date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2009-12-30 07:00:00,10.35,10.35,10.35,10.35,500.0,10.117,10.117,10.117,10.117,500.0
2009-12-30 08:00:00,10.3,10.38,10.2,10.28,151100.0,10.0682,10.1464,9.9704,10.0486,151100.0
2009-12-30 09:00:00,10.3,10.57,10.25,10.5,3272300.0,10.0682,10.3321,10.0193,10.2637,3272300.0
2009-12-30 10:00:00,10.5,10.65,10.49,10.54,4453100.0,10.2637,10.4103,10.2539,10.3028,4453100.0
2009-12-30 11:00:00,10.55,10.59,10.47,10.56,2764900.0,10.3125,10.3516,10.2343,10.3223,2764900.0
2009-12-30 12:00:00,10.55,10.57,10.42,10.52,1641400.0,10.3125,10.3321,10.1855,10.2832,1641400.0
2009-12-30 13:00:00,10.52,10.61,10.49,10.55,1984800.0,10.2832,10.3712,10.2539,10.3125,1984800.0
2009-12-30 14:00:00,10.55,10.66,10.51,10.64,2085000.0,10.3125,10.4201,10.2734,10.4005,2085000.0
2009-12-30 15:00:00,10.63,10.65,10.52,10.62,3284000.0,10.3907,10.4103,10.2832,10.381,3284000.0
2009-12-30 16:00:00,10.62,10.64,10.48,10.64,391100.0,10.381,10.4005,10.2441,10.4005,391100.0
2009-12-30 17:00:00,10.56,10.79,10.56,10.7,171600.0,10.3223,10.5471,10.3223,10.4592,171600.0
2009-12-30 18:00:00,10.68,10.68,10.68,10.68,500.0,10.4396,10.4396,10.4396,10.4396,500.0
2009-12-30 19:00:00,10.68,10.7,10.68,10.7,5300.0,10.4396,10.4592,10.4396,10.4592,5300.0
2009-12-31 08:00:00,10.75,10.79,10.64,10.73,119000.0,10.508,10.5471,10.4005,10.4885,119000.0
2009-12-31 09:00:00,10.72,10.87,10.7,10.78,2537800.0,10.4787,10.6253,10.4592,10.5374,2537800.0
2009-12-31 10:00:00,10.78,10.79,10.66,10.78,3900700.0,10.5374,10.5471,10.4201,10.5374,3900700.0
2009-12-31 11:00:00,10.77,10.78,10.7,10.71,2393900.0,10.5276,10.5374,10.4592,10.4689,2393900.0
2009-12-31 12:00:00,10.71,10.75,10.71,10.74,1235400.0,10.4689,10.508,10.4689,10.4983,1235400.0
2009-12-31 13:00:00,10.74,10.75,10.67,10.7,4061000.0,10.4983,10.508,10.4298,10.4592,4061000.0
2009-12-31 14:00:00,10.7,10.7,10.68,10.69,1673600.0,10.4592,10.4592,10.4396,10.4494,1673600.0
2009-12-31 15:00:00,10.69,10.69,10.56,10.57,3312400.0,10.4494,10.4494,10.3223,10.3321,3312400.0
2009-12-31 16:00:00,10.57,10.74,10.56,10.6,969600.0,10.3321,10.4983,10.3223,10.3614,969600.0
2009-12-31 17:00:00,10.6,10.61,10.58,10.61,3900.0,10.3614,10.3712,10.3419,10.3712,3900.0
2009-12-31 18:00:00,10.62,10.65,10.6,10.6,1400.0,10.381,10.4103,10.3614,10.3614,1400.0
2009-12-31 19:00:00,10.59,10.65,10.59,10.65,4500.0,10.3516,10.4103,10.3516,10.4103,4500.0
2010-01-04 08:00:00,10.56,10.8,10.56,10.75,80100.0,10.3223,10.5569,10.3223,10.508,80100.0
2010-01-04 09:00:00,10.75,10.93,10.57,10.93,5548600.0,10.508,10.684,10.3321,10.684,5548600.0
2010-01-04 10:00:00,10.93,11.04,10.9,10.91,7935100.0,10.684,10.7915,10.6547,10.6644,7935100.0
2010-01-04 11:00:00,10.92,11.01,10.78,10.85,4511600.0,10.6742,10.7622,10.5374,10.6058,4511600.0
2010-01-04 12:00:00,10.85,10.94,10.82,10.87,3286300.0,10.6058,10.6938,10.5765,10.6253,3286300.0
2010-01-04 13:00:00,10.87,10.88,10.8,10.8,2651600.0,10.6253,10.6351,10.5569,10.5569,2651600.0
2010-01-04 14:00:00,10.8,10.97,10.79,10.9,3373400.0,10.5569,10.7231,10.5471,10.6547,3373400.0
2010-01-04 15:00:00,10.9,10.91,10.8,10.84,5822800.0,10.6547,10.6644,10.5569,10.596,5822800.0
2010-01-04 16:00:00,10.83,10.9,10.8,10.85,811200.0,10.5862,10.6547,10.5569,10.6058,811200.0
2010-01-04 17:00:00,10.85,10.88,10.85,10.88,3800.0,10.6058,10.6351,10.6058,10.6351,3800.0
2010-01-04 18:00:00,10.92,10.92,10.91,10.91,900.0,10.6742,10.6742,10.6644,10.6644,900.0
2010-01-04 19:00:00,10.87,10.87,10.84,10.84,8500.0,10.6253,10.6253,10.596,10.596,8500.0
2010-01-05 07:00:00,11.03,11.03,11.0,11.0,700.0,10.7817,10.7817,10.7524,10.7524,700.0
2010-01-05 08:00:00,10.92,10.97,10.86,10.87,13100.0,10.6742,10.7231,10.6156,10.6253,13100.0
2010-01-05 09:00:00,10.93,10.94,10.64,10.67,4538100.0,10.684,10.6938,10.4005,10.4298,4538100.0
2010-01-05 10:00:00,10.69,10.99,10.63,10.94,13854600.0,10.4494,10.7426,10.3907,10.6938,13854600.0
2010-01-05 11:00:00,10.93,11.19,10.89,11.18,8453700.0,10.684,10.9381,10.6449,10.9284,8453700.0
2010-01-05 12:00:00,11.18,11.27,10.7,11.15,10142800.0,10.9284,11.0163,10.4592,10.899,10142800.0
2010-01-05 13:00:00,11.15,11.29,11.14,11.2,9458300.0,10.899,11.0359,10.8893,10.9479,9458300.0
2010-01-05 14:00:00,11.2,11.22,11.11,11.15,4922400.0,10.9479,10.9675,10.8599,10.899,4922400.0
2010-01-05 15:00:00,11.15,11.2,11.13,11.16,7163700.0,10.899,10.9479,10.8795,10.9088,7163700.0
2010-01-05 16:00:00,11.17,11.23,10.85,11.17,1616900.0,10.9186,10.9772,10.6058,10.9186,1616900.0
2010-01-05 17:00:00,11.2,11.28,11.15,11.15,10200.0,10.9479,11.0261,10.899,10.899,10200.0
2010-01-05 18:00:00,11.15,11.15,11.15,11.15,400.0,10.899,10.899,10.899,10.899,400.0
2010-01-05 19:00:00,11.16,11.17,11.15,11.17,5800.0,10.9088,10.9186,10.899,10.9186,5800.0
2010-01-06 07:00:00,11.08,11.08,11.08,11.08,100.0,10.8306,10.8306,10.8306,10.8306,100.0
2010-01-06 08:00:00,11.2,11.3,11.18,11.22,5400.0,10.9479,11.0457,10.9284,10.9675,5400.0
2010-01-06 09:00:00,11.22,11.22,10.99,11.11,4276900.0,10.9675,10.9675,10.7426,10.8599,4276900.0
2010-01-06 10:00:00,11.11,11.26,11.1,11.25,7617400.0,10.8599,11.0066,10.8502,10.9968,7617400.0
2010-01-06 11:00:00,11.25,11.34,11.0,11.23,5679200.0,10.9968,11.0848,10.7524,10.9772,5679200.0
2010-01-06 12:00:00,11.23,11.25,11.18,11.24,2233600.0,10.9772,10.9968,10.9284,10.987,2233600.0
2010-01-06 13:00:00,11.25,11.27,11.11,11.13,3473000.0,10.9968,11.0163,10.8599,10.8795,3473000.0
2010-01-06 14:00:00,11.13,11.26,11.13,11.24,3103800.0,10.8795,11.0066,10.8795,10.987,3103800.0
2010-01-06 15:00:00,11.23,11.27,11.18,11.2,4396400.0,10.9772,11.0163,10.9284,10.9479,4396400.0
2010-01-06 16:00:00,11.21,11.28,11.17,11.22,689000.0,10.9577,11.0261,10.9186,10.9675,689000.0
2010-01-06 17:00:00,11.16,11.23,11.16,11.23,46700.0,10.9088,10.9772,10.9088,10.9772,46700.0
2010-01-06 18:00:00,11.2,11.2,11.2,11.2,2400.0,10.9479,10.9479,10.9479,10.9479,2400.0
2010-01-06 19:00:00,11.2,11.2,11.19,11.19,700.0,10.9479,10.9479,10.9381,10.9381,700.0
2010-01-07 07:00:00,11.12,11.12,11.12,11.12,200.0,10.8697,10.8697,10.8697,10.8697,200.0
2010-01-07 08:00:00,11.08,11.24,11.08,11.24,26000.0,10.8306,10.987,10.8306,10.987,26000.0
2010-01-07 09:00:00,11.24,11.25,10.89,10.92,6497400.0,10.987,10.9968,10.6449,10.6742,6497400.0
2010-01-07 10:00:00,10.92,10.95,10.81,10.87,11359900.0,10.6742,10.7035,10.5667,10.6253,11359900.0
2010-01-07 11:00:00,10.87,10.91,10.6,10.62,7318800.0,10.6253,10.6644,10.3614,10.381,7318800.0
2010-01-07 12:00:00,10.62,10.83,10.56,10.77,7307100.0,10.381,10.5862,10.3223,10.5276,7307100.0
2010-01-07 13:00:00,10.77,10.88,10.73,10.88,2955500.0,10.5276,10.6351,10.4885,10.6351,2955500.0
2010-01-07 14:00:00,10.88,10.93,10.79,10.86,4480900.0,10.6351,10.684,10.5471,10.6156,4480900.0
2010-01-07 15:00:00,10.87,10.89,10.78,10.83,5588700.0,10.6253,10.6449,10.5374,10.5862,5588700.0
2010-01-07 16:00:00,10.84,10.86,10.7,10.84,472400.0,10.596,10.6156,10.4592,10.596,472400.0
2010-01-07 17:00:00,10.81,10.81,10.8,10.81,31600.0,10.5667,10.5667,10.5569,10.5667,31600.0
2010-01-07 18:00:00,10.81,10.81,10.81,10.81,800.0,10.5667,10.5667,10.5667,10.5667,800.0
2010-01-07 19:00:00,10.84,10.85,10.84,10.85,3500.0,10.596,10.6058,10.596,10.6058,3500.0
2010-01-08 09:30:00,10.74,11.06,10.62,11.05,4101400.0,10.4983,10.8111,10.381,10.8013,4101400.0
2010-01-08 10:00:00,11.06,11.1,10.89,11.0,5808400.0,10.8111,10.8502,10.6449,10.7524,5808400.0
2010-01-08 11:00:00,11.0,11.01,10.95,11.0,4487900.0,10.7524,10.7622,10.7035,10.7524,4487900.0
2010-01-08 12:00:00,11.0,11.03,10.97,11.02,1972800.0,10.7524,10.7817,10.7231,10.772,1972800.0
2010-01-08 13:00:00,11.02,11.17,11.02,11.1,6760100.0,10.772,10.9186,10.772,10.8502,6760100.0
2010-01-08 14:00:00,11.09,11.11,11.04,11.06,3672700.0,10.8404,10.8599,10.7915,10.8111,3672700.0
2010-01-08 15:00:00,11.06,11.11,11.04,11.09,4416900.0,10.8111,10.8599,10.7915,10.8404,4416900.0
2010-01-11 05:00:00,11.3,11.3,11.3,11.3,100.0,11.0457,11.0457,11.0457,11.0457,100.0
2010-01-11 06:00:00,11.3,11.3,11.3,11.3,0.0,11.0457,11.0457,11.0457,11.0457,0.0
2010-01-11 07:00:00,11.16,11.16,11.16,11.16,100.0,10.9088,10.9088,10.9088,10.9088,100.0
2010-01-11 08:00:00,11.17,11.32,11.15,11.29,63200.0,10.9186,11.0652,10.899,11.0359,63200.0
2010-01-11 09:00:00,11.29,11.31,11.15,11.15,5963800.0,11.0359,11.0554,10.899,10.899,5963800.0
2010-01-11 10:00:00,11.15,11.26,11.07,11.1,5162500.0,10.899,11.0066,10.8208,10.8502,5162500.0
2010-01-11 11:00:00,11.1,11.13,10.94,11.0,3875000.0,10.8502,10.8795,10.6938,10.7524,3875000.0
2010-01-11 12:00:00,11.0,11.03,10.9,10.94,3453700.0,10.7524,10.7817,10.6547,10.6938,3453700.0
2010-01-11 13:00:00,10.94,10.94,10.82,10.87,3096700.0,10.6938,10.6938,10.5765,10.6253,3096700.0
2010-01-11 14:00:00,10.86,10.91,10.84,10.85,2765400.0,10.6156,10.6644,10.596,10.6058,2765400.0
2010-01-11 15:00:00,10.85,10.95,10.85,10.9,4031800.0,10.6058,10.7035,10.6058,10.6547,4031800.0
2010-01-11 16:00:00,10.9,11.05,10.81,10.83,359700.0,10.6547,10.8013,10.5667,10.5862,359700.0
2010-01-11 17:00:00,11.1,11.1,10.83,10.83,28200.0,10.8502,10.8502,10.5862,10.5862,28200.0
2010-01-11 18:00:00,10.82,10.85,10.82,10.82,3900.0,10.5765,10.6058,10.5765,10.5765,3900.0
2010-01-11 19:00:00,10.81,10.82,10.75,10.75,2000.0,10.5667,10.5765,10.508,10.508,2000.0
2010-01-12 07:00:00,10.86,10.86,10.86,10.86,500.0,10.6156,10.6156,10.6156,10.6156,500.0
2010-01-12 08:00:00,10.7,10.75,10.7,10.7,11000.0,10.4592,10.508,10.4592,10.4592,11000.0
2010-01-12 09:00:00,10.68,10.73,10.4,10.51,7428000.0,10.4396,10.4885,10.1659,10.2734,7428000.0
2010-01-12 10:00:00,10.5,10.58,10.4,10.47,5483300.0,10.2637,10.3419,10.1659,10.2343,5483300.0
2010-01-12 11:00:00,10.46,10.47,10.25,10.29,6886900.0,10.2246,10.2343,10.0193,10.0584,6886900.0
2010-01-12 12:00:00,10.29,10.35,10.25,10.27,5835700.0,10.0584,10.117,10.0193,10.0388,5835700.0
2010-01-12 13:00:00,10.27,10.31,10.22,10.24,2881600.0,10.0388,10.0779,9.99,10.0095,2881600.0
2010-01-12 14:00:00,10.24,10.27,10.14,10.24,7474600.0,10.0095,10.0388,9.9118,10.0095,7474600.0
2010-01-12 15:00:00,10.24,10.3,10.2,10.26,6609000.0,10.0095,10.0682,9.9704,10.0291,6609000.0
2010-01-12 16:00:00,10.26,10.9,10.22,10.26,3041500.0,10.0291,10.6547,9.99,10.0291,3041500.0
2010-01-12 17:00:00,10.27,10.32,10.2,10.21,16100.0,10.0388,10.0877,9.9704,9.9802,16100.0
2010-01-12 18:00:00,10.21,10.21,10.21,10.21,0.0,9.9802,9.9802,9.9802,9.9802,0.0
2010-01-12 19:00:00,10.26,10.26,10.19,10.25,9000.0,10.0291,10.0291,9.9606,10.0193,9000.0
2010-01-13 08:00:00,10.37,10.4,10.36,10.38,35700.0,10.1366,10.1659,10.1268,10.1464,35700.0
2010-01-13 09:00:00,10.37,10.41,10.19,10.22,2873500.0,10.1366,10.1757,9.9606,9.99,2873500.0
2010-01-13 10:00:00,10.22,10.26,9.97,10.21,8708500.0,9.99,10.0291,9.7456,9.9802,8708500.0
2010-01-13 11:00:00,10.21,10.39,10.18,10.33,4468300.0,9.9802,10.1561,9.9509,10.0975,4468300.0
2010-01-13 12:00:00,10.33,10.47,10.32,10.45,3072200.0,10.0975,10.2343,10.0877,10.2148,3072200.0
2010-01-13 13:00:00,10.44,10.56,10.39,10.5,4848400.0,10.205,10.3223,10.1561,10.2637,4848400.0
2010-01-13 14:00:00,10.5,10.53,10.43,10.5,2887800.0,10.2637,10.293,10.1952,10.2637,2887800.0
2010-01-13 15:00:00,10.49,10.5,10.44,10.45,4492700.0,10.2539,10.2637,10.205,10.2148,4492700.0
2010-01-13 16:00:00,10.46,10.5,10.28,10.33,730600.0,10.2246,10.2637,10.0486,10.0975,730600.0
2010-01-13 17:00:00,10.45,10.49,10.45,10.49,7900.0,10.2148,10.2539,10.2148,10.2539,7900.0
2010-01-13 18:00:00,10.49,10.5,10.49,10.5,2100.0,10.2539,10.2637,10.2539,10.2637,2100.0
2010-01-13 19:00:00,10.5,10.5,10.42,10.42,2700.0,10.2637,10.2637,10.1855,10.1855,2700.0
2010-01-14 08:00:00,10.64,10.64,10.52,10.56,14000.0,10.4005,10.4005,10.2832,10.3223,14000.0
2010-01-14 09:00:00,10.55,10.85,10.43,10.83,4345200.0,10.3125,10.6058,10.1952,10.5862,4345200.0
2010-01-14 10:00:00,10.83,10.95,10.66,10.66,5240300.0,10.5862,10.7035,10.4201,10.4201,5240300.0
2010-01-14 11:00:00,10.66,10.85,10.63,10.8,2965300.0,10.4201,10.6058,10.3907,10.5569,2965300.0
2010-01-14 12:00:00,10.81,10.81,10.74,10.76,1241500.0,10.5667,10.5667,10.4983,10.5178,1241500.0
2010-01-14 13:00:00,10.76,10.77,10.68,10.7,1965600.0,10.5178,10.5276,10.4396,10.4592,1965600.0
2010-01-14 14:00:00,10.72,10.82,10.7,10.7,3451900.0,10.4787,10.5765,10.4592,10.4592,3451900.0
2010-01-14 15:00:00,10.7,10.76,10.63,10.73,7593600.0,10.4592,10.5178,10.3907,10.4885,7593600.0
2010-01-14 16:00:00,10.73,10.91,10.45,10.78,5790600.0,10.4885,10.6644,10.2148,10.5374,5790600.0
2010-01-14 17:00:00,10.68,10.9,10.68,10.77,133200.0,10.4396,10.6547,10.4396,10.5276,133200.0
2010-01-14 18:00:00,10.78,10.84,10.75,10.84,12900.0,10.5374,10.596,10.508,10.596,12900.0
2010-01-14 19:00:00,10.83,10.85,10.83,10.83,4500.0,10.5862,10.6058,10.5862,10.5862,4500.0
2010-01-15 09:30:00,10.7,10.7,10.22,10.22,6058400.0,10.4592,10.4592,9.99,9.99,6058400.0
2010-01-15 10:00:00,10.22,10.32,10.19,10.25,5214400.0,9.99,10.0877,9.9606,10.0193,5214400.0
2010-01-15 11:00:00,10.25,10.27,10.13,10.19,3940900.0,10.0193,10.0388,9.902,9.9606,3940900.0
2010-01-15 12:00:00,10.19,10.23,10.04,10.14,4654800.0,9.9606,9.9997,9.814,9.9118,4654800.0
2010-01-15 13:00:00,10.14,10.19,10.12,10.16,2165800.0,9.9118,9.9606,9.8922,9.9313,2165800.0
2010-01-15 14:00:00,10.16,10.24,10.1,10.12,3254300.0,9.9313,10.0095,9.8727,9.8922,3254300.0
2010-01-15 15:00:00,10.13,10.21,10.11,10.12,4215100.0,9.902,9.9802,9.8824,9.8922,4215100.0
2010-01-19 08:00:00,10.11,10.15,10.06,10.09,22800.0,9.8824,9.9215,9.8336,9.8629,22800.0
2010-01-19 09:00:00,10.14,10.23,10.04,10.13,3549000.0,9.9118,9.9997,9.814,9.902,3549000.0
2010-01-19 10:00:00,10.12,10.25,10.12,10.22,1930700.0,9.8922,10.0193,9.8922,9.99,1930700.0
2010-01-19 11:00:00,10.21,10.24,10.11,10.11,1603800.0,9.9802,10.0095,9.8824,9.8824,1603800.0
2010-01-19 12:00:00,10.11,10.2,10.1,10.19,2415300.0,9.8824,9.9704,9.8727,9.9606,2415300.0
2010-01-19 13:00:00,10.18,10.27,10.14,10.27,2108100.0,9.9509,10.0388,9.9118,10.0388,2108100.0
2010-01-19 14:00:00,10.27,10.27,10.2,10.25,1429600.0,10.0388,10.0388,9.9704,10.0193,1429600.0
2010-01-19 15:00:00,10.25,10.3,10.19,10.28,3872700.0,10.0193,10.0682,9.9606,10.0486,3872700.0
2010-01-19 16:00:00,10.28,10.29,10.19,10.22,820200.0,10.0486,10.0584,9.9606,9.99,820200.0
2010-01-19 17:00:00,10.28,10.29,9.64,9.82,358900.0,10.0486,10.0584,9.423,9.599,358900.0
2010-01-19 18:00:00,9.84,9.94,9.84,9.9,22600.0,9.6185,9.7163,9.6185,9.6772,22600.0
2010-01-19 19:00:00,9.85,9.94,9.83,9.93,19300.0,9.6283,9.7163,9.6088,9.7065,19300.0
2010-01-20 08:00:00,9.92,10.01,9.86,9.98,111300.0,9.6967,9.7847,9.6381,9.7554,111300.0
2010-01-20 09:00:00,9.95,10.28,9.82,9.88,6924200.0,9.7261,10.0486,9.599,9.6576,6924200.0
2010-01-20 10:00:00,9.87,9.95,9.84,9.9,6803300.0,9.6479,9.7261,9.6185,9.6772,6803300.0
2010-01-20 11:00:00,9.89,9.97,9.86,9.92,5405400.0,9.6674,9.7456,9.6381,9.6967,5405400.0
2010-01-20 12:00:00,9.92,9.95,9.81,9.82,5229100.0,9.6967,9.7261,9.5892,9.599,5229100.0
2010-01-20 13:00:00,9.82,9.87,9.73,9.86,8072300.0,9.599,9.6479,9.511,9.6381,8072300.0
2010-01-20 14:00:00,9.86,9.93,9.84,9.92,2749100.0,9.6381,9.7065,9.6185,9.6967,2749100.0
2010-01-20 15:00:00,9.92,9.98,9.86,9.97,5431900.0,9.6967,9.7554,9.6381,9.7456,5431900.0
2010-01-20 16:00:00,9.98,10.02,9.88,9.92,1034200.0,9.7554,9.7945,9.6576,9.6967,1034200.0
2010-01-20 17:00:00,9.98,9.99,9.98,9.99,9000.0,9.7554,9.7652,9.7554,9.7652,9000.0
2010-01-20 18:00:00,9.98,9.99,9.98,9.99,5000.0,9.7554,9.7652,9.7554,9.7652,5000.0
2010-01-20 19:00:00,10.01,10.03,10.0,10.03,4100.0,9.7847,9.8043,9.7749,9.8043,4100.0
2010-01-21 08:00:00,10.04,10.1,9.98,10.05,23800.0,9.814,9.8727,9.7554,9.8238,23800.0
2010-01-21 09:00:00,10.07,10.24,9.98,10.06,4954100.0,9.8434,10.0095,9.7554,9.8336,4954100.0
2010-01-21 10:00:00,10.06,10.1,9.83,9.9,7402300.0,9.8336,9.8727,9.6088,9.6772,7402300.0
2010-01-21 11:00:00,9.9,10.0,9.76,9.86,6031100.0,9.6772,9.7749,9.5403,9.6381,6031100.0
2010-01-21 12:00:00,9.87,9.98,9.84,9.89,4021500.0,9.6479,9.7554,9.6185,9.6674,4021500.0
2010-01-21 13:00:00,9.89,9.91,9.81,9.87,3524500.0,9.6674,9.687,9.5892,9.6479,3524500.0
2010-01-21 14:00:00,9.87,10.05,9.84,9.86,4719000.0,9.6479,9.8238,9.6185,9.6381,4719000.0
2010-01-21 15:00:00,9.86,9.91,9.77,9.8,6373000.0,9.6381,9.687,9.5501,9.5794,6373000.0
2010-01-21 16:00:00,9.8,9.93,9.77,9.77,598800.0,9.5794,9.7065,9.5501,9.5501,598800.0
2010-01-21 17:00:00,9.98,9.98,9.75,9.8,7000.0,9.7554,9.7554,9.5306,9.5794,7000.0
2010-01-21 18:00:00,9.76,9.78,9.75,9.75,9200.0,9.5403,9.5599,9.5306,9.5306,9200.0
2010-01-21 19:00:00,9.75,9.76,9.75,9.75,4400.0,9.5306,9.5403,9.5306,9.5306,4400.0
2010-01-22 09:30:00,9.7,9.71,9.32,9.32,4049900.0,9.4817,9.4915,9.1102,9.1102,4049900.0
2010-01-22 10:00:00,9.33,9.39,9.11,9.36,10276200.0,9.12,9.1787,8.905,9.1493,10276200.0
2010-01-22 11:00:00,9.36,9.64,9.36,9.51,8835700.0,9.1493,9.423,9.1493,9.296,8835700.0
2010-01-22 12:00:00,9.51,9.53,9.39,9.4,2974600.0,9.296,9.3155,9.1787,9.1884,2974600.0
2010-01-22 13:00:00,9.4,9.4,9.31,9.34,3730000.0,9.1884,9.1884,9.1005,9.1298,3730000.0
2010-01-22 14:00:00,9.34,9.36,9.15,9.18,5384200.0,9.1298,9.1493,8.9441,8.9734,5384200.0
2010-01-22 15:00:00,9.18,9.23,9.09,9.13,7779200.0,8.9734,9.0223,8.8854,8.9245,7779200.0
2010-01-25 09:30:00,9.28,9.4,9.21,9.38,2968400.0,9.0711,9.1884,9.0027,9.1689,2968400.0
2010-01-25 10:00:00,9.37,9.42,9.17,9.25,4983900.0,9.1591,9.208,8.9636,9.0418,4983900.0
2010-01-25 11:00:00,9.25,9.33,9.2,9.3,4558000.0,9.0418,9.12,8.9929,9.0907,4558000.0
2010-01-25 12:00:00,9.31,9.42,9.29,9.39,3050100.0,9.1005,9.208,9.0809,9.1787,3050100.0
2010-01-25 13:00:00,9.4,9.42,9.34,9.35,2134200.0,9.1884,9.208,9.1298,9.1396,2134200.0
2010-01-25 14:00:00,9.34,9.4,9.33,9.39,1541000.0,9.1298,9.1884,9.12,9.1787,1541000.0
2010-01-25 15:00:00,9.39,9.4,9.3,9.33,3054100.0,9.1787,9.1884,9.0907,9.12,3054100.0
2010-01-26 08:00:00,9.32,9.5,9.26,9.37,9900.0,9.1102,9.2862,9.0516,9.1591,9900.0
2010-01-26 09:00:00,9.37,9.53,9.27,9.51,3443400.0,9.1591,9.3155,9.0614,9.296,3443400.0
2010-01-26 10:00:00,9.5,9.72,9.5,9.55,7169900.0,9.2862,9.5012,9.2862,9.3351,7169900.0
2010-01-26 11:00:00,9.55,9.7,9.53,9.65,3425700.0,9.3351,9.4817,9.3155,9.4328,3425700.0
2010-01-26 12:00:00,9.64,9.72,9.64,9.72,2030600.0,9.423,9.5012,9.423,9.5012,2030600.0
2010-01-26 13:00:00,9.71,9.74,9.62,9.63,1895300.0,9.4915,9.5208,9.4035,9.4133,1895300.0
2010-01-26 14:00:00,9.63,9.66,9.56,9.61,2445400.0,9.4133,9.4426,9.3448,9.3937,2445400.0
2010-01-26 15:00:00,9.61,9.62,9.41,9.44,3967400.0,9.3937,9.4035,9.1982,9.2275,3967400.0
2010-01-26 16:00:00,9.45,9.58,9.33,9.42,449600.0,9.2373,9.3644,9.12,9.208,449600.0
2010-01-26 17:00:00,9.33,9.44,9.33,9.44,300.0,9.12,9.2275,9.12,9.2275,300.0
2010-01-26 18:00:00,9.44,9.44,9.44,9.44,0.0,9.2275,9.2275,9.2275,9.2275,0.0
2010-01-26 19:00:00,9.44,9.45,9.44,9.45,1000.0,9.2275,9.2373,9.2275,9.2373,1000.0
2010-01-27 07:00:00,9.55,9.55,9.53,9.53,2000.0,9.3351,9.3351,9.3155,9.3155,2000.0
2010-01-27 08:00:00,9.54,9.6,9.53,9.55,16500.0,9.3253,9.3839,9.3155,9.3351,16500.0
2010-01-27 09:00:00,9.52,9.73,9.35,9.58,4041800.0,9.3057,9.511,9.1396,9.3644,4041800.0
2010-01-27 10:00:00,9.58,9.61,9.45,9.53,3328800.0,9.3644,9.3937,9.2373,9.3155,3328800.0
2010-01-27 11:00:00,9.53,9.61,9.48,9.53,2101300.0,9.3155,9.3937,9.2666,9.3155,2101300.0
2010-01-27 12:00:00,9.54,9.6,9.45,9.45,1541400.0,9.3253,9.3839,9.2373,9.2373,1541400.0
2010-01-27 13:00:00,9.45,9.49,9.36,9.49,1721200.0,9.2373,9.2764,9.1493,9.2764,1721200.0
2010-01-27 14:00:00,9.49,9.66,9.45,9.66,2973000.0,9.2764,9.4426,9.2373,9.4426,2973000.0
2010-01-27 15:00:00,9.66,9.74,9.57,9.72,4997500.0,9.4426,9.5208,9.3546,9.5012,4997500.0
2010-01-27 16:00:00,9.72,9.75,9.57,9.75,691400.0,9.5012,9.5306,9.3546,9.5306,691400.0
2010-01-27 17:00:00,9.74,9.74,9.7,9.7,1100.0,9.5208,9.5208,9.4817,9.4817,1100.0
2010-01-27 18:00:00,9.7,9.7,9.7,9.7,0.0,9.4817,9.4817,9.4817,9.4817,0.0
2010-01-27 19:00:00,9.7,9.7,9.7,9.7,0.0,9.4817,9.4817,9.4817,9.4817,0.0
2010-01-28 09:00:00,9.8,9.8,9.43,9.47,2912600.0,9.5794,9.5794,9.2178,9.2569,2912600.0
2010-01-28 10:00:00,9.47,9.49,9.15,9.2,6837500.0,9.2569,9.2764,8.9441,8.9929,6837500.0
2010-01-28 11:00:00,9.2,9.26,9.1,9.24,4455000.0,8.9929,9.0516,8.8952,9.032,4455000.0
2010-01-28 12:00:00,9.23,9.27,9.13,9.25,3529500.0,9.0223,9.0614,8.9245,9.0418,3529500.0
2010-01-28 13:00:00,9.26,9.46,9.25,9.32,3375700.0,9.0516,9.2471,9.0418,9.1102,3375700.0
2010-01-28 14:00:00,9.32,9.43,9.26,9.43,4102500.0,9.1102,9.2178,9.0516,9.2178,4102500.0
2010-01-28 15:00:00,9.41,9.51,9.37,9.4,5052700.0,9.1982,9.296,9.1591,9.1884,5052700.0
2010-01-28 16:00:00,9.4,9.47,9.32,9.4,282400.0,9.1884,9.2569,9.1102,9.1884,282400.0
2010-01-28 17:00:00,9.72,9.72,9.1,9.32,173900.0,9.5012,9.5012,8.8952,9.1102,173900.0
2010-01-28 18:00:00,9.32,9.32,9.32,9.32,0.0,9.1102,9.1102,9.1102,9.1102,0.0
2010-01-28 19:00:00,9.26,9.37,9.26,9.37,600.0,9.0516,9.1591,9.0516,9.1591,600.0
2010-01-29 09:30:00,9.45,9.5,9.33,9.33,2321800.0,9.2373,9.2862,9.12,9.12,2321800.0
2010-01-29 10:00:00,9.34,9.34,9.12,9.16,4738000.0,9.1298,9.1298,8.9147,8.9538,4738000.0
2010-01-29 11:00:00,9.16,9.2,8.83,8.91,8394400.0,8.9538,8.9929,8.6313,8.7095,8394400.0
2010-01-29 12:00:00,8.91,9.04,8.79,9.03,5715800.0,8.7095,8.8365,8.5922,8.8268,5715800.0
2010-01-29 13:00:00,9.03,9.04,8.88,8.93,2791500.0,8.8268,8.8365,8.6801,8.729,2791500.0
2010-01-29 14:00:00,8.92,8.93,8.59,8.62,5249300.0,8.7192,8.729,8.3967,8.426,5249300.0
2010-01-29 15:00:00,8.62,8.8,8.57,8.71,11122700.0,8.426,8.6019,8.3771,8.514,11122700.0
2010-02-01 09:30:00,8.88,9.04,8.84,8.95,2488100.0,8.6801,8.8365,8.641,8.7486,2488100.0
2010-02-01 10:00:00,8.95,9.15,8.92,9.08,4524500.0,8.7486,8.9441,8.7192,8.8756,4524500.0
2010-02-01 11:00:00,9.07,9.17,9.02,9.1,2595300.0,8.8659,8.9636,8.817,8.8952,2595300.0
2010-02-01 12:00:00,9.11,9.12,9.05,9.1,1801700.0,8.905,8.9147,8.8463,8.8952,1801700.0
2010-02-01 13:00:00,9.09,9.13,9.07,9.13,1448600.0,8.8854,8.9245,8.8659,8.9245,1448600.0
2010-02-01 14:00:00,9.13,9.2,9.09,9.19,2404800.0,8.9245,8.9929,8.8854,8.9832,2404800.0
2010-02-01 15:00:00,9.19,9.2,9.12,9.17,2216300.0,8.9832,8.9929,8.9147,8.9636,2216300.0
2010-02-02 08:00:00,9.27,9.29,9.27,9.29,4800.0,9.0614,9.0809,9.0614,9.0809,4800.0
2010-02-02 09:00:00,9.28,9.43,9.2,9.36,3302000.0,9.0711,9.2178,8.9929,9.1493,3302000.0
2010-02-02 10:00:00,9.35,9.5,9.27,9.36,3318500.0,9.1396,9.2862,9.0614,9.1493,3318500.0
2010-02-02 11:00:00,9.36,9.39,9.29,9.35,2727800.0,9.1493,9.1787,9.0809,9.1396,2727800.0
2010-02-02 12:00:00,9.33,9.43,9.32,9.37,2409500.0,9.12,9.2178,9.1102,9.1591,2409500.0
2010-02-02 13:00:00,9.37,9.39,9.32,9.37,1874100.0,9.1591,9.1787,9.1102,9.1591,1874100.0
2010-02-02 14:00:00,9.38,9.42,9.37,9.37,2180000.0,9.1689,9.208,9.1591,9.1591,2180000.0
2010-02-02 15:00:00,9.37,9.4,9.32,9.36,5122200.0,9.1591,9.1884,9.1102,9.1493,5122200.0
2010-02-02 16:00:00,9.35,9.42,9.33,9.35,517200.0,9.1396,9.208,9.12,9.1396,517200.0
2010-02-02 17:00:00,9.36,9.36,9.36,9.36,1000.0,9.1493,9.1493,9.1493,9.1493,1000.0
2010-02-02 18:00:00,9.36,9.36,9.36,9.36,100.0,9.1493,9.1493,9.1493,9.1493,100.0
2010-02-02 19:00:00,9.4,9.4,9.4,9.4,1000.0,9.1884,9.1884,9.1884,9.1884,1000.0
2010-02-03 08:00:00,9.45,9.45,9.27,9.27,2900.0,9.2373,9.2373,9.0614,9.0614,2900.0
2010-02-03 09:00:00,9.23,9.32,9.15,9.25,2389000.0,9.0223,9.1102,8.9441,9.0418,2389000.0
2010-02-03 10:00:00,9.25,9.26,9.05,9.14,2790400.0,9.0418,9.0516,8.8463,8.9343,2790400.0
2010-02-03 11:00:00,9.13,9.2,9.09,9.15,2016000.0,8.9245,8.9929,8.8854,8.9441,2016000.0
2010-02-03 12:00:00,9.14,9.17,9.01,9.02,2937400.0,8.9343,8.9636,8.8072,8.817,2937400.0
2010-02-03 13:00:00,9.01,9.16,9.01,9.09,3196800.0,8.8072,8.9538,8.8072,8.8854,3196800.0
2010-02-03 14:00:00,9.08,9.09,8.93,9.0,4204400.0,8.8756,8.8854,8.729,8.7974,4204400.0
2010-02-03 15:00:00,9.0,9.08,8.99,9.03,6870100.0,8.7974,8.8756,8.7877,8.8268,6870100.0
2010-02-03 16:00:00,9.02,9.09,8.98,8.98,721900.0,8.817,8.8854,8.7779,8.7779,721900.0
2010-02-03 17:00:00,9.18,9.18,9.0,9.08,38100.0,8.9734,8.9734,8.7974,8.8756,38100.0
2010-02-03 18:00:00,9.08,9.08,9.08,9.08,1500.0,8.8756,8.8756,8.8756,8.8756,1500.0
2010-02-03 19:00:00,9.08,9.08,9.07,9.07,7000.0,8.8756,8.8756,8.8659,8.8659,7000.0
2010-02-04 08:00:00,9.04,9.04,8.86,8.88,18200.0,8.8365,8.8365,8.6606,8.6801,18200.0
2010-02-04 09:00:00,8.9,9.23,8.71,8.74,4528300.0,8.6997,9.0223,8.514,8.5433,4528300.0
2010-02-04 10:00:00,8.73,8.79,8.56,8.63,6535500.0,8.5335,8.5922,8.3673,8.4358,6535500.0
2010-02-04 11:00:00,8.63,8.68,8.55,8.62,3655600.0,8.4358,8.4846,8.3576,8.426,3655600.0
2010-02-04 12:00:00,8.62,8.68,8.6,8.65,2439400.0,8.426,8.4846,8.4064,8.4553,2439400.0
2010-02-04 13:00:00,8.66,8.7,8.62,8.64,2165100.0,8.4651,8.5042,8.426,8.4455,2165100.0
2010-02-04 14:00:00,8.63,8.73,8.61,8.72,1869400.0,8.4358,8.5335,8.4162,8.5237,1869400.0
2010-02-04 15:00:00,8.73,8.73,8.61,8.62,4053400.0,8.5335,8.5335,8.4162,8.426,4053400.0
2010-02-04 16:00:00,8.62,8.68,8.6,8.61,637500.0,8.426,8.4846,8.4064,8.4162,637500.0
2010-02-04 17:00:00,8.6,8.6,8.6,8.6,100.0,8.4064,8.4064,8.4064,8.4064,100.0
2010-02-04 18:00:00,8.6,8.6,8.55,8.55,1000.0,8.4064,8.4064,8.3576,8.3576,1000.0
2010-02-04 19:00:00,8.63,8.63,8.61,8.61,2700.0,8.4358,8.4358,8.4162,8.4162,2700.0
2010-02-05 09:30:00,8.62,8.66,8.35,8.39,3566000.0,8.426,8.4651,8.1621,8.2012,3566000.0
2010-02-05 10:00:00,8.39,8.56,8.36,8.5,8589900.0,8.2012,8.3673,8.1718,8.3087,8589900.0
2010-02-05 11:00:00,8.5,8.52,8.4,8.4,6400900.0,8.3087,8.3282,8.2109,8.2109,6400900.0
2010-02-05 12:00:00,8.41,8.51,8.37,8.43,3721400.0,8.2207,8.3185,8.1816,8.2403,3721400.0
2010-02-05 13:00:00,8.43,8.44,8.27,8.3,2284200.0,8.2403,8.25,8.0839,8.1132,2284200.0
2010-02-05 14:00:00,8.31,8.48,8.29,8.48,2773500.0,8.123,8.2891,8.1034,8.2891,2773500.0
2010-02-05 15:00:00,8.47,8.71,8.47,8.7,8083900.0,8.2794,8.514,8.2794,8.5042,8083900.0
2010-02-08 09:30:00,8.77,8.8,8.59,8.75,1986700.0,8.5726,8.6019,8.3967,8.5531,1986700.0
2010-02-08 10:00:00,8.75,8.99,8.75,8.94,4565200.0,8.5531,8.7877,8.5531,8.7388,4565200.0
2010-02-08 11:00:00,8.94,9.05,8.94,9.0,2520800.0,8.7388,8.8463,8.7388,8.7974,2520800.0
2010-02-08 12:00:00,8.99,9.03,8.95,9.01,1544400.0,8.7877,8.8268,8.7486,8.8072,1544400.0
2010-02-08 13:00:00,9.02,9.03,8.94,8.96,2064800.0,8.817,8.8268,8.7388,8.7583,2064800.0
2010-02-08 14:00:00,8.96,9.03,8.96,8.98,2413400.0,8.7583,8.8268,8.7583,8.7779,2413400.0
2010-02-08 15:00:00,8.98,8.99,8.91,8.91,4329000.0,8.7779,8.7877,8.7095,8.7095,4329000.0
2010-02-09 09:30:00,9.17,9.28,9.03,9.07,4092200.0,8.9636,9.0711,8.8268,8.8659,4092200.0
2010-02-09 10:00:00,9.08,9.14,8.94,8.94,4033900.0,8.8756,8.9343,8.7388,8.7388,4033900.0
2010-02-09 11:00:00,8.94,9.13,8.84,9.09,4610500.0,8.7388,8.9245,8.641,8.8854,4610500.0
2010-02-09 12:00:00,9.1,9.19,9.05,9.09,2511600.0,8.8952,8.9832,8.8463,8.8854,2511600.0
2010-02-09 13:00:00,9.1,9.15,9.05,9.15,1389400.0,8.8952,8.9441,8.8463,8.9441,1389400.0
2010-02-09 14:00:00,9.15,9.16,9.07,9.1,1037500.0,8.9441,8.9538,8.8659,8.8952,1037500.0
2010-02-09 15:00:00,9.1,9.14,9.05,9.07,2309100.0,8.8952,8.9343,8.8463,8.8659,2309100.0
2010-02-10 09:30:00,8.6,8.73,8.52,8.6,11971500.0,8.4064,8.5335,8.3282,8.4064,11971500.0
2010-02-10 10:00:00,8.6,8.62,8.3,8.32,19302700.0,8.4064,8.426,8.1132,8.1327,19302700.0
2010-02-10 11:00:00,8.31,8.36,8.18,8.35,11769800.0,8.123,8.1718,7.9959,8.1621,11769800.0
2010-02-10 12:00:00,8.35,8.43,8.32,8.41,4251400.0,8.1621,8.2403,8.1327,8.2207,4251400.0
2010-02-10 13:00:00,8.4,8.49,8.4,8.47,5630900.0,8.2109,8.2989,8.2109,8.2794,5630900.0
2010-02-10 14:00:00,8.47,8.58,8.32,8.49,5256600.0,8.2794,8.3869,8.1327,8.2989,5256600.0
2010-02-10 15:00:00,8.49,8.55,8.49,8.54,5722700.0,8.2989,8.3576,8.2989,8.3478,5722700.0
2010-02-11 09:30:00,8.56,8.6,8.42,8.59,2094700.0,8.3673,8.4064,8.2305,8.3967,2094700.0
2010-02-11 10:00:00,8.58,8.78,8.53,8.59,9473600.0,8.3869,8.5824,8.338,8.3967,9473600.0
2010-02-11 11:00:00,8.59,8.66,8.54,8.58,12624100.0,8.3967,8.4651,8.3478,8.3869,12624100.0
2010-02-11 12:00:00,8.57,8.62,8.57,8.61,3150300.0,8.3771,8.426,8.3771,8.4162,3150300.0
2010-02-11 13:00:00,8.61,8.65,8.59,8.62,5369200.0,8.4162,8.4553,8.3967,8.426,5369200.0
2010-02-11 14:00:00,8.62,8.65,8.6,8.62,5260200.0,8.426,8.4553,8.4064,8.426,5260200.0
2010-02-11 15:00:00,8.63,8.64,8.48,8.52,9975700.0,8.4358,8.4455,8.2891,8.3282,9975700.0
2010-02-12 09:30:00,8.42,8.43,8.32,8.38,2774600.0,8.2305,8.2403,8.1327,8.1914,2774600.0
2010-02-12 10:00:00,8.37,8.56,8.35,8.4,6300900.0,8.1816,8.3673,8.1621,8.2109,6300900.0
2010-02-12 11:00:00,8.4,8.64,8.37,8.63,5424900.0,8.2109,8.4455,8.1816,8.4358,5424900.0
2010-02-12 12:00:00,8.62,8.74,8.55,8.57,9781000.0,8.426,8.5433,8.3576,8.3771,9781000.0
2010-02-12 13:00:00,8.56,8.57,8.39,8.45,6131900.0,8.3673,8.3771,8.2012,8.2598,6131900.0
2010-02-12 14:00:00,8.44,8.56,8.43,8.46,4771300.0,8.25,8.3673,8.2403,8.2696,4771300.0
2010-02-12 15:00:00,8.46,8.47,8.39,8.44,7128100.0,8.2696,8.2794,8.2012,8.25,7128100.0
2010-02-16 09:30:00,8.64,8.71,8.56,8.63,2471900.0,8.4455,8.514,8.3673,8.4358,2471900.0
2010-02-16 10:00:00,8.63,8.65,8.49,8.52,3861800.0,8.4358,8.4553,8.2989,8.3282,3861800.0
2010-02-16 11:00:00,8.52,8.64,8.51,8.6,2741300.0,8.3282,8.4455,8.3185,8.4064,2741300.0
2010-02-16 12:00:00,8.6,8.66,8.6,8.64,2224900.0,8.4064,8.4651,8.4064,8.4455,2224900.0
2010-02-16 13:00:00,8.65,8.66,8.61,8.62,1617500.0,8.4553,8.4651,8.4162,8.426,1617500.0
2010-02-16 14:00:00,8.62,8.66,8.61,8.64,3054300.0,8.426,8.4651,8.4162,8.4455,3054300.0
2010-02-16 15:00:00,8.64,8.71,8.61,8.63,7660900.0,8.4455,8.514,8.4162,8.4358,7660900.0
2010-02-17 09:30:00,8.79,8.79,8.67,8.71,2074100.0,8.5922,8.5922,8.4749,8.514,2074100.0
2010-02-17 10:00:00,8.72,8.76,8.7,8.74,3320100.0,8.5237,8.5628,8.5042,8.5433,3320100.0
2010-02-17 11:00:00,8.73,8.74,8.56,8.62,3096200.0,8.5335,8.5433,8.3673,8.426,3096200.0
2010-02-17 12:00:00,8.62,8.65,8.61,8.63,1285400.0,8.426,8.4553,8.4162,8.4358,1285400.0
2010-02-17 13:00:00,8.63,8.66,8.6,8.6,1138600.0,8.4358,8.4651,8.4064,8.4064,1138600.0
2010-02-17 14:00:00,8.6,8.69,8.58,8.68,2712600.0,8.4064,8.4944,8.3869,8.4846,2712600.0
2010-02-17 15:00:00,8.69,8.73,8.68,8.73,4267000.0,8.4944,8.5335,8.4846,8.5335,4267000.0
2010-02-18 09:30:00,8.65,8.74,8.59,8.69,3204000.0,8.4553,8.5433,8.3967,8.4944,3204000.0
2010-02-18 10:00:00,8.69,8.75,8.64,8.7,3799900.0,8.4944,8.5531,8.4455,8.5042,3799900.0
2010-02-18 11:00:00,8.71,8.73,8.65,8.66,2321500.0,8.514,8.5335,8.4553,8.4651,2321500.0
2010-02-18 12:00:00,8.65,8.68,8.65,8.67,959100.0,8.4553,8.4846,8.4553,8.4749,959100.0
2010-02-18 13:00:00,8.67,8.68,8.63,8.67,1574900.0,8.4749,8.4846,8.4358,8.4749,1574900.0
2010-02-18 14:00:00,8.67,8.71,8.65,8.7,3727400.0,8.4749,8.514,8.4553,8.5042,3727400.0
2010-02-18 15:00:00,8.69,8.77,8.67,8.76,5948500.0,8.4944,8.5726,8.4749,8.5628,5948500.0
2010-02-19 09:30:00,8.76,8.95,8.76,8.76,3611500.0,8.5628,8.7486,8.5628,8.5628,3611500.0
2010-02-19 10:00:00,8.76,8.81,8.66,8.8,3467600.0,8.5628,8.6117,8.4651,8.6019,3467600.0
2010-02-19 11:00:00,8.8,8.84,8.79,8.82,2086300.0,8.6019,8.641,8.5922,8.6215,2086300.0
2010-02-19 12:00:00,8.82,9.14,8.81,9.12,5838500.0,8.6215,8.9343,8.6117,8.9147,5838500.0
2010-02-19 13:00:00,9.13,9.14,9.01,9.02,3675400.0,8.9245,8.9343,8.8072,8.817,3675400.0
2010-02-19 14:00:00,9.01,9.02,8.93,8.94,2546900.0,8.8072,8.817,8.729,8.7388,2546900.0
2010-02-19 15:00:00,8.93,8.94,8.86,8.89,4438000.0,8.729,8.7388,8.6606,8.6899,4438000.0
2010-02-22 09:30:00,9.07,9.11,8.98,9.07,2942200.0,8.8659,8.905,8.7779,8.8659,2942200.0
2010-02-22 10:00:00,9.06,9.07,9.01,9.03,3032300.0,8.8561,8.8659,8.8072,8.8268,3032300.0
2010-02-22 11:00:00,9.02,9.03,8.91,8.91,2269400.0,8.817,8.8268,8.7095,8.7095,2269400.0
2010-02-22 12:00:00,8.92,8.99,8.91,8.95,1960000.0,8.7192,8.7877,8.7095,8.7486,1960000.0
2010-02-22 13:00:00,8.94,8.96,8.91,8.93,1076700.0,8.7388,8.7583,8.7095,8.729,1076700.0
2010-02-22 14:00:00,8.93,8.98,8.92,8.98,1103400.0,8.729,8.7779,8.7192,8.7779,1103400.0
2010-02-22 15:00:00,8.98,8.98,8.92,8.94,2343400.0,8.7779,8.7779,8.7192,8.7388,2343400.0
2010-02-23 09:30:00,8.83,8.83,8.56,8.7,4196400.0,8.6313,8.6313,8.3673,8.5042,4196400.0
2010-02-23 10:00:00,8.7,8.71,8.5,8.59,4912800.0,8.5042,8.514,8.3087,8.3967,4912800.0
2010-02-23 11:00:00,8.58,8.59,8.5,8.51,2956800.0,8.3869,8.3967,8.3087,8.3185,2956800.0
2010-02-23 12:00:00,8.51,8.52,8.42,8.49,4073300.0,8.3185,8.3282,8.2305,8.2989,4073300.0
2010-02-23 13:00:00,8.49,8.62,8.49,8.57,3556500.0,8.2989,8.426,8.2989,8.3771,3556500.0
2010-02-23 14:00:00,8.57,8.73,8.56,8.69,3586200.0,8.3771,8.5335,8.3673,8.4944,3586200.0
2010-02-23 15:00:00,8.7,8.71,8.61,8.61,3773200.0,8.5042,8.514,8.4162,8.4162,3773200.0
2010-02-24 09:30:00,8.68,8.84,8.64,8.82,2064100.0,8.4846,8.641,8.4455,8.6215,2064100.0
2010-02-24 10:00:00,8.82,8.89,8.69,8.86,6773200.0,8.6215,8.6899,8.4944,8.6606,6773200.0
2010-02-24 11:00:00,8.87,9.08,8.85,9.07,6533000.0,8.6704,8.8756,8.6508,8.8659,6533000.0
2010-02-24 12:00:00,9.07,9.19,9.05,9.14,5109600.0,8.8659,8.9832,8.8463,8.9343,5109600.0
2010-02-24 13:00:00,9.14,9.23,9.11,9.2,5321700.0,8.9343,9.0223,8.905,8.9929,5321700.0
2010-02-24 14:00:00,9.2,9.21,9.06,9.08,2278600.0,8.9929,9.0027,8.8561,8.8756,2278600.0
2010-02-24 15:00:00,9.09,9.13,9.03,9.08,4696500.0,8.8854,8.9245,8.8268,8.8756,4696500.0
2010-02-25 09:30:00,8.9,8.91,8.72,8.9,2623400.0,8.6997,8.7095,8.5237,8.6997,2623400.0
2010-02-25 10:00:00,8.9,8.9,8.81,8.86,2983500.0,8.6997,8.6997,8.6117,8.6606,2983500.0
2010-02-25 11:00:00,8.86,8.9,8.82,8.84,3222300.0,8.6606,8.6997,8.6215,8.641,3222300.0
2010-02-25 12:00:00,8.84,8.9,8.84,8.9,1558900.0,8.641,8.6997,8.641,8.6997,1558900.0
2010-02-25 13:00:00,8.89,8.98,8.88,8.98,1911700.0,8.6899,8.7779,8.6801,8.7779,1911700.0
2010-02-25 14:00:00,8.98,9.03,8.86,9.0,3336700.0,8.7779,8.8268,8.6606,8.7974,3336700.0
2010-02-25 15:00:00,9.0,9.09,8.98,9.08,4056100.0,8.7974,8.8854,8.7779,8.8756,4056100.0
2010-02-26 09:30:00,9.09,9.15,8.9,8.9,2925300.0,8.8854,8.9441,8.6997,8.6997,2925300.0
2010-02-26 10:00:00,8.9,9.07,8.87,9.0,4594600.0,8.6997,8.8659,8.6704,8.7974,4594600.0
2010-02-26 11:00:00,8.99,9.0,8.92,8.96,3204500.0,8.7877,8.7974,8.7192,8.7583,3204500.0
2010-02-26 12:00:00,8.96,9.01,8.95,8.98,1394400.0,8.7583,8.8072,8.7486,8.7779,1394400.0
2010-02-26 13:00:00,8.97,9.02,8.97,9.02,923200.0,8.7681,8.817,8.7681,8.817,923200.0
2010-02-26 14:00:00,9.02,9.05,8.98,9.05,1857100.0,8.817,8.8463,8.7779,8.8463,1857100.0
2010-02-26 15:00:00,9.05,9.06,9.0,9.06,3824200.0,8.8463,8.8561,8.7974,8.8561,3824200.0
2010-03-01 09:30:00,9.24,9.5,9.2,9.43,6115200.0,9.032,9.2862,8.9929,9.2178,6115200.0
2010-03-01 10:00:00,9.43,9.5,9.41,9.5,6962700.0,9.2178,9.2862,9.1982,9.2862,6962700.0
2010-03-01 11:00:00,9.49,9.64,9.49,9.63,5136200.0,9.2764,9.423,9.2764,9.4133,5136200.0
2010-03-01 12:00:00,9.63,9.68,9.61,9.63,3304500.0,9.4133,9.4621,9.3937,9.4133,3304500.0
2010-03-01 13:00:00,9.63,9.72,9.58,9.72,3815300.0,9.4133,9.5012,9.3644,9.5012,3815300.0
2010-03-01 14:00:00,9.71,9.79,9.69,9.71,6059600.0,9.4915,9.5697,9.4719,9.4915,6059600.0
2010-03-01 15:00:00,9.71,9.79,9.69,9.78,6733800.0,9.4915,9.5697,9.4719,9.5599,6733800.0
2010-03-02 09:30:00,9.54,9.74,9.52,9.56,5635000.0,9.3253,9.5208,9.3057,9.3448,5635000.0
2010-03-02 10:00:00,9.56,9.69,9.53,9.63,6853400.0,9.3448,9.4719,9.3155,9.4133,6853400.0
2010-03-02 11:00:00,9.64,9.67,9.57,9.58,6731700.0,9.423,9.4524,9.3546,9.3644,6731700.0
2010-03-02 12:00:00,9.57,9.59,9.51,9.55,5014700.0,9.3546,9.3742,9.296,9.3351,5014700.0
2010-03-02 13:00:00,9.55,9.63,9.54,9.61,4655500.0,9.3351,9.4133,9.3253,9.3937,4655500.0
2010-03-02 14:00:00,9.61,9.64,9.59,9.6,3205900.0,9.3937,9.423,9.3742,9.3839,3205900.0
2010-03-02 15:00:00,9.6,9.62,9.52,9.56,5262400.0,9.3839,9.4035,9.3057,9.3448,5262400.0
2010-03-03 09:30:00,9.58,9.7,9.51,9.52,3871600.0,9.3644,9.4817,9.296,9.3057,3871600.0
2010-03-03 10:00:00,9.53,9.57,9.43,9.51,4773600.0,9.3155,9.3546,9.2178,9.296,4773600.0
2010-03-03 11:00:00,9.5,9.54,9.5,9.53,1977100.0,9.2862,9.3253,9.2862,9.3155,1977100.0
2010-03-03 12:00:00,9.53,9.55,9.51,9.52,2157700.0,9.3155,9.3351,9.296,9.3057,2157700.0
2010-03-03 13:00:00,9.52,9.54,9.5,9.51,1839000.0,9.3057,9.3253,9.2862,9.296,1839000.0
2010-03-03 14:00:00,9.5,9.52,9.39,9.41,4391700.0,9.2862,9.3057,9.1787,9.1982,4391700.0
2010-03-03 15:00:00,9.42,9.47,9.41,9.45,5167400.0,9.208,9.2569,9.1982,9.2373,5167400.0
2010-03-04 09:30:00,9.41,9.43,9.29,9.36,2968700.0,9.1982,9.2178,9.0809,9.1493,2968700.0
2010-03-04 10:00:00,9.36,9.36,9.17,9.22,5090900.0,9.1493,9.1493,8.9636,9.0125,5090900.0
2010-03-04 11:00:00,9.22,9.25,9.21,9.24,1596800.0,9.0125,9.0418,9.0027,9.032,1596800.0
2010-03-04 12:00:00,9.24,9.26,9.2,9.24,1653600.0,9.032,9.0516,8.9929,9.032,1653600.0
2010-03-04 13:00:00,9.25,9.33,9.24,9.33,2322400.0,9.0418,9.12,9.032,9.12,2322400.0
2010-03-04 14:00:00,9.33,9.35,9.29,9.34,1968800.0,9.12,9.1396,9.0809,9.1298,1968800.0
2010-03-04 15:00:00,9.34,9.41,9.31,9.41,3407400.0,9.1298,9.1982,9.1005,9.1982,3407400.0
2010-03-05 09:30:00,9.52,9.58,9.32,9.47,3089800.0,9.3057,9.3644,9.1102,9.2569,3089800.0
2010-03-05 10:00:00,9.47,9.5,9.37,9.38,3442600.0,9.2569,9.2862,9.1591,9.1689,3442600.0
2010-03-05 11:00:00,9.38,9.44,9.37,9.43,1377500.0,9.1689,9.2275,9.1591,9.2178,1377500.0
2010-03-05 12:00:00,9.42,9.44,9.42,9.44,673800.0,9.208,9.2275,9.208,9.2275,673800.0
2010-03-05 13:00:00,9.43,9.45,9.43,9.44,1455700.0,9.2178,9.2373,9.2178,9.2275,1455700.0
2010-03-05 14:00:00,9.45,9.45,9.41,9.44,2057100.0,9.2373,9.2373,9.1982,9.2275,2057100.0
2010-03-05 15:00:00,9.44,9.48,9.41,9.46,2897300.0,9.2275,9.2666,9.1982,9.2471,2897300.0
2010-03-08 09:30:00,9.47,9.53,9.36,9.47,3302200.0,9.2569,9.3155,9.1493,9.2569,3302200.0
2010-03-08 10:00:00,9.47,9.64,9.46,9.6,4415400.0,9.2569,9.423,9.2471,9.3839,4415400.0
2010-03-08 11:00:00,9.61,9.62,9.49,9.5,2996400.0,9.3937,9.4035,9.2764,9.2862,2996400.0
2010-03-08 12:00:00,9.51,9.53,9.48,9.52,1779300.0,9.296,9.3155,9.2666,9.3057,1779300.0
2010-03-08 13:00:00,9.52,9.61,9.52,9.59,3665800.0,9.3057,9.3937,9.3057,9.3742,3665800.0
2010-03-08 14:00:00,9.59,9.65,9.58,9.59,3584200.0,9.3742,9.4328,9.3644,9.3742,3584200.0
2010-03-08 15:00:00,9.59,9.63,9.55,9.59,5299300.0,9.3742,9.4133,9.3351,9.3742,5299300.0
2010-03-09 09:30:00,9.46,9.56,9.39,9.43,4045200.0,9.2471,9.3448,9.1787,9.2178,4045200.0
2010-03-09 10:00:00,9.42,9.46,9.38,9.41,5790000.0,9.208,9.2471,9.1689,9.1982,5790000.0
2010-03-09 11:00:00,9.4,9.47,9.39,9.47,3080000.0,9.1884,9.2569,9.1787,9.2569,3080000.0
2010-03-09 12:00:00,9.47,9.6,9.43,9.59,7425300.0,9.2569,9.3839,9.2178,9.3742,7425300.0
2010-03-09 13:00:00,9.58,9.59,9.5,9.5,2579300.0,9.3644,9.3742,9.2862,9.2862,2579300.0
2010-03-09 14:00:00,9.5,9.56,9.49,9.5,2954200.0,9.2862,9.3448,9.2764,9.2862,2954200.0
2010-03-09 15:00:00,9.51,9.51,9.34,9.42,6804900.0,9.296,9.296,9.1298,9.208,6804900.0
2010-03-10 09:30:00,9.63,9.87,9.57,9.87,7915900.0,9.4133,9.6479,9.3546,9.6479,7915900.0
2010-03-10 10:00:00,9.87,9.96,9.83,9.87,9499400.0,9.6479,9.7358,9.6088,9.6479,9499400.0
2010-03-10 11:00:00,9.88,9.95,9.85,9.91,4602100.0,9.6576,9.7261,9.6283,9.687,4602100.0
2010-03-10 12:00:00,9.9,9.93,9.79,9.81,3463100.0,9.6772,9.7065,9.5697,9.5892,3463100.0
2010-03-10 13:00:00,9.82,9.82,9.77,9.77,1703900.0,9.599,9.599,9.5501,9.5501,1703900.0
2010-03-10 14:00:00,9.77,9.86,9.76,9.77,4914500.0,9.5501,9.6381,9.5403,9.5501,4914500.0
2010-03-10 15:00:00,9.77,9.9,9.77,9.87,6132200.0,9.5501,9.6772,9.5501,9.6479,6132200.0
2010-03-11 09:30:00,9.85,9.85,9.62,9.7,4006700.0,9.6283,9.6283,9.4035,9.4817,4006700.0
2010-03-11 10:00:00,9.7,9.9,9.68,9.89,4935900.0,9.4817,9.6772,9.4621,9.6674,4935900.0
2010-03-11 11:00:00,9.89,9.89,9.72,9.77,2377900.0,9.6674,9.6674,9.5012,9.5501,2377900.0
2010-03-11 12:00:00,9.78,9.78,9.68,9.75,2473900.0,9.5599,9.5599,9.4621,9.5306,2473900.0
2010-03-11 13:00:00,9.75,9.77,9.69,9.69,1793300.0,9.5306,9.5501,9.4719,9.4719,1793300.0
2010-03-11 14:00:00,9.68,9.77,9.68,9.75,1409800.0,9.4621,9.5501,9.4621,9.5306,1409800.0
2010-03-11 15:00:00,9.75,9.81,9.74,9.8,2281000.0,9.5306,9.5892,9.5208,9.5794,2281000.0
2010-03-12 09:30:00,10.07,10.25,10.02,10.17,7564800.0,9.8434,10.0193,9.7945,9.9411,7564800.0
2010-03-12 10:00:00,10.18,10.2,10.06,10.2,5712500.0,9.9509,9.9704,9.8336,9.9704,5712500.0
2010-03-12 11:00:00,10.2,10.2,10.13,10.13,3775100.0,9.9704,9.9704,9.902,9.902,3775100.0
2010-03-12 12:00:00,10.14,10.14,10.04,10.07,3260100.0,9.9118,9.9118,9.814,9.8434,3260100.0
2010-03-12 13:00:00,10.07,10.11,10.01,10.05,2881000.0,9.8434,9.8824,9.7847,9.8238,2881000.0
2010-03-12 14:00:00,10.05,10.06,9.97,10.01,3131700.0,9.8238,9.8336,9.7456,9.7847,3131700.0
2010-03-12 15:00:00,10.02,10.02,9.7,9.96,6264700.0,9.7945,9.7945,9.4817,9.7358,6264700.0
2010-03-15 09:30:00,9.91,9.94,9.8,9.81,1978300.0,9.687,9.7163,9.5794,9.5892,1978300.0
2010-03-15 10:00:00,9.81,9.84,9.68,9.7,5193300.0,9.5892,9.6185,9.4621,9.4817,5193300.0
2010-03-15 11:00:00,9.69,9.72,9.6,9.7,3471800.0,9.4719,9.5012,9.3839,9.4817,3471800.0
2010-03-15 12:00:00,9.7,9.72,9.65,9.65,1945100.0,9.4817,9.5012,9.4328,9.4328,1945100.0
2010-03-15 13:00:00,9.65,9.73,9.65,9.71,2140600.0,9.4328,9.511,9.4328,9.4915,2140600.0
2010-03-15 14:00:00,9.71,9.74,9.64,9.72,2703800.0,9.4915,9.5208,9.423,9.5012,2703800.0
2010-03-15 15:00:00,9.72,9.73,9.68,9.73,3439500.0,9.5012,9.511,9.4621,9.511,3439500.0
2010-03-16 09:30:00,9.85,9.96,9.8,9.96,2935400.0,9.6283,9.7358,9.5794,9.7358,2935400.0
2010-03-16 10:00:00,9.97,10.17,9.92,10.15,5261300.0,9.7456,9.9411,9.6967,9.9215,5261300.0
2010-03-16 11:00:00,10.15,10.2,10.11,10.12,3092900.0,9.9215,9.9704,9.8824,9.8922,3092900.0
2010-03-16 12:00:00,10.13,10.15,10.07,10.13,1609200.0,9.902,9.9215,9.8434,9.902,1609200.0
2010-03-16 13:00:00,10.14,10.2,10.12,10.14,2136300.0,9.9118,9.9704,9.8922,9.9118,2136300.0
2010-03-16 14:00:00,10.13,10.23,10.11,10.18,2894200.0,9.902,9.9997,9.8824,9.9509,2894200.0
2010-03-16 15:00:00,10.18,10.24,10.15,10.21,4534700.0,9.9509,10.0095,9.9215,9.9802,4534700.0
2010-03-17 09:30:00,10.33,10.34,10.23,10.3,2837800.0,10.0975,10.1073,9.9997,10.0682,2837800.0
2010-03-17 10:00:00,10.3,10.44,10.27,10.35,4463100.0,10.0682,10.205,10.0388,10.117,4463100.0
2010-03-17 11:00:00,10.36,10.5,10.32,10.43,3906400.0,10.1268,10.2637,10.0877,10.1952,3906400.0
2010-03-17 12:00:00,10.44,10.47,10.4,10.4,1463300.0,10.205,10.2343,10.1659,10.1659,1463300.0
2010-03-17 13:00:00,10.41,10.49,10.37,10.49,2765800.0,10.1757,10.2539,10.1366,10.2539,2765800.0
2010-03-17 14:00:00,10.48,10.51,10.43,10.45,5717900.0,10.2441,10.2734,10.1952,10.2148,5717900.0
2010-03-17 15:00:00,10.45,10.49,10.36,10.41,4637100.0,10.2148,10.2539,10.1268,10.1757,4637100.0
2010-03-18 09:30:00,10.3,10.4,10.12,10.2,3192300.0,10.0682,10.1659,9.8922,9.9704,3192300.0
2010-03-18 10:00:00,10.21,10.27,10.05,10.08,4519700.0,9.9802,10.0388,9.8238,9.8531,4519700.0
2010-03-18 11:00:00,10.09,10.2,10.08,10.1,2270700.0,9.8629,9.9704,9.8531,9.8727,2270700.0
2010-03-18 12:00:00,10.09,10.12,10.05,10.05,2451600.0,9.8629,9.8922,9.8238,9.8238,2451600.0
2010-03-18 13:00:00,10.05,10.1,10.05,10.08,1906600.0,9.8238,9.8727,9.8238,9.8531,1906600.0
2010-03-18 14:00:00,10.07,10.17,10.07,10.14,1900000.0,9.8434,9.9411,9.8434,9.9118,1900000.0
2010-03-18 15:00:00,10.14,10.18,10.12,10.16,3277300.0,9.9118,9.9509,9.8922,9.9313,3277300.0
2010-03-19 09:30:00,10.27,10.27,10.09,10.2,3570000.0,10.0388,10.0388,9.8629,9.9704,3570000.0
2010-03-19 10:00:00,10.21,10.25,10.0,10.02,3394400.0,9.9802,10.0193,9.7749,9.7945,3394400.0
2010-03-19 11:00:00,10.02,10.04,9.98,10.02,2264800.0,9.7945,9.814,9.7554,9.7945,2264800.0
2010-03-19 12:00:00,10.02,10.07,10.0,10.0,1524400.0,9.7945,9.8434,9.7749,9.7749,1524400.0
2010-03-19 13:00:00,10.0,10.01,9.96,9.99,1044700.0,9.7749,9.7847,9.7358,9.7652,1044700.0
2010-03-19 14:00:00,9.98,10.07,9.98,10.02,1696800.0,9.7554,9.8434,9.7554,9.7945,1696800.0
2010-03-19 15:00:00,10.02,10.07,9.95,9.97,4288400.0,9.7945,9.8434,9.7261,9.7456,4288400.0
2010-03-22 09:30:00,9.84,10.08,9.75,10.05,2504300.0,9.6185,9.8531,9.5306,9.8238,2504300.0
2010-03-22 10:00:00,10.04,10.21,9.98,10.21,3151200.0,9.814,9.9802,9.7554,9.9802,3151200.0
2010-03-22 11:00:00,10.21,10.24,10.17,10.23,1838500.0,9.9802,10.0095,9.9411,9.9997,1838500.0
2010-03-22 12:00:00,10.23,10.3,10.2,10.3,1614000.0,9.9997,10.0682,9.9704,10.0682,1614000.0
2010-03-22 13:00:00,10.3,10.33,10.24,10.24,1412500.0,10.0682,10.0975,10.0095,10.0095,1412500.0
2010-03-22 14:00:00,10.24,10.32,10.23,10.3,1657400.0,10.0095,10.0877,9.9997,10.0682,1657400.0
2010-03-22 15:00:00,10.31,10.36,10.29,10.33,5818600.0,10.0779,10.1268,10.0584,10.0975,5818600.0
2010-03-23 09:30:00,10.4,10.52,10.37,10.43,2902700.0,10.1659,10.2832,10.1366,10.1952,2902700.0
2010-03-23 10:00:00,10.44,10.54,10.38,10.4,4767000.0,10.205,10.3028,10.1464,10.1659,4767000.0
2010-03-23 11:00:00,10.4,10.46,10.34,10.45,4603900.0,10.1659,10.2246,10.1073,10.2148,4603900.0
2010-03-23 12:00:00,10.44,10.52,10.4,10.49,1547900.0,10.205,10.2832,10.1659,10.2539,1547900.0
2010-03-23 13:00:00,10.49,10.51,10.44,10.46,1662900.0,10.2539,10.2734,10.205,10.2246,1662900.0
2010-03-23 14:00:00,10.47,10.54,10.44,10.48,2388900.0,10.2343,10.3028,10.205,10.2441,2388900.0
2010-03-23 15:00:00,10.48,10.57,10.44,10.55,3378200.0,10.2441,10.3321,10.205,10.3125,3378200.0
2010-03-24 09:30:00,10.6,10.63,10.39,10.5,2385300.0,10.3614,10.3907,10.1561,10.2637,2385300.0
2010-03-24 10:00:00,10.5,10.61,10.41,10.58,4120000.0,10.2637,10.3712,10.1757,10.3419,4120000.0
2010-03-24 11:00:00,10.59,10.6,10.48,10.55,2352600.0,10.3516,10.3614,10.2441,10.3125,2352600.0
2010-03-24 12:00:00,10.56,10.59,10.47,10.48,1784400.0,10.3223,10.3516,10.2343,10.2441,1784400.0
2010-03-24 13:00:00,10.48,10.49,10.41,10.45,2140300.0,10.2441,10.2539,10.1757,10.2148,2140300.0
2010-03-24 14:00:00,10.45,10.46,10.4,10.42,1762500.0,10.2148,10.2246,10.1659,10.1855,1762500.0
2010-03-24 15:00:00,10.41,10.45,10.37,10.42,2364500.0,10.1757,10.2148,10.1366,10.1855,2364500.0
2010-03-25 09:30:00,10.66,10.79,10.63,10.71,2800800.0,10.4201,10.5471,10.3907,10.4689,2800800.0
2010-03-25 10:00:00,10.71,10.73,10.62,10.64,4256000.0,10.4689,10.4885,10.381,10.4005,4256000.0
2010-03-25 11:00:00,10.64,10.72,10.62,10.67,2507000.0,10.4005,10.4787,10.381,10.4298,2507000.0
2010-03-25 12:00:00,10.67,10.67,10.56,10.65,2133200.0,10.4298,10.4298,10.3223,10.4103,2133200.0
2010-03-25 13:00:00,10.65,10.65,10.6,10.64,2700700.0,10.4103,10.4103,10.3614,10.4005,2700700.0
2010-03-25 14:00:00,10.65,10.67,10.52,10.59,3082400.0,10.4103,10.4298,10.2832,10.3516,3082400.0
2010-03-25 15:00:00,10.59,10.63,10.35,10.38,6954500.0,10.3516,10.3907,10.117,10.1464,6954500.0
2010-03-26 09:30:00,10.54,10.68,10.44,10.57,3119200.0,10.3028,10.4396,10.205,10.3321,3119200.0
2010-03-26 10:00:00,10.57,10.73,10.5,10.52,4652800.0,10.3321,10.4885,10.2637,10.2832,4652800.0
2010-03-26 11:00:00,10.53,10.58,10.48,10.56,3044000.0,10.293,10.3419,10.2441,10.3223,3044000.0
2010-03-26 12:00:00,10.56,10.57,10.36,10.37,2898800.0,10.3223,10.3321,10.1268,10.1366,2898800.0
2010-03-26 13:00:00,10.38,10.51,10.26,10.42,4746600.0,10.1464,10.2734,10.0291,10.1855,4746600.0
2010-03-26 14:00:00,10.43,10.51,10.4,10.47,2665400.0,10.1952,10.2734,10.1659,10.2343,2665400.0
2010-03-26 15:00:00,10.46,10.5,10.44,10.48,3870700.0,10.2246,10.2637,10.205,10.2441,3870700.0
2010-03-29 09:30:00,10.66,10.79,10.58,10.62,4039800.0,10.4201,10.5471,10.3419,10.381,4039800.0
2010-03-29 10:00:00,10.61,10.71,10.61,10.69,3108700.0,10.3712,10.4689,10.3712,10.4494,3108700.0
2010-03-29 11:00:00,10.69,10.75,10.65,10.72,2459900.0,10.4494,10.508,10.4103,10.4787,2459900.0
2010-03-29 12:00:00,10.72,10.75,10.65,10.68,1905900.0,10.4787,10.508,10.4103,10.4396,1905900.0
2010-03-29 13:00:00,10.69,10.72,10.66,10.67,1616500.0,10.4494,10.4787,10.4201,10.4298,1616500.0
2010-03-29 14:00:00,10.67,10.69,10.62,10.67,3784700.0,10.4298,10.4494,10.381,10.4298,3784700.0
2010-03-29 15:00:00,10.66,10.69,10.62,10.63,4489400.0,10.4201,10.4494,10.381,10.3907,4489400.0
2010-03-30 09:30:00,10.74,10.89,10.69,10.88,5299100.0,10.4983,10.6449,10.4494,10.6351,5299100.0
2010-03-30 10:00:00,10.87,10.9,10.75,10.77,8352300.0,10.6253,10.6547,10.508,10.5276,8352300.0
2010-03-30 11:00:00,10.77,10.86,10.67,10.84,5915300.0,10.5276,10.6156,10.4298,10.596,5915300.0
2010-03-30 12:00:00,10.84,10.86,10.74,10.78,3987200.0,10.596,10.6156,10.4983,10.5374,3987200.0
2010-03-30 13:00:00,10.79,10.83,10.75,10.77,2832100.0,10.5471,10.5862,10.508,10.5276,2832100.0
2010-03-30 14:00:00,10.77,10.85,10.76,10.84,3641400.0,10.5276,10.6058,10.5178,10.596,3641400.0
2010-03-30 15:00:00,10.84,10.87,10.77,10.79,6169100.0,10.596,10.6253,10.5276,10.5471,6169100.0
2010-03-31 09:30:00,10.72,10.75,10.6,10.6,4899500.0,10.4787,10.508,10.3614,10.3614,4899500.0
2010-03-31 10:00:00,10.61,10.71,10.54,10.71,4697000.0,10.3712,10.4689,10.3028,10.4689,4697000.0
2010-03-31 11:00:00,10.71,10.75,10.66,10.7,2404700.0,10.4689,10.508,10.4201,10.4592,2404700.0
2010-03-31 12:00:00,10.7,10.71,10.61,10.63,2839900.0,10.4592,10.4689,10.3712,10.3907,2839900.0
2010-03-31 13:00:00,10.64,10.68,10.61,10.62,3231800.0,10.4005,10.4396,10.3712,10.381,3231800.0
2010-03-31 14:00:00,10.63,10.63,10.46,10.49,5592900.0,10.3907,10.3907,10.2246,10.2539,5592900.0
2010-03-31 15:00:00,10.5,10.52,10.36,10.37,11452000.0,10.2637,10.2832,10.1268,10.1366,11452000.0
2010-04-01 09:30:00,11.03,11.05,10.7,10.78,26468900.0,10.7817,10.8013,10.4592,10.5374,26468900.0
2010-04-01 10:00:00,10.78,10.91,10.74,10.78,21229000.0,10.5374,10.6644,10.4983,10.5374,21229000.0
2010-04-01 11:00:00,10.78,10.79,10.58,10.6,17721200.0,10.5374,10.5471,10.3419,10.3614,17721200.0
2010-04-01 12:00:00,10.6,10.68,10.43,10.56,12050700.0,10.3614,10.4396,10.1952,10.3223,12050700.0
2010-04-01 13:00:00,10.56,10.58,10.3,10.35,10770900.0,10.3223,10.3419,10.0682,10.117,10770900.0
2010-04-01 14:00:00,10.35,10.36,10.12,10.23,15204900.0,10.117,10.1268,9.8922,9.9997,15204900.0
2010-04-01 15:00:00,10.23,10.29,10.11,10.15,17175500.0,9.9997,10.0584,9.8824,9.9215,17175500.0
2010-04-05 09:30:00,10.35,10.39,10.26,10.28,6231100.0,10.117,10.1561,10.0291,10.0486,6231100.0
2010-04-05 10:00:00,10.29,10.38,10.25,10.38,10890400.0,10.0584,10.1464,10.0193,10.1464,10890400.0
2010-04-05 11:00:00,10.38,10.47,10.32,10.33,7294000.0,10.1464,10.2343,10.0877,10.0975,7294000.0
2010-04-05 12:00:00,10.34,10.37,10.3,10.31,6472100.0,10.1073,10.1366,10.0682,10.0779,6472100.0
2010-04-05 13:00:00,10.32,10.37,10.31,10.34,4609400.0,10.0877,10.1366,10.0779,10.1073,4609400.0
2010-04-05 14:00:00,10.34,10.46,10.3,10.43,6008600.0,10.1073,10.2246,10.0682,10.1952,6008600.0
2010-04-05 15:00:00,10.43,10.64,10.42,10.6,9749900.0,10.1952,10.4005,10.1855,10.3614,9749900.0
2010-04-06 09:30:00,10.63,10.64,10.5,10.57,3649800.0,10.3907,10.4005,10.2637,10.3321,3649800.0
2010-04-06 10:00:00,10.57,10.59,10.47,10.52,5507000.0,10.3321,10.3516,10.2343,10.2832,5507000.0
2010-04-06 11:00:00,10.52,10.58,10.39,10.4,4175800.0,10.2832,10.3419,10.1561,10.1659,4175800.0
2010-04-06 12:00:00,10.4,10.41,10.27,10.31,7036500.0,10.1659,10.1757,10.0388,10.0779,7036500.0
2010-04-06 13:00:00,10.31,10.37,10.3,10.31,3761900.0,10.0779,10.1366,10.0682,10.0779,3761900.0
2010-04-06 14:00:00,10.31,10.4,10.29,10.32,5075900.0,10.0779,10.1659,10.0584,10.0877,5075900.0
2010-04-06 15:00:00,10.32,10.32,10.21,10.23,10813500.0,10.0877,10.0877,9.9802,9.9997,10813500.0
2010-04-07 09:30:00,10.24,10.27,10.13,10.25,4508400.0,10.0095,10.0388,9.902,10.0193,4508400.0
2010-04-07 10:00:00,10.25,10.44,10.23,10.38,7871900.0,10.0193,10.205,9.9997,10.1464,7871900.0
2010-04-07 11:00:00,10.38,10.47,10.37,10.47,3499500.0,10.1464,10.2343,10.1366,10.2343,3499500.0
2010-04-07 12:00:00,10.47,10.54,10.45,10.54,4903200.0,10.2343,10.3028,10.2148,10.3028,4903200.0
2010-04-07 13:00:00,10.53,10.65,10.53,10.63,7141200.0,10.293,10.4103,10.293,10.3907,7141200.0
2010-04-07 14:00:00,10.63,10.65,10.53,10.55,5237400.0,10.3907,10.4103,10.293,10.3125,5237400.0
2010-04-07 15:00:00,10.55,10.59,10.4,10.58,9320900.0,10.3125,10.3516,10.1659,10.3419,9320900.0
2010-04-08 09:30:00,10.53,10.55,10.37,10.45,3779500.0,10.293,10.3125,10.1366,10.2148,3779500.0
2010-04-08 10:00:00,10.45,10.55,10.4,10.49,4606500.0,10.2148,10.3125,10.1659,10.2539,4606500.0
2010-04-08 11:00:00,10.49,10.55,10.38,10.44,2925600.0,10.2539,10.3125,10.1464,10.205,2925600.0
2010-04-08 12:00:00,10.44,10.53,10.42,10.52,3888200.0,10.205,10.293,10.1855,10.2832,3888200.0
2010-04-08 13:00:00,10.52,10.68,10.49,10.55,6322300.0,10.2832,10.4396,10.2539,10.3125,6322300.0
2010-04-08 14:00:00,10.54,10.68,10.53,10.66,4821200.0,10.3028,10.4396,10.293,10.4201,4821200.0
2010-04-08 15:00:00,10.67,10.67,10.56,10.57,6041700.0,10.4298,10.4298,10.3223,10.3321,6041700.0
2010-04-09 09:30:00,10.71,10.79,10.65,10.75,5095500.0,10.4689,10.5471,10.4103,10.508,5095500.0
2010-04-09 10:00:00,10.75,10.82,10.68,10.71,4624400.0,10.508,10.5765,10.4396,10.4689,4624400.0
2010-04-09 11:00:00,10.72,10.81,10.71,10.79,3436800.0,10.4787,10.5667,10.4689,10.5471,3436800.0
2010-04-09 12:00:00,10.79,10.8,10.71,10.75,1293400.0,10.5471,10.5569,10.4689,10.508,1293400.0
2010-04-09 13:00:00,10.74,10.77,10.71,10.73,1588300.0,10.4983,10.5276,10.4689,10.4885,1588300.0
2010-04-09 14:00:00,10.74,10.8,10.7,10.72,3019100.0,10.4983,10.5569,10.4592,10.4787,3019100.0
2010-04-09 15:00:00,10.72,10.75,10.7,10.73,2747400.0,10.4787,10.508,10.4592,10.4885,2747400.0
2010-04-12 09:30:00,10.74,10.76,10.58,10.62,5350700.0,10.4983,10.5178,10.3419,10.381,5350700.0
2010-04-12 10:00:00,10.62,10.79,10.61,10.77,3990000.0,10.381,10.5471,10.3712,10.5276,3990000.0
2010-04-12 11:00:00,10.76,10.84,10.75,10.8,3697400.0,10.5178,10.596,10.508,10.5569,3697400.0
2010-04-12 12:00:00,10.79,10.88,10.77,10.88,2328200.0,10.5471,10.6351,10.5276,10.6351,2328200.0
2010-04-12 13:00:00,10.88,10.95,10.85,10.93,3746100.0,10.6351,10.7035,10.6058,10.684,3746100.0
2010-04-12 14:00:00,10.93,10.95,10.8,10.89,7086100.0,10.684,10.7035,10.5569,10.6449,7086100.0
2010-04-12 15:00:00,10.88,10.89,10.76,10.82,6773700.0,10.6351,10.6449,10.5178,10.5765,6773700.0
2010-04-13 09:30:00,10.79,10.85,10.7,10.76,3702000.0,10.5471,10.6058,10.4592,10.5178,3702000.0
2010-04-13 10:00:00,10.76,10.83,10.65,10.71,5121700.0,10.5178,10.5862,10.4103,10.4689,5121700.0
2010-04-13 11:00:00,10.72,10.72,10.63,10.7,3749200.0,10.4787,10.4787,10.3907,10.4592,3749200.0
2010-04-13 12:00:00,10.69,10.74,10.65,10.73,2349800.0,10.4494,10.4983,10.4103,10.4885,2349800.0
2010-04-13 13:00:00,10.73,10.8,10.71,10.78,4125600.0,10.4885,10.5569,10.4689,10.5374,4125600.0
2010-04-13 14:00:00,10.79,10.79,10.73,10.74,2685100.0,10.5471,10.5471,10.4885,10.4983,2685100.0
2010-04-13 15:00:00,10.74,10.81,10.74,10.75,4918400.0,10.4983,10.5667,10.4983,10.508,4918400.0
2010-04-14 09:30:00,11.05,11.2,10.99,11.16,10387300.0,10.8013,10.9479,10.7426,10.9088,10387300.0
2010-04-14 10:00:00,11.17,11.18,11.08,11.16,7566600.0,10.9186,10.9284,10.8306,10.9088,7566600.0
2010-04-14 11:00:00,11.17,11.27,11.16,11.23,6054500.0,10.9186,11.0163,10.9088,10.9772,6054500.0
2010-04-14 12:00:00,11.22,11.3,11.22,11.27,5808200.0,10.9675,11.0457,10.9675,11.0163,5808200.0
2010-04-14 13:00:00,11.26,11.37,11.26,11.3,6502700.0,11.0066,11.1141,11.0066,11.0457,6502700.0
2010-04-14 14:00:00,11.3,11.4,11.29,11.36,4142500.0,11.0457,11.1434,11.0359,11.1043,4142500.0
2010-04-14 15:00:00,11.36,11.37,11.29,11.31,7606000.0,11.1043,11.1141,11.0359,11.0554,7606000.0
2010-04-15 09:30:00,11.21,11.27,11.11,11.26,4926100.0,10.9577,11.0163,10.8599,11.0066,4926100.0
2010-04-15 10:00:00,11.26,11.37,11.19,11.35,5790400.0,11.0066,11.1141,10.9381,11.0945,5790400.0
2010-04-15 11:00:00,11.35,11.38,11.15,11.16,3628900.0,11.0945,11.1239,10.899,10.9088,3628900.0
2010-04-15 12:00:00,11.17,11.24,11.15,11.24,2061600.0,10.9186,10.987,10.899,10.987,2061600.0
2010-04-15 13:00:00,11.24,11.29,11.23,11.28,1689700.0,10.987,11.0359,10.9772,11.0261,1689700.0
2010-04-15 14:00:00,11.29,11.31,11.22,11.23,3063300.0,11.0359,11.0554,10.9675,10.9772,3063300.0
2010-04-15 15:00:00,11.23,11.24,11.15,11.19,6354400.0,10.9772,10.987,10.899,10.9381,6354400.0
2010-04-16 09:30:00,11.09,11.1,10.95,10.96,3734400.0,10.8404,10.8502,10.7035,10.7133,3734400.0
2010-04-16 10:00:00,10.95,11.08,10.95,10.99,6085600.0,10.7035,10.8306,10.7035,10.7426,6085600.0
2010-04-16 11:00:00,10.99,11.02,10.83,10.85,7909500.0,10.7426,10.772,10.5862,10.6058,7909500.0
2010-04-16 12:00:00,10.85,10.86,10.69,10.83,5399300.0,10.6058,10.6156,10.4494,10.5862,5399300.0
2010-04-16 13:00:00,10.83,10.91,10.82,10.89,2245500.0,10.5862,10.6644,10.5765,10.6449,2245500.0
2010-04-16 14:00:00,10.89,10.99,10.88,10.89,3181700.0,10.6449,10.7426,10.6351,10.6449,3181700.0
2010-04-16 15:00:00,10.88,10.98,10.87,10.91,6803200.0,10.6351,10.7329,10.6253,10.6644,6803200.0
2010-04-19 09:30:00,10.81,10.95,10.78,10.9,2431200.0,10.5667,10.7035,10.5374,10.6547,2431200.0
2010-04-19 10:00:00,10.9,11.0,10.7,10.72,4460800.0,10.6547,10.7524,10.4592,10.4787,4460800.0
2010-04-19 11:00:00,10.71,10.73,10.5,10.53,5166000.0,10.4689,10.4885,10.2637,10.293,5166000.0
2010-04-19 12:00:00,10.53,10.62,10.48,10.59,2595400.0,10.293,10.381,10.2441,10.3516,2595400.0
2010-04-19 13:00:00,10.58,10.66,10.49,10.61,3432600.0,10.3419,10.4201,10.2539,10.3712,3432600.0
2010-04-19 14:00:00,10.6,10.76,10.58,10.72,2235800.0,10.3614,10.5178,10.3419,10.4787,2235800.0
2010-04-19 15:00:00,10.72,10.82,10.72,10.8,4854500.0,10.4787,10.5765,10.4787,10.5569,4854500.0
2010-04-20 09:30:00,10.87,10.97,10.77,10.83,2620900.0,10.6253,10.7231,10.5276,10.5862,2620900.0
2010-04-20 10:00:00,10.82,10.84,10.67,10.74,4304500.0,10.5765,10.596,10.4298,10.4983,4304500.0
2010-04-20 11:00:00,10.74,10.85,10.74,10.8,2322800.0,10.4983,10.6058,10.4983,10.5569,2322800.0
2010-04-20 12:00:00,10.79,10.85,10.78,10.84,1749500.0,10.5471,10.6058,10.5374,10.596,1749500.0
2010-04-20 13:00:00,10.84,10.85,10.74,10.76,2572600.0,10.596,10.6058,10.4983,10.5178,2572600.0
2010-04-20 14:00:00,10.77,10.84,10.73,10.82,3624800.0,10.5276,10.596,10.4885,10.5765,3624800.0
2010-04-20 15:00:00,10.82,10.83,10.71,10.74,4520000.0,10.5765,10.5862,10.4689,10.4983,4520000.0
2010-04-21 09:30:00,10.93,11.08,10.93,10.95,4895400.0,10.684,10.8306,10.684,10.7035,4895400.0
2010-04-21 10:00:00,10.96,10.96,10.75,10.84,6912400.0,10.7133,10.7133,10.508,10.596,6912400.0
2010-04-21 11:00:00,10.84,10.86,10.7,10.77,3546100.0,10.596,10.6156,10.4592,10.5276,3546100.0
2010-04-21 12:00:00,10.77,10.79,10.71,10.74,2252600.0,10.5276,10.5471,10.4689,10.4983,2252600.0
2010-04-21 13:00:00,10.75,10.75,10.63,10.69,4371100.0,10.508,10.508,10.3907,10.4494,4371100.0
2010-04-21 14:00:00,10.69,10.71,10.55,10.66,3416600.0,10.4494,10.4689,10.3125,10.4201,3416600.0
2010-04-21 15:00:00,10.66,10.75,10.63,10.74,7624000.0,10.4201,10.508,10.3907,10.4983,7624000.0
2010-04-22 09:30:00,10.63,10.71,10.41,10.69,5506400.0,10.3907,10.4689,10.1757,10.4494,5506400.0
2010-04-22 10:00:00,10.69,10.9,10.65,10.86,6688500.0,10.4494,10.6547,10.4103,10.6156,6688500.0
2010-04-22 11:00:00,10.85,10.86,10.73,10.77,3682300.0,10.6058,10.6156,10.4885,10.5276,3682300.0
2010-04-22 12:00:00,10.76,10.88,10.75,10.84,2627800.0,10.5178,10.6351,10.508,10.596,2627800.0
2010-04-22 13:00:00,10.85,10.95,10.84,10.95,2597000.0,10.6058,10.7035,10.596,10.7035,2597000.0
2010-04-22 14:00:00,10.95,10.96,10.88,10.92,3300400.0,10.7035,10.7133,10.6351,10.6742,3300400.0
2010-04-22 15:00:00,10.91,11.01,10.91,10.93,5619400.0,10.6644,10.7622,10.6644,10.684,5619400.0
2010-04-23 09:30:00,10.98,10.98,10.81,10.96,4801300.0,10.7329,10.7329,10.5667,10.7133,4801300.0
2010-04-23 10:00:00,10.96,11.0,10.82,10.83,4930200.0,10.7133,10.7524,10.5765,10.5862,4930200.0
2010-04-23 11:00:00,10.84,10.89,10.75,10.87,2774600.0,10.596,10.6449,10.508,10.6253,2774600.0
2010-04-23 12:00:00,10.87,10.96,10.82,10.96,2195600.0,10.6253,10.7133,10.5765,10.7133,2195600.0
2010-04-23 13:00:00,10.95,10.96,10.88,10.93,1929200.0,10.7035,10.7133,10.6351,10.684,1929200.0
2010-04-23 14:00:00,10.93,11.0,10.92,10.98,2254200.0,10.684,10.7524,10.6742,10.7329,2254200.0
2010-04-23 15:00:00,10.99,11.01,10.97,11.0,4776000.0,10.7426,10.7622,10.7231,10.7524,4776000.0
2010-04-26 09:30:00,10.97,11.0,10.89,10.9,3390900.0,10.7231,10.7524,10.6449,10.6547,3390900.0
2010-04-26 10:00:00,10.9,10.99,10.88,10.95,2526700.0,10.6547,10.7426,10.6351,10.7035,2526700.0
2010-04-26 11:00:00,10.95,11.02,10.9,10.97,2368800.0,10.7035,10.772,10.6547,10.7231,2368800.0
2010-04-26 12:00:00,10.97,11.01,10.91,10.97,2030000.0,10.7231,10.7622,10.6644,10.7231,2030000.0
2010-04-26 13:00:00,10.97,10.99,10.94,10.97,1969600.0,10.7231,10.7426,10.6938,10.7231,1969600.0
2010-04-26 14:00:00,10.97,11.03,10.96,10.98,1629500.0,10.7231,10.7817,10.7133,10.7329,1629500.0
2010-04-26 15:00:00,10.98,11.02,10.9,10.98,3252800.0,10.7329,10.772,10.6547,10.7329,3252800.0
2010-04-27 09:30:00,10.81,10.85,10.71,10.75,2306900.0,10.5667,10.6058,10.4689,10.508,2306900.0
2010-04-27 10:00:00,10.76,10.81,10.66,10.7,3706500.0,10.5178,10.5667,10.4201,10.4592,3706500.0
2010-04-27 11:00:00,10.7,10.71,10.41,10.42,7000900.0,10.4592,10.4689,10.1757,10.1855,7000900.0
2010-04-27 12:00:00,10.43,10.51,10.38,10.47,3180700.0,10.1952,10.2734,10.1464,10.2343,3180700.0
2010-04-27 13:00:00,10.47,10.58,10.46,10.53,2111900.0,10.2343,10.3419,10.2246,10.293,2111900.0
2010-04-27 14:00:00,10.52,10.54,10.36,10.37,4335300.0,10.2832,10.3028,10.1268,10.1366,4335300.0
2010-04-27 15:00:00,10.37,10.42,10.28,10.34,7748200.0,10.1366,10.1855,10.0486,10.1073,7748200.0
2010-04-28 09:30:00,10.43,10.48,10.16,10.17,4159000.0,10.1952,10.2441,9.9313,9.9411,4159000.0
2010-04-28 10:00:00,10.17,10.18,9.72,9.86,20986300.0,9.9411,9.9509,9.5012,9.6381,20986300.0
2010-04-28 11:00:00,9.86,10.05,9.86,9.95,10259200.0,9.6381,9.8238,9.6381,9.7261,10259200.0
2010-04-28 12:00:00,9.95,10.03,9.84,10.02,3836600.0,9.7261,9.8043,9.6185,9.7945,3836600.0
2010-04-28 13:00:00,10.02,10.17,9.98,10.14,6854700.0,9.7945,9.9411,9.7554,9.9118,6854700.0
2010-04-28 14:00:00,10.15,10.22,10.05,10.22,5417400.0,9.9215,9.99,9.8238,9.99,5417400.0
2010-04-28 15:00:00,10.22,10.3,10.19,10.24,12267600.0,9.99,10.0682,9.9606,10.0095,12267600.0
2010-04-29 09:30:00,10.4,10.41,10.18,10.21,4206500.0,10.1659,10.1757,9.9509,9.9802,4206500.0
2010-04-29 10:00:00,10.21,10.26,10.13,10.21,4601000.0,9.9802,10.0291,9.902,9.9802,4601000.0
2010-04-29 11:00:00,10.2,10.21,10.05,10.13,3590600.0,9.9704,9.9802,9.8238,9.902,3590600.0
2010-04-29 12:00:00,10.14,10.21,10.09,10.2,1857400.0,9.9118,9.9802,9.8629,9.9704,1857400.0
2010-04-29 13:00:00,10.2,10.25,10.13,10.21,2203600.0,9.9704,10.0193,9.902,9.9802,2203600.0
2010-04-29 14:00:00,10.21,10.27,10.19,10.23,2190000.0,9.9802,10.0388,9.9606,9.9997,2190000.0
2010-04-29 15:00:00,10.22,10.27,10.18,10.22,4398600.0,9.99,10.0388,9.9509,9.99,4398600.0
2010-04-30 09:30:00,10.11,10.15,9.59,9.76,7828500.0,9.8824,9.9215,9.3742,9.5403,7828500.0
2010-04-30 10:00:00,9.76,9.77,9.57,9.74,10179700.0,9.5403,9.5501,9.3546,9.5208,10179700.0
2010-04-30 11:00:00,9.74,9.77,9.62,9.63,3976500.0,9.5208,9.5501,9.4035,9.4133,3976500.0
2010-04-30 12:00:00,9.63,9.63,9.35,9.39,8448100.0,9.4133,9.4133,9.1396,9.1787,8448100.0
2010-04-30 13:00:00,9.4,9.57,9.39,9.46,5403100.0,9.1884,9.3546,9.1787,9.2471,5403100.0
2010-04-30 14:00:00,9.46,9.51,9.43,9.43,3882300.0,9.2471,9.296,9.2178,9.2178,3882300.0
2010-04-30 15:00:00,9.43,9.46,9.33,9.34,10244700.0,9.2178,9.2471,9.12,9.1298,10244700.0
2010-05-03 09:30:00,9.43,9.71,9.42,9.57,5923400.0,9.2178,9.4915,9.208,9.3546,5923400.0
2010-05-03 10:00:00,9.57,9.69,9.54,9.66,8346500.0,9.3546,9.4719,9.3253,9.4426,8346500.0
2010-05-03 11:00:00,9.66,9.81,9.66,9.8,4867500.0,9.4426,9.5892,9.4426,9.5794,4867500.0
2010-05-03 12:00:00,9.79,9.9,9.7,9.9,4327700.0,9.5697,9.6772,9.4817,9.6772,4327700.0
2010-05-03 13:00:00,9.9,9.92,9.82,9.91,3703400.0,9.6772,9.6967,9.599,9.687,3703400.0
2010-05-03 14:00:00,9.91,9.92,9.81,9.85,4461100.0,9.687,9.6967,9.5892,9.6283,4461100.0
2010-05-03 15:00:00,9.85,9.94,9.83,9.89,11741000.0,9.6283,9.7163,9.6088,9.6674,11741000.0
2010-05-04 09:30:00,9.65,9.67,9.31,9.35,8119600.0,9.4328,9.4524,9.1005,9.1396,8119600.0
2010-05-04 10:00:00,9.36,9.48,9.34,9.44,10283600.0,9.1493,9.2666,9.1298,9.2275,10283600.0
2010-05-04 11:00:00,9.44,9.54,9.35,9.52,5678300.0,9.2275,9.3253,9.1396,9.3057,5678300.0
2010-05-04 12:00:00,9.52,9.52,9.36,9.41,6198700.0,9.3057,9.3057,9.1493,9.1982,6198700.0
2010-05-04 13:00:00,9.41,9.47,9.35,9.44,4328200.0,9.1982,9.2569,9.1396,9.2275,4328200.0
2010-05-04 14:00:00,9.44,9.51,9.4,9.49,5295800.0,9.2275,9.296,9.1884,9.2764,5295800.0
2010-05-04 15:00:00,9.49,9.58,9.39,9.51,9085900.0,9.2764,9.3644,9.1787,9.296,9085900.0
2010-05-05 09:30:00,9.29,9.41,8.98,9.39,6235000.0,9.0809,9.1982,8.7779,9.1787,6235000.0
2010-05-05 10:00:00,9.39,9.49,9.22,9.49,6207700.0,9.1787,9.2764,9.0125,9.2764,6207700.0
2010-05-05 11:00:00,9.48,9.49,9.3,9.36,4804300.0,9.2666,9.2764,9.0907,9.1493,4804300.0
2010-05-05 12:00:00,9.37,9.38,9.17,9.21,3744900.0,9.1591,9.1689,8.9636,9.0027,3744900.0
2010-05-05 13:00:00,9.21,9.32,9.16,9.24,3421800.0,9.0027,9.1102,8.9538,9.032,3421800.0
2010-05-05 14:00:00,9.23,9.26,9.14,9.21,4155500.0,9.0223,9.0516,8.9343,9.0027,4155500.0
2010-05-05 15:00:00,9.22,9.32,9.19,9.28,6804100.0,9.0125,9.1102,8.9832,9.0711,6804100.0
2010-05-06 09:30:00,9.3,9.44,9.25,9.37,3408000.0,9.0907,9.2275,9.0418,9.1591,3408000.0
2010-05-06 10:00:00,9.37,9.42,8.98,8.98,9200400.0,9.1591,9.208,8.7779,8.7779,9200400.0
2010-05-06 11:00:00,8.99,9.04,8.84,8.98,8054300.0,8.7877,8.8365,8.641,8.7779,8054300.0
2010-05-06 12:00:00,8.98,9.11,8.98,8.99,3640400.0,8.7779,8.905,8.7779,8.7877,3640400.0
2010-05-06 13:00:00,9.0,9.01,8.75,8.76,5892000.0,8.7974,8.8072,8.5531,8.5628,5892000.0
2010-05-06 14:00:00,8.75,8.8,7.32,8.43,16630300.0,8.5531,8.6019,7.1552,8.2403,16630300.0
2010-05-06 15:00:00,8.43,8.93,8.27,8.72,16666800.0,8.2403,8.729,8.0839,8.5237,16666800.0
2010-05-07 09:30:00,8.8,8.8,8.3,8.43,13003900.0,8.6019,8.6019,8.1132,8.2403,13003900.0
2010-05-07 10:00:00,8.42,8.52,8.04,8.34,16311500.0,8.2305,8.3282,7.859,8.1523,16311500.0
2010-05-07 11:00:00,8.34,8.72,8.34,8.69,10743000.0,8.1523,8.5237,8.1523,8.4944,10743000.0
2010-05-07 12:00:00,8.69,8.73,8.53,8.57,4743200.0,8.4944,8.5335,8.338,8.3771,4743200.0
2010-05-07 13:00:00,8.58,8.7,8.5,8.6,3832300.0,8.3869,8.5042,8.3087,8.4064,3832300.0
2010-05-07 14:00:00,8.6,8.65,8.47,8.55,4301800.0,8.4064,8.4553,8.2794,8.3576,4301800.0
2010-05-07 15:00:00,8.55,8.6,8.45,8.57,9475000.0,8.3576,8.4064,8.2598,8.3771,9475000.0
2010-05-10 09:30:00,9.2,9.25,8.88,8.94,8015100.0,8.9929,9.0418,8.6801,8.7388,8015100.0
2010-05-10 10:00:00,8.94,9.03,8.83,8.93,8128700.0,8.7388,8.8268,8.6313,8.729,8128700.0
2010-05-10 11:00:00,8.93,9.05,8.91,9.04,2893600.0,8.729,8.8463,8.7095,8.8365,2893600.0
2010-05-10 12:00:00,9.04,9.05,9.0,9.0,1995600.0,8.8365,8.8463,8.7974,8.7974,1995600.0
2010-05-10 13:00:00,9.0,9.03,8.91,8.96,3394600.0,8.7974,8.8268,8.7095,8.7583,3394600.0
2010-05-10 14:00:00,8.96,9.05,8.93,9.05,2805400.0,8.7583,8.8463,8.729,8.8463,2805400.0
2010-05-10 15:00:00,9.05,9.1,8.99,9.1,6725200.0,8.8463,8.8952,8.7877,8.8952,6725200.0
2010-05-11 09:30:00,8.88,8.93,8.72,8.85,5005400.0,8.6801,8.729,8.5237,8.6508,5005400.0
2010-05-11 10:00:00,8.85,8.88,8.76,8.79,4755500.0,8.6508,8.6801,8.5628,8.5922,4755500.0
2010-05-11 11:00:00,8.8,9.0,8.8,9.0,4733000.0,8.6019,8.7974,8.6019,8.7974,4733000.0
2010-05-11 12:00:00,8.99,9.07,8.88,8.95,6079500.0,8.7877,8.8659,8.6801,8.7486,6079500.0
2010-05-11 13:00:00,8.95,9.02,8.87,9.01,4863400.0,8.7486,8.817,8.6704,8.8072,4863400.0
2010-05-11 14:00:00,9.01,9.01,8.79,8.8,5329100.0,8.8072,8.8072,8.5922,8.6019,5329100.0
2010-05-11 15:00:00,8.81,8.85,8.76,8.82,6749800.0,8.6117,8.6508,8.5628,8.6215,6749800.0
2010-05-12 09:30:00,8.9,9.1,8.87,9.09,4398600.0,8.6997,8.8952,8.6704,8.8854,4398600.0
2010-05-12 10:00:00,9.09,9.22,9.06,9.14,7504400.0,8.8854,9.0125,8.8561,8.9343,7504400.0
2010-05-12 11:00:00,9.14,9.21,9.06,9.15,4297300.0,8.9343,9.0027,8.8561,8.9441,4297300.0
2010-05-12 12:00:00,9.15,9.27,9.1,9.21,4820100.0,8.9441,9.0614,8.8952,9.0027,4820100.0
2010-05-12 13:00:00,9.21,9.28,9.15,9.25,6066400.0,9.0027,9.0711,8.9441,9.0418,6066400.0
2010-05-12 14:00:00,9.25,9.35,9.24,9.34,3698900.0,9.0418,9.1396,9.032,9.1298,3698900.0
2010-05-12 15:00:00,9.35,9.39,9.28,9.33,7955500.0,9.1396,9.1787,9.0711,9.12,7955500.0
2010-05-13 09:30:00,9.32,9.38,9.12,9.33,5052700.0,9.1102,9.1689,8.9147,9.12,5052700.0
2010-05-13 10:00:00,9.33,9.46,9.27,9.44,4448200.0,9.12,9.2471,9.0614,9.2275,4448200.0
2010-05-13 11:00:00,9.44,9.44,9.17,9.17,4834200.0,9.2275,9.2275,8.9636,8.9636,4834200.0
2010-05-13 12:00:00,9.17,9.24,9.12,9.22,3945200.0,8.9636,9.032,8.9147,9.0125,3945200.0
2010-05-13 13:00:00,9.22,9.27,9.2,9.26,2413800.0,9.0125,9.0614,8.9929,9.0516,2413800.0
2010-05-13 14:00:00,9.26,9.3,9.2,9.23,2388400.0,9.0516,9.0907,8.9929,9.0223,2388400.0
2010-05-13 15:00:00,9.23,9.27,9.08,9.17,7268700.0,9.0223,9.0614,8.8756,8.9636,7268700.0
2010-05-14 09:30:00,8.91,9.0,8.75,8.82,6119200.0,8.7095,8.7974,8.5531,8.6215,6119200.0
2010-05-14 10:00:00,8.82,9.07,8.78,9.01,12349200.0,8.6215,8.8659,8.5824,8.8072,12349200.0
2010-05-14 11:00:00,9.0,9.0,8.8,8.85,5263600.0,8.7974,8.7974,8.6019,8.6508,5263600.0
2010-05-14 12:00:00,8.85,8.92,8.82,8.88,5293000.0,8.6508,8.7192,8.6215,8.6801,5293000.0
2010-05-14 13:00:00,8.88,8.9,8.84,8.85,2213700.0,8.6801,8.6997,8.641,8.6508,2213700.0
2010-05-14 14:00:00,8.85,8.93,8.79,8.88,3355200.0,8.6508,8.729,8.5922,8.6801,3355200.0
2010-05-14 15:00:00,8.88,9.0,8.84,8.94,5923000.0,8.6801,8.7974,8.641,8.7388,5923000.0
2010-05-17 09:30:00,8.94,9.0,8.85,8.92,2959400.0,8.7388,8.7974,8.6508,8.7192,2959400.0
2010-05-17 10:00:00,8.92,9.16,8.91,9.09,6321900.0,8.7192,8.9538,8.7095,8.8854,6321900.0
2010-05-17 11:00:00,9.09,9.1,8.94,8.95,6089800.0,8.8854,8.8952,8.7388,8.7486,6089800.0
2010-05-17 12:00:00,8.95,8.98,8.78,8.9,6077400.0,8.7486,8.7779,8.5824,8.6997,6077400.0
2010-05-17 13:00:00,8.9,9.02,8.88,8.99,3723000.0,8.6997,8.817,8.6801,8.7877,3723000.0
2010-05-17 14:00:00,9.0,9.1,8.95,9.09,5797700.0,8.7974,8.8952,8.7486,8.8854,5797700.0
2010-05-17 15:00:00,9.09,9.21,9.01,9.17,7839800.0,8.8854,9.0027,8.8072,8.9636,7839800.0
2010-05-18 09:30:00,9.33,9.42,9.25,9.35,6198600.0,9.12,9.208,9.0418,9.1396,6198600.0
2010-05-18 10:00:00,9.35,9.35,9.1,9.2,10215400.0,9.1396,9.1396,8.8952,8.9929,10215400.0
2010-05-18 11:00:00,9.2,9.32,9.15,9.2,3777000.0,8.9929,9.1102,8.9441,8.9929,3777000.0
2010-05-18 12:00:00,9.19,9.28,9.12,9.2,4099900.0,8.9832,9.0711,8.9147,8.9929,4099900.0
2010-05-18 13:00:00,9.2,9.24,9.04,9.06,5161800.0,8.9929,9.032,8.8365,8.8561,5161800.0
2010-05-18 14:00:00,9.06,9.18,8.98,8.99,5775600.0,8.8561,8.9734,8.7779,8.7877,5775600.0
2010-05-18 15:00:00,8.99,9.1,8.95,9.06,10053700.0,8.7877,8.8952,8.7486,8.8561,10053700.0
2010-05-19 09:30:00,9.0,9.24,8.94,9.12,2971600.0,8.7974,9.032,8.7388,8.9147,2971600.0
2010-05-19 10:00:00,9.13,9.13,8.77,8.9,7769100.0,8.9245,8.9245,8.5726,8.6997,7769100.0
2010-05-19 11:00:00,8.9,8.95,8.7,8.76,3716100.0,8.6997,8.7486,8.5042,8.5628,3716100.0
2010-05-19 12:00:00,8.77,8.98,8.73,8.98,3187700.0,8.5726,8.7779,8.5335,8.7779,3187700.0
2010-05-19 13:00:00,8.98,9.04,8.93,9.01,2736500.0,8.7779,8.8365,8.729,8.8072,2736500.0
2010-05-19 14:00:00,9.0,9.02,8.88,8.94,2581400.0,8.7974,8.817,8.6801,8.7388,2581400.0
2010-05-19 15:00:00,8.93,9.01,8.82,8.96,5487700.0,8.729,8.8072,8.6215,8.7583,5487700.0
2010-05-20 09:30:00,8.7,8.78,8.58,8.66,3189100.0,8.5042,8.5824,8.3869,8.4651,3189100.0
2010-05-20 10:00:00,8.66,8.68,8.48,8.51,5303300.0,8.4651,8.4846,8.2891,8.3185,5303300.0
2010-05-20 11:00:00,8.51,8.73,8.5,8.73,3933200.0,8.3185,8.5335,8.3087,8.5335,3933200.0
2010-05-20 12:00:00,8.72,8.73,8.55,8.56,2960100.0,8.5237,8.5335,8.3576,8.3673,2960100.0
2010-05-20 13:00:00,8.56,8.83,8.55,8.77,4842300.0,8.3673,8.6313,8.3576,8.5726,4842300.0
2010-05-20 14:00:00,8.76,9.02,8.69,8.95,7638900.0,8.5628,8.817,8.4944,8.7486,7638900.0
2010-05-20 15:00:00,8.94,9.01,8.72,8.72,7975300.0,8.7388,8.8072,8.5237,8.5237,7975300.0
2010-05-21 09:30:00,8.42,8.97,8.37,8.85,7138800.0,8.2305,8.7681,8.1816,8.6508,7138800.0
2010-05-21 10:00:00,8.84,8.98,8.66,8.8,6139600.0,8.641,8.7779,8.4651,8.6019,6139600.0
2010-05-21 11:00:00,8.8,9.03,8.78,9.02,5585800.0,8.6019,8.8268,8.5824,8.817,5585800.0
2010-05-21 12:00:00,9.02,9.02,8.9,8.95,3789800.0,8.817,8.817,8.6997,8.7486,3789800.0
2010-05-21 13:00:00,8.96,9.02,8.91,9.02,3200900.0,8.7583,8.817,8.7095,8.817,3200900.0
2010-05-21 14:00:00,9.0,9.02,8.8,8.88,4123100.0,8.7974,8.817,8.6019,8.6801,4123100.0
2010-05-21 15:00:00,8.87,8.95,8.78,8.95,7248000.0,8.6704,8.7486,8.5824,8.7486,7248000.0
2010-05-24 09:30:00,8.98,9.24,8.91,9.03,5015700.0,8.7779,9.032,8.7095,8.8268,5015700.0
2010-05-24 10:00:00,9.03,9.17,9.0,9.09,4828900.0,8.8268,8.9636,8.7974,8.8854,4828900.0
2010-05-24 11:00:00,9.09,9.16,8.95,9.09,4210100.0,8.8854,8.9538,8.7486,8.8854,4210100.0
2010-05-24 12:00:00,9.08,9.13,9.03,9.07,2764600.0,8.8756,8.9245,8.8268,8.8659,2764600.0
2010-05-24 13:00:00,9.07,9.08,8.99,9.03,2283300.0,8.8659,8.8756,8.7877,8.8268,2283300.0
2010-05-24 14:00:00,9.02,9.03,8.91,8.92,3962100.0,8.817,8.8268,8.7095,8.7192,3962100.0
2010-05-24 15:00:00,8.93,8.93,8.77,8.78,5181500.0,8.729,8.729,8.5726,8.5824,5181500.0
2010-05-25 09:30:00,8.44,8.58,8.32,8.37,4663000.0,8.25,8.3869,8.1327,8.1816,4663000.0
2010-05-25 10:00:00,8.37,8.53,8.35,8.42,6227600.0,8.1816,8.338,8.1621,8.2305,6227600.0
2010-05-25 11:00:00,8.41,8.59,8.4,8.58,3602400.0,8.2207,8.3967,8.2109,8.3869,3602400.0
2010-05-25 12:00:00,8.58,8.6,8.45,8.52,3946200.0,8.3869,8.4064,8.2598,8.3282,3946200.0
2010-05-25 13:00:00,8.51,8.56,8.48,8.5,3238300.0,8.3185,8.3673,8.2891,8.3087,3238300.0
2010-05-25 14:00:00,8.5,8.67,8.48,8.65,3631300.0,8.3087,8.4749,8.2891,8.4553,3631300.0
2010-05-25 15:00:00,8.65,8.82,8.64,8.81,6611200.0,8.4553,8.6215,8.4455,8.6117,6611200.0
2010-05-26 09:30:00,8.95,9.14,8.95,9.06,4432200.0,8.7486,8.9343,8.7486,8.8561,4432200.0
2010-05-26 10:00:00,9.07,9.11,8.98,9.01,4321700.0,8.8659,8.905,8.7779,8.8072,4321700.0
2010-05-26 11:00:00,9.01,9.06,8.94,8.95,5076300.0,8.8072,8.8561,8.7388,8.7486,5076300.0
2010-05-26 12:00:00,8.96,8.96,8.84,8.94,4011600.0,8.7583,8.7583,8.641,8.7388,4011600.0
2010-05-26 13:00:00,8.94,8.95,8.88,8.91,3239900.0,8.7388,8.7486,8.6801,8.7095,3239900.0
2010-05-26 14:00:00,8.91,8.93,8.8,8.84,3932700.0,8.7095,8.729,8.6019,8.641,3932700.0
2010-05-26 15:00:00,8.84,8.85,8.63,8.69,9579300.0,8.641,8.6508,8.4358,8.4944,9579300.0
2010-05-27 09:30:00,8.99,9.1,8.95,9.06,4346800.0,8.7877,8.8952,8.7486,8.8561,4346800.0
2010-05-27 10:00:00,9.06,9.21,9.03,9.16,6132900.0,8.8561,9.0027,8.8268,8.9538,6132900.0
2010-05-27 11:00:00,9.15,9.25,9.09,9.24,4122500.0,8.9441,9.0418,8.8854,9.032,4122500.0
2010-05-27 12:00:00,9.23,9.41,9.22,9.35,6567900.0,9.0223,9.1982,9.0125,9.1396,6567900.0
2010-05-27 13:00:00,9.35,9.44,9.31,9.37,4003300.0,9.1396,9.2275,9.1005,9.1591,4003300.0
2010-05-27 14:00:00,9.38,9.45,9.32,9.33,4975000.0,9.1689,9.2373,9.1102,9.12,4975000.0
2010-05-27 15:00:00,9.34,9.46,9.31,9.44,5479000.0,9.1298,9.2471,9.1005,9.2275,5479000.0
2010-05-28 09:30:00,9.4,9.4,9.03,9.05,8066900.0,9.1884,9.1884,8.8268,8.8463,8066900.0
2010-05-28 10:00:00,9.06,9.15,8.95,9.01,9628300.0,8.8561,8.9441,8.7486,8.8072,9628300.0
2010-05-28 11:00:00,9.01,9.01,8.85,8.98,5540100.0,8.8072,8.8072,8.6508,8.7779,5540100.0
2010-05-28 12:00:00,8.98,9.0,8.81,8.93,4004400.0,8.7779,8.7974,8.6117,8.729,4004400.0
2010-05-28 13:00:00,8.93,8.99,8.9,8.96,2758500.0,8.729,8.7877,8.6997,8.7583,2758500.0
2010-05-28 14:00:00,8.96,9.13,8.89,9.1,3987800.0,8.7583,8.9245,8.6899,8.8952,3987800.0
2010-05-28 15:00:00,9.1,9.16,9.04,9.09,7449100.0,8.8952,8.9538,8.8365,8.8854,7449100.0
2010-06-01 09:30:00,8.94,8.99,8.85,8.87,6102600.0,8.7388,8.7877,8.6508,8.6704,6102600.0
2010-06-01 10:00:00,8.87,9.02,8.86,8.89,7458500.0,8.6704,8.817,8.6606,8.6899,7458500.0
2010-06-01 11:00:00,8.89,8.93,8.77,8.79,3584300.0,8.6899,8.729,8.5726,8.5922,3584300.0
2010-06-01 12:00:00,8.78,8.84,8.68,8.76,5342500.0,8.5824,8.641,8.4846,8.5628,5342500.0
2010-06-01 13:00:00,8.76,8.87,8.74,8.83,3828400.0,8.5628,8.6704,8.5433,8.6313,3828400.0
2010-06-01 14:00:00,8.82,8.93,8.8,8.89,4265400.0,8.6215,8.729,8.6019,8.6899,4265400.0
2010-06-01 15:00:00,8.89,8.89,8.66,8.66,9448400.0,8.6899,8.6899,8.4651,8.4651,9448400.0
2010-06-02 09:30:00,8.78,8.94,8.75,8.85,3990800.0,8.5824,8.7388,8.5531,8.6508,3990800.0
2010-06-02 10:00:00,8.84,8.93,8.77,8.87,5569100.0,8.641,8.729,8.5726,8.6704,5569100.0
2010-06-02 11:00:00,8.87,8.92,8.81,8.82,4315100.0,8.6704,8.7192,8.6117,8.6215,4315100.0
2010-06-02 12:00:00,8.81,8.85,8.77,8.82,2869100.0,8.6117,8.6508,8.5726,8.6215,2869100.0
2010-06-02 13:00:00,8.81,8.87,8.77,8.86,2767000.0,8.6117,8.6704,8.5726,8.6606,2767000.0
2010-06-02 14:00:00,8.86,9.03,8.78,9.02,6027400.0,8.6606,8.8268,8.5824,8.817,6027400.0
2010-06-02 15:00:00,9.02,9.21,9.01,9.19,15129400.0,8.817,9.0027,8.8072,8.9832,15129400.0
2010-06-03 09:30:00,9.25,9.46,9.25,9.41,5986300.0,9.0418,9.2471,9.0418,9.1982,5986300.0
2010-06-03 10:00:00,9.41,9.45,9.15,9.27,11392800.0,9.1982,9.2373,8.9441,9.0614,11392800.0
2010-06-03 11:00:00,9.27,9.35,9.17,9.21,4678100.0,9.0614,9.1396,8.9636,9.0027,4678100.0
2010-06-03 12:00:00,9.21,9.23,9.06,9.07,4397400.0,9.0027,9.0223,8.8561,8.8659,4397400.0
2010-06-03 13:00:00,9.08,9.15,9.06,9.08,3834200.0,8.8756,8.9441,8.8561,8.8756,3834200.0
2010-06-03 14:00:00,9.08,9.22,9.07,9.21,4026800.0,8.8756,9.0125,8.8659,9.0027,4026800.0
2010-06-03 15:00:00,9.21,9.31,9.15,9.24,7726900.0,9.0027,9.1005,8.9441,9.032,7726900.0
2010-06-04 09:30:00,8.97,9.28,8.95,9.24,3898900.0,8.7681,9.0711,8.7486,9.032,3898900.0
2010-06-04 10:00:00,9.24,9.38,9.19,9.26,7408400.0,9.032,9.1689,8.9832,9.0516,7408400.0
2010-06-04 11:00:00,9.26,9.27,9.09,9.14,4488700.0,9.0516,9.0614,8.8854,8.9343,4488700.0
2010-06-04 12:00:00,9.15,9.16,9.06,9.1,1830500.0,8.9441,8.9538,8.8561,8.8952,1830500.0
2010-06-04 13:00:00,9.1,9.14,8.96,8.97,3996200.0,8.8952,8.9343,8.7583,8.7681,3996200.0
2010-06-04 14:00:00,8.96,9.01,8.85,8.85,3969800.0,8.7583,8.8072,8.6508,8.6508,3969800.0
2010-06-04 15:00:00,8.86,8.96,8.81,8.86,6128800.0,8.6606,8.7583,8.6117,8.6606,6128800.0
2010-06-07 09:30:00,8.99,8.99,8.75,8.91,3654000.0,8.7877,8.7877,8.5531,8.7095,3654000.0
2010-06-07 10:00:00,8.91,8.97,8.61,8.62,4516300.0,8.7095,8.7681,8.4162,8.426,4516300.0
2010-06-07 11:00:00,8.62,8.67,8.43,8.63,8189500.0,8.426,8.4749,8.2403,8.4358,8189500.0
2010-06-07 12:00:00,8.63,8.73,8.61,8.7,2865700.0,8.4358,8.5335,8.4162,8.5042,2865700.0
2010-06-07 13:00:00,8.7,8.76,8.66,8.68,2940900.0,8.5042,8.5628,8.4651,8.4846,2940900.0
2010-06-07 14:00:00,8.68,8.71,8.51,8.53,2509000.0,8.4846,8.514,8.3185,8.338,2509000.0
2010-06-07 15:00:00,8.53,8.57,8.36,8.4,9885800.0,8.338,8.3771,8.1718,8.2109,9885800.0
2010-06-08 09:30:00,8.46,8.55,8.4,8.45,5582900.0,8.2696,8.3576,8.2109,8.2598,5582900.0
2010-06-08 10:00:00,8.45,8.53,8.31,8.39,6511700.0,8.2598,8.338,8.123,8.2012,6511700.0
2010-06-08 11:00:00,8.38,8.53,8.27,8.49,4719700.0,8.1914,8.338,8.0839,8.2989,4719700.0
2010-06-08 12:00:00,8.5,8.52,8.4,8.52,2115800.0,8.3087,8.3282,8.2109,8.3282,2115800.0
2010-06-08 13:00:00,8.51,8.52,8.31,8.36,2401500.0,8.3185,8.3282,8.123,8.1718,2401500.0
2010-06-08 14:00:00,8.36,8.54,8.32,8.44,5374500.0,8.1718,8.3478,8.1327,8.25,5374500.0
2010-06-08 15:00:00,8.44,8.6,8.41,8.53,5447500.0,8.25,8.4064,8.2207,8.338,5447500.0
2010-06-09 09:30:00,8.65,8.73,8.57,8.63,3157400.0,8.4553,8.5335,8.3771,8.4358,3157400.0
2010-06-09 10:00:00,8.63,8.74,8.57,8.73,5324600.0,8.4358,8.5433,8.3771,8.5335,5324600.0
2010-06-09 11:00:00,8.74,8.9,8.73,8.85,4949300.0,8.5433,8.6997,8.5335,8.6508,4949300.0
2010-06-09 12:00:00,8.85,8.85,8.75,8.8,3158600.0,8.6508,8.6508,8.5531,8.6019,3158600.0
2010-06-09 13:00:00,8.8,8.83,8.71,8.76,2339500.0,8.6019,8.6313,8.514,8.5628,2339500.0
2010-06-09 14:00:00,8.76,8.77,8.62,8.63,2598100.0,8.5628,8.5726,8.426,8.4358,2598100.0
2010-06-09 15:00:00,8.64,8.68,8.47,8.51,6333900.0,8.4455,8.4846,8.2794,8.3185,6333900.0
2010-06-10 09:30:00,8.72,8.83,8.67,8.81,2964500.0,8.5237,8.6313,8.4749,8.6117,2964500.0
2010-06-10 10:00:00,8.81,8.82,8.58,8.65,5472800.0,8.6117,8.6215,8.3869,8.4553,5472800.0
2010-06-10 11:00:00,8.66,8.74,8.63,8.69,2357900.0,8.4651,8.5433,8.4358,8.4944,2357900.0
2010-06-10 12:00:00,8.68,8.7,8.62,8.65,2270900.0,8.4846,8.5042,8.426,8.4553,2270900.0
2010-06-10 13:00:00,8.65,8.72,8.6,8.69,2498500.0,8.4553,8.5237,8.4064,8.4944,2498500.0
2010-06-10 14:00:00,8.69,8.8,8.63,8.74,2257500.0,8.4944,8.6019,8.4358,8.5433,2257500.0
2010-06-10 15:00:00,8.74,8.81,8.72,8.77,4488500.0,8.5433,8.6117,8.5237,8.5726,4488500.0
2010-06-11 09:30:00,8.65,8.74,8.59,8.74,4192300.0,8.4553,8.5433,8.3967,8.5433,4192300.0
2010-06-11 10:00:00,8.73,8.9,8.71,8.74,4853900.0,8.5335,8.6997,8.514,8.5433,4853900.0
2010-06-11 11:00:00,8.74,8.81,8.64,8.8,3187900.0,8.5433,8.6117,8.4455,8.6019,3187900.0
2010-06-11 12:00:00,8.8,8.86,8.76,8.79,2004200.0,8.6019,8.6606,8.5628,8.5922,2004200.0
2010-06-11 13:00:00,8.79,8.85,8.77,8.83,2030600.0,8.5922,8.6508,8.5726,8.6313,2030600.0
2010-06-11 14:00:00,8.82,8.87,8.78,8.83,1935500.0,8.6215,8.6704,8.5824,8.6313,1935500.0
2010-06-11 15:00:00,8.84,8.94,8.82,8.91,4410600.0,8.641,8.7388,8.6215,8.7095,4410600.0
2010-06-14 09:30:00,9.09,9.17,9.06,9.11,3166100.0,8.8854,8.9636,8.8561,8.905,3166100.0
2010-06-14 10:00:00,9.12,9.15,9.04,9.07,5216200.0,8.9147,8.9441,8.8365,8.8659,5216200.0
2010-06-14 11:00:00,9.07,9.15,9.05,9.11,2951000.0,8.8659,8.9441,8.8463,8.905,2951000.0
2010-06-14 12:00:00,9.11,9.15,9.08,9.08,2140600.0,8.905,8.9441,8.8756,8.8756,2140600.0
2010-06-14 13:00:00,9.08,9.11,9.02,9.02,1707300.0,8.8756,8.905,8.817,8.817,1707300.0
2010-06-14 14:00:00,9.02,9.05,8.91,9.0,3459500.0,8.817,8.8463,8.7095,8.7974,3459500.0
2010-06-14 15:00:00,9.0,9.03,8.9,8.91,4378800.0,8.7974,8.8268,8.6997,8.7095,4378800.0
2010-06-15 09:30:00,9.05,9.24,9.03,9.23,4100400.0,8.8463,9.032,8.8268,9.0223,4100400.0
2010-06-15 10:00:00,9.22,9.44,9.16,9.44,10222100.0,9.0125,9.2275,8.9538,9.2275,10222100.0
2010-06-15 11:00:00,9.43,9.46,9.27,9.42,6304600.0,9.2178,9.2471,9.0614,9.208,6304600.0
2010-06-15 12:00:00,9.42,9.5,9.37,9.5,3628600.0,9.208,9.2862,9.1591,9.2862,3628600.0
2010-06-15 13:00:00,9.49,9.6,9.47,9.56,4542000.0,9.2764,9.3839,9.2569,9.3448,4542000.0
2010-06-15 14:00:00,9.56,9.75,9.55,9.65,9759800.0,9.3448,9.5306,9.3351,9.4328,9759800.0
2010-06-15 15:00:00,9.65,9.75,9.62,9.7,12251500.0,9.4328,9.5306,9.4035,9.4817,12251500.0
2010-06-16 09:30:00,9.52,9.65,9.46,9.63,4227700.0,9.3057,9.4328,9.2471,9.4133,4227700.0
2010-06-16 10:00:00,9.64,9.73,9.55,9.69,5145400.0,9.423,9.511,9.3351,9.4719,5145400.0
2010-06-16 11:00:00,9.7,9.95,9.69,9.93,7300200.0,9.4817,9.7261,9.4719,9.7065,7300200.0
2010-06-16 12:00:00,9.94,9.98,9.86,9.91,4977500.0,9.7163,9.7554,9.6381,9.687,4977500.0
2010-06-16 13:00:00,9.92,9.95,9.88,9.93,3366700.0,9.6967,9.7261,9.6576,9.7065,3366700.0
2010-06-16 14:00:00,9.92,9.98,9.89,9.98,4275800.0,9.6967,9.7554,9.6674,9.7554,4275800.0
2010-06-16 15:00:00,9.97,9.98,9.81,9.92,7309200.0,9.7456,9.7554,9.5892,9.6967,7309200.0
2010-06-17 09:30:00,10.02,10.1,9.78,9.92,4397100.0,9.7945,9.8727,9.5599,9.6967,4397100.0
2010-06-17 10:00:00,9.92,9.95,9.77,9.85,4947300.0,9.6967,9.7261,9.5501,9.6283,4947300.0
2010-06-17 11:00:00,9.86,10.02,9.8,9.99,4602400.0,9.6381,9.7945,9.5794,9.7652,4602400.0
2010-06-17 12:00:00,9.98,9.98,9.85,9.89,2272700.0,9.7554,9.7554,9.6283,9.6674,2272700.0
2010-06-17 13:00:00,9.89,9.96,9.87,9.96,1836800.0,9.6674,9.7358,9.6479,9.7358,1836800.0
2010-06-17 14:00:00,9.96,9.99,9.82,9.86,2639300.0,9.7358,9.7652,9.599,9.6381,2639300.0
2010-06-17 15:00:00,9.86,9.93,9.79,9.92,4446900.0,9.6381,9.7065,9.5697,9.6967,4446900.0
2010-06-18 09:30:00,9.9,10.08,9.82,9.93,4631300.0,9.6772,9.8531,9.599,9.7065,4631300.0
2010-06-18 10:00:00,9.93,10.14,9.92,10.09,5093700.0,9.7065,9.9118,9.6967,9.8629,5093700.0
2010-06-18 11:00:00,10.09,10.11,10.0,10.0,2442700.0,9.8629,9.8824,9.7749,9.7749,2442700.0
2010-06-18 12:00:00,10.0,10.05,9.93,9.99,2564200.0,9.7749,9.8238,9.7065,9.7652,2564200.0
2010-06-18 13:00:00,10.0,10.09,9.95,9.99,1752700.0,9.7749,9.8629,9.7261,9.7652,1752700.0
2010-06-18 14:00:00,9.98,10.03,9.96,10.01,1476500.0,9.7554,9.8043,9.7358,9.7847,1476500.0
2010-06-18 15:00:00,10.01,10.03,9.95,10.0,3873500.0,9.7847,9.8043,9.7261,9.7749,3873500.0
2010-06-21 09:30:00,10.25,10.29,10.11,10.22,3233700.0,10.0193,10.0584,9.8824,9.99,3233700.0
2010-06-21 10:00:00,10.21,10.25,10.08,10.1,5101500.0,9.9802,10.0193,9.8531,9.8727,5101500.0
2010-06-21 11:00:00,10.11,10.25,10.09,10.21,4421600.0,9.8824,10.0193,9.8629,9.9802,4421600.0
2010-06-21 12:00:00,10.22,10.24,10.12,10.16,2439700.0,9.99,10.0095,9.8922,9.9313,2439700.0
2010-06-21 13:00:00,10.17,10.19,10.07,10.1,2222200.0,9.9411,9.9606,9.8434,9.8727,2222200.0
2010-06-21 14:00:00,10.09,10.16,10.01,10.05,2635800.0,9.8629,9.9313,9.7847,9.8238,2635800.0
2010-06-21 15:00:00,10.04,10.05,9.86,9.93,5392700.0,9.814,9.8238,9.6381,9.7065,5392700.0
2010-06-22 09:30:00,9.94,10.12,9.9,10.0,3718200.0,9.7163,9.8922,9.6772,9.7749,3718200.0
2010-06-22 10:00:00,10.0,10.05,9.85,9.93,5229800.0,9.7749,9.8238,9.6283,9.7065,5229800.0
2010-06-22 11:00:00,9.93,9.94,9.85,9.9,3651500.0,9.7065,9.7163,9.6283,9.6772,3651500.0
2010-06-22 12:00:00,9.89,9.9,9.83,9.85,2171200.0,9.6674,9.6772,9.6088,9.6283,2171200.0
2010-06-22 13:00:00,9.85,9.88,9.75,9.78,2531400.0,9.6283,9.6576,9.5306,9.5599,2531400.0
2010-06-22 14:00:00,9.78,9.78,9.62,9.65,3658200.0,9.5599,9.5599,9.4035,9.4328,3658200.0
2010-06-22 15:00:00,9.65,9.71,9.6,9.64,5068000.0,9.4328,9.4915,9.3839,9.423,5068000.0
2010-06-23 09:30:00,9.69,9.74,9.56,9.72,2977400.0,9.4719,9.5208,9.3448,9.5012,2977400.0
2010-06-23 10:00:00,9.71,9.72,9.56,9.66,4095100.0,9.4915,9.5012,9.3448,9.4426,4095100.0
2010-06-23 11:00:00,9.66,9.67,9.56,9.67,2677700.0,9.4426,9.4524,9.3448,9.4524,2677700.0
2010-06-23 12:00:00,9.66,9.86,9.66,9.81,4851000.0,9.4426,9.6381,9.4426,9.5892,4851000.0
2010-06-23 13:00:00,9.81,9.89,9.8,9.88,2351200.0,9.5892,9.6674,9.5794,9.6576,2351200.0
2010-06-23 14:00:00,9.88,9.99,9.78,9.87,4932500.0,9.6576,9.7652,9.5599,9.6479,4932500.0
2010-06-23 15:00:00,9.88,9.91,9.78,9.82,5063300.0,9.6576,9.687,9.5599,9.599,5063300.0
2010-06-24 09:30:00,9.79,9.82,9.58,9.6,4450600.0,9.5697,9.599,9.3644,9.3839,4450600.0
2010-06-24 10:00:00,9.61,9.75,9.59,9.63,5054100.0,9.3937,9.5306,9.3742,9.4133,5054100.0
2010-06-24 11:00:00,9.64,9.75,9.52,9.68,4497700.0,9.423,9.5306,9.3057,9.4621,4497700.0
2010-06-24 12:00:00,9.69,9.77,9.67,9.75,3904400.0,9.4719,9.5501,9.4524,9.5306,3904400.0
2010-06-24 13:00:00,9.75,9.9,9.71,9.87,4066500.0,9.5306,9.6772,9.4915,9.6479,4066500.0
2010-06-24 14:00:00,9.87,9.89,9.64,9.69,3043200.0,9.6479,9.6674,9.423,9.4719,3043200.0
2010-06-24 15:00:00,9.69,9.73,9.55,9.62,6267900.0,9.4719,9.511,9.3351,9.4035,6267900.0
2010-06-25 09:30:00,9.71,9.75,9.42,9.57,4068900.0,9.4915,9.5306,9.208,9.3546,4068900.0
2010-06-25 10:00:00,9.57,9.64,9.42,9.42,4887300.0,9.3546,9.423,9.208,9.208,4887300.0
2010-06-25 11:00:00,9.42,9.51,9.37,9.49,3552600.0,9.208,9.296,9.1591,9.2764,3552600.0
2010-06-25 12:00:00,9.49,9.57,9.41,9.46,3277000.0,9.2764,9.3546,9.1982,9.2471,3277000.0
2010-06-25 13:00:00,9.45,9.59,9.44,9.57,2120800.0,9.2373,9.3742,9.2275,9.3546,2120800.0
2010-06-25 14:00:00,9.57,9.61,9.5,9.58,2352400.0,9.3546,9.3937,9.2862,9.3644,2352400.0
2010-06-25 15:00:00,9.57,9.6,9.46,9.52,4985700.0,9.3546,9.3839,9.2471,9.3057,4985700.0
2010-06-28 09:30:00,9.73,9.84,9.64,9.81,6230600.0,9.511,9.6185,9.423,9.5892,6230600.0
2010-06-28 10:00:00,9.8,10.02,9.77,10.0,9714100.0,9.5794,9.7945,9.5501,9.7749,9714100.0
2010-06-28 11:00:00,10.0,10.05,9.96,9.97,5633300.0,9.7749,9.8238,9.7358,9.7456,5633300.0
2010-06-28 12:00:00,9.97,10.01,9.9,9.98,5257600.0,9.7456,9.7847,9.6772,9.7554,5257600.0
2010-06-28 13:00:00,9.98,10.05,9.94,10.04,3826500.0,9.7554,9.8238,9.7163,9.814,3826500.0
2010-06-28 14:00:00,10.04,10.09,10.01,10.07,4340500.0,9.814,9.8629,9.7847,9.8434,4340500.0
2010-06-28 15:00:00,10.07,10.09,9.98,10.0,13854300.0,9.8434,9.8629,9.7554,9.7749,13854300.0
2010-06-29 09:30:00,9.24,9.3,8.88,8.91,20901600.0,9.032,9.0907,8.6801,8.7095,20901600.0
2010-06-29 10:00:00,8.91,8.95,8.6,8.71,19621400.0,8.7095,8.7486,8.4064,8.514,19621400.0
2010-06-29 11:00:00,8.71,8.8,8.67,8.72,7467400.0,8.514,8.6019,8.4749,8.5237,7467400.0
2010-06-29 12:00:00,8.72,8.75,8.65,8.69,6430300.0,8.5237,8.5531,8.4553,8.4944,6430300.0
2010-06-29 13:00:00,8.69,8.79,8.66,8.77,7460900.0,8.4944,8.5922,8.4651,8.5726,7460900.0
2010-06-29 14:00:00,8.78,8.83,8.71,8.73,8035700.0,8.5824,8.6313,8.514,8.5335,8035700.0
2010-06-29 15:00:00,8.73,8.78,8.62,8.67,14490400.0,8.5335,8.5824,8.426,8.4749,14490400.0
2010-06-30 09:30:00,8.72,8.92,8.6,8.85,4452500.0,8.5237,8.7192,8.4064,8.6508,4452500.0
2010-06-30 10:00:00,8.85,8.85,8.67,8.68,8317800.0,8.6508,8.6508,8.4749,8.4846,8317800.0
2010-06-30 11:00:00,8.68,8.84,8.67,8.77,4487000.0,8.4846,8.641,8.4749,8.5726,4487000.0
2010-06-30 12:00:00,8.76,8.79,8.7,8.72,2693200.0,8.5628,8.5922,8.5042,8.5237,2693200.0
2010-06-30 13:00:00,8.72,8.74,8.65,8.7,2646900.0,8.5237,8.5433,8.4553,8.5042,2646900.0
2010-06-30 14:00:00,8.7,8.72,8.6,8.62,3902500.0,8.5042,8.5237,8.4064,8.426,3902500.0
2010-06-30 15:00:00,8.62,8.66,8.45,8.48,9025500.0,8.426,8.4651,8.2598,8.2891,9025500.0
2010-07-01 09:30:00,8.51,8.54,8.42,8.47,4321100.0,8.3185,8.3478,8.2305,8.2794,4321100.0
2010-07-01 10:00:00,8.47,8.47,8.01,8.14,13141200.0,8.2794,8.2794,7.8297,7.9568,13141200.0
2010-07-01 11:00:00,8.13,8.41,8.09,8.38,6448300.0,7.947,8.2207,7.9079,8.1914,6448300.0
2010-07-01 12:00:00,8.37,8.43,8.28,8.38,4664700.0,8.1816,8.2403,8.0936,8.1914,4664700.0
2010-07-01 13:00:00,8.39,8.44,8.32,8.36,4149400.0,8.2012,8.25,8.1327,8.1718,4149400.0
2010-07-01 14:00:00,8.36,8.45,8.29,8.34,4979000.0,8.1718,8.2598,8.1034,8.1523,4979000.0
2010-07-01 15:00:00,8.34,8.42,8.31,8.38,9140200.0,8.1523,8.2305,8.123,8.1914,9140200.0
2010-07-02 09:30:00,8.41,8.43,8.25,8.32,2685800.0,8.2207,8.2403,8.0643,8.1327,2685800.0
2010-07-02 10:00:00,8.31,8.44,8.25,8.32,3837100.0,8.123,8.25,8.0643,8.1327,3837100.0
2010-07-02 11:00:00,8.32,8.33,8.17,8.2,3084300.0,8.1327,8.1425,7.9861,8.0154,3084300.0
2010-07-02 12:00:00,8.2,8.24,8.12,8.12,2707200.0,8.0154,8.0545,7.9372,7.9372,2707200.0
2010-07-02 13:00:00,8.13,8.21,8.06,8.19,2537600.0,7.947,8.0252,7.8786,8.0057,2537600.0
2010-07-02 14:00:00,8.19,8.22,8.15,8.21,1789000.0,8.0057,8.035,7.9666,8.0252,1789000.0
2010-07-02 15:00:00,8.2,8.33,8.19,8.23,3842700.0,8.0154,8.1425,8.0057,8.0448,3842700.0
2010-07-06 09:30:00,8.56,8.56,8.43,8.52,3735400.0,8.3673,8.3673,8.2403,8.3282,3735400.0
2010-07-06 10:00:00,8.52,8.64,8.48,8.59,5526200.0,8.3282,8.4455,8.2891,8.3967,5526200.0
2010-07-06 11:00:00,8.58,8.64,8.55,8.61,3636700.0,8.3869,8.4455,8.3576,8.4162,3636700.0
2010-07-06 12:00:00,8.61,8.64,8.42,8.43,3664700.0,8.4162,8.4455,8.2305,8.2403,3664700.0
2010-07-06 13:00:00,8.43,8.46,8.29,8.31,4699100.0,8.2403,8.2696,8.1034,8.123,4699100.0
2010-07-06 14:00:00,8.31,8.35,8.22,8.27,5491500.0,8.123,8.1621,8.035,8.0839,5491500.0
2010-07-06 15:00:00,8.27,8.35,8.22,8.34,7743500.0,8.0839,8.1621,8.035,8.1523,7743500.0
2010-07-07 09:30:00,8.53,8.58,8.44,8.55,3048200.0,8.338,8.3869,8.25,8.3576,3048200.0
2010-07-07 10:00:00,8.55,8.75,8.55,8.73,6325000.0,8.3576,8.5531,8.3576,8.5335,6325000.0
2010-07-07 11:00:00,8.73,8.74,8.61,8.68,3537400.0,8.5335,8.5433,8.4162,8.4846,3537400.0
2010-07-07 12:00:00,8.68,8.71,8.66,8.69,2738200.0,8.4846,8.514,8.4651,8.4944,2738200.0
2010-07-07 13:00:00,8.68,8.77,8.67,8.75,3515700.0,8.4846,8.5726,8.4749,8.5531,3515700.0
2010-07-07 14:00:00,8.76,8.8,8.73,8.8,2636600.0,8.5628,8.6019,8.5335,8.6019,2636600.0
2010-07-07 15:00:00,8.8,8.9,8.75,8.89,7532600.0,8.6019,8.6997,8.5531,8.6899,7532600.0
2010-07-08 09:30:00,8.95,9.0,8.68,8.75,5123200.0,8.7486,8.7974,8.4846,8.5531,5123200.0
2010-07-08 10:00:00,8.75,8.78,8.65,8.69,4547000.0,8.5531,8.5824,8.4553,8.4944,4547000.0
2010-07-08 11:00:00,8.69,8.69,8.53,8.56,4263400.0,8.4944,8.4944,8.338,8.3673,4263400.0
2010-07-08 12:00:00,8.55,8.66,8.53,8.6,2600500.0,8.3576,8.4651,8.338,8.4064,2600500.0
2010-07-08 13:00:00,8.59,8.67,8.57,8.61,2012400.0,8.3967,8.4749,8.3771,8.4162,2012400.0
2010-07-08 14:00:00,8.6,8.7,8.56,8.7,3872900.0,8.4064,8.5042,8.3673,8.5042,3872900.0
2010-07-08 15:00:00,8.69,8.73,8.62,8.7,7782400.0,8.4944,8.5335,8.426,8.5042,7782400.0
2010-07-09 09:30:00,8.7,8.71,8.53,8.55,2925000.0,8.5042,8.514,8.338,8.3576,2925000.0
2010-07-09 10:00:00,8.55,8.63,8.53,8.6,5471200.0,8.3576,8.4358,8.338,8.4064,5471200.0
2010-07-09 11:00:00,8.6,8.64,8.53,8.56,3157600.0,8.4064,8.4455,8.338,8.3673,3157600.0
2010-07-09 12:00:00,8.56,8.6,8.51,8.52,3278500.0,8.3673,8.4064,8.3185,8.3282,3278500.0
2010-07-09 13:00:00,8.52,8.54,8.48,8.52,3386100.0,8.3282,8.3478,8.2891,8.3282,3386100.0
2010-07-09 14:00:00,8.52,8.53,8.44,8.5,3991100.0,8.3282,8.338,8.25,8.3087,3991100.0
2010-07-09 15:00:00,8.51,8.59,8.48,8.56,7402600.0,8.3185,8.3967,8.2891,8.3673,7402600.0
2010-07-12 09:30:00,8.53,8.75,8.5,8.72,3736000.0,8.338,8.5531,8.3087,8.5237,3736000.0
2010-07-12 10:00:00,8.72,8.73,8.55,8.6,4770900.0,8.5237,8.5335,8.3576,8.4064,4770900.0
2010-07-12 11:00:00,8.6,8.64,8.55,8.6,2962600.0,8.4064,8.4455,8.3576,8.4064,2962600.0
2010-07-12 12:00:00,8.6,8.66,8.55,8.55,2601100.0,8.4064,8.4651,8.3576,8.3576,2601100.0
2010-07-12 13:00:00,8.55,8.6,8.53,8.57,3027700.0,8.3576,8.4064,8.338,8.3771,3027700.0
2010-07-12 14:00:00,8.57,8.59,8.53,8.56,2456800.0,8.3771,8.3967,8.338,8.3673,2456800.0
2010-07-12 15:00:00,8.56,8.59,8.53,8.55,5579600.0,8.3673,8.3967,8.338,8.3576,5579600.0
2010-07-13 09:30:00,8.75,8.8,8.56,8.61,6406100.0,8.5531,8.6019,8.3673,8.4162,6406100.0
2010-07-13 10:00:00,8.61,8.62,8.51,8.56,6378900.0,8.4162,8.426,8.3185,8.3673,6378900.0
2010-07-13 11:00:00,8.57,8.6,8.54,8.55,3097800.0,8.3771,8.4064,8.3478,8.3576,3097800.0
2010-07-13 12:00:00,8.55,8.61,8.54,8.6,2572200.0,8.3576,8.4162,8.3478,8.4064,2572200.0
2010-07-13 13:00:00,8.6,8.62,8.55,8.57,4287500.0,8.4064,8.426,8.3576,8.3771,4287500.0
2010-07-13 14:00:00,8.56,8.69,8.56,8.68,7791600.0,8.3673,8.4944,8.3673,8.4846,7791600.0
2010-07-13 15:00:00,8.68,8.79,8.68,8.72,7422300.0,8.4846,8.5922,8.4846,8.5237,7422300.0
2010-07-14 09:30:00,8.83,8.88,8.7,8.8,4230800.0,8.6313,8.6801,8.5042,8.6019,4230800.0
2010-07-14 10:00:00,8.8,8.84,8.64,8.69,5107900.0,8.6019,8.641,8.4455,8.4944,5107900.0
2010-07-14 11:00:00,8.68,8.74,8.58,8.71,8069700.0,8.4846,8.5433,8.3869,8.514,8069700.0
2010-07-14 12:00:00,8.71,8.75,8.69,8.71,2052800.0,8.514,8.5531,8.4944,8.514,2052800.0
2010-07-14 13:00:00,8.7,8.71,8.56,8.6,3011900.0,8.5042,8.514,8.3673,8.4064,3011900.0
2010-07-14 14:00:00,8.61,8.72,8.55,8.69,5779100.0,8.4162,8.5237,8.3576,8.4944,5779100.0
2010-07-14 15:00:00,8.69,8.78,8.69,8.73,9933500.0,8.4944,8.5824,8.4944,8.5335,9933500.0
2010-07-15 09:30:00,8.74,8.74,8.62,8.67,1891100.0,8.5433,8.5433,8.426,8.4749,1891100.0
2010-07-15 10:00:00,8.67,8.67,8.48,8.58,4914000.0,8.4749,8.4749,8.2891,8.3869,4914000.0
2010-07-15 11:00:00,8.58,8.58,8.51,8.54,2680300.0,8.3869,8.3869,8.3185,8.3478,2680300.0
2010-07-15 12:00:00,8.53,8.57,8.51,8.52,2117600.0,8.338,8.3771,8.3185,8.3282,2117600.0
2010-07-15 13:00:00,8.52,8.6,8.49,8.57,3106200.0,8.3282,8.4064,8.2989,8.3771,3106200.0
2010-07-15 14:00:00,8.56,8.59,8.54,8.56,2598300.0,8.3673,8.3967,8.3478,8.3673,2598300.0
2010-07-15 15:00:00,8.55,8.69,8.5,8.66,9381700.0,8.3576,8.4944,8.3087,8.4651,9381700.0
2010-07-16 09:30:00,8.55,8.57,8.41,8.42,3520800.0,8.3576,8.3771,8.2207,8.2305,3520800.0
2010-07-16 10:00:00,8.43,8.46,8.36,8.43,3617700.0,8.2403,8.2696,8.1718,8.2403,3617700.0
2010-07-16 11:00:00,8.43,8.45,8.35,8.37,4174100.0,8.2403,8.2598,8.1621,8.1816,4174100.0
2010-07-16 12:00:00,8.37,8.4,8.35,8.37,2023600.0,8.1816,8.2109,8.1621,8.1816,2023600.0
2010-07-16 13:00:00,8.37,8.4,8.3,8.32,3294200.0,8.1816,8.2109,8.1132,8.1327,3294200.0
2010-07-16 14:00:00,8.32,8.33,8.26,8.3,2080200.0,8.1327,8.1425,8.0741,8.1132,2080200.0
2010-07-16 15:00:00,8.29,8.31,8.25,8.27,5751100.0,8.1034,8.123,8.0643,8.0839,5751100.0
2010-07-19 09:30:00,8.32,8.41,8.31,8.39,1623300.0,8.1327,8.2207,8.123,8.2012,1623300.0
2010-07-19 10:00:00,8.39,8.41,8.23,8.29,3988800.0,8.2012,8.2207,8.0448,8.1034,3988800.0
2010-07-19 11:00:00,8.28,8.34,8.27,8.33,1609000.0,8.0936,8.1523,8.0839,8.1425,1609000.0
2010-07-19 12:00:00,8.32,8.38,8.29,8.36,1507100.0,8.1327,8.1914,8.1034,8.1718,1507100.0
2010-07-19 13:00:00,8.35,8.38,8.32,8.36,2337600.0,8.1621,8.1914,8.1327,8.1718,2337600.0
2010-07-19 14:00:00,8.36,8.45,8.36,8.42,2954700.0,8.1718,8.2598,8.1718,8.2305,2954700.0
2010-07-19 15:00:00,8.42,8.46,8.4,8.44,3516600.0,8.2305,8.2696,8.2109,8.25,3516600.0
2010-07-20 09:30:00,8.3,8.32,8.13,8.2,3102700.0,8.1132,8.1327,7.947,8.0154,3102700.0
2010-07-20 10:00:00,8.2,8.26,8.16,8.22,3086800.0,8.0154,8.0741,7.9763,8.035,3086800.0
2010-07-20 11:00:00,8.22,8.25,8.19,8.19,4788200.0,8.035,8.0643,8.0057,8.0057,4788200.0
2010-07-20 12:00:00,8.2,8.22,8.15,8.2,2759000.0,8.0154,8.035,7.9666,8.0154,2759000.0
2010-07-20 13:00:00,8.19,8.32,8.14,8.31,4325500.0,8.0057,8.1327,7.9568,8.123,4325500.0
2010-07-20 14:00:00,8.32,8.34,8.25,8.29,4155800.0,8.1327,8.1523,8.0643,8.1034,4155800.0
2010-07-20 15:00:00,8.28,8.48,8.27,8.44,9002000.0,8.0936,8.2891,8.0839,8.25,9002000.0
2010-07-21 09:30:00,8.54,8.56,8.3,8.38,4226300.0,8.3478,8.3673,8.1132,8.1914,4226300.0
2010-07-21 10:00:00,8.38,8.43,8.33,8.38,5062700.0,8.1914,8.2403,8.1425,8.1914,5062700.0
2010-07-21 11:00:00,8.39,8.4,8.24,8.34,5446700.0,8.2012,8.2109,8.0545,8.1523,5446700.0
2010-07-21 12:00:00,8.34,8.4,8.31,8.35,3759800.0,8.1523,8.2109,8.123,8.1621,3759800.0
2010-07-21 13:00:00,8.35,8.41,8.32,8.38,3795600.0,8.1621,8.2207,8.1327,8.1914,3795600.0
2010-07-21 14:00:00,8.37,8.38,8.16,8.18,6560600.0,8.1816,8.1914,7.9763,7.9959,6560600.0
2010-07-21 15:00:00,8.18,8.26,8.15,8.17,7286400.0,7.9959,8.0741,7.9666,7.9861,7286400.0
2010-07-22 09:30:00,8.32,8.37,8.24,8.31,3155100.0,8.1327,8.1816,8.0545,8.123,3155100.0
2010-07-22 10:00:00,8.31,8.4,8.3,8.36,7209900.0,8.123,8.2109,8.1132,8.1718,7209900.0
2010-07-22 11:00:00,8.36,8.39,8.3,8.39,6019700.0,8.1718,8.2012,8.1132,8.2012,6019700.0
2010-07-22 12:00:00,8.39,8.42,8.36,8.42,4660000.0,8.2012,8.2305,8.1718,8.2305,4660000.0
2010-07-22 13:00:00,8.42,8.5,8.41,8.47,4214000.0,8.2305,8.3087,8.2207,8.2794,4214000.0
2010-07-22 14:00:00,8.48,8.57,8.47,8.56,2957200.0,8.2891,8.3771,8.2794,8.3673,2957200.0
2010-07-22 15:00:00,8.56,8.59,8.47,8.54,5627200.0,8.3673,8.3967,8.2794,8.3478,5627200.0
2010-07-23 09:30:00,8.46,8.54,8.34,8.35,2205200.0,8.2696,8.3478,8.1523,8.1621,2205200.0
2010-07-23 10:00:00,8.36,8.55,8.35,8.52,2550900.0,8.1718,8.3576,8.1621,8.3282,2550900.0
2010-07-23 11:00:00,8.52,8.54,8.4,8.45,3486100.0,8.3282,8.3478,8.2109,8.2598,3486100.0
2010-07-23 12:00:00,8.45,8.49,8.34,8.45,4314900.0,8.2598,8.2989,8.1523,8.2598,4314900.0
2010-07-23 13:00:00,8.45,8.61,8.41,8.51,4192500.0,8.2598,8.4162,8.2207,8.3185,4192500.0
2010-07-23 14:00:00,8.51,8.54,8.45,8.5,2842900.0,8.3185,8.3478,8.2598,8.3087,2842900.0
2010-07-23 15:00:00,8.5,8.51,8.41,8.49,4701700.0,8.3087,8.3185,8.2207,8.2989,4701700.0
2010-07-26 09:30:00,8.47,8.5,8.35,8.38,2749700.0,8.2794,8.3087,8.1621,8.1914,2749700.0
2010-07-26 10:00:00,8.38,8.44,8.34,8.37,9031500.0,8.1914,8.25,8.1523,8.1816,9031500.0
2010-07-26 11:00:00,8.37,8.42,8.36,8.39,5691000.0,8.1816,8.2305,8.1718,8.2012,5691000.0
2010-07-26 12:00:00,8.4,8.43,8.37,8.43,2882100.0,8.2109,8.2403,8.1816,8.2403,2882100.0
2010-07-26 13:00:00,8.42,8.46,8.39,8.44,2128000.0,8.2305,8.2696,8.2012,8.25,2128000.0
2010-07-26 14:00:00,8.45,8.45,8.38,8.39,1897600.0,8.2598,8.2598,8.1914,8.2012,1897600.0
2010-07-26 15:00:00,8.4,8.51,8.38,8.5,5472400.0,8.2109,8.3185,8.1914,8.3087,5472400.0
2010-07-27 09:30:00,8.57,8.6,8.39,8.45,3239200.0,8.3771,8.4064,8.2012,8.2598,3239200.0
2010-07-27 10:00:00,8.44,8.51,8.37,8.38,5519400.0,8.25,8.3185,8.1816,8.1914,5519400.0
2010-07-27 11:00:00,8.39,8.4,8.34,8.36,3768100.0,8.2012,8.2109,8.1523,8.1718,3768100.0
2010-07-27 12:00:00,8.36,8.43,8.36,8.42,3415400.0,8.1718,8.2403,8.1718,8.2305,3415400.0
2010-07-27 13:00:00,8.41,8.45,8.36,8.44,5875000.0,8.2207,8.2598,8.1718,8.25,5875000.0
2010-07-27 14:00:00,8.44,8.47,8.4,8.43,3127000.0,8.25,8.2794,8.2109,8.2403,3127000.0
2010-07-27 15:00:00,8.43,8.49,8.41,8.43,3549200.0,8.2403,8.2989,8.2207,8.2403,3549200.0
2010-07-28 09:30:00,8.36,8.48,8.34,8.47,1886100.0,8.1718,8.2891,8.1523,8.2794,1886100.0
2010-07-28 10:00:00,8.47,8.53,8.35,8.35,3727100.0,8.2794,8.338,8.1621,8.1621,3727100.0
2010-07-28 11:00:00,8.35,8.36,8.22,8.26,4463700.0,8.1621,8.1718,8.035,8.0741,4463700.0
2010-07-28 12:00:00,8.26,8.28,8.18,8.27,4753300.0,8.0741,8.0936,7.9959,8.0839,4753300.0
2010-07-28 13:00:00,8.27,8.28,8.17,8.2,3885700.0,8.0839,8.0936,7.9861,8.0154,3885700.0
2010-07-28 14:00:00,8.19,8.22,8.14,8.18,4107200.0,8.0057,8.035,7.9568,7.9959,4107200.0
2010-07-28 15:00:00,8.18,8.25,8.15,8.24,6225000.0,7.9959,8.0643,7.9666,8.0545,6225000.0
2010-07-29 09:30:00,8.28,8.31,7.94,7.96,8334700.0,8.0936,8.123,7.7613,7.7808,8334700.0
2010-07-29 10:00:00,7.96,7.97,7.81,7.91,11287600.0,7.7808,7.7906,7.6342,7.732,11287600.0
2010-07-29 11:00:00,7.91,7.91,7.68,7.72,8715500.0,7.732,7.732,7.5071,7.5462,8715500.0
2010-07-29 12:00:00,7.72,7.85,7.69,7.82,6089200.0,7.5462,7.6733,7.5169,7.644,6089200.0
2010-07-29 13:00:00,7.82,7.85,7.78,7.8,3270400.0,7.644,7.6733,7.6049,7.6244,3270400.0
2010-07-29 14:00:00,7.8,7.85,7.76,7.82,5946200.0,7.6244,7.6733,7.5853,7.644,5946200.0
2010-07-29 15:00:00,7.82,7.87,7.77,7.78,8669800.0,7.644,7.6929,7.5951,7.6049,8669800.0
2010-07-30 09:30:00,7.56,7.6,7.3,7.36,11300400.0,7.3898,7.4289,7.1357,7.1943,11300400.0
2010-07-30 10:00:00,7.37,7.45,7.27,7.34,17085900.0,7.2041,7.2823,7.1064,7.1748,17085900.0
2010-07-30 11:00:00,7.34,7.35,7.29,7.32,7469300.0,7.1748,7.1846,7.1259,7.1552,7469300.0
2010-07-30 12:00:00,7.32,7.42,7.29,7.39,6603000.0,7.1552,7.253,7.1259,7.2237,6603000.0
2010-07-30 13:00:00,7.39,7.4,7.26,7.27,6703900.0,7.2237,7.2334,7.0966,7.1064,6703900.0
2010-07-30 14:00:00,7.26,7.34,7.26,7.28,4693400.0,7.0966,7.1748,7.0966,7.1161,4693400.0
2010-07-30 15:00:00,7.27,7.35,7.27,7.29,11731900.0,7.1064,7.1846,7.1064,7.1259,11731900.0
2010-08-02 09:30:00,7.39,7.4,7.3,7.36,5466100.0,7.2237,7.2334,7.1357,7.1943,5466100.0
2010-08-02 10:00:00,7.35,7.62,7.35,7.61,9848100.0,7.1846,7.4485,7.1846,7.4387,9848100.0
2010-08-02 11:00:00,7.62,7.73,7.57,7.68,7583500.0,7.4485,7.556,7.3996,7.5071,7583500.0
2010-08-02 12:00:00,7.68,7.69,7.59,7.62,3228100.0,7.5071,7.5169,7.4192,7.4485,3228100.0
2010-08-02 13:00:00,7.61,7.69,7.61,7.69,3038800.0,7.4387,7.5169,7.4387,7.5169,3038800.0
2010-08-02 14:00:00,7.69,7.74,7.67,7.72,3184200.0,7.5169,7.5658,7.4974,7.5462,3184200.0
2010-08-02 15:00:00,7.72,7.75,7.65,7.65,5297600.0,7.5462,7.5756,7.4778,7.4778,5297600.0
2010-08-03 09:30:00,7.58,7.61,7.45,7.48,5692600.0,7.4094,7.4387,7.2823,7.3116,5692600.0
2010-08-03 10:00:00,7.48,7.51,7.43,7.5,3941000.0,7.3116,7.341,7.2628,7.3312,3941000.0
2010-08-03 11:00:00,7.5,7.51,7.48,7.5,1800900.0,7.3312,7.341,7.3116,7.3312,1800900.0
2010-08-03 12:00:00,7.49,7.51,7.47,7.5,2072600.0,7.3214,7.341,7.3019,7.3312,2072600.0
2010-08-03 13:00:00,7.5,7.53,7.48,7.5,1483200.0,7.3312,7.3605,7.3116,7.3312,1483200.0
2010-08-03 14:00:00,7.49,7.54,7.49,7.52,1635300.0,7.3214,7.3703,7.3214,7.3507,1635300.0
2010-08-03 15:00:00,7.51,7.52,7.45,7.47,6014900.0,7.341,7.3507,7.2823,7.3019,6014900.0
2010-08-04 09:30:00,7.55,7.6,7.51,7.55,3079400.0,7.3801,7.4289,7.341,7.3801,3079400.0
2010-08-04 10:00:00,7.55,7.6,7.41,7.52,5338400.0,7.3801,7.4289,7.2432,7.3507,5338400.0
2010-08-04 11:00:00,7.52,7.67,7.51,7.62,4269300.0,7.3507,7.4974,7.341,7.4485,4269300.0
2010-08-04 12:00:00,7.62,7.66,7.62,7.64,1803700.0,7.4485,7.4876,7.4485,7.468,1803700.0
2010-08-04 13:00:00,7.65,7.67,7.59,7.61,2340600.0,7.4778,7.4974,7.4192,7.4387,2340600.0
2010-08-04 14:00:00,7.61,7.65,7.6,7.63,1889800.0,7.4387,7.4778,7.4289,7.4583,1889800.0
2010-08-04 15:00:00,7.62,7.68,7.62,7.64,5390400.0,7.4485,7.5071,7.4485,7.468,5390400.0
2010-08-05 09:30:00,7.6,7.8,7.56,7.74,3101700.0,7.4289,7.6244,7.3898,7.5658,3101700.0
2010-08-05 10:00:00,7.74,7.74,6.82,7.6,3315800.0,7.5658,7.5658,6.6665,7.4289,3315800.0
2010-08-05 11:00:00,7.6,7.72,7.58,7.66,3228500.0,7.4289,7.5462,7.4094,7.4876,3228500.0
2010-08-05 12:00:00,7.66,7.69,7.64,7.69,1228000.0,7.4876,7.5169,7.468,7.5169,1228000.0
2010-08-05 13:00:00,7.68,7.69,7.66,7.68,1596300.0,7.5071,7.5169,7.4876,7.5071,1596300.0
2010-08-05 14:00:00,7.69,7.73,7.68,7.71,2189600.0,7.5169,7.556,7.5071,7.5365,2189600.0
2010-08-05 15:00:00,7.71,7.72,7.67,7.7,4125500.0,7.5365,7.5462,7.4974,7.5267,4125500.0
2010-08-06 09:30:00,7.57,7.67,7.55,7.67,2057400.0,7.3996,7.4974,7.3801,7.4974,2057400.0
2010-08-06 10:00:00,7.67,7.7,7.46,7.49,4691100.0,7.4974,7.5267,7.2921,7.3214,4691100.0
2010-08-06 11:00:00,7.49,7.52,7.47,7.5,2648700.0,7.3214,7.3507,7.3019,7.3312,2648700.0
2010-08-06 12:00:00,7.5,7.5,7.45,7.47,4013900.0,7.3312,7.3312,7.2823,7.3019,4013900.0
2010-08-06 13:00:00,7.47,7.47,7.41,7.46,4134700.0,7.3019,7.3019,7.2432,7.2921,4134700.0
2010-08-06 14:00:00,7.46,7.56,7.44,7.53,2835800.0,7.2921,7.3898,7.2725,7.3605,2835800.0
2010-08-06 15:00:00,7.53,7.6,7.52,7.59,4591100.0,7.3605,7.4289,7.3507,7.4192,4591100.0
2010-08-09 09:30:00,7.66,7.7,7.5,7.55,2434400.0,7.4876,7.5267,7.3312,7.3801,2434400.0
2010-08-09 10:00:00,7.55,7.63,7.52,7.55,3914900.0,7.3801,7.4583,7.3507,7.3801,3914900.0
2010-08-09 11:00:00,7.55,7.55,7.45,7.5,3462100.0,7.3801,7.3801,7.2823,7.3312,3462100.0
2010-08-09 12:00:00,7.5,7.52,7.49,7.49,1690300.0,7.3312,7.3507,7.3214,7.3214,1690300.0
2010-08-09 13:00:00,7.49,7.53,7.49,7.51,1998300.0,7.3214,7.3605,7.3214,7.341,1998300.0
2010-08-09 14:00:00,7.51,7.57,7.49,7.53,2094100.0,7.341,7.3996,7.3214,7.3605,2094100.0
2010-08-09 15:00:00,7.53,7.55,7.5,7.53,3078700.0,7.3605,7.3801,7.3312,7.3605,3078700.0
2010-08-10 09:30:00,7.33,7.35,7.13,7.24,5568900.0,7.165,7.1846,6.9695,7.077,5568900.0
2010-08-10 10:00:00,7.24,7.27,7.16,7.2,5828000.0,7.077,7.1064,6.9988,7.0379,5828000.0
2010-08-10 11:00:00,7.2,7.25,7.19,7.22,2271700.0,7.0379,7.0868,7.0282,7.0575,2271700.0
2010-08-10 12:00:00,7.22,7.22,7.18,7.22,1493600.0,7.0575,7.0575,7.0184,7.0575,1493600.0
2010-08-10 13:00:00,7.22,7.24,7.18,7.22,2721100.0,7.0575,7.077,7.0184,7.0575,2721100.0
2010-08-10 14:00:00,7.22,7.32,7.17,7.26,6996000.0,7.0575,7.1552,7.0086,7.0966,6996000.0
2010-08-10 15:00:00,7.26,7.3,7.21,7.28,5077300.0,7.0966,7.1357,7.0477,7.1161,5077300.0
2010-08-11 09:30:00,7.05,7.17,7.01,7.16,4326100.0,6.8913,7.0086,6.8522,6.9988,4326100.0
2010-08-11 10:00:00,7.17,7.25,7.1,7.11,5705800.0,7.0086,7.0868,6.9402,6.95,5705800.0
2010-08-11 11:00:00,7.1,7.14,7.08,7.11,4080500.0,6.9402,6.9793,6.9206,6.95,4080500.0
2010-08-11 12:00:00,7.11,7.18,7.0,7.02,6235800.0,6.95,7.0184,6.8424,6.862,6235800.0
2010-08-11 13:00:00,7.02,7.06,7.01,7.05,3698600.0,6.862,6.9011,6.8522,6.8913,3698600.0
2010-08-11 14:00:00,7.04,7.14,7.04,7.09,5281700.0,6.8815,6.9793,6.8815,6.9304,5281700.0
2010-08-11 15:00:00,7.09,7.19,7.08,7.14,10532700.0,6.9304,7.0282,6.9206,6.9793,10532700.0
2010-08-12 09:30:00,6.97,7.11,6.89,7.06,5196100.0,6.8131,6.95,6.7349,6.9011,5196100.0
2010-08-12 10:00:00,7.06,7.24,7.01,7.21,7042700.0,6.9011,7.077,6.8522,7.0477,7042700.0
2010-08-12 11:00:00,7.2,7.39,7.19,7.38,6117600.0,7.0379,7.2237,7.0282,7.2139,6117600.0
2010-08-12 12:00:00,7.38,7.4,7.33,7.39,3773700.0,7.2139,7.2334,7.165,7.2237,3773700.0
2010-08-12 13:00:00,7.39,7.4,7.27,7.3,3694400.0,7.2237,7.2334,7.1064,7.1357,3694400.0
2010-08-12 14:00:00,7.3,7.35,7.26,7.34,3239400.0,7.1357,7.1846,7.0966,7.1748,3239400.0
2010-08-12 15:00:00,7.34,7.38,7.34,7.37,7882300.0,7.1748,7.2139,7.1748,7.2041,7882300.0
2010-08-13 09:30:00,7.3,7.58,7.29,7.57,5353000.0,7.1357,7.4094,7.1259,7.3996,5353000.0
2010-08-13 10:00:00,7.57,7.57,7.43,7.47,5142800.0,7.3996,7.3996,7.2628,7.3019,5142800.0
2010-08-13 11:00:00,7.47,7.49,7.42,7.45,2576800.0,7.3019,7.3214,7.253,7.2823,2576800.0
2010-08-13 12:00:00,7.45,7.49,7.44,7.48,1554600.0,7.2823,7.3214,7.2725,7.3116,1554600.0
2010-08-13 13:00:00,7.48,7.5,7.43,7.47,1428700.0,7.3116,7.3312,7.2628,7.3019,1428700.0
2010-08-13 14:00:00,7.47,7.47,7.37,7.38,1894500.0,7.3019,7.3019,7.2041,7.2139,1894500.0
2010-08-13 15:00:00,7.38,7.4,7.28,7.28,4558500.0,7.2139,7.2334,7.1161,7.1161,4558500.0
2010-08-16 09:30:00,7.25,7.35,7.16,7.28,2226700.0,7.0868,7.1846,6.9988,7.1161,2226700.0
2010-08-16 10:00:00,7.28,7.34,7.23,7.28,3538900.0,7.1161,7.1748,7.0673,7.1161,3538900.0
2010-08-16 11:00:00,7.28,7.28,7.21,7.22,1717000.0,7.1161,7.1161,7.0477,7.0575,1717000.0
2010-08-16 12:00:00,7.22,7.26,7.21,7.24,1824000.0,7.0575,7.0966,7.0477,7.077,1824000.0
2010-08-16 13:00:00,7.24,7.25,7.19,7.2,2013600.0,7.077,7.0868,7.0282,7.0379,2013600.0
2010-08-16 14:00:00,7.2,7.23,7.16,7.16,2000300.0,7.0379,7.0673,6.9988,6.9988,2000300.0
2010-08-16 15:00:00,7.16,7.22,7.15,7.18,4326300.0,6.9988,7.0575,6.9891,7.0184,4326300.0
2010-08-17 09:30:00,7.31,7.33,7.23,7.31,2592800.0,7.1455,7.165,7.0673,7.1455,2592800.0
2010-08-17 10:00:00,7.3,7.42,7.29,7.41,4627000.0,7.1357,7.253,7.1259,7.2432,4627000.0
2010-08-17 11:00:00,7.41,7.48,7.4,7.41,2220900.0,7.2432,7.3116,7.2334,7.2432,2220900.0
2010-08-17 12:00:00,7.41,7.41,7.36,7.39,1059500.0,7.2432,7.2432,7.1943,7.2237,1059500.0
2010-08-17 13:00:00,7.39,7.43,7.38,7.39,974500.0,7.2237,7.2628,7.2139,7.2237,974500.0
2010-08-17 14:00:00,7.39,7.4,7.33,7.33,1678500.0,7.2237,7.2334,7.165,7.165,1678500.0
2010-08-17 15:00:00,7.33,7.34,7.27,7.3,4908400.0,7.165,7.1748,7.1064,7.1357,4908400.0
2010-08-18 09:30:00,7.31,7.36,7.25,7.36,1266300.0,7.1455,7.1943,7.0868,7.1943,1266300.0
2010-08-18 10:00:00,7.36,7.43,7.26,7.28,2991600.0,7.1943,7.2628,7.0966,7.1161,2991600.0
2010-08-18 11:00:00,7.29,7.34,7.28,7.34,1556900.0,7.1259,7.1748,7.1161,7.1748,1556900.0
2010-08-18 12:00:00,7.34,7.39,7.32,7.38,1567400.0,7.1748,7.2237,7.1552,7.2139,1567400.0
2010-08-18 13:00:00,7.37,7.42,7.37,7.41,1241200.0,7.2041,7.253,7.2041,7.2432,1241200.0
2010-08-18 14:00:00,7.41,7.47,7.37,7.45,2292300.0,7.2432,7.3019,7.2041,7.2823,2292300.0
2010-08-18 15:00:00,7.45,7.46,7.31,7.44,4411500.0,7.2823,7.2921,7.1455,7.2725,4411500.0
2010-08-19 09:30:00,7.36,7.44,7.28,7.28,1909000.0,7.1943,7.2725,7.1161,7.1161,1909000.0
2010-08-19 10:00:00,7.28,7.28,7.16,7.2,6244300.0,7.1161,7.1161,6.9988,7.0379,6244300.0
2010-08-19 11:00:00,7.2,7.3,7.16,7.16,5482800.0,7.0379,7.1357,6.9988,6.9988,5482800.0
2010-08-19 12:00:00,7.16,7.18,7.11,7.13,3603500.0,6.9988,7.0184,6.95,6.9695,3603500.0
2010-08-19 13:00:00,7.14,7.19,7.13,7.14,2024900.0,6.9793,7.0282,6.9695,6.9793,2024900.0
2010-08-19 14:00:00,7.14,7.18,7.13,7.16,2768000.0,6.9793,7.0184,6.9695,6.9988,2768000.0
2010-08-19 15:00:00,7.16,7.23,7.14,7.19,5184700.0,6.9988,7.0673,6.9793,7.0282,5184700.0
2010-08-20 09:30:00,7.15,7.24,7.12,7.23,3046000.0,6.9891,7.077,6.9597,7.0673,3046000.0
2010-08-20 10:00:00,7.24,7.26,7.12,7.13,3391700.0,7.077,7.0966,6.9597,6.9695,3391700.0
2010-08-20 11:00:00,7.13,7.15,7.04,7.1,4260400.0,6.9695,6.9891,6.8815,6.9402,4260400.0
2010-08-20 12:00:00,7.11,7.14,7.09,7.13,1436300.0,6.95,6.9793,6.9304,6.9695,1436300.0
2010-08-20 13:00:00,7.13,7.14,7.1,7.12,1309500.0,6.9695,6.9793,6.9402,6.9597,1309500.0
2010-08-20 14:00:00,7.13,7.16,7.1,7.11,2026400.0,6.9695,6.9988,6.9402,6.95,2026400.0
2010-08-20 15:00:00,7.11,7.14,7.1,7.12,4462100.0,6.95,6.9793,6.9402,6.9597,4462100.0
2010-08-23 09:30:00,7.18,7.3,7.18,7.25,2290200.0,7.0184,7.1357,7.0184,7.0868,2290200.0
2010-08-23 10:00:00,7.26,7.27,7.19,7.25,5086300.0,7.0966,7.1064,7.0282,7.0868,5086300.0
2010-08-23 11:00:00,7.26,7.26,7.22,7.23,2069100.0,7.0966,7.0966,7.0575,7.0673,2069100.0
2010-08-23 12:00:00,7.23,7.3,7.23,7.29,2430200.0,7.0673,7.1357,7.0673,7.1259,2430200.0
2010-08-23 13:00:00,7.29,7.36,7.28,7.36,3172600.0,7.1259,7.1943,7.1161,7.1943,3172600.0
2010-08-23 14:00:00,7.36,7.45,7.35,7.43,4285700.0,7.1943,7.2823,7.1846,7.2628,4285700.0
2010-08-23 15:00:00,7.43,7.44,7.36,7.37,7605400.0,7.2628,7.2725,7.1943,7.2041,7605400.0
2010-08-24 09:30:00,7.24,7.3,7.17,7.2,2889700.0,7.077,7.1357,7.0086,7.0379,2889700.0
2010-08-24 10:00:00,7.2,7.23,7.11,7.17,4749500.0,7.0379,7.0673,6.95,7.0086,4749500.0
2010-08-24 11:00:00,7.17,7.23,7.11,7.17,3554800.0,7.0086,7.0673,6.95,7.0086,3554800.0
2010-08-24 12:00:00,7.18,7.2,7.11,7.12,1846700.0,7.0184,7.0379,6.95,6.9597,1846700.0
2010-08-24 13:00:00,7.12,7.17,7.1,7.11,1897700.0,6.9597,7.0086,6.9402,6.95,1897700.0
2010-08-24 14:00:00,7.12,7.16,7.09,7.11,2341400.0,6.9597,6.9988,6.9304,6.95,2341400.0
2010-08-24 15:00:00,7.11,7.16,7.05,7.07,5078100.0,6.95,6.9988,6.8913,6.9109,5078100.0
2010-08-25 09:30:00,7.03,7.07,6.93,6.96,2916400.0,6.8718,6.9109,6.774,6.8033,2916400.0
2010-08-25 10:00:00,6.96,7.05,6.92,7.05,3337200.0,6.8033,6.8913,6.7642,6.8913,3337200.0
2010-08-25 11:00:00,7.05,7.12,7.01,7.01,4215500.0,6.8913,6.9597,6.8522,6.8522,4215500.0
2010-08-25 12:00:00,7.01,7.04,6.97,7.03,2512400.0,6.8522,6.8815,6.8131,6.8718,2512400.0
2010-08-25 13:00:00,7.02,7.1,7.02,7.09,1778400.0,6.862,6.9402,6.862,6.9304,1778400.0
2010-08-25 14:00:00,7.09,7.14,7.07,7.14,2404000.0,6.9304,6.9793,6.9109,6.9793,2404000.0
2010-08-25 15:00:00,7.14,7.16,7.09,7.1,4719800.0,6.9793,6.9988,6.9304,6.9402,4719800.0
2010-08-26 09:30:00,7.17,7.23,7.06,7.11,2413400.0,7.0086,7.0673,6.9011,6.95,2413400.0
2010-08-26 10:00:00,7.11,7.17,7.09,7.14,2429000.0,6.95,7.0086,6.9304,6.9793,2429000.0
2010-08-26 11:00:00,7.14,7.15,7.05,7.08,2232100.0,6.9793,6.9891,6.8913,6.9206,2232100.0
2010-08-26 12:00:00,7.08,7.08,6.95,6.99,4148200.0,6.9206,6.9206,6.7936,6.8327,4148200.0
2010-08-26 13:00:00,6.99,7.01,6.97,6.99,1630300.0,6.8327,6.8522,6.8131,6.8327,1630300.0
2010-08-26 14:00:00,6.99,6.99,6.78,6.8,5705500.0,6.8327,6.8327,6.6274,6.6469,5705500.0
2010-08-26 15:00:00,6.8,6.84,6.77,6.78,9409500.0,6.6469,6.686,6.6176,6.6274,9409500.0
2010-08-27 09:30:00,6.93,6.93,6.52,6.53,7875000.0,6.774,6.774,6.3733,6.383,7875000.0
2010-08-27 10:00:00,6.54,6.72,6.4,6.63,15227500.0,6.3928,6.5688,6.256,6.4808,15227500.0
2010-08-27 11:00:00,6.64,6.8,6.64,6.75,5104500.0,6.4906,6.6469,6.4906,6.5981,5104500.0
2010-08-27 12:00:00,6.75,6.82,6.73,6.73,3291900.0,6.5981,6.6665,6.5785,6.5785,3291900.0
2010-08-27 13:00:00,6.74,6.83,6.73,6.82,2187200.0,6.5883,6.6763,6.5785,6.6665,2187200.0
2010-08-27 14:00:00,6.82,6.87,6.8,6.84,2712600.0,6.6665,6.7154,6.6469,6.686,2712600.0
2010-08-27 15:00:00,6.84,6.87,6.8,6.83,5037000.0,6.686,6.7154,6.6469,6.6763,5037000.0
2010-08-30 09:30:00,6.89,6.9,6.75,6.84,3448000.0,6.7349,6.7447,6.5981,6.686,3448000.0
2010-08-30 10:00:00,6.83,6.84,6.69,6.76,5092700.0,6.6763,6.686,6.5394,6.6078,5092700.0
2010-08-30 11:00:00,6.76,6.76,6.67,6.68,2790300.0,6.6078,6.6078,6.5199,6.5297,2790300.0
2010-08-30 12:00:00,6.69,6.73,6.66,6.7,3067000.0,6.5394,6.5785,6.5101,6.5492,3067000.0
2010-08-30 13:00:00,6.7,6.71,6.62,6.63,2292100.0,6.5492,6.559,6.471,6.4808,2292100.0
2010-08-30 14:00:00,6.63,6.66,6.58,6.59,3723400.0,6.4808,6.5101,6.4319,6.4417,3723400.0
2010-08-30 15:00:00,6.58,6.59,6.52,6.54,8276200.0,6.4319,6.4417,6.3733,6.3928,8276200.0
2010-08-31 09:30:00,6.45,6.5,6.36,6.49,4268000.0,6.3048,6.3537,6.2169,6.3439,4268000.0
2010-08-31 10:00:00,6.5,6.6,6.45,6.49,5238500.0,6.3537,6.4515,6.3048,6.3439,5238500.0
2010-08-31 11:00:00,6.49,6.53,6.43,6.47,3323600.0,6.3439,6.383,6.2853,6.3244,3323600.0
2010-08-31 12:00:00,6.48,6.49,6.4,6.41,3161300.0,6.3342,6.3439,6.256,6.2657,3161300.0
2010-08-31 13:00:00,6.41,6.48,6.41,6.45,2219300.0,6.2657,6.3342,6.2657,6.3048,2219300.0
2010-08-31 14:00:00,6.45,6.47,6.4,6.41,4644400.0,6.3048,6.3244,6.256,6.2657,4644400.0
2010-08-31 15:00:00,6.42,6.5,6.38,6.47,8128000.0,6.2755,6.3537,6.2364,6.3244,8128000.0
2010-09-01 09:30:00,6.64,6.67,6.55,6.63,5123100.0,6.4906,6.5199,6.4026,6.4808,5123100.0
2010-09-01 10:00:00,6.63,6.75,6.62,6.7,6282300.0,6.4808,6.5981,6.471,6.5492,6282300.0
2010-09-01 11:00:00,6.71,6.78,6.7,6.75,4591100.0,6.559,6.6274,6.5492,6.5981,4591100.0
2010-09-01 12:00:00,6.75,6.76,6.66,6.7,2260900.0,6.5981,6.6078,6.5101,6.5492,2260900.0
2010-09-01 13:00:00,6.69,6.72,6.69,6.72,885400.0,6.5394,6.5688,6.5394,6.5688,885400.0
2010-09-01 14:00:00,6.72,6.73,6.68,6.68,1657500.0,6.5688,6.5785,6.5297,6.5297,1657500.0
2010-09-01 15:00:00,6.68,6.76,6.68,6.73,5146500.0,6.5297,6.6078,6.5297,6.5785,5146500.0
2010-09-02 09:30:00,6.73,6.83,6.7,6.81,2810800.0,6.5785,6.6763,6.5492,6.6567,2810800.0
2010-09-02 10:00:00,6.82,6.86,6.74,6.77,4866900.0,6.6665,6.7056,6.5883,6.6176,4866900.0
2010-09-02 11:00:00,6.77,6.81,6.74,6.79,2575200.0,6.6176,6.6567,6.5883,6.6372,2575200.0
2010-09-02 12:00:00,6.8,6.85,6.76,6.78,2235000.0,6.6469,6.6958,6.6078,6.6274,2235000.0
2010-09-02 13:00:00,6.78,6.78,6.74,6.76,1750800.0,6.6274,6.6274,6.5883,6.6078,1750800.0
2010-09-02 14:00:00,6.76,6.8,6.75,6.77,1484200.0,6.6078,6.6469,6.5981,6.6176,1484200.0
2010-09-02 15:00:00,6.78,6.84,6.76,6.83,3878500.0,6.6274,6.686,6.6078,6.6763,3878500.0
2010-09-03 09:30:00,6.95,7.09,6.95,7.05,3432200.0,6.7936,6.9304,6.7936,6.8913,3432200.0
2010-09-03 10:00:00,7.05,7.05,6.82,6.86,4446300.0,6.8913,6.8913,6.6665,6.7056,4446300.0
2010-09-03 11:00:00,6.86,6.92,6.83,6.91,3751900.0,6.7056,6.7642,6.6763,6.7545,3751900.0
2010-09-03 12:00:00,6.91,6.95,6.89,6.94,1019700.0,6.7545,6.7936,6.7349,6.7838,1019700.0
2010-09-03 13:00:00,6.94,6.96,6.93,6.95,1269400.0,6.7838,6.8033,6.774,6.7936,1269400.0
2010-09-03 14:00:00,6.95,6.96,6.92,6.94,1501200.0,6.7936,6.8033,6.7642,6.7838,1501200.0
2010-09-03 15:00:00,6.94,7.06,6.93,7.05,5227700.0,6.7838,6.9011,6.774,6.8913,5227700.0
2010-09-07 09:30:00,7.0,7.0,6.82,6.82,3698500.0,6.8424,6.8424,6.6665,6.6665,3698500.0
2010-09-07 10:00:00,6.83,6.88,6.81,6.82,3480800.0,6.6763,6.7251,6.6567,6.6665,3480800.0
2010-09-07 11:00:00,6.82,6.83,6.76,6.8,2768400.0,6.6665,6.6763,6.6078,6.6469,2768400.0
2010-09-07 12:00:00,6.79,6.8,6.73,6.79,2146200.0,6.6372,6.6469,6.5785,6.6372,2146200.0
2010-09-07 13:00:00,6.78,6.82,6.77,6.79,2278300.0,6.6274,6.6665,6.6176,6.6372,2278300.0
2010-09-07 14:00:00,6.78,6.8,6.71,6.74,3961400.0,6.6274,6.6469,6.559,6.5883,3961400.0
2010-09-07 15:00:00,6.74,6.79,6.72,6.74,5372900.0,6.5883,6.6372,6.5688,6.5883,5372900.0
2010-09-08 09:30:00,6.78,6.8,6.59,6.61,3497000.0,6.6274,6.6469,6.4417,6.4612,3497000.0
2010-09-08 10:00:00,6.61,6.66,6.58,6.61,5083500.0,6.4612,6.5101,6.4319,6.4612,5083500.0
2010-09-08 11:00:00,6.61,6.63,6.59,6.59,2155000.0,6.4612,6.4808,6.4417,6.4417,2155000.0
2010-09-08 12:00:00,6.6,6.63,6.58,6.59,2621100.0,6.4515,6.4808,6.4319,6.4417,2621100.0
2010-09-08 13:00:00,6.59,6.6,6.54,6.55,2514500.0,6.4417,6.4515,6.3928,6.4026,2514500.0
2010-09-08 14:00:00,6.55,6.63,6.52,6.61,2750700.0,6.4026,6.4808,6.3733,6.4612,2750700.0
2010-09-08 15:00:00,6.61,6.64,6.6,6.6,6315500.0,6.4612,6.4906,6.4515,6.4515,6315500.0
2010-09-09 09:30:00,6.73,6.76,6.69,6.74,2394200.0,6.5785,6.6078,6.5394,6.5883,2394200.0
2010-09-09 10:00:00,6.74,6.74,6.68,6.7,3496600.0,6.5883,6.5883,6.5297,6.5492,3496600.0
2010-09-09 11:00:00,6.7,6.86,6.69,6.84,6436400.0,6.5492,6.7056,6.5394,6.686,6436400.0
2010-09-09 12:00:00,6.83,6.86,6.77,6.77,2740600.0,6.6763,6.7056,6.6176,6.6176,2740600.0
2010-09-09 13:00:00,6.77,6.79,6.71,6.76,3702300.0,6.6176,6.6372,6.559,6.6078,3702300.0
2010-09-09 14:00:00,6.76,6.86,6.76,6.86,3077400.0,6.6078,6.7056,6.6078,6.7056,3077400.0
2010-09-09 15:00:00,6.86,6.86,6.79,6.8,4386400.0,6.7056,6.7056,6.6372,6.6469,4386400.0
2010-09-10 09:30:00,6.75,6.8,6.65,6.67,3554400.0,6.5981,6.6469,6.5003,6.5199,3554400.0
2010-09-10 10:00:00,6.67,6.69,6.61,6.66,5876600.0,6.5199,6.5394,6.4612,6.5101,5876600.0
2010-09-10 11:00:00,6.66,6.66,6.56,6.57,3289500.0,6.5101,6.5101,6.4124,6.4221,3289500.0
2010-09-10 12:00:00,6.57,6.6,6.55,6.55,3172800.0,6.4221,6.4515,6.4026,6.4026,3172800.0
2010-09-10 13:00:00,6.56,6.56,6.52,6.54,2980100.0,6.4124,6.4124,6.3733,6.3928,2980100.0
2010-09-10 14:00:00,6.54,6.56,6.53,6.55,2989700.0,6.3928,6.4124,6.383,6.4026,2989700.0
2010-09-10 15:00:00,6.55,6.55,6.5,6.5,9425700.0,6.4026,6.4026,6.3537,6.3537,9425700.0
2010-09-13 09:30:00,6.66,6.78,6.65,6.74,7765000.0,6.5101,6.6274,6.5003,6.5883,7765000.0
2010-09-13 10:00:00,6.74,6.94,6.74,6.89,8224900.0,6.5883,6.7838,6.5883,6.7349,8224900.0
2010-09-13 11:00:00,6.89,6.94,6.88,6.94,4152700.0,6.7349,6.7838,6.7251,6.7838,4152700.0
2010-09-13 12:00:00,6.94,6.98,6.89,6.97,4956100.0,6.7838,6.8229,6.7349,6.8131,4956100.0
2010-09-13 13:00:00,6.97,7.08,6.97,7.05,5279300.0,6.8131,6.9206,6.8131,6.8913,5279300.0
2010-09-13 14:00:00,7.05,7.12,7.02,7.09,5079700.0,6.8913,6.9597,6.862,6.9304,5079700.0
2010-09-13 15:00:00,7.08,7.1,7.04,7.06,8063000.0,6.9206,6.9402,6.8815,6.9011,8063000.0
2010-09-14 09:30:00,7.04,7.22,6.95,7.16,6802200.0,6.8815,7.0575,6.7936,6.9988,6802200.0
2010-09-14 10:00:00,7.16,7.38,7.12,7.32,12736100.0,6.9988,7.2139,6.9597,7.1552,12736100.0
2010-09-14 11:00:00,7.32,7.35,7.24,7.3,7869400.0,7.1552,7.1846,7.077,7.1357,7869400.0
2010-09-14 12:00:00,7.3,7.37,7.27,7.34,4413700.0,7.1357,7.2041,7.1064,7.1748,4413700.0
2010-09-14 13:00:00,7.34,7.36,7.25,7.29,4304700.0,7.1748,7.1943,7.0868,7.1259,4304700.0
2010-09-14 14:00:00,7.29,7.29,7.22,7.28,3539900.0,7.1259,7.1259,7.0575,7.1161,3539900.0
2010-09-14 15:00:00,7.27,7.3,7.25,7.27,7250800.0,7.1064,7.1357,7.0868,7.1064,7250800.0
2010-09-15 09:30:00,7.03,7.04,6.94,6.97,8245200.0,6.8718,6.8815,6.7838,6.8131,8245200.0
2010-09-15 10:00:00,6.97,7.04,6.9,6.94,10457100.0,6.8131,6.8815,6.7447,6.7838,10457100.0
2010-09-15 11:00:00,6.94,6.94,6.85,6.9,8127600.0,6.7838,6.7838,6.6958,6.7447,8127600.0
2010-09-15 12:00:00,6.9,6.97,6.89,6.97,4938800.0,6.7447,6.8131,6.7349,6.8131,4938800.0
2010-09-15 13:00:00,6.96,7.01,6.96,7.01,4938700.0,6.8033,6.8522,6.8033,6.8522,4938700.0
2010-09-15 14:00:00,7.01,7.01,6.96,6.98,4732200.0,6.8522,6.8522,6.8033,6.8229,4732200.0
2010-09-15 15:00:00,6.98,7.0,6.94,6.94,6699300.0,6.8229,6.8424,6.7838,6.7838,6699300.0
2010-09-16 09:30:00,6.98,7.03,6.96,6.98,2868300.0,6.8229,6.8718,6.8033,6.8229,2868300.0
2010-09-16 10:00:00,6.97,7.0,6.93,6.98,5446400.0,6.8131,6.8424,6.774,6.8229,5446400.0
2010-09-16 11:00:00,6.99,7.0,6.92,6.92,1848700.0,6.8327,6.8424,6.7642,6.7642,1848700.0
2010-09-16 12:00:00,6.92,6.97,6.92,6.97,1444100.0,6.7642,6.8131,6.7642,6.8131,1444100.0
2010-09-16 13:00:00,6.97,7.0,6.96,6.99,2124900.0,6.8131,6.8424,6.8033,6.8327,2124900.0
2010-09-16 14:00:00,6.99,7.07,6.98,7.05,2987700.0,6.8327,6.9109,6.8229,6.8913,2987700.0
2010-09-16 15:00:00,7.05,7.11,7.04,7.1,5840300.0,6.8913,6.95,6.8815,6.9402,5840300.0
2010-09-17 09:30:00,7.08,7.15,6.81,6.86,9524100.0,6.9206,6.9891,6.6567,6.7056,9524100.0
2010-09-17 10:00:00,6.87,6.91,6.75,6.76,10510500.0,6.7154,6.7545,6.5981,6.6078,10510500.0
2010-09-17 11:00:00,6.76,6.86,6.72,6.73,7318900.0,6.6078,6.7056,6.5688,6.5785,7318900.0
2010-09-17 12:00:00,6.74,6.81,6.73,6.73,5879700.0,6.5883,6.6567,6.5785,6.5785,5879700.0
2010-09-17 13:00:00,6.73,6.77,6.72,6.75,4754100.0,6.5785,6.6176,6.5688,6.5981,4754100.0
2010-09-17 14:00:00,6.75,6.83,6.74,6.79,5813400.0,6.5981,6.6763,6.5883,6.6372,5813400.0
2010-09-17 15:00:00,6.79,6.81,6.74,6.78,9240700.0,6.6372,6.6567,6.5883,6.6274,9240700.0
2010-09-20 09:30:00,6.81,6.87,6.76,6.85,4112100.0,6.6567,6.7154,6.6078,6.6958,4112100.0
2010-09-20 10:00:00,6.85,6.97,6.82,6.93,6783200.0,6.6958,6.8131,6.6665,6.774,6783200.0
2010-09-20 11:00:00,6.93,6.94,6.86,6.89,4645200.0,6.774,6.7838,6.7056,6.7349,4645200.0
2010-09-20 12:00:00,6.89,6.93,6.88,6.93,2438900.0,6.7349,6.774,6.7251,6.774,2438900.0
2010-09-20 13:00:00,6.93,6.96,6.91,6.96,2538100.0,6.774,6.8033,6.7545,6.8033,2538100.0
2010-09-20 14:00:00,6.96,6.98,6.93,6.97,2832500.0,6.8033,6.8229,6.774,6.8131,2832500.0
2010-09-20 15:00:00,6.97,6.98,6.94,6.95,6301100.0,6.8131,6.8229,6.7838,6.7936,6301100.0
2010-09-21 09:30:00,6.94,7.04,6.88,7.02,5191600.0,6.7838,6.8815,6.7251,6.862,5191600.0
2010-09-21 10:00:00,7.01,7.05,6.96,6.96,4804100.0,6.8522,6.8913,6.8033,6.8033,4804100.0
2010-09-21 11:00:00,6.97,6.99,6.92,6.95,2786100.0,6.8131,6.8327,6.7642,6.7936,2786100.0
2010-09-21 12:00:00,6.95,6.98,6.9,6.98,2426800.0,6.7936,6.8229,6.7447,6.8229,2426800.0
2010-09-21 13:00:00,6.97,6.97,6.91,6.91,3086800.0,6.8131,6.8131,6.7545,6.7545,3086800.0
2010-09-21 14:00:00,6.91,7.01,6.9,6.94,4158600.0,6.7545,6.8522,6.7447,6.7838,4158600.0
2010-09-21 15:00:00,6.95,6.96,6.85,6.89,5874300.0,6.7936,6.8033,6.6958,6.7349,5874300.0
2010-09-22 09:30:00,6.86,6.88,6.72,6.75,6099400.0,6.7056,6.7251,6.5688,6.5981,6099400.0
2010-09-22 10:00:00,6.75,6.76,6.71,6.74,5233900.0,6.5981,6.6078,6.559,6.5883,5233900.0
2010-09-22 11:00:00,6.74,6.75,6.67,6.74,4581300.0,6.5883,6.5981,6.5199,6.5883,4581300.0
2010-09-22 12:00:00,6.74,6.75,6.69,6.72,3085800.0,6.5883,6.5981,6.5394,6.5688,3085800.0
2010-09-22 13:00:00,6.72,6.72,6.68,6.69,2089700.0,6.5688,6.5688,6.5297,6.5394,2089700.0
2010-09-22 14:00:00,6.7,6.73,6.68,6.73,2890300.0,6.5492,6.5785,6.5297,6.5785,2890300.0
2010-09-22 15:00:00,6.73,6.73,6.69,6.72,4935000.0,6.5785,6.5785,6.5394,6.5688,4935000.0
2010-09-23 09:30:00,6.63,6.68,6.59,6.65,2835100.0,6.4808,6.5297,6.4417,6.5003,2835100.0
2010-09-23 10:00:00,6.66,6.83,6.65,6.81,6158000.0,6.5101,6.6763,6.5003,6.6567,6158000.0
2010-09-23 11:00:00,6.82,6.9,6.78,6.86,4330400.0,6.6665,6.7447,6.6274,6.7056,4330400.0
2010-09-23 12:00:00,6.86,6.86,6.79,6.8,2103000.0,6.7056,6.7056,6.6372,6.6469,2103000.0
2010-09-23 13:00:00,6.79,6.83,6.75,6.77,2231700.0,6.6372,6.6763,6.5981,6.6176,2231700.0
2010-09-23 14:00:00,6.78,6.8,6.7,6.71,3357900.0,6.6274,6.6469,6.5492,6.559,3357900.0
2010-09-23 15:00:00,6.71,6.73,6.65,6.67,6765100.0,6.559,6.5785,6.5003,6.5199,6765100.0
2010-09-24 09:30:00,6.86,7.01,6.86,6.92,7041200.0,6.7056,6.8522,6.7056,6.7642,7041200.0
2010-09-24 10:00:00,6.91,7.04,6.89,6.99,6622600.0,6.7545,6.8815,6.7349,6.8327,6622600.0
2010-09-24 11:00:00,7.0,7.09,6.99,7.08,5682400.0,6.8424,6.9304,6.8327,6.9206,5682400.0
2010-09-24 12:00:00,7.09,7.16,7.07,7.16,6021300.0,6.9304,6.9988,6.9109,6.9988,6021300.0
2010-09-24 13:00:00,7.16,7.19,7.09,7.1,5606600.0,6.9988,7.0282,6.9304,6.9402,5606600.0
2010-09-24 14:00:00,7.1,7.17,7.1,7.14,3857500.0,6.9402,7.0086,6.9402,6.9793,3857500.0
2010-09-24 15:00:00,7.14,7.22,7.14,7.2,7698900.0,6.9793,7.0575,6.9793,7.0379,7698900.0
2010-09-27 09:30:00,7.17,7.2,7.05,7.14,4049200.0,7.0086,7.0379,6.8913,6.9793,4049200.0
2010-09-27 10:00:00,7.14,7.18,7.02,7.09,6727700.0,6.9793,7.0184,6.862,6.9304,6727700.0
2010-09-27 11:00:00,7.09,7.11,7.03,7.07,2959800.0,6.9304,6.95,6.8718,6.9109,2959800.0
2010-09-27 12:00:00,7.07,7.1,7.05,7.09,1519300.0,6.9109,6.9402,6.8913,6.9304,1519300.0
2010-09-27 13:00:00,7.09,7.19,7.08,7.19,2582400.0,6.9304,7.0282,6.9206,7.0282,2582400.0
2010-09-27 14:00:00,7.18,7.2,7.11,7.12,3997900.0,7.0184,7.0379,6.95,6.9597,3997900.0
2010-09-27 15:00:00,7.12,7.13,7.01,7.03,4461000.0,6.9597,6.9695,6.8522,6.8718,4461000.0
2010-09-28 09:30:00,7.09,7.12,7.02,7.07,2596900.0,6.9304,6.9597,6.862,6.9109,2596900.0
2010-09-28 10:00:00,7.06,7.13,7.01,7.13,4013200.0,6.9011,6.9695,6.8522,6.9695,4013200.0
2010-09-28 11:00:00,7.13,7.2,7.02,7.15,4217600.0,6.9695,7.0379,6.862,6.9891,4217600.0
2010-09-28 12:00:00,7.14,7.15,7.08,7.11,3759200.0,6.9793,6.9891,6.9206,6.95,3759200.0
2010-09-28 13:00:00,7.11,7.14,7.08,7.14,2868500.0,6.95,6.9793,6.9206,6.9793,2868500.0
2010-09-28 14:00:00,7.14,7.14,7.05,7.09,3034600.0,6.9793,6.9793,6.8913,6.9304,3034600.0
2010-09-28 15:00:00,7.09,7.15,7.08,7.15,4716900.0,6.9304,6.9891,6.9206,6.9891,4716900.0
2010-09-29 09:30:00,7.15,7.42,7.14,7.38,6507300.0,6.9891,7.253,6.9793,7.2139,6507300.0
2010-09-29 10:00:00,7.37,7.55,7.37,7.47,11717000.0,7.2041,7.3801,7.2041,7.3019,11717000.0
2010-09-29 11:00:00,7.47,7.51,7.43,7.45,3838400.0,7.3019,7.341,7.2628,7.2823,3838400.0
2010-09-29 12:00:00,7.45,7.47,7.4,7.41,2912400.0,7.2823,7.3019,7.2334,7.2432,2912400.0
2010-09-29 13:00:00,7.42,7.43,7.36,7.42,2911700.0,7.253,7.2628,7.1943,7.253,2911700.0
2010-09-29 14:00:00,7.41,7.45,7.36,7.4,3815000.0,7.2432,7.2823,7.1943,7.2334,3815000.0
2010-09-29 15:00:00,7.4,7.4,7.25,7.29,7922400.0,7.2334,7.2334,7.0868,7.1259,7922400.0
2010-09-30 09:30:00,7.4,7.49,7.33,7.44,5331500.0,7.2334,7.3214,7.165,7.2725,5331500.0
2010-09-30 10:00:00,7.44,7.44,7.3,7.3,5805700.0,7.2725,7.2725,7.1357,7.1357,5805700.0
2010-09-30 11:00:00,7.3,7.31,7.12,7.17,5267200.0,7.1357,7.1455,6.9597,7.0086,5267200.0
2010-09-30 12:00:00,7.18,7.25,7.13,7.22,3431400.0,7.0184,7.0868,6.9695,7.0575,3431400.0
2010-09-30 13:00:00,7.21,7.27,7.19,7.2,1653100.0,7.0477,7.1064,7.0282,7.0379,1653100.0
2010-09-30 14:00:00,7.2,7.27,7.16,7.25,3338300.0,7.0379,7.1064,6.9988,7.0868,3338300.0
2010-09-30 15:00:00,7.25,7.26,7.17,7.2,5256200.0,7.0868,7.0966,7.0086,7.0379,5256200.0
2010-10-01 09:30:00,7.32,7.34,7.23,7.3,4107300.0,7.1552,7.1748,7.0673,7.1357,4107300.0
2010-10-01 10:00:00,7.29,7.32,7.19,7.24,8060800.0,7.1259,7.1552,7.0282,7.077,8060800.0
2010-10-01 11:00:00,7.24,7.33,7.24,7.27,3721300.0,7.077,7.165,7.077,7.1064,3721300.0
2010-10-01 12:00:00,7.28,7.28,7.2,7.23,2025800.0,7.1161,7.1161,7.0379,7.0673,2025800.0
2010-10-01 13:00:00,7.24,7.3,7.23,7.25,1816800.0,7.077,7.1357,7.0673,7.0868,1816800.0
2010-10-01 14:00:00,7.25,7.3,7.24,7.3,2143900.0,7.0868,7.1357,7.077,7.1357,2143900.0
2010-10-01 15:00:00,7.29,7.32,7.26,7.28,3953100.0,7.1259,7.1552,7.0966,7.1161,3953100.0
2010-10-04 09:30:00,7.25,7.27,7.12,7.15,2413300.0,7.0868,7.1064,6.9597,6.9891,2413300.0
2010-10-04 10:00:00,7.14,7.2,7.1,7.15,4584300.0,6.9793,7.0379,6.9402,6.9891,4584300.0
2010-10-04 11:00:00,7.15,7.16,7.08,7.08,3245900.0,6.9891,6.9988,6.9206,6.9206,3245900.0
2010-10-04 12:00:00,7.08,7.11,7.05,7.09,2514800.0,6.9206,6.95,6.8913,6.9304,2514800.0
2010-10-04 13:00:00,7.09,7.1,7.05,7.07,2757400.0,6.9304,6.9402,6.8913,6.9109,2757400.0
2010-10-04 14:00:00,7.07,7.08,7.02,7.05,3967000.0,6.9109,6.9206,6.862,6.8913,3967000.0
2010-10-04 15:00:00,7.05,7.07,6.97,6.99,12283700.0,6.8913,6.9109,6.8131,6.8327,12283700.0
2010-10-05 09:30:00,7.15,7.15,7.0,7.04,6015500.0,6.9891,6.9891,6.8424,6.8815,6015500.0
2010-10-05 10:00:00,7.04,7.06,6.93,6.99,7407500.0,6.8815,6.9011,6.774,6.8327,7407500.0
2010-10-05 11:00:00,6.99,7.05,6.96,7.04,4838000.0,6.8327,6.8913,6.8033,6.8815,4838000.0
2010-10-05 12:00:00,7.04,7.05,6.96,6.97,5837300.0,6.8815,6.8913,6.8033,6.8131,5837300.0
2010-10-05 13:00:00,6.96,7.01,6.93,6.97,10808000.0,6.8033,6.8522,6.774,6.8131,10808000.0
2010-10-05 14:00:00,6.97,6.99,6.93,6.97,7419900.0,6.8131,6.8327,6.774,6.8131,7419900.0
2010-10-05 15:00:00,6.96,7.0,6.92,6.92,13486800.0,6.8033,6.8424,6.7642,6.7642,13486800.0
2010-10-06 09:30:00,6.95,6.96,6.85,6.89,5369000.0,6.7936,6.8033,6.6958,6.7349,5369000.0
2010-10-06 10:00:00,6.88,6.91,6.84,6.88,5503300.0,6.7251,6.7545,6.686,6.7251,5503300.0
2010-10-06 11:00:00,6.88,6.88,6.82,6.85,3573500.0,6.7251,6.7251,6.6665,6.6958,3573500.0
2010-10-06 12:00:00,6.84,6.88,6.8,6.81,5261500.0,6.686,6.7251,6.6469,6.6567,5261500.0
2010-10-06 13:00:00,6.81,6.81,6.76,6.81,2895300.0,6.6567,6.6567,6.6078,6.6567,2895300.0
2010-10-06 14:00:00,6.81,6.88,6.8,6.86,2925300.0,6.6567,6.7251,6.6469,6.7056,2925300.0
2010-10-06 15:00:00,6.86,6.95,6.84,6.95,6807000.0,6.7056,6.7936,6.686,6.7936,6807000.0
2010-10-07 09:30:00,7.03,7.07,6.95,6.98,4742700.0,6.8718,6.9109,6.7936,6.8229,4742700.0
2010-10-07 10:00:00,6.98,7.1,6.96,7.05,5716500.0,6.8229,6.9402,6.8033,6.8913,5716500.0
2010-10-07 11:00:00,7.05,7.09,7.02,7.07,4483700.0,6.8913,6.9304,6.862,6.9109,4483700.0
2010-10-07 12:00:00,7.06,7.1,7.02,7.06,4200200.0,6.9011,6.9402,6.862,6.9011,4200200.0
2010-10-07 13:00:00,7.06,7.09,7.04,7.07,3490400.0,6.9011,6.9304,6.8815,6.9109,3490400.0
2010-10-07 14:00:00,7.07,7.09,7.04,7.09,4490200.0,6.9109,6.9304,6.8815,6.9304,4490200.0
2010-10-07 15:00:00,7.09,7.11,7.04,7.1,9107300.0,6.9304,6.95,6.8815,6.9402,9107300.0
2010-10-08 09:30:00,7.21,7.49,7.2,7.42,17081500.0,7.0477,7.3214,7.0379,7.253,17081500.0
2010-10-08 10:00:00,7.43,7.59,7.4,7.48,19284400.0,7.2628,7.4192,7.2334,7.3116,19284400.0
2010-10-08 11:00:00,7.49,7.58,7.45,7.57,8275000.0,7.3214,7.4094,7.2823,7.3996,8275000.0
2010-10-08 12:00:00,7.58,7.59,7.5,7.57,8266600.0,7.4094,7.4192,7.3312,7.3996,8266600.0
2010-10-08 13:00:00,7.57,7.59,7.5,7.53,6028700.0,7.3996,7.4192,7.3312,7.3605,6028700.0
2010-10-08 14:00:00,7.54,7.64,7.53,7.61,9769200.0,7.3703,7.468,7.3605,7.4387,9769200.0
2010-10-08 15:00:00,7.61,7.63,7.52,7.59,13595700.0,7.4387,7.4583,7.3507,7.4192,13595700.0
2010-10-11 09:30:00,7.66,7.7,7.56,7.57,4671400.0,7.4876,7.5267,7.3898,7.3996,4671400.0
2010-10-11 10:00:00,7.57,7.73,7.56,7.67,7276500.0,7.3996,7.556,7.3898,7.4974,7276500.0
2010-10-11 11:00:00,7.66,7.81,7.63,7.8,9414900.0,7.4876,7.6342,7.4583,7.6244,9414900.0
2010-10-11 12:00:00,7.8,7.86,7.77,7.85,5155800.0,7.6244,7.6831,7.5951,7.6733,5155800.0
2010-10-11 13:00:00,7.84,7.9,7.83,7.85,6987500.0,7.6635,7.7222,7.6538,7.6733,6987500.0
2010-10-11 14:00:00,7.85,7.85,7.79,7.8,3239000.0,7.6733,7.6733,7.6147,7.6244,3239000.0
2010-10-11 15:00:00,7.8,7.81,7.66,7.68,8814900.0,7.6244,7.6342,7.4876,7.5071,8814900.0
2010-10-12 09:30:00,7.66,7.73,7.58,7.7,3430000.0,7.4876,7.556,7.4094,7.5267,3430000.0
2010-10-12 10:00:00,7.69,7.87,7.69,7.81,8343900.0,7.5169,7.6929,7.5169,7.6342,8343900.0
2010-10-12 11:00:00,7.82,7.85,7.77,7.82,3646400.0,7.644,7.6733,7.5951,7.644,3646400.0
2010-10-12 12:00:00,7.82,7.84,7.79,7.8,1936800.0,7.644,7.6635,7.6147,7.6244,1936800.0
2010-10-12 13:00:00,7.8,7.81,7.76,7.8,2050300.0,7.6244,7.6342,7.5853,7.6244,2050300.0
2010-10-12 14:00:00,7.8,7.84,7.73,7.77,6016400.0,7.6244,7.6635,7.556,7.5951,6016400.0
2010-10-12 15:00:00,7.78,7.79,7.73,7.75,6601700.0,7.6049,7.6147,7.556,7.5756,6601700.0
2010-10-13 09:30:00,7.89,7.9,7.67,7.72,6130600.0,7.7124,7.7222,7.4974,7.5462,6130600.0
2010-10-13 10:00:00,7.72,7.79,7.71,7.76,6080800.0,7.5462,7.6147,7.5365,7.5853,6080800.0
2010-10-13 11:00:00,7.76,7.77,7.7,7.72,4502700.0,7.5853,7.5951,7.5267,7.5462,4502700.0
2010-10-13 12:00:00,7.72,7.74,7.7,7.7,3198100.0,7.5462,7.5658,7.5267,7.5267,3198100.0
2010-10-13 13:00:00,7.71,7.72,7.65,7.66,6754600.0,7.5365,7.5462,7.4778,7.4876,6754600.0
2010-10-13 14:00:00,7.66,7.7,7.65,7.68,5771700.0,7.4876,7.5267,7.4778,7.5071,5771700.0
2010-10-13 15:00:00,7.67,7.69,7.65,7.65,7649400.0,7.4974,7.5169,7.4778,7.4778,7649400.0
2010-10-14 09:30:00,7.65,7.74,7.63,7.65,4316300.0,7.4778,7.5658,7.4583,7.4778,4316300.0
2010-10-14 10:00:00,7.65,7.71,7.65,7.7,3585000.0,7.4778,7.5365,7.4778,7.5267,3585000.0
2010-10-14 11:00:00,7.7,7.7,7.65,7.66,2936000.0,7.5267,7.5267,7.4778,7.4876,2936000.0
2010-10-14 12:00:00,7.65,7.66,7.56,7.59,2228600.0,7.4778,7.4876,7.3898,7.4192,2228600.0
2010-10-14 13:00:00,7.59,7.6,7.51,7.58,2814300.0,7.4192,7.4289,7.341,7.4094,2814300.0
2010-10-14 14:00:00,7.58,7.59,7.5,7.52,2403200.0,7.4094,7.4192,7.3312,7.3507,2403200.0
2010-10-14 15:00:00,7.51,7.6,7.5,7.59,4406900.0,7.341,7.4289,7.3312,7.4192,4406900.0
2010-10-15 09:30:00,7.7,7.71,7.5,7.55,3866700.0,7.5267,7.5365,7.3312,7.3801,3866700.0
2010-10-15 10:00:00,7.56,7.63,7.5,7.59,5279400.0,7.3898,7.4583,7.3312,7.4192,5279400.0
2010-10-15 11:00:00,7.59,7.66,7.57,7.61,3525200.0,7.4192,7.4876,7.3996,7.4387,3525200.0
2010-10-15 12:00:00,7.6,7.65,7.59,7.62,1688900.0,7.4289,7.4778,7.4192,7.4485,1688900.0
2010-10-15 13:00:00,7.63,7.68,7.61,7.64,2005600.0,7.4583,7.5071,7.4387,7.468,2005600.0
2010-10-15 14:00:00,7.63,7.66,7.61,7.61,1264000.0,7.4583,7.4876,7.4387,7.4387,1264000.0
2010-10-15 15:00:00,7.61,7.64,7.57,7.62,4278900.0,7.4387,7.468,7.3996,7.4485,4278900.0
2010-10-18 09:30:00,7.62,7.64,7.52,7.58,1875200.0,7.4485,7.468,7.3507,7.4094,1875200.0
2010-10-18 10:00:00,7.58,7.6,7.52,7.53,2510700.0,7.4094,7.4289,7.3507,7.3605,2510700.0
2010-10-18 11:00:00,7.53,7.54,7.5,7.52,1446300.0,7.3605,7.3703,7.3312,7.3507,1446300.0
2010-10-18 12:00:00,7.52,7.53,7.51,7.52,1014900.0,7.3507,7.3605,7.341,7.3507,1014900.0
2010-10-18 13:00:00,7.52,7.54,7.51,7.53,883800.0,7.3507,7.3703,7.341,7.3605,883800.0
2010-10-18 14:00:00,7.52,7.55,7.51,7.52,1811900.0,7.3507,7.3801,7.341,7.3507,1811900.0
2010-10-18 15:00:00,7.52,7.62,7.5,7.54,6051800.0,7.3507,7.4485,7.3312,7.3703,6051800.0
2010-10-19 09:30:00,7.43,7.44,7.31,7.35,3555300.0,7.2628,7.2725,7.1455,7.1846,3555300.0
2010-10-19 10:00:00,7.35,7.53,7.32,7.49,4080300.0,7.1846,7.3605,7.1552,7.3214,4080300.0
2010-10-19 11:00:00,7.49,7.52,7.43,7.51,2660100.0,7.3214,7.3507,7.2628,7.341,2660100.0
2010-10-19 12:00:00,7.5,7.52,7.38,7.43,2668300.0,7.3312,7.3507,7.2139,7.2628,2668300.0
2010-10-19 13:00:00,7.42,7.43,7.33,7.36,3954000.0,7.253,7.2628,7.165,7.1943,3954000.0
2010-10-19 14:00:00,7.36,7.38,7.27,7.38,5690800.0,7.1943,7.2139,7.1064,7.2139,5690800.0
2010-10-19 15:00:00,7.37,7.53,7.28,7.3,5298900.0,7.2041,7.3605,7.1161,7.1357,5298900.0
2010-10-20 09:30:00,7.37,7.61,7.34,7.48,7136500.0,7.2041,7.4387,7.1748,7.3116,7136500.0
2010-10-20 10:00:00,7.47,7.61,7.45,7.57,5397700.0,7.3019,7.4387,7.2823,7.3996,5397700.0
2010-10-20 11:00:00,7.57,7.63,7.54,7.59,2969500.0,7.3996,7.4583,7.3703,7.4192,2969500.0
2010-10-20 12:00:00,7.59,7.76,7.57,7.72,7998500.0,7.4192,7.5853,7.3996,7.5462,7998500.0
2010-10-20 13:00:00,7.72,7.73,7.67,7.7,2366300.0,7.5462,7.556,7.4974,7.5267,2366300.0
2010-10-20 14:00:00,7.7,7.74,7.67,7.73,4312400.0,7.5267,7.5658,7.4974,7.556,4312400.0
2010-10-20 15:00:00,7.72,7.74,7.66,7.68,5952100.0,7.5462,7.5658,7.4876,7.5071,5952100.0
2010-10-21 09:30:00,7.71,7.75,7.57,7.6,2821200.0,7.5365,7.5756,7.3996,7.4289,2821200.0
2010-10-21 10:00:00,7.61,7.66,7.56,7.61,3453600.0,7.4387,7.4876,7.3898,7.4387,3453600.0
2010-10-21 11:00:00,7.61,7.65,7.55,7.59,2707200.0,7.4387,7.4778,7.3801,7.4192,2707200.0
2010-10-21 12:00:00,7.59,7.6,7.55,7.56,1279400.0,7.4192,7.4289,7.3801,7.3898,1279400.0
2010-10-21 13:00:00,7.57,7.6,7.5,7.51,1920500.0,7.3996,7.4289,7.3312,7.341,1920500.0
2010-10-21 14:00:00,7.51,7.54,7.5,7.52,2271500.0,7.341,7.3703,7.3312,7.3507,2271500.0
2010-10-21 15:00:00,7.53,7.56,7.5,7.51,4461900.0,7.3605,7.3898,7.3312,7.341,4461900.0
2010-10-22 09:30:00,7.56,7.6,7.51,7.54,1412600.0,7.3898,7.4289,7.341,7.3703,1412600.0
2010-10-22 10:00:00,7.54,7.57,7.51,7.57,2492300.0,7.3703,7.3996,7.341,7.3996,2492300.0
2010-10-22 11:00:00,7.57,7.61,7.55,7.57,1970700.0,7.3996,7.4387,7.3801,7.3996,1970700.0
2010-10-22 12:00:00,7.57,7.61,7.56,7.6,863100.0,7.3996,7.4387,7.3898,7.4289,863100.0
2010-10-22 13:00:00,7.6,7.65,7.59,7.63,1704300.0,7.4289,7.4778,7.4192,7.4583,1704300.0
2010-10-22 14:00:00,7.63,7.68,7.63,7.66,1597500.0,7.4583,7.5071,7.4583,7.4876,1597500.0
2010-10-22 15:00:00,7.66,7.71,7.66,7.68,4712400.0,7.4876,7.5365,7.4876,7.5071,4712400.0
2010-10-25 09:30:00,7.7,7.88,7.7,7.83,3029400.0,7.5267,7.7026,7.5267,7.6538,3029400.0
2010-10-25 10:00:00,7.83,7.88,7.8,7.85,3048600.0,7.6538,7.7026,7.6244,7.6733,3048600.0
2010-10-25 11:00:00,7.84,7.88,7.84,7.84,1573500.0,7.6635,7.7026,7.6635,7.6635,1573500.0
2010-10-25 12:00:00,7.84,7.85,7.8,7.8,1086100.0,7.6635,7.6733,7.6244,7.6244,1086100.0
2010-10-25 13:00:00,7.8,7.82,7.78,7.82,1865400.0,7.6244,7.644,7.6049,7.644,1865400.0
2010-10-25 14:00:00,7.82,7.83,7.8,7.82,1153000.0,7.644,7.6538,7.6244,7.644,1153000.0
2010-10-25 15:00:00,7.82,7.85,7.78,7.81,3304200.0,7.644,7.6733,7.6049,7.6342,3304200.0
2010-10-26 09:30:00,7.78,7.8,7.62,7.72,2712700.0,7.6049,7.6244,7.4485,7.5462,2712700.0
2010-10-26 10:00:00,7.72,7.77,7.7,7.76,2929800.0,7.5462,7.5951,7.5267,7.5853,2929800.0
2010-10-26 11:00:00,7.75,7.77,7.72,7.77,1316000.0,7.5756,7.5951,7.5462,7.5951,1316000.0
2010-10-26 12:00:00,7.76,7.77,7.72,7.76,1730700.0,7.5853,7.5951,7.5462,7.5853,1730700.0
2010-10-26 13:00:00,7.76,7.77,7.73,7.75,1185500.0,7.5853,7.5951,7.556,7.5756,1185500.0
2010-10-26 14:00:00,7.76,7.77,7.74,7.76,1602000.0,7.5853,7.5951,7.5658,7.5853,1602000.0
2010-10-26 15:00:00,7.76,7.76,7.71,7.72,3031900.0,7.5853,7.5853,7.5365,7.5462,3031900.0
2010-10-27 09:30:00,7.68,7.8,7.66,7.78,1931100.0,7.5071,7.6244,7.4876,7.6049,1931100.0
2010-10-27 10:00:00,7.78,7.82,7.69,7.76,3749400.0,7.6049,7.644,7.5169,7.5853,3749400.0
2010-10-27 11:00:00,7.75,7.76,7.71,7.73,2382500.0,7.5756,7.5853,7.5365,7.556,2382500.0
2010-10-27 12:00:00,7.72,7.75,7.7,7.73,2271500.0,7.5462,7.5756,7.5267,7.556,2271500.0
2010-10-27 13:00:00,7.73,7.78,7.7,7.76,1734000.0,7.556,7.6049,7.5267,7.5853,1734000.0
2010-10-27 14:00:00,7.77,7.88,7.75,7.86,2864300.0,7.5951,7.7026,7.5756,7.6831,2864300.0
2010-10-27 15:00:00,7.86,7.98,7.83,7.97,6421100.0,7.6831,7.8004,7.6538,7.7906,6421100.0
2010-10-28 09:30:00,8.02,8.02,7.87,7.88,2128500.0,7.8395,7.8395,7.6929,7.7026,2128500.0
2010-10-28 10:00:00,7.88,7.91,7.78,7.88,3328900.0,7.7026,7.732,7.6049,7.7026,3328900.0
2010-10-28 11:00:00,7.88,7.93,7.86,7.86,1652600.0,7.7026,7.7515,7.6831,7.6831,1652600.0
2010-10-28 12:00:00,7.86,7.87,7.8,7.84,1667900.0,7.6831,7.6929,7.6244,7.6635,1667900.0
2010-10-28 13:00:00,7.84,7.95,7.82,7.91,2791900.0,7.6635,7.7711,7.644,7.732,2791900.0
2010-10-28 14:00:00,7.91,7.96,7.9,7.95,1381800.0,7.732,7.7808,7.7222,7.7711,1381800.0
2010-10-28 15:00:00,7.95,7.97,7.89,7.94,3336800.0,7.7711,7.7906,7.7124,7.7613,3336800.0
2010-10-29 09:30:00,8.2,8.27,8.14,8.17,13834000.0,8.0154,8.0839,7.9568,7.9861,13834000.0
2010-10-29 10:00:00,8.16,8.19,8.12,8.18,13302800.0,7.9763,8.0057,7.9372,7.9959,13302800.0
2010-10-29 11:00:00,8.18,8.24,8.16,8.23,9699300.0,7.9959,8.0545,7.9763,8.0448,9699300.0
2010-10-29 12:00:00,8.22,8.24,8.19,8.21,5420900.0,8.035,8.0545,8.0057,8.0252,5420900.0
2010-10-29 13:00:00,8.2,8.22,8.16,8.2,6391400.0,8.0154,8.035,7.9763,8.0154,6391400.0
2010-10-29 14:00:00,8.2,8.24,8.19,8.23,5218100.0,8.0154,8.0545,8.0057,8.0448,5218100.0
2010-10-29 15:00:00,8.23,8.27,8.19,8.27,18446100.0,8.0448,8.0839,8.0057,8.0839,18446100.0
2010-11-01 09:30:00,8.29,8.3,8.12,8.15,5057100.0,8.1034,8.1132,7.9372,7.9666,5057100.0
2010-11-01 10:00:00,8.15,8.25,8.15,8.16,3827900.0,7.9666,8.0643,7.9666,7.9763,3827900.0
2010-11-01 11:00:00,8.16,8.16,8.05,8.14,4164700.0,7.9763,7.9763,7.8688,7.9568,4164700.0
2010-11-01 12:00:00,8.14,8.18,8.13,8.16,1767900.0,7.9568,7.9959,7.947,7.9763,1767900.0
2010-11-01 13:00:00,8.16,8.25,8.16,8.24,2689600.0,7.9763,8.0643,7.9763,8.0545,2689600.0
2010-11-01 14:00:00,8.24,8.26,8.2,8.2,5996600.0,8.0545,8.0741,8.0154,8.0154,5996600.0
2010-11-01 15:00:00,8.2,8.21,8.13,8.14,6809800.0,8.0154,8.0252,7.947,7.9568,6809800.0
2010-11-02 09:30:00,8.23,8.23,8.1,8.13,2748300.0,8.0448,8.0448,7.9177,7.947,2748300.0
2010-11-02 10:00:00,8.14,8.17,8.08,8.12,3410700.0,7.9568,7.9861,7.8981,7.9372,3410700.0
2010-11-02 11:00:00,8.12,8.13,8.06,8.1,2536400.0,7.9372,7.947,7.8786,7.9177,2536400.0
2010-11-02 12:00:00,8.1,8.12,8.08,8.1,1758700.0,7.9177,7.9372,7.8981,7.9177,1758700.0
2010-11-02 13:00:00,8.11,8.13,8.08,8.1,2158500.0,7.9275,7.947,7.8981,7.9177,2158500.0
2010-11-02 14:00:00,8.1,8.1,8.06,8.09,1724800.0,7.9177,7.9177,7.8786,7.9079,1724800.0
2010-11-02 15:00:00,8.09,8.11,8.05,8.11,4334500.0,7.9079,7.9275,7.8688,7.9275,4334500.0
2010-11-03 09:30:00,8.13,8.14,8.02,8.02,2122500.0,7.947,7.9568,7.8395,7.8395,2122500.0
2010-11-03 10:00:00,8.02,8.04,7.96,7.97,4618600.0,7.8395,7.859,7.7808,7.7906,4618600.0
2010-11-03 11:00:00,7.97,8.0,7.97,7.99,1641800.0,7.7906,7.8199,7.7906,7.8102,1641800.0
2010-11-03 12:00:00,7.99,7.99,7.94,7.95,1334600.0,7.8102,7.8102,7.7613,7.7711,1334600.0
2010-11-03 13:00:00,7.95,7.98,7.93,7.98,1781200.0,7.7711,7.8004,7.7515,7.8004,1781200.0
2010-11-03 14:00:00,7.98,8.07,7.93,8.06,5497900.0,7.8004,7.8884,7.7515,7.8786,5497900.0
2010-11-03 15:00:00,8.06,8.13,8.05,8.09,6624000.0,7.8786,7.947,7.8688,7.9079,6624000.0
2010-11-04 09:30:00,8.47,8.68,8.45,8.52,13566300.0,8.2794,8.4846,8.2598,8.3282,13566300.0
2010-11-04 10:00:00,8.52,8.56,8.45,8.56,7812000.0,8.3282,8.3673,8.2598,8.3673,7812000.0
2010-11-04 11:00:00,8.56,8.6,8.52,8.59,4786800.0,8.3673,8.4064,8.3282,8.3967,4786800.0
2010-11-04 12:00:00,8.58,8.6,8.52,8.59,3269300.0,8.3869,8.4064,8.3282,8.3967,3269300.0
2010-11-04 13:00:00,8.59,8.62,8.53,8.53,2926300.0,8.3967,8.426,8.338,8.338,2926300.0
2010-11-04 14:00:00,8.53,8.61,8.51,8.54,2230400.0,8.338,8.4162,8.3185,8.3478,2230400.0
2010-11-04 15:00:00,8.54,8.59,8.46,8.55,6900700.0,8.3478,8.3967,8.2696,8.3576,6900700.0
2010-11-05 09:30:00,8.57,8.77,8.47,8.75,6345000.0,8.3771,8.5726,8.2794,8.5531,6345000.0
2010-11-05 10:00:00,8.74,8.78,8.68,8.75,3550100.0,8.5433,8.5824,8.4846,8.5531,3550100.0
2010-11-05 11:00:00,8.75,8.76,8.65,8.65,2364600.0,8.5531,8.5628,8.4553,8.4553,2364600.0
2010-11-05 12:00:00,8.65,8.67,8.61,8.65,3042700.0,8.4553,8.4749,8.4162,8.4553,3042700.0
2010-11-05 13:00:00,8.65,8.71,8.64,8.68,1867100.0,8.4553,8.514,8.4455,8.4846,1867100.0
2010-11-05 14:00:00,8.69,8.7,8.63,8.64,3145500.0,8.4944,8.5042,8.4358,8.4455,3145500.0
2010-11-05 15:00:00,8.64,8.66,8.61,8.65,3275800.0,8.4455,8.4651,8.4162,8.4553,3275800.0
2010-11-08 09:30:00,8.62,8.64,8.43,8.48,5394200.0,8.426,8.4455,8.2403,8.2891,5394200.0
2010-11-08 10:00:00,8.48,8.53,8.44,8.45,8361700.0,8.2891,8.338,8.25,8.2598,8361700.0
2010-11-08 11:00:00,8.45,8.45,8.36,8.37,4718700.0,8.2598,8.2598,8.1718,8.1816,4718700.0
2010-11-08 12:00:00,8.36,8.37,8.28,8.31,6038300.0,8.1718,8.1816,8.0936,8.123,6038300.0
2010-11-08 13:00:00,8.31,8.36,8.3,8.32,3784000.0,8.123,8.1718,8.1132,8.1327,3784000.0
2010-11-08 14:00:00,8.32,8.35,8.29,8.3,4065500.0,8.1327,8.1621,8.1034,8.1132,4065500.0
2010-11-08 15:00:00,8.31,8.31,8.22,8.25,10198500.0,8.123,8.123,8.035,8.0643,10198500.0
2010-11-09 09:30:00,8.3,8.32,7.95,8.08,9037600.0,8.1132,8.1327,7.7711,7.8981,9037600.0
2010-11-09 10:00:00,8.08,8.13,8.03,8.08,8079000.0,7.8981,7.947,7.8493,7.8981,8079000.0
2010-11-09 11:00:00,8.07,8.08,7.99,7.99,6007500.0,7.8884,7.8981,7.8102,7.8102,6007500.0
2010-11-09 12:00:00,7.99,8.01,7.93,7.96,4025700.0,7.8102,7.8297,7.7515,7.7808,4025700.0
2010-11-09 13:00:00,7.96,7.99,7.88,7.91,5019800.0,7.7808,7.8102,7.7026,7.732,5019800.0
2010-11-09 14:00:00,7.92,7.98,7.91,7.94,5111000.0,7.7417,7.8004,7.732,7.7613,5111000.0
2010-11-09 15:00:00,7.94,7.96,7.83,7.89,9962600.0,7.7613,7.7808,7.6538,7.7124,9962600.0
2010-11-10 09:30:00,7.92,7.99,7.78,7.8,8299600.0,7.7417,7.8102,7.6049,7.6244,8299600.0
2010-11-10 10:00:00,7.8,7.84,7.75,7.81,7120100.0,7.6244,7.6635,7.5756,7.6342,7120100.0
2010-11-10 11:00:00,7.8,7.97,7.78,7.89,8665100.0,7.6244,7.7906,7.6049,7.7124,8665100.0
2010-11-10 12:00:00,7.89,7.9,7.83,7.84,2903600.0,7.7124,7.7222,7.6538,7.6635,2903600.0
2010-11-10 13:00:00,7.84,7.9,7.8,7.85,4069400.0,7.6635,7.7222,7.6244,7.6733,4069400.0
2010-11-10 14:00:00,7.85,7.89,7.85,7.85,2477200.0,7.6733,7.7124,7.6733,7.6733,2477200.0
2010-11-10 15:00:00,7.85,7.9,7.84,7.87,5601000.0,7.6733,7.7222,7.6635,7.6929,5601000.0
2010-11-11 09:30:00,7.74,7.83,7.7,7.76,5120700.0,7.5658,7.6538,7.5267,7.5853,5120700.0
2010-11-11 10:00:00,7.75,7.88,7.74,7.87,6013100.0,7.5756,7.7026,7.5658,7.6929,6013100.0
2010-11-11 11:00:00,7.88,7.89,7.75,7.76,5446000.0,7.7026,7.7124,7.5756,7.5853,5446000.0
2010-11-11 12:00:00,7.77,7.8,7.76,7.77,2335500.0,7.5951,7.6244,7.5853,7.5951,2335500.0
2010-11-11 13:00:00,7.77,7.84,7.76,7.82,4075300.0,7.5951,7.6635,7.5853,7.644,4075300.0
2010-11-11 14:00:00,7.82,7.85,7.81,7.81,2528400.0,7.644,7.6733,7.6342,7.6342,2528400.0
2010-11-11 15:00:00,7.82,7.86,7.78,7.85,6145000.0,7.644,7.6831,7.6049,7.6733,6145000.0
2010-11-12 09:30:00,7.8,7.86,7.75,7.78,3035800.0,7.6244,7.6831,7.5756,7.6049,3035800.0
2010-11-12 10:00:00,7.78,7.79,7.61,7.65,7104600.0,7.6049,7.6147,7.4387,7.4778,7104600.0
2010-11-12 11:00:00,7.64,7.65,7.54,7.56,6214000.0,7.468,7.4778,7.3703,7.3898,6214000.0
2010-11-12 12:00:00,7.57,7.57,7.46,7.47,4179400.0,7.3996,7.3996,7.2921,7.3019,4179400.0
2010-11-12 13:00:00,7.47,7.62,7.47,7.61,4113400.0,7.3019,7.4485,7.3019,7.4387,4113400.0
2010-11-12 14:00:00,7.61,7.72,7.59,7.69,6441300.0,7.4387,7.5462,7.4192,7.5169,6441300.0
2010-11-12 15:00:00,7.7,7.73,7.68,7.72,6348100.0,7.5267,7.556,7.5071,7.5462,6348100.0
2010-11-15 09:30:00,7.65,7.66,7.53,7.55,3257800.0,7.4778,7.4876,7.3605,7.3801,3257800.0
2010-11-15 10:00:00,7.56,7.62,7.54,7.56,3799600.0,7.3898,7.4485,7.3703,7.3898,3799600.0
2010-11-15 11:00:00,7.57,7.61,7.54,7.6,2820500.0,7.3996,7.4387,7.3703,7.4289,2820500.0
2010-11-15 12:00:00,7.6,7.61,7.56,7.57,1238600.0,7.4289,7.4387,7.3898,7.3996,1238600.0
2010-11-15 13:00:00,7.57,7.59,7.54,7.55,3837900.0,7.3996,7.4192,7.3703,7.3801,3837900.0
2010-11-15 14:00:00,7.55,7.56,7.46,7.48,6562900.0,7.3801,7.3898,7.2921,7.3116,6562900.0
2010-11-15 15:00:00,7.48,7.5,7.42,7.43,10432600.0,7.3116,7.3312,7.253,7.2628,10432600.0
2010-11-16 09:30:00,7.36,7.41,7.29,7.36,4713100.0,7.1943,7.2432,7.1259,7.1943,4713100.0
2010-11-16 10:00:00,7.36,7.37,7.22,7.23,4535100.0,7.1943,7.2041,7.0575,7.0673,4535100.0
2010-11-16 11:00:00,7.23,7.24,7.13,7.2,6546900.0,7.0673,7.077,6.9695,7.0379,6546900.0
2010-11-16 12:00:00,7.21,7.27,7.17,7.19,3522000.0,7.0477,7.1064,7.0086,7.0282,3522000.0
2010-11-16 13:00:00,7.2,7.27,7.18,7.26,3884100.0,7.0379,7.1064,7.0184,7.0966,3884100.0
2010-11-16 14:00:00,7.26,7.29,7.17,7.18,3842900.0,7.0966,7.1259,7.0086,7.0184,3842900.0
2010-11-16 15:00:00,7.19,7.24,7.15,7.22,7878600.0,7.0282,7.077,6.9891,7.0575,7878600.0
2010-11-17 09:30:00,7.26,7.32,7.16,7.19,4708000.0,7.0966,7.1552,6.9988,7.0282,4708000.0
2010-11-17 10:00:00,7.19,7.3,7.18,7.26,3915400.0,7.0282,7.1357,7.0184,7.0966,3915400.0
2010-11-17 11:00:00,7.26,7.27,7.19,7.21,3703100.0,7.0966,7.1064,7.0282,7.0477,3703100.0
2010-11-17 12:00:00,7.21,7.27,7.19,7.25,4577200.0,7.0477,7.1064,7.0282,7.0868,4577200.0
2010-11-17 13:00:00,7.25,7.27,7.22,7.24,1917100.0,7.0868,7.1064,7.0575,7.077,1917100.0
2010-11-17 14:00:00,7.24,7.24,7.19,7.2,1785700.0,7.077,7.077,7.0282,7.0379,1785700.0
2010-11-17 15:00:00,7.2,7.2,7.09,7.1,8374600.0,7.0379,7.0379,6.9304,6.9402,8374600.0
2010-11-18 09:30:00,7.28,7.3,7.21,7.25,4306300.0,7.1161,7.1357,7.0477,7.0868,4306300.0
2010-11-18 10:00:00,7.25,7.3,7.23,7.25,4350000.0,7.0868,7.1357,7.0673,7.0868,4350000.0
2010-11-18 11:00:00,7.26,7.3,7.24,7.25,4262300.0,7.0966,7.1357,7.077,7.0868,4262300.0
2010-11-18 12:00:00,7.25,7.26,7.2,7.24,3838600.0,7.0868,7.0966,7.0379,7.077,3838600.0
2010-11-18 13:00:00,7.24,7.25,7.2,7.21,2513100.0,7.077,7.0868,7.0379,7.0477,2513100.0
2010-11-18 14:00:00,7.21,7.24,7.19,7.22,2252500.0,7.0477,7.077,7.0282,7.0575,2252500.0
2010-11-18 15:00:00,7.22,7.33,7.22,7.28,8756700.0,7.0575,7.165,7.0575,7.1161,8756700.0
2010-11-19 09:30:00,7.27,7.4,7.26,7.34,5230700.0,7.1064,7.2334,7.0966,7.1748,5230700.0
2010-11-19 10:00:00,7.33,7.4,7.31,7.38,4979900.0,7.165,7.2334,7.1455,7.2139,4979900.0
2010-11-19 11:00:00,7.39,7.55,7.35,7.47,6278800.0,7.2237,7.3801,7.1846,7.3019,6278800.0
2010-11-19 12:00:00,7.46,7.47,7.39,7.45,2520200.0,7.2921,7.3019,7.2237,7.2823,2520200.0
2010-11-19 13:00:00,7.45,7.48,7.44,7.46,1220000.0,7.2823,7.3116,7.2725,7.2921,1220000.0
2010-11-19 14:00:00,7.45,7.49,7.43,7.45,2625700.0,7.2823,7.3214,7.2628,7.2823,2625700.0
2010-11-19 15:00:00,7.45,7.47,7.38,7.39,6952400.0,7.2823,7.3019,7.2139,7.2237,6952400.0
2010-11-22 09:30:00,7.42,7.5,7.36,7.43,2766500.0,7.253,7.3312,7.1943,7.2628,2766500.0
2010-11-22 10:00:00,7.43,7.43,7.34,7.36,3433500.0,7.2628,7.2628,7.1748,7.1943,3433500.0
2010-11-22 11:00:00,7.36,7.36,7.31,7.33,2472800.0,7.1943,7.1943,7.1455,7.165,2472800.0
2010-11-22 12:00:00,7.34,7.34,7.23,7.29,2977900.0,7.1748,7.1748,7.0673,7.1259,2977900.0
2010-11-22 13:00:00,7.29,7.37,7.27,7.35,2681000.0,7.1259,7.2041,7.1064,7.1846,2681000.0
2010-11-22 14:00:00,7.36,7.37,7.3,7.32,2410600.0,7.1943,7.2041,7.1357,7.1552,2410600.0
2010-11-22 15:00:00,7.32,7.34,7.28,7.33,4290500.0,7.1552,7.1748,7.1161,7.165,4290500.0
2010-11-23 09:30:00,7.21,7.34,7.18,7.3,5801700.0,7.0477,7.1748,7.0184,7.1357,5801700.0
2010-11-23 10:00:00,7.3,7.52,7.29,7.47,9993000.0,7.1357,7.3507,7.1259,7.3019,9993000.0
2010-11-23 11:00:00,7.46,7.52,7.42,7.44,5358400.0,7.2921,7.3507,7.253,7.2725,5358400.0
2010-11-23 12:00:00,7.44,7.47,7.38,7.44,3292600.0,7.2725,7.3019,7.2139,7.2725,3292600.0
2010-11-23 13:00:00,7.43,7.45,7.4,7.41,2584000.0,7.2628,7.2823,7.2334,7.2432,2584000.0
2010-11-23 14:00:00,7.4,7.44,7.4,7.4,3078900.0,7.2334,7.2725,7.2334,7.2334,3078900.0
2010-11-23 15:00:00,7.41,7.45,7.39,7.43,5393000.0,7.2432,7.2823,7.2237,7.2628,5393000.0
2010-11-24 09:30:00,7.51,7.59,7.47,7.55,3953400.0,7.341,7.4192,7.3019,7.3801,3953400.0
2010-11-24 10:00:00,7.55,7.74,7.55,7.72,11693800.0,7.3801,7.5658,7.3801,7.5462,11693800.0
2010-11-24 11:00:00,7.72,7.85,7.7,7.82,9091800.0,7.5462,7.6733,7.5267,7.644,9091800.0
2010-11-24 12:00:00,7.82,7.85,7.77,7.79,5083200.0,7.644,7.6733,7.5951,7.6147,5083200.0
2010-11-24 13:00:00,7.78,7.79,7.66,7.68,7555600.0,7.6049,7.6147,7.4876,7.5071,7555600.0
2010-11-24 14:00:00,7.68,7.75,7.67,7.75,5798900.0,7.5071,7.5756,7.4974,7.5756,5798900.0
2010-11-24 15:00:00,7.75,7.8,7.68,7.75,8865300.0,7.5756,7.6244,7.5071,7.5756,8865300.0
2010-11-26 09:30:00,7.64,7.68,7.55,7.63,3857100.0,7.468,7.5071,7.3801,7.4583,3857100.0
2010-11-26 10:00:00,7.62,7.66,7.58,7.6,2330300.0,7.4485,7.4876,7.4094,7.4289,2330300.0
2010-11-26 11:00:00,7.6,7.64,7.58,7.6,1196900.0,7.4289,7.468,7.4094,7.4289,1196900.0
2010-11-26 12:00:00,7.61,7.65,7.59,7.65,2137800.0,7.4387,7.4778,7.4192,7.4778,2137800.0
2010-11-29 09:30:00,7.56,7.63,7.53,7.55,3384300.0,7.3898,7.4583,7.3605,7.3801,3384300.0
2010-11-29 10:00:00,7.55,7.58,7.48,7.53,4196600.0,7.3801,7.4094,7.3116,7.3605,4196600.0
2010-11-29 11:00:00,7.53,7.56,7.49,7.53,1861500.0,7.3605,7.3898,7.3214,7.3605,1861500.0
2010-11-29 12:00:00,7.52,7.55,7.5,7.54,1778500.0,7.3507,7.3801,7.3312,7.3703,1778500.0
2010-11-29 13:00:00,7.54,7.54,7.51,7.53,1099200.0,7.3703,7.3703,7.341,7.3605,1099200.0
2010-11-29 14:00:00,7.53,7.59,7.52,7.59,1620300.0,7.3605,7.4192,7.3507,7.4192,1620300.0
2010-11-29 15:00:00,7.58,7.6,7.56,7.57,2533600.0,7.4094,7.4289,7.3898,7.3996,2533600.0
2010-11-30 09:30:00,7.44,7.5,7.37,7.42,3848000.0,7.2725,7.3312,7.2041,7.253,3848000.0
2010-11-30 10:00:00,7.43,7.45,7.32,7.32,4676100.0,7.2628,7.2823,7.1552,7.1552,4676100.0
2010-11-30 11:00:00,7.33,7.35,7.27,7.28,3820900.0,7.165,7.1846,7.1064,7.1161,3820900.0
2010-11-30 12:00:00,7.29,7.3,7.25,7.28,3100400.0,7.1259,7.1357,7.0868,7.1161,3100400.0
2010-11-30 13:00:00,7.28,7.32,7.28,7.28,2573300.0,7.1161,7.1552,7.1161,7.1161,2573300.0
2010-11-30 14:00:00,7.28,7.29,7.25,7.26,2504800.0,7.1161,7.1259,7.0868,7.0966,2504800.0
2010-11-30 15:00:00,7.26,7.3,7.23,7.25,5890000.0,7.0966,7.1357,7.0673,7.0868,5890000.0
2010-12-01 09:30:00,7.44,7.53,7.4,7.45,4876100.0,7.2725,7.3605,7.2334,7.2823,4876100.0
2010-12-01 10:00:00,7.45,7.46,7.32,7.32,5176700.0,7.2823,7.2921,7.1552,7.1552,5176700.0
2010-12-01 11:00:00,7.33,7.44,7.32,7.43,3700400.0,7.165,7.2725,7.1552,7.2628,3700400.0
2010-12-01 12:00:00,7.43,7.44,7.36,7.37,4734900.0,7.2628,7.2725,7.1943,7.2041,4734900.0
2010-12-01 13:00:00,7.38,7.38,7.34,7.34,2193000.0,7.2139,7.2139,7.1748,7.1748,2193000.0
2010-12-01 14:00:00,7.34,7.38,7.34,7.37,1830100.0,7.1748,7.2139,7.1748,7.2041,1830100.0
2010-12-01 15:00:00,7.38,7.44,7.36,7.39,4756300.0,7.2139,7.2725,7.1943,7.2237,4756300.0
2010-12-02 09:30:00,7.44,7.67,7.42,7.67,5547600.0,7.2725,7.4974,7.253,7.4974,5547600.0
2010-12-02 10:00:00,7.67,7.73,7.64,7.72,7070800.0,7.4974,7.556,7.468,7.5462,7070800.0
2010-12-02 11:00:00,7.73,7.75,7.69,7.71,6300200.0,7.556,7.5756,7.5169,7.5365,6300200.0
2010-12-02 12:00:00,7.7,7.73,7.67,7.73,3750600.0,7.5267,7.556,7.4974,7.556,3750600.0
2010-12-02 13:00:00,7.72,7.8,7.71,7.78,7525000.0,7.5462,7.6244,7.5365,7.6049,7525000.0
2010-12-02 14:00:00,7.77,7.84,7.75,7.82,5132700.0,7.5951,7.6635,7.5756,7.644,5132700.0
2010-12-02 15:00:00,7.82,7.91,7.81,7.91,8743500.0,7.644,7.732,7.6342,7.732,8743500.0
2010-12-03 09:30:00,7.78,7.98,7.78,7.9,4714200.0,7.6049,7.8004,7.6049,7.7222,4714200.0
2010-12-03 10:00:00,7.89,7.9,7.74,7.8,6263900.0,7.7124,7.7222,7.5658,7.6244,6263900.0
2010-12-03 11:00:00,7.8,7.92,7.78,7.87,4848100.0,7.6244,7.7417,7.6049,7.6929,4848100.0
2010-12-03 12:00:00,7.87,7.89,7.82,7.83,5274800.0,7.6929,7.7124,7.644,7.6538,5274800.0
2010-12-03 13:00:00,7.83,7.86,7.78,7.85,2931200.0,7.6538,7.6831,7.6049,7.6733,2931200.0
2010-12-03 14:00:00,7.85,7.87,7.83,7.87,1198100.0,7.6733,7.6929,7.6538,7.6929,1198100.0
2010-12-03 15:00:00,7.87,7.92,7.86,7.92,3374500.0,7.6929,7.7417,7.6831,7.7417,3374500.0
2010-12-06 09:30:00,7.88,7.92,7.8,7.84,1999100.0,7.7026,7.7417,7.6244,7.6635,1999100.0
2010-12-06 10:00:00,7.84,7.86,7.82,7.82,2947200.0,7.6635,7.6831,7.644,7.644,2947200.0
2010-12-06 11:00:00,7.82,7.87,7.8,7.86,3442000.0,7.644,7.6929,7.6244,7.6831,3442000.0
2010-12-06 12:00:00,7.86,7.9,7.86,7.89,968100.0,7.6831,7.7222,7.6831,7.7124,968100.0
2010-12-06 13:00:00,7.89,8.01,7.89,8.01,2502000.0,7.7124,7.8297,7.7124,7.8297,2502000.0
2010-12-06 14:00:00,8.01,8.04,7.97,8.01,6389800.0,7.8297,7.859,7.7906,7.8297,6389800.0
2010-12-06 15:00:00,8.01,8.04,7.95,7.95,6591400.0,7.8297,7.859,7.7711,7.7711,6591400.0
2010-12-07 09:30:00,8.12,8.29,8.1,8.13,8024200.0,7.9372,8.1034,7.9177,7.947,8024200.0
2010-12-07 10:00:00,8.13,8.18,8.0,8.11,7590600.0,7.947,7.9959,7.8199,7.9275,7590600.0
2010-12-07 11:00:00,8.11,8.14,8.0,8.03,3834700.0,7.9275,7.9568,7.8199,7.8493,3834700.0
2010-12-07 12:00:00,8.03,8.03,7.93,8.0,4170900.0,7.8493,7.8493,7.7515,7.8199,4170900.0
2010-12-07 13:00:00,7.99,8.08,7.99,8.03,2455200.0,7.8102,7.8981,7.8102,7.8493,2455200.0
2010-12-07 14:00:00,8.02,8.07,7.93,7.93,4654500.0,7.8395,7.8884,7.7515,7.7515,4654500.0
2010-12-07 15:00:00,7.93,7.98,7.88,7.92,4748100.0,7.7515,7.8004,7.7026,7.7417,4748100.0
2010-12-08 09:30:00,7.89,7.91,7.76,7.84,3147400.0,7.7124,7.732,7.5853,7.6635,3147400.0
2010-12-08 10:00:00,7.85,7.85,7.72,7.75,5777500.0,7.6733,7.6733,7.5462,7.5756,5777500.0
2010-12-08 11:00:00,7.75,7.84,7.74,7.84,5222700.0,7.5756,7.6635,7.5658,7.6635,5222700.0
2010-12-08 12:00:00,7.84,7.91,7.84,7.86,3814900.0,7.6635,7.732,7.6635,7.6831,3814900.0
2010-12-08 13:00:00,7.86,7.91,7.84,7.89,1511700.0,7.6831,7.732,7.6635,7.7124,1511700.0
2010-12-08 14:00:00,7.9,7.95,7.88,7.91,1698200.0,7.7222,7.7711,7.7026,7.732,1698200.0
2010-12-08 15:00:00,7.91,7.94,7.87,7.94,3854600.0,7.732,7.7613,7.6929,7.7613,3854600.0
2010-12-09 09:30:00,8.33,8.36,8.14,8.16,9118300.0,8.1425,8.1718,7.9568,7.9763,9118300.0
2010-12-09 10:00:00,8.15,8.2,8.1,8.14,5081700.0,7.9666,8.0154,7.9177,7.9568,5081700.0
2010-12-09 11:00:00,8.14,8.17,8.11,8.16,2449900.0,7.9568,7.9861,7.9275,7.9763,2449900.0
2010-12-09 12:00:00,8.16,8.16,8.12,8.15,1878400.0,7.9763,7.9763,7.9372,7.9666,1878400.0
2010-12-09 13:00:00,8.15,8.2,8.13,8.2,2454000.0,7.9666,8.0154,7.947,8.0154,2454000.0
2010-12-09 14:00:00,8.19,8.21,8.16,8.2,2132300.0,8.0057,8.0252,7.9763,8.0154,2132300.0
2010-12-09 15:00:00,8.2,8.2,8.14,8.19,5005400.0,8.0154,8.0154,7.9568,8.0057,5005400.0
2010-12-10 09:30:00,8.2,8.23,8.15,8.21,3061100.0,8.0154,8.0448,7.9666,8.0252,3061100.0
2010-12-10 10:00:00,8.2,8.21,8.14,8.18,3203300.0,8.0154,8.0252,7.9568,7.9959,3203300.0
2010-12-10 11:00:00,8.17,8.18,8.07,8.11,3569100.0,7.9861,7.9959,7.8884,7.9275,3569100.0
2010-12-10 12:00:00,8.11,8.19,8.09,8.17,3358900.0,7.9275,8.0057,7.9079,7.9861,3358900.0
2010-12-10 13:00:00,8.17,8.26,8.16,8.26,2827800.0,7.9861,8.0741,7.9763,8.0741,2827800.0
2010-12-10 14:00:00,8.26,8.32,8.23,8.26,7279200.0,8.0741,8.1327,8.0448,8.0741,7279200.0
2010-12-10 15:00:00,8.27,8.28,8.24,8.26,6411500.0,8.0839,8.0936,8.0545,8.0741,6411500.0
2010-12-13 09:30:00,8.36,8.38,8.27,8.35,4284100.0,8.1718,8.1914,8.0839,8.1621,4284100.0
2010-12-13 10:00:00,8.35,8.36,8.26,8.3,4699400.0,8.1621,8.1718,8.0741,8.1132,4699400.0
2010-12-13 11:00:00,8.31,8.32,8.24,8.31,3416000.0,8.123,8.1327,8.0545,8.123,3416000.0
2010-12-13 12:00:00,8.31,8.35,8.29,8.34,2488100.0,8.123,8.1621,8.1034,8.1523,2488100.0
2010-12-13 13:00:00,8.34,8.35,8.27,8.29,2188700.0,8.1523,8.1621,8.0839,8.1034,2188700.0
2010-12-13 14:00:00,8.29,8.3,8.21,8.22,4085200.0,8.1034,8.1132,8.0252,8.035,4085200.0
2010-12-13 15:00:00,8.22,8.24,8.14,8.15,5365100.0,8.035,8.0545,7.9568,7.9666,5365100.0
2010-12-14 09:30:00,8.18,8.19,8.06,8.1,3340400.0,7.9959,8.0057,7.8786,7.9177,3340400.0
2010-12-14 10:00:00,8.1,8.19,8.09,8.12,5274500.0,7.9177,8.0057,7.9079,7.9372,5274500.0
2010-12-14 11:00:00,8.12,8.14,8.08,8.13,3354000.0,7.9372,7.9568,7.8981,7.947,3354000.0
2010-12-14 12:00:00,8.13,8.15,8.11,8.11,1894700.0,7.947,7.9666,7.9275,7.9275,1894700.0
2010-12-14 13:00:00,8.11,8.12,8.1,8.1,1190000.0,7.9275,7.9372,7.9177,7.9177,1190000.0
2010-12-14 14:00:00,8.1,8.12,8.03,8.06,5100900.0,7.9177,7.9372,7.8493,7.8786,5100900.0
2010-12-14 15:00:00,8.06,8.08,8.0,8.07,5038100.0,7.8786,7.8981,7.8199,7.8884,5038100.0
2010-12-15 09:30:00,8.0,8.05,7.88,7.94,3604400.0,7.8199,7.8688,7.7026,7.7613,3604400.0
2010-12-15 10:00:00,7.95,8.1,7.92,8.06,4719200.0,7.7711,7.9177,7.7417,7.8786,4719200.0
2010-12-15 11:00:00,8.05,8.08,8.02,8.02,1590200.0,7.8688,7.8981,7.8395,7.8395,1590200.0
2010-12-15 12:00:00,8.02,8.03,7.95,8.0,2183400.0,7.8395,7.8493,7.7711,7.8199,2183400.0
2010-12-15 13:00:00,7.99,8.0,7.95,7.97,1047900.0,7.8102,7.8199,7.7711,7.7906,1047900.0
2010-12-15 14:00:00,7.97,7.98,7.92,7.92,1468800.0,7.7906,7.8004,7.7417,7.7417,1468800.0
2010-12-15 15:00:00,7.92,7.98,7.91,7.92,4808200.0,7.7417,7.8004,7.732,7.7417,4808200.0
2010-12-16 09:30:00,7.96,7.97,7.89,7.9,2447200.0,7.7808,7.7906,7.7124,7.7222,2447200.0
2010-12-16 10:00:00,7.89,8.02,7.88,7.99,3660000.0,7.7124,7.8395,7.7026,7.8102,3660000.0
2010-12-16 11:00:00,8.0,8.1,7.96,8.08,3002400.0,7.8199,7.9177,7.7808,7.8981,3002400.0
2010-12-16 12:00:00,8.08,8.1,8.06,8.09,1617100.0,7.8981,7.9177,7.8786,7.9079,1617100.0
2010-12-16 13:00:00,8.09,8.09,8.03,8.03,1641100.0,7.9079,7.9079,7.8493,7.8493,1641100.0
2010-12-16 14:00:00,8.03,8.05,7.98,8.05,2522400.0,7.8493,7.8688,7.8004,7.8688,2522400.0
2010-12-16 15:00:00,8.05,8.08,8.02,8.06,3571500.0,7.8688,7.8981,7.8395,7.8786,3571500.0
2010-12-17 09:30:00,8.06,8.08,8.02,8.04,2502100.0,7.8786,7.8981,7.8395,7.859,2502100.0
2010-12-17 10:00:00,8.04,8.06,8.0,8.04,2333000.0,7.859,7.8786,7.8199,7.859,2333000.0
2010-12-17 11:00:00,8.05,8.06,8.01,8.02,2268000.0,7.8688,7.8786,7.8297,7.8395,2268000.0
2010-12-17 12:00:00,8.01,8.08,8.01,8.07,1501700.0,7.8297,7.8981,7.8297,7.8884,1501700.0
2010-12-17 13:00:00,8.08,8.12,8.06,8.11,1573500.0,7.8981,7.9372,7.8786,7.9275,1573500.0
2010-12-17 14:00:00,8.11,8.12,8.02,8.02,1854000.0,7.9275,7.9372,7.8395,7.8395,1854000.0
2010-12-17 15:00:00,8.02,8.21,8.0,8.2,10935200.0,7.8395,8.0252,7.8199,8.0154,10935200.0
2010-12-20 09:30:00,8.26,8.36,8.18,8.18,4371500.0,8.0741,8.1718,7.9959,7.9959,4371500.0
2010-12-20 10:00:00,8.19,8.19,8.1,8.18,4206100.0,8.0057,8.0057,7.9177,7.9959,4206100.0
2010-12-20 11:00:00,8.18,8.25,8.14,8.23,2874600.0,7.9959,8.0643,7.9568,8.0448,2874600.0
2010-12-20 12:00:00,8.22,8.26,8.19,8.23,2228800.0,8.035,8.0741,8.0057,8.0448,2228800.0
2010-12-20 13:00:00,8.23,8.23,8.15,8.15,2107400.0,8.0448,8.0448,7.9666,7.9666,2107400.0
2010-12-20 14:00:00,8.15,8.21,8.14,8.15,2257600.0,7.9666,8.0252,7.9568,7.9666,2257600.0
2010-12-20 15:00:00,8.15,8.16,8.11,8.11,4768800.0,7.9666,7.9763,7.9275,7.9275,4768800.0
2010-12-21 09:30:00,8.2,8.29,8.12,8.17,9460000.0,8.0154,8.1034,7.9372,7.9861,9460000.0
2010-12-21 10:00:00,8.18,8.18,8.12,8.15,5569900.0,7.9959,7.9959,7.9372,7.9666,5569900.0
2010-12-21 11:00:00,8.15,8.18,8.11,8.16,2692200.0,7.9666,7.9959,7.9275,7.9763,2692200.0
2010-12-21 12:00:00,8.16,8.19,8.12,8.15,2422800.0,7.9763,8.0057,7.9372,7.9666,2422800.0
2010-12-21 13:00:00,8.15,8.15,8.11,8.14,1846000.0,7.9666,7.9666,7.9275,7.9568,1846000.0
2010-12-21 14:00:00,8.13,8.14,8.1,8.11,1516700.0,7.947,7.9568,7.9177,7.9275,1516700.0
2010-12-21 15:00:00,8.11,8.14,8.09,8.14,4810600.0,7.9275,7.9568,7.9079,7.9568,4810600.0
2010-12-22 09:30:00,8.17,8.22,8.09,8.19,4285200.0,7.9861,8.035,7.9079,8.0057,4285200.0
2010-12-22 10:00:00,8.19,8.29,8.18,8.22,4545500.0,8.0057,8.1034,7.9959,8.035,4545500.0
2010-12-22 11:00:00,8.22,8.3,8.2,8.26,4513500.0,8.035,8.1132,8.0154,8.0741,4513500.0
2010-12-22 12:00:00,8.26,8.28,8.15,8.19,7432100.0,8.0741,8.0936,7.9666,8.0057,7432100.0
2010-12-22 13:00:00,8.19,8.21,8.15,8.19,3282600.0,8.0057,8.0252,7.9666,8.0057,3282600.0
2010-12-22 14:00:00,8.19,8.22,8.17,8.2,2741800.0,8.0057,8.035,7.9861,8.0154,2741800.0
2010-12-22 15:00:00,8.2,8.28,8.18,8.26,10775700.0,8.0154,8.0936,7.9959,8.0741,10775700.0
2010-12-23 09:30:00,8.08,8.1,7.91,8.04,12236400.0,7.8981,7.9177,7.732,7.859,12236400.0
2010-12-23 10:00:00,8.05,8.07,7.97,7.99,5655100.0,7.8688,7.8884,7.7906,7.8102,5655100.0
2010-12-23 11:00:00,7.99,8.02,7.97,8.01,2184400.0,7.8102,7.8395,7.7906,7.8297,2184400.0
2010-12-23 12:00:00,8.01,8.02,7.97,8.0,1988300.0,7.8297,7.8395,7.7906,7.8199,1988300.0
2010-12-23 13:00:00,7.99,8.0,7.97,7.97,1281300.0,7.8102,7.8199,7.7906,7.7906,1281300.0
2010-12-23 14:00:00,7.97,8.02,7.95,8.01,3983600.0,7.7906,7.8395,7.7711,7.8297,3983600.0
2010-12-23 15:00:00,8.02,8.02,7.92,7.93,5806700.0,7.8395,7.8395,7.7417,7.7515,5806700.0
2010-12-27 09:30:00,7.91,7.91,7.8,7.85,2445800.0,7.732,7.732,7.6244,7.6733,2445800.0
2010-12-27 10:00:00,7.85,7.9,7.83,7.83,2504700.0,7.6733,7.7222,7.6538,7.6538,2504700.0
2010-12-27 11:00:00,7.84,7.84,7.77,7.78,1770800.0,7.6635,7.6635,7.5951,7.6049,1770800.0
2010-12-27 12:00:00,7.78,7.8,7.77,7.77,1480500.0,7.6049,7.6244,7.5951,7.5951,1480500.0
2010-12-27 13:00:00,7.78,7.82,7.75,7.82,1993600.0,7.6049,7.644,7.5756,7.644,1993600.0
2010-12-27 14:00:00,7.82,7.84,7.81,7.81,1634000.0,7.644,7.6635,7.6342,7.6342,1634000.0
2010-12-27 15:00:00,7.82,7.83,7.81,7.81,2694100.0,7.644,7.6538,7.6342,7.6342,2694100.0
2010-12-28 09:30:00,7.81,7.85,7.75,7.8,2213700.0,7.6342,7.6733,7.5756,7.6244,2213700.0
2010-12-28 10:00:00,7.8,7.81,7.73,7.76,1858900.0,7.6244,7.6342,7.556,7.5853,1858900.0
2010-12-28 11:00:00,7.76,7.76,7.65,7.71,2974600.0,7.5853,7.5853,7.4778,7.5365,2974600.0
2010-12-28 12:00:00,7.72,7.76,7.7,7.76,1509100.0,7.5462,7.5853,7.5267,7.5853,1509100.0
2010-12-28 13:00:00,7.75,7.77,7.74,7.75,622600.0,7.5756,7.5951,7.5658,7.5756,622600.0
2010-12-28 14:00:00,7.75,7.76,7.74,7.76,1143900.0,7.5756,7.5853,7.5658,7.5853,1143900.0
2010-12-28 15:00:00,7.76,7.78,7.74,7.76,3579100.0,7.5853,7.6049,7.5658,7.5853,3579100.0
2010-12-29 09:30:00,7.78,7.79,7.65,7.68,2615600.0,7.6049,7.6147,7.4778,7.5071,2615600.0
2010-12-29 10:00:00,7.68,7.78,7.67,7.76,3452700.0,7.5071,7.6049,7.4974,7.5853,3452700.0
2010-12-29 11:00:00,7.76,7.81,7.74,7.81,2198000.0,7.5853,7.6342,7.5658,7.6342,2198000.0
2010-12-29 12:00:00,7.81,7.82,7.76,7.76,1450100.0,7.6342,7.644,7.5853,7.5853,1450100.0
2010-12-29 13:00:00,7.76,7.79,7.75,7.78,1205400.0,7.5853,7.6147,7.5756,7.6049,1205400.0
2010-12-29 14:00:00,7.78,7.78,7.76,7.77,719300.0,7.6049,7.6049,7.5853,7.5951,719300.0
2010-12-29 15:00:00,7.77,7.77,7.75,7.75,1441800.0,7.5951,7.5951,7.5756,7.5756,1441800.0
2010-12-30 09:30:00,7.71,7.83,7.68,7.83,2297000.0,7.5365,7.6538,7.5071,7.6538,2297000.0
2010-12-30 10:00:00,7.82,7.87,7.79,7.85,2717800.0,7.644,7.6929,7.6147,7.6733,2717800.0
2010-12-30 11:00:00,7.85,7.89,7.84,7.89,1336300.0,7.6733,7.7124,7.6635,7.7124,1336300.0
2010-12-30 12:00:00,7.88,7.89,7.86,7.87,985800.0,7.7026,7.7124,7.6831,7.6929,985800.0
2010-12-30 13:00:00,7.87,7.87,7.81,7.84,1042900.0,7.6929,7.6929,7.6342,7.6635,1042900.0
2010-12-30 14:00:00,7.83,7.85,7.83,7.84,576200.0,7.6538,7.6733,7.6538,7.6635,576200.0
2010-12-30 15:00:00,7.85,7.92,7.84,7.89,3704400.0,7.6733,7.7417,7.6635,7.7124,3704400.0
2010-12-31 09:30:00,7.91,7.95,7.84,7.88,1281400.0,7.732,7.7711,7.6635,7.7026,1281400.0
2010-12-31 10:00:00,7.89,7.95,7.87,7.95,1450000.0,7.7124,7.7711,7.6929,7.7711,1450000.0
2010-12-31 11:00:00,7.95,7.99,7.94,7.94,1788700.0,7.7711,7.8102,7.7613,7.7613,1788700.0
2010-12-31 12:00:00,7.94,7.97,7.92,7.97,1481900.0,7.7613,7.7906,7.7417,7.7906,1481900.0
2010-12-31 13:00:00,7.97,7.99,7.95,7.98,1313200.0,7.7906,7.8102,7.7711,7.8004,1313200.0
2010-12-31 14:00:00,7.98,8.02,7.97,8.0,2920900.0,7.8004,7.8395,7.7906,7.8199,2920900.0
2010-12-31 15:00:00,8.0,8.04,7.98,8.02,3625400.0,7.8199,7.859,7.8004,7.8395,3625400.0
2011-01-03 09:30:00,8.15,8.48,8.14,8.41,10311100.0,7.9666,8.2891,7.9568,8.2207,10311100.0
2011-01-03 10:00:00,8.42,8.47,8.38,8.45,6267400.0,8.2305,8.2794,8.1914,8.2598,6267400.0
2011-01-03 11:00:00,8.45,8.45,8.3,8.35,5535100.0,8.2598,8.2598,8.1132,8.1621,5535100.0
2011-01-03 12:00:00,8.34,8.35,8.29,8.29,2375300.0,8.1523,8.1621,8.1034,8.1034,2375300.0
2011-01-03 13:00:00,8.3,8.32,8.25,8.3,3781500.0,8.1132,8.1327,8.0643,8.1132,3781500.0
2011-01-03 14:00:00,8.3,8.32,8.27,8.31,2847800.0,8.1132,8.1327,8.0839,8.123,2847800.0
2011-01-03 15:00:00,8.32,8.32,8.25,8.28,5244900.0,8.1327,8.1327,8.0643,8.0936,5244900.0
2011-01-04 09:30:00,8.38,8.58,8.36,8.45,5828700.0,8.1914,8.3869,8.1718,8.2598,5828700.0
2011-01-04 10:00:00,8.45,8.53,8.43,8.44,5714200.0,8.2598,8.338,8.2403,8.25,5714200.0
2011-01-04 11:00:00,8.44,8.52,8.43,8.49,5522800.0,8.25,8.3282,8.2403,8.2989,5522800.0
2011-01-04 12:00:00,8.49,8.52,8.45,8.47,3623500.0,8.2989,8.3282,8.2598,8.2794,3623500.0
2011-01-04 13:00:00,8.47,8.53,8.45,8.52,3820500.0,8.2794,8.338,8.2598,8.3282,3820500.0
2011-01-04 14:00:00,8.53,8.53,8.5,8.5,3440600.0,8.338,8.338,8.3087,8.3087,3440600.0
2011-01-04 15:00:00,8.5,8.51,8.4,8.4,11252400.0,8.3087,8.3185,8.2109,8.2109,11252400.0
2011-01-05 09:30:00,8.41,8.55,8.4,8.51,3336900.0,8.2207,8.3576,8.2109,8.3185,3336900.0
2011-01-05 10:00:00,8.51,8.58,8.47,8.56,4879800.0,8.3185,8.3869,8.2794,8.3673,4879800.0
2011-01-05 11:00:00,8.56,8.78,8.54,8.65,10351800.0,8.3673,8.5824,8.3478,8.4553,10351800.0
2011-01-05 12:00:00,8.66,8.67,8.59,8.6,6040600.0,8.4651,8.4749,8.3967,8.4064,6040600.0
2011-01-05 13:00:00,8.6,8.61,8.53,8.57,2957300.0,8.4064,8.4162,8.338,8.3771,2957300.0
2011-01-05 14:00:00,8.57,8.58,8.53,8.56,2979700.0,8.3771,8.3869,8.338,8.3673,2979700.0
2011-01-05 15:00:00,8.56,8.56,8.5,8.54,6398100.0,8.3673,8.3673,8.3087,8.3478,6398100.0
2011-01-06 09:30:00,8.68,8.69,8.58,8.62,2549900.0,8.4846,8.4944,8.3869,8.426,2549900.0
2011-01-06 10:00:00,8.62,8.7,8.58,8.63,4163900.0,8.426,8.5042,8.3869,8.4358,4163900.0
2011-01-06 11:00:00,8.63,8.68,8.59,8.64,2497500.0,8.4358,8.4846,8.3967,8.4455,2497500.0
2011-01-06 12:00:00,8.63,8.64,8.61,8.64,1203900.0,8.4358,8.4455,8.4162,8.4455,1203900.0
2011-01-06 13:00:00,8.64,8.64,8.6,8.63,2008900.0,8.4455,8.4455,8.4064,8.4358,2008900.0
2011-01-06 14:00:00,8.63,8.66,8.61,8.63,3090400.0,8.4358,8.4651,8.4162,8.4358,3090400.0
2011-01-06 15:00:00,8.64,8.64,8.55,8.58,7962500.0,8.4455,8.4455,8.3576,8.3869,7962500.0
2011-01-07 09:30:00,8.55,8.7,8.5,8.62,2164500.0,8.3576,8.5042,8.3087,8.426,2164500.0
2011-01-07 10:00:00,8.61,8.7,8.59,8.61,3883900.0,8.4162,8.5042,8.3967,8.4162,3883900.0
2011-01-07 11:00:00,8.62,8.65,8.59,8.59,2761100.0,8.426,8.4553,8.3967,8.3967,2761100.0
2011-01-07 12:00:00,8.59,8.61,8.45,8.53,2629700.0,8.3967,8.4162,8.2598,8.338,2629700.0
2011-01-07 13:00:00,8.53,8.6,8.51,8.57,2899100.0,8.338,8.4064,8.3185,8.3771,2899100.0
2011-01-07 14:00:00,8.57,8.64,8.55,8.63,2231300.0,8.3771,8.4455,8.3576,8.4358,2231300.0
2011-01-07 15:00:00,8.62,8.67,8.61,8.65,4097800.0,8.426,8.4749,8.4162,8.4553,4097800.0
2011-01-10 09:30:00,8.68,8.68,8.5,8.5,3462900.0,8.4846,8.4846,8.3087,8.3087,3462900.0
2011-01-10 10:00:00,8.51,8.54,8.47,8.47,4664200.0,8.3185,8.3478,8.2794,8.2794,4664200.0
2011-01-10 11:00:00,8.47,8.49,8.39,8.42,4975600.0,8.2794,8.2989,8.2012,8.2305,4975600.0
2011-01-10 12:00:00,8.43,8.44,8.39,8.43,4168300.0,8.2403,8.25,8.2012,8.2403,4168300.0
2011-01-10 13:00:00,8.43,8.46,8.42,8.45,3017500.0,8.2403,8.2696,8.2305,8.2598,3017500.0
2011-01-10 14:00:00,8.45,8.51,8.43,8.49,4000300.0,8.2598,8.3185,8.2403,8.2989,4000300.0
2011-01-10 15:00:00,8.49,8.56,8.47,8.55,4889200.0,8.2989,8.3673,8.2794,8.3576,4889200.0
2011-01-11 09:30:00,8.61,8.62,8.49,8.51,2479300.0,8.4162,8.426,8.2989,8.3185,2479300.0
2011-01-11 10:00:00,8.5,8.53,8.48,8.51,2257400.0,8.3087,8.338,8.2891,8.3185,2257400.0
2011-01-11 11:00:00,8.52,8.6,8.52,8.59,3202500.0,8.3282,8.4064,8.3282,8.3967,3202500.0
2011-01-11 12:00:00,8.6,8.65,8.58,8.64,1626500.0,8.4064,8.4553,8.3869,8.4455,1626500.0
2011-01-11 13:00:00,8.65,8.66,8.57,8.64,2741300.0,8.4553,8.4651,8.3771,8.4455,2741300.0
2011-01-11 14:00:00,8.64,8.73,8.61,8.67,5864600.0,8.4455,8.5335,8.4162,8.4749,5864600.0
2011-01-11 15:00:00,8.67,8.73,8.65,8.73,8119900.0,8.4749,8.5335,8.4553,8.5335,8119900.0
2011-01-12 09:30:00,8.9,8.95,8.84,8.95,6380800.0,8.6997,8.7486,8.641,8.7486,6380800.0
2011-01-12 10:00:00,8.94,9.16,8.91,9.11,13019900.0,8.7388,8.9538,8.7095,8.905,13019900.0
2011-01-12 11:00:00,9.1,9.3,9.09,9.24,13861300.0,8.8952,9.0907,8.8854,9.032,13861300.0
2011-01-12 12:00:00,9.24,9.28,9.18,9.28,7190700.0,9.032,9.0711,8.9734,9.0711,7190700.0
2011-01-12 13:00:00,9.27,9.43,9.27,9.41,10973100.0,9.0614,9.2178,9.0614,9.1982,10973100.0
2011-01-12 14:00:00,9.42,9.48,9.33,9.47,11654200.0,9.208,9.2666,9.12,9.2569,11654200.0
2011-01-12 15:00:00,9.47,9.49,9.3,9.33,23886800.0,9.2569,9.2764,9.0907,9.12,23886800.0
2011-01-13 09:30:00,9.79,9.87,9.58,9.67,16814300.0,9.5697,9.6479,9.3644,9.4524,16814300.0
2011-01-13 10:00:00,9.66,9.79,9.64,9.73,14446500.0,9.4426,9.5697,9.423,9.511,14446500.0
2011-01-13 11:00:00,9.71,9.79,9.67,9.72,8909400.0,9.4915,9.5697,9.4524,9.5012,8909400.0
2011-01-13 12:00:00,9.72,9.78,9.68,9.76,5725700.0,9.5012,9.5599,9.4621,9.5403,5725700.0
2011-01-13 13:00:00,9.76,9.77,9.66,9.67,6646800.0,9.5403,9.5501,9.4426,9.4524,6646800.0
2011-01-13 14:00:00,9.66,9.72,9.62,9.62,6912100.0,9.4426,9.5012,9.4035,9.4035,6912100.0
2011-01-13 15:00:00,9.62,9.68,9.59,9.64,10255600.0,9.4035,9.4621,9.3742,9.423,10255600.0
2011-01-14 09:30:00,9.74,9.76,9.65,9.76,4921100.0,9.5208,9.5403,9.4328,9.5403,4921100.0
2011-01-14 10:00:00,9.76,9.81,9.71,9.8,7053400.0,9.5403,9.5892,9.4915,9.5794,7053400.0
2011-01-14 11:00:00,9.79,9.86,9.75,9.76,5026400.0,9.5697,9.6381,9.5306,9.5403,5026400.0
2011-01-14 12:00:00,9.76,9.79,9.74,9.75,4013100.0,9.5403,9.5697,9.5208,9.5306,4013100.0
2011-01-14 13:00:00,9.75,9.77,9.69,9.73,4965600.0,9.5306,9.5501,9.4719,9.511,4965600.0
2011-01-14 14:00:00,9.73,9.75,9.65,9.68,6121100.0,9.511,9.5306,9.4328,9.4621,6121100.0
2011-01-14 15:00:00,9.68,9.73,9.66,9.71,6203300.0,9.4621,9.511,9.4426,9.4915,6203300.0
2011-01-18 09:30:00,9.75,9.91,9.74,9.84,5760900.0,9.5306,9.687,9.5208,9.6185,5760900.0
2011-01-18 10:00:00,9.84,9.89,9.71,9.71,5058600.0,9.6185,9.6674,9.4915,9.4915,5058600.0
2011-01-18 11:00:00,9.71,9.74,9.64,9.68,3801900.0,9.4915,9.5208,9.423,9.4621,3801900.0
2011-01-18 12:00:00,9.68,9.71,9.66,9.67,2211500.0,9.4621,9.4915,9.4426,9.4524,2211500.0
2011-01-18 13:00:00,9.67,9.7,9.63,9.66,2219200.0,9.4524,9.4817,9.4133,9.4426,2219200.0
2011-01-18 14:00:00,9.65,9.68,9.59,9.66,2318800.0,9.4328,9.4621,9.3742,9.4426,2318800.0
2011-01-18 15:00:00,9.65,9.69,9.62,9.65,5528900.0,9.4328,9.4719,9.4035,9.4328,5528900.0
2011-01-19 09:30:00,9.61,9.68,9.53,9.58,4244000.0,9.3937,9.4621,9.3155,9.3644,4244000.0
2011-01-19 10:00:00,9.58,9.59,9.39,9.4,7609600.0,9.3644,9.3742,9.1787,9.1884,7609600.0
2011-01-19 11:00:00,9.4,9.42,9.28,9.3,6229200.0,9.1884,9.208,9.0711,9.0907,6229200.0
2011-01-19 12:00:00,9.3,9.37,9.22,9.27,4464800.0,9.0907,9.1591,9.0125,9.0614,4464800.0
2011-01-19 13:00:00,9.28,9.31,9.23,9.3,5036100.0,9.0711,9.1005,9.0223,9.0907,5036100.0
2011-01-19 14:00:00,9.3,9.36,9.26,9.27,4580000.0,9.0907,9.1493,9.0516,9.0614,4580000.0
2011-01-19 15:00:00,9.27,9.38,9.26,9.37,9047500.0,9.0614,9.1689,9.0516,9.1591,9047500.0
2011-01-20 09:30:00,9.47,9.63,9.27,9.6,6106400.0,9.2569,9.4133,9.0614,9.3839,6106400.0
2011-01-20 10:00:00,9.6,9.66,9.53,9.54,7885400.0,9.3839,9.4426,9.3155,9.3253,7885400.0
2011-01-20 11:00:00,9.55,9.61,9.52,9.59,4818900.0,9.3351,9.3937,9.3057,9.3742,4818900.0
2011-01-20 12:00:00,9.59,9.64,9.57,9.61,1411000.0,9.3742,9.423,9.3546,9.3937,1411000.0
2011-01-20 13:00:00,9.61,9.62,9.55,9.6,1600800.0,9.3937,9.4035,9.3351,9.3839,1600800.0
2011-01-20 14:00:00,9.6,9.64,9.56,9.63,2922900.0,9.3839,9.423,9.3448,9.4133,2922900.0
2011-01-20 15:00:00,9.63,9.63,9.55,9.59,4561100.0,9.4133,9.4133,9.3351,9.3742,4561100.0
2011-01-21 09:30:00,9.99,10.0,9.75,9.9,10695400.0,9.7652,9.7749,9.5306,9.6772,10695400.0
2011-01-21 10:00:00,9.9,9.94,9.81,9.84,12854400.0,9.6772,9.7163,9.5892,9.6185,12854400.0
2011-01-21 11:00:00,9.84,9.85,9.73,9.74,6775400.0,9.6185,9.6283,9.511,9.5208,6775400.0
2011-01-21 12:00:00,9.75,9.85,9.74,9.85,4020600.0,9.5306,9.6283,9.5208,9.6283,4020600.0
2011-01-21 13:00:00,9.84,9.88,9.81,9.83,5427100.0,9.6185,9.6576,9.5892,9.6088,5427100.0
2011-01-21 14:00:00,9.84,9.84,9.75,9.78,4568200.0,9.6185,9.6185,9.5306,9.5599,4568200.0
2011-01-21 15:00:00,9.77,9.84,9.76,9.83,9062900.0,9.5501,9.6185,9.5403,9.6088,9062900.0
2011-01-24 09:30:00,9.82,9.88,9.62,9.63,4481200.0,9.599,9.6576,9.4035,9.4133,4481200.0
2011-01-24 10:00:00,9.62,9.8,9.62,9.78,3878800.0,9.4035,9.5794,9.4035,9.5599,3878800.0
2011-01-24 11:00:00,9.77,9.84,9.76,9.79,3268400.0,9.5501,9.6185,9.5403,9.5697,3268400.0
2011-01-24 12:00:00,9.8,9.89,9.79,9.86,5980000.0,9.5794,9.6674,9.5697,9.6381,5980000.0
2011-01-24 13:00:00,9.86,9.93,9.82,9.84,8707500.0,9.6381,9.7065,9.599,9.6185,8707500.0
2011-01-24 14:00:00,9.84,10.08,9.83,10.04,22311600.0,9.6185,9.8531,9.6088,9.814,22311600.0
2011-01-24 15:00:00,10.03,10.04,9.97,10.04,14394900.0,9.8043,9.814,9.7456,9.814,14394900.0
2011-01-25 09:30:00,10.08,10.22,9.98,10.05,9867200.0,9.8531,9.99,9.7554,9.8238,9867200.0
2011-01-25 10:00:00,10.06,10.08,9.89,10.05,9745600.0,9.8336,9.8531,9.6674,9.8238,9745600.0
2011-01-25 11:00:00,10.04,10.05,9.93,9.99,5618800.0,9.814,9.8238,9.7065,9.7652,5618800.0
2011-01-25 12:00:00,9.98,10.04,9.93,9.96,7028200.0,9.7554,9.814,9.7065,9.7358,7028200.0
2011-01-25 13:00:00,9.95,10.03,9.91,9.99,4718600.0,9.7261,9.8043,9.687,9.7652,4718600.0
2011-01-25 14:00:00,9.99,10.0,9.91,9.94,5084000.0,9.7652,9.7749,9.687,9.7163,5084000.0
2011-01-25 15:00:00,9.94,10.0,9.94,9.97,8119600.0,9.7163,9.7749,9.7163,9.7456,8119600.0
2011-01-26 09:30:00,10.03,10.1,9.93,9.97,4508200.0,9.8043,9.8727,9.7065,9.7456,4508200.0
2011-01-26 10:00:00,9.97,10.0,9.9,9.93,7529800.0,9.7456,9.7749,9.6772,9.7065,7529800.0
2011-01-26 11:00:00,9.93,10.06,9.92,10.01,5319000.0,9.7065,9.8336,9.6967,9.7847,5319000.0
2011-01-26 12:00:00,10.01,10.06,9.98,10.05,3780500.0,9.7847,9.8336,9.7554,9.8238,3780500.0
2011-01-26 13:00:00,10.05,10.05,9.99,10.01,2659600.0,9.8238,9.8238,9.7652,9.7847,2659600.0
2011-01-26 14:00:00,10.0,10.04,9.96,9.99,5417100.0,9.7749,9.814,9.7358,9.7652,5417100.0
2011-01-26 15:00:00,9.98,10.01,9.93,9.94,7313300.0,9.7554,9.7847,9.7065,9.7163,7313300.0
2011-01-27 09:30:00,10.37,10.5,10.33,10.45,16155700.0,10.1366,10.2637,10.0975,10.2148,16155700.0
2011-01-27 10:00:00,10.45,10.63,10.42,10.63,16206600.0,10.2148,10.3907,10.1855,10.3907,16206600.0
2011-01-27 11:00:00,10.63,10.64,10.42,10.48,12044900.0,10.3907,10.4005,10.1855,10.2441,12044900.0
2011-01-27 12:00:00,10.48,10.57,10.43,10.54,7455900.0,10.2441,10.3321,10.1952,10.3028,7455900.0
2011-01-27 13:00:00,10.55,10.6,10.53,10.6,4613700.0,10.3125,10.3614,10.293,10.3614,4613700.0
2011-01-27 14:00:00,10.59,10.65,10.56,10.62,6387900.0,10.3516,10.4103,10.3223,10.381,6387900.0
2011-01-27 15:00:00,10.63,10.64,10.56,10.6,13905700.0,10.3907,10.4005,10.3223,10.3614,13905700.0
2011-01-28 09:30:00,10.76,10.77,10.6,10.67,7265100.0,10.5178,10.5276,10.3614,10.4298,7265100.0
2011-01-28 10:00:00,10.67,10.68,10.53,10.55,9332800.0,10.4298,10.4396,10.293,10.3125,9332800.0
2011-01-28 11:00:00,10.55,10.56,10.21,10.24,9075300.0,10.3125,10.3223,9.9802,10.0095,9075300.0
2011-01-28 12:00:00,10.23,10.49,10.16,10.46,8296900.0,9.9997,10.2539,9.9313,10.2246,8296900.0
2011-01-28 13:00:00,10.46,10.49,10.37,10.45,4728200.0,10.2246,10.2539,10.1366,10.2148,4728200.0
2011-01-28 14:00:00,10.44,10.48,10.38,10.41,4036900.0,10.205,10.2441,10.1464,10.1757,4036900.0
2011-01-28 15:00:00,10.4,10.44,10.33,10.37,6595600.0,10.1659,10.205,10.0975,10.1366,6595600.0
2011-01-31 09:30:00,10.5,10.5,10.25,10.36,5478100.0,10.2637,10.2637,10.0193,10.1268,5478100.0
2011-01-31 10:00:00,10.37,10.51,10.35,10.42,5300400.0,10.1366,10.2734,10.117,10.1855,5300400.0
2011-01-31 11:00:00,10.42,10.44,10.38,10.4,2862100.0,10.1855,10.205,10.1464,10.1659,2862100.0
2011-01-31 12:00:00,10.4,10.54,10.4,10.52,3353200.0,10.1659,10.3028,10.1659,10.2832,3353200.0
2011-01-31 13:00:00,10.51,10.53,10.41,10.48,1633700.0,10.2734,10.293,10.1757,10.2441,1633700.0
2011-01-31 14:00:00,10.48,10.63,10.44,10.57,6486700.0,10.2441,10.3907,10.205,10.3321,6486700.0
2011-01-31 15:00:00,10.57,10.6,10.48,10.54,6752700.0,10.3321,10.3614,10.2441,10.3028,6752700.0
2011-02-01 09:30:00,10.66,10.9,10.65,10.89,6387000.0,10.4201,10.6547,10.4103,10.6449,6387000.0
2011-02-01 10:00:00,10.88,10.9,10.75,10.82,8528400.0,10.6351,10.6547,10.508,10.5765,8528400.0
2011-02-01 11:00:00,10.83,10.83,10.74,10.76,4666100.0,10.5862,10.5862,10.4983,10.5178,4666100.0
2011-02-01 12:00:00,10.76,10.83,10.74,10.83,3896100.0,10.5178,10.5862,10.4983,10.5862,3896100.0
2011-02-01 13:00:00,10.83,10.85,10.79,10.81,3477700.0,10.5862,10.6058,10.5471,10.5667,3477700.0
2011-02-01 14:00:00,10.82,10.84,10.76,10.79,3969700.0,10.5765,10.596,10.5178,10.5471,3969700.0
2011-02-01 15:00:00,10.79,10.83,10.77,10.81,7871800.0,10.5471,10.5862,10.5276,10.5667,7871800.0
2011-02-02 09:30:00,10.69,10.79,10.68,10.75,3171000.0,10.4494,10.5471,10.4396,10.508,3171000.0
2011-02-02 10:00:00,10.75,10.94,10.68,10.9,5532200.0,10.508,10.6938,10.4396,10.6547,5532200.0
2011-02-02 11:00:00,10.91,11.0,10.9,10.98,6089900.0,10.6644,10.7524,10.6547,10.7329,6089900.0
2011-02-02 12:00:00,10.98,10.98,10.83,10.87,3707400.0,10.7329,10.7329,10.5862,10.6253,3707400.0
2011-02-02 13:00:00,10.86,10.93,10.86,10.9,1939500.0,10.6156,10.684,10.6156,10.6547,1939500.0
2011-02-02 14:00:00,10.89,10.9,10.85,10.88,1854600.0,10.6449,10.6547,10.6058,10.6351,1854600.0
2011-02-02 15:00:00,10.88,10.91,10.84,10.89,5009700.0,10.6351,10.6644,10.596,10.6449,5009700.0
2011-02-03 09:30:00,11.0,11.02,10.9,10.95,4618200.0,10.7524,10.772,10.6547,10.7035,4618200.0
2011-02-03 10:00:00,10.95,10.96,10.74,10.8,7382200.0,10.7035,10.7133,10.4983,10.5569,7382200.0
2011-02-03 11:00:00,10.8,10.9,10.75,10.9,2288400.0,10.5569,10.6547,10.508,10.6547,2288400.0
2011-02-03 12:00:00,10.89,10.9,10.83,10.84,1303000.0,10.6449,10.6547,10.5862,10.596,1303000.0
2011-02-03 13:00:00,10.84,10.85,10.8,10.82,1740500.0,10.596,10.6058,10.5569,10.5765,1740500.0
2011-02-03 14:00:00,10.81,10.87,10.78,10.84,2708800.0,10.5667,10.6253,10.5374,10.596,2708800.0
2011-02-03 15:00:00,10.84,10.91,10.84,10.9,3621100.0,10.596,10.6644,10.596,10.6547,3621100.0
2011-02-04 09:30:00,10.9,10.95,10.81,10.9,2478400.0,10.6547,10.7035,10.5667,10.6547,2478400.0
2011-02-04 10:00:00,10.9,10.93,10.82,10.85,4056200.0,10.6547,10.684,10.5765,10.6058,4056200.0
2011-02-04 11:00:00,10.84,10.89,10.84,10.85,2354800.0,10.596,10.6449,10.596,10.6058,2354800.0
2011-02-04 12:00:00,10.85,10.89,10.83,10.89,1677200.0,10.6058,10.6449,10.5862,10.6449,1677200.0
2011-02-04 13:00:00,10.88,11.06,10.87,11.05,5562000.0,10.6351,10.8111,10.6253,10.8013,5562000.0
2011-02-04 14:00:00,11.05,11.1,10.99,11.03,5565100.0,10.8013,10.8502,10.7426,10.7817,5565100.0
2011-02-04 15:00:00,11.03,11.05,10.97,11.05,4919800.0,10.7817,10.8013,10.7231,10.8013,4919800.0
2011-02-07 09:30:00,11.16,11.38,11.15,11.3,9858100.0,10.9088,11.1239,10.899,11.0457,9858100.0
2011-02-07 10:00:00,11.3,11.42,11.25,11.41,9080400.0,11.0457,11.163,10.9968,11.1532,9080400.0
2011-02-07 11:00:00,11.41,11.43,11.36,11.4,3422700.0,11.1532,11.1727,11.1043,11.1434,3422700.0
2011-02-07 12:00:00,11.4,11.4,11.35,11.36,2996900.0,11.1434,11.1434,11.0945,11.1043,2996900.0
2011-02-07 13:00:00,11.36,11.39,11.35,11.37,3149600.0,11.1043,11.1336,11.0945,11.1141,3149600.0
2011-02-07 14:00:00,11.37,11.37,11.21,11.25,4823000.0,11.1141,11.1141,10.9577,10.9968,4823000.0
2011-02-07 15:00:00,11.25,11.37,11.22,11.29,10025300.0,10.9968,11.1141,10.9675,11.0359,10025300.0
2011-02-08 09:30:00,11.34,11.34,11.02,11.27,8012500.0,11.0848,11.0848,10.772,11.0163,8012500.0
2011-02-08 10:00:00,11.27,11.29,11.21,11.25,4090500.0,11.0163,11.0359,10.9577,10.9968,4090500.0
2011-02-08 11:00:00,11.25,11.28,11.2,11.27,2913800.0,10.9968,11.0261,10.9479,11.0163,2913800.0
2011-02-08 12:00:00,11.27,11.3,11.23,11.24,3112200.0,11.0163,11.0457,10.9772,10.987,3112200.0
2011-02-08 13:00:00,11.24,11.26,11.19,11.19,2956200.0,10.987,11.0066,10.9381,10.9381,2956200.0
2011-02-08 14:00:00,11.19,11.37,11.19,11.35,8851700.0,10.9381,11.1141,10.9381,11.0945,8851700.0
2011-02-08 15:00:00,11.35,11.46,11.34,11.44,8674600.0,11.0945,11.2021,11.0848,11.1825,8674600.0
2011-02-09 09:30:00,11.47,11.6,11.2,11.34,10939500.0,11.2118,11.3389,10.9479,11.0848,10939500.0
2011-02-09 10:00:00,11.34,11.39,11.26,11.35,8482600.0,11.0848,11.1336,11.0066,11.0945,8482600.0
2011-02-09 11:00:00,11.35,11.39,11.22,11.24,7309600.0,11.0945,11.1336,10.9675,10.987,7309600.0
2011-02-09 12:00:00,11.23,11.34,11.21,11.31,4619000.0,10.9772,11.0848,10.9577,11.0554,4619000.0
2011-02-09 13:00:00,11.31,11.35,11.25,11.26,3631700.0,11.0554,11.0945,10.9968,11.0066,3631700.0
2011-02-09 14:00:00,11.25,11.27,11.18,11.21,6327600.0,10.9968,11.0163,10.9284,10.9577,6327600.0
2011-02-09 15:00:00,11.21,11.29,11.18,11.27,5987500.0,10.9577,11.0359,10.9284,11.0163,5987500.0
2011-02-10 09:30:00,11.07,11.2,11.02,11.15,5204000.0,10.8208,10.9479,10.772,10.899,5204000.0
2011-02-10 10:00:00,11.16,11.34,11.15,11.32,7157800.0,10.9088,11.0848,10.899,11.0652,7157800.0
2011-02-10 11:00:00,11.31,11.38,11.29,11.32,6693900.0,11.0554,11.1239,11.0359,11.0652,6693900.0
2011-02-10 12:00:00,11.31,11.33,11.29,11.29,1458800.0,11.0554,11.075,11.0359,11.0359,1458800.0
2011-02-10 13:00:00,11.29,11.35,11.27,11.35,2537300.0,11.0359,11.0945,11.0163,11.0945,2537300.0
2011-02-10 14:00:00,11.34,11.38,11.33,11.35,2646200.0,11.0848,11.1239,11.075,11.0945,2646200.0
2011-02-10 15:00:00,11.35,11.37,11.28,11.31,9010400.0,11.0945,11.1141,11.0261,11.0554,9010400.0
2011-02-11 09:30:00,11.22,11.48,11.2,11.41,6861700.0,10.9675,11.2216,10.9479,11.1532,6861700.0
2011-02-11 10:00:00,11.41,11.5,11.27,11.35,8660400.0,11.1532,11.2412,11.0163,11.0945,8660400.0
2011-02-11 11:00:00,11.35,11.35,11.22,11.24,9148900.0,11.0945,11.0945,10.9675,10.987,9148900.0
2011-02-11 12:00:00,11.23,11.3,11.14,11.28,7559100.0,10.9772,11.0457,10.8893,11.0261,7559100.0
2011-02-11 13:00:00,11.27,11.38,11.23,11.37,6018000.0,11.0163,11.1239,10.9772,11.1141,6018000.0
2011-02-11 14:00:00,11.38,11.45,11.37,11.38,5817900.0,11.1239,11.1923,11.1141,11.1239,5817900.0
2011-02-11 15:00:00,11.37,11.4,11.29,11.32,7367500.0,11.1141,11.1434,11.0359,11.0652,7367500.0
2011-02-14 09:30:00,11.52,11.91,11.51,11.79,13859100.0,11.2607,11.6419,11.2509,11.5246,13859100.0
2011-02-14 10:00:00,11.79,11.95,11.79,11.81,14835700.0,11.5246,11.681,11.5246,11.5442,14835700.0
2011-02-14 11:00:00,11.82,11.84,11.71,11.79,7880700.0,11.554,11.5735,11.4464,11.5246,7880700.0
2011-02-14 12:00:00,11.78,11.83,11.62,11.65,8808600.0,11.5149,11.5637,11.3585,11.3878,8808600.0
2011-02-14 13:00:00,11.65,11.66,11.58,11.59,7363400.0,11.3878,11.3976,11.3194,11.3291,7363400.0
2011-02-14 14:00:00,11.59,11.69,11.57,11.66,4377400.0,11.3291,11.4269,11.3096,11.3976,4377400.0
2011-02-14 15:00:00,11.65,11.68,11.6,11.64,6436800.0,11.3878,11.4171,11.3389,11.378,6436800.0
2011-02-15 09:30:00,11.68,11.82,11.55,11.74,7500600.0,11.4171,11.554,11.29,11.4758,7500600.0
2011-02-15 10:00:00,11.74,11.76,11.51,11.57,8403800.0,11.4758,11.4953,11.2509,11.3096,8403800.0
2011-02-15 11:00:00,11.57,11.66,11.56,11.58,4046400.0,11.3096,11.3976,11.2998,11.3194,4046400.0
2011-02-15 12:00:00,11.57,11.64,11.57,11.63,2099200.0,11.3096,11.378,11.3096,11.3682,2099200.0
2011-02-15 13:00:00,11.62,11.74,11.6,11.68,4090600.0,11.3585,11.4758,11.3389,11.4171,4090600.0
2011-02-15 14:00:00,11.68,11.7,11.59,11.69,3380700.0,11.4171,11.4367,11.3291,11.4269,3380700.0
2011-02-15 15:00:00,11.68,11.72,11.64,11.69,6524500.0,11.4171,11.4562,11.378,11.4269,6524500.0
2011-02-16 09:30:00,11.8,11.82,11.65,11.66,5784900.0,11.5344,11.554,11.3878,11.3976,5784900.0
2011-02-16 10:00:00,11.66,11.77,11.66,11.7,4806900.0,11.3976,11.5051,11.3976,11.4367,4806900.0
2011-02-16 11:00:00,11.7,11.7,11.61,11.64,4766600.0,11.4367,11.4367,11.3487,11.378,4766600.0
2011-02-16 12:00:00,11.65,11.65,11.55,11.61,3871300.0,11.3878,11.3878,11.29,11.3487,3871300.0
2011-02-16 13:00:00,11.62,11.7,11.59,11.7,2714700.0,11.3585,11.4367,11.3291,11.4367,2714700.0
2011-02-16 14:00:00,11.7,11.7,11.63,11.69,2473800.0,11.4367,11.4367,11.3682,11.4269,2473800.0
2011-02-16 15:00:00,11.68,11.69,11.62,11.64,6250000.0,11.4171,11.4269,11.3585,11.378,6250000.0
2011-02-17 09:30:00,11.56,11.69,11.55,11.66,2374300.0,11.2998,11.4269,11.29,11.3976,2374300.0
2011-02-17 10:00:00,11.67,11.74,11.62,11.72,3631100.0,11.4073,11.4758,11.3585,11.4562,3631100.0
2011-02-17 11:00:00,11.72,11.79,11.69,11.79,4473900.0,11.4562,11.5246,11.4269,11.5246,4473900.0
2011-02-17 12:00:00,11.79,11.83,11.77,11.81,3944300.0,11.5246,11.5637,11.5051,11.5442,3944300.0
2011-02-17 13:00:00,11.81,11.87,11.8,11.83,2455500.0,11.5442,11.6028,11.5344,11.5637,2455500.0
2011-02-17 14:00:00,11.84,11.86,11.8,11.83,2619600.0,11.5735,11.5931,11.5344,11.5637,2619600.0
2011-02-17 15:00:00,11.83,11.85,11.78,11.81,5233700.0,11.5637,11.5833,11.5149,11.5442,5233700.0
2011-02-18 09:30:00,11.85,11.89,11.79,11.82,4338800.0,11.5833,11.6224,11.5246,11.554,4338800.0
2011-02-18 10:00:00,11.82,11.83,11.68,11.69,4160600.0,11.554,11.5637,11.4171,11.4269,4160600.0
2011-02-18 11:00:00,11.7,11.75,11.65,11.75,3759400.0,11.4367,11.4855,11.3878,11.4855,3759400.0
2011-02-18 12:00:00,11.75,11.75,11.71,11.74,1167300.0,11.4855,11.4855,11.4464,11.4758,1167300.0
2011-02-18 13:00:00,11.74,11.75,11.67,11.71,2646700.0,11.4758,11.4855,11.4073,11.4464,2646700.0
2011-02-18 14:00:00,11.71,11.73,11.65,11.7,2214300.0,11.4464,11.466,11.3878,11.4367,2214300.0
2011-02-18 15:00:00,11.7,11.71,11.66,11.71,4247200.0,11.4367,11.4464,11.3976,11.4464,4247200.0
2011-02-22 09:30:00,11.44,11.45,11.0,11.37,10094600.0,11.1825,11.1923,10.7524,11.1141,10094600.0
2011-02-22 10:00:00,11.36,11.42,11.28,11.36,5151600.0,11.1043,11.163,11.0261,11.1043,5151600.0
2011-02-22 11:00:00,11.37,11.37,11.13,11.17,5613900.0,11.1141,11.1141,10.8795,10.9186,5613900.0
2011-02-22 12:00:00,11.18,11.18,10.96,10.99,6156900.0,10.9284,10.9284,10.7133,10.7426,6156900.0
2011-02-22 13:00:00,11.0,11.05,10.85,10.92,8645200.0,10.7524,10.8013,10.6058,10.6742,8645200.0
2011-02-22 14:00:00,10.92,10.96,10.85,10.9,7638200.0,10.6742,10.7133,10.6058,10.6547,7638200.0
2011-02-22 15:00:00,10.9,10.94,10.86,10.93,7406700.0,10.6547,10.6938,10.6156,10.684,7406700.0
2011-02-23 09:30:00,10.88,10.89,10.4,10.61,8916900.0,10.6351,10.6449,10.1659,10.3712,8916900.0
2011-02-23 10:00:00,10.61,10.66,10.49,10.62,9717300.0,10.3712,10.4201,10.2539,10.381,9717300.0
2011-02-23 11:00:00,10.62,10.7,10.51,10.52,5097800.0,10.381,10.4592,10.2734,10.2832,5097800.0
2011-02-23 12:00:00,10.52,10.53,10.32,10.33,8044000.0,10.2832,10.293,10.0877,10.0975,8044000.0
2011-02-23 13:00:00,10.33,10.48,10.27,10.47,7229600.0,10.0975,10.2441,10.0388,10.2343,7229600.0
2011-02-23 14:00:00,10.46,10.65,10.45,10.65,6064000.0,10.2246,10.4103,10.2148,10.4103,6064000.0
2011-02-23 15:00:00,10.64,10.7,10.52,10.55,8265500.0,10.4005,10.4592,10.2832,10.3125,8265500.0
2011-02-24 09:30:00,10.63,10.73,10.45,10.72,5467100.0,10.3907,10.4885,10.2148,10.4787,5467100.0
2011-02-24 10:00:00,10.72,10.84,10.69,10.71,9140000.0,10.4787,10.596,10.4494,10.4689,9140000.0
2011-02-24 11:00:00,10.71,10.8,10.65,10.74,4110400.0,10.4689,10.5569,10.4103,10.4983,4110400.0
2011-02-24 12:00:00,10.74,10.76,10.63,10.71,3233600.0,10.4983,10.5178,10.3907,10.4689,3233600.0
2011-02-24 13:00:00,10.7,10.74,10.6,10.65,3659500.0,10.4592,10.4983,10.3614,10.4103,3659500.0
2011-02-24 14:00:00,10.65,10.94,10.65,10.85,9953200.0,10.4103,10.6938,10.4103,10.6058,9953200.0
2011-02-24 15:00:00,10.85,10.95,10.81,10.9,11487300.0,10.6058,10.7035,10.5667,10.6547,11487300.0
2011-02-25 09:30:00,11.14,11.36,11.11,11.28,7522200.0,10.8893,11.1043,10.8599,11.0261,7522200.0
2011-02-25 10:00:00,11.28,11.39,11.27,11.35,7265100.0,11.0261,11.1336,11.0163,11.0945,7265100.0
2011-02-25 11:00:00,11.35,11.37,11.25,11.31,4365300.0,11.0945,11.1141,10.9968,11.0554,4365300.0
2011-02-25 12:00:00,11.31,11.37,11.29,11.34,2853100.0,11.0554,11.1141,11.0359,11.0848,2853100.0
2011-02-25 13:00:00,11.35,11.4,11.34,11.38,4364700.0,11.0945,11.1434,11.0848,11.1239,4364700.0
2011-02-25 14:00:00,11.38,11.4,11.35,11.39,3463100.0,11.1239,11.1434,11.0945,11.1336,3463100.0
2011-02-25 15:00:00,11.38,11.45,11.36,11.43,7668200.0,11.1239,11.1923,11.1043,11.1727,7668200.0
2011-02-28 09:30:00,11.62,11.66,11.46,11.5,5833900.0,11.3585,11.3976,11.2021,11.2412,5833900.0
2011-02-28 10:00:00,11.5,11.52,11.31,11.38,6592200.0,11.2412,11.2607,11.0554,11.1239,6592200.0
2011-02-28 11:00:00,11.38,11.38,11.15,11.24,9377800.0,11.1239,11.1239,10.899,10.987,9377800.0
2011-02-28 12:00:00,11.24,11.24,11.05,11.05,4065700.0,10.987,10.987,10.8013,10.8013,4065700.0
2011-02-28 13:00:00,11.06,11.06,10.93,10.94,6234400.0,10.8111,10.8111,10.684,10.6938,6234400.0
2011-02-28 14:00:00,10.94,11.08,10.92,11.05,5177300.0,10.6938,10.8306,10.6742,10.8013,5177300.0
2011-02-28 15:00:00,11.06,11.17,11.03,11.13,6059700.0,10.8111,10.9186,10.7817,10.8795,6059700.0
2011-03-01 09:30:00,11.2,11.3,11.12,11.18,3818600.0,10.9479,11.0457,10.8697,10.9284,3818600.0
2011-03-01 10:00:00,11.18,11.25,10.97,11.17,5182100.0,10.9284,10.9968,10.7231,10.9186,5182100.0
2011-03-01 11:00:00,11.17,11.21,11.07,11.08,3383200.0,10.9186,10.9577,10.8208,10.8306,3383200.0
2011-03-01 12:00:00,11.08,11.11,11.02,11.07,2669800.0,10.8306,10.8599,10.772,10.8208,2669800.0
2011-03-01 13:00:00,11.07,11.09,11.0,11.04,3099200.0,10.8208,10.8404,10.7524,10.7915,3099200.0
2011-03-01 14:00:00,11.04,11.04,10.95,10.95,4064600.0,10.7915,10.7915,10.7035,10.7035,4064600.0
2011-03-01 15:00:00,10.96,11.0,10.94,10.97,5335100.0,10.7133,10.7524,10.6938,10.7231,5335100.0
2011-03-02 09:30:00,10.98,11.22,10.96,11.11,4756200.0,10.7329,10.9675,10.7133,10.8599,4756200.0
2011-03-02 10:00:00,11.11,11.28,11.05,11.19,5939000.0,10.8599,11.0261,10.8013,10.9381,5939000.0
2011-03-02 11:00:00,11.19,11.21,11.03,11.05,4646700.0,10.9381,10.9577,10.7817,10.8013,4646700.0
2011-03-02 12:00:00,11.06,11.17,11.03,11.12,3628200.0,10.8111,10.9186,10.7817,10.8697,3628200.0
2011-03-02 13:00:00,11.13,11.18,10.97,11.02,6064000.0,10.8795,10.9284,10.7231,10.772,6064000.0
2011-03-02 14:00:00,11.01,11.15,10.96,11.1,8607500.0,10.7622,10.899,10.7133,10.8502,8607500.0
2011-03-02 15:00:00,11.1,11.17,11.07,11.09,5667600.0,10.8502,10.9186,10.8208,10.8404,5667600.0
2011-03-03 09:30:00,11.28,11.45,11.26,11.41,6040700.0,11.0261,11.1923,11.0066,11.1532,6040700.0
2011-03-03 10:00:00,11.41,11.49,11.32,11.47,7373600.0,11.1532,11.2314,11.0652,11.2118,7373600.0
2011-03-03 11:00:00,11.48,11.52,11.4,11.47,4349500.0,11.2216,11.2607,11.1434,11.2118,4349500.0
2011-03-03 12:00:00,11.47,11.58,11.45,11.55,2978600.0,11.2118,11.3194,11.1923,11.29,2978600.0
2011-03-03 13:00:00,11.55,11.59,11.53,11.56,4132900.0,11.29,11.3291,11.2705,11.2998,4132900.0
2011-03-03 14:00:00,11.56,11.63,11.55,11.62,3363300.0,11.2998,11.3682,11.29,11.3585,3363300.0
2011-03-03 15:00:00,11.61,11.62,11.52,11.57,5478500.0,11.3487,11.3585,11.2607,11.3096,5478500.0
2011-03-04 09:30:00,11.6,11.63,11.39,11.56,3678600.0,11.3389,11.3682,11.1336,11.2998,3678600.0
2011-03-04 10:00:00,11.57,11.66,11.47,11.65,5302800.0,11.3096,11.3976,11.2118,11.3878,5302800.0
2011-03-04 11:00:00,11.64,11.66,11.53,11.53,3580500.0,11.378,11.3976,11.2705,11.2705,3580500.0
2011-03-04 12:00:00,11.54,11.55,11.46,11.49,3235100.0,11.2803,11.29,11.2021,11.2314,3235100.0
2011-03-04 13:00:00,11.48,11.54,11.47,11.54,2991500.0,11.2216,11.2803,11.2118,11.2803,2991500.0
2011-03-04 14:00:00,11.53,11.6,11.52,11.6,3876400.0,11.2705,11.3389,11.2607,11.3389,3876400.0
2011-03-04 15:00:00,11.6,11.67,11.54,11.65,7951800.0,11.3389,11.4073,11.2803,11.3878,7951800.0
2011-03-07 09:30:00,11.65,11.67,11.43,11.47,3786400.0,11.3878,11.4073,11.1727,11.2118,3786400.0
2011-03-07 10:00:00,11.46,11.47,11.02,11.07,10549600.0,11.2021,11.2118,10.772,10.8208,10549600.0
2011-03-07 11:00:00,11.06,11.08,10.87,10.93,8747600.0,10.8111,10.8306,10.6253,10.684,8747600.0
2011-03-07 12:00:00,10.93,11.02,10.85,10.9,6450100.0,10.684,10.772,10.6058,10.6547,6450100.0
2011-03-07 13:00:00,10.9,10.93,10.85,10.92,5163800.0,10.6547,10.684,10.6058,10.6742,5163800.0
2011-03-07 14:00:00,10.91,10.98,10.89,10.95,4220800.0,10.6644,10.7329,10.6449,10.7035,4220800.0
2011-03-07 15:00:00,10.95,11.11,10.9,11.03,10037200.0,10.7035,10.8599,10.6547,10.7817,10037200.0
2011-03-08 09:30:00,10.99,11.1,10.81,10.93,7535100.0,10.7426,10.8502,10.5667,10.684,7535100.0
2011-03-08 10:00:00,10.94,11.08,10.92,11.04,7593600.0,10.6938,10.8306,10.6742,10.7915,7593600.0
2011-03-08 11:00:00,11.03,11.05,10.96,11.03,4090200.0,10.7817,10.8013,10.7133,10.7817,4090200.0
2011-03-08 12:00:00,11.03,11.05,10.97,10.99,3119400.0,10.7817,10.8013,10.7231,10.7426,3119400.0
2011-03-08 13:00:00,11.0,11.03,10.97,11.0,2188900.0,10.7524,10.7817,10.7231,10.7524,2188900.0
2011-03-08 14:00:00,11.01,11.01,10.88,10.94,3094300.0,10.7622,10.7622,10.6351,10.6938,3094300.0
2011-03-08 15:00:00,10.94,10.96,10.88,10.88,4751200.0,10.6938,10.7133,10.6351,10.6351,4751200.0
2011-03-09 09:30:00,10.82,10.84,10.53,10.54,6754900.0,10.5765,10.596,10.293,10.3028,6754900.0
2011-03-09 10:00:00,10.54,10.65,10.43,10.46,11500000.0,10.3028,10.4103,10.1952,10.2246,11500000.0
2011-03-09 11:00:00,10.46,10.55,10.43,10.5,5793700.0,10.2246,10.3125,10.1952,10.2637,5793700.0
2011-03-09 12:00:00,10.51,10.57,10.42,10.48,6483100.0,10.2734,10.3321,10.1855,10.2441,6483100.0
2011-03-09 13:00:00,10.48,10.49,10.33,10.39,6600700.0,10.2441,10.2539,10.0975,10.1561,6600700.0
2011-03-09 14:00:00,10.38,10.46,10.34,10.38,7219300.0,10.1464,10.2246,10.1073,10.1464,7219300.0
2011-03-09 15:00:00,10.38,10.42,10.3,10.31,11314800.0,10.1464,10.1855,10.0682,10.0779,11314800.0
2011-03-10 09:30:00,10.07,10.11,9.68,9.8,15018400.0,9.8434,9.8824,9.4621,9.5794,15018400.0
2011-03-10 10:00:00,9.8,9.84,9.65,9.77,14785900.0,9.5794,9.6185,9.4328,9.5501,14785900.0
2011-03-10 11:00:00,9.78,10.02,9.77,10.0,7788000.0,9.5599,9.7945,9.5501,9.7749,7788000.0
2011-03-10 12:00:00,10.0,10.09,9.85,10.09,7269800.0,9.7749,9.8629,9.6283,9.8629,7269800.0
2011-03-10 13:00:00,10.09,10.14,9.88,9.97,7509000.0,9.8629,9.9118,9.6576,9.7456,7509000.0
2011-03-10 14:00:00,9.97,10.04,9.95,9.96,4464700.0,9.7456,9.814,9.7261,9.7358,4464700.0
2011-03-10 15:00:00,9.96,9.99,9.87,9.92,9739700.0,9.7358,9.7652,9.6479,9.6967,9739700.0
2011-03-11 09:30:00,9.91,10.24,9.9,10.18,7174400.0,9.687,10.0095,9.6772,9.9509,7174400.0
2011-03-11 10:00:00,10.18,10.21,10.01,10.04,6893900.0,9.9509,9.9802,9.7847,9.814,6893900.0
2011-03-11 11:00:00,10.03,10.12,10.0,10.07,7674500.0,9.8043,9.8922,9.7749,9.8434,7674500.0
2011-03-11 12:00:00,10.07,10.08,10.01,10.06,3735400.0,9.8434,9.8531,9.7847,9.8336,3735400.0
2011-03-11 13:00:00,10.06,10.11,10.02,10.06,3307300.0,9.8336,9.8824,9.7945,9.8336,3307300.0
2011-03-11 14:00:00,10.07,10.17,10.05,10.15,4003400.0,9.8434,9.9411,9.8238,9.9215,4003400.0
2011-03-11 15:00:00,10.15,10.29,10.15,10.23,10481500.0,9.9215,10.0584,9.9215,9.9997,10481500.0
2011-03-14 09:30:00,10.67,10.85,10.55,10.75,11873400.0,10.4298,10.6058,10.3125,10.508,11873400.0
2011-03-14 10:00:00,10.74,10.75,10.42,10.43,9767000.0,10.4983,10.508,10.1855,10.1952,9767000.0
2011-03-14 11:00:00,10.44,10.56,10.35,10.46,6410000.0,10.205,10.3223,10.117,10.2246,6410000.0
2011-03-14 12:00:00,10.46,10.54,10.41,10.47,4101300.0,10.2246,10.3028,10.1757,10.2343,4101300.0
2011-03-14 13:00:00,10.47,10.53,10.44,10.46,3418000.0,10.2343,10.293,10.205,10.2246,3418000.0
2011-03-14 14:00:00,10.46,10.51,10.37,10.4,5611600.0,10.2246,10.2734,10.1366,10.1659,5611600.0
2011-03-14 15:00:00,10.41,10.45,10.34,10.35,7633300.0,10.1757,10.2148,10.1073,10.117,7633300.0
2011-03-15 09:30:00,10.01,10.13,9.85,9.97,11968300.0,9.7847,9.902,9.6283,9.7456,11968300.0
2011-03-15 10:00:00,9.96,10.24,9.95,10.22,12658900.0,9.7358,10.0095,9.7261,9.99,12658900.0
2011-03-15 11:00:00,10.21,10.47,10.16,10.47,7527400.0,9.9802,10.2343,9.9313,10.2343,7527400.0
2011-03-15 12:00:00,10.46,10.49,10.34,10.41,5903700.0,10.2246,10.2539,10.1073,10.1757,5903700.0
2011-03-15 13:00:00,10.41,10.46,10.34,10.4,3913100.0,10.1757,10.2246,10.1073,10.1659,3913100.0
2011-03-15 14:00:00,10.41,10.49,10.35,10.43,5069900.0,10.1757,10.2539,10.117,10.1952,5069900.0
2011-03-15 15:00:00,10.43,10.54,10.42,10.42,6830700.0,10.1952,10.3028,10.1855,10.1855,6830700.0
2011-03-16 09:30:00,10.33,10.46,10.31,10.43,4665200.0,10.0975,10.2246,10.0779,10.1952,4665200.0
2011-03-16 10:00:00,10.42,10.6,10.42,10.49,7011700.0,10.1855,10.3614,10.1855,10.2539,7011700.0
2011-03-16 11:00:00,10.5,10.5,10.19,10.2,9686000.0,10.2637,10.2637,9.9606,9.9704,9686000.0
2011-03-16 12:00:00,10.19,10.31,10.11,10.29,7129800.0,9.9606,10.0779,9.8824,10.0584,7129800.0
2011-03-16 13:00:00,10.3,10.32,10.17,10.18,3334300.0,10.0682,10.0877,9.9411,9.9509,3334300.0
2011-03-16 14:00:00,10.18,10.19,10.0,10.16,10835000.0,9.9509,9.9606,9.7749,9.9313,10835000.0
2011-03-16 15:00:00,10.16,10.27,10.05,10.05,11656600.0,9.9313,10.0388,9.8238,9.8238,11656600.0
2011-03-17 09:30:00,10.25,10.32,10.2,10.23,4474300.0,10.0193,10.0877,9.9704,9.9997,4474300.0
2011-03-17 10:00:00,10.22,10.35,10.22,10.3,5531400.0,9.99,10.117,9.99,10.0682,5531400.0
2011-03-17 11:00:00,10.31,10.37,10.23,10.28,4504400.0,10.0779,10.1366,9.9997,10.0486,4504400.0
2011-03-17 12:00:00,10.28,10.32,10.26,10.28,2119100.0,10.0486,10.0877,10.0291,10.0486,2119100.0
2011-03-17 13:00:00,10.27,10.3,10.14,10.19,2894700.0,10.0388,10.0682,9.9118,9.9606,2894700.0
2011-03-17 14:00:00,10.19,10.25,10.16,10.21,2839600.0,9.9606,10.0193,9.9313,9.9802,2839600.0
2011-03-17 15:00:00,10.21,10.25,10.18,10.2,3812800.0,9.9802,10.0193,9.9509,9.9704,3812800.0
2011-03-18 09:30:00,10.39,10.41,10.27,10.28,5794500.0,10.1561,10.1757,10.0388,10.0486,5794500.0
2011-03-18 10:00:00,10.29,10.29,10.09,10.13,5771000.0,10.0584,10.0584,9.8629,9.902,5771000.0
2011-03-18 11:00:00,10.13,10.18,10.08,10.13,4076100.0,9.902,9.9509,9.8531,9.902,4076100.0
2011-03-18 12:00:00,10.12,10.16,10.1,10.14,1783700.0,9.8922,9.9313,9.8727,9.9118,1783700.0
2011-03-18 13:00:00,10.13,10.21,10.13,10.19,2074800.0,9.902,9.9802,9.902,9.9606,2074800.0
2011-03-18 14:00:00,10.18,10.2,10.1,10.12,2360200.0,9.9509,9.9704,9.8727,9.8922,2360200.0
2011-03-18 15:00:00,10.12,10.15,10.02,10.07,7753800.0,9.8922,9.9215,9.7945,9.8434,7753800.0
2011-03-21 09:30:00,10.3,10.37,10.24,10.37,4179400.0,10.0682,10.1366,10.0095,10.1366,4179400.0
2011-03-21 10:00:00,10.36,10.43,10.31,10.35,5242500.0,10.1268,10.1952,10.0779,10.117,5242500.0
2011-03-21 11:00:00,10.35,10.4,10.32,10.37,2265800.0,10.117,10.1659,10.0877,10.1366,2265800.0
2011-03-21 12:00:00,10.37,10.37,10.25,10.27,2541900.0,10.1366,10.1366,10.0193,10.0388,2541900.0
2011-03-21 13:00:00,10.28,10.29,10.18,10.28,2824000.0,10.0486,10.0584,9.9509,10.0486,2824000.0
2011-03-21 14:00:00,10.28,10.3,10.24,10.29,3123400.0,10.0486,10.0682,10.0095,10.0584,3123400.0
2011-03-21 15:00:00,10.29,10.37,10.26,10.36,6161700.0,10.0584,10.1366,10.0291,10.1268,6161700.0
2011-03-22 09:30:00,10.27,10.3,10.16,10.22,4550600.0,10.0388,10.0682,9.9313,9.99,4550600.0
2011-03-22 10:00:00,10.21,10.27,10.17,10.21,5216500.0,9.9802,10.0388,9.9411,9.9802,5216500.0
2011-03-22 11:00:00,10.21,10.34,10.21,10.33,3468000.0,9.9802,10.1073,9.9802,10.0975,3468000.0
2011-03-22 12:00:00,10.33,10.37,10.3,10.36,2908500.0,10.0975,10.1366,10.0682,10.1268,2908500.0
2011-03-22 13:00:00,10.36,10.37,10.25,10.3,3274800.0,10.1268,10.1366,10.0193,10.0682,3274800.0
2011-03-22 14:00:00,10.3,10.33,10.23,10.33,7608400.0,10.0682,10.0975,9.9997,10.0975,7608400.0
2011-03-22 15:00:00,10.33,10.36,10.29,10.35,6910500.0,10.0975,10.1268,10.0584,10.117,6910500.0
2011-03-23 09:30:00,10.35,10.37,10.26,10.3,3911600.0,10.117,10.1366,10.0291,10.0682,3911600.0
2011-03-23 10:00:00,10.29,10.31,10.19,10.23,5583800.0,10.0584,10.0779,9.9606,9.9997,5583800.0
2011-03-23 11:00:00,10.23,10.38,10.23,10.32,7182100.0,9.9997,10.1464,9.9997,10.0877,7182100.0
2011-03-23 12:00:00,10.32,10.45,10.3,10.41,3132200.0,10.0877,10.2148,10.0682,10.1757,3132200.0
2011-03-23 13:00:00,10.4,10.54,10.38,10.53,4636600.0,10.1659,10.3028,10.1464,10.293,4636600.0
2011-03-23 14:00:00,10.52,10.66,10.5,10.63,7234400.0,10.2832,10.4201,10.2637,10.3907,7234400.0
2011-03-23 15:00:00,10.63,10.7,10.56,10.61,13501800.0,10.3907,10.4592,10.3223,10.3712,13501800.0
2011-03-24 09:30:00,11.32,11.46,11.19,11.29,22780600.0,11.0652,11.2021,10.9381,11.0359,22780600.0
2011-03-24 10:00:00,11.29,11.43,11.26,11.4,18540600.0,11.0359,11.1727,11.0066,11.1434,18540600.0
2011-03-24 11:00:00,11.41,11.49,11.35,11.48,12627900.0,11.1532,11.2314,11.0945,11.2216,12627900.0
2011-03-24 12:00:00,11.48,11.52,11.39,11.42,8479300.0,11.2216,11.2607,11.1336,11.163,8479300.0
2011-03-24 13:00:00,11.42,11.47,11.4,11.45,5778900.0,11.163,11.2118,11.1434,11.1923,5778900.0
2011-03-24 14:00:00,11.45,11.55,11.42,11.5,9990900.0,11.1923,11.29,11.163,11.2412,9990900.0
2011-03-24 15:00:00,11.49,11.52,11.4,11.51,14974400.0,11.2314,11.2607,11.1434,11.2509,14974400.0
2011-03-25 09:30:00,11.52,11.53,11.41,11.51,4010400.0,11.2607,11.2705,11.1532,11.2509,4010400.0
2011-03-25 10:00:00,11.51,11.62,11.46,11.62,7277300.0,11.2509,11.3585,11.2021,11.3585,7277300.0
2011-03-25 11:00:00,11.62,11.7,11.59,11.64,6215100.0,11.3585,11.4367,11.3291,11.378,6215100.0
2011-03-25 12:00:00,11.63,11.65,11.58,11.61,3935200.0,11.3682,11.3878,11.3194,11.3487,3935200.0
2011-03-25 13:00:00,11.61,11.63,11.55,11.56,3231100.0,11.3487,11.3682,11.29,11.2998,3231100.0
2011-03-25 14:00:00,11.56,11.58,11.48,11.58,3213300.0,11.2998,11.3194,11.2216,11.3194,3213300.0
2011-03-25 15:00:00,11.58,11.59,11.51,11.55,4771800.0,11.3194,11.3291,11.2509,11.29,4771800.0
2011-03-28 09:30:00,11.61,11.69,11.57,11.62,3644100.0,11.3487,11.4269,11.3096,11.3585,3644100.0
2011-03-28 10:00:00,11.62,11.82,11.59,11.73,9477900.0,11.3585,11.554,11.3291,11.466,9477900.0
2011-03-28 11:00:00,11.73,11.75,11.62,11.71,3703300.0,11.466,11.4855,11.3585,11.4464,3703300.0
2011-03-28 12:00:00,11.71,11.73,11.69,11.72,3089600.0,11.4464,11.466,11.4269,11.4562,3089600.0
2011-03-28 13:00:00,11.73,11.79,11.65,11.67,2503600.0,11.466,11.5246,11.3878,11.4073,2503600.0
2011-03-28 14:00:00,11.68,11.69,11.6,11.63,4024900.0,11.4171,11.4269,11.3389,11.3682,4024900.0
2011-03-28 15:00:00,11.64,11.66,11.51,11.56,6415800.0,11.378,11.3976,11.2509,11.2998,6415800.0
2011-03-29 09:30:00,11.53,11.68,11.46,11.65,3760500.0,11.2705,11.4171,11.2021,11.3878,3760500.0
2011-03-29 10:00:00,11.65,11.74,11.6,11.63,5602800.0,11.3878,11.4758,11.3389,11.3682,5602800.0
2011-03-29 11:00:00,11.64,11.69,11.61,11.66,3642100.0,11.378,11.4269,11.3487,11.3976,3642100.0
2011-03-29 12:00:00,11.65,11.69,11.6,11.69,2814200.0,11.3878,11.4269,11.3389,11.4269,2814200.0
2011-03-29 13:00:00,11.68,11.75,11.68,11.73,3871800.0,11.4171,11.4855,11.4171,11.466,3871800.0
2011-03-29 14:00:00,11.72,11.8,11.72,11.78,3847900.0,11.4562,11.5344,11.4562,11.5149,3847900.0
2011-03-29 15:00:00,11.78,11.79,11.73,11.76,5536200.0,11.5149,11.5246,11.466,11.4953,5536200.0
2011-03-30 09:30:00,11.88,11.89,11.61,11.64,5268200.0,11.6126,11.6224,11.3487,11.378,5268200.0
2011-03-30 10:00:00,11.64,11.7,11.56,11.68,8584000.0,11.378,11.4367,11.2998,11.4171,8584000.0
2011-03-30 11:00:00,11.68,11.7,11.54,11.58,5749100.0,11.4171,11.4367,11.2803,11.3194,5749100.0
2011-03-30 12:00:00,11.58,11.63,11.57,11.61,3819700.0,11.3194,11.3682,11.3096,11.3487,3819700.0
2011-03-30 13:00:00,11.6,11.66,11.57,11.59,2203800.0,11.3389,11.3976,11.3096,11.3291,2203800.0
2011-03-30 14:00:00,11.59,11.62,11.56,11.58,2208500.0,11.3291,11.3585,11.2998,11.3194,2208500.0
2011-03-30 15:00:00,11.58,11.6,11.54,11.58,4779800.0,11.3194,11.3389,11.2803,11.3194,4779800.0
2011-03-31 09:30:00,11.58,11.68,11.5,11.51,3207900.0,11.3194,11.4171,11.2412,11.2509,3207900.0
2011-03-31 10:00:00,11.5,11.55,11.39,11.45,8948400.0,11.2412,11.29,11.1336,11.1923,8948400.0
2011-03-31 11:00:00,11.45,11.56,11.42,11.55,4794800.0,11.1923,11.2998,11.163,11.29,4794800.0
2011-03-31 12:00:00,11.55,11.64,11.54,11.64,2847100.0,11.29,11.378,11.2803,11.378,2847100.0
2011-03-31 13:00:00,11.64,11.64,11.54,11.55,2157000.0,11.378,11.378,11.2803,11.29,2157000.0
2011-03-31 14:00:00,11.55,11.57,11.5,11.52,2700400.0,11.29,11.3096,11.2412,11.2607,2700400.0
2011-03-31 15:00:00,11.52,11.53,11.46,11.46,5198300.0,11.2607,11.2705,11.2021,11.2021,5198300.0
2011-04-01 09:30:00,11.53,11.62,11.33,11.37,5089400.0,11.2705,11.3585,11.075,11.1141,5089400.0
2011-04-01 10:00:00,11.37,11.43,11.29,11.29,7307800.0,11.1141,11.1727,11.0359,11.0359,7307800.0
2011-04-01 11:00:00,11.29,11.34,11.25,11.32,4344700.0,11.0359,11.0848,10.9968,11.0652,4344700.0
2011-04-01 12:00:00,11.32,11.32,11.22,11.26,3731700.0,11.0652,11.0652,10.9675,11.0066,3731700.0
2011-04-01 13:00:00,11.26,11.32,11.26,11.31,1746400.0,11.0066,11.0652,11.0066,11.0554,1746400.0
2011-04-01 14:00:00,11.32,11.37,11.29,11.34,4859000.0,11.0652,11.1141,11.0359,11.0848,4859000.0
2011-04-01 15:00:00,11.33,11.34,11.24,11.3,9788400.0,11.075,11.0848,10.987,11.0457,9788400.0
2011-04-04 09:30:00,11.3,11.33,11.16,11.18,2826400.0,11.0457,11.075,10.9088,10.9284,2826400.0
2011-04-04 10:00:00,11.18,11.25,11.11,11.2,4095100.0,10.9284,10.9968,10.8599,10.9479,4095100.0
2011-04-04 11:00:00,11.2,11.24,11.17,11.19,2328100.0,10.9479,10.987,10.9186,10.9381,2328100.0
2011-04-04 12:00:00,11.19,11.19,11.15,11.17,1584400.0,10.9381,10.9381,10.899,10.9186,1584400.0
2011-04-04 13:00:00,11.16,11.2,11.07,11.1,2750700.0,10.9088,10.9479,10.8208,10.8502,2750700.0
2011-04-04 14:00:00,11.1,11.17,11.09,11.13,2781100.0,10.8502,10.9186,10.8404,10.8795,2781100.0
2011-04-04 15:00:00,11.13,11.19,11.09,11.19,4555500.0,10.8795,10.9381,10.8404,10.9381,4555500.0
2011-04-05 09:30:00,11.29,11.35,11.17,11.22,3495400.0,11.0359,11.0945,10.9186,10.9675,3495400.0
2011-04-05 10:00:00,11.22,11.23,11.06,11.14,7656800.0,10.9675,10.9772,10.8111,10.8893,7656800.0
2011-04-05 11:00:00,11.14,11.16,11.06,11.1,4104100.0,10.8893,10.9088,10.8111,10.8502,4104100.0
2011-04-05 12:00:00,11.09,11.12,11.09,11.11,2783900.0,10.8404,10.8697,10.8404,10.8599,2783900.0
2011-04-05 13:00:00,11.1,11.12,10.99,11.02,7849300.0,10.8502,10.8697,10.7426,10.772,7849300.0
2011-04-05 14:00:00,11.02,11.07,10.95,10.98,5579900.0,10.772,10.8208,10.7035,10.7329,5579900.0
2011-04-05 15:00:00,10.99,11.03,10.95,11.02,7571700.0,10.7426,10.7817,10.7035,10.772,7571700.0
2011-04-06 09:30:00,11.07,11.22,11.01,11.18,3737900.0,10.8208,10.9675,10.7622,10.9284,3737900.0
2011-04-06 10:00:00,11.19,11.25,11.13,11.23,4636800.0,10.9381,10.9968,10.8795,10.9772,4636800.0
2011-04-06 11:00:00,11.23,11.23,11.1,11.1,3281300.0,10.9772,10.9772,10.8502,10.8502,3281300.0
2011-04-06 12:00:00,11.1,11.18,11.1,11.14,1890200.0,10.8502,10.9284,10.8502,10.8893,1890200.0
2011-04-06 13:00:00,11.13,11.18,11.12,11.18,1389300.0,10.8795,10.9284,10.8697,10.9284,1389300.0
2011-04-06 14:00:00,11.18,11.25,11.17,11.23,4000700.0,10.9284,10.9968,10.9186,10.9772,4000700.0
2011-04-06 15:00:00,11.23,11.26,11.2,11.24,3796800.0,10.9772,11.0066,10.9479,10.987,3796800.0
2011-04-07 09:30:00,11.23,11.3,11.16,11.25,2802600.0,10.9772,11.0457,10.9088,10.9968,2802600.0
2011-04-07 10:00:00,11.25,11.25,11.0,11.15,6062100.0,10.9968,10.9968,10.7524,10.899,6062100.0
2011-04-07 11:00:00,11.16,11.18,11.08,11.13,3692700.0,10.9088,10.9284,10.8306,10.8795,3692700.0
2011-04-07 12:00:00,11.13,11.21,11.13,11.19,2203900.0,10.8795,10.9577,10.8795,10.9381,2203900.0
2011-04-07 13:00:00,11.19,11.2,11.07,11.12,3312500.0,10.9381,10.9479,10.8208,10.8697,3312500.0
2011-04-07 14:00:00,11.12,11.14,11.07,11.1,2584000.0,10.8697,10.8893,10.8208,10.8502,2584000.0
2011-04-07 15:00:00,11.1,11.15,11.06,11.14,5855600.0,10.8502,10.899,10.8111,10.8893,5855600.0
2011-04-08 09:30:00,11.19,11.27,11.17,11.24,3340100.0,10.9381,11.0163,10.9186,10.987,3340100.0
2011-04-08 10:00:00,11.24,11.28,11.13,11.18,3753400.0,10.987,11.0261,10.8795,10.9284,3753400.0
2011-04-08 11:00:00,11.18,11.19,11.12,11.16,4052100.0,10.9284,10.9381,10.8697,10.9088,4052100.0
2011-04-08 12:00:00,11.16,11.17,11.09,11.13,1474700.0,10.9088,10.9186,10.8404,10.8795,1474700.0
2011-04-08 13:00:00,11.13,11.14,11.09,11.12,2270200.0,10.8795,10.8893,10.8404,10.8697,2270200.0
2011-04-08 14:00:00,11.12,11.12,10.98,11.0,4133800.0,10.8697,10.8697,10.7329,10.7524,4133800.0
2011-04-08 15:00:00,11.0,11.09,10.98,11.06,5183500.0,10.7524,10.8404,10.7329,10.8111,5183500.0
2011-04-11 09:30:00,11.08,11.13,10.99,11.0,2471100.0,10.8306,10.8795,10.7426,10.7524,2471100.0
2011-04-11 10:00:00,11.01,11.03,10.85,10.92,5263100.0,10.7622,10.7817,10.6058,10.6742,5263100.0
2011-04-11 11:00:00,10.92,10.97,10.88,10.88,2560900.0,10.6742,10.7231,10.6351,10.6351,2560900.0
2011-04-11 12:00:00,10.88,10.91,10.82,10.82,2228000.0,10.6351,10.6644,10.5765,10.5765,2228000.0
2011-04-11 13:00:00,10.83,10.85,10.78,10.8,3625900.0,10.5862,10.6058,10.5374,10.5569,3625900.0
2011-04-11 14:00:00,10.8,10.81,10.75,10.78,4263200.0,10.5569,10.5667,10.508,10.5374,4263200.0
2011-04-11 15:00:00,10.78,10.79,10.69,10.73,6349300.0,10.5374,10.5471,10.4494,10.4885,6349300.0
2011-04-12 09:30:00,10.55,10.58,10.33,10.39,6914300.0,10.3125,10.3419,10.0975,10.1561,6914300.0
2011-04-12 10:00:00,10.39,10.4,10.3,10.31,7880400.0,10.1561,10.1659,10.0682,10.0779,7880400.0
2011-04-12 11:00:00,10.31,10.42,10.31,10.39,3673500.0,10.0779,10.1855,10.0779,10.1561,3673500.0
2011-04-12 12:00:00,10.4,10.46,10.36,10.45,5136200.0,10.1659,10.2246,10.1268,10.2148,5136200.0
2011-04-12 13:00:00,10.44,10.5,10.42,10.47,3241300.0,10.205,10.2637,10.1855,10.2343,3241300.0
2011-04-12 14:00:00,10.46,10.59,10.46,10.57,5243100.0,10.2246,10.3516,10.2246,10.3321,5243100.0
2011-04-12 15:00:00,10.57,10.57,10.46,10.53,6126000.0,10.3321,10.3321,10.2246,10.293,6126000.0
2011-04-13 09:30:00,10.63,10.76,10.56,10.56,4610600.0,10.3907,10.5178,10.3223,10.3223,4610600.0
2011-04-13 10:00:00,10.56,10.71,10.52,10.7,5162800.0,10.3223,10.4689,10.2832,10.4592,5162800.0
2011-04-13 11:00:00,10.69,10.7,10.48,10.53,5229100.0,10.4494,10.4592,10.2441,10.293,5229100.0
2011-04-13 12:00:00,10.52,10.58,10.52,10.57,2651100.0,10.2832,10.3419,10.2832,10.3321,2651100.0
2011-04-13 13:00:00,10.58,10.62,10.52,10.54,2335400.0,10.3419,10.381,10.2832,10.3028,2335400.0
2011-04-13 14:00:00,10.54,10.67,10.54,10.65,3473200.0,10.3028,10.4298,10.3028,10.4103,3473200.0
2011-04-13 15:00:00,10.66,10.7,10.59,10.62,5275800.0,10.4201,10.4592,10.3516,10.381,5275800.0
2011-04-14 09:30:00,10.45,10.47,10.36,10.45,3362600.0,10.2148,10.2343,10.1268,10.2148,3362600.0
2011-04-14 10:00:00,10.45,10.53,10.42,10.48,4755100.0,10.2148,10.293,10.1855,10.2441,4755100.0
2011-04-14 11:00:00,10.47,10.49,10.39,10.48,4390800.0,10.2343,10.2539,10.1561,10.2441,4390800.0
2011-04-14 12:00:00,10.47,10.52,10.46,10.52,1698400.0,10.2343,10.2832,10.2246,10.2832,1698400.0
2011-04-14 13:00:00,10.51,10.52,10.47,10.49,2158600.0,10.2734,10.2832,10.2343,10.2539,2158600.0
2011-04-14 14:00:00,10.49,10.57,10.48,10.55,2366700.0,10.2539,10.3321,10.2441,10.3125,2366700.0
2011-04-14 15:00:00,10.55,10.67,10.54,10.66,5660100.0,10.3125,10.4298,10.3028,10.4201,5660100.0
2011-04-15 09:30:00,10.6,10.63,10.5,10.58,3515100.0,10.3614,10.3907,10.2637,10.3419,3515100.0
2011-04-15 10:00:00,10.58,10.65,10.5,10.63,5174300.0,10.3419,10.4103,10.2637,10.3907,5174300.0
2011-04-15 11:00:00,10.63,10.77,10.62,10.73,3407500.0,10.3907,10.5276,10.381,10.4885,3407500.0
2011-04-15 12:00:00,10.72,10.8,10.72,10.78,2386300.0,10.4787,10.5569,10.4787,10.5374,2386300.0
2011-04-15 13:00:00,10.78,10.79,10.69,10.71,2695200.0,10.5374,10.5471,10.4494,10.4689,2695200.0
2011-04-15 14:00:00,10.7,10.76,10.67,10.72,3057300.0,10.4592,10.5178,10.4298,10.4787,3057300.0
2011-04-15 15:00:00,10.72,10.75,10.69,10.74,4193300.0,10.4787,10.508,10.4494,10.4983,4193300.0
2011-04-18 09:30:00,10.55,10.61,10.47,10.47,3528500.0,10.3125,10.3712,10.2343,10.2343,3528500.0
2011-04-18 10:00:00,10.47,10.49,10.3,10.32,5248300.0,10.2343,10.2539,10.0682,10.0877,5248300.0
2011-04-18 11:00:00,10.31,10.39,10.31,10.34,2411100.0,10.0779,10.1561,10.0779,10.1073,2411100.0
2011-04-18 12:00:00,10.34,10.35,10.3,10.31,1583900.0,10.1073,10.117,10.0682,10.0779,1583900.0
2011-04-18 13:00:00,10.3,10.36,10.26,10.35,2204900.0,10.0682,10.1268,10.0291,10.117,2204900.0
2011-04-18 14:00:00,10.35,10.41,10.32,10.4,2442900.0,10.117,10.1757,10.0877,10.1659,2442900.0
2011-04-18 15:00:00,10.4,10.45,10.36,10.42,4714400.0,10.1659,10.2148,10.1268,10.1855,4714400.0
2011-04-19 09:30:00,10.44,10.58,10.35,10.49,2976500.0,10.205,10.3419,10.117,10.2539,2976500.0
2011-04-19 10:00:00,10.49,10.5,10.33,10.36,4162600.0,10.2539,10.2637,10.0975,10.1268,4162600.0
2011-04-19 11:00:00,10.35,10.39,10.32,10.34,2225700.0,10.117,10.1561,10.0877,10.1073,2225700.0
2011-04-19 12:00:00,10.34,10.39,10.32,10.39,1267400.0,10.1073,10.1561,10.0877,10.1561,1267400.0
2011-04-19 13:00:00,10.39,10.48,10.37,10.47,2639100.0,10.1561,10.2441,10.1366,10.2343,2639100.0
2011-04-19 14:00:00,10.47,10.49,10.43,10.46,1633400.0,10.2343,10.2539,10.1952,10.2246,1633400.0
2011-04-19 15:00:00,10.46,10.53,10.44,10.53,4463100.0,10.2246,10.293,10.205,10.293,4463100.0
2011-04-20 09:30:00,10.9,11.24,10.89,11.09,9603500.0,10.6547,10.987,10.6449,10.8404,9603500.0
2011-04-20 10:00:00,11.09,11.29,11.09,11.25,9973600.0,10.8404,11.0359,10.8404,10.9968,9973600.0
2011-04-20 11:00:00,11.24,11.28,11.21,11.25,4692200.0,10.987,11.0261,10.9577,10.9968,4692200.0
2011-04-20 12:00:00,11.25,11.29,11.22,11.25,3232400.0,10.9968,11.0359,10.9675,10.9968,3232400.0
2011-04-20 13:00:00,11.24,11.26,11.17,11.25,3960100.0,10.987,11.0066,10.9186,10.9968,3960100.0
2011-04-20 14:00:00,11.25,11.36,11.21,11.31,6034100.0,10.9968,11.1043,10.9577,11.0554,6034100.0
2011-04-20 15:00:00,11.31,11.41,11.31,11.4,11907900.0,11.0554,11.1532,11.0554,11.1434,11907900.0
2011-04-21 09:30:00,11.47,11.49,11.29,11.36,4955600.0,11.2118,11.2314,11.0359,11.1043,4955600.0
2011-04-21 10:00:00,11.36,11.39,11.24,11.34,5830000.0,11.1043,11.1336,10.987,11.0848,5830000.0
2011-04-21 11:00:00,11.34,11.62,11.33,11.62,6656400.0,11.0848,11.3585,11.075,11.3585,6656400.0
2011-04-21 12:00:00,11.62,11.72,11.57,11.61,7568400.0,11.3585,11.4562,11.3096,11.3487,7568400.0
2011-04-21 13:00:00,11.61,11.7,11.56,11.61,5623300.0,11.3487,11.4367,11.2998,11.3487,5623300.0
2011-04-21 14:00:00,11.6,11.62,11.54,11.55,3862400.0,11.3389,11.3585,11.2803,11.29,3862400.0
2011-04-21 15:00:00,11.55,11.57,11.5,11.53,6272900.0,11.29,11.3096,11.2412,11.2705,6272900.0
2011-04-25 09:30:00,11.47,11.49,11.32,11.4,3673200.0,11.2118,11.2314,11.0652,11.1434,3673200.0
2011-04-25 10:00:00,11.41,11.41,11.25,11.28,4594800.0,11.1532,11.1532,10.9968,11.0261,4594800.0
2011-04-25 11:00:00,11.28,11.31,11.26,11.29,1792900.0,11.0261,11.0554,11.0066,11.0359,1792900.0
2011-04-25 12:00:00,11.29,11.32,11.26,11.32,2543500.0,11.0359,11.0652,11.0066,11.0652,2543500.0
2011-04-25 13:00:00,11.32,11.38,11.3,11.37,1288300.0,11.0652,11.1239,11.0457,11.1141,1288300.0
2011-04-25 14:00:00,11.37,11.37,11.33,11.36,2053900.0,11.1141,11.1141,11.075,11.1043,2053900.0
2011-04-25 15:00:00,11.36,11.36,11.3,11.33,3409300.0,11.1043,11.1043,11.0457,11.075,3409300.0
2011-04-26 09:30:00,11.36,11.49,11.31,11.47,3200400.0,11.1043,11.2314,11.0554,11.2118,3200400.0
2011-04-26 10:00:00,11.47,11.57,11.41,11.54,5764600.0,11.2118,11.3096,11.1532,11.2803,5764600.0
2011-04-26 11:00:00,11.54,11.62,11.52,11.62,2733500.0,11.2803,11.3585,11.2607,11.3585,2733500.0
2011-04-26 12:00:00,11.62,11.65,11.58,11.62,4396800.0,11.3585,11.3878,11.3194,11.3585,4396800.0
2011-04-26 13:00:00,11.62,11.63,11.58,11.62,2080600.0,11.3585,11.3682,11.3194,11.3585,2080600.0
2011-04-26 14:00:00,11.61,11.65,11.59,11.65,2581500.0,11.3487,11.3878,11.3291,11.3878,2581500.0
2011-04-26 15:00:00,11.65,11.65,11.54,11.61,5458600.0,11.3878,11.3878,11.2803,11.3487,5458600.0
2011-04-27 09:30:00,11.6,11.83,11.57,11.8,4813400.0,11.3389,11.5637,11.3096,11.5344,4813400.0
2011-04-27 10:00:00,11.8,11.81,11.67,11.69,5946500.0,11.5344,11.5442,11.4073,11.4269,5946500.0
2011-04-27 11:00:00,11.69,11.75,11.65,11.73,2665700.0,11.4269,11.4855,11.3878,11.466,2665700.0
2011-04-27 12:00:00,11.74,11.8,11.7,11.79,3142800.0,11.4758,11.5344,11.4367,11.5246,3142800.0
2011-04-27 13:00:00,11.79,11.82,11.77,11.79,3162300.0,11.5246,11.554,11.5051,11.5246,3162300.0
2011-04-27 14:00:00,11.78,11.8,11.72,11.77,3137700.0,11.5149,11.5344,11.4562,11.5051,3137700.0
2011-04-27 15:00:00,11.77,11.81,11.73,11.8,5718000.0,11.5051,11.5442,11.466,11.5344,5718000.0
2011-04-28 09:30:00,11.7,11.77,11.6,11.68,2749500.0,11.4367,11.5051,11.3389,11.4171,2749500.0
2011-04-28 10:00:00,11.68,11.71,11.59,11.64,4697500.0,11.4171,11.4464,11.3291,11.378,4697500.0
2011-04-28 11:00:00,11.63,11.68,11.39,11.39,5599300.0,11.3682,11.4171,11.1336,11.1336,5599300.0
2011-04-28 12:00:00,11.4,11.42,11.32,11.4,4796700.0,11.1434,11.163,11.0652,11.1434,4796700.0
2011-04-28 13:00:00,11.4,11.4,11.27,11.31,4811300.0,11.1434,11.1434,11.0163,11.0554,4811300.0
2011-04-28 14:00:00,11.3,11.39,11.29,11.39,5034700.0,11.0457,11.1336,11.0359,11.1336,5034700.0
2011-04-28 15:00:00,11.39,11.5,11.37,11.49,8284000.0,11.1336,11.2412,11.1141,11.2314,8284000.0
2011-04-29 09:30:00,11.45,11.45,11.15,11.25,5624500.0,11.1923,11.1923,10.899,10.9968,5624500.0
2011-04-29 10:00:00,11.25,11.39,11.24,11.37,5301100.0,10.9968,11.1336,10.987,11.1141,5301100.0
2011-04-29 11:00:00,11.37,11.42,11.21,11.3,4595900.0,11.1141,11.163,10.9577,11.0457,4595900.0
2011-04-29 12:00:00,11.29,11.37,11.29,11.36,2123400.0,11.0359,11.1141,11.0359,11.1043,2123400.0
2011-04-29 13:00:00,11.36,11.38,11.28,11.29,1599300.0,11.1043,11.1239,11.0261,11.0359,1599300.0
2011-04-29 14:00:00,11.29,11.32,11.26,11.3,2081100.0,11.0359,11.0652,11.0066,11.0457,2081100.0
2011-04-29 15:00:00,11.3,11.35,11.28,11.29,9326600.0,11.0457,11.0945,11.0261,11.0359,9326600.0
2011-05-02 09:30:00,11.4,11.41,11.15,11.23,3339600.0,11.1434,11.1532,10.899,10.9772,3339600.0
2011-05-02 10:00:00,11.23,11.33,11.19,11.3,4069300.0,10.9772,11.075,10.9381,11.0457,4069300.0
2011-05-02 11:00:00,11.3,11.34,11.26,11.28,2461200.0,11.0457,11.0848,11.0066,11.0261,2461200.0
2011-05-02 12:00:00,11.27,11.28,11.22,11.23,1818900.0,11.0163,11.0261,10.9675,10.9772,1818900.0
2011-05-02 13:00:00,11.23,11.33,11.22,11.32,1875900.0,10.9772,11.075,10.9675,11.0652,1875900.0
2011-05-02 14:00:00,11.32,11.4,11.3,11.31,3106600.0,11.0652,11.1434,11.0457,11.0554,3106600.0
2011-05-02 15:00:00,11.3,11.33,11.2,11.24,3882200.0,11.0457,11.075,10.9479,10.987,3882200.0
2011-05-03 09:30:00,11.2,11.23,10.92,10.99,6169300.0,10.9479,10.9772,10.6742,10.7426,6169300.0
2011-05-03 10:00:00,10.99,11.01,10.8,10.85,7573100.0,10.7426,10.7622,10.5569,10.6058,7573100.0
2011-05-03 11:00:00,10.86,10.87,10.8,10.83,3968100.0,10.6156,10.6253,10.5569,10.5862,3968100.0
2011-05-03 12:00:00,10.83,10.86,10.81,10.85,3504700.0,10.5862,10.6156,10.5667,10.6058,3504700.0
2011-05-03 13:00:00,10.85,10.88,10.81,10.83,5226700.0,10.6058,10.6351,10.5667,10.5862,5226700.0
2011-05-03 14:00:00,10.83,10.9,10.81,10.84,3388000.0,10.5862,10.6547,10.5667,10.596,3388000.0
2011-05-03 15:00:00,10.84,10.91,10.83,10.9,5516400.0,10.596,10.6644,10.5862,10.6547,5516400.0
2011-05-04 09:30:00,10.87,10.98,10.83,10.92,2853400.0,10.6253,10.7329,10.5862,10.6742,2853400.0
2011-05-04 10:00:00,10.92,10.94,10.65,10.77,5965800.0,10.6742,10.6938,10.4103,10.5276,5965800.0
2011-05-04 11:00:00,10.77,10.77,10.61,10.64,4595000.0,10.5276,10.5276,10.3712,10.4005,4595000.0
2011-05-04 12:00:00,10.65,10.67,10.6,10.67,3213700.0,10.4103,10.4298,10.3614,10.4298,3213700.0
2011-05-04 13:00:00,10.66,10.79,10.66,10.79,3259700.0,10.4201,10.5471,10.4201,10.5471,3259700.0
2011-05-04 14:00:00,10.79,10.82,10.74,10.77,3179000.0,10.5471,10.5765,10.4983,10.5276,3179000.0
2011-05-04 15:00:00,10.77,10.8,10.72,10.74,4894400.0,10.5276,10.5569,10.4787,10.4983,4894400.0
2011-05-05 09:30:00,10.67,10.74,10.6,10.7,3283800.0,10.4298,10.4983,10.3614,10.4592,3283800.0
2011-05-05 10:00:00,10.7,10.83,10.69,10.76,4591600.0,10.4592,10.5862,10.4494,10.5178,4591600.0
2011-05-05 11:00:00,10.76,10.81,10.63,10.78,3716200.0,10.5178,10.5667,10.3907,10.5374,3716200.0
2011-05-05 12:00:00,10.78,10.99,10.78,10.98,5439400.0,10.5374,10.7426,10.5374,10.7329,5439400.0
2011-05-05 13:00:00,10.98,11.06,10.95,10.99,3689300.0,10.7329,10.8111,10.7035,10.7426,3689300.0
2011-05-05 14:00:00,11.0,11.07,10.95,10.97,3958100.0,10.7524,10.8208,10.7035,10.7231,3958100.0
2011-05-05 15:00:00,10.97,10.99,10.8,10.92,8429800.0,10.7231,10.7426,10.5569,10.6742,8429800.0
2011-05-06 09:30:00,11.07,11.13,10.96,11.0,3151500.0,10.8208,10.8795,10.7133,10.7524,3151500.0
2011-05-06 10:00:00,11.01,11.07,10.97,11.02,4678100.0,10.7622,10.8208,10.7231,10.772,4678100.0
2011-05-06 11:00:00,11.04,11.08,11.01,11.06,3194400.0,10.7915,10.8306,10.7622,10.8111,3194400.0
2011-05-06 12:00:00,11.07,11.07,10.96,10.99,2977700.0,10.8208,10.8208,10.7133,10.7426,2977700.0
2011-05-06 13:00:00,10.99,11.01,10.91,10.94,1815100.0,10.7426,10.7622,10.6644,10.6938,1815100.0
2011-05-06 14:00:00,10.93,10.99,10.88,10.9,2080500.0,10.684,10.7426,10.6351,10.6547,2080500.0
2011-05-06 15:00:00,10.89,10.94,10.87,10.87,3611900.0,10.6449,10.6938,10.6253,10.6253,3611900.0
2011-05-09 09:30:00,10.82,10.86,10.59,10.63,4968900.0,10.5765,10.6156,10.3516,10.3907,4968900.0
2011-05-09 10:00:00,10.63,10.63,10.25,10.33,17823100.0,10.3907,10.3907,10.0193,10.0975,17823100.0
2011-05-09 11:00:00,10.32,10.46,10.3,10.46,6740700.0,10.0877,10.2246,10.0682,10.2246,6740700.0
2011-05-09 12:00:00,10.46,10.49,10.39,10.39,3588600.0,10.2246,10.2539,10.1561,10.1561,3588600.0
2011-05-09 13:00:00,10.39,10.5,10.35,10.48,3505500.0,10.1561,10.2637,10.117,10.2441,3505500.0
2011-05-09 14:00:00,10.48,10.55,10.45,10.5,4109600.0,10.2441,10.3125,10.2148,10.2637,4109600.0
2011-05-09 15:00:00,10.5,10.53,10.45,10.45,5763300.0,10.2637,10.293,10.2148,10.2148,5763300.0
2011-05-10 09:30:00,10.5,10.55,10.38,10.53,2537900.0,10.2637,10.3125,10.1464,10.293,2537900.0
2011-05-10 10:00:00,10.54,10.64,10.52,10.62,3609800.0,10.3028,10.4005,10.2832,10.381,3609800.0
2011-05-10 11:00:00,10.61,10.66,10.55,10.62,3239400.0,10.3712,10.4201,10.3125,10.381,3239400.0
2011-05-10 12:00:00,10.62,10.71,10.57,10.57,4448900.0,10.381,10.4689,10.3321,10.3321,4448900.0
2011-05-10 13:00:00,10.58,10.61,10.53,10.59,2654300.0,10.3419,10.3712,10.293,10.3516,2654300.0
2011-05-10 14:00:00,10.59,10.64,10.57,10.62,3158500.0,10.3516,10.4005,10.3321,10.381,3158500.0
2011-05-10 15:00:00,10.62,10.67,10.59,10.63,3620100.0,10.381,10.4298,10.3516,10.3907,3620100.0
2011-05-11 09:30:00,10.68,10.93,10.64,10.91,4908100.0,10.4396,10.684,10.4005,10.6644,4908100.0
2011-05-11 10:00:00,10.91,10.92,10.7,10.74,7733300.0,10.6644,10.6742,10.4592,10.4983,7733300.0
2011-05-11 11:00:00,10.74,10.75,10.55,10.57,4445600.0,10.4983,10.508,10.3125,10.3321,4445600.0
2011-05-11 12:00:00,10.57,10.59,10.5,10.53,4552600.0,10.3321,10.3516,10.2637,10.293,4552600.0
2011-05-11 13:00:00,10.53,10.54,10.39,10.42,5254100.0,10.293,10.3028,10.1561,10.1855,5254100.0
2011-05-11 14:00:00,10.42,10.47,10.38,10.42,4742300.0,10.1855,10.2343,10.1464,10.1855,4742300.0
2011-05-11 15:00:00,10.43,10.45,10.38,10.41,7076200.0,10.1952,10.2148,10.1464,10.1757,7076200.0
2011-05-12 09:30:00,10.36,10.41,10.23,10.38,3778400.0,10.1268,10.1757,9.9997,10.1464,3778400.0
2011-05-12 10:00:00,10.38,10.51,10.35,10.38,5080600.0,10.1464,10.2734,10.117,10.1464,5080600.0
2011-05-12 11:00:00,10.38,10.63,10.36,10.6,4575200.0,10.1464,10.3907,10.1268,10.3614,4575200.0
2011-05-12 12:00:00,10.59,10.66,10.57,10.63,2715400.0,10.3516,10.4201,10.3321,10.3907,2715400.0
2011-05-12 13:00:00,10.64,10.72,10.63,10.67,4071300.0,10.4005,10.4787,10.3907,10.4298,4071300.0
2011-05-12 14:00:00,10.67,10.72,10.61,10.64,3867300.0,10.4298,10.4787,10.3712,10.4005,3867300.0
2011-05-12 15:00:00,10.63,10.68,10.61,10.66,5139600.0,10.3907,10.4396,10.3712,10.4201,5139600.0
2011-05-13 09:30:00,10.66,10.67,10.42,10.61,3732000.0,10.4201,10.4298,10.1855,10.3712,3732000.0
2011-05-13 10:00:00,10.62,10.63,10.51,10.52,4425500.0,10.381,10.3907,10.2734,10.2832,4425500.0
2011-05-13 11:00:00,10.53,10.59,10.4,10.52,6876700.0,10.293,10.3516,10.1659,10.2832,6876700.0
2011-05-13 12:00:00,10.51,10.55,10.43,10.47,3470900.0,10.2734,10.3125,10.1952,10.2343,3470900.0
2011-05-13 13:00:00,10.47,10.49,10.4,10.4,2040300.0,10.2343,10.2539,10.1659,10.1659,2040300.0
2011-05-13 14:00:00,10.41,10.49,10.4,10.44,2307600.0,10.1757,10.2539,10.1659,10.205,2307600.0
2011-05-13 15:00:00,10.44,10.45,10.36,10.39,5964200.0,10.205,10.2148,10.1268,10.1561,5964200.0
2011-05-16 09:30:00,10.32,10.54,10.32,10.4,2786900.0,10.0877,10.3028,10.0877,10.1659,2786900.0
2011-05-16 10:00:00,10.4,10.79,10.4,10.78,12386200.0,10.1659,10.5471,10.1659,10.5374,12386200.0
2011-05-16 11:00:00,10.79,10.87,10.75,10.85,7530000.0,10.5471,10.6253,10.508,10.6058,7530000.0
2011-05-16 12:00:00,10.85,10.87,10.67,10.68,3872600.0,10.6058,10.6253,10.4298,10.4396,3872600.0
2011-05-16 13:00:00,10.68,10.74,10.64,10.72,2447000.0,10.4396,10.4983,10.4005,10.4787,2447000.0
2011-05-16 14:00:00,10.72,10.76,10.62,10.63,2840300.0,10.4787,10.5178,10.381,10.3907,2840300.0
2011-05-16 15:00:00,10.63,10.67,10.53,10.55,5599500.0,10.3907,10.4298,10.293,10.3125,5599500.0
2011-05-17 09:30:00,10.42,10.49,10.26,10.3,5802700.0,10.1855,10.2539,10.0291,10.0682,5802700.0
2011-05-17 10:00:00,10.29,10.39,10.13,10.15,8724800.0,10.0584,10.1561,9.902,9.9215,8724800.0
2011-05-17 11:00:00,10.16,10.16,9.95,9.96,14880900.0,9.9313,9.9313,9.7261,9.7358,14880900.0
2011-05-17 12:00:00,9.97,9.99,9.87,9.92,10251400.0,9.7456,9.7652,9.6479,9.6967,10251400.0
2011-05-17 13:00:00,9.92,9.93,9.79,9.83,10627200.0,9.6967,9.7065,9.5697,9.6088,10627200.0
2011-05-17 14:00:00,9.83,10.0,9.8,10.0,10653200.0,9.6088,9.7749,9.5794,9.7749,10653200.0
2011-05-17 15:00:00,10.0,10.05,9.91,9.94,10742000.0,9.7749,9.8238,9.687,9.7163,10742000.0
2011-05-18 09:30:00,10.03,10.08,9.94,9.96,4834100.0,9.8043,9.8531,9.7163,9.7358,4834100.0
2011-05-18 10:00:00,9.96,10.0,9.79,9.94,8629300.0,9.7358,9.7749,9.5697,9.7163,8629300.0
2011-05-18 11:00:00,9.94,9.99,9.85,9.96,4934700.0,9.7163,9.7652,9.6283,9.7358,4934700.0
2011-05-18 12:00:00,9.96,10.05,9.9,10.02,3034000.0,9.7358,9.8238,9.6772,9.7945,3034000.0
2011-05-18 13:00:00,10.03,10.08,10.0,10.03,2977700.0,9.8043,9.8531,9.7749,9.8043,2977700.0
2011-05-18 14:00:00,10.03,10.1,10.0,10.03,4513300.0,9.8043,9.8727,9.7749,9.8043,4513300.0
2011-05-18 15:00:00,10.02,10.06,9.98,10.05,5925900.0,9.7945,9.8336,9.7554,9.8238,5925900.0
2011-05-19 09:30:00,10.1,10.2,9.97,10.04,4008800.0,9.8727,9.9704,9.7456,9.814,4008800.0
2011-05-19 10:00:00,10.03,10.06,9.95,10.02,5677400.0,9.8043,9.8336,9.7261,9.7945,5677400.0
2011-05-19 11:00:00,10.02,10.05,10.0,10.02,3091700.0,9.7945,9.8238,9.7749,9.7945,3091700.0
2011-05-19 12:00:00,10.02,10.13,10.01,10.11,3063300.0,9.7945,9.902,9.7847,9.8824,3063300.0
2011-05-19 13:00:00,10.11,10.19,10.1,10.17,2579500.0,9.8824,9.9606,9.8727,9.9411,2579500.0
2011-05-19 14:00:00,10.17,10.19,10.05,10.09,3444600.0,9.9411,9.9606,9.8238,9.8629,3444600.0
2011-05-19 15:00:00,10.08,10.21,10.06,10.16,8352400.0,9.8531,9.9802,9.8336,9.9313,8352400.0
2011-05-20 09:30:00,10.1,10.17,10.02,10.05,1960800.0,9.8727,9.9411,9.7945,9.8238,1960800.0
2011-05-20 10:00:00,10.05,10.08,9.99,9.99,3979300.0,9.8238,9.8531,9.7652,9.7652,3979300.0
2011-05-20 11:00:00,9.99,10.03,9.94,9.94,3755200.0,9.7652,9.8043,9.7163,9.7163,3755200.0
2011-05-20 12:00:00,9.94,10.04,9.93,10.01,2780700.0,9.7163,9.814,9.7065,9.7847,2780700.0
2011-05-20 13:00:00,10.01,10.08,10.01,10.07,2232800.0,9.7847,9.8531,9.7847,9.8434,2232800.0
2011-05-20 14:00:00,10.08,10.1,10.02,10.03,1809100.0,9.8531,9.8727,9.7945,9.8043,1809100.0
2011-05-20 15:00:00,10.02,10.03,9.99,10.0,3902400.0,9.7945,9.8043,9.7652,9.7749,3902400.0
2011-05-23 09:30:00,9.8,9.83,9.68,9.76,3474500.0,9.5794,9.6088,9.4621,9.5403,3474500.0
2011-05-23 10:00:00,9.76,9.79,9.68,9.71,4426600.0,9.5403,9.5697,9.4621,9.4915,4426600.0
2011-05-23 11:00:00,9.7,9.73,9.57,9.65,4257700.0,9.4817,9.511,9.3546,9.4328,4257700.0
2011-05-23 12:00:00,9.64,9.72,9.63,9.71,3162500.0,9.423,9.5012,9.4133,9.4915,3162500.0
2011-05-23 13:00:00,9.71,9.77,9.68,9.76,1715800.0,9.4915,9.5501,9.4621,9.5403,1715800.0
2011-05-23 14:00:00,9.76,9.78,9.73,9.75,2572400.0,9.5403,9.5599,9.511,9.5306,2572400.0
2011-05-23 15:00:00,9.76,9.78,9.68,9.69,6172200.0,9.5403,9.5599,9.4621,9.4719,6172200.0
2011-05-24 09:30:00,9.83,9.84,9.66,9.73,2881900.0,9.6088,9.6185,9.4426,9.511,2881900.0
2011-05-24 10:00:00,9.73,9.75,9.67,9.7,4855600.0,9.511,9.5306,9.4524,9.4817,4855600.0
2011-05-24 11:00:00,9.69,9.75,9.66,9.67,2941100.0,9.4719,9.5306,9.4426,9.4524,2941100.0
2011-05-24 12:00:00,9.67,9.68,9.63,9.64,1979300.0,9.4524,9.4621,9.4133,9.423,1979300.0
2011-05-24 13:00:00,9.64,9.66,9.6,9.62,2215500.0,9.423,9.4426,9.3839,9.4035,2215500.0
2011-05-24 14:00:00,9.63,9.66,9.61,9.62,2472300.0,9.4133,9.4426,9.3937,9.4035,2472300.0
2011-05-24 15:00:00,9.63,9.66,9.61,9.61,4910100.0,9.4133,9.4426,9.3937,9.3937,4910100.0
2011-05-25 09:30:00,9.57,9.58,9.43,9.48,6860800.0,9.3546,9.3644,9.2178,9.2666,6860800.0
2011-05-25 10:00:00,9.48,9.62,9.46,9.51,7567400.0,9.2666,9.4035,9.2471,9.296,7567400.0
2011-05-25 11:00:00,9.5,9.62,9.5,9.56,6925200.0,9.2862,9.4035,9.2862,9.3448,6925200.0
2011-05-25 12:00:00,9.56,9.61,9.55,9.6,2877500.0,9.3448,9.3937,9.3351,9.3839,2877500.0
2011-05-25 13:00:00,9.59,9.61,9.53,9.54,2617100.0,9.3742,9.3937,9.3155,9.3253,2617100.0
2011-05-25 14:00:00,9.54,9.6,9.51,9.58,3331700.0,9.3253,9.3839,9.296,9.3644,3331700.0
2011-05-25 15:00:00,9.58,9.64,9.57,9.6,5094300.0,9.3644,9.423,9.3546,9.3839,5094300.0
2011-05-26 09:30:00,9.57,9.7,9.57,9.63,3202000.0,9.3546,9.4817,9.3546,9.4133,3202000.0
2011-05-26 10:00:00,9.63,9.65,9.49,9.54,7150000.0,9.4133,9.4328,9.2764,9.3253,7150000.0
2011-05-26 11:00:00,9.54,9.56,9.52,9.56,2591700.0,9.3253,9.3448,9.3057,9.3448,2591700.0
2011-05-26 12:00:00,9.56,9.61,9.55,9.59,1616700.0,9.3448,9.3937,9.3351,9.3742,1616700.0
2011-05-26 13:00:00,9.58,9.64,9.58,9.63,2258700.0,9.3644,9.423,9.3644,9.4133,2258700.0
2011-05-26 14:00:00,9.63,9.74,9.62,9.74,5030500.0,9.4133,9.5208,9.4035,9.5208,5030500.0
2011-05-26 15:00:00,9.73,9.83,9.72,9.78,9904800.0,9.511,9.6088,9.5012,9.5599,9904800.0
2011-05-27 09:30:00,9.84,9.91,9.8,9.86,3086500.0,9.6185,9.687,9.5794,9.6381,3086500.0
2011-05-27 10:00:00,9.86,9.93,9.81,9.93,3227400.0,9.6381,9.7065,9.5892,9.7065,3227400.0
2011-05-27 11:00:00,9.93,10.04,9.89,10.02,5212000.0,9.7065,9.814,9.6674,9.7945,5212000.0
2011-05-27 12:00:00,10.02,10.05,10.01,10.03,2705900.0,9.7945,9.8238,9.7847,9.8043,2705900.0
2011-05-27 13:00:00,10.03,10.04,9.99,10.01,2517600.0,9.8043,9.814,9.7652,9.7847,2517600.0
2011-05-27 14:00:00,10.0,10.01,9.98,10.01,2590200.0,9.7749,9.7847,9.7554,9.7847,2590200.0
2011-05-27 15:00:00,10.0,10.03,9.99,10.02,4954800.0,9.7749,9.8043,9.7652,9.7945,4954800.0
2011-05-31 09:30:00,10.15,10.23,10.1,10.12,3826000.0,9.9215,9.9997,9.8727,9.8922,3826000.0
2011-05-31 10:00:00,10.12,10.15,10.04,10.06,3714700.0,9.8922,9.9215,9.814,9.8336,3714700.0
2011-05-31 11:00:00,10.07,10.14,10.05,10.09,3332500.0,9.8434,9.9118,9.8238,9.8629,3332500.0
2011-05-31 12:00:00,10.09,10.11,10.07,10.07,2458600.0,9.8629,9.8824,9.8434,9.8434,2458600.0
2011-05-31 13:00:00,10.08,10.13,10.06,10.12,2132600.0,9.8531,9.902,9.8336,9.8922,2132600.0
2011-05-31 14:00:00,10.12,10.16,10.08,10.16,3598800.0,9.8922,9.9313,9.8531,9.9313,3598800.0
2011-05-31 15:00:00,10.16,10.2,10.11,10.19,5894100.0,9.9313,9.9704,9.8824,9.9606,5894100.0
2011-06-01 09:30:00,10.03,10.03,9.85,9.87,7862700.0,9.8043,9.8043,9.6283,9.6479,7862700.0
2011-06-01 10:00:00,9.87,9.94,9.82,9.89,10159200.0,9.6479,9.7163,9.599,9.6674,10159200.0
2011-06-01 11:00:00,9.89,9.89,9.8,9.83,6055300.0,9.6674,9.6674,9.5794,9.6088,6055300.0
2011-06-01 12:00:00,9.82,9.83,9.71,9.73,4732400.0,9.599,9.6088,9.4915,9.511,4732400.0
2011-06-01 13:00:00,9.73,9.8,9.68,9.71,5407600.0,9.511,9.5794,9.4621,9.4915,5407600.0
2011-06-01 14:00:00,9.7,9.72,9.63,9.68,6101900.0,9.4817,9.5012,9.4133,9.4621,6101900.0
2011-06-01 15:00:00,9.67,9.68,9.52,9.56,10660500.0,9.4524,9.4621,9.3057,9.3448,10660500.0
2011-06-02 09:30:00,9.65,9.66,9.52,9.6,6082300.0,9.4328,9.4426,9.3057,9.3839,6082300.0
2011-06-02 10:00:00,9.6,9.61,9.5,9.56,7271000.0,9.3839,9.3937,9.2862,9.3448,7271000.0
2011-06-02 11:00:00,9.56,9.58,9.38,9.46,8849800.0,9.3448,9.3644,9.1689,9.2471,8849800.0
2011-06-02 12:00:00,9.46,9.46,9.37,9.39,5399700.0,9.2471,9.2471,9.1591,9.1787,5399700.0
2011-06-02 13:00:00,9.39,9.44,9.34,9.39,5216800.0,9.1787,9.2275,9.1298,9.1787,5216800.0
2011-06-02 14:00:00,9.39,9.45,9.35,9.44,3668200.0,9.1787,9.2373,9.1396,9.2275,3668200.0
2011-06-02 15:00:00,9.44,9.49,9.4,9.41,7669200.0,9.2275,9.2764,9.1884,9.1982,7669200.0
2011-06-03 09:30:00,9.25,9.32,9.15,9.23,5010900.0,9.0418,9.1102,8.9441,9.0223,5010900.0
2011-06-03 10:00:00,9.23,9.37,9.22,9.37,4906200.0,9.0223,9.1591,9.0125,9.1591,4906200.0
2011-06-03 11:00:00,9.37,9.38,9.24,9.29,3266500.0,9.1591,9.1689,9.032,9.0809,3266500.0
2011-06-03 12:00:00,9.29,9.34,9.26,9.33,2480500.0,9.0809,9.1298,9.0516,9.12,2480500.0
2011-06-03 13:00:00,9.34,9.35,9.28,9.29,2494300.0,9.1298,9.1396,9.0711,9.0809,2494300.0
2011-06-03 14:00:00,9.29,9.31,9.26,9.26,3707200.0,9.0809,9.1005,9.0516,9.0516,3707200.0
2011-06-03 15:00:00,9.27,9.27,9.16,9.17,7534500.0,9.0614,9.0614,8.9538,8.9636,7534500.0
2011-06-06 09:30:00,9.17,9.34,9.16,9.27,6129600.0,8.9636,9.1298,8.9538,9.0614,6129600.0
2011-06-06 10:00:00,9.27,9.43,9.26,9.3,8471600.0,9.0614,9.2178,9.0516,9.0907,8471600.0
2011-06-06 11:00:00,9.3,9.35,9.24,9.29,4478500.0,9.0907,9.1396,9.032,9.0809,4478500.0
2011-06-06 12:00:00,9.29,9.29,9.21,9.23,3355200.0,9.0809,9.0809,9.0027,9.0223,3355200.0
2011-06-06 13:00:00,9.23,9.3,9.16,9.18,4554200.0,9.0223,9.0907,8.9538,8.9734,4554200.0
2011-06-06 14:00:00,9.18,9.21,9.1,9.13,4584800.0,8.9734,9.0027,8.8952,8.9245,4584800.0
2011-06-06 15:00:00,9.14,9.15,9.02,9.03,14040400.0,8.9343,8.9441,8.817,8.8268,14040400.0
2011-06-07 09:30:00,9.12,9.14,8.91,9.0,7585800.0,8.9147,8.9343,8.7095,8.7974,7585800.0
2011-06-07 10:00:00,9.0,9.09,8.99,9.04,7262700.0,8.7974,8.8854,8.7877,8.8365,7262700.0
2011-06-07 11:00:00,9.05,9.08,8.97,9.0,5066000.0,8.8463,8.8756,8.7681,8.7974,5066000.0
2011-06-07 12:00:00,8.99,9.02,8.97,9.01,3433400.0,8.7877,8.817,8.7681,8.8072,3433400.0
2011-06-07 13:00:00,9.01,9.05,8.99,9.03,2370300.0,8.8072,8.8463,8.7877,8.8268,2370300.0
2011-06-07 14:00:00,9.03,9.09,8.97,8.97,4242900.0,8.8268,8.8854,8.7681,8.7681,4242900.0
2011-06-07 15:00:00,8.97,9.0,8.94,8.95,9343900.0,8.7681,8.7974,8.7388,8.7486,9343900.0
2011-06-08 09:30:00,8.85,8.87,8.56,8.57,8200300.0,8.6508,8.6704,8.3673,8.3771,8200300.0
2011-06-08 10:00:00,8.58,8.65,8.54,8.6,10327300.0,8.3869,8.4553,8.3478,8.4064,10327300.0
2011-06-08 11:00:00,8.6,8.69,8.57,8.68,5463500.0,8.4064,8.4944,8.3771,8.4846,5463500.0
2011-06-08 12:00:00,8.68,8.69,8.54,8.6,5712200.0,8.4846,8.4944,8.3478,8.4064,5712200.0
2011-06-08 13:00:00,8.6,8.61,8.53,8.55,4694300.0,8.4064,8.4162,8.338,8.3576,4694300.0
2011-06-08 14:00:00,8.54,8.59,8.54,8.54,4524900.0,8.3478,8.3967,8.3478,8.3478,4524900.0
2011-06-08 15:00:00,8.54,8.59,8.49,8.5,13862700.0,8.3478,8.3967,8.2989,8.3087,13862700.0
2011-06-09 09:30:00,8.54,8.55,8.32,8.55,5384800.0,8.3478,8.3576,8.1327,8.3576,5384800.0
2011-06-09 10:00:00,8.56,8.61,8.39,8.48,8764200.0,8.3673,8.4162,8.2012,8.2891,8764200.0
2011-06-09 11:00:00,8.48,8.55,8.42,8.55,7265700.0,8.2891,8.3576,8.2305,8.3576,7265700.0
2011-06-09 12:00:00,8.55,8.65,8.54,8.6,3222200.0,8.3576,8.4553,8.3478,8.4064,3222200.0
2011-06-09 13:00:00,8.6,8.61,8.55,8.56,1694600.0,8.4064,8.4162,8.3576,8.3673,1694600.0
2011-06-09 14:00:00,8.55,8.64,8.54,8.62,3557000.0,8.3576,8.4455,8.3478,8.426,3557000.0
2011-06-09 15:00:00,8.63,8.63,8.48,8.49,8040100.0,8.4358,8.4358,8.2891,8.2989,8040100.0
2011-06-10 09:30:00,8.59,8.65,8.5,8.56,5376800.0,8.3967,8.4553,8.3087,8.3673,5376800.0
2011-06-10 10:00:00,8.56,8.57,8.46,8.51,7584800.0,8.3673,8.3771,8.2696,8.3185,7584800.0
2011-06-10 11:00:00,8.51,8.51,8.47,8.5,4770300.0,8.3185,8.3185,8.2794,8.3087,4770300.0
2011-06-10 12:00:00,8.5,8.51,8.46,8.48,3941000.0,8.3087,8.3185,8.2696,8.2891,3941000.0
2011-06-10 13:00:00,8.47,8.48,8.38,8.39,4530700.0,8.2794,8.2891,8.1914,8.2012,4530700.0
2011-06-10 14:00:00,8.4,8.54,8.39,8.51,8247600.0,8.2109,8.3478,8.2012,8.3185,8247600.0
2011-06-10 15:00:00,8.52,8.52,8.43,8.44,7363800.0,8.3282,8.3282,8.2403,8.25,7363800.0
2011-06-13 09:30:00,8.48,8.59,8.45,8.47,3624900.0,8.2891,8.3967,8.2598,8.2794,3624900.0
2011-06-13 10:00:00,8.47,8.49,8.31,8.36,5983500.0,8.2794,8.2989,8.123,8.1718,5983500.0
2011-06-13 11:00:00,8.36,8.42,8.32,8.35,3123900.0,8.1718,8.2305,8.1327,8.1621,3123900.0
2011-06-13 12:00:00,8.35,8.38,8.31,8.34,2373600.0,8.1621,8.1914,8.123,8.1523,2373600.0
2011-06-13 13:00:00,8.35,8.36,8.28,8.36,3222100.0,8.1621,8.1718,8.0936,8.1718,3222100.0
2011-06-13 14:00:00,8.36,8.4,8.31,8.32,4416400.0,8.1718,8.2109,8.123,8.1327,4416400.0
2011-06-13 15:00:00,8.32,8.35,8.28,8.3,9241400.0,8.1327,8.1621,8.0936,8.1132,9241400.0
2011-06-14 09:30:00,8.4,8.56,8.4,8.45,5604100.0,8.2109,8.3673,8.2109,8.2598,5604100.0
2011-06-14 10:00:00,8.44,8.52,8.44,8.52,8198200.0,8.25,8.3282,8.25,8.3282,8198200.0
2011-06-14 11:00:00,8.52,8.52,8.46,8.49,4398000.0,8.3282,8.3282,8.2696,8.2989,4398000.0
2011-06-14 12:00:00,8.49,8.5,8.45,8.46,1918000.0,8.2989,8.3087,8.2598,8.2696,1918000.0
2011-06-14 13:00:00,8.46,8.47,8.4,8.43,2860000.0,8.2696,8.2794,8.2109,8.2403,2860000.0
2011-06-14 14:00:00,8.43,8.46,8.39,8.45,3844500.0,8.2403,8.2696,8.2012,8.2598,3844500.0
2011-06-14 15:00:00,8.44,8.47,8.37,8.4,6416600.0,8.25,8.2794,8.1816,8.2109,6416600.0
2011-06-15 09:30:00,8.32,8.33,8.18,8.27,4204700.0,8.1327,8.1425,7.9959,8.0839,4204700.0
2011-06-15 10:00:00,8.27,8.36,8.24,8.29,5375900.0,8.0839,8.1718,8.0545,8.1034,5375900.0
2011-06-15 11:00:00,8.3,8.3,8.08,8.13,9791200.0,8.1132,8.1132,7.8981,7.947,9791200.0
2011-06-15 12:00:00,8.12,8.19,8.1,8.14,3757000.0,7.9372,8.0057,7.9177,7.9568,3757000.0
2011-06-15 13:00:00,8.14,8.21,8.12,8.2,3477600.0,7.9568,8.0252,7.9372,8.0154,3477600.0
2011-06-15 14:00:00,8.2,8.23,8.13,8.14,3683300.0,8.0154,8.0448,7.947,7.9568,3683300.0
2011-06-15 15:00:00,8.14,8.16,8.05,8.07,10788800.0,7.9568,7.9763,7.8688,7.8884,10788800.0
2011-06-16 09:30:00,8.14,8.14,8.02,8.04,3607500.0,7.9568,7.9568,7.8395,7.859,3607500.0
2011-06-16 10:00:00,8.04,8.13,7.99,8.08,7226500.0,7.859,7.947,7.8102,7.8981,7226500.0
2011-06-16 11:00:00,8.09,8.09,8.01,8.03,6909400.0,7.9079,7.9079,7.8297,7.8493,6909400.0
2011-06-16 12:00:00,8.03,8.06,8.02,8.03,2819700.0,7.8493,7.8786,7.8395,7.8493,2819700.0
2011-06-16 13:00:00,8.04,8.06,7.99,8.03,7572600.0,7.859,7.8786,7.8102,7.8493,7572600.0
2011-06-16 14:00:00,8.03,8.05,7.82,7.85,9678300.0,7.8493,7.8688,7.644,7.6733,9678300.0
2011-06-16 15:00:00,7.85,7.93,7.81,7.87,14083000.0,7.6733,7.7515,7.6342,7.6929,14083000.0
2011-06-17 09:30:00,8.0,8.01,7.87,7.87,4476300.0,7.8199,7.8297,7.6929,7.6929,4476300.0
2011-06-17 10:00:00,7.87,7.94,7.74,7.83,9813900.0,7.6929,7.7613,7.5658,7.6538,9813900.0
2011-06-17 11:00:00,7.83,7.88,7.78,7.82,3157800.0,7.6538,7.7026,7.6049,7.644,3157800.0
2011-06-17 12:00:00,7.83,7.83,7.68,7.69,4918100.0,7.6538,7.6538,7.5071,7.5169,4918100.0
2011-06-17 13:00:00,7.69,7.78,7.64,7.77,4937700.0,7.5169,7.6049,7.468,7.5951,4937700.0
2011-06-17 14:00:00,7.77,7.82,7.76,7.78,3649300.0,7.5951,7.644,7.5853,7.6049,3649300.0
2011-06-17 15:00:00,7.78,7.85,7.74,7.83,9672600.0,7.6049,7.6733,7.5658,7.6538,9672600.0
2011-06-20 09:30:00,7.84,8.11,7.81,8.07,6969000.0,7.6635,7.9275,7.6342,7.8884,6969000.0
2011-06-20 10:00:00,8.07,8.09,7.98,8.0,5661300.0,7.8884,7.9079,7.8004,7.8199,5661300.0
2011-06-20 11:00:00,8.0,8.04,7.99,8.04,2769200.0,7.8199,7.859,7.8102,7.859,2769200.0
2011-06-20 12:00:00,8.04,8.05,7.98,7.99,3368600.0,7.859,7.8688,7.8004,7.8102,3368600.0
2011-06-20 13:00:00,8.0,8.02,7.9,7.92,4424000.0,7.8199,7.8395,7.7222,7.7417,4424000.0
2011-06-20 14:00:00,7.92,7.96,7.91,7.92,3131900.0,7.7417,7.7808,7.732,7.7417,3131900.0
2011-06-20 15:00:00,7.91,7.94,7.87,7.91,5469900.0,7.732,7.7613,7.6929,7.732,5469900.0
2011-06-21 09:30:00,8.02,8.06,7.85,8.05,4454800.0,7.8395,7.8786,7.6733,7.8688,4454800.0
2011-06-21 10:00:00,8.06,8.18,8.03,8.13,6769400.0,7.8786,7.9959,7.8493,7.947,6769400.0
2011-06-21 11:00:00,8.12,8.18,8.1,8.11,4072200.0,7.9372,7.9959,7.9177,7.9275,4072200.0
2011-06-21 12:00:00,8.12,8.12,8.05,8.1,3648500.0,7.9372,7.9372,7.8688,7.9177,3648500.0
2011-06-21 13:00:00,8.1,8.12,8.05,8.06,2408500.0,7.9177,7.9372,7.8688,7.8786,2408500.0
2011-06-21 14:00:00,8.06,8.16,8.04,8.13,6225700.0,7.8786,7.9763,7.859,7.947,6225700.0
2011-06-21 15:00:00,8.13,8.16,8.1,8.15,5940400.0,7.947,7.9763,7.9177,7.9666,5940400.0
2011-06-22 09:30:00,8.15,8.21,8.1,8.17,4430400.0,7.9666,8.0252,7.9177,7.9861,4430400.0
2011-06-22 10:00:00,8.16,8.28,8.13,8.28,5499200.0,7.9763,8.0936,7.947,8.0936,5499200.0
2011-06-22 11:00:00,8.27,8.32,8.24,8.27,3477000.0,8.0839,8.1327,8.0545,8.0839,3477000.0
2011-06-22 12:00:00,8.26,8.3,8.24,8.26,2453200.0,8.0741,8.1132,8.0545,8.0741,2453200.0
2011-06-22 13:00:00,8.27,8.32,8.22,8.32,2437900.0,8.0839,8.1327,8.035,8.1327,2437900.0
2011-06-22 14:00:00,8.31,8.32,8.24,8.27,3678000.0,8.123,8.1327,8.0545,8.0839,3678000.0
2011-06-22 15:00:00,8.27,8.29,8.15,8.18,5857300.0,8.0839,8.1034,7.9666,7.9959,5857300.0
2011-06-23 09:30:00,8.05,8.09,7.94,8.05,5399800.0,7.8688,7.9079,7.7613,7.8688,5399800.0
2011-06-23 10:00:00,8.06,8.16,7.99,8.08,7682800.0,7.8786,7.9763,7.8102,7.8981,7682800.0
2011-06-23 11:00:00,8.08,8.21,8.06,8.16,5825300.0,7.8981,8.0252,7.8786,7.9763,5825300.0
2011-06-23 12:00:00,8.17,8.25,8.16,8.24,3362200.0,7.9861,8.0643,7.9763,8.0545,3362200.0
2011-06-23 13:00:00,8.25,8.3,8.22,8.28,6595100.0,8.0643,8.1132,8.035,8.0936,6595100.0
2011-06-23 14:00:00,8.28,8.31,8.2,8.31,5960000.0,8.0936,8.123,8.0154,8.123,5960000.0
2011-06-23 15:00:00,8.31,8.45,8.26,8.42,15778400.0,8.123,8.2598,8.0741,8.2305,15778400.0
2011-06-24 09:30:00,7.72,7.77,7.33,7.39,23311400.0,7.5462,7.5951,7.165,7.2237,23311400.0
2011-06-24 10:00:00,7.38,7.52,7.24,7.3,23544600.0,7.2139,7.3507,7.077,7.1357,23544600.0
2011-06-24 11:00:00,7.31,7.47,7.28,7.36,16650600.0,7.1455,7.3019,7.1161,7.1943,16650600.0
2011-06-24 12:00:00,7.36,7.42,7.28,7.28,7934600.0,7.1943,7.253,7.1161,7.1161,7934600.0
2011-06-24 13:00:00,7.28,7.34,7.25,7.27,8151100.0,7.1161,7.1748,7.0868,7.1064,8151100.0
2011-06-24 14:00:00,7.28,7.35,7.25,7.32,7978500.0,7.1161,7.1846,7.0868,7.1552,7978500.0
2011-06-24 15:00:00,7.32,7.33,7.2,7.21,15593300.0,7.1552,7.165,7.0379,7.0477,15593300.0
2011-06-27 09:30:00,7.25,7.33,7.2,7.33,4885700.0,7.0868,7.165,7.0379,7.165,4885700.0
2011-06-27 10:00:00,7.33,7.35,7.21,7.23,7079700.0,7.165,7.1846,7.0477,7.0673,7079700.0
2011-06-27 11:00:00,7.22,7.4,7.22,7.4,6301700.0,7.0575,7.2334,7.0575,7.2334,6301700.0
2011-06-27 12:00:00,7.4,7.41,7.32,7.33,2612000.0,7.2334,7.2432,7.1552,7.165,2612000.0
2011-06-27 13:00:00,7.33,7.34,7.29,7.29,1664600.0,7.165,7.1748,7.1259,7.1259,1664600.0
2011-06-27 14:00:00,7.3,7.35,7.29,7.34,3188400.0,7.1357,7.1846,7.1259,7.1748,3188400.0
2011-06-27 15:00:00,7.35,7.35,7.32,7.34,7714800.0,7.1846,7.1846,7.1552,7.1748,7714800.0
2011-06-28 09:30:00,7.34,7.36,7.27,7.28,4082600.0,7.1748,7.1943,7.1064,7.1161,4082600.0
2011-06-28 10:00:00,7.28,7.36,7.26,7.31,5582200.0,7.1161,7.1943,7.0966,7.1455,5582200.0
2011-06-28 11:00:00,7.31,7.36,7.3,7.35,3335300.0,7.1455,7.1943,7.1357,7.1846,3335300.0
2011-06-28 12:00:00,7.35,7.38,7.32,7.33,3069600.0,7.1846,7.2139,7.1552,7.165,3069600.0
2011-06-28 13:00:00,7.33,7.34,7.28,7.32,2193100.0,7.165,7.1748,7.1161,7.1552,2193100.0
2011-06-28 14:00:00,7.32,7.37,7.31,7.34,2974200.0,7.1552,7.2041,7.1455,7.1748,2974200.0
2011-06-28 15:00:00,7.34,7.35,7.32,7.35,5308500.0,7.1748,7.1846,7.1552,7.1846,5308500.0
2011-06-29 09:30:00,7.37,7.45,7.33,7.38,3776400.0,7.2041,7.2823,7.165,7.2139,3776400.0
2011-06-29 10:00:00,7.39,7.57,7.31,7.5,12056100.0,7.2237,7.3996,7.1455,7.3312,12056100.0
2011-06-29 11:00:00,7.5,7.59,7.45,7.49,7725100.0,7.3312,7.4192,7.2823,7.3214,7725100.0
2011-06-29 12:00:00,7.49,7.5,7.42,7.45,2434500.0,7.3214,7.3312,7.253,7.2823,2434500.0
2011-06-29 13:00:00,7.45,7.55,7.45,7.5,3873700.0,7.2823,7.3801,7.2823,7.3312,3873700.0
2011-06-29 14:00:00,7.5,7.51,7.43,7.47,3609600.0,7.3312,7.341,7.2628,7.3019,3609600.0
2011-06-29 15:00:00,7.46,7.5,7.45,7.47,3101300.0,7.2921,7.3312,7.2823,7.3019,3101300.0
2011-06-30 09:30:00,7.53,7.61,7.51,7.53,4184900.0,7.3605,7.4387,7.341,7.3605,4184900.0
2011-06-30 10:00:00,7.53,7.6,7.46,7.49,6890900.0,7.3605,7.4289,7.2921,7.3214,6890900.0
2011-06-30 11:00:00,7.49,7.52,7.46,7.46,6506100.0,7.3214,7.3507,7.2921,7.2921,6506100.0
2011-06-30 12:00:00,7.47,7.48,7.44,7.46,4177900.0,7.3019,7.3116,7.2725,7.2921,4177900.0
2011-06-30 13:00:00,7.46,7.48,7.44,7.46,3215400.0,7.2921,7.3116,7.2725,7.2921,3215400.0
2011-06-30 14:00:00,7.46,7.54,7.45,7.49,4968100.0,7.2921,7.3703,7.2823,7.3214,4968100.0
2011-06-30 15:00:00,7.5,7.5,7.46,7.48,4428400.0,7.3312,7.3312,7.2921,7.3116,4428400.0
2011-07-01 09:30:00,7.46,7.5,7.37,7.5,3079000.0,7.2921,7.3312,7.2041,7.3312,3079000.0
2011-07-01 10:00:00,7.5,7.75,7.5,7.63,7915900.0,7.3312,7.5756,7.3312,7.4583,7915900.0
2011-07-01 11:00:00,7.64,7.8,7.6,7.78,5244600.0,7.468,7.6244,7.4289,7.6049,5244600.0
2011-07-01 12:00:00,7.78,7.79,7.74,7.75,3842600.0,7.6049,7.6147,7.5658,7.5756,3842600.0
2011-07-01 13:00:00,7.75,7.79,7.74,7.79,2083100.0,7.5756,7.6147,7.5658,7.6147,2083100.0
2011-07-01 14:00:00,7.79,7.82,7.75,7.82,2776100.0,7.6147,7.644,7.5756,7.644,2776100.0
2011-07-01 15:00:00,7.81,7.85,7.78,7.83,4631000.0,7.6342,7.6733,7.6049,7.6538,4631000.0
2011-07-05 09:30:00,7.88,7.99,7.86,7.89,4613500.0,7.7026,7.8102,7.6831,7.7124,4613500.0
2011-07-05 10:00:00,7.89,7.92,7.82,7.83,7529500.0,7.7124,7.7417,7.644,7.6538,7529500.0
2011-07-05 11:00:00,7.83,7.86,7.8,7.81,3955100.0,7.6538,7.6831,7.6244,7.6342,3955100.0
2011-07-05 12:00:00,7.82,7.83,7.77,7.79,3124300.0,7.644,7.6538,7.5951,7.6147,3124300.0
2011-07-05 13:00:00,7.8,7.82,7.79,7.8,1310100.0,7.6244,7.644,7.6147,7.6244,1310100.0
2011-07-05 14:00:00,7.8,7.81,7.69,7.75,5146800.0,7.6244,7.6342,7.5169,7.5756,5146800.0
2011-07-05 15:00:00,7.76,7.82,7.73,7.78,5389500.0,7.5853,7.644,7.556,7.6049,5389500.0
2011-07-06 09:30:00,7.73,7.74,7.53,7.54,4182300.0,7.556,7.5658,7.3605,7.3703,4182300.0
2011-07-06 10:00:00,7.54,7.57,7.5,7.54,4778600.0,7.3703,7.3996,7.3312,7.3703,4778600.0
2011-07-06 11:00:00,7.54,7.55,7.48,7.52,5138900.0,7.3703,7.3801,7.3116,7.3507,5138900.0
2011-07-06 12:00:00,7.52,7.57,7.51,7.57,1887000.0,7.3507,7.3996,7.341,7.3996,1887000.0
2011-07-06 13:00:00,7.57,7.57,7.52,7.54,1572200.0,7.3996,7.3996,7.3507,7.3703,1572200.0
2011-07-06 14:00:00,7.53,7.54,7.5,7.51,2623400.0,7.3605,7.3703,7.3312,7.341,2623400.0
2011-07-06 15:00:00,7.51,7.56,7.5,7.55,3493600.0,7.341,7.3898,7.3312,7.3801,3493600.0
2011-07-07 09:30:00,7.63,7.69,7.61,7.67,2834100.0,7.4583,7.5169,7.4387,7.4974,2834100.0
2011-07-07 10:00:00,7.67,7.81,7.65,7.81,5509400.0,7.4974,7.6342,7.4778,7.6342,5509400.0
2011-07-07 11:00:00,7.81,7.82,7.78,7.82,2026000.0,7.6342,7.644,7.6049,7.644,2026000.0
2011-07-07 12:00:00,7.81,7.83,7.8,7.81,1648000.0,7.6342,7.6538,7.6244,7.6342,1648000.0
2011-07-07 13:00:00,7.82,7.85,7.8,7.83,2212100.0,7.644,7.6733,7.6244,7.6538,2212100.0
2011-07-07 14:00:00,7.83,7.89,7.83,7.87,2642600.0,7.6538,7.7124,7.6538,7.6929,2642600.0
2011-07-07 15:00:00,7.87,7.88,7.82,7.82,5099900.0,7.6929,7.7026,7.644,7.644,5099900.0
2011-07-08 09:30:00,7.65,7.78,7.64,7.77,3555600.0,7.4778,7.6049,7.468,7.5951,3555600.0
2011-07-08 10:00:00,7.77,7.79,7.66,7.67,4390100.0,7.5951,7.6147,7.4876,7.4974,4390100.0
2011-07-08 11:00:00,7.68,7.69,7.63,7.64,2081500.0,7.5071,7.5169,7.4583,7.468,2081500.0
2011-07-08 12:00:00,7.64,7.67,7.62,7.65,1208700.0,7.468,7.4974,7.4485,7.4778,1208700.0
2011-07-08 13:00:00,7.65,7.67,7.61,7.66,1373700.0,7.4778,7.4974,7.4387,7.4876,1373700.0
2011-07-08 14:00:00,7.66,7.66,7.63,7.64,1029800.0,7.4876,7.4876,7.4583,7.468,1029800.0
2011-07-08 15:00:00,7.65,7.71,7.64,7.69,4973500.0,7.4778,7.5365,7.468,7.5169,4973500.0
2011-07-11 09:30:00,7.55,7.7,7.53,7.64,2696200.0,7.3801,7.5267,7.3605,7.468,2696200.0
2011-07-11 10:00:00,7.64,7.68,7.54,7.57,3704500.0,7.468,7.5071,7.3703,7.3996,3704500.0
2011-07-11 11:00:00,7.57,7.57,7.51,7.52,3645900.0,7.3996,7.3996,7.341,7.3507,3645900.0
2011-07-11 12:00:00,7.53,7.55,7.5,7.5,1455000.0,7.3605,7.3801,7.3312,7.3312,1455000.0
2011-07-11 13:00:00,7.51,7.52,7.48,7.5,1647100.0,7.341,7.3507,7.3116,7.3312,1647100.0
2011-07-11 14:00:00,7.49,7.51,7.47,7.48,3684300.0,7.3214,7.341,7.3019,7.3116,3684300.0
2011-07-11 15:00:00,7.48,7.52,7.45,7.5,4397000.0,7.3116,7.3507,7.2823,7.3312,4397000.0
2011-07-12 09:30:00,7.4,7.42,7.21,7.35,6641500.0,7.2334,7.253,7.0477,7.1846,6641500.0
2011-07-12 10:00:00,7.35,7.45,7.33,7.38,7008700.0,7.1846,7.2823,7.165,7.2139,7008700.0
2011-07-12 11:00:00,7.38,7.43,7.35,7.4,2470600.0,7.2139,7.2628,7.1846,7.2334,2470600.0
2011-07-12 12:00:00,7.4,7.41,7.36,7.36,1923800.0,7.2334,7.2432,7.1943,7.1943,1923800.0
2011-07-12 13:00:00,7.37,7.4,7.36,7.37,1397700.0,7.2041,7.2334,7.1943,7.2041,1397700.0
2011-07-12 14:00:00,7.38,7.44,7.35,7.36,2823600.0,7.2139,7.2725,7.1846,7.1943,2823600.0
2011-07-12 15:00:00,7.36,7.37,7.3,7.31,4794500.0,7.1943,7.2041,7.1357,7.1455,4794500.0
2011-07-13 09:30:00,7.4,7.5,7.37,7.46,3656800.0,7.2334,7.3312,7.2041,7.2921,3656800.0
2011-07-13 10:00:00,7.45,7.76,7.45,7.68,10154600.0,7.2823,7.5853,7.2823,7.5071,10154600.0
2011-07-13 11:00:00,7.68,7.7,7.62,7.67,3871100.0,7.5071,7.5267,7.4485,7.4974,3871100.0
2011-07-13 12:00:00,7.67,7.68,7.63,7.66,2337900.0,7.4974,7.5071,7.4583,7.4876,2337900.0
2011-07-13 13:00:00,7.66,7.67,7.61,7.61,1196200.0,7.4876,7.4974,7.4387,7.4387,1196200.0
2011-07-13 14:00:00,7.61,7.64,7.55,7.55,2423500.0,7.4387,7.468,7.3801,7.3801,2423500.0
2011-07-13 15:00:00,7.55,7.56,7.44,7.48,6004100.0,7.3801,7.3898,7.2725,7.3116,6004100.0
2011-07-14 09:30:00,7.51,7.59,7.44,7.57,2761000.0,7.341,7.4192,7.2725,7.3996,2761000.0
2011-07-14 10:00:00,7.57,7.57,7.42,7.44,4925600.0,7.3996,7.3996,7.253,7.2725,4925600.0
2011-07-14 11:00:00,7.43,7.51,7.41,7.42,4154100.0,7.2628,7.341,7.2432,7.253,4154100.0
2011-07-14 12:00:00,7.42,7.42,7.31,7.31,4508400.0,7.253,7.253,7.1455,7.1455,4508400.0
2011-07-14 13:00:00,7.32,7.34,7.23,7.33,5009100.0,7.1552,7.1748,7.0673,7.165,5009100.0
2011-07-14 14:00:00,7.33,7.36,7.28,7.3,3168500.0,7.165,7.1943,7.1161,7.1357,3168500.0
2011-07-14 15:00:00,7.31,7.35,7.26,7.29,6198100.0,7.1455,7.1846,7.0966,7.1259,6198100.0
2011-07-15 09:30:00,7.37,7.4,7.26,7.34,3664900.0,7.2041,7.2334,7.0966,7.1748,3664900.0
2011-07-15 10:00:00,7.34,7.43,7.3,7.39,6088100.0,7.1748,7.2628,7.1357,7.2237,6088100.0
2011-07-15 11:00:00,7.38,7.45,7.36,7.39,2887400.0,7.2139,7.2823,7.1943,7.2237,2887400.0
2011-07-15 12:00:00,7.39,7.43,7.37,7.4,1926000.0,7.2237,7.2628,7.2041,7.2334,1926000.0
2011-07-15 13:00:00,7.4,7.41,7.37,7.37,1119200.0,7.2334,7.2432,7.2041,7.2041,1119200.0
2011-07-15 14:00:00,7.38,7.39,7.32,7.35,2118600.0,7.2139,7.2237,7.1552,7.1846,2118600.0
2011-07-15 15:00:00,7.34,7.44,7.34,7.41,4650000.0,7.1748,7.2725,7.1748,7.2432,4650000.0
2011-07-18 09:30:00,7.34,7.55,7.34,7.4,3408000.0,7.1748,7.3801,7.1748,7.2334,3408000.0
2011-07-18 10:00:00,7.4,7.44,7.22,7.26,6380700.0,7.2334,7.2725,7.0575,7.0966,6380700.0
2011-07-18 11:00:00,7.25,7.26,7.15,7.16,3780900.0,7.0868,7.0966,6.9891,6.9988,3780900.0
2011-07-18 12:00:00,7.15,7.2,7.13,7.19,2417100.0,6.9891,7.0379,6.9695,7.0282,2417100.0
2011-07-18 13:00:00,7.19,7.23,7.17,7.23,1637700.0,7.0282,7.0673,7.0086,7.0673,1637700.0
2011-07-18 14:00:00,7.23,7.23,7.18,7.22,1552000.0,7.0673,7.0673,7.0184,7.0575,1552000.0
2011-07-18 15:00:00,7.22,7.25,7.2,7.24,5218000.0,7.0575,7.0868,7.0379,7.077,5218000.0
2011-07-19 09:30:00,7.28,7.5,7.28,7.46,4752500.0,7.1161,7.3312,7.1161,7.2921,4752500.0
2011-07-19 10:00:00,7.46,7.5,7.43,7.45,4969100.0,7.2921,7.3312,7.2628,7.2823,4969100.0
2011-07-19 11:00:00,7.45,7.46,7.38,7.42,2964700.0,7.2823,7.2921,7.2139,7.253,2964700.0
2011-07-19 12:00:00,7.42,7.44,7.38,7.41,1907100.0,7.253,7.2725,7.2139,7.2432,1907100.0
2011-07-19 13:00:00,7.41,7.48,7.36,7.45,4117800.0,7.2432,7.3116,7.1943,7.2823,4117800.0
2011-07-19 14:00:00,7.46,7.49,7.43,7.48,3099800.0,7.2921,7.3214,7.2628,7.3116,3099800.0
2011-07-19 15:00:00,7.49,7.53,7.48,7.51,5372300.0,7.3214,7.3605,7.3116,7.341,5372300.0
2011-07-20 09:30:00,7.53,7.59,7.4,7.44,3850400.0,7.3605,7.4192,7.2334,7.2725,3850400.0
2011-07-20 10:00:00,7.43,7.53,7.42,7.52,6058300.0,7.2628,7.3605,7.253,7.3507,6058300.0
2011-07-20 11:00:00,7.53,7.6,7.52,7.54,3794800.0,7.3605,7.4289,7.3507,7.3703,3794800.0
2011-07-20 12:00:00,7.54,7.55,7.49,7.51,1414100.0,7.3703,7.3801,7.3214,7.341,1414100.0
2011-07-20 13:00:00,7.51,7.57,7.5,7.54,2125500.0,7.341,7.3996,7.3312,7.3703,2125500.0
2011-07-20 14:00:00,7.54,7.55,7.45,7.47,2077400.0,7.3703,7.3801,7.2823,7.3019,2077400.0
2011-07-20 15:00:00,7.47,7.6,7.46,7.59,7295500.0,7.3019,7.4289,7.2921,7.4192,7295500.0
2011-07-21 09:30:00,7.69,7.7,7.55,7.55,8186000.0,7.5169,7.5267,7.3801,7.3801,8186000.0
2011-07-21 10:00:00,7.55,7.66,7.49,7.65,11346100.0,7.3801,7.4876,7.3214,7.4778,11346100.0
2011-07-21 11:00:00,7.66,7.68,7.61,7.64,5539400.0,7.4876,7.5071,7.4387,7.468,5539400.0
2011-07-21 12:00:00,7.64,7.69,7.63,7.68,3989500.0,7.468,7.5169,7.4583,7.5071,3989500.0
2011-07-21 13:00:00,7.68,7.72,7.66,7.68,3183500.0,7.5071,7.5462,7.4876,7.5071,3183500.0
2011-07-21 14:00:00,7.67,7.75,7.67,7.7,4673500.0,7.4974,7.5756,7.4974,7.5267,4673500.0
2011-07-21 15:00:00,7.71,7.71,7.63,7.64,5692900.0,7.5365,7.5365,7.4583,7.468,5692900.0
2011-07-22 09:30:00,7.72,7.89,7.69,7.82,4621700.0,7.5462,7.7124,7.5169,7.644,4621700.0
2011-07-22 10:00:00,7.82,7.97,7.81,7.97,8532800.0,7.644,7.7906,7.6342,7.7906,8532800.0
2011-07-22 11:00:00,7.97,8.0,7.92,7.97,5283700.0,7.7906,7.8199,7.7417,7.7906,5283700.0
2011-07-22 12:00:00,7.98,8.12,7.96,8.12,5235400.0,7.8004,7.9372,7.7808,7.9372,5235400.0
2011-07-22 13:00:00,8.12,8.2,8.1,8.14,6431400.0,7.9372,8.0154,7.9177,7.9568,6431400.0
2011-07-22 14:00:00,8.15,8.16,8.05,8.14,3614700.0,7.9666,7.9763,7.8688,7.9568,3614700.0
2011-07-22 15:00:00,8.14,8.19,8.09,8.1,8822800.0,7.9568,8.0057,7.9079,7.9177,8822800.0
2011-07-25 09:30:00,7.9,7.96,7.76,7.87,5201600.0,7.7222,7.7808,7.5853,7.6929,5201600.0
2011-07-25 10:00:00,7.87,7.92,7.83,7.87,4739900.0,7.6929,7.7417,7.6538,7.6929,4739900.0
2011-07-25 11:00:00,7.87,7.92,7.85,7.87,2764500.0,7.6929,7.7417,7.6733,7.6929,2764500.0
2011-07-25 12:00:00,7.87,7.96,7.86,7.92,1760900.0,7.6929,7.7808,7.6831,7.7417,1760900.0
2011-07-25 13:00:00,7.92,7.95,7.89,7.9,1278500.0,7.7417,7.7711,7.7124,7.7222,1278500.0
2011-07-25 14:00:00,7.91,7.94,7.88,7.89,2065500.0,7.732,7.7613,7.7026,7.7124,2065500.0
2011-07-25 15:00:00,7.89,7.91,7.85,7.88,4719800.0,7.7124,7.732,7.6733,7.7026,4719800.0
2011-07-26 09:30:00,7.85,7.99,7.8,7.84,2837700.0,7.6733,7.8102,7.6244,7.6635,2837700.0
2011-07-26 10:00:00,7.84,7.93,7.82,7.89,3508100.0,7.6635,7.7515,7.644,7.7124,3508100.0
2011-07-26 11:00:00,7.89,7.95,7.85,7.87,2775800.0,7.7124,7.7711,7.6733,7.6929,2775800.0
2011-07-26 12:00:00,7.87,7.92,7.85,7.87,1740300.0,7.6929,7.7417,7.6733,7.6929,1740300.0
2011-07-26 13:00:00,7.87,7.91,7.86,7.9,1383900.0,7.6929,7.732,7.6831,7.7222,1383900.0
2011-07-26 14:00:00,7.9,7.96,7.88,7.88,3620000.0,7.7222,7.7808,7.7026,7.7026,3620000.0
2011-07-26 15:00:00,7.88,7.9,7.85,7.85,3223200.0,7.7026,7.7222,7.6733,7.6733,3223200.0
2011-07-27 09:30:00,7.8,7.8,7.5,7.52,6087300.0,7.6244,7.6244,7.3312,7.3507,6087300.0
2011-07-27 10:00:00,7.53,7.55,7.38,7.54,10460300.0,7.3605,7.3801,7.2139,7.3703,10460300.0
2011-07-27 11:00:00,7.54,7.66,7.52,7.57,6563600.0,7.3703,7.4876,7.3507,7.3996,6563600.0
2011-07-27 12:00:00,7.57,7.6,7.47,7.48,4122600.0,7.3996,7.4289,7.3019,7.3116,4122600.0
2011-07-27 13:00:00,7.47,7.52,7.43,7.49,3253200.0,7.3019,7.3507,7.2628,7.3214,3253200.0
2011-07-27 14:00:00,7.49,7.51,7.43,7.45,3545400.0,7.3214,7.341,7.2628,7.2823,3545400.0
2011-07-27 15:00:00,7.46,7.47,7.39,7.42,7733600.0,7.2921,7.3019,7.2237,7.253,7733600.0
2011-07-28 09:30:00,7.48,7.51,7.31,7.46,4028400.0,7.3116,7.341,7.1455,7.2921,4028400.0
2011-07-28 10:00:00,7.47,7.5,7.41,7.45,6083900.0,7.3019,7.3312,7.2432,7.2823,6083900.0
2011-07-28 11:00:00,7.45,7.56,7.44,7.51,6036800.0,7.2823,7.3898,7.2725,7.341,6036800.0
2011-07-28 12:00:00,7.5,7.56,7.49,7.52,3555400.0,7.3312,7.3898,7.3214,7.3507,3555400.0
2011-07-28 13:00:00,7.52,7.55,7.5,7.52,4278700.0,7.3507,7.3801,7.3312,7.3507,4278700.0
2011-07-28 14:00:00,7.51,7.52,7.44,7.48,2489500.0,7.341,7.3507,7.2725,7.3116,2489500.0
2011-07-28 15:00:00,7.48,7.48,7.39,7.41,3378500.0,7.3116,7.3116,7.2237,7.2432,3378500.0
2011-07-29 09:30:00,7.31,7.42,7.22,7.4,6250100.0,7.1455,7.253,7.0575,7.2334,6250100.0
2011-07-29 10:00:00,7.4,7.52,7.32,7.48,9656200.0,7.2334,7.3507,7.1552,7.3116,9656200.0
2011-07-29 11:00:00,7.49,7.53,7.42,7.49,6602800.0,7.3214,7.3605,7.253,7.3214,6602800.0
2011-07-29 12:00:00,7.49,7.5,7.38,7.42,3662300.0,7.3214,7.3312,7.2139,7.253,3662300.0
2011-07-29 13:00:00,7.42,7.44,7.34,7.42,3258400.0,7.253,7.2725,7.1748,7.253,3258400.0
2011-07-29 14:00:00,7.41,7.43,7.34,7.34,2529400.0,7.2432,7.2628,7.1748,7.1748,2529400.0
2011-07-29 15:00:00,7.35,7.39,7.32,7.36,6630100.0,7.1846,7.2237,7.1552,7.1943,6630100.0
2011-08-01 09:30:00,7.57,7.59,7.43,7.45,4286200.0,7.3996,7.4192,7.2628,7.2823,4286200.0
2011-08-01 10:00:00,7.45,7.45,7.29,7.34,7199700.0,7.2823,7.2823,7.1259,7.1748,7199700.0
2011-08-01 11:00:00,7.33,7.34,7.25,7.28,5252500.0,7.165,7.1748,7.0868,7.1161,5252500.0
2011-08-01 12:00:00,7.27,7.31,7.25,7.28,3332300.0,7.1064,7.1455,7.0868,7.1161,3332300.0
2011-08-01 13:00:00,7.28,7.3,7.27,7.28,2296800.0,7.1161,7.1357,7.1064,7.1161,2296800.0
2011-08-01 14:00:00,7.28,7.3,7.2,7.29,3839600.0,7.1161,7.1357,7.0379,7.1259,3839600.0
2011-08-01 15:00:00,7.29,7.47,7.28,7.42,9902600.0,7.1259,7.3019,7.1161,7.253,9902600.0
2011-08-02 09:30:00,7.32,7.38,7.27,7.34,2903700.0,7.1552,7.2139,7.1064,7.1748,2903700.0
2011-08-02 10:00:00,7.34,7.38,7.28,7.3,3699400.0,7.1748,7.2139,7.1161,7.1357,3699400.0
2011-08-02 11:00:00,7.29,7.31,7.25,7.26,3463400.0,7.1259,7.1455,7.0868,7.0966,3463400.0
2011-08-02 12:00:00,7.25,7.27,7.19,7.2,4039500.0,7.0868,7.1064,7.0282,7.0379,4039500.0
2011-08-02 13:00:00,7.2,7.24,7.15,7.16,3601900.0,7.0379,7.077,6.9891,6.9988,3601900.0
2011-08-02 14:00:00,7.16,7.21,7.13,7.18,4750800.0,6.9988,7.0477,6.9695,7.0184,4750800.0
2011-08-02 15:00:00,7.18,7.2,7.02,7.04,10704300.0,7.0184,7.0379,6.862,6.8815,10704300.0
2011-08-03 09:30:00,7.08,7.12,6.83,6.98,6023700.0,6.9206,6.9597,6.6763,6.8229,6023700.0
2011-08-03 10:00:00,6.98,7.04,6.69,6.87,16394400.0,6.8229,6.8815,6.5394,6.7154,16394400.0
2011-08-03 11:00:00,6.88,6.94,6.8,6.85,7783200.0,6.7251,6.7838,6.6469,6.6958,7783200.0
2011-08-03 12:00:00,6.85,6.9,6.77,6.89,3969800.0,6.6958,6.7447,6.6176,6.7349,3969800.0
2011-08-03 13:00:00,6.89,6.96,6.82,6.93,4336100.0,6.7349,6.8033,6.6665,6.774,4336100.0
2011-08-03 14:00:00,6.93,6.99,6.91,6.94,5059700.0,6.774,6.8327,6.7545,6.7838,5059700.0
2011-08-03 15:00:00,6.94,7.0,6.91,6.99,7889100.0,6.7838,6.8424,6.7545,6.8327,7889100.0
2011-08-04 09:30:00,6.83,6.86,6.75,6.8,3810100.0,6.6763,6.7056,6.5981,6.6469,3810100.0
2011-08-04 10:00:00,6.81,6.82,6.56,6.57,9853700.0,6.6567,6.6665,6.4124,6.4221,9853700.0
2011-08-04 11:00:00,6.57,6.64,6.52,6.59,7531300.0,6.4221,6.4906,6.3733,6.4417,7531300.0
2011-08-04 12:00:00,6.58,6.7,6.56,6.61,4443000.0,6.4319,6.5492,6.4124,6.4612,4443000.0
2011-08-04 13:00:00,6.61,6.64,6.57,6.61,3482900.0,6.4612,6.4906,6.4221,6.4612,3482900.0
2011-08-04 14:00:00,6.61,6.65,6.54,6.56,8668500.0,6.4612,6.5003,6.3928,6.4124,8668500.0
2011-08-04 15:00:00,6.56,6.61,6.37,6.4,10735300.0,6.4124,6.4612,6.2266,6.256,10735300.0
2011-08-05 09:30:00,6.53,6.75,6.31,6.39,7011300.0,6.383,6.5981,6.168,6.2462,7011300.0
2011-08-05 10:00:00,6.38,6.53,6.35,6.43,9197800.0,6.2364,6.383,6.2071,6.2853,9197800.0
2011-08-05 11:00:00,6.43,6.44,6.09,6.13,8875700.0,6.2853,6.2951,5.9529,5.992,8875700.0
2011-08-05 12:00:00,6.13,6.5,6.11,6.45,8651800.0,5.992,6.3537,5.9725,6.3048,8651800.0
2011-08-05 13:00:00,6.45,6.58,6.38,6.52,6234000.0,6.3048,6.4319,6.2364,6.3733,6234000.0
2011-08-05 14:00:00,6.52,6.53,6.35,6.36,4828700.0,6.3733,6.383,6.2071,6.2169,4828700.0
2011-08-05 15:00:00,6.37,6.38,6.24,6.31,8928200.0,6.2266,6.2364,6.0996,6.168,8928200.0
2011-08-08 09:30:00,6.0,6.19,5.92,6.06,5116700.0,5.865,6.0507,5.7868,5.9236,5116700.0
2011-08-08 10:00:00,6.07,6.11,5.86,5.9,11415000.0,5.9334,5.9725,5.7281,5.7672,11415000.0
2011-08-08 11:00:00,5.9,6.0,5.85,5.96,8575100.0,5.7672,5.865,5.7183,5.8259,8575100.0
2011-08-08 12:00:00,5.96,5.98,5.9,5.91,5587500.0,5.8259,5.8454,5.7672,5.777,5587500.0
2011-08-08 13:00:00,5.91,5.95,5.73,5.74,5043000.0,5.777,5.8161,5.601,5.6108,5043000.0
2011-08-08 14:00:00,5.73,5.76,5.65,5.7,7944900.0,5.601,5.6304,5.5228,5.5717,7944900.0
2011-08-08 15:00:00,5.7,5.85,5.68,5.72,8899200.0,5.5717,5.7183,5.5522,5.5913,8899200.0
2011-08-09 09:30:00,5.99,6.01,5.76,5.95,5204200.0,5.8552,5.8747,5.6304,5.8161,5204200.0
2011-08-09 10:00:00,5.96,6.14,5.94,6.08,9549200.0,5.8259,6.0018,5.8063,5.9432,9549200.0
2011-08-09 11:00:00,6.08,6.12,6.01,6.12,4495500.0,5.9432,5.9823,5.8747,5.9823,4495500.0
2011-08-09 12:00:00,6.12,6.16,6.1,6.1,2735500.0,5.9823,6.0214,5.9627,5.9627,2735500.0
2011-08-09 13:00:00,6.1,6.11,6.0,6.01,3062500.0,5.9627,5.9725,5.865,5.8747,3062500.0
2011-08-09 14:00:00,6.02,6.06,5.76,5.85,8844300.0,5.8845,5.9236,5.6304,5.7183,8844300.0
2011-08-09 15:00:00,5.85,6.2,5.84,6.2,8405300.0,5.7183,6.0605,5.7086,6.0605,8405300.0
2011-08-10 09:30:00,5.98,6.02,5.83,5.87,7847600.0,5.8454,5.8845,5.6988,5.7379,7847600.0
2011-08-10 10:00:00,5.87,5.97,5.82,5.86,10484900.0,5.7379,5.8356,5.689,5.7281,10484900.0
2011-08-10 11:00:00,5.86,5.89,5.79,5.84,7687500.0,5.7281,5.7574,5.6597,5.7086,7687500.0
2011-08-10 12:00:00,5.85,5.89,5.8,5.84,4936500.0,5.7183,5.7574,5.6695,5.7086,4936500.0
2011-08-10 13:00:00,5.84,5.95,5.77,5.92,4904900.0,5.7086,5.8161,5.6401,5.7868,4904900.0
2011-08-10 14:00:00,5.92,6.04,5.88,5.88,7158700.0,5.7868,5.9041,5.7477,5.7477,7158700.0
2011-08-10 15:00:00,5.89,5.93,5.71,5.72,11723800.0,5.7574,5.7965,5.5815,5.5913,11723800.0
2011-08-11 09:30:00,5.78,5.94,5.78,5.85,4598900.0,5.6499,5.8063,5.6499,5.7183,4598900.0
2011-08-11 10:00:00,5.84,6.01,5.83,5.94,12354200.0,5.7086,5.8747,5.6988,5.8063,12354200.0
2011-08-11 11:00:00,5.95,6.14,5.94,6.11,9199600.0,5.8161,6.0018,5.8063,5.9725,9199600.0
2011-08-11 12:00:00,6.11,6.19,6.02,6.16,5926900.0,5.9725,6.0507,5.8845,6.0214,5926900.0
2011-08-11 13:00:00,6.16,6.19,6.11,6.18,4957500.0,6.0214,6.0507,5.9725,6.0409,4957500.0
2011-08-11 14:00:00,6.18,6.28,6.16,6.27,4710800.0,6.0409,6.1387,6.0214,6.1289,4710800.0
2011-08-11 15:00:00,6.27,6.5,6.26,6.36,13020300.0,6.1289,6.3537,6.1191,6.2169,13020300.0
2011-08-12 09:30:00,6.42,6.54,6.2,6.28,4669500.0,6.2755,6.3928,6.0605,6.1387,4669500.0
2011-08-12 10:00:00,6.27,6.35,6.17,6.24,7119600.0,6.1289,6.2071,6.0311,6.0996,7119600.0
2011-08-12 11:00:00,6.24,6.32,6.2,6.29,3190400.0,6.0996,6.1778,6.0605,6.1484,3190400.0
2011-08-12 12:00:00,6.29,6.31,6.24,6.26,3137100.0,6.1484,6.168,6.0996,6.1191,3137100.0
2011-08-12 13:00:00,6.25,6.27,6.21,6.24,1533400.0,6.1093,6.1289,6.0702,6.0996,1533400.0
2011-08-12 14:00:00,6.24,6.26,6.17,6.2,2884300.0,6.0996,6.1191,6.0311,6.0605,2884300.0
2011-08-12 15:00:00,6.21,6.22,6.16,6.18,4893000.0,6.0702,6.08,6.0214,6.0409,4893000.0
2011-08-15 09:30:00,6.24,6.32,6.18,6.32,3026600.0,6.0996,6.1778,6.0409,6.1778,3026600.0
2011-08-15 10:00:00,6.31,6.48,6.29,6.33,6730900.0,6.168,6.3342,6.1484,6.1875,6730900.0
2011-08-15 11:00:00,6.33,6.38,6.28,6.38,2665900.0,6.1875,6.2364,6.1387,6.2364,2665900.0
2011-08-15 12:00:00,6.38,6.43,6.33,6.42,3418100.0,6.2364,6.2853,6.1875,6.2755,3418100.0
2011-08-15 13:00:00,6.42,6.43,6.37,6.42,1533900.0,6.2755,6.2853,6.2266,6.2755,1533900.0
2011-08-15 14:00:00,6.42,6.45,6.4,6.45,1638000.0,6.2755,6.3048,6.256,6.3048,1638000.0
2011-08-15 15:00:00,6.45,6.48,6.42,6.48,3520200.0,6.3048,6.3342,6.2755,6.3342,3520200.0
2011-08-16 09:30:00,6.41,6.47,6.3,6.38,2545900.0,6.2657,6.3244,6.1582,6.2364,2545900.0
2011-08-16 10:00:00,6.38,6.44,6.34,6.43,2538500.0,6.2364,6.2951,6.1973,6.2853,2538500.0
2011-08-16 11:00:00,6.43,6.44,6.4,6.42,908000.0,6.2853,6.2951,6.256,6.2755,908000.0
2011-08-16 12:00:00,6.41,6.45,6.25,6.25,4397000.0,6.2657,6.3048,6.1093,6.1093,4397000.0
2011-08-16 13:00:00,6.25,6.28,6.19,6.26,2404300.0,6.1093,6.1387,6.0507,6.1191,2404300.0
2011-08-16 14:00:00,6.26,6.29,6.24,6.25,2242000.0,6.1191,6.1484,6.0996,6.1093,2242000.0
2011-08-16 15:00:00,6.24,6.34,6.24,6.29,3410600.0,6.0996,6.1973,6.0996,6.1484,3410600.0
2011-08-17 09:30:00,6.35,6.41,6.23,6.38,3546000.0,6.2071,6.2657,6.0898,6.2364,3546000.0
2011-08-17 10:00:00,6.38,6.4,6.28,6.28,3507800.0,6.2364,6.256,6.1387,6.1387,3507800.0
2011-08-17 11:00:00,6.28,6.3,6.16,6.18,3989700.0,6.1387,6.1582,6.0214,6.0409,3989700.0
2011-08-17 12:00:00,6.18,6.19,6.1,6.13,4549300.0,6.0409,6.0507,5.9627,5.992,4549300.0
2011-08-17 13:00:00,6.12,6.15,6.07,6.1,2569900.0,5.9823,6.0116,5.9334,5.9627,2569900.0
2011-08-17 14:00:00,6.1,6.15,6.08,6.1,2445800.0,5.9627,6.0116,5.9432,5.9627,2445800.0
2011-08-17 15:00:00,6.1,6.13,6.07,6.12,5297600.0,5.9627,5.992,5.9334,5.9823,5297600.0
2011-08-18 09:30:00,5.87,5.89,5.74,5.79,4563000.0,5.7379,5.7574,5.6108,5.6597,4563000.0
2011-08-18 10:00:00,5.79,5.79,5.6,5.7,12058400.0,5.6597,5.6597,5.474,5.5717,12058400.0
2011-08-18 11:00:00,5.7,5.75,5.66,5.74,4581700.0,5.5717,5.6206,5.5326,5.6108,4581700.0
2011-08-18 12:00:00,5.73,5.78,5.69,5.73,4104600.0,5.601,5.6499,5.5619,5.601,4104600.0
2011-08-18 13:00:00,5.72,5.76,5.66,5.71,3858900.0,5.5913,5.6304,5.5326,5.5815,3858900.0
2011-08-18 14:00:00,5.71,5.78,5.7,5.71,3648500.0,5.5815,5.6499,5.5717,5.5815,3648500.0
2011-08-18 15:00:00,5.72,5.72,5.6,5.64,8446200.0,5.5913,5.5913,5.474,5.5131,8446200.0
2011-08-19 09:30:00,5.49,5.59,5.46,5.54,6270400.0,5.3664,5.4642,5.3371,5.4153,6270400.0
2011-08-19 10:00:00,5.55,5.66,5.53,5.58,7170100.0,5.4251,5.5326,5.4055,5.4544,7170100.0
2011-08-19 11:00:00,5.58,5.58,5.44,5.5,7268300.0,5.4544,5.4544,5.3176,5.3762,7268300.0
2011-08-19 12:00:00,5.5,5.51,5.48,5.5,2339400.0,5.3762,5.386,5.3567,5.3762,2339400.0
2011-08-19 13:00:00,5.5,5.53,5.44,5.45,3218700.0,5.3762,5.4055,5.3176,5.3273,3218700.0
2011-08-19 14:00:00,5.45,5.46,5.29,5.32,8452100.0,5.3273,5.3371,5.1709,5.2003,8452100.0
2011-08-19 15:00:00,5.31,5.32,5.2,5.25,11561600.0,5.1905,5.2003,5.083,5.1318,11561600.0
2011-08-22 09:30:00,5.41,5.52,5.38,5.46,5208200.0,5.2882,5.3958,5.2589,5.3371,5208200.0
2011-08-22 10:00:00,5.46,5.47,5.34,5.36,4164100.0,5.3371,5.3469,5.2198,5.2394,4164100.0
2011-08-22 11:00:00,5.36,5.36,5.22,5.25,6278200.0,5.2394,5.2394,5.1025,5.1318,6278200.0
2011-08-22 12:00:00,5.24,5.33,5.23,5.31,5645200.0,5.1221,5.21,5.1123,5.1905,5645200.0
2011-08-22 13:00:00,5.31,5.37,5.28,5.31,2678200.0,5.1905,5.2491,5.1612,5.1905,2678200.0
2011-08-22 14:00:00,5.31,5.35,5.26,5.27,2510100.0,5.1905,5.2296,5.1416,5.1514,2510100.0
2011-08-22 15:00:00,5.27,5.3,5.25,5.27,4259000.0,5.1514,5.1807,5.1318,5.1514,4259000.0
2011-08-23 09:30:00,5.33,5.37,5.27,5.34,2691700.0,5.21,5.2491,5.1514,5.2198,2691700.0
2011-08-23 10:00:00,5.34,5.42,5.32,5.38,4650900.0,5.2198,5.298,5.2003,5.2589,4650900.0
2011-08-23 11:00:00,5.38,5.45,5.36,5.45,3670400.0,5.2589,5.3273,5.2394,5.3273,3670400.0
2011-08-23 12:00:00,5.45,5.5,5.43,5.48,2258700.0,5.3273,5.3762,5.3078,5.3567,2258700.0
2011-08-23 13:00:00,5.48,5.49,5.39,5.41,3344200.0,5.3567,5.3664,5.2687,5.2882,3344200.0
2011-08-23 14:00:00,5.42,5.48,5.4,5.48,2842400.0,5.298,5.3567,5.2785,5.3567,2842400.0
2011-08-23 15:00:00,5.48,5.66,5.47,5.66,10196800.0,5.3567,5.5326,5.3469,5.5326,10196800.0
2011-08-24 09:30:00,5.63,5.64,5.47,5.59,4652100.0,5.5033,5.5131,5.3469,5.4642,4652100.0
2011-08-24 10:00:00,5.59,5.66,5.36,5.36,9641400.0,5.4642,5.5326,5.2394,5.2394,9641400.0
2011-08-24 11:00:00,5.36,5.4,5.21,5.21,13090600.0,5.2394,5.2785,5.0927,5.0927,13090600.0
2011-08-24 12:00:00,5.21,5.28,5.18,5.28,8782800.0,5.0927,5.1612,5.0634,5.1612,8782800.0
2011-08-24 13:00:00,5.27,5.28,5.23,5.26,5878400.0,5.1514,5.1612,5.1123,5.1416,5878400.0
2011-08-24 14:00:00,5.26,5.29,5.22,5.29,6604800.0,5.1416,5.1709,5.1025,5.1709,6604800.0
2011-08-24 15:00:00,5.29,5.31,5.25,5.3,12066200.0,5.1709,5.1905,5.1318,5.1807,12066200.0
2011-08-25 09:30:00,5.33,5.46,5.31,5.43,5134500.0,5.21,5.3371,5.1905,5.3078,5134500.0
2011-08-25 10:00:00,5.43,5.5,5.38,5.49,9572100.0,5.3078,5.3762,5.2589,5.3664,9572100.0
2011-08-25 11:00:00,5.49,5.54,5.45,5.5,4435200.0,5.3664,5.4153,5.3273,5.3762,4435200.0
2011-08-25 12:00:00,5.5,5.5,5.39,5.45,2701800.0,5.3762,5.3762,5.2687,5.3273,2701800.0
2011-08-25 13:00:00,5.45,5.47,5.42,5.45,1890600.0,5.3273,5.3469,5.298,5.3273,1890600.0
2011-08-25 14:00:00,5.44,5.45,5.39,5.4,1880200.0,5.3176,5.3273,5.2687,5.2785,1880200.0
2011-08-25 15:00:00,5.39,5.43,5.35,5.37,4665600.0,5.2687,5.3078,5.2296,5.2491,4665600.0
2011-08-26 09:30:00,5.42,5.53,5.4,5.52,6386300.0,5.298,5.4055,5.2785,5.3958,6386300.0
2011-08-26 10:00:00,5.53,5.75,5.38,5.65,13316600.0,5.4055,5.6206,5.2589,5.5228,13316600.0
2011-08-26 11:00:00,5.66,5.77,5.6,5.68,6534100.0,5.5326,5.6401,5.474,5.5522,6534100.0
2011-08-26 12:00:00,5.68,5.74,5.66,5.73,4272700.0,5.5522,5.6108,5.5326,5.601,4272700.0
2011-08-26 13:00:00,5.73,5.84,5.7,5.77,4498500.0,5.601,5.7086,5.5717,5.6401,4498500.0
2011-08-26 14:00:00,5.77,5.8,5.72,5.74,3050600.0,5.6401,5.6695,5.5913,5.6108,3050600.0
2011-08-26 15:00:00,5.75,5.75,5.62,5.67,7983100.0,5.6206,5.6206,5.4935,5.5424,7983100.0
2011-08-29 09:30:00,5.96,6.08,5.92,5.97,5691200.0,5.8259,5.9432,5.7868,5.8356,5691200.0
2011-08-29 10:00:00,5.98,6.0,5.91,5.99,6389100.0,5.8454,5.865,5.777,5.8552,6389100.0
2011-08-29 11:00:00,5.99,6.01,5.97,6.0,2663900.0,5.8552,5.8747,5.8356,5.865,2663900.0
2011-08-29 12:00:00,6.01,6.1,6.0,6.09,3022300.0,5.8747,5.9627,5.865,5.9529,3022300.0
2011-08-29 13:00:00,6.1,6.1,6.01,6.03,2953600.0,5.9627,5.9627,5.8747,5.8943,2953600.0
2011-08-29 14:00:00,6.03,6.08,6.03,6.07,2314600.0,5.8943,5.9432,5.8943,5.9334,2314600.0
2011-08-29 15:00:00,6.07,6.16,6.06,6.15,6423300.0,5.9334,6.0214,5.9236,6.0116,6423300.0
2011-08-30 09:30:00,6.02,6.09,5.92,5.99,6093800.0,5.8845,5.9529,5.7868,5.8552,6093800.0
2011-08-30 10:00:00,5.99,5.99,5.85,5.94,6842100.0,5.8552,5.8552,5.7183,5.8063,6842100.0
2011-08-30 11:00:00,5.93,6.05,5.92,6.03,3927100.0,5.7965,5.9138,5.7868,5.8943,3927100.0
2011-08-30 12:00:00,6.03,6.04,5.89,5.91,2925000.0,5.8943,5.9041,5.7574,5.777,2925000.0
2011-08-30 13:00:00,5.91,5.97,5.9,5.95,3087800.0,5.777,5.8356,5.7672,5.8161,3087800.0
2011-08-30 14:00:00,5.95,6.0,5.91,6.0,4313100.0,5.8161,5.865,5.777,5.865,4313100.0
2011-08-30 15:00:00,6.0,6.02,5.93,5.95,5935400.0,5.865,5.8845,5.7965,5.8161,5935400.0
2011-08-31 09:30:00,6.07,6.12,5.96,5.99,5463800.0,5.9334,5.9823,5.8259,5.8552,5463800.0
2011-08-31 10:00:00,5.99,6.04,5.96,5.98,4308300.0,5.8552,5.9041,5.8259,5.8454,4308300.0
2011-08-31 11:00:00,5.99,5.99,5.89,5.95,4406500.0,5.8552,5.8552,5.7574,5.8161,4406500.0
2011-08-31 12:00:00,5.94,6.04,5.94,6.03,3988400.0,5.8063,5.9041,5.8063,5.8943,3988400.0
2011-08-31 13:00:00,6.03,6.03,5.95,5.95,2296300.0,5.8943,5.8943,5.8161,5.8161,2296300.0
2011-08-31 14:00:00,5.96,5.96,5.84,5.87,3895600.0,5.8259,5.8259,5.7086,5.7379,3895600.0
2011-08-31 15:00:00,5.87,5.92,5.83,5.91,6572600.0,5.7379,5.7868,5.6988,5.777,6572600.0
2011-09-01 09:30:00,5.94,5.99,5.92,5.99,1987100.0,5.8063,5.8552,5.7868,5.8552,1987100.0
2011-09-01 10:00:00,5.99,6.06,5.93,5.99,3971300.0,5.8552,5.9236,5.7965,5.8552,3971300.0
2011-09-01 11:00:00,5.99,6.04,5.97,6.0,2822100.0,5.8552,5.9041,5.8356,5.865,2822100.0
2011-09-01 12:00:00,6.0,6.0,5.92,5.95,2095200.0,5.865,5.865,5.7868,5.8161,2095200.0
2011-09-01 13:00:00,5.95,5.95,5.81,5.81,3648900.0,5.8161,5.8161,5.6792,5.6792,3648900.0
2011-09-01 14:00:00,5.81,5.82,5.76,5.82,4166900.0,5.6792,5.689,5.6304,5.689,4166900.0
2011-09-01 15:00:00,5.82,5.84,5.74,5.76,5925800.0,5.689,5.7086,5.6108,5.6304,5925800.0
2011-09-02 09:30:00,5.62,5.62,5.53,5.56,2497200.0,5.4935,5.4935,5.4055,5.4349,2497200.0
2011-09-02 10:00:00,5.57,5.62,5.5,5.56,5148300.0,5.4446,5.4935,5.3762,5.4349,5148300.0
2011-09-02 11:00:00,5.56,5.57,5.5,5.54,2670500.0,5.4349,5.4446,5.3762,5.4153,2670500.0
2011-09-02 12:00:00,5.54,5.56,5.51,5.52,1241100.0,5.4153,5.4349,5.386,5.3958,1241100.0
2011-09-02 13:00:00,5.52,5.52,5.46,5.49,2543100.0,5.3958,5.3958,5.3371,5.3664,2543100.0
2011-09-02 14:00:00,5.49,5.5,5.45,5.49,3159700.0,5.3664,5.3762,5.3273,5.3664,3159700.0
2011-09-02 15:00:00,5.49,5.55,5.48,5.5,4089200.0,5.3664,5.4251,5.3567,5.3762,4089200.0
2011-09-06 09:30:00,5.28,5.43,5.28,5.42,2133100.0,5.1612,5.3078,5.1612,5.298,2133100.0
2011-09-06 10:00:00,5.42,5.47,5.37,5.43,4332900.0,5.298,5.3469,5.2491,5.3078,4332900.0
2011-09-06 11:00:00,5.43,5.55,5.42,5.52,3375300.0,5.3078,5.4251,5.298,5.3958,3375300.0
2011-09-06 12:00:00,5.53,5.57,5.52,5.55,1713700.0,5.4055,5.4446,5.3958,5.4251,1713700.0
2011-09-06 13:00:00,5.56,5.63,5.55,5.63,2151300.0,5.4349,5.5033,5.4251,5.5033,2151300.0
2011-09-06 14:00:00,5.63,5.7,5.62,5.67,3765500.0,5.5033,5.5717,5.4935,5.5424,3765500.0
2011-09-06 15:00:00,5.67,5.69,5.6,5.67,4876900.0,5.5424,5.5619,5.474,5.5424,4876900.0
2011-09-07 09:30:00,5.82,6.04,5.82,5.96,6677600.0,5.689,5.9041,5.689,5.8259,6677600.0
2011-09-07 10:00:00,5.97,6.03,5.85,5.88,7092500.0,5.8356,5.8943,5.7183,5.7477,7092500.0
2011-09-07 11:00:00,5.88,5.99,5.87,5.98,3219500.0,5.7477,5.8552,5.7379,5.8454,3219500.0
2011-09-07 12:00:00,5.98,5.99,5.96,5.99,1552400.0,5.8454,5.8552,5.8259,5.8552,1552400.0
2011-09-07 13:00:00,5.98,6.02,5.95,6.0,3204400.0,5.8454,5.8845,5.8161,5.865,3204400.0
2011-09-07 14:00:00,6.0,6.05,6.0,6.03,3327300.0,5.865,5.9138,5.865,5.8943,3327300.0
2011-09-07 15:00:00,6.03,6.07,6.02,6.06,5250800.0,5.8943,5.9334,5.8845,5.9236,5250800.0
2011-09-08 09:30:00,6.01,6.33,6.0,6.28,8362200.0,5.8747,6.1875,5.865,6.1387,8362200.0
2011-09-08 10:00:00,6.28,6.49,6.24,6.48,13196500.0,6.1387,6.3439,6.0996,6.3342,13196500.0
2011-09-08 11:00:00,6.48,6.63,6.47,6.56,9779600.0,6.3342,6.4808,6.3244,6.4124,9779600.0
2011-09-08 12:00:00,6.56,6.56,6.34,6.44,7801800.0,6.4124,6.4124,6.1973,6.2951,7801800.0
2011-09-08 13:00:00,6.44,6.47,6.29,6.32,6901800.0,6.2951,6.3244,6.1484,6.1778,6901800.0
2011-09-08 14:00:00,6.32,6.37,6.25,6.33,5787700.0,6.1778,6.2266,6.1093,6.1875,5787700.0
2011-09-08 15:00:00,6.33,6.34,6.22,6.24,9600400.0,6.1875,6.1973,6.08,6.0996,9600400.0
2011-09-09 09:30:00,6.2,6.5,6.19,6.46,6858500.0,6.0605,6.3537,6.0507,6.3146,6858500.0
2011-09-09 10:00:00,6.46,6.71,6.46,6.64,14340900.0,6.3146,6.559,6.3146,6.4906,14340900.0
2011-09-09 11:00:00,6.65,6.65,6.38,6.41,8867100.0,6.5003,6.5003,6.2364,6.2657,8867100.0
2011-09-09 12:00:00,6.4,6.46,6.32,6.46,6598200.0,6.256,6.3146,6.1778,6.3146,6598200.0
2011-09-09 13:00:00,6.46,6.52,6.41,6.44,4116800.0,6.3146,6.3733,6.2657,6.2951,4116800.0
2011-09-09 14:00:00,6.44,6.44,6.34,6.37,3458800.0,6.2951,6.2951,6.1973,6.2266,3458800.0
2011-09-09 15:00:00,6.37,6.42,6.34,6.36,8383900.0,6.2266,6.2755,6.1973,6.2169,8383900.0
2011-09-12 09:30:00,6.3,6.71,6.28,6.69,7299300.0,6.1582,6.559,6.1387,6.5394,7299300.0
2011-09-12 10:00:00,6.69,6.71,6.46,6.47,8673000.0,6.5394,6.559,6.3146,6.3244,8673000.0
2011-09-12 11:00:00,6.47,6.67,6.39,6.57,5547400.0,6.3244,6.5199,6.2462,6.4221,5547400.0
2011-09-12 12:00:00,6.58,6.62,6.52,6.53,4537400.0,6.4319,6.471,6.3733,6.383,4537400.0
2011-09-12 13:00:00,6.54,6.57,6.5,6.55,3473200.0,6.3928,6.4221,6.3537,6.4026,3473200.0
2011-09-12 14:00:00,6.56,6.65,6.47,6.56,4652300.0,6.4124,6.5003,6.3244,6.4124,4652300.0
2011-09-12 15:00:00,6.56,6.7,6.51,6.68,10871200.0,6.4124,6.5492,6.3635,6.5297,10871200.0
2011-09-13 09:30:00,6.88,6.94,6.8,6.86,8236000.0,6.7251,6.7838,6.6469,6.7056,8236000.0
2011-09-13 10:00:00,6.86,6.94,6.78,6.82,9130200.0,6.7056,6.7838,6.6274,6.6665,9130200.0
2011-09-13 11:00:00,6.81,6.86,6.76,6.85,5162200.0,6.6567,6.7056,6.6078,6.6958,5162200.0
2011-09-13 12:00:00,6.85,6.89,6.82,6.85,3390200.0,6.6958,6.7349,6.6665,6.6958,3390200.0
2011-09-13 13:00:00,6.85,6.92,6.82,6.91,4826100.0,6.6958,6.7642,6.6665,6.7545,4826100.0
2011-09-13 14:00:00,6.91,6.95,6.85,6.87,6217700.0,6.7545,6.7936,6.6958,6.7154,6217700.0
2011-09-13 15:00:00,6.87,6.89,6.76,6.86,9634000.0,6.7154,6.7349,6.6078,6.7056,9634000.0
2011-09-14 09:30:00,6.95,7.1,6.94,7.07,9880300.0,6.7936,6.9402,6.7838,6.9109,9880300.0
2011-09-14 10:00:00,7.07,7.1,6.93,6.99,12385800.0,6.9109,6.9402,6.774,6.8327,12385800.0
2011-09-14 11:00:00,6.98,7.12,6.97,7.12,6165300.0,6.8229,6.9597,6.8131,6.9597,6165300.0
2011-09-14 12:00:00,7.12,7.19,7.09,7.18,6435500.0,6.9597,7.0282,6.9304,7.0184,6435500.0
2011-09-14 13:00:00,7.18,7.26,7.14,7.23,5977200.0,7.0184,7.0966,6.9793,7.0673,5977200.0
2011-09-14 14:00:00,7.23,7.31,7.19,7.3,7441700.0,7.0673,7.1455,7.0282,7.1357,7441700.0
2011-09-14 15:00:00,7.3,7.35,7.19,7.2,14619500.0,7.1357,7.1846,7.0282,7.0379,14619500.0
2011-09-15 09:30:00,7.35,7.42,7.16,7.16,8719600.0,7.1846,7.253,6.9988,6.9988,8719600.0
2011-09-15 10:00:00,7.17,7.23,6.9,6.99,20004000.0,7.0086,7.0673,6.7447,6.8327,20004000.0
2011-09-15 11:00:00,6.98,7.08,6.96,7.03,4761300.0,6.8229,6.9206,6.8033,6.8718,4761300.0
2011-09-15 12:00:00,7.02,7.15,7.02,7.15,3583200.0,6.862,6.9891,6.862,6.9891,3583200.0
2011-09-15 13:00:00,7.15,7.17,6.96,7.01,5396800.0,6.9891,7.0086,6.8033,6.8522,5396800.0
2011-09-15 14:00:00,7.01,7.1,7.0,7.08,5510400.0,6.8522,6.9402,6.8424,6.9206,5510400.0
2011-09-15 15:00:00,7.08,7.12,6.99,7.05,9440500.0,6.9206,6.9597,6.8327,6.8913,9440500.0
2011-09-16 09:30:00,7.08,7.13,7.02,7.07,6309000.0,6.9206,6.9695,6.862,6.9109,6309000.0
2011-09-16 10:00:00,7.08,7.16,6.95,6.98,7699000.0,6.9206,6.9988,6.7936,6.8229,7699000.0
2011-09-16 11:00:00,6.98,7.04,6.94,7.04,6575700.0,6.8229,6.8815,6.7838,6.8815,6575700.0
2011-09-16 12:00:00,7.04,7.08,7.02,7.08,2424900.0,6.8815,6.9206,6.862,6.9206,2424900.0
2011-09-16 13:00:00,7.07,7.08,7.01,7.02,2381800.0,6.9109,6.9206,6.8522,6.862,2381800.0
2011-09-16 14:00:00,7.02,7.04,6.98,6.99,3004400.0,6.862,6.8815,6.8229,6.8327,3004400.0
2011-09-16 15:00:00,6.99,7.04,6.94,7.01,11599000.0,6.8327,6.8815,6.7838,6.8522,11599000.0
2011-09-19 09:30:00,6.97,7.02,6.93,6.97,4154500.0,6.8131,6.862,6.774,6.8131,4154500.0
2011-09-19 10:00:00,6.97,7.03,6.95,7.0,4177700.0,6.8131,6.8718,6.7936,6.8424,4177700.0
2011-09-19 11:00:00,7.0,7.24,7.0,7.17,7028000.0,6.8424,7.077,6.8424,7.0086,7028000.0
2011-09-19 12:00:00,7.17,7.19,6.94,6.97,10776700.0,7.0086,7.0282,6.7838,6.8131,10776700.0
2011-09-19 13:00:00,6.97,6.98,6.9,6.9,10025500.0,6.8131,6.8229,6.7447,6.7447,10025500.0
2011-09-19 14:00:00,6.9,6.93,6.85,6.86,6827800.0,6.7447,6.774,6.6958,6.7056,6827800.0
2011-09-19 15:00:00,6.86,6.96,6.8,6.88,12452700.0,6.7056,6.8033,6.6469,6.7251,12452700.0
2011-09-20 09:30:00,6.95,7.07,6.92,7.03,5087300.0,6.7936,6.9109,6.7642,6.8718,5087300.0
2011-09-20 10:00:00,7.02,7.09,6.95,7.0,7034400.0,6.862,6.9304,6.7936,6.8424,7034400.0
2011-09-20 11:00:00,7.0,7.02,6.89,6.95,5130200.0,6.8424,6.862,6.7349,6.7936,5130200.0
2011-09-20 12:00:00,6.95,6.98,6.91,6.98,2770700.0,6.7936,6.8229,6.7545,6.8229,2770700.0
2011-09-20 13:00:00,6.98,7.0,6.94,6.98,2545200.0,6.8229,6.8424,6.7838,6.8229,2545200.0
2011-09-20 14:00:00,6.98,7.0,6.93,6.95,2799800.0,6.8229,6.8424,6.774,6.7936,2799800.0
2011-09-20 15:00:00,6.95,6.97,6.84,6.86,6204400.0,6.7936,6.8131,6.686,6.7056,6204400.0
2011-09-21 09:30:00,6.88,6.94,6.73,6.8,5781100.0,6.7251,6.7838,6.5785,6.6469,5781100.0
2011-09-21 10:00:00,6.79,6.83,6.65,6.68,6479700.0,6.6372,6.6763,6.5003,6.5297,6479700.0
2011-09-21 11:00:00,6.67,6.75,6.67,6.73,3916000.0,6.5199,6.5981,6.5199,6.5785,3916000.0
2011-09-21 12:00:00,6.73,6.78,6.71,6.73,3449600.0,6.5785,6.6274,6.559,6.5785,3449600.0
2011-09-21 13:00:00,6.72,6.81,6.72,6.78,3907100.0,6.5688,6.6567,6.5688,6.6274,3907100.0
2011-09-21 14:00:00,6.77,6.85,6.7,6.76,7421400.0,6.6176,6.6958,6.5492,6.6078,7421400.0
2011-09-21 15:00:00,6.76,6.83,6.6,6.6,12232000.0,6.6078,6.6763,6.4515,6.4515,12232000.0
2011-09-22 09:30:00,6.29,6.36,6.22,6.25,5659800.0,6.1484,6.2169,6.08,6.1093,5659800.0
2011-09-22 10:00:00,6.25,6.47,6.25,6.42,7834600.0,6.1093,6.3244,6.1093,6.2755,7834600.0
2011-09-22 11:00:00,6.41,6.43,6.33,6.38,3988600.0,6.2657,6.2853,6.1875,6.2364,3988600.0
2011-09-22 12:00:00,6.39,6.49,6.32,6.46,4645900.0,6.2462,6.3439,6.1778,6.3146,4645900.0
2011-09-22 13:00:00,6.46,6.46,6.33,6.33,3731400.0,6.3146,6.3146,6.1875,6.1875,3731400.0
2011-09-22 14:00:00,6.33,6.44,6.3,6.33,6253700.0,6.1875,6.2951,6.1582,6.1875,6253700.0
2011-09-22 15:00:00,6.32,6.47,6.24,6.43,11499000.0,6.1778,6.3244,6.0996,6.2853,11499000.0
2011-09-23 09:30:00,6.32,6.59,6.3,6.53,3202700.0,6.1778,6.4417,6.1582,6.383,3202700.0
2011-09-23 10:00:00,6.53,6.69,6.45,6.66,4559000.0,6.383,6.5394,6.3048,6.5101,4559000.0
2011-09-23 11:00:00,6.65,6.77,6.56,6.63,5276700.0,6.5003,6.6176,6.4124,6.4808,5276700.0
2011-09-23 12:00:00,6.63,6.71,6.62,6.64,3571800.0,6.4808,6.559,6.471,6.4906,3571800.0
2011-09-23 13:00:00,6.65,6.75,6.61,6.73,3661500.0,6.5003,6.5981,6.4612,6.5785,3661500.0
2011-09-23 14:00:00,6.73,6.75,6.61,6.63,4585400.0,6.5785,6.5981,6.4612,6.4808,4585400.0
2011-09-23 15:00:00,6.63,6.69,6.62,6.65,6311100.0,6.4808,6.5394,6.471,6.5003,6311100.0
2011-09-26 09:30:00,6.68,6.69,6.48,6.5,2663300.0,6.5297,6.5394,6.3342,6.3537,2663300.0
2011-09-26 10:00:00,6.5,6.54,6.42,6.51,4290400.0,6.3537,6.3928,6.2755,6.3635,4290400.0
2011-09-26 11:00:00,6.51,6.67,6.5,6.63,4331800.0,6.3635,6.5199,6.3537,6.4808,4331800.0
2011-09-26 12:00:00,6.61,6.63,6.47,6.49,2406400.0,6.4612,6.4808,6.3244,6.3439,2406400.0
2011-09-26 13:00:00,6.5,6.5,6.37,6.39,5345000.0,6.3537,6.3537,6.2266,6.2462,5345000.0
2011-09-26 14:00:00,6.39,6.51,6.38,6.46,4566600.0,6.2462,6.3635,6.2364,6.3146,4566600.0
2011-09-26 15:00:00,6.46,6.59,6.44,6.57,6815200.0,6.3146,6.4417,6.2951,6.4221,6815200.0
2011-09-27 09:30:00,6.67,6.74,6.59,6.63,3448000.0,6.5199,6.5883,6.4417,6.4808,3448000.0
2011-09-27 10:00:00,6.63,6.65,6.49,6.64,7411900.0,6.4808,6.5003,6.3439,6.4906,7411900.0
2011-09-27 11:00:00,6.64,6.65,6.54,6.62,5113700.0,6.4906,6.5003,6.3928,6.471,5113700.0
2011-09-27 12:00:00,6.62,6.64,6.59,6.63,1551800.0,6.471,6.4906,6.4417,6.4808,1551800.0
2011-09-27 13:00:00,6.64,6.67,6.6,6.64,2907700.0,6.4906,6.5199,6.4515,6.4906,2907700.0
2011-09-27 14:00:00,6.64,6.66,6.6,6.6,3142300.0,6.4906,6.5101,6.4515,6.4515,3142300.0
2011-09-27 15:00:00,6.61,6.61,6.41,6.47,6876500.0,6.4612,6.4612,6.2657,6.3244,6876500.0
2011-09-28 09:30:00,6.5,6.5,6.32,6.33,3152900.0,6.3537,6.3537,6.1778,6.1875,3152900.0
2011-09-28 10:00:00,6.34,6.39,6.22,6.25,6027900.0,6.1973,6.2462,6.08,6.1093,6027900.0
2011-09-28 11:00:00,6.25,6.26,6.17,6.19,4579000.0,6.1093,6.1191,6.0311,6.0507,4579000.0
2011-09-28 12:00:00,6.2,6.21,6.16,6.21,2384000.0,6.0605,6.0702,6.0214,6.0702,2384000.0
2011-09-28 13:00:00,6.2,6.21,6.11,6.12,3443500.0,6.0605,6.0702,5.9725,5.9823,3443500.0
2011-09-28 14:00:00,6.13,6.2,6.1,6.19,5041300.0,5.992,6.0605,5.9627,6.0507,5041300.0
2011-09-28 15:00:00,6.19,6.25,6.1,6.11,8814300.0,6.0507,6.1093,5.9627,5.9725,8814300.0
2011-09-29 09:30:00,6.18,6.2,6.02,6.09,5620600.0,6.0409,6.0605,5.8845,5.9529,5620600.0
2011-09-29 10:00:00,6.08,6.09,5.83,5.89,9057600.0,5.9432,5.9529,5.6988,5.7574,9057600.0
2011-09-29 11:00:00,5.89,5.97,5.81,5.91,5300700.0,5.7574,5.8356,5.6792,5.777,5300700.0
2011-09-29 12:00:00,5.92,5.93,5.83,5.86,3657200.0,5.7868,5.7965,5.6988,5.7281,3657200.0
2011-09-29 13:00:00,5.86,5.89,5.7,5.74,5771500.0,5.7281,5.7574,5.5717,5.6108,5771500.0
2011-09-29 14:00:00,5.74,5.77,5.61,5.73,7966700.0,5.6108,5.6401,5.4837,5.601,7966700.0
2011-09-29 15:00:00,5.73,5.88,5.68,5.87,9125900.0,5.601,5.7477,5.5522,5.7379,9125900.0
2011-09-30 09:30:00,5.43,5.5,5.23,5.23,8772900.0,5.3078,5.3762,5.1123,5.1123,8772900.0
2011-09-30 10:00:00,5.24,5.35,5.19,5.2,11571200.0,5.1221,5.2296,5.0732,5.083,11571200.0
2011-09-30 11:00:00,5.19,5.22,5.14,5.19,9640300.0,5.0732,5.1025,5.0243,5.0732,9640300.0
2011-09-30 12:00:00,5.19,5.2,5.15,5.17,4393800.0,5.0732,5.083,5.0341,5.0536,4393800.0
2011-09-30 13:00:00,5.17,5.17,5.12,5.12,3850500.0,5.0536,5.0536,5.0048,5.0048,3850500.0
2011-09-30 14:00:00,5.12,5.13,5.01,5.06,9626500.0,5.0048,5.0145,4.8972,4.9461,9626500.0
2011-09-30 15:00:00,5.06,5.08,5.01,5.04,11948800.0,4.9461,4.9657,4.8972,4.9266,11948800.0
2011-10-03 09:30:00,4.96,5.03,4.83,4.87,6870100.0,4.8484,4.9168,4.7213,4.7604,6870100.0
2011-10-03 10:00:00,4.87,4.91,4.76,4.76,8674200.0,4.7604,4.7995,4.6529,4.6529,8674200.0
2011-10-03 11:00:00,4.76,4.78,4.71,4.75,5638900.0,4.6529,4.6724,4.604,4.6431,5638900.0
2011-10-03 12:00:00,4.75,4.76,4.61,4.64,5076800.0,4.6431,4.6529,4.5062,4.5356,5076800.0
2011-10-03 13:00:00,4.64,4.64,4.48,4.49,8410700.0,4.5356,4.5356,4.3792,4.3889,8410700.0
2011-10-03 14:00:00,4.49,4.53,4.38,4.42,6909000.0,4.3889,4.428,4.2814,4.3205,6909000.0
2011-10-03 15:00:00,4.42,4.46,4.32,4.32,12067300.0,4.3205,4.3596,4.2228,4.2228,12067300.0
2011-10-04 09:30:00,4.2,4.22,4.08,4.12,6094700.0,4.1055,4.125,3.9882,4.0273,6094700.0
2011-10-04 10:00:00,4.13,4.37,3.97,4.37,14330300.0,4.037,4.2716,3.8806,4.2716,14330300.0
2011-10-04 11:00:00,4.37,4.47,4.32,4.4,7630700.0,4.2716,4.3694,4.2228,4.301,7630700.0
2011-10-04 12:00:00,4.4,4.47,4.39,4.41,4404700.0,4.301,4.3694,4.2912,4.3107,4404700.0
2011-10-04 13:00:00,4.41,4.43,4.25,4.27,3970600.0,4.3107,4.3303,4.1543,4.1739,3970600.0
2011-10-04 14:00:00,4.27,4.33,4.22,4.23,6401100.0,4.1739,4.2325,4.125,4.1348,6401100.0
2011-10-04 15:00:00,4.23,4.52,4.2,4.52,11674200.0,4.1348,4.4183,4.1055,4.4183,11674200.0
2011-10-05 09:30:00,4.5,4.57,4.36,4.53,4926000.0,4.3987,4.4671,4.2619,4.428,4926000.0
2011-10-05 10:00:00,4.52,4.79,4.51,4.77,11832200.0,4.4183,4.6822,4.4085,4.6626,11832200.0
2011-10-05 11:00:00,4.78,4.84,4.72,4.78,7051100.0,4.6724,4.7311,4.6138,4.6724,7051100.0
2011-10-05 12:00:00,4.79,4.79,4.68,4.73,4290400.0,4.6822,4.6822,4.5747,4.6235,4290400.0
2011-10-05 13:00:00,4.73,4.9,4.72,4.89,7242000.0,4.6235,4.7897,4.6138,4.7799,7242000.0
2011-10-05 14:00:00,4.88,4.89,4.79,4.83,4594000.0,4.7702,4.7799,4.6822,4.7213,4594000.0
2011-10-05 15:00:00,4.83,4.98,4.8,4.96,10601100.0,4.7213,4.8679,4.692,4.8484,10601100.0
2011-10-06 09:30:00,4.95,4.97,4.77,4.82,3834200.0,4.8386,4.8581,4.6626,4.7115,3834200.0
2011-10-06 10:00:00,4.81,5.0,4.78,4.91,6590000.0,4.7017,4.8875,4.6724,4.7995,6590000.0
2011-10-06 11:00:00,4.91,4.94,4.88,4.9,3256300.0,4.7995,4.8288,4.7702,4.7897,3256300.0
2011-10-06 12:00:00,4.9,4.93,4.84,4.9,6636000.0,4.7897,4.819,4.7311,4.7897,6636000.0
2011-10-06 13:00:00,4.9,4.92,4.83,4.9,4870700.0,4.7897,4.8093,4.7213,4.7897,4870700.0
2011-10-06 14:00:00,4.9,4.91,4.87,4.89,2365500.0,4.7897,4.7995,4.7604,4.7799,2365500.0
2011-10-06 15:00:00,4.88,4.96,4.86,4.96,6538700.0,4.7702,4.8484,4.7506,4.8484,6538700.0
2011-10-07 09:30:00,4.98,5.0,4.85,4.89,3176400.0,4.8679,4.8875,4.7408,4.7799,3176400.0
2011-10-07 10:00:00,4.9,5.03,4.88,4.92,3888000.0,4.7897,4.9168,4.7702,4.8093,3888000.0
2011-10-07 11:00:00,4.92,4.93,4.84,4.92,4285400.0,4.8093,4.819,4.7311,4.8093,4285400.0
2011-10-07 12:00:00,4.93,4.94,4.87,4.9,3930700.0,4.819,4.8288,4.7604,4.7897,3930700.0
2011-10-07 13:00:00,4.9,4.96,4.89,4.96,2446100.0,4.7897,4.8484,4.7799,4.8484,2446100.0
2011-10-07 14:00:00,4.96,4.99,4.93,4.96,2779800.0,4.8484,4.8777,4.819,4.8484,2779800.0
2011-10-07 15:00:00,4.96,5.0,4.94,4.95,5788600.0,4.8484,4.8875,4.8288,4.8386,5788600.0
2011-10-10 09:30:00,5.21,5.28,5.11,5.24,4071400.0,5.0927,5.1612,4.995,5.1221,4071400.0
2011-10-10 10:00:00,5.24,5.25,5.17,5.24,4586600.0,5.1221,5.1318,5.0536,5.1221,4586600.0
2011-10-10 11:00:00,5.24,5.24,5.15,5.18,2972200.0,5.1221,5.1221,5.0341,5.0634,2972200.0
2011-10-10 12:00:00,5.18,5.21,5.14,5.17,2483800.0,5.0634,5.0927,5.0243,5.0536,2483800.0
2011-10-10 13:00:00,5.17,5.19,5.12,5.14,1893400.0,5.0536,5.0732,5.0048,5.0243,1893400.0
2011-10-10 14:00:00,5.15,5.19,5.11,5.16,3027300.0,5.0341,5.0732,4.995,5.0439,3027300.0
2011-10-10 15:00:00,5.16,5.17,5.09,5.16,6678000.0,5.0439,5.0536,4.9754,5.0439,6678000.0
2011-10-11 09:30:00,5.16,5.23,5.12,5.22,2221800.0,5.0439,5.1123,5.0048,5.1025,2221800.0
2011-10-11 10:00:00,5.22,5.29,5.17,5.26,4373400.0,5.1025,5.1709,5.0536,5.1416,4373400.0
2011-10-11 11:00:00,5.26,5.29,5.24,5.26,1987200.0,5.1416,5.1709,5.1221,5.1416,1987200.0
2011-10-11 12:00:00,5.27,5.29,5.22,5.23,2225300.0,5.1514,5.1709,5.1025,5.1123,2225300.0
2011-10-11 13:00:00,5.23,5.26,5.19,5.26,2297700.0,5.1123,5.1416,5.0732,5.1416,2297700.0
2011-10-11 14:00:00,5.26,5.26,5.16,5.19,2370000.0,5.1416,5.1416,5.0439,5.0732,2370000.0
2011-10-11 15:00:00,5.19,5.21,5.16,5.19,6014100.0,5.0732,5.0927,5.0439,5.0732,6014100.0
2011-10-12 09:30:00,5.28,5.3,5.23,5.28,2226800.0,5.1612,5.1807,5.1123,5.1612,2226800.0
2011-10-12 10:00:00,5.28,5.28,5.22,5.24,2112000.0,5.1612,5.1612,5.1025,5.1221,2112000.0
2011-10-12 11:00:00,5.24,5.24,5.19,5.2,2660900.0,5.1221,5.1221,5.0732,5.083,2660900.0
2011-10-12 12:00:00,5.19,5.26,5.18,5.25,3091100.0,5.0732,5.1416,5.0634,5.1318,3091100.0
2011-10-12 13:00:00,5.26,5.26,5.21,5.21,2265500.0,5.1416,5.1416,5.0927,5.0927,2265500.0
2011-10-12 14:00:00,5.22,5.28,5.21,5.24,4282100.0,5.1025,5.1612,5.0927,5.1221,4282100.0
2011-10-12 15:00:00,5.24,5.25,5.2,5.2,7070700.0,5.1221,5.1318,5.083,5.083,7070700.0
2011-10-13 09:30:00,5.11,5.24,5.1,5.23,3339600.0,4.995,5.1221,4.9852,5.1123,3339600.0
2011-10-13 10:00:00,5.24,5.3,5.22,5.28,6423000.0,5.1221,5.1807,5.1025,5.1612,6423000.0
2011-10-13 11:00:00,5.27,5.4,5.25,5.38,5832200.0,5.1514,5.2785,5.1318,5.2589,5832200.0
2011-10-13 12:00:00,5.38,5.45,5.37,5.43,4051200.0,5.2589,5.3273,5.2491,5.3078,4051200.0
2011-10-13 13:00:00,5.43,5.53,5.4,5.5,4622800.0,5.3078,5.4055,5.2785,5.3762,4622800.0
2011-10-13 14:00:00,5.5,5.56,5.47,5.55,3873200.0,5.3762,5.4349,5.3469,5.4251,3873200.0
2011-10-13 15:00:00,5.55,5.58,5.48,5.52,7158100.0,5.4251,5.4544,5.3567,5.3958,7158100.0
2011-10-14 09:30:00,5.59,5.66,5.53,5.56,4134300.0,5.4642,5.5326,5.4055,5.4349,4134300.0
2011-10-14 10:00:00,5.55,5.56,5.44,5.51,4600700.0,5.4251,5.4349,5.3176,5.386,4600700.0
2011-10-14 11:00:00,5.5,5.53,5.48,5.48,3361100.0,5.3762,5.4055,5.3567,5.3567,3361100.0
2011-10-14 12:00:00,5.48,5.52,5.47,5.52,2766900.0,5.3567,5.3958,5.3469,5.3958,2766900.0
2011-10-14 13:00:00,5.51,5.6,5.51,5.6,3294700.0,5.386,5.474,5.386,5.474,3294700.0
2011-10-14 14:00:00,5.59,5.62,5.56,5.58,3114400.0,5.4642,5.4935,5.4349,5.4544,3114400.0
2011-10-14 15:00:00,5.58,5.7,5.57,5.7,7637700.0,5.4544,5.5717,5.4446,5.5717,7637700.0
2011-10-17 09:30:00,5.63,5.68,5.49,5.57,2314400.0,5.5033,5.5522,5.3664,5.4446,2314400.0
2011-10-17 10:00:00,5.58,5.61,5.55,5.57,4841700.0,5.4544,5.4837,5.4251,5.4446,4841700.0
2011-10-17 11:00:00,5.57,5.6,5.55,5.56,3238400.0,5.4446,5.474,5.4251,5.4349,3238400.0
2011-10-17 12:00:00,5.56,5.56,5.48,5.52,2061200.0,5.4349,5.4349,5.3567,5.3958,2061200.0
2011-10-17 13:00:00,5.51,5.53,5.47,5.48,2549200.0,5.386,5.4055,5.3469,5.3567,2549200.0
2011-10-17 14:00:00,5.48,5.49,5.44,5.46,3411900.0,5.3567,5.3664,5.3176,5.3371,3411900.0
2011-10-17 15:00:00,5.46,5.49,5.41,5.44,7215900.0,5.3371,5.3664,5.2882,5.3176,7215900.0
2011-10-18 09:30:00,5.46,5.56,5.4,5.44,3207900.0,5.3371,5.4349,5.2785,5.3176,3207900.0
2011-10-18 10:00:00,5.44,5.61,5.41,5.58,5103500.0,5.3176,5.4837,5.2882,5.4544,5103500.0
2011-10-18 11:00:00,5.58,5.65,5.53,5.63,3050100.0,5.4544,5.5228,5.4055,5.5033,3050100.0
2011-10-18 12:00:00,5.63,5.66,5.6,5.64,2689400.0,5.5033,5.5326,5.474,5.5131,2689400.0
2011-10-18 13:00:00,5.64,5.64,5.58,5.59,1723200.0,5.5131,5.5131,5.4544,5.4642,1723200.0
2011-10-18 14:00:00,5.6,5.66,5.59,5.65,2131500.0,5.474,5.5326,5.4642,5.5228,2131500.0
2011-10-18 15:00:00,5.65,5.8,5.65,5.77,11443800.0,5.5228,5.6695,5.5228,5.6401,11443800.0
2011-10-19 09:30:00,5.74,5.85,5.61,5.62,2660400.0,5.6108,5.7183,5.4837,5.4935,2660400.0
2011-10-19 10:00:00,5.61,5.73,5.56,5.71,3379100.0,5.4837,5.601,5.4349,5.5815,3379100.0
2011-10-19 11:00:00,5.71,5.72,5.64,5.65,1609400.0,5.5815,5.5913,5.5131,5.5228,1609400.0
2011-10-19 12:00:00,5.66,5.7,5.65,5.69,3011400.0,5.5326,5.5717,5.5228,5.5619,3011400.0
2011-10-19 13:00:00,5.69,5.73,5.61,5.64,4119100.0,5.5619,5.601,5.4837,5.5131,4119100.0
2011-10-19 14:00:00,5.64,5.64,5.54,5.55,4281700.0,5.5131,5.5131,5.4153,5.4251,4281700.0
2011-10-19 15:00:00,5.55,5.56,5.51,5.53,6479900.0,5.4251,5.4349,5.386,5.4055,6479900.0
2011-10-20 09:30:00,5.53,5.56,5.39,5.45,3231600.0,5.4055,5.4349,5.2687,5.3273,3231600.0
2011-10-20 10:00:00,5.45,5.48,5.39,5.41,3129400.0,5.3273,5.3567,5.2687,5.2882,3129400.0
2011-10-20 11:00:00,5.41,5.45,5.37,5.43,3270700.0,5.2882,5.3273,5.2491,5.3078,3270700.0
2011-10-20 12:00:00,5.42,5.5,5.41,5.49,2327900.0,5.298,5.3762,5.2882,5.3664,2327900.0
2011-10-20 13:00:00,5.49,5.64,5.48,5.6,4080400.0,5.3664,5.5131,5.3567,5.474,4080400.0
2011-10-20 14:00:00,5.6,5.64,5.57,5.64,2493500.0,5.474,5.5131,5.4446,5.5131,2493500.0
2011-10-20 15:00:00,5.64,5.64,5.56,5.59,3771900.0,5.5131,5.5131,5.4349,5.4642,3771900.0
2011-10-21 09:30:00,5.67,5.78,5.66,5.77,2952300.0,5.5424,5.6499,5.5326,5.6401,2952300.0
2011-10-21 10:00:00,5.77,5.85,5.74,5.75,4199900.0,5.6401,5.7183,5.6108,5.6206,4199900.0
2011-10-21 11:00:00,5.75,5.79,5.72,5.77,1638300.0,5.6206,5.6597,5.5913,5.6401,1638300.0
2011-10-21 12:00:00,5.78,5.78,5.61,5.61,2518100.0,5.6499,5.6499,5.4837,5.4837,2518100.0
2011-10-21 13:00:00,5.62,5.63,5.49,5.49,3092400.0,5.4935,5.5033,5.3664,5.3664,3092400.0
2011-10-21 14:00:00,5.49,5.52,5.43,5.48,4740800.0,5.3664,5.3958,5.3078,5.3567,4740800.0
2011-10-21 15:00:00,5.48,5.52,5.4,5.46,10021800.0,5.3567,5.3958,5.2785,5.3371,10021800.0
2011-10-24 09:30:00,5.45,5.58,5.45,5.54,2722100.0,5.3273,5.4544,5.3273,5.4153,2722100.0
2011-10-24 10:00:00,5.54,5.62,5.52,5.6,5870000.0,5.4153,5.4935,5.3958,5.474,5870000.0
2011-10-24 11:00:00,5.6,5.68,5.59,5.65,3611100.0,5.474,5.5522,5.4642,5.5228,3611100.0
2011-10-24 12:00:00,5.65,5.67,5.55,5.61,3138500.0,5.5228,5.5424,5.4251,5.4837,3138500.0
2011-10-24 13:00:00,5.61,5.66,5.59,5.62,4659800.0,5.4837,5.5326,5.4642,5.4935,4659800.0
2011-10-24 14:00:00,5.62,5.66,5.6,5.64,3889200.0,5.4935,5.5326,5.474,5.5131,3889200.0
2011-10-24 15:00:00,5.64,5.68,5.61,5.65,8519000.0,5.5131,5.5522,5.4837,5.5228,8519000.0
2011-10-25 09:30:00,5.61,5.64,5.51,5.61,1922000.0,5.4837,5.5131,5.386,5.4837,1922000.0
2011-10-25 10:00:00,5.61,5.62,5.53,5.56,3805800.0,5.4837,5.4935,5.4055,5.4349,3805800.0
2011-10-25 11:00:00,5.57,5.58,5.48,5.53,3151600.0,5.4446,5.4544,5.3567,5.4055,3151600.0
2011-10-25 12:00:00,5.53,5.55,5.51,5.51,2154000.0,5.4055,5.4251,5.386,5.386,2154000.0
2011-10-25 13:00:00,5.52,5.59,5.51,5.55,5479200.0,5.3958,5.4642,5.386,5.4251,5479200.0
2011-10-25 14:00:00,5.56,5.57,5.52,5.57,3633500.0,5.4349,5.4446,5.3958,5.4446,3633500.0
2011-10-25 15:00:00,5.57,5.57,5.48,5.5,4659000.0,5.4446,5.4446,5.3567,5.3762,4659000.0
2011-10-26 09:30:00,5.53,5.61,5.53,5.6,1573900.0,5.4055,5.4837,5.4055,5.474,1573900.0
2011-10-26 10:00:00,5.59,5.59,5.21,5.28,7085400.0,5.4642,5.4642,5.0927,5.1612,7085400.0
2011-10-26 11:00:00,5.28,5.42,5.27,5.4,4936900.0,5.1612,5.298,5.1514,5.2785,4936900.0
2011-10-26 12:00:00,5.4,5.4,5.28,5.3,5238700.0,5.2785,5.2785,5.1612,5.1807,5238700.0
2011-10-26 13:00:00,5.3,5.43,5.29,5.41,6424500.0,5.1807,5.3078,5.1709,5.2882,6424500.0
2011-10-26 14:00:00,5.41,5.47,5.4,5.43,7483800.0,5.2882,5.3469,5.2785,5.3078,7483800.0
2011-10-26 15:00:00,5.44,5.5,5.4,5.47,12025300.0,5.3176,5.3762,5.2785,5.3469,12025300.0
2011-10-27 09:30:00,5.7,5.74,5.56,5.56,5594700.0,5.5717,5.6108,5.4349,5.4349,5594700.0
2011-10-27 10:00:00,5.56,5.64,5.49,5.57,6452300.0,5.4349,5.5131,5.3664,5.4446,6452300.0
2011-10-27 11:00:00,5.57,5.63,5.56,5.62,5663800.0,5.4446,5.5033,5.4349,5.4935,5663800.0
2011-10-27 12:00:00,5.62,5.64,5.6,5.61,5079100.0,5.4935,5.5131,5.474,5.4837,5079100.0
2011-10-27 13:00:00,5.62,5.71,5.61,5.71,7883200.0,5.4935,5.5815,5.4837,5.5815,7883200.0
2011-10-27 14:00:00,5.71,5.74,5.64,5.71,8279300.0,5.5815,5.6108,5.5131,5.5815,8279300.0
2011-10-27 15:00:00,5.72,5.76,5.66,5.7,11376000.0,5.5913,5.6304,5.5326,5.5717,11376000.0
2011-10-28 09:30:00,5.67,5.79,5.65,5.78,1955900.0,5.5424,5.6597,5.5228,5.6499,1955900.0
2011-10-28 10:00:00,5.78,5.87,5.74,5.84,3485500.0,5.6499,5.7379,5.6108,5.7086,3485500.0
2011-10-28 11:00:00,5.85,5.85,5.77,5.77,2291800.0,5.7183,5.7183,5.6401,5.6401,2291800.0
2011-10-28 12:00:00,5.77,5.8,5.77,5.79,821800.0,5.6401,5.6695,5.6401,5.6597,821800.0
2011-10-28 13:00:00,5.79,5.85,5.76,5.83,2429100.0,5.6597,5.7183,5.6304,5.6988,2429100.0
2011-10-28 14:00:00,5.84,5.85,5.81,5.85,1442000.0,5.7086,5.7183,5.6792,5.7183,1442000.0
2011-10-28 15:00:00,5.85,5.9,5.84,5.89,4467500.0,5.7183,5.7672,5.7086,5.7574,4467500.0
2011-10-31 09:30:00,5.77,5.79,5.65,5.65,1928100.0,5.6401,5.6597,5.5228,5.5228,1928100.0
2011-10-31 10:00:00,5.65,5.71,5.59,5.6,5603300.0,5.5228,5.5815,5.4642,5.474,5603300.0
2011-10-31 11:00:00,5.6,5.66,5.59,5.65,1990800.0,5.474,5.5326,5.4642,5.5228,1990800.0
2011-10-31 12:00:00,5.64,5.65,5.57,5.61,1956500.0,5.5131,5.5228,5.4446,5.4837,1956500.0
2011-10-31 13:00:00,5.61,5.69,5.61,5.69,2164300.0,5.4837,5.5619,5.4837,5.5619,2164300.0
2011-10-31 14:00:00,5.69,5.69,5.63,5.67,1202200.0,5.5619,5.5619,5.5033,5.5424,1202200.0
2011-10-31 15:00:00,5.66,5.67,5.58,5.58,6553800.0,5.5326,5.5424,5.4544,5.4544,6553800.0
2011-11-01 09:30:00,5.39,5.45,5.35,5.4,2969800.0,5.2687,5.3273,5.2296,5.2785,2969800.0
2011-11-01 10:00:00,5.4,5.43,5.36,5.38,2945700.0,5.2785,5.3078,5.2394,5.2589,2945700.0
2011-11-01 11:00:00,5.38,5.41,5.33,5.36,3791700.0,5.2589,5.2882,5.21,5.2394,3791700.0
2011-11-01 12:00:00,5.37,5.4,5.34,5.36,3034300.0,5.2491,5.2785,5.2198,5.2394,3034300.0
2011-11-01 13:00:00,5.36,5.46,5.34,5.39,4505700.0,5.2394,5.3371,5.2198,5.2687,4505700.0
2011-11-01 14:00:00,5.38,5.46,5.37,5.39,4046700.0,5.2589,5.3371,5.2491,5.2687,4046700.0
2011-11-01 15:00:00,5.39,5.4,5.29,5.3,7455000.0,5.2687,5.2785,5.1709,5.1807,7455000.0
2011-11-02 09:30:00,5.37,5.44,5.36,5.41,2174000.0,5.2491,5.3176,5.2394,5.2882,2174000.0
2011-11-02 10:00:00,5.41,5.52,5.35,5.51,3051900.0,5.2882,5.3958,5.2296,5.386,3051900.0
2011-11-02 11:00:00,5.5,5.53,5.43,5.45,2003000.0,5.3762,5.4055,5.3078,5.3273,2003000.0
2011-11-02 12:00:00,5.44,5.45,5.36,5.38,2769300.0,5.3176,5.3273,5.2394,5.2589,2769300.0
2011-11-02 13:00:00,5.38,5.41,5.34,5.38,2570700.0,5.2589,5.2882,5.2198,5.2589,2570700.0
2011-11-02 14:00:00,5.38,5.43,5.35,5.42,2552200.0,5.2589,5.3078,5.2296,5.298,2552200.0
2011-11-02 15:00:00,5.42,5.46,5.39,5.44,4790300.0,5.298,5.3371,5.2687,5.3176,4790300.0
2011-11-03 09:30:00,5.51,5.54,5.41,5.42,2412700.0,5.386,5.4153,5.2882,5.298,2412700.0
2011-11-03 10:00:00,5.42,5.56,5.36,5.49,4987000.0,5.298,5.4349,5.2394,5.3664,4987000.0
2011-11-03 11:00:00,5.5,5.65,5.49,5.6,3428100.0,5.3762,5.5228,5.3664,5.474,3428100.0
2011-11-03 12:00:00,5.6,5.73,5.6,5.73,2862400.0,5.474,5.601,5.474,5.601,2862400.0
2011-11-03 13:00:00,5.72,5.82,5.7,5.79,3886600.0,5.5913,5.689,5.5717,5.6597,3886600.0
2011-11-03 14:00:00,5.79,5.83,5.75,5.81,4379700.0,5.6597,5.6988,5.6206,5.6792,4379700.0
2011-11-03 15:00:00,5.8,5.87,5.8,5.85,8215100.0,5.6695,5.7379,5.6695,5.7183,8215100.0
2011-11-04 09:30:00,5.67,5.8,5.58,5.69,2095900.0,5.5424,5.6695,5.4544,5.5619,2095900.0
2011-11-04 10:00:00,5.69,5.77,5.65,5.7,3066000.0,5.5619,5.6401,5.5228,5.5717,3066000.0
2011-11-04 11:00:00,5.7,5.75,5.69,5.74,1861400.0,5.5717,5.6206,5.5619,5.6108,1861400.0
2011-11-04 12:00:00,5.74,5.77,5.73,5.74,2499100.0,5.6108,5.6401,5.601,5.6108,2499100.0
2011-11-04 13:00:00,5.74,5.85,5.74,5.85,1722300.0,5.6108,5.7183,5.6108,5.7183,1722300.0
2011-11-04 14:00:00,5.85,5.95,5.84,5.88,3723300.0,5.7183,5.8161,5.7086,5.7477,3723300.0
2011-11-04 15:00:00,5.88,5.9,5.82,5.88,4261900.0,5.7477,5.7672,5.689,5.7477,4261900.0
2011-11-07 09:30:00,5.81,5.88,5.8,5.85,1755900.0,5.6792,5.7477,5.6695,5.7183,1755900.0
2011-11-07 10:00:00,5.85,5.85,5.69,5.78,5720500.0,5.7183,5.7183,5.5619,5.6499,5720500.0
2011-11-07 11:00:00,5.77,5.91,5.77,5.9,5291100.0,5.6401,5.777,5.6401,5.7672,5291100.0
2011-11-07 12:00:00,5.89,5.9,5.79,5.84,2338100.0,5.7574,5.7672,5.6597,5.7086,2338100.0
2011-11-07 13:00:00,5.84,5.87,5.79,5.85,1430600.0,5.7086,5.7379,5.6597,5.7183,1430600.0
2011-11-07 14:00:00,5.85,5.89,5.84,5.89,1930500.0,5.7183,5.7574,5.7086,5.7574,1930500.0
2011-11-07 15:00:00,5.89,5.91,5.84,5.86,4659800.0,5.7574,5.777,5.7086,5.7281,4659800.0
2011-11-08 09:30:00,5.89,5.96,5.86,5.95,2612600.0,5.7574,5.8259,5.7281,5.8161,2612600.0
2011-11-08 10:00:00,5.96,5.96,5.83,5.84,3574200.0,5.8259,5.8259,5.6988,5.7086,3574200.0
2011-11-08 11:00:00,5.83,5.86,5.75,5.82,3157400.0,5.6988,5.7281,5.6206,5.689,3157400.0
2011-11-08 12:00:00,5.82,5.84,5.8,5.8,2129100.0,5.689,5.7086,5.6695,5.6695,2129100.0
2011-11-08 13:00:00,5.8,5.84,5.78,5.83,2032700.0,5.6695,5.7086,5.6499,5.6988,2032700.0
2011-11-08 14:00:00,5.83,5.88,5.81,5.88,2287900.0,5.6988,5.7477,5.6792,5.7477,2287900.0
2011-11-08 15:00:00,5.88,5.93,5.85,5.92,5310400.0,5.7477,5.7965,5.7183,5.7868,5310400.0
2011-11-09 09:30:00,5.72,5.72,5.62,5.62,2827800.0,5.5913,5.5913,5.4935,5.4935,2827800.0
2011-11-09 10:00:00,5.62,5.67,5.55,5.57,6648100.0,5.4935,5.5424,5.4251,5.4446,6648100.0
2011-11-09 11:00:00,5.58,5.61,5.55,5.57,3797100.0,5.4544,5.4837,5.4251,5.4446,3797100.0
2011-11-09 12:00:00,5.57,5.57,5.51,5.57,3169900.0,5.4446,5.4446,5.386,5.4446,3169900.0
2011-11-09 13:00:00,5.57,5.58,5.45,5.48,3860300.0,5.4446,5.4544,5.3273,5.3567,3860300.0
2011-11-09 14:00:00,5.49,5.49,5.4,5.43,5283500.0,5.3664,5.3664,5.2785,5.3078,5283500.0
2011-11-09 15:00:00,5.43,5.47,5.33,5.35,9021400.0,5.3078,5.3469,5.21,5.2296,9021400.0
2011-11-10 09:30:00,5.52,5.55,5.32,5.33,3099200.0,5.3958,5.4251,5.2003,5.21,3099200.0
2011-11-10 10:00:00,5.34,5.4,5.23,5.24,6979400.0,5.2198,5.2785,5.1123,5.1221,6979400.0
2011-11-10 11:00:00,5.24,5.27,5.16,5.2,10264400.0,5.1221,5.1514,5.0439,5.083,10264400.0
2011-11-10 12:00:00,5.2,5.2,5.06,5.12,8148700.0,5.083,5.083,4.9461,5.0048,8148700.0
2011-11-10 13:00:00,5.12,5.25,5.11,5.21,6550300.0,5.0048,5.1318,4.995,5.0927,6550300.0
2011-11-10 14:00:00,5.21,5.22,5.09,5.1,4731800.0,5.0927,5.1025,4.9754,4.9852,4731800.0
2011-11-10 15:00:00,5.1,5.21,5.09,5.17,8064400.0,4.9852,5.0927,4.9754,5.0536,8064400.0
2011-11-11 09:30:00,5.26,5.35,5.26,5.35,2298000.0,5.1416,5.2296,5.1416,5.2296,2298000.0
2011-11-11 10:00:00,5.35,5.44,5.33,5.42,5245200.0,5.2296,5.3176,5.21,5.298,5245200.0
2011-11-11 11:00:00,5.42,5.42,5.37,5.39,3272000.0,5.298,5.298,5.2491,5.2687,3272000.0
2011-11-11 12:00:00,5.38,5.4,5.36,5.4,1578800.0,5.2589,5.2785,5.2394,5.2785,1578800.0
2011-11-11 13:00:00,5.4,5.43,5.39,5.4,1435700.0,5.2785,5.3078,5.2687,5.2785,1435700.0
2011-11-11 14:00:00,5.41,5.43,5.38,5.38,1336800.0,5.2882,5.3078,5.2589,5.2589,1336800.0
2011-11-11 15:00:00,5.38,5.43,5.37,5.42,2959400.0,5.2589,5.3078,5.2491,5.298,2959400.0
2011-11-14 09:30:00,5.4,5.43,5.27,5.3,2027400.0,5.2785,5.3078,5.1514,5.1807,2027400.0
2011-11-14 10:00:00,5.29,5.36,5.26,5.3,3414200.0,5.1709,5.2394,5.1416,5.1807,3414200.0
2011-11-14 11:00:00,5.29,5.33,5.25,5.26,2205300.0,5.1709,5.21,5.1318,5.1416,2205300.0
2011-11-14 12:00:00,5.26,5.28,5.22,5.26,1963200.0,5.1416,5.1612,5.1025,5.1416,1963200.0
2011-11-14 13:00:00,5.25,5.31,5.25,5.29,1949700.0,5.1318,5.1905,5.1318,5.1709,1949700.0
2011-11-14 14:00:00,5.29,5.37,5.28,5.29,3019400.0,5.1709,5.2491,5.1612,5.1709,3019400.0
2011-11-14 15:00:00,5.28,5.37,5.27,5.36,7067300.0,5.1612,5.2491,5.1514,5.2394,7067300.0
2011-11-15 09:30:00,5.31,5.39,5.25,5.34,2585800.0,5.1905,5.2687,5.1318,5.2198,2585800.0
2011-11-15 10:00:00,5.34,5.41,5.28,5.37,6446000.0,5.2198,5.2882,5.1612,5.2491,6446000.0
2011-11-15 11:00:00,5.37,5.44,5.36,5.44,4822800.0,5.2491,5.3176,5.2394,5.3176,4822800.0
2011-11-15 12:00:00,5.44,5.55,5.42,5.54,5330400.0,5.3176,5.4251,5.298,5.4153,5330400.0
2011-11-15 13:00:00,5.55,5.62,5.51,5.61,4643000.0,5.4251,5.4935,5.386,5.4837,4643000.0
2011-11-15 14:00:00,5.61,5.71,5.57,5.58,7748200.0,5.4837,5.5815,5.4446,5.4544,7748200.0
2011-11-15 15:00:00,5.58,5.61,5.46,5.47,8039700.0,5.4544,5.4837,5.3371,5.3469,8039700.0
2011-11-16 09:30:00,5.46,5.64,5.45,5.61,3787700.0,5.3371,5.5131,5.3273,5.4837,3787700.0
2011-11-16 10:00:00,5.61,5.79,5.58,5.79,9002000.0,5.4837,5.6597,5.4544,5.6597,9002000.0
2011-11-16 11:00:00,5.79,5.79,5.68,5.69,5381600.0,5.6597,5.6597,5.5522,5.5619,5381600.0
2011-11-16 12:00:00,5.69,5.81,5.65,5.7,5512300.0,5.5619,5.6792,5.5228,5.5717,5512300.0
2011-11-16 13:00:00,5.7,5.72,5.69,5.7,1541900.0,5.5717,5.5913,5.5619,5.5717,1541900.0
2011-11-16 14:00:00,5.7,5.7,5.7,5.7,0.0,5.5717,5.5717,5.5717,5.5717,0.0
2011-11-16 15:00:00,6.5,6.84,6.0,6.72,41967300.0,6.3537,6.686,5.865,6.5688,41967300.0
2011-11-17 09:30:00,6.93,7.0,6.57,6.6,19762200.0,6.774,6.8424,6.4221,6.4515,19762200.0
2011-11-17 10:00:00,6.6,6.68,6.5,6.56,17701900.0,6.4515,6.5297,6.3537,6.4124,17701900.0
2011-11-17 11:00:00,6.56,6.61,6.48,6.54,10023000.0,6.4124,6.4612,6.3342,6.3928,10023000.0
2011-11-17 12:00:00,6.54,6.56,6.32,6.49,9532300.0,6.3928,6.4124,6.1778,6.3439,9532300.0
2011-11-17 13:00:00,6.49,6.5,6.39,6.46,9689200.0,6.3439,6.3537,6.2462,6.3146,9689200.0
2011-11-17 14:00:00,6.45,6.46,6.34,6.35,8224900.0,6.3048,6.3146,6.1973,6.2071,8224900.0
2011-11-17 15:00:00,6.35,6.37,6.28,6.34,13567700.0,6.2071,6.2266,6.1387,6.1973,13567700.0
2011-11-18 09:30:00,6.37,6.53,6.35,6.42,5756700.0,6.2266,6.383,6.2071,6.2755,5756700.0
2011-11-18 10:00:00,6.42,6.44,6.17,6.31,8012100.0,6.2755,6.2951,6.0311,6.168,8012100.0
2011-11-18 11:00:00,6.3,6.33,6.26,6.27,5336400.0,6.1582,6.1875,6.1191,6.1289,5336400.0
2011-11-18 12:00:00,6.27,6.27,6.15,6.2,4254300.0,6.1289,6.1289,6.0116,6.0605,4254300.0
2011-11-18 13:00:00,6.2,6.37,6.2,6.35,4275300.0,6.0605,6.2266,6.0605,6.2071,4275300.0
2011-11-18 14:00:00,6.34,6.35,6.28,6.31,3905400.0,6.1973,6.2071,6.1387,6.168,3905400.0
2011-11-18 15:00:00,6.31,6.36,6.27,6.29,8746200.0,6.168,6.2169,6.1289,6.1484,8746200.0
2011-11-21 09:30:00,6.08,6.1,5.87,5.88,5792600.0,5.9432,5.9627,5.7379,5.7477,5792600.0
2011-11-21 10:00:00,5.88,6.03,5.86,5.95,10590700.0,5.7477,5.8943,5.7281,5.8161,10590700.0
2011-11-21 11:00:00,5.95,6.05,5.94,6.04,4367200.0,5.8161,5.9138,5.8063,5.9041,4367200.0
2011-11-21 12:00:00,6.03,6.06,6.0,6.02,1935600.0,5.8943,5.9236,5.865,5.8845,1935600.0
2011-11-21 13:00:00,6.02,6.11,6.0,6.03,2403100.0,5.8845,5.9725,5.865,5.8943,2403100.0
2011-11-21 14:00:00,6.02,6.16,6.01,6.12,6817700.0,5.8845,6.0214,5.8747,5.9823,6817700.0
2011-11-21 15:00:00,6.12,6.15,6.07,6.09,8171800.0,5.9823,6.0116,5.9334,5.9529,8171800.0
2011-11-22 09:30:00,6.06,6.36,6.01,6.25,4994900.0,5.9236,6.2169,5.8747,6.1093,4994900.0
2011-11-22 10:00:00,6.25,6.3,6.16,6.25,7944100.0,6.1093,6.1582,6.0214,6.1093,7944100.0
2011-11-22 11:00:00,6.24,6.25,6.08,6.21,8408800.0,6.0996,6.1093,5.9432,6.0702,8408800.0
2011-11-22 12:00:00,6.22,6.24,6.17,6.22,3095200.0,6.08,6.0996,6.0311,6.08,3095200.0
2011-11-22 13:00:00,6.22,6.26,6.19,6.2,2717500.0,6.08,6.1191,6.0507,6.0605,2717500.0
2011-11-22 14:00:00,6.21,6.22,6.15,6.15,2657800.0,6.0702,6.08,6.0116,6.0116,2657800.0
2011-11-22 15:00:00,6.16,6.18,6.09,6.1,6453300.0,6.0214,6.0409,5.9529,5.9627,6453300.0
2011-11-23 09:30:00,6.03,6.04,5.92,5.96,3754700.0,5.8943,5.9041,5.7868,5.8259,3754700.0
2011-11-23 10:00:00,5.96,5.98,5.67,5.76,10958000.0,5.8259,5.8454,5.5424,5.6304,10958000.0
2011-11-23 11:00:00,5.76,5.88,5.75,5.83,6513200.0,5.6304,5.7477,5.6206,5.6988,6513200.0
2011-11-23 12:00:00,5.83,5.93,5.83,5.88,3116900.0,5.6988,5.7965,5.6988,5.7477,3116900.0
2011-11-23 13:00:00,5.89,5.91,5.84,5.85,2220400.0,5.7574,5.777,5.7086,5.7183,2220400.0
2011-11-23 14:00:00,5.85,5.85,5.8,5.83,3339600.0,5.7183,5.7183,5.6695,5.6988,3339600.0
2011-11-23 15:00:00,5.83,5.87,5.71,5.71,8466200.0,5.6988,5.7379,5.5815,5.5815,8466200.0
2011-11-25 09:30:00,5.66,5.86,5.66,5.73,2916600.0,5.5326,5.7281,5.5326,5.601,2916600.0
2011-11-25 10:00:00,5.73,5.85,5.73,5.79,3804300.0,5.601,5.7183,5.601,5.6597,3804300.0
2011-11-25 11:00:00,5.79,5.8,5.53,5.54,3762100.0,5.6597,5.6695,5.4055,5.4153,3762100.0
2011-11-25 12:00:00,5.54,5.58,5.46,5.5,6976300.0,5.4153,5.4544,5.3371,5.3762,6976300.0
2011-11-28 09:30:00,5.75,5.86,5.75,5.79,3159900.0,5.6206,5.7281,5.6206,5.6597,3159900.0
2011-11-28 10:00:00,5.79,5.79,5.73,5.74,2942300.0,5.6597,5.6597,5.601,5.6108,2942300.0
2011-11-28 11:00:00,5.75,5.82,5.74,5.81,2086500.0,5.6206,5.689,5.6108,5.6792,2086500.0
2011-11-28 12:00:00,5.81,5.81,5.68,5.68,1750100.0,5.6792,5.6792,5.5522,5.5522,1750100.0
2011-11-28 13:00:00,5.68,5.73,5.64,5.64,1822200.0,5.5522,5.601,5.5131,5.5131,1822200.0
2011-11-28 14:00:00,5.65,5.71,5.59,5.59,2161500.0,5.5228,5.5815,5.4642,5.4642,2161500.0
2011-11-28 15:00:00,5.59,5.64,5.55,5.63,6839500.0,5.4642,5.5131,5.4251,5.5033,6839500.0
2011-11-29 09:30:00,5.62,5.65,5.56,5.6,1902200.0,5.4935,5.5228,5.4349,5.474,1902200.0
2011-11-29 10:00:00,5.61,5.75,5.6,5.69,3558000.0,5.4837,5.6206,5.474,5.5619,3558000.0
2011-11-29 11:00:00,5.69,5.7,5.61,5.69,2307400.0,5.5619,5.5717,5.4837,5.5619,2307400.0
2011-11-29 12:00:00,5.7,5.73,5.6,5.63,2341100.0,5.5717,5.601,5.474,5.5033,2341100.0
2011-11-29 13:00:00,5.63,5.63,5.58,5.58,1812800.0,5.5033,5.5033,5.4544,5.4544,1812800.0
2011-11-29 14:00:00,5.58,5.67,5.56,5.65,2612700.0,5.4544,5.5424,5.4349,5.5228,2612700.0
2011-11-29 15:00:00,5.65,5.69,5.62,5.63,4497400.0,5.5228,5.5619,5.4935,5.5033,4497400.0
2011-11-30 09:30:00,5.86,5.9,5.77,5.83,2459600.0,5.7281,5.7672,5.6401,5.6988,2459600.0
2011-11-30 10:00:00,5.83,5.9,5.77,5.89,2892200.0,5.6988,5.7672,5.6401,5.7574,2892200.0
2011-11-30 11:00:00,5.9,5.9,5.86,5.87,1310900.0,5.7672,5.7672,5.7281,5.7379,1310900.0
2011-11-30 12:00:00,5.86,5.9,5.86,5.9,1186100.0,5.7281,5.7672,5.7281,5.7672,1186100.0
2011-11-30 13:00:00,5.89,5.9,5.85,5.86,919100.0,5.7574,5.7672,5.7183,5.7281,919100.0
2011-11-30 14:00:00,5.86,5.88,5.84,5.87,1260300.0,5.7281,5.7477,5.7086,5.7379,1260300.0
2011-11-30 15:00:00,5.87,6.02,5.85,5.98,6426300.0,5.7379,5.8845,5.7183,5.8454,6426300.0
2011-12-01 09:30:00,5.98,5.98,5.9,5.93,1837700.0,5.8454,5.8454,5.7672,5.7965,1837700.0
2011-12-01 10:00:00,5.93,5.95,5.78,5.8,3257300.0,5.7965,5.8161,5.6499,5.6695,3257300.0
2011-12-01 11:00:00,5.79,5.83,5.76,5.8,1867600.0,5.6597,5.6988,5.6304,5.6695,1867600.0
2011-12-01 12:00:00,5.8,5.82,5.75,5.77,4114100.0,5.6695,5.689,5.6206,5.6401,4114100.0
2011-12-01 13:00:00,5.76,5.86,5.76,5.86,1561200.0,5.6304,5.7281,5.6304,5.7281,1561200.0
2011-12-01 14:00:00,5.86,5.9,5.81,5.88,1815800.0,5.7281,5.7672,5.6792,5.7477,1815800.0
2011-12-01 15:00:00,5.87,5.95,5.86,5.88,6005400.0,5.7379,5.8161,5.7281,5.7477,6005400.0
2011-12-02 09:30:00,6.0,6.01,5.85,5.88,2905400.0,5.865,5.8747,5.7183,5.7477,2905400.0
2011-12-02 10:00:00,5.88,5.89,5.73,5.74,6740200.0,5.7477,5.7574,5.601,5.6108,6740200.0
2011-12-02 11:00:00,5.75,5.77,5.68,5.77,3831400.0,5.6206,5.6401,5.5522,5.6401,3831400.0
2011-12-02 12:00:00,5.77,5.83,5.75,5.8,2128300.0,5.6401,5.6988,5.6206,5.6695,2128300.0
2011-12-02 13:00:00,5.8,5.83,5.75,5.83,2073500.0,5.6695,5.6988,5.6206,5.6988,2073500.0
2011-12-02 14:00:00,5.83,5.84,5.79,5.82,2814500.0,5.6988,5.7086,5.6597,5.689,2814500.0
2011-12-02 15:00:00,5.82,5.84,5.79,5.81,4824700.0,5.689,5.7086,5.6597,5.6792,4824700.0
2011-12-05 09:30:00,5.88,5.89,5.82,5.83,2542000.0,5.7477,5.7574,5.689,5.6988,2542000.0
2011-12-05 10:00:00,5.83,5.85,5.79,5.83,3225800.0,5.6988,5.7183,5.6597,5.6988,3225800.0
2011-12-05 11:00:00,5.83,5.83,5.77,5.77,1999600.0,5.6988,5.6988,5.6401,5.6401,1999600.0
2011-12-05 12:00:00,5.77,5.81,5.74,5.77,3357500.0,5.6401,5.6792,5.6108,5.6401,3357500.0
2011-12-05 13:00:00,5.77,5.78,5.71,5.73,2949600.0,5.6401,5.6499,5.5815,5.601,2949600.0
2011-12-05 14:00:00,5.72,5.77,5.7,5.77,2000400.0,5.5913,5.6401,5.5717,5.6401,2000400.0
2011-12-05 15:00:00,5.76,5.79,5.68,5.73,8290400.0,5.6304,5.6597,5.5522,5.601,8290400.0
2011-12-06 09:30:00,5.75,5.77,5.6,5.65,2547600.0,5.6206,5.6401,5.474,5.5228,2547600.0
2011-12-06 10:00:00,5.66,5.67,5.54,5.56,4561200.0,5.5326,5.5424,5.4153,5.4349,4561200.0
2011-12-06 11:00:00,5.55,5.56,5.5,5.54,3265400.0,5.4251,5.4349,5.3762,5.4153,3265400.0
2011-12-06 12:00:00,5.54,5.58,5.52,5.58,1420500.0,5.4153,5.4544,5.3958,5.4544,1420500.0
2011-12-06 13:00:00,5.58,5.63,5.57,5.6,3817100.0,5.4544,5.5033,5.4446,5.474,3817100.0
2011-12-06 14:00:00,5.6,5.65,5.59,5.64,5479700.0,5.474,5.5228,5.4642,5.5131,5479700.0
2011-12-06 15:00:00,5.63,5.67,5.61,5.66,9561800.0,5.5033,5.5424,5.4837,5.5326,9561800.0
2011-12-07 09:30:00,5.62,5.62,5.56,5.6,1403800.0,5.4935,5.4935,5.4349,5.474,1403800.0
2011-12-07 10:00:00,5.6,5.66,5.58,5.65,3117400.0,5.474,5.5326,5.4544,5.5228,3117400.0
2011-12-07 11:00:00,5.64,5.76,5.64,5.74,2479700.0,5.5131,5.6304,5.5131,5.6108,2479700.0
2011-12-07 12:00:00,5.73,5.82,5.73,5.81,1836600.0,5.601,5.689,5.601,5.6792,1836600.0
2011-12-07 13:00:00,5.82,5.82,5.74,5.76,2445800.0,5.689,5.689,5.6108,5.6304,2445800.0
2011-12-07 14:00:00,5.77,5.82,5.76,5.81,3870400.0,5.6401,5.689,5.6304,5.6792,3870400.0
2011-12-07 15:00:00,5.82,6.08,5.81,6.05,14290200.0,5.689,5.9432,5.6792,5.9138,14290200.0
2011-12-08 09:30:00,5.97,6.1,5.86,6.05,3923800.0,5.8356,5.9627,5.7281,5.9138,3923800.0
2011-12-08 10:00:00,6.06,6.06,5.94,5.96,5426400.0,5.9236,5.9236,5.8063,5.8259,5426400.0
2011-12-08 11:00:00,5.96,6.02,5.94,5.98,5550600.0,5.8259,5.8845,5.8063,5.8454,5550600.0
2011-12-08 12:00:00,5.99,6.02,5.94,5.96,1937100.0,5.8552,5.8845,5.8063,5.8259,1937100.0
2011-12-08 13:00:00,5.95,5.96,5.9,5.93,3088100.0,5.8161,5.8259,5.7672,5.7965,3088100.0
2011-12-08 14:00:00,5.94,5.94,5.84,5.86,3962800.0,5.8063,5.8063,5.7086,5.7281,3962800.0
2011-12-08 15:00:00,5.86,5.95,5.78,5.82,7453600.0,5.7281,5.8161,5.6499,5.689,7453600.0
2011-12-09 09:30:00,5.84,5.92,5.79,5.92,2069400.0,5.7086,5.7868,5.6597,5.7868,2069400.0
2011-12-09 10:00:00,5.92,5.96,5.79,5.83,5029900.0,5.7868,5.8259,5.6597,5.6988,5029900.0
2011-12-09 11:00:00,5.82,5.88,5.82,5.84,2486700.0,5.689,5.7477,5.689,5.7086,2486700.0
2011-12-09 12:00:00,5.85,5.88,5.83,5.88,1618600.0,5.7183,5.7477,5.6988,5.7477,1618600.0
2011-12-09 13:00:00,5.87,5.93,5.87,5.92,2195100.0,5.7379,5.7965,5.7379,5.7868,2195100.0
2011-12-09 14:00:00,5.92,5.99,5.9,5.96,1618000.0,5.7868,5.8552,5.7672,5.8259,1618000.0
2011-12-09 15:00:00,5.96,5.97,5.87,5.89,7722100.0,5.8259,5.8356,5.7379,5.7574,7722100.0
2011-12-12 09:30:00,5.72,5.83,5.67,5.73,2088400.0,5.5913,5.6988,5.5424,5.601,2088400.0
2011-12-12 10:00:00,5.73,5.75,5.7,5.73,1859700.0,5.601,5.6206,5.5717,5.601,1859700.0
2011-12-12 11:00:00,5.73,5.75,5.63,5.64,3583900.0,5.601,5.6206,5.5033,5.5131,3583900.0
2011-12-12 12:00:00,5.65,5.69,5.64,5.68,1361000.0,5.5228,5.5619,5.5131,5.5522,1361000.0
2011-12-12 13:00:00,5.69,5.74,5.67,5.74,1403800.0,5.5619,5.6108,5.5424,5.6108,1403800.0
2011-12-12 14:00:00,5.73,5.73,5.67,5.71,2327500.0,5.601,5.601,5.5424,5.5815,2327500.0
2011-12-12 15:00:00,5.71,5.85,5.69,5.82,5643600.0,5.5815,5.7183,5.5619,5.689,5643600.0
2011-12-13 09:30:00,5.8,5.95,5.79,5.9,3097400.0,5.6695,5.8161,5.6597,5.7672,3097400.0
2011-12-13 10:00:00,5.9,5.91,5.78,5.78,2054800.0,5.7672,5.777,5.6499,5.6499,2054800.0
2011-12-13 11:00:00,5.79,5.83,5.72,5.82,2702100.0,5.6597,5.6988,5.5913,5.689,2702100.0
2011-12-13 12:00:00,5.83,5.84,5.73,5.76,1594300.0,5.6988,5.7086,5.601,5.6304,1594300.0
2011-12-13 13:00:00,5.76,5.77,5.72,5.75,1511900.0,5.6304,5.6401,5.5913,5.6206,1511900.0
2011-12-13 14:00:00,5.75,5.78,5.65,5.67,2626500.0,5.6206,5.6499,5.5228,5.5424,2626500.0
2011-12-13 15:00:00,5.67,5.71,5.57,5.61,5522700.0,5.5424,5.5815,5.4446,5.4837,5522700.0
2011-12-14 09:30:00,5.65,5.73,5.46,5.51,2191500.0,5.5228,5.601,5.3371,5.386,2191500.0
2011-12-14 10:00:00,5.5,5.5,5.37,5.37,4611300.0,5.3762,5.3762,5.2491,5.2491,4611300.0
2011-12-14 11:00:00,5.37,5.38,5.31,5.34,5133300.0,5.2491,5.2589,5.1905,5.2198,5133300.0
2011-12-14 12:00:00,5.33,5.51,5.32,5.49,4697400.0,5.21,5.386,5.2003,5.3664,4697400.0
2011-12-14 13:00:00,5.49,5.55,5.48,5.53,2463200.0,5.3664,5.4251,5.3567,5.4055,2463200.0
2011-12-14 14:00:00,5.53,5.53,5.45,5.46,2436300.0,5.4055,5.4055,5.3273,5.3371,2436300.0
2011-12-14 15:00:00,5.47,5.51,5.41,5.44,7171700.0,5.3469,5.386,5.2882,5.3176,7171700.0
2011-12-15 09:30:00,5.53,5.58,5.5,5.54,1545000.0,5.4055,5.4544,5.3762,5.4153,1545000.0
2011-12-15 10:00:00,5.55,5.57,5.48,5.52,2369500.0,5.4251,5.4446,5.3567,5.3958,2369500.0
2011-12-15 11:00:00,5.52,5.57,5.51,5.51,1862300.0,5.3958,5.4446,5.386,5.386,1862300.0
2011-12-15 12:00:00,5.52,5.54,5.5,5.54,2217500.0,5.3958,5.4153,5.3762,5.4153,2217500.0
2011-12-15 13:00:00,5.54,5.56,5.52,5.55,960000.0,5.4153,5.4349,5.3958,5.4251,960000.0
2011-12-15 14:00:00,5.55,5.56,5.52,5.53,1928800.0,5.4251,5.4349,5.3958,5.4055,1928800.0
2011-12-15 15:00:00,5.53,5.57,5.53,5.55,4950700.0,5.4055,5.4446,5.4055,5.4251,4950700.0
2011-12-16 09:30:00,5.56,5.65,5.51,5.63,3131100.0,5.4349,5.5228,5.386,5.5033,3131100.0
2011-12-16 10:00:00,5.63,5.69,5.62,5.66,1747600.0,5.5033,5.5619,5.4935,5.5326,1747600.0
2011-12-16 11:00:00,5.67,5.67,5.62,5.63,1065400.0,5.5424,5.5424,5.4935,5.5033,1065400.0
2011-12-16 12:00:00,5.63,5.64,5.57,5.63,2124600.0,5.5033,5.5131,5.4446,5.5033,2124600.0
2011-12-16 13:00:00,5.62,5.65,5.61,5.64,1202200.0,5.4935,5.5228,5.4837,5.5131,1202200.0
2011-12-16 14:00:00,5.64,5.65,5.61,5.64,2425600.0,5.5131,5.5228,5.4837,5.5131,2425600.0
2011-12-16 15:00:00,5.64,5.7,5.63,5.67,6623500.0,5.5131,5.5717,5.5033,5.5424,6623500.0
2011-12-19 09:30:00,5.74,5.74,5.61,5.63,1180500.0,5.6108,5.6108,5.4837,5.5033,1180500.0
2011-12-19 10:00:00,5.62,5.63,5.51,5.52,5270000.0,5.4935,5.5033,5.386,5.3958,5270000.0
2011-12-19 11:00:00,5.52,5.53,5.44,5.48,7299100.0,5.3958,5.4055,5.3176,5.3567,7299100.0
2011-12-19 12:00:00,5.48,5.5,5.47,5.5,926000.0,5.3567,5.3762,5.3469,5.3762,926000.0
2011-12-19 13:00:00,5.5,5.57,5.49,5.57,2401400.0,5.3762,5.4446,5.3664,5.4446,2401400.0
2011-12-19 14:00:00,5.57,5.58,5.51,5.53,1983800.0,5.4446,5.4544,5.386,5.4055,1983800.0
2011-12-19 15:00:00,5.53,5.53,5.44,5.45,7063500.0,5.4055,5.4055,5.3176,5.3273,7063500.0
2011-12-20 09:30:00,5.59,5.7,5.58,5.63,3117500.0,5.4642,5.5717,5.4544,5.5033,3117500.0
2011-12-20 10:00:00,5.63,5.73,5.62,5.72,2503900.0,5.5033,5.601,5.4935,5.5913,2503900.0
2011-12-20 11:00:00,5.71,5.8,5.71,5.74,3094400.0,5.5815,5.6695,5.5815,5.6108,3094400.0
2011-12-20 12:00:00,5.74,5.77,5.73,5.74,1221900.0,5.6108,5.6401,5.601,5.6108,1221900.0
2011-12-20 13:00:00,5.75,5.8,5.74,5.75,1817800.0,5.6206,5.6695,5.6108,5.6206,1817800.0
2011-12-20 14:00:00,5.75,5.79,5.73,5.78,1713200.0,5.6206,5.6597,5.601,5.6499,1713200.0
2011-12-20 15:00:00,5.78,5.82,5.77,5.81,4040100.0,5.6499,5.689,5.6401,5.6792,4040100.0
2011-12-21 09:30:00,5.88,5.9,5.68,5.7,2405800.0,5.7477,5.7672,5.5522,5.5717,2405800.0
2011-12-21 10:00:00,5.7,5.74,5.6,5.61,3578200.0,5.5717,5.6108,5.474,5.4837,3578200.0
2011-12-21 11:00:00,5.61,5.63,5.58,5.61,2091200.0,5.4837,5.5033,5.4544,5.4837,2091200.0
2011-12-21 12:00:00,5.61,5.63,5.52,5.55,2813800.0,5.4837,5.5033,5.3958,5.4251,2813800.0
2011-12-21 13:00:00,5.56,5.6,5.53,5.58,1726000.0,5.4349,5.474,5.4055,5.4544,1726000.0
2011-12-21 14:00:00,5.58,5.65,5.57,5.64,2405000.0,5.4544,5.5228,5.4446,5.5131,2405000.0
2011-12-21 15:00:00,5.63,5.64,5.52,5.53,9774300.0,5.5033,5.5131,5.3958,5.4055,9774300.0
2011-12-22 09:30:00,5.7,6.45,5.69,6.39,16196400.0,5.5717,6.3048,5.5619,6.2462,16196400.0
2011-12-22 10:00:00,6.39,6.44,6.25,6.35,16438800.0,6.2462,6.2951,6.1093,6.2071,16438800.0
2011-12-22 11:00:00,6.35,6.54,6.33,6.44,8936400.0,6.2071,6.3928,6.1875,6.2951,8936400.0
2011-12-22 12:00:00,6.44,6.52,6.41,6.47,5202400.0,6.2951,6.3733,6.2657,6.3244,5202400.0
2011-12-22 13:00:00,6.48,6.51,6.46,6.46,3201800.0,6.3342,6.3635,6.3146,6.3146,3201800.0
2011-12-22 14:00:00,6.46,6.49,6.45,6.47,2378200.0,6.3146,6.3439,6.3048,6.3244,2378200.0
2011-12-22 15:00:00,6.47,6.55,6.41,6.41,11553200.0,6.3244,6.4026,6.2657,6.2657,11553200.0
2011-12-23 09:30:00,6.49,6.54,6.4,6.43,2292800.0,6.3439,6.3928,6.256,6.2853,2292800.0
2011-12-23 10:00:00,6.44,6.44,6.25,6.33,5062900.0,6.2951,6.2951,6.1093,6.1875,5062900.0
2011-12-23 11:00:00,6.33,6.41,6.32,6.39,1948900.0,6.1875,6.2657,6.1778,6.2462,1948900.0
2011-12-23 12:00:00,6.39,6.41,6.37,6.39,1265000.0,6.2462,6.2657,6.2266,6.2462,1265000.0
2011-12-23 13:00:00,6.39,6.39,6.32,6.33,3470300.0,6.2462,6.2462,6.1778,6.1875,3470300.0
2011-12-23 14:00:00,6.34,6.34,6.26,6.31,2357100.0,6.1973,6.1973,6.1191,6.168,2357100.0
2011-12-23 15:00:00,6.31,6.41,6.29,6.4,6013200.0,6.168,6.2657,6.1484,6.256,6013200.0
2011-12-27 09:30:00,6.35,6.38,6.29,6.33,1156000.0,6.2071,6.2364,6.1484,6.1875,1156000.0
2011-12-27 10:00:00,6.33,6.38,6.28,6.29,2050400.0,6.1875,6.2364,6.1387,6.1484,2050400.0
2011-12-27 11:00:00,6.29,6.35,6.28,6.35,1201800.0,6.1484,6.2071,6.1387,6.2071,1201800.0
2011-12-27 12:00:00,6.35,6.4,6.33,6.33,1527500.0,6.2071,6.256,6.1875,6.1875,1527500.0
2011-12-27 13:00:00,6.34,6.35,6.32,6.33,1207100.0,6.1973,6.2071,6.1778,6.1875,1207100.0
2011-12-27 14:00:00,6.34,6.35,6.3,6.32,1056200.0,6.1973,6.2071,6.1582,6.1778,1056200.0
2011-12-27 15:00:00,6.32,6.32,6.24,6.25,3771500.0,6.1778,6.1778,6.0996,6.1093,3771500.0
2011-12-28 09:30:00,6.26,6.33,6.15,6.18,1837300.0,6.1191,6.1875,6.0116,6.0409,1837300.0
2011-12-28 10:00:00,6.18,6.24,6.13,6.15,1965600.0,6.0409,6.0996,5.992,6.0116,1965600.0
2011-12-28 11:00:00,6.15,6.16,6.08,6.1,1566900.0,6.0116,6.0214,5.9432,5.9627,1566900.0
2011-12-28 12:00:00,6.1,6.12,6.06,6.08,1456000.0,5.9627,5.9823,5.9236,5.9432,1456000.0
2011-12-28 13:00:00,6.08,6.13,6.07,6.11,1243100.0,5.9432,5.992,5.9334,5.9725,1243100.0
2011-12-28 14:00:00,6.12,6.18,6.1,6.18,2401700.0,5.9823,6.0409,5.9627,6.0409,2401700.0
2011-12-28 15:00:00,6.18,6.24,6.13,6.16,5700000.0,6.0409,6.0996,5.992,6.0214,5700000.0
2011-12-29 09:30:00,6.2,6.22,6.14,6.17,867800.0,6.0605,6.08,6.0018,6.0311,867800.0
2011-12-29 10:00:00,6.17,6.28,6.16,6.27,3018800.0,6.0311,6.1387,6.0214,6.1289,3018800.0
2011-12-29 11:00:00,6.26,6.27,6.22,6.26,1510000.0,6.1191,6.1289,6.08,6.1191,1510000.0
2011-12-29 12:00:00,6.27,6.28,6.23,6.24,951700.0,6.1289,6.1387,6.0898,6.0996,951700.0
2011-12-29 13:00:00,6.24,6.27,6.23,6.27,1385200.0,6.0996,6.1289,6.0898,6.1289,1385200.0
2011-12-29 14:00:00,6.27,6.28,6.25,6.26,1275300.0,6.1289,6.1387,6.1093,6.1191,1275300.0
2011-12-29 15:00:00,6.26,6.3,6.25,6.27,3206000.0,6.1191,6.1582,6.1093,6.1289,3206000.0
2011-12-30 09:30:00,6.26,6.36,6.25,6.35,1177800.0,6.1191,6.2169,6.1093,6.2071,1177800.0
2011-12-30 10:00:00,6.34,6.37,6.3,6.31,1535200.0,6.1973,6.2266,6.1582,6.168,1535200.0
2011-12-30 11:00:00,6.32,6.36,6.28,6.33,2825300.0,6.1778,6.2169,6.1387,6.1875,2825300.0
2011-12-30 12:00:00,6.33,6.35,6.32,6.34,2010700.0,6.1875,6.2071,6.1778,6.1973,2010700.0
2011-12-30 13:00:00,6.34,6.35,6.31,6.31,1081000.0,6.1973,6.2071,6.168,6.168,1081000.0
2011-12-30 14:00:00,6.31,6.32,6.27,6.29,1431200.0,6.168,6.1778,6.1289,6.1484,1431200.0
2011-12-30 15:00:00,6.29,6.35,6.28,6.29,4034300.0,6.1484,6.2071,6.1387,6.1484,4034300.0
2012-01-03 09:30:00,6.64,6.84,6.59,6.83,6393500.0,6.4906,6.686,6.4417,6.6763,6393500.0
2012-01-03 10:00:00,6.83,6.96,6.8,6.89,8796100.0,6.6763,6.8033,6.6469,6.7349,8796100.0
2012-01-03 11:00:00,6.89,6.9,6.78,6.87,4589700.0,6.7349,6.7447,6.6274,6.7154,4589700.0
2012-01-03 12:00:00,6.87,6.89,6.84,6.86,3648400.0,6.7154,6.7349,6.686,6.7056,3648400.0
2012-01-03 13:00:00,6.86,6.88,6.78,6.81,4738300.0,6.7056,6.7251,6.6274,6.6567,4738300.0
2012-01-03 14:00:00,6.81,6.84,6.76,6.77,2522200.0,6.6567,6.686,6.6078,6.6176,2522200.0
2012-01-03 15:00:00,6.77,6.78,6.67,6.76,7604600.0,6.6176,6.6274,6.5199,6.6078,7604600.0
2012-01-04 09:30:00,6.7,6.86,6.6,6.83,4108500.0,6.5492,6.7056,6.4515,6.6763,4108500.0
2012-01-04 10:00:00,6.84,6.9,6.73,6.76,6316700.0,6.686,6.7447,6.5785,6.6078,6316700.0
2012-01-04 11:00:00,6.76,6.84,6.76,6.79,3203600.0,6.6078,6.686,6.6078,6.6372,3203600.0
2012-01-04 12:00:00,6.79,6.85,6.78,6.81,3382900.0,6.6372,6.6958,6.6274,6.6567,3382900.0
2012-01-04 13:00:00,6.81,6.94,6.78,6.94,6117100.0,6.6567,6.7838,6.6274,6.7838,6117100.0
2012-01-04 14:00:00,6.94,7.05,6.92,7.05,6398900.0,6.7838,6.8913,6.7642,6.8913,6398900.0
2012-01-04 15:00:00,7.05,7.05,6.94,6.99,9890000.0,6.8913,6.8913,6.7838,6.8327,9890000.0
2012-01-05 09:30:00,6.96,7.05,6.9,7.04,5418400.0,6.8033,6.8913,6.7447,6.8815,5418400.0
2012-01-05 10:00:00,7.04,7.33,6.98,7.19,14455100.0,6.8815,7.165,6.8229,7.0282,14455100.0
2012-01-05 11:00:00,7.19,7.32,7.19,7.2,6371100.0,7.0282,7.1552,7.0282,7.0379,6371100.0
2012-01-05 12:00:00,7.2,7.22,7.16,7.2,2971000.0,7.0379,7.0575,6.9988,7.0379,2971000.0
2012-01-05 13:00:00,7.2,7.22,7.15,7.21,3589200.0,7.0379,7.0575,6.9891,7.0477,3589200.0
2012-01-05 14:00:00,7.2,7.21,7.09,7.15,4581500.0,7.0379,7.0477,6.9304,6.9891,4581500.0
2012-01-05 15:00:00,7.15,7.23,7.14,7.16,9711300.0,6.9891,7.0673,6.9793,6.9988,9711300.0
2012-01-06 09:30:00,7.17,7.32,7.12,7.21,5192600.0,7.0086,7.1552,6.9597,7.0477,5192600.0
2012-01-06 10:00:00,7.2,7.23,7.13,7.19,6733100.0,7.0379,7.0673,6.9695,7.0282,6733100.0
2012-01-06 11:00:00,7.19,7.27,7.16,7.21,4061700.0,7.0282,7.1064,6.9988,7.0477,4061700.0
2012-01-06 12:00:00,7.21,7.21,7.09,7.12,2799700.0,7.0477,7.0477,6.9304,6.9597,2799700.0
2012-01-06 13:00:00,7.12,7.15,7.05,7.08,4376300.0,6.9597,6.9891,6.8913,6.9206,4376300.0
2012-01-06 14:00:00,7.09,7.2,7.08,7.15,3792900.0,6.9304,7.0379,6.9206,6.9891,3792900.0
2012-01-06 15:00:00,7.16,7.22,7.12,7.21,5000900.0,6.9988,7.0575,6.9597,7.0477,5000900.0
2012-01-09 09:30:00,7.23,7.24,7.12,7.21,2285500.0,7.0673,7.077,6.9597,7.0477,2285500.0
2012-01-09 10:00:00,7.21,7.3,7.18,7.23,5198100.0,7.0477,7.1357,7.0184,7.0673,5198100.0
2012-01-09 11:00:00,7.23,7.27,7.19,7.24,3039200.0,7.0673,7.1064,7.0282,7.077,3039200.0
2012-01-09 12:00:00,7.24,7.25,7.2,7.2,1691300.0,7.077,7.0868,7.0379,7.0379,1691300.0
2012-01-09 13:00:00,7.21,7.24,7.19,7.23,3064900.0,7.0477,7.077,7.0282,7.0673,3064900.0
2012-01-09 14:00:00,7.23,7.3,7.23,7.28,5948500.0,7.0673,7.1357,7.0673,7.1161,5948500.0
2012-01-09 15:00:00,7.28,7.34,7.27,7.29,5804400.0,7.1161,7.1748,7.1064,7.1259,5804400.0
2012-01-10 09:30:00,7.4,7.44,7.3,7.31,3538800.0,7.2334,7.2725,7.1357,7.1455,3538800.0
2012-01-10 10:00:00,7.31,7.38,7.3,7.35,4731400.0,7.1455,7.2139,7.1357,7.1846,4731400.0
2012-01-10 11:00:00,7.34,7.35,7.29,7.32,3836500.0,7.1748,7.1846,7.1259,7.1552,3836500.0
2012-01-10 12:00:00,7.32,7.32,7.25,7.32,3335700.0,7.1552,7.1552,7.0868,7.1552,3335700.0
2012-01-10 13:00:00,7.32,7.33,7.28,7.31,1852700.0,7.1552,7.165,7.1161,7.1455,1852700.0
2012-01-10 14:00:00,7.3,7.31,7.25,7.27,1835300.0,7.1357,7.1455,7.0868,7.1064,1835300.0
2012-01-10 15:00:00,7.27,7.27,7.21,7.26,4331400.0,7.1064,7.1064,7.0477,7.0966,4331400.0
2012-01-11 09:30:00,7.26,7.29,7.15,7.15,2163900.0,7.0966,7.1259,6.9891,6.9891,2163900.0
2012-01-11 10:00:00,7.15,7.23,7.14,7.18,3240500.0,6.9891,7.0673,6.9793,7.0184,3240500.0
2012-01-11 11:00:00,7.18,7.23,7.17,7.22,1511700.0,7.0184,7.0673,7.0086,7.0575,1511700.0
2012-01-11 12:00:00,7.22,7.24,7.2,7.22,2942800.0,7.0575,7.077,7.0379,7.0575,2942800.0
2012-01-11 13:00:00,7.22,7.25,7.17,7.17,3838900.0,7.0575,7.0868,7.0086,7.0086,3838900.0
2012-01-11 14:00:00,7.17,7.21,7.16,7.21,2069600.0,7.0086,7.0477,6.9988,7.0477,2069600.0
2012-01-11 15:00:00,7.21,7.22,7.19,7.22,3624000.0,7.0477,7.0575,7.0282,7.0575,3624000.0
2012-01-12 09:30:00,7.22,7.27,7.15,7.27,2342000.0,7.0575,7.1064,6.9891,7.1064,2342000.0
2012-01-12 10:00:00,7.26,7.27,7.12,7.2,4477700.0,7.0966,7.1064,6.9597,7.0379,4477700.0
2012-01-12 11:00:00,7.2,7.29,7.19,7.28,3303600.0,7.0379,7.1259,7.0282,7.1161,3303600.0
2012-01-12 12:00:00,7.28,7.3,7.24,7.26,3209000.0,7.1161,7.1357,7.077,7.0966,3209000.0
2012-01-12 13:00:00,7.27,7.29,7.21,7.28,2876000.0,7.1064,7.1259,7.0477,7.1161,2876000.0
2012-01-12 14:00:00,7.28,7.32,7.2,7.26,4125300.0,7.1161,7.1552,7.0379,7.0966,4125300.0
2012-01-12 15:00:00,7.26,7.28,7.24,7.27,5138800.0,7.0966,7.1161,7.077,7.1064,5138800.0
2012-01-13 09:30:00,7.22,7.25,7.17,7.25,1741400.0,7.0575,7.0868,7.0086,7.0868,1741400.0
2012-01-13 10:00:00,7.24,7.26,7.09,7.21,8973100.0,7.077,7.0966,6.9304,7.0477,8973100.0
2012-01-13 11:00:00,7.21,7.29,7.19,7.25,4912200.0,7.0477,7.1259,7.0282,7.0868,4912200.0
2012-01-13 12:00:00,7.25,7.26,7.18,7.22,1902800.0,7.0868,7.0966,7.0184,7.0575,1902800.0
2012-01-13 13:00:00,7.22,7.24,7.18,7.22,2019300.0,7.0575,7.077,7.0184,7.0575,2019300.0
2012-01-13 14:00:00,7.22,7.23,7.19,7.21,2210100.0,7.0575,7.0673,7.0282,7.0477,2210100.0
2012-01-13 15:00:00,7.2,7.25,7.2,7.23,4499700.0,7.0379,7.0868,7.0379,7.0673,4499700.0
2012-01-17 09:30:00,7.33,7.37,7.27,7.28,1994200.0,7.165,7.2041,7.1064,7.1161,1994200.0
2012-01-17 10:00:00,7.28,7.35,7.24,7.34,6913600.0,7.1161,7.1846,7.077,7.1748,6913600.0
2012-01-17 11:00:00,7.34,7.38,7.31,7.32,3178800.0,7.1748,7.2139,7.1455,7.1552,3178800.0
2012-01-17 12:00:00,7.32,7.33,7.2,7.25,3269600.0,7.1552,7.165,7.0379,7.0868,3269600.0
2012-01-17 13:00:00,7.26,7.27,7.22,7.22,3365500.0,7.0966,7.1064,7.0575,7.0575,3365500.0
2012-01-17 14:00:00,7.23,7.25,7.19,7.22,3354300.0,7.0673,7.0868,7.0282,7.0575,3354300.0
2012-01-17 15:00:00,7.23,7.24,7.14,7.16,4984600.0,7.0673,7.077,6.9793,6.9988,4984600.0
2012-01-18 09:30:00,7.25,7.48,7.21,7.46,6667200.0,7.0868,7.3116,7.0477,7.2921,6667200.0
2012-01-18 10:00:00,7.46,7.69,7.45,7.62,13133400.0,7.2921,7.5169,7.2823,7.4485,13133400.0
2012-01-18 11:00:00,7.62,7.75,7.58,7.67,8668300.0,7.4485,7.5756,7.4094,7.4974,8668300.0
2012-01-18 12:00:00,7.67,7.71,7.62,7.63,3463300.0,7.4974,7.5365,7.4485,7.4583,3463300.0
2012-01-18 13:00:00,7.63,7.69,7.63,7.64,3769900.0,7.4583,7.5169,7.4583,7.468,3769900.0
2012-01-18 14:00:00,7.64,7.69,7.63,7.66,3205800.0,7.468,7.5169,7.4583,7.4876,3205800.0
2012-01-18 15:00:00,7.66,7.7,7.65,7.65,7950600.0,7.4876,7.5267,7.4778,7.4778,7950600.0
2012-01-19 09:30:00,7.73,7.85,7.68,7.82,3658400.0,7.556,7.6733,7.5071,7.644,3658400.0
2012-01-19 10:00:00,7.81,7.88,7.75,7.76,7060500.0,7.6342,7.7026,7.5756,7.5853,7060500.0
2012-01-19 11:00:00,7.75,7.8,7.72,7.78,5992000.0,7.5756,7.6244,7.5462,7.6049,5992000.0
2012-01-19 12:00:00,7.79,7.79,7.68,7.72,5971500.0,7.6147,7.6147,7.5071,7.5462,5971500.0
2012-01-19 13:00:00,7.72,7.83,7.69,7.8,6469900.0,7.5462,7.6538,7.5169,7.6244,6469900.0
2012-01-19 14:00:00,7.8,7.93,7.8,7.86,6414900.0,7.6244,7.7515,7.6244,7.6831,6414900.0
2012-01-19 15:00:00,7.87,7.94,7.85,7.89,6096800.0,7.6929,7.7613,7.6733,7.7124,6096800.0
2012-01-20 09:30:00,7.83,7.98,7.71,7.96,5423900.0,7.6538,7.8004,7.5365,7.7808,5423900.0
2012-01-20 10:00:00,7.96,7.97,7.75,7.78,7269800.0,7.7808,7.7906,7.5756,7.6049,7269800.0
2012-01-20 11:00:00,7.78,7.79,7.72,7.76,5033900.0,7.6049,7.6147,7.5462,7.5853,5033900.0
2012-01-20 12:00:00,7.76,7.83,7.76,7.83,3925100.0,7.5853,7.6538,7.5853,7.6538,3925100.0
2012-01-20 13:00:00,7.83,7.9,7.82,7.88,2604600.0,7.6538,7.7222,7.644,7.7026,2604600.0
2012-01-20 14:00:00,7.88,7.88,7.8,7.81,3666800.0,7.7026,7.7026,7.6244,7.6342,3666800.0
2012-01-20 15:00:00,7.81,7.81,7.68,7.76,8643000.0,7.6342,7.6342,7.5071,7.5853,8643000.0
2012-01-23 09:30:00,7.79,8.06,7.77,7.97,5318200.0,7.6147,7.8786,7.5951,7.7906,5318200.0
2012-01-23 10:00:00,7.96,8.06,7.96,7.98,7685100.0,7.7808,7.8786,7.7808,7.8004,7685100.0
2012-01-23 11:00:00,7.99,7.99,7.79,7.83,5557400.0,7.8102,7.8102,7.6147,7.6538,5557400.0
2012-01-23 12:00:00,7.83,7.93,7.77,7.9,4556500.0,7.6538,7.7515,7.5951,7.7222,4556500.0
2012-01-23 13:00:00,7.91,7.94,7.86,7.89,3494100.0,7.732,7.7613,7.6831,7.7124,3494100.0
2012-01-23 14:00:00,7.89,7.94,7.87,7.93,1724600.0,7.7124,7.7613,7.6929,7.7515,1724600.0
2012-01-23 15:00:00,7.92,7.93,7.85,7.86,3630800.0,7.7417,7.7515,7.6733,7.6831,3630800.0
2012-01-24 09:30:00,7.85,7.95,7.77,7.92,3248700.0,7.6733,7.7711,7.5951,7.7417,3248700.0
2012-01-24 10:00:00,7.92,7.97,7.87,7.9,7080700.0,7.7417,7.7906,7.6929,7.7222,7080700.0
2012-01-24 11:00:00,7.9,7.95,7.82,7.83,4117400.0,7.7222,7.7711,7.644,7.6538,4117400.0
2012-01-24 12:00:00,7.83,7.88,7.8,7.85,3912900.0,7.6538,7.7026,7.6244,7.6733,3912900.0
2012-01-24 13:00:00,7.85,7.93,7.83,7.92,3108200.0,7.6733,7.7515,7.6538,7.7417,3108200.0
2012-01-24 14:00:00,7.91,7.94,7.9,7.91,1918000.0,7.732,7.7613,7.7222,7.732,1918000.0
2012-01-24 15:00:00,7.9,7.95,7.9,7.94,4377200.0,7.7222,7.7711,7.7222,7.7613,4377200.0
2012-01-25 09:30:00,8.0,8.04,7.79,7.81,3346800.0,7.8199,7.859,7.6147,7.6342,3346800.0
2012-01-25 10:00:00,7.81,7.86,7.79,7.85,4554700.0,7.6342,7.6831,7.6147,7.6733,4554700.0
2012-01-25 11:00:00,7.85,7.88,7.79,7.83,3946200.0,7.6733,7.7026,7.6147,7.6538,3946200.0
2012-01-25 12:00:00,7.83,7.85,7.79,7.81,2797500.0,7.6538,7.6733,7.6147,7.6342,2797500.0
2012-01-25 13:00:00,7.81,7.88,7.8,7.88,4605300.0,7.6342,7.7026,7.6244,7.7026,4605300.0
2012-01-25 14:00:00,7.88,7.89,7.81,7.86,4881800.0,7.7026,7.7124,7.6342,7.6831,4881800.0
2012-01-25 15:00:00,7.85,7.9,7.83,7.86,5582500.0,7.6733,7.7222,7.6538,7.6831,5582500.0
2012-01-26 09:30:00,7.77,7.8,7.51,7.74,7544600.0,7.5951,7.6244,7.341,7.5658,7544600.0
2012-01-26 10:00:00,7.74,7.79,7.68,7.7,6106700.0,7.5658,7.6147,7.5071,7.5267,6106700.0
2012-01-26 11:00:00,7.71,7.72,7.62,7.63,6298900.0,7.5365,7.5462,7.4485,7.4583,6298900.0
2012-01-26 12:00:00,7.64,7.64,7.55,7.62,4495000.0,7.468,7.468,7.3801,7.4485,4495000.0
2012-01-26 13:00:00,7.63,7.68,7.59,7.62,3603700.0,7.4583,7.5071,7.4192,7.4485,3603700.0
2012-01-26 14:00:00,7.62,7.66,7.46,7.46,3687900.0,7.4485,7.4876,7.2921,7.2921,3687900.0
2012-01-26 15:00:00,7.46,7.56,7.45,7.55,8586500.0,7.2921,7.3898,7.2823,7.3801,8586500.0
2012-01-27 09:30:00,7.46,7.52,7.34,7.49,2930100.0,7.2921,7.3507,7.1748,7.3214,2930100.0
2012-01-27 10:00:00,7.49,7.52,7.38,7.52,5506300.0,7.3214,7.3507,7.2139,7.3507,5506300.0
2012-01-27 11:00:00,7.52,7.62,7.47,7.49,4445400.0,7.3507,7.4485,7.3019,7.3214,4445400.0
2012-01-27 12:00:00,7.49,7.52,7.45,7.46,2440400.0,7.3214,7.3507,7.2823,7.2921,2440400.0
2012-01-27 13:00:00,7.46,7.5,7.43,7.45,3425200.0,7.2921,7.3312,7.2628,7.2823,3425200.0
2012-01-27 14:00:00,7.45,7.45,7.41,7.42,2741700.0,7.2823,7.2823,7.2432,7.253,2741700.0
2012-01-27 15:00:00,7.42,7.47,7.41,7.43,6461400.0,7.253,7.3019,7.2432,7.2628,6461400.0
2012-01-30 09:30:00,7.34,7.39,7.29,7.34,2886600.0,7.1748,7.2237,7.1259,7.1748,2886600.0
2012-01-30 10:00:00,7.34,7.39,7.3,7.38,3743400.0,7.1748,7.2237,7.1357,7.2139,3743400.0
2012-01-30 11:00:00,7.38,7.42,7.32,7.4,3042400.0,7.2139,7.253,7.1552,7.2334,3042400.0
2012-01-30 12:00:00,7.4,7.51,7.39,7.5,2028400.0,7.2334,7.341,7.2237,7.3312,2028400.0
2012-01-30 13:00:00,7.5,7.58,7.45,7.54,1918100.0,7.3312,7.4094,7.2823,7.3703,1918100.0
2012-01-30 14:00:00,7.54,7.59,7.52,7.57,2525400.0,7.3703,7.4192,7.3507,7.3996,2525400.0
2012-01-30 15:00:00,7.57,7.59,7.52,7.57,4632800.0,7.3996,7.4192,7.3507,7.3996,4632800.0
2012-01-31 09:30:00,7.6,7.68,7.57,7.61,2447000.0,7.4289,7.5071,7.3996,7.4387,2447000.0
2012-01-31 10:00:00,7.61,7.64,7.53,7.58,5367100.0,7.4387,7.468,7.3605,7.4094,5367100.0
2012-01-31 11:00:00,7.58,7.59,7.52,7.58,2261700.0,7.4094,7.4192,7.3507,7.4094,2261700.0
2012-01-31 12:00:00,7.58,7.63,7.56,7.62,1423700.0,7.4094,7.4583,7.3898,7.4485,1423700.0
2012-01-31 13:00:00,7.61,7.68,7.61,7.66,2385900.0,7.4387,7.5071,7.4387,7.4876,2385900.0
2012-01-31 14:00:00,7.66,7.68,7.61,7.63,2028800.0,7.4876,7.5071,7.4387,7.4583,2028800.0
2012-01-31 15:00:00,7.63,7.64,7.58,7.59,4230400.0,7.4583,7.468,7.4094,7.4192,4230400.0
2012-02-01 09:30:00,7.73,7.74,7.6,7.7,2216500.0,7.556,7.5658,7.4289,7.5267,2216500.0
2012-02-01 10:00:00,7.69,7.78,7.66,7.77,4125800.0,7.5169,7.6049,7.4876,7.5951,4125800.0
2012-02-01 11:00:00,7.77,7.79,7.72,7.77,1797100.0,7.5951,7.6147,7.5462,7.5951,1797100.0
2012-02-01 12:00:00,7.78,7.8,7.77,7.79,2273600.0,7.6049,7.6244,7.5951,7.6147,2273600.0
2012-02-01 13:00:00,7.78,7.84,7.72,7.72,5013800.0,7.6049,7.6635,7.5462,7.5462,5013800.0
2012-02-01 14:00:00,7.73,7.79,7.7,7.77,3127400.0,7.556,7.6147,7.5267,7.5951,3127400.0
2012-02-01 15:00:00,7.78,7.83,7.7,7.71,6602300.0,7.6049,7.6538,7.5267,7.5365,6602300.0
2012-02-02 09:30:00,7.74,7.76,7.68,7.71,1686700.0,7.5658,7.5853,7.5071,7.5365,1686700.0
2012-02-02 10:00:00,7.71,7.8,7.71,7.79,4475000.0,7.5365,7.6244,7.5365,7.6147,4475000.0
2012-02-02 11:00:00,7.79,7.81,7.7,7.72,2999400.0,7.6147,7.6342,7.5267,7.5462,2999400.0
2012-02-02 12:00:00,7.72,7.77,7.69,7.76,2594700.0,7.5462,7.5951,7.5169,7.5853,2594700.0
2012-02-02 13:00:00,7.76,7.77,7.72,7.76,1767500.0,7.5853,7.5951,7.5462,7.5853,1767500.0
2012-02-02 14:00:00,7.76,7.77,7.72,7.75,1882500.0,7.5853,7.5951,7.5462,7.5756,1882500.0
2012-02-02 15:00:00,7.74,7.75,7.69,7.72,4466400.0,7.5658,7.5756,7.5169,7.5462,4466400.0
2012-02-03 09:30:00,7.88,7.88,7.74,7.76,1811800.0,7.7026,7.7026,7.5658,7.5853,1811800.0
2012-02-03 10:00:00,7.76,7.82,7.76,7.81,2888300.0,7.5853,7.644,7.5853,7.6342,2888300.0
2012-02-03 11:00:00,7.81,7.9,7.8,7.89,3549500.0,7.6342,7.7222,7.6244,7.7124,3549500.0
2012-02-03 12:00:00,7.88,7.94,7.88,7.93,3917400.0,7.7026,7.7613,7.7026,7.7515,3917400.0
2012-02-03 13:00:00,7.93,7.97,7.93,7.95,2245100.0,7.7515,7.7906,7.7515,7.7711,2245100.0
2012-02-03 14:00:00,7.95,7.95,7.95,7.95,0.0,7.7711,7.7711,7.7711,7.7711,0.0
2012-02-03 15:00:00,7.95,7.95,7.95,7.95,0.0,7.7711,7.7711,7.7711,7.7711,0.0
2012-02-06 09:30:00,7.7,7.84,7.68,7.71,7965100.0,7.5267,7.6635,7.5071,7.5365,7965100.0
2012-02-06 10:00:00,7.72,7.78,7.7,7.77,6567400.0,7.5462,7.6049,7.5267,7.5951,6567400.0
2012-02-06 11:00:00,7.77,7.78,7.74,7.75,2316300.0,7.5951,7.6049,7.5658,7.5756,2316300.0
2012-02-06 12:00:00,7.75,7.85,7.74,7.83,3038700.0,7.5756,7.6733,7.5658,7.6538,3038700.0
2012-02-06 13:00:00,7.84,7.88,7.8,7.82,2664200.0,7.6635,7.7026,7.6244,7.644,2664200.0
2012-02-06 14:00:00,7.83,7.85,7.76,7.76,2321100.0,7.6538,7.6733,7.5853,7.5853,2321100.0
2012-02-06 15:00:00,7.77,7.78,7.72,7.73,4771300.0,7.5951,7.6049,7.5462,7.556,4771300.0
2012-02-07 09:30:00,7.73,7.81,7.7,7.76,2311700.0,7.556,7.6342,7.5267,7.5853,2311700.0
2012-02-07 10:00:00,7.77,7.88,7.76,7.88,4340200.0,7.5951,7.7026,7.5853,7.7026,4340200.0
2012-02-07 11:00:00,7.88,7.9,7.81,7.83,3512800.0,7.7026,7.7222,7.6342,7.6538,3512800.0
2012-02-07 12:00:00,7.82,7.87,7.82,7.85,1473500.0,7.644,7.6929,7.644,7.6733,1473500.0
2012-02-07 13:00:00,7.84,7.86,7.8,7.85,1482500.0,7.6635,7.6831,7.6244,7.6733,1482500.0
2012-02-07 14:00:00,7.85,7.89,7.83,7.84,2744100.0,7.6733,7.7124,7.6538,7.6635,2744100.0
2012-02-07 15:00:00,7.85,7.92,7.84,7.88,3361200.0,7.6733,7.7417,7.6635,7.7026,3361200.0
2012-02-08 09:30:00,7.94,8.01,7.89,7.97,5022300.0,7.7613,7.8297,7.7124,7.7906,5022300.0
2012-02-08 10:00:00,7.97,8.19,7.96,8.13,9190600.0,7.7906,8.0057,7.7808,7.947,9190600.0
2012-02-08 11:00:00,8.14,8.14,8.01,8.11,6239700.0,7.9568,7.9568,7.8297,7.9275,6239700.0
2012-02-08 12:00:00,8.12,8.14,8.08,8.14,3937000.0,7.9372,7.9568,7.8981,7.9568,3937000.0
2012-02-08 13:00:00,8.14,8.14,8.09,8.12,3633600.0,7.9568,7.9568,7.9079,7.9372,3633600.0
2012-02-08 14:00:00,8.11,8.14,8.1,8.14,2852800.0,7.9275,7.9568,7.9177,7.9568,2852800.0
2012-02-08 15:00:00,8.14,8.23,8.14,8.17,10076100.0,7.9568,8.0448,7.9568,7.9861,10076100.0
2012-02-09 09:30:00,8.2,8.2,7.99,8.1,4667700.0,8.0154,8.0154,7.8102,7.9177,4667700.0
2012-02-09 10:00:00,8.11,8.13,8.01,8.1,4590300.0,7.9275,7.947,7.8297,7.9177,4590300.0
2012-02-09 11:00:00,8.1,8.14,8.06,8.13,2665400.0,7.9177,7.9568,7.8786,7.947,2665400.0
2012-02-09 12:00:00,8.12,8.15,8.08,8.09,1846500.0,7.9372,7.9666,7.8981,7.9079,1846500.0
2012-02-09 13:00:00,8.09,8.11,8.06,8.08,3672100.0,7.9079,7.9275,7.8786,7.8981,3672100.0
2012-02-09 14:00:00,8.09,8.15,8.08,8.14,2257600.0,7.9079,7.9666,7.8981,7.9568,2257600.0
2012-02-09 15:00:00,8.14,8.18,8.09,8.16,6334400.0,7.9568,7.9959,7.9079,7.9763,6334400.0
2012-02-10 09:30:00,8.06,8.11,8.0,8.05,2529600.0,7.8786,7.9275,7.8199,7.8688,2529600.0
2012-02-10 10:00:00,8.05,8.07,7.92,8.0,8328000.0,7.8688,7.8884,7.7417,7.8199,8328000.0
2012-02-10 11:00:00,8.0,8.03,7.97,7.98,2122200.0,7.8199,7.8493,7.7906,7.8004,2122200.0
2012-02-10 12:00:00,7.97,7.99,7.92,7.95,2245800.0,7.7906,7.8102,7.7417,7.7711,2245800.0
2012-02-10 13:00:00,7.96,7.96,7.8,7.84,2922100.0,7.7808,7.7808,7.6244,7.6635,2922100.0
2012-02-10 14:00:00,7.85,7.87,7.82,7.85,1195700.0,7.6733,7.6929,7.644,7.6733,1195700.0
2012-02-10 15:00:00,7.85,7.91,7.8,7.89,6089800.0,7.6733,7.732,7.6244,7.7124,6089800.0
2012-02-13 09:30:00,8.02,8.02,7.85,7.86,2539800.0,7.8395,7.8395,7.6733,7.6831,2539800.0
2012-02-13 10:00:00,7.87,7.87,7.7,7.77,4984700.0,7.6929,7.6929,7.5267,7.5951,4984700.0
2012-02-13 11:00:00,7.77,7.81,7.72,7.78,3319400.0,7.5951,7.6342,7.5462,7.6049,3319400.0
2012-02-13 12:00:00,7.78,7.79,7.75,7.77,1227000.0,7.6049,7.6147,7.5756,7.5951,1227000.0
2012-02-13 13:00:00,7.77,7.85,7.76,7.85,3143700.0,7.5951,7.6733,7.5853,7.6733,3143700.0
2012-02-13 14:00:00,7.85,7.86,7.81,7.86,2820800.0,7.6733,7.6831,7.6342,7.6831,2820800.0
2012-02-13 15:00:00,7.86,7.88,7.8,7.85,4384400.0,7.6831,7.7026,7.6244,7.6733,4384400.0
2012-02-14 09:30:00,7.91,8.19,7.91,8.11,7981300.0,7.732,8.0057,7.732,7.9275,7981300.0
2012-02-14 10:00:00,8.12,8.18,8.05,8.18,5920500.0,7.9372,7.9959,7.8688,7.9959,5920500.0
2012-02-14 11:00:00,8.18,8.32,8.16,8.29,6122800.0,7.9959,8.1327,7.9763,8.1034,6122800.0
2012-02-14 12:00:00,8.29,8.35,8.25,8.26,3159000.0,8.1034,8.1621,8.0643,8.0741,3159000.0
2012-02-14 13:00:00,8.27,8.29,8.22,8.29,3078700.0,8.0839,8.1034,8.035,8.1034,3078700.0
2012-02-14 14:00:00,8.29,8.3,8.24,8.26,2779600.0,8.1034,8.1132,8.0545,8.0741,2779600.0
2012-02-14 15:00:00,8.26,8.36,8.2,8.35,8902100.0,8.0741,8.1718,8.0154,8.1621,8902100.0
2012-02-15 09:30:00,8.4,8.55,8.4,8.5,5481600.0,8.2109,8.3576,8.2109,8.3087,5481600.0
2012-02-15 10:00:00,8.5,8.52,8.37,8.38,5847100.0,8.3087,8.3282,8.1816,8.1914,5847100.0
2012-02-15 11:00:00,8.39,8.51,8.38,8.5,5274300.0,8.2012,8.3185,8.1914,8.3087,5274300.0
2012-02-15 12:00:00,8.5,8.51,8.33,8.36,3695000.0,8.3087,8.3185,8.1425,8.1718,3695000.0
2012-02-15 13:00:00,8.36,8.43,8.31,8.43,2706300.0,8.1718,8.2403,8.123,8.2403,2706300.0
2012-02-15 14:00:00,8.43,8.44,8.34,8.35,3301600.0,8.2403,8.25,8.1523,8.1621,3301600.0
2012-02-15 15:00:00,8.36,8.37,8.27,8.27,4746200.0,8.1718,8.1816,8.0839,8.0839,4746200.0
2012-02-16 09:30:00,8.38,8.39,8.3,8.36,2440300.0,8.1914,8.2012,8.1132,8.1718,2440300.0
2012-02-16 10:00:00,8.35,8.39,8.32,8.36,2492800.0,8.1621,8.2012,8.1327,8.1718,2492800.0
2012-02-16 11:00:00,8.37,8.5,8.36,8.47,2773000.0,8.1816,8.3087,8.1718,8.2794,2773000.0
2012-02-16 12:00:00,8.47,8.48,8.41,8.44,1866700.0,8.2794,8.2891,8.2207,8.25,1866700.0
2012-02-16 13:00:00,8.44,8.5,8.43,8.47,2252600.0,8.25,8.3087,8.2403,8.2794,2252600.0
2012-02-16 14:00:00,8.48,8.49,8.45,8.47,1472200.0,8.2891,8.2989,8.2598,8.2794,1472200.0
2012-02-16 15:00:00,8.48,8.48,8.43,8.45,4044000.0,8.2891,8.2891,8.2403,8.2598,4044000.0
2012-02-17 09:30:00,8.47,8.58,8.42,8.44,3794800.0,8.2794,8.3869,8.2305,8.25,3794800.0
2012-02-17 10:00:00,8.44,8.47,8.37,8.43,2872800.0,8.25,8.2794,8.1816,8.2403,2872800.0
2012-02-17 11:00:00,8.43,8.43,8.34,8.43,2599300.0,8.2403,8.2403,8.1523,8.2403,2599300.0
2012-02-17 12:00:00,8.43,8.45,8.39,8.44,1421600.0,8.2403,8.2598,8.2012,8.25,1421600.0
2012-02-17 13:00:00,8.44,8.46,8.41,8.43,1548000.0,8.25,8.2696,8.2207,8.2403,1548000.0
2012-02-17 14:00:00,8.43,8.48,8.43,8.45,1170800.0,8.2403,8.2891,8.2403,8.2598,1170800.0
2012-02-17 15:00:00,8.45,8.47,8.4,8.42,3848300.0,8.2598,8.2794,8.2109,8.2305,3848300.0
2012-02-21 09:30:00,8.43,8.46,8.31,8.32,1506700.0,8.2403,8.2696,8.123,8.1327,1506700.0
2012-02-21 10:00:00,8.31,8.38,8.28,8.37,4468300.0,8.123,8.1914,8.0936,8.1816,4468300.0
2012-02-21 11:00:00,8.37,8.43,8.37,8.38,1686700.0,8.1816,8.2403,8.1816,8.1914,1686700.0
2012-02-21 12:00:00,8.38,8.41,8.32,8.33,1393900.0,8.1914,8.2207,8.1327,8.1425,1393900.0
2012-02-21 13:00:00,8.33,8.33,8.31,8.33,1239600.0,8.1425,8.1425,8.123,8.1425,1239600.0
2012-02-21 14:00:00,8.32,8.33,8.19,8.21,4167600.0,8.1327,8.1425,8.0057,8.0252,4167600.0
2012-02-21 15:00:00,8.22,8.22,8.16,8.22,3665700.0,8.035,8.035,7.9763,8.035,3665700.0
2012-02-22 09:30:00,8.21,8.24,8.11,8.14,1404400.0,8.0252,8.0545,7.9275,7.9568,1404400.0
2012-02-22 10:00:00,8.13,8.19,8.1,8.16,2013600.0,7.947,8.0057,7.9177,7.9763,2013600.0
2012-02-22 11:00:00,8.16,8.18,8.05,8.09,2832800.0,7.9763,7.9959,7.8688,7.9079,2832800.0
2012-02-22 12:00:00,8.09,8.11,8.05,8.06,1610600.0,7.9079,7.9275,7.8688,7.8786,1610600.0
2012-02-22 13:00:00,8.07,8.12,8.06,8.11,2489400.0,7.8884,7.9372,7.8786,7.9275,2489400.0
2012-02-22 14:00:00,8.11,8.11,8.05,8.05,2471200.0,7.9275,7.9275,7.8688,7.8688,2471200.0
2012-02-22 15:00:00,8.05,8.08,8.01,8.04,4976200.0,7.8688,7.8981,7.8297,7.859,4976200.0
2012-02-23 09:30:00,8.03,8.03,7.74,7.8,4447100.0,7.8493,7.8493,7.5658,7.6244,4447100.0
2012-02-23 10:00:00,7.79,8.0,7.78,7.85,4998500.0,7.6147,7.8199,7.6049,7.6733,4998500.0
2012-02-23 11:00:00,7.86,7.89,7.81,7.82,4223600.0,7.6831,7.7124,7.6342,7.644,4223600.0
2012-02-23 12:00:00,7.81,7.82,7.77,7.79,2251800.0,7.6342,7.644,7.5951,7.6147,2251800.0
2012-02-23 13:00:00,7.79,7.81,7.76,7.8,2675200.0,7.6147,7.6342,7.5853,7.6244,2675200.0
2012-02-23 14:00:00,7.8,7.8,7.76,7.78,2614600.0,7.6244,7.6244,7.5853,7.6049,2614600.0
2012-02-23 15:00:00,7.78,7.86,7.75,7.84,8892400.0,7.6049,7.6831,7.5756,7.6635,8892400.0
2012-02-24 09:30:00,7.89,8.07,7.88,7.98,3282000.0,7.7124,7.8884,7.7026,7.8004,3282000.0
2012-02-24 10:00:00,7.98,7.99,7.86,7.87,2459800.0,7.8004,7.8102,7.6831,7.6929,2459800.0
2012-02-24 11:00:00,7.87,7.93,7.85,7.91,2259200.0,7.6929,7.7515,7.6733,7.732,2259200.0
2012-02-24 12:00:00,7.91,8.0,7.88,7.97,2516200.0,7.732,7.8199,7.7026,7.7906,2516200.0
2012-02-24 13:00:00,7.97,8.0,7.95,7.97,1047900.0,7.7906,7.8199,7.7711,7.7906,1047900.0
2012-02-24 14:00:00,7.98,7.99,7.93,7.96,1465400.0,7.8004,7.8102,7.7515,7.7808,1465400.0
2012-02-24 15:00:00,7.96,7.96,7.93,7.95,2554700.0,7.7808,7.7808,7.7515,7.7711,2554700.0
2012-02-27 09:30:00,8.35,8.49,8.31,8.43,13387600.0,8.1621,8.2989,8.123,8.2403,13387600.0
2012-02-27 10:00:00,8.43,8.7,8.42,8.64,13309400.0,8.2403,8.5042,8.2305,8.4455,13309400.0
2012-02-27 11:00:00,8.64,8.79,8.62,8.62,9044000.0,8.4455,8.5922,8.426,8.426,9044000.0
2012-02-27 12:00:00,8.62,8.65,8.55,8.57,4218000.0,8.426,8.4553,8.3576,8.3771,4218000.0
2012-02-27 13:00:00,8.56,8.62,8.4,8.43,6436300.0,8.3673,8.426,8.2109,8.2403,6436300.0
2012-02-27 14:00:00,8.43,8.57,8.43,8.54,4173000.0,8.2403,8.3771,8.2403,8.3478,4173000.0
2012-02-27 15:00:00,8.54,8.6,8.53,8.56,6638800.0,8.3478,8.4064,8.338,8.3673,6638800.0
2012-02-28 09:30:00,8.84,9.14,8.77,9.11,14318400.0,8.641,8.9343,8.5726,8.905,14318400.0
2012-02-28 10:00:00,9.11,9.16,8.91,9.02,16436900.0,8.905,8.9538,8.7095,8.817,16436900.0
2012-02-28 11:00:00,9.02,9.14,8.96,9.1,8958100.0,8.817,8.9343,8.7583,8.8952,8958100.0
2012-02-28 12:00:00,9.09,9.15,9.06,9.1,5161600.0,8.8854,8.9441,8.8561,8.8952,5161600.0
2012-02-28 13:00:00,9.1,9.11,8.99,9.03,5980600.0,8.8952,8.905,8.7877,8.8268,5980600.0
2012-02-28 14:00:00,9.04,9.05,8.96,9.0,4694600.0,8.8365,8.8463,8.7583,8.7974,4694600.0
2012-02-28 15:00:00,9.0,9.01,8.86,8.88,9873200.0,8.7974,8.8072,8.6606,8.6801,9873200.0
2012-02-29 09:30:00,9.07,9.1,8.94,8.95,5244700.0,8.8659,8.8952,8.7388,8.7486,5244700.0
2012-02-29 10:00:00,8.94,8.98,8.57,8.72,9579900.0,8.7388,8.7779,8.3771,8.5237,9579900.0
2012-02-29 11:00:00,8.73,8.87,8.7,8.81,8500000.0,8.5335,8.6704,8.5042,8.6117,8500000.0
2012-02-29 12:00:00,8.82,8.82,8.69,8.7,3304000.0,8.6215,8.6215,8.4944,8.5042,3304000.0
2012-02-29 13:00:00,8.71,8.75,8.67,8.74,3530200.0,8.514,8.5531,8.4749,8.5433,3530200.0
2012-02-29 14:00:00,8.73,8.75,8.59,8.61,3221500.0,8.5335,8.5531,8.3967,8.4162,3221500.0
2012-02-29 15:00:00,8.61,8.64,8.51,8.56,8632700.0,8.4162,8.4455,8.3185,8.3673,8632700.0
2012-03-01 09:30:00,8.61,8.75,8.56,8.72,3461600.0,8.4162,8.5531,8.3673,8.5237,3461600.0
2012-03-01 10:00:00,8.71,8.75,8.53,8.53,5859000.0,8.514,8.5531,8.338,8.338,5859000.0
2012-03-01 11:00:00,8.53,8.65,8.53,8.6,4343000.0,8.338,8.4553,8.338,8.4064,4343000.0
2012-03-01 12:00:00,8.6,8.84,8.57,8.79,7628600.0,8.4064,8.641,8.3771,8.5922,7628600.0
2012-03-01 13:00:00,8.79,8.84,8.64,8.69,4693800.0,8.5922,8.641,8.4455,8.4944,4693800.0
2012-03-01 14:00:00,8.69,8.76,8.69,8.74,2595700.0,8.4944,8.5628,8.4944,8.5433,2595700.0
2012-03-01 15:00:00,8.74,8.76,8.65,8.7,4139100.0,8.5433,8.5628,8.4553,8.5042,4139100.0
2012-03-02 09:30:00,8.74,8.85,8.72,8.82,3393800.0,8.5433,8.6508,8.5237,8.6215,3393800.0
2012-03-02 10:00:00,8.83,8.91,8.75,8.8,5398400.0,8.6313,8.7095,8.5531,8.6019,5398400.0
2012-03-02 11:00:00,8.8,8.82,8.7,8.75,3595200.0,8.6019,8.6215,8.5042,8.5531,3595200.0
2012-03-02 12:00:00,8.76,8.76,8.67,8.72,1970800.0,8.5628,8.5628,8.4749,8.5237,1970800.0
2012-03-02 13:00:00,8.71,8.72,8.62,8.64,3821500.0,8.514,8.5237,8.426,8.4455,3821500.0
2012-03-02 14:00:00,8.64,8.69,8.63,8.67,1886200.0,8.4455,8.4944,8.4358,8.4749,1886200.0
2012-03-02 15:00:00,8.66,8.69,8.61,8.65,3808000.0,8.4651,8.4944,8.4162,8.4553,3808000.0
2012-03-05 09:30:00,8.56,8.59,8.41,8.55,3291900.0,8.3673,8.3967,8.2207,8.3576,3291900.0
2012-03-05 10:00:00,8.55,8.55,8.31,8.34,5156000.0,8.3576,8.3576,8.123,8.1523,5156000.0
2012-03-05 11:00:00,8.34,8.36,8.26,8.28,3976800.0,8.1523,8.1718,8.0741,8.0936,3976800.0
2012-03-05 12:00:00,8.27,8.29,8.18,8.21,3705500.0,8.0839,8.1034,7.9959,8.0252,3705500.0
2012-03-05 13:00:00,8.22,8.24,8.18,8.19,2317700.0,8.035,8.0545,7.9959,8.0057,2317700.0
2012-03-05 14:00:00,8.2,8.24,8.17,8.22,3732600.0,8.0154,8.0545,7.9861,8.035,3732600.0
2012-03-05 15:00:00,8.22,8.29,8.19,8.2,6638000.0,8.035,8.1034,8.0057,8.0154,6638000.0
2012-03-06 09:30:00,7.97,8.0,7.79,7.89,5664700.0,7.7906,7.8199,7.6147,7.7124,5664700.0
2012-03-06 10:00:00,7.88,7.96,7.78,7.8,6148300.0,7.7026,7.7808,7.6049,7.6244,6148300.0
2012-03-06 11:00:00,7.8,7.95,7.79,7.89,6766900.0,7.6244,7.7711,7.6147,7.7124,6766900.0
2012-03-06 12:00:00,7.88,7.93,7.86,7.93,2485400.0,7.7026,7.7515,7.6831,7.7515,2485400.0
2012-03-06 13:00:00,7.93,7.97,7.87,7.95,4024900.0,7.7515,7.7906,7.6929,7.7711,4024900.0
2012-03-06 14:00:00,7.95,7.97,7.86,7.91,2964100.0,7.7711,7.7906,7.6831,7.732,2964100.0
2012-03-06 15:00:00,7.91,8.04,7.9,8.0,7576700.0,7.732,7.859,7.7222,7.8199,7576700.0
2012-03-07 09:30:00,8.04,8.05,7.84,7.92,4651700.0,7.859,7.8688,7.6635,7.7417,4651700.0
2012-03-07 10:00:00,7.92,8.15,7.91,8.14,7032700.0,7.7417,7.9666,7.732,7.9568,7032700.0
2012-03-07 11:00:00,8.14,8.23,8.13,8.14,5436900.0,7.9568,8.0448,7.947,7.9568,5436900.0
2012-03-07 12:00:00,8.14,8.21,8.13,8.21,2663600.0,7.9568,8.0252,7.947,8.0252,2663600.0
2012-03-07 13:00:00,8.2,8.25,8.18,8.21,2405900.0,8.0154,8.0643,7.9959,8.0252,2405900.0
2012-03-07 14:00:00,8.21,8.23,8.12,8.13,3706800.0,8.0252,8.0448,7.9372,7.947,3706800.0
2012-03-07 15:00:00,8.14,8.15,8.08,8.09,4969500.0,7.9568,7.9666,7.8981,7.9079,4969500.0
2012-03-08 09:30:00,8.13,8.24,8.01,8.08,3698200.0,7.947,8.0545,7.8297,7.8981,3698200.0
2012-03-08 10:00:00,8.08,8.15,8.05,8.12,3668200.0,7.8981,7.9666,7.8688,7.9372,3668200.0
2012-03-08 11:00:00,8.13,8.18,8.1,8.11,2314700.0,7.947,7.9959,7.9177,7.9275,2314700.0
2012-03-08 12:00:00,8.11,8.15,8.1,8.13,1339200.0,7.9275,7.9666,7.9177,7.947,1339200.0
2012-03-08 13:00:00,8.13,8.14,8.09,8.1,761000.0,7.947,7.9568,7.9079,7.9177,761000.0
2012-03-08 14:00:00,8.11,8.16,8.09,8.16,1745500.0,7.9275,7.9763,7.9079,7.9763,1745500.0
2012-03-08 15:00:00,8.16,8.22,8.14,8.16,4046800.0,7.9763,8.035,7.9568,7.9763,4046800.0
2012-03-09 09:30:00,8.16,8.25,8.12,8.2,2065900.0,7.9763,8.0643,7.9372,8.0154,2065900.0
2012-03-09 10:00:00,8.19,8.3,8.16,8.28,3690200.0,8.0057,8.1132,7.9763,8.0936,3690200.0
2012-03-09 11:00:00,8.28,8.32,8.24,8.29,2519100.0,8.0936,8.1327,8.0545,8.1034,2519100.0
2012-03-09 12:00:00,8.29,8.34,8.28,8.34,2266900.0,8.1034,8.1523,8.0936,8.1523,2266900.0
2012-03-09 13:00:00,8.34,8.36,8.29,8.34,2630000.0,8.1523,8.1718,8.1034,8.1523,2630000.0
2012-03-09 14:00:00,8.34,8.35,8.25,8.28,2747800.0,8.1523,8.1621,8.0643,8.0936,2747800.0
2012-03-09 15:00:00,8.28,8.33,8.21,8.32,6347100.0,8.0936,8.1425,8.0252,8.1327,6347100.0
2012-03-12 09:30:00,8.26,8.3,8.15,8.21,2016400.0,8.0741,8.1132,7.9666,8.0252,2016400.0
2012-03-12 10:00:00,8.21,8.21,8.01,8.06,5445900.0,8.0252,8.0252,7.8297,7.8786,5445900.0
2012-03-12 11:00:00,8.06,8.14,8.04,8.12,2127600.0,7.8786,7.9568,7.859,7.9372,2127600.0
2012-03-12 12:00:00,8.12,8.17,8.1,8.16,2894600.0,7.9372,7.9861,7.9177,7.9763,2894600.0
2012-03-12 13:00:00,8.16,8.17,8.1,8.11,1550800.0,7.9763,7.9861,7.9177,7.9275,1550800.0
2012-03-12 14:00:00,8.12,8.14,8.08,8.09,946100.0,7.9372,7.9568,7.8981,7.9079,946100.0
2012-03-12 15:00:00,8.1,8.12,8.04,8.09,4034200.0,7.9177,7.9372,7.859,7.9079,4034200.0
2012-03-13 09:30:00,8.22,8.49,8.2,8.45,4955400.0,8.035,8.2989,8.0154,8.2598,4955400.0
2012-03-13 10:00:00,8.45,8.5,8.33,8.36,7092500.0,8.2598,8.3087,8.1425,8.1718,7092500.0
2012-03-13 11:00:00,8.36,8.42,8.33,8.41,3104100.0,8.1718,8.2305,8.1425,8.2207,3104100.0
2012-03-13 12:00:00,8.41,8.42,8.33,8.41,2096600.0,8.2207,8.2305,8.1425,8.2207,2096600.0
2012-03-13 13:00:00,8.41,8.43,8.38,8.43,1641300.0,8.2207,8.2403,8.1914,8.2403,1641300.0
2012-03-13 14:00:00,8.43,8.43,8.36,8.4,2256700.0,8.2403,8.2403,8.1718,8.2109,2256700.0
2012-03-13 15:00:00,8.4,8.5,8.38,8.49,7283800.0,8.2109,8.3087,8.1914,8.2989,7283800.0
2012-03-14 09:30:00,8.68,8.85,8.67,8.83,7037400.0,8.4846,8.6508,8.4749,8.6313,7037400.0
2012-03-14 10:00:00,8.82,8.84,8.57,8.61,7005000.0,8.6215,8.641,8.3771,8.4162,7005000.0
2012-03-14 11:00:00,8.61,8.65,8.54,8.63,3264800.0,8.4162,8.4553,8.3478,8.4358,3264800.0
2012-03-14 12:00:00,8.63,8.67,8.55,8.65,3250600.0,8.4358,8.4749,8.3576,8.4553,3250600.0
2012-03-14 13:00:00,8.65,8.68,8.55,8.58,2385000.0,8.4553,8.4846,8.3576,8.3869,2385000.0
2012-03-14 14:00:00,8.58,8.62,8.52,8.58,3697000.0,8.3869,8.426,8.3282,8.3869,3697000.0
2012-03-14 15:00:00,8.58,8.63,8.55,8.59,4719500.0,8.3869,8.4358,8.3576,8.3967,4719500.0
2012-03-15 09:30:00,8.63,8.7,8.46,8.64,3968700.0,8.4358,8.5042,8.2696,8.4455,3968700.0
2012-03-15 10:00:00,8.65,8.75,8.63,8.63,3959400.0,8.4553,8.5531,8.4358,8.4358,3959400.0
2012-03-15 11:00:00,8.63,8.71,8.6,8.69,2756400.0,8.4358,8.514,8.4064,8.4944,2756400.0
2012-03-15 12:00:00,8.69,8.75,8.68,8.73,2601000.0,8.4944,8.5531,8.4846,8.5335,2601000.0
2012-03-15 13:00:00,8.72,8.78,8.69,8.74,4225000.0,8.5237,8.5824,8.4944,8.5433,4225000.0
2012-03-15 14:00:00,8.75,8.88,8.72,8.86,8310600.0,8.5531,8.6801,8.5237,8.6606,8310600.0
2012-03-15 15:00:00,8.86,8.87,8.8,8.83,6697900.0,8.6606,8.6704,8.6019,8.6313,6697900.0
2012-03-16 09:30:00,8.9,8.9,8.67,8.72,5555700.0,8.6997,8.6997,8.4749,8.5237,5555700.0
2012-03-16 10:00:00,8.73,8.84,8.71,8.8,3158300.0,8.5335,8.641,8.514,8.6019,3158300.0
2012-03-16 11:00:00,8.8,8.82,8.73,8.76,2239800.0,8.6019,8.6215,8.5335,8.5628,2239800.0
2012-03-16 12:00:00,8.75,8.85,8.74,8.83,1936500.0,8.5531,8.6508,8.5433,8.6313,1936500.0
2012-03-16 13:00:00,8.83,8.84,8.75,8.76,1835700.0,8.6313,8.641,8.5531,8.5628,1835700.0
2012-03-16 14:00:00,8.76,8.82,8.76,8.8,2768700.0,8.5628,8.6215,8.5628,8.6019,2768700.0
2012-03-16 15:00:00,8.8,8.85,8.78,8.82,7236600.0,8.6019,8.6508,8.5824,8.6215,7236600.0
2012-03-19 09:30:00,8.78,8.8,8.71,8.71,2436600.0,8.5824,8.6019,8.514,8.514,2436600.0
2012-03-19 10:00:00,8.71,8.74,8.63,8.68,5912100.0,8.514,8.5433,8.4358,8.4846,5912100.0
2012-03-19 11:00:00,8.68,8.77,8.62,8.73,3194700.0,8.4846,8.5726,8.426,8.5335,3194700.0
2012-03-19 12:00:00,8.74,8.76,8.71,8.75,2753300.0,8.5433,8.5628,8.514,8.5531,2753300.0
2012-03-19 13:00:00,8.76,8.8,8.75,8.75,2515300.0,8.5628,8.6019,8.5531,8.5531,2515300.0
2012-03-19 14:00:00,8.76,8.77,8.71,8.72,2566500.0,8.5628,8.5726,8.514,8.5237,2566500.0
2012-03-19 15:00:00,8.72,8.73,8.61,8.63,5676600.0,8.5237,8.5335,8.4162,8.4358,5676600.0
2012-03-20 09:30:00,8.58,8.59,8.45,8.49,3127100.0,8.3869,8.3967,8.2598,8.2989,3127100.0
2012-03-20 10:00:00,8.49,8.6,8.49,8.57,2980500.0,8.2989,8.4064,8.2989,8.3771,2980500.0
2012-03-20 11:00:00,8.57,8.63,8.49,8.51,2422900.0,8.3771,8.4358,8.2989,8.3185,2422900.0
2012-03-20 12:00:00,8.51,8.55,8.5,8.54,1590800.0,8.3185,8.3576,8.3087,8.3478,1590800.0
2012-03-20 13:00:00,8.54,8.59,8.54,8.55,1277900.0,8.3478,8.3967,8.3478,8.3576,1277900.0
2012-03-20 14:00:00,8.56,8.61,8.55,8.59,1267100.0,8.3673,8.4162,8.3576,8.3967,1267100.0
2012-03-20 15:00:00,8.59,8.63,8.54,8.57,3077300.0,8.3967,8.4358,8.3478,8.3771,3077300.0
2012-03-21 09:30:00,8.74,8.98,8.71,8.94,7423500.0,8.5433,8.7779,8.514,8.7388,7423500.0
2012-03-21 10:00:00,8.94,8.97,8.79,8.79,5515200.0,8.7388,8.7681,8.5922,8.5922,5515200.0
2012-03-21 11:00:00,8.79,8.87,8.77,8.82,4229700.0,8.5922,8.6704,8.5726,8.6215,4229700.0
2012-03-21 12:00:00,8.82,8.9,8.81,8.85,3680400.0,8.6215,8.6997,8.6117,8.6508,3680400.0
2012-03-21 13:00:00,8.85,8.87,8.8,8.84,2135700.0,8.6508,8.6704,8.6019,8.641,2135700.0
2012-03-21 14:00:00,8.84,8.84,8.8,8.82,1939700.0,8.641,8.641,8.6019,8.6215,1939700.0
2012-03-21 15:00:00,8.82,8.85,8.72,8.74,4526000.0,8.6215,8.6508,8.5237,8.5433,4526000.0
2012-03-22 09:30:00,8.72,8.77,8.65,8.68,2570600.0,8.5237,8.5726,8.4553,8.4846,2570600.0
2012-03-22 10:00:00,8.68,8.7,8.53,8.56,2979300.0,8.4846,8.5042,8.338,8.3673,2979300.0
2012-03-22 11:00:00,8.55,8.6,8.51,8.6,2145800.0,8.3576,8.4064,8.3185,8.4064,2145800.0
2012-03-22 12:00:00,8.6,8.63,8.54,8.59,2383600.0,8.4064,8.4358,8.3478,8.3967,2383600.0
2012-03-22 13:00:00,8.59,8.59,8.5,8.5,3214100.0,8.3967,8.3967,8.3087,8.3087,3214100.0
2012-03-22 14:00:00,8.49,8.61,8.48,8.6,5748900.0,8.2989,8.4162,8.2891,8.4064,5748900.0
2012-03-22 15:00:00,8.6,8.71,8.58,8.71,11131700.0,8.4064,8.514,8.3869,8.514,11131700.0
2012-03-23 09:30:00,8.49,8.61,8.36,8.38,9993600.0,8.2989,8.4162,8.1718,8.1914,9993600.0
2012-03-23 10:00:00,8.37,8.39,8.25,8.39,11090000.0,8.1816,8.2012,8.0643,8.2012,11090000.0
2012-03-23 11:00:00,8.39,8.42,8.32,8.36,4065800.0,8.2012,8.2305,8.1327,8.1718,4065800.0
2012-03-23 12:00:00,8.36,8.42,8.34,8.4,3840500.0,8.1718,8.2305,8.1523,8.2109,3840500.0
2012-03-23 13:00:00,8.4,8.41,8.36,8.37,1921400.0,8.2109,8.2207,8.1718,8.1816,1921400.0
2012-03-23 14:00:00,8.38,8.41,8.34,8.37,3580700.0,8.1914,8.2207,8.1523,8.1816,3580700.0
2012-03-23 15:00:00,8.37,8.41,8.35,8.4,7372400.0,8.1816,8.2207,8.1621,8.2109,7372400.0
2012-03-26 09:30:00,8.42,8.44,8.13,8.17,5398300.0,8.2305,8.25,7.947,7.9861,5398300.0
2012-03-26 10:00:00,8.17,8.26,8.11,8.22,5487400.0,7.9861,8.0741,7.9275,8.035,5487400.0
2012-03-26 11:00:00,8.22,8.26,8.19,8.25,2577500.0,8.035,8.0741,8.0057,8.0643,2577500.0
2012-03-26 12:00:00,8.25,8.29,8.23,8.27,3020500.0,8.0643,8.1034,8.0448,8.0839,3020500.0
2012-03-26 13:00:00,8.26,8.28,8.21,8.22,2573000.0,8.0741,8.0936,8.0252,8.035,2573000.0
2012-03-26 14:00:00,8.22,8.27,8.22,8.25,3552700.0,8.035,8.0839,8.035,8.0643,3552700.0
2012-03-26 15:00:00,8.26,8.26,8.2,8.25,6946300.0,8.0741,8.0741,8.0154,8.0643,6946300.0
2012-03-27 09:30:00,8.33,8.55,8.31,8.55,5982300.0,8.1425,8.3576,8.123,8.3576,5982300.0
2012-03-27 10:00:00,8.55,8.6,8.49,8.51,5472600.0,8.3576,8.4064,8.2989,8.3185,5472600.0
2012-03-27 11:00:00,8.5,8.51,8.45,8.5,3508700.0,8.3087,8.3185,8.2598,8.3087,3508700.0
2012-03-27 12:00:00,8.5,8.59,8.5,8.59,2279600.0,8.3087,8.3967,8.3087,8.3967,2279600.0
2012-03-27 13:00:00,8.59,8.6,8.53,8.6,1508600.0,8.3967,8.4064,8.338,8.4064,1508600.0
2012-03-27 14:00:00,8.6,8.6,8.47,8.59,12302900.0,8.4064,8.4064,8.2794,8.3967,12302900.0
2012-03-27 15:00:00,8.59,8.65,8.54,8.57,6323800.0,8.3967,8.4553,8.3478,8.3771,6323800.0
2012-03-28 09:30:00,8.51,8.7,8.45,8.66,5355200.0,8.3185,8.5042,8.2598,8.4651,5355200.0
2012-03-28 10:00:00,8.66,8.75,8.62,8.7,7067500.0,8.4651,8.5531,8.426,8.5042,7067500.0
2012-03-28 11:00:00,8.7,8.73,8.57,8.6,5426700.0,8.5042,8.5335,8.3771,8.4064,5426700.0
2012-03-28 12:00:00,8.6,8.67,8.55,8.62,3175000.0,8.4064,8.4749,8.3576,8.426,3175000.0
2012-03-28 13:00:00,8.61,8.63,8.53,8.59,2540400.0,8.4162,8.4358,8.338,8.3967,2540400.0
2012-03-28 14:00:00,8.58,8.63,8.5,8.61,3648600.0,8.3869,8.4358,8.3087,8.4162,3648600.0
2012-03-28 15:00:00,8.61,8.66,8.59,8.63,6070100.0,8.4162,8.4651,8.3967,8.4358,6070100.0
2012-03-29 09:30:00,8.61,8.74,8.58,8.67,3044600.0,8.4162,8.5433,8.3869,8.4749,3044600.0
2012-03-29 10:00:00,8.67,8.76,8.58,8.68,6176000.0,8.4749,8.5628,8.3869,8.4846,6176000.0
2012-03-29 11:00:00,8.68,8.69,8.61,8.64,3590100.0,8.4846,8.4944,8.4162,8.4455,3590100.0
2012-03-29 12:00:00,8.64,8.68,8.55,8.59,4870600.0,8.4455,8.4846,8.3576,8.3967,4870600.0
2012-03-29 13:00:00,8.59,8.6,8.43,8.5,9282400.0,8.3967,8.4064,8.2403,8.3087,9282400.0
2012-03-29 14:00:00,8.5,8.55,8.48,8.53,4469200.0,8.3087,8.3576,8.2891,8.338,4469200.0
2012-03-29 15:00:00,8.53,8.54,8.41,8.42,12174600.0,8.338,8.3478,8.2207,8.2305,12174600.0
2012-03-30 09:30:00,8.53,8.54,8.22,8.26,9168000.0,8.338,8.3478,8.035,8.0741,9168000.0
2012-03-30 10:00:00,8.26,8.29,8.13,8.15,9484100.0,8.0741,8.1034,7.947,7.9666,9484100.0
2012-03-30 11:00:00,8.15,8.27,8.15,8.23,5770100.0,7.9666,8.0839,7.9666,8.0448,5770100.0
2012-03-30 12:00:00,8.23,8.26,8.18,8.21,5629600.0,8.0448,8.0741,7.9959,8.0252,5629600.0
2012-03-30 13:00:00,8.21,8.26,8.2,8.23,2988700.0,8.0252,8.0741,8.0154,8.0448,2988700.0
2012-03-30 14:00:00,8.23,8.23,8.15,8.16,4752500.0,8.0448,8.0448,7.9666,7.9763,4752500.0
2012-03-30 15:00:00,8.17,8.2,8.08,8.1,9970000.0,7.9861,8.0154,7.8981,7.9177,9970000.0
2012-04-02 09:30:00,8.17,8.21,7.96,8.0,4596600.0,7.9861,8.0252,7.7808,7.8199,4596600.0
2012-04-02 10:00:00,8.0,8.13,8.0,8.12,4856900.0,7.8199,7.947,7.8199,7.9372,4856900.0
2012-04-02 11:00:00,8.13,8.22,8.12,8.21,4005300.0,7.947,8.035,7.9372,8.0252,4005300.0
2012-04-02 12:00:00,8.21,8.25,8.16,8.18,2020900.0,8.0252,8.0643,7.9763,7.9959,2020900.0
2012-04-02 13:00:00,8.18,8.2,8.14,8.16,2854600.0,7.9959,8.0154,7.9568,7.9763,2854600.0
2012-04-02 14:00:00,8.17,8.18,8.12,8.17,1932500.0,7.9861,7.9959,7.9372,7.9861,1932500.0
2012-04-02 15:00:00,8.17,8.18,8.05,8.09,5500600.0,7.9861,7.9959,7.8688,7.9079,5500600.0
2012-04-03 09:30:00,8.04,8.07,7.97,8.04,3296000.0,7.859,7.8884,7.7906,7.859,3296000.0
2012-04-03 10:00:00,8.05,8.07,7.97,8.04,4679000.0,7.8688,7.8884,7.7906,7.859,4679000.0
2012-04-03 11:00:00,8.04,8.09,8.01,8.04,2598000.0,7.859,7.9079,7.8297,7.859,2598000.0
2012-04-03 12:00:00,8.04,8.04,7.99,8.03,1670300.0,7.859,7.859,7.8102,7.8493,1670300.0
2012-04-03 13:00:00,8.03,8.03,7.99,8.0,1835100.0,7.8493,7.8493,7.8102,7.8199,1835100.0
2012-04-03 14:00:00,8.0,8.01,7.92,7.95,5647600.0,7.8199,7.8297,7.7417,7.7711,5647600.0
2012-04-03 15:00:00,7.96,8.02,7.95,7.99,5558800.0,7.7808,7.8395,7.7711,7.8102,5558800.0
2012-04-04 09:30:00,7.76,7.8,7.56,7.63,8610200.0,7.5853,7.6244,7.3898,7.4583,8610200.0
2012-04-04 10:00:00,7.62,7.65,7.46,7.47,10280800.0,7.4485,7.4778,7.2921,7.3019,10280800.0
2012-04-04 11:00:00,7.46,7.6,7.45,7.58,4970000.0,7.2921,7.4289,7.2823,7.4094,4970000.0
2012-04-04 12:00:00,7.57,7.65,7.53,7.64,5698400.0,7.3996,7.4778,7.3605,7.468,5698400.0
2012-04-04 13:00:00,7.63,7.76,7.61,7.76,4156300.0,7.4583,7.5853,7.4387,7.5853,4156300.0
2012-04-04 14:00:00,7.75,7.76,7.64,7.66,4190300.0,7.5756,7.5853,7.468,7.4876,4190300.0
2012-04-04 15:00:00,7.66,7.71,7.62,7.66,11286100.0,7.4876,7.5365,7.4485,7.4876,11286100.0
2012-04-05 09:30:00,7.64,7.78,7.64,7.67,1371900.0,7.468,7.6049,7.468,7.4974,1371900.0
2012-04-05 10:00:00,7.67,7.74,7.6,7.73,3952700.0,7.4974,7.5658,7.4289,7.556,3952700.0
2012-04-05 11:00:00,7.74,7.74,7.68,7.72,2357600.0,7.5658,7.5658,7.5071,7.5462,2357600.0
2012-04-05 12:00:00,7.72,7.73,7.66,7.66,1071500.0,7.5462,7.556,7.4876,7.4876,1071500.0
2012-04-05 13:00:00,7.66,7.69,7.62,7.63,1329300.0,7.4876,7.5169,7.4485,7.4583,1329300.0
2012-04-05 14:00:00,7.63,7.66,7.62,7.66,1338400.0,7.4583,7.4876,7.4485,7.4876,1338400.0
2012-04-05 15:00:00,7.65,7.66,7.58,7.6,3294000.0,7.4778,7.4876,7.4094,7.4289,3294000.0
2012-04-09 09:30:00,7.46,7.47,7.33,7.34,2556300.0,7.2921,7.3019,7.165,7.1748,2556300.0
2012-04-09 10:00:00,7.34,7.42,7.34,7.39,3933300.0,7.1748,7.253,7.1748,7.2237,3933300.0
2012-04-09 11:00:00,7.39,7.39,7.35,7.38,1853800.0,7.2237,7.2237,7.1846,7.2139,1853800.0
2012-04-09 12:00:00,7.38,7.4,7.37,7.38,1160700.0,7.2139,7.2334,7.2041,7.2139,1160700.0
2012-04-09 13:00:00,7.39,7.43,7.37,7.42,1976100.0,7.2237,7.2628,7.2041,7.253,1976100.0
2012-04-09 14:00:00,7.43,7.43,7.39,7.39,968300.0,7.2628,7.2628,7.2237,7.2237,968300.0
2012-04-09 15:00:00,7.4,7.4,7.35,7.35,3118900.0,7.2334,7.2334,7.1846,7.1846,3118900.0
2012-04-10 09:30:00,7.33,7.42,7.3,7.38,2100900.0,7.165,7.253,7.1357,7.2139,2100900.0
2012-04-10 10:00:00,7.38,7.4,7.36,7.37,2122500.0,7.2139,7.2334,7.1943,7.2041,2122500.0
2012-04-10 11:00:00,7.37,7.39,7.25,7.26,2842700.0,7.2041,7.2237,7.0868,7.0966,2842700.0
2012-04-10 12:00:00,7.26,7.26,7.2,7.22,2252000.0,7.0966,7.0966,7.0379,7.0575,2252000.0
2012-04-10 13:00:00,7.22,7.24,7.11,7.15,2455600.0,7.0575,7.077,6.95,6.9891,2455600.0
2012-04-10 14:00:00,7.14,7.16,7.03,7.14,4414700.0,6.9793,6.9988,6.8718,6.9793,4414700.0
2012-04-10 15:00:00,7.14,7.19,7.12,7.16,5321600.0,6.9793,7.0282,6.9597,6.9988,5321600.0
2012-04-11 09:30:00,7.23,7.32,7.22,7.27,1790400.0,7.0673,7.1552,7.0575,7.1064,1790400.0
2012-04-11 10:00:00,7.27,7.43,7.26,7.39,3176000.0,7.1064,7.2628,7.0966,7.2237,3176000.0
2012-04-11 11:00:00,7.39,7.39,7.24,7.26,2735900.0,7.2237,7.2237,7.077,7.0966,2735900.0
2012-04-11 12:00:00,7.26,7.29,7.22,7.28,2480300.0,7.0966,7.1259,7.0575,7.1161,2480300.0
2012-04-11 13:00:00,7.3,7.34,7.29,7.34,1724600.0,7.1357,7.1748,7.1259,7.1748,1724600.0
2012-04-11 14:00:00,7.34,7.34,7.26,7.29,1877700.0,7.1748,7.1748,7.0966,7.1259,1877700.0
2012-04-11 15:00:00,7.29,7.3,7.15,7.17,7046300.0,7.1259,7.1357,6.9891,7.0086,7046300.0
2012-04-12 09:30:00,7.3,7.53,7.26,7.44,7290700.0,7.1357,7.3605,7.0966,7.2725,7290700.0
2012-04-12 10:00:00,7.44,7.53,7.41,7.53,5386000.0,7.2725,7.3605,7.2432,7.3605,5386000.0
2012-04-12 11:00:00,7.53,7.55,7.41,7.43,3700800.0,7.3605,7.3801,7.2432,7.2628,3700800.0
2012-04-12 12:00:00,7.42,7.48,7.37,7.45,2764700.0,7.253,7.3116,7.2041,7.2823,2764700.0
2012-04-12 13:00:00,7.46,7.47,7.41,7.42,1205700.0,7.2921,7.3019,7.2432,7.253,1205700.0
2012-04-12 14:00:00,7.43,7.47,7.34,7.38,4464700.0,7.2628,7.3019,7.1748,7.2139,4464700.0
2012-04-12 15:00:00,7.38,7.4,7.11,7.14,28589600.0,7.2139,7.2334,6.95,6.9793,28589600.0
2012-04-13 09:30:00,7.07,7.1,7.0,7.03,12597600.0,6.9109,6.9402,6.8424,6.8718,12597600.0
2012-04-13 10:00:00,7.03,7.04,6.94,6.97,12012100.0,6.8718,6.8815,6.7838,6.8131,12012100.0
2012-04-13 11:00:00,6.97,7.03,6.93,7.02,6710300.0,6.8131,6.8718,6.774,6.862,6710300.0
2012-04-13 12:00:00,7.02,7.07,6.99,7.05,3752400.0,6.862,6.9109,6.8327,6.8913,3752400.0
2012-04-13 13:00:00,7.05,7.08,7.04,7.04,4162600.0,6.8913,6.9206,6.8815,6.8815,4162600.0
2012-04-13 14:00:00,7.04,7.07,6.99,7.01,7271200.0,6.8815,6.9109,6.8327,6.8522,7271200.0
2012-04-13 15:00:00,7.02,7.03,6.93,6.95,13005100.0,6.862,6.8718,6.774,6.7936,13005100.0
2012-04-16 09:30:00,7.03,7.08,6.96,6.99,7572900.0,6.8718,6.9206,6.8033,6.8327,7572900.0
2012-04-16 10:00:00,6.99,7.08,6.95,7.04,8698900.0,6.8327,6.9206,6.7936,6.8815,8698900.0
2012-04-16 11:00:00,7.04,7.07,6.98,7.03,3794900.0,6.8815,6.9109,6.8229,6.8718,3794900.0
2012-04-16 12:00:00,7.03,7.06,7.01,7.06,1909600.0,6.8718,6.9011,6.8522,6.9011,1909600.0
2012-04-16 13:00:00,7.06,7.11,7.04,7.11,5016000.0,6.9011,6.95,6.8815,6.95,5016000.0
2012-04-16 14:00:00,7.1,7.2,7.07,7.16,6452100.0,6.9402,7.0379,6.9109,6.9988,6452100.0
2012-04-16 15:00:00,7.16,7.18,7.11,7.12,10027800.0,6.9988,7.0184,6.95,6.9597,10027800.0
2012-04-17 09:30:00,7.15,7.21,7.09,7.19,3267000.0,6.9891,7.0477,6.9304,7.0282,3267000.0
2012-04-17 10:00:00,7.19,7.29,7.15,7.25,7373200.0,7.0282,7.1259,6.9891,7.0868,7373200.0
2012-04-17 11:00:00,7.25,7.27,7.18,7.19,3108300.0,7.0868,7.1064,7.0184,7.0282,3108300.0
2012-04-17 12:00:00,7.18,7.23,7.17,7.18,1776000.0,7.0184,7.0673,7.0086,7.0184,1776000.0
2012-04-17 13:00:00,7.18,7.22,7.17,7.22,2194200.0,7.0184,7.0575,7.0086,7.0575,2194200.0
2012-04-17 14:00:00,7.22,7.24,7.2,7.23,2434100.0,7.0575,7.077,7.0379,7.0673,2434100.0
2012-04-17 15:00:00,7.23,7.33,7.22,7.24,12822200.0,7.0673,7.165,7.0575,7.077,12822200.0
2012-04-18 09:30:00,7.16,7.19,7.11,7.12,2908100.0,6.9988,7.0282,6.95,6.9597,2908100.0
2012-04-18 10:00:00,7.12,7.23,7.04,7.16,5653000.0,6.9597,7.0673,6.8815,6.9988,5653000.0
2012-04-18 11:00:00,7.15,7.16,7.07,7.13,4299000.0,6.9891,6.9988,6.9109,6.9695,4299000.0
2012-04-18 12:00:00,7.13,7.15,7.11,7.11,1412100.0,6.9695,6.9891,6.95,6.95,1412100.0
2012-04-18 13:00:00,7.11,7.15,7.08,7.08,2547400.0,6.95,6.9891,6.9206,6.9206,2547400.0
2012-04-18 14:00:00,7.08,7.15,7.08,7.14,3515900.0,6.9206,6.9891,6.9206,6.9793,3515900.0
2012-04-18 15:00:00,7.13,7.18,7.05,7.07,5655200.0,6.9695,7.0184,6.8913,6.9109,5655200.0
2012-04-19 09:30:00,7.08,7.25,7.05,7.19,4051300.0,6.9206,7.0868,6.8913,7.0282,4051300.0
2012-04-19 10:00:00,7.19,7.31,7.08,7.26,5067800.0,7.0282,7.1455,6.9206,7.0966,5067800.0
2012-04-19 11:00:00,7.26,7.27,7.13,7.15,3172400.0,7.0966,7.1064,6.9695,6.9891,3172400.0
2012-04-19 12:00:00,7.16,7.16,7.1,7.1,2726600.0,6.9988,6.9988,6.9402,6.9402,2726600.0
2012-04-19 13:00:00,7.1,7.13,7.04,7.04,2875100.0,6.9402,6.9695,6.8815,6.8815,2875100.0
2012-04-19 14:00:00,7.04,7.06,6.96,7.0,3740100.0,6.8815,6.9011,6.8033,6.8424,3740100.0
2012-04-19 15:00:00,7.0,7.06,6.98,7.01,5742900.0,6.8424,6.9011,6.8229,6.8522,5742900.0
2012-04-20 09:30:00,6.8,6.83,6.66,6.83,8910100.0,6.6469,6.6763,6.5101,6.6763,8910100.0
2012-04-20 10:00:00,6.83,6.84,6.72,6.78,8102400.0,6.6763,6.686,6.5688,6.6274,8102400.0
2012-04-20 11:00:00,6.78,6.8,6.7,6.75,3720000.0,6.6274,6.6469,6.5492,6.5981,3720000.0
2012-04-20 12:00:00,6.75,6.76,6.69,6.71,2987200.0,6.5981,6.6078,6.5394,6.559,2987200.0
2012-04-20 13:00:00,6.7,6.72,6.66,6.69,7100600.0,6.5492,6.5688,6.5101,6.5394,7100600.0
2012-04-20 14:00:00,6.69,6.73,6.67,6.7,4654300.0,6.5394,6.5785,6.5199,6.5492,4654300.0
2012-04-20 15:00:00,6.7,6.7,6.64,6.64,8174900.0,6.5492,6.5492,6.4906,6.4906,8174900.0
2012-04-23 09:30:00,6.56,6.56,6.46,6.54,3912300.0,6.4124,6.4124,6.3146,6.3928,3912300.0
2012-04-23 10:00:00,6.54,6.58,6.47,6.55,8828200.0,6.3928,6.4319,6.3244,6.4026,8828200.0
2012-04-23 11:00:00,6.55,6.66,6.54,6.64,3773900.0,6.4026,6.5101,6.3928,6.4906,3773900.0
2012-04-23 12:00:00,6.64,6.74,6.63,6.72,3691000.0,6.4906,6.5883,6.4808,6.5688,3691000.0
2012-04-23 13:00:00,6.72,6.75,6.59,6.62,3800300.0,6.5688,6.5981,6.4417,6.471,3800300.0
2012-04-23 14:00:00,6.62,6.66,6.57,6.6,4908100.0,6.471,6.5101,6.4221,6.4515,4908100.0
2012-04-23 15:00:00,6.61,6.66,6.59,6.62,5307900.0,6.4612,6.5101,6.4417,6.471,5307900.0
2012-04-24 09:30:00,6.66,6.74,6.59,6.6,2868400.0,6.5101,6.5883,6.4417,6.4515,2868400.0
2012-04-24 10:00:00,6.6,6.68,6.56,6.6,4646600.0,6.4515,6.5297,6.4124,6.4515,4646600.0
2012-04-24 11:00:00,6.6,6.65,6.56,6.57,4660900.0,6.4515,6.5003,6.4124,6.4221,4660900.0
2012-04-24 12:00:00,6.57,6.62,6.57,6.57,1647300.0,6.4221,6.471,6.4221,6.4221,1647300.0
2012-04-24 13:00:00,6.57,6.59,6.5,6.51,3320000.0,6.4221,6.4417,6.3537,6.3635,3320000.0
2012-04-24 14:00:00,6.51,6.55,6.5,6.54,2694500.0,6.3635,6.4026,6.3537,6.3928,2694500.0
2012-04-24 15:00:00,6.54,6.54,6.5,6.51,5081600.0,6.3928,6.3928,6.3537,6.3635,5081600.0
2012-04-25 09:30:00,6.62,6.69,6.53,6.56,3238300.0,6.471,6.5394,6.383,6.4124,3238300.0
2012-04-25 10:00:00,6.56,6.57,6.47,6.51,3383900.0,6.4124,6.4221,6.3244,6.3635,3383900.0
2012-04-25 11:00:00,6.5,6.51,6.4,6.42,4998000.0,6.3537,6.3635,6.256,6.2755,4998000.0
2012-04-25 12:00:00,6.41,6.46,6.4,6.46,3104400.0,6.2657,6.3146,6.256,6.3146,3104400.0
2012-04-25 13:00:00,6.46,6.52,6.45,6.5,2986700.0,6.3146,6.3733,6.3048,6.3537,2986700.0
2012-04-25 14:00:00,6.5,6.54,6.46,6.49,3498400.0,6.3537,6.3928,6.3146,6.3439,3498400.0
2012-04-25 15:00:00,6.49,6.55,6.47,6.51,6487900.0,6.3439,6.4026,6.3244,6.3635,6487900.0
2012-04-26 09:30:00,6.5,6.66,6.5,6.57,3095100.0,6.3537,6.5101,6.3537,6.4221,3095100.0
2012-04-26 10:00:00,6.57,6.68,6.54,6.61,5599100.0,6.4221,6.5297,6.3928,6.4612,5599100.0
2012-04-26 11:00:00,6.61,6.64,6.58,6.63,1795800.0,6.4612,6.4906,6.4319,6.4808,1795800.0
2012-04-26 12:00:00,6.63,6.63,6.57,6.59,2671800.0,6.4808,6.4808,6.4221,6.4417,2671800.0
2012-04-26 13:00:00,6.59,6.6,6.57,6.58,1840900.0,6.4417,6.4515,6.4221,6.4319,1840900.0
2012-04-26 14:00:00,6.58,6.61,6.58,6.61,1329000.0,6.4319,6.4612,6.4319,6.4612,1329000.0
2012-04-26 15:00:00,6.61,6.63,6.58,6.6,5217500.0,6.4612,6.4808,6.4319,6.4515,5217500.0
2012-04-27 09:30:00,6.65,6.68,6.53,6.58,3346000.0,6.5003,6.5297,6.383,6.4319,3346000.0
2012-04-27 10:00:00,6.58,6.61,6.49,6.61,4302800.0,6.4319,6.4612,6.3439,6.4612,4302800.0
2012-04-27 11:00:00,6.61,6.63,6.55,6.56,2776300.0,6.4612,6.4808,6.4026,6.4124,2776300.0
2012-04-27 12:00:00,6.57,6.59,6.52,6.54,1631200.0,6.4221,6.4417,6.3733,6.3928,1631200.0
2012-04-27 13:00:00,6.54,6.58,6.54,6.56,1531900.0,6.3928,6.4319,6.3928,6.4124,1531900.0
2012-04-27 14:00:00,6.56,6.57,6.53,6.55,2384300.0,6.4124,6.4221,6.383,6.4026,2384300.0
2012-04-27 15:00:00,6.55,6.59,6.55,6.57,3387400.0,6.4026,6.4417,6.4026,6.4221,3387400.0
2012-04-30 09:30:00,6.57,6.63,6.51,6.58,4048600.0,6.4221,6.4808,6.3635,6.4319,4048600.0
2012-04-30 10:00:00,6.58,6.68,6.56,6.65,2968800.0,6.4319,6.5297,6.4124,6.5003,2968800.0
2012-04-30 11:00:00,6.65,6.66,6.58,6.62,1741000.0,6.5003,6.5101,6.4319,6.471,1741000.0
2012-04-30 12:00:00,6.62,6.64,6.59,6.6,2156000.0,6.471,6.4906,6.4417,6.4515,2156000.0
2012-04-30 13:00:00,6.59,6.6,6.57,6.59,1261700.0,6.4417,6.4515,6.4221,6.4417,1261700.0
2012-04-30 14:00:00,6.59,6.6,6.55,6.58,1838900.0,6.4417,6.4515,6.4026,6.4319,1838900.0
2012-04-30 15:00:00,6.58,6.62,6.57,6.59,3326000.0,6.4319,6.471,6.4221,6.4417,3326000.0
2012-05-01 09:30:00,6.57,6.6,6.52,6.54,2080700.0,6.4221,6.4515,6.3733,6.3928,2080700.0
2012-05-01 10:00:00,6.54,6.66,6.54,6.59,3401600.0,6.3928,6.5101,6.3928,6.4417,3401600.0
2012-05-01 11:00:00,6.6,6.68,6.56,6.68,2458400.0,6.4515,6.5297,6.4124,6.5297,2458400.0
2012-05-01 12:00:00,6.68,6.72,6.65,6.71,2266600.0,6.5297,6.5688,6.5003,6.559,2266600.0
2012-05-01 13:00:00,6.72,6.73,6.67,6.67,3232200.0,6.5688,6.5785,6.5199,6.5199,3232200.0
2012-05-01 14:00:00,6.68,6.83,6.66,6.76,6982700.0,6.5297,6.6763,6.5101,6.6078,6982700.0
2012-05-01 15:00:00,6.76,6.78,6.68,6.69,6850700.0,6.6078,6.6274,6.5297,6.5394,6850700.0
2012-05-02 09:30:00,6.65,6.84,6.65,6.78,3404800.0,6.5003,6.686,6.5003,6.6274,3404800.0
2012-05-02 10:00:00,6.79,6.82,6.73,6.77,4330600.0,6.6372,6.6665,6.5785,6.6176,4330600.0
2012-05-02 11:00:00,6.77,6.77,6.73,6.75,2833700.0,6.6176,6.6176,6.5785,6.5981,2833700.0
2012-05-02 12:00:00,6.75,6.86,6.73,6.84,3015300.0,6.5981,6.7056,6.5785,6.686,3015300.0
2012-05-02 13:00:00,6.84,6.87,6.82,6.83,1807900.0,6.686,6.7154,6.6665,6.6763,1807900.0
2012-05-02 14:00:00,6.82,6.86,6.82,6.86,3655800.0,6.6665,6.7056,6.6665,6.7056,3655800.0
2012-05-02 15:00:00,6.86,6.86,6.8,6.82,6139900.0,6.7056,6.7056,6.6469,6.6665,6139900.0
2012-05-03 09:30:00,6.91,6.97,6.85,6.86,3254500.0,6.7545,6.8131,6.6958,6.7056,3254500.0
2012-05-03 10:00:00,6.85,6.85,6.7,6.76,6120100.0,6.6958,6.6958,6.5492,6.6078,6120100.0
2012-05-03 11:00:00,6.76,6.76,6.56,6.6,3727900.0,6.6078,6.6078,6.4124,6.4515,3727900.0
2012-05-03 12:00:00,6.6,6.6,6.53,6.56,3400200.0,6.4515,6.4515,6.383,6.4124,3400200.0
2012-05-03 13:00:00,6.56,6.59,6.5,6.52,3853700.0,6.4124,6.4417,6.3537,6.3733,3853700.0
2012-05-03 14:00:00,6.52,6.65,6.49,6.51,4591400.0,6.3733,6.5003,6.3439,6.3635,4591400.0
2012-05-03 15:00:00,6.52,6.56,6.42,6.48,7919700.0,6.3733,6.4124,6.2755,6.3342,7919700.0
2012-05-04 09:30:00,6.64,6.89,6.61,6.75,6860300.0,6.4906,6.7349,6.4612,6.5981,6860300.0
2012-05-04 10:00:00,6.76,6.88,6.69,6.72,8465300.0,6.6078,6.7251,6.5394,6.5688,8465300.0
2012-05-04 11:00:00,6.71,6.72,6.61,6.66,3572600.0,6.559,6.5688,6.4612,6.5101,3572600.0
2012-05-04 12:00:00,6.66,6.68,6.61,6.65,2232200.0,6.5101,6.5297,6.4612,6.5003,2232200.0
2012-05-04 13:00:00,6.65,6.67,6.63,6.65,1722200.0,6.5003,6.5199,6.4808,6.5003,1722200.0
2012-05-04 14:00:00,6.64,6.65,6.6,6.61,2517400.0,6.4906,6.5003,6.4515,6.4612,2517400.0
2012-05-04 15:00:00,6.62,6.66,6.55,6.55,5802900.0,6.471,6.5101,6.4026,6.4026,5802900.0
2012-05-07 09:30:00,6.61,6.75,6.57,6.61,5450200.0,6.4612,6.5981,6.4221,6.4612,5450200.0
2012-05-07 10:00:00,6.6,6.63,6.4,6.52,7928100.0,6.4515,6.4808,6.256,6.3733,7928100.0
2012-05-07 11:00:00,6.51,6.58,6.51,6.57,3637300.0,6.3635,6.4319,6.3635,6.4221,3637300.0
2012-05-07 12:00:00,6.57,6.57,6.48,6.49,2677000.0,6.4221,6.4221,6.3342,6.3439,2677000.0
2012-05-07 13:00:00,6.5,6.58,6.49,6.55,3277800.0,6.3537,6.4319,6.3439,6.4026,3277800.0
2012-05-07 14:00:00,6.55,6.56,6.48,6.48,1894200.0,6.4026,6.4124,6.3342,6.3342,1894200.0
2012-05-07 15:00:00,6.48,6.54,6.45,6.49,9467400.0,6.3342,6.3928,6.3048,6.3439,9467400.0
2012-05-08 09:30:00,6.43,6.43,6.21,6.27,4849400.0,6.2853,6.2853,6.0702,6.1289,4849400.0
2012-05-08 10:00:00,6.27,6.27,6.09,6.16,8439300.0,6.1289,6.1289,5.9529,6.0214,8439300.0
2012-05-08 11:00:00,6.17,6.28,6.15,6.25,5792900.0,6.0311,6.1387,6.0116,6.1093,5792900.0
2012-05-08 12:00:00,6.26,6.26,6.12,6.13,2835200.0,6.1191,6.1191,5.9823,5.992,2835200.0
2012-05-08 13:00:00,6.12,6.23,6.12,6.21,2682400.0,5.9823,6.0898,5.9823,6.0702,2682400.0
2012-05-08 14:00:00,6.21,6.23,6.18,6.21,1937100.0,6.0702,6.0898,6.0409,6.0702,1937100.0
2012-05-08 15:00:00,6.21,6.3,6.2,6.24,7024500.0,6.0702,6.1582,6.0605,6.0996,7024500.0
2012-05-09 09:30:00,6.14,6.28,6.09,6.17,3768200.0,6.0018,6.1387,5.9529,6.0311,3768200.0
2012-05-09 10:00:00,6.17,6.18,6.04,6.14,6939100.0,6.0311,6.0409,5.9041,6.0018,6939100.0
2012-05-09 11:00:00,6.13,6.23,6.11,6.21,2971000.0,5.992,6.0898,5.9725,6.0702,2971000.0
2012-05-09 12:00:00,6.21,6.23,6.15,6.18,2577800.0,6.0702,6.0898,6.0116,6.0409,2577800.0
2012-05-09 13:00:00,6.17,6.33,6.16,6.29,5343900.0,6.0311,6.1875,6.0214,6.1484,5343900.0
2012-05-09 14:00:00,6.29,6.38,6.27,6.36,6076200.0,6.1484,6.2364,6.1289,6.2169,6076200.0
2012-05-09 15:00:00,6.35,6.44,6.32,6.37,6617900.0,6.2071,6.2951,6.1778,6.2266,6617900.0
2012-05-10 09:30:00,6.44,6.47,6.26,6.33,3012500.0,6.2951,6.3244,6.1191,6.1875,3012500.0
2012-05-10 10:00:00,6.33,6.35,6.26,6.28,5154500.0,6.1875,6.2071,6.1191,6.1387,5154500.0
2012-05-10 11:00:00,6.28,6.29,6.22,6.26,4198400.0,6.1387,6.1484,6.08,6.1191,4198400.0
2012-05-10 12:00:00,6.27,6.27,6.21,6.26,2526500.0,6.1289,6.1289,6.0702,6.1191,2526500.0
2012-05-10 13:00:00,6.26,6.29,6.24,6.26,2260500.0,6.1191,6.1484,6.0996,6.1191,2260500.0
2012-05-10 14:00:00,6.27,6.3,6.26,6.26,1604900.0,6.1289,6.1582,6.1191,6.1191,1604900.0
2012-05-10 15:00:00,6.27,6.32,6.25,6.29,5637500.0,6.1289,6.1778,6.1093,6.1484,5637500.0
2012-05-11 09:30:00,6.24,6.38,6.22,6.35,2370300.0,6.0996,6.2364,6.08,6.2071,2370300.0
2012-05-11 10:00:00,6.36,6.39,6.32,6.33,3922200.0,6.2169,6.2462,6.1778,6.1875,3922200.0
2012-05-11 11:00:00,6.33,6.41,6.33,6.36,1805300.0,6.1875,6.2657,6.1875,6.2169,1805300.0
2012-05-11 12:00:00,6.37,6.4,6.34,6.39,1370300.0,6.2266,6.256,6.1973,6.2462,1370300.0
2012-05-11 13:00:00,6.39,6.4,6.36,6.38,1381200.0,6.2462,6.256,6.2169,6.2364,1381200.0
2012-05-11 14:00:00,6.38,6.39,6.35,6.37,1654900.0,6.2364,6.2462,6.2071,6.2266,1654900.0
2012-05-11 15:00:00,6.37,6.39,6.35,6.36,4445700.0,6.2266,6.2462,6.2071,6.2169,4445700.0
2012-05-14 09:30:00,6.21,6.24,6.17,6.19,3149300.0,6.0702,6.0996,6.0311,6.0507,3149300.0
2012-05-14 10:00:00,6.19,6.27,6.15,6.24,4953400.0,6.0507,6.1289,6.0116,6.0996,4953400.0
2012-05-14 11:00:00,6.25,6.25,6.19,6.23,2931000.0,6.1093,6.1093,6.0507,6.0898,2931000.0
2012-05-14 12:00:00,6.22,6.23,6.19,6.22,1143300.0,6.08,6.0898,6.0507,6.08,1143300.0
2012-05-14 13:00:00,6.22,6.23,6.1,6.19,5879100.0,6.08,6.0898,5.9627,6.0507,5879100.0
2012-05-14 14:00:00,6.18,6.2,6.15,6.19,4027600.0,6.0409,6.0605,6.0116,6.0507,4027600.0
2012-05-14 15:00:00,6.19,6.22,6.17,6.2,7161500.0,6.0507,6.08,6.0311,6.0605,7161500.0
2012-05-15 09:30:00,6.17,6.18,6.02,6.06,5681200.0,6.0311,6.0409,5.8845,5.9236,5681200.0
2012-05-15 10:00:00,6.07,6.18,6.07,6.17,7497500.0,5.9334,6.0409,5.9334,6.0311,7497500.0
2012-05-15 11:00:00,6.17,6.17,6.06,6.16,7238100.0,6.0311,6.0311,5.9236,6.0214,7238100.0
2012-05-15 12:00:00,6.16,6.17,6.12,6.14,1665300.0,6.0214,6.0311,5.9823,6.0018,1665300.0
2012-05-15 13:00:00,6.13,6.17,6.09,6.1,3444100.0,5.992,6.0311,5.9529,5.9627,3444100.0
2012-05-15 14:00:00,6.11,6.13,6.06,6.08,5460100.0,5.9725,5.992,5.9236,5.9432,5460100.0
2012-05-15 15:00:00,6.08,6.08,5.96,6.02,11642400.0,5.9432,5.9432,5.8259,5.8845,11642400.0
2012-05-16 09:30:00,6.14,6.29,6.02,6.26,5964300.0,6.0018,6.1484,5.8845,6.1191,5964300.0
2012-05-16 10:00:00,6.26,6.53,6.23,6.43,16101200.0,6.1191,6.383,6.0898,6.2853,16101200.0
2012-05-16 11:00:00,6.43,6.45,6.34,6.39,8756200.0,6.2853,6.3048,6.1973,6.2462,8756200.0
2012-05-16 12:00:00,6.39,6.39,6.27,6.33,4146800.0,6.2462,6.2462,6.1289,6.1875,4146800.0
2012-05-16 13:00:00,6.33,6.35,6.21,6.25,3189300.0,6.1875,6.2071,6.0702,6.1093,3189300.0
2012-05-16 14:00:00,6.24,6.28,6.17,6.23,4671700.0,6.0996,6.1387,6.0311,6.0898,4671700.0
2012-05-16 15:00:00,6.23,6.24,6.15,6.15,7354200.0,6.0898,6.0996,6.0116,6.0116,7354200.0
2012-05-17 09:30:00,6.16,6.25,6.07,6.09,3139900.0,6.0214,6.1093,5.9334,5.9529,3139900.0
2012-05-17 10:00:00,6.09,6.12,5.91,6.03,10131800.0,5.9529,5.9823,5.777,5.8943,10131800.0
2012-05-17 11:00:00,6.03,6.09,6.01,6.04,3797000.0,5.8943,5.9529,5.8747,5.9041,3797000.0
2012-05-17 12:00:00,6.04,6.04,5.93,6.02,3338400.0,5.9041,5.9041,5.7965,5.8845,3338400.0
2012-05-17 13:00:00,6.02,6.07,6.0,6.04,2289400.0,5.8845,5.9334,5.865,5.9041,2289400.0
2012-05-17 14:00:00,6.04,6.04,5.95,6.03,3695900.0,5.9041,5.9041,5.8161,5.8943,3695900.0
2012-05-17 15:00:00,6.03,6.04,5.95,5.95,4920100.0,5.8943,5.9041,5.8161,5.8161,4920100.0
2012-05-18 09:30:00,6.0,6.01,5.85,5.87,4453600.0,5.865,5.8747,5.7183,5.7379,4453600.0
2012-05-18 10:00:00,5.86,5.9,5.76,5.89,5543400.0,5.7281,5.7672,5.6304,5.7574,5543400.0
2012-05-18 11:00:00,5.9,5.9,5.73,5.76,3901900.0,5.7672,5.7672,5.601,5.6304,3901900.0
2012-05-18 12:00:00,5.75,5.79,5.73,5.78,4176300.0,5.6206,5.6597,5.601,5.6499,4176300.0
2012-05-18 13:00:00,5.78,5.79,5.66,5.68,3041800.0,5.6499,5.6597,5.5326,5.5522,3041800.0
2012-05-18 14:00:00,5.68,5.68,5.61,5.63,3709600.0,5.5522,5.5522,5.4837,5.5033,3709600.0
2012-05-18 15:00:00,5.63,5.69,5.59,5.63,6439200.0,5.5033,5.5619,5.4642,5.5033,6439200.0
2012-05-21 09:30:00,5.65,5.81,5.63,5.74,4120300.0,5.5228,5.6792,5.5033,5.6108,4120300.0
2012-05-21 10:00:00,5.73,5.8,5.71,5.79,3411000.0,5.601,5.6695,5.5815,5.6597,3411000.0
2012-05-21 11:00:00,5.79,5.79,5.7,5.72,3756300.0,5.6597,5.6597,5.5717,5.5913,3756300.0
2012-05-21 12:00:00,5.73,5.75,5.71,5.71,3336000.0,5.601,5.6206,5.5815,5.5815,3336000.0
2012-05-21 13:00:00,5.71,5.76,5.71,5.75,2326200.0,5.5815,5.6304,5.5815,5.6206,2326200.0
2012-05-21 14:00:00,5.75,5.75,5.7,5.74,3329900.0,5.6206,5.6206,5.5717,5.6108,3329900.0
2012-05-21 15:00:00,5.73,5.81,5.73,5.78,5311900.0,5.601,5.6792,5.601,5.6499,5311900.0
2012-05-22 09:30:00,5.81,5.81,5.7,5.74,2481700.0,5.6792,5.6792,5.5717,5.6108,2481700.0
2012-05-22 10:00:00,5.74,5.84,5.71,5.82,5733900.0,5.6108,5.7086,5.5815,5.689,5733900.0
2012-05-22 11:00:00,5.82,5.82,5.74,5.75,2517300.0,5.689,5.689,5.6108,5.6206,2517300.0
2012-05-22 12:00:00,5.74,5.75,5.69,5.74,2499300.0,5.6108,5.6206,5.5619,5.6108,2499300.0
2012-05-22 13:00:00,5.74,5.74,5.67,5.73,2097800.0,5.6108,5.6108,5.5424,5.601,2097800.0
2012-05-22 14:00:00,5.73,5.76,5.72,5.74,2825000.0,5.601,5.6304,5.5913,5.6108,2825000.0
2012-05-22 15:00:00,5.74,5.75,5.63,5.7,6131300.0,5.6108,5.6206,5.5033,5.5717,6131300.0
2012-05-23 09:30:00,5.63,5.78,5.59,5.78,3588200.0,5.5033,5.6499,5.4642,5.6499,3588200.0
2012-05-23 10:00:00,5.78,5.8,5.68,5.69,4528600.0,5.6499,5.6695,5.5522,5.5619,4528600.0
2012-05-23 11:00:00,5.69,5.71,5.64,5.64,2790600.0,5.5619,5.5815,5.5131,5.5131,2790600.0
2012-05-23 12:00:00,5.64,5.66,5.61,5.63,2821000.0,5.5131,5.5326,5.4837,5.5033,2821000.0
2012-05-23 13:00:00,5.63,5.75,5.63,5.71,2532100.0,5.5033,5.6206,5.5033,5.5815,2532100.0
2012-05-23 14:00:00,5.71,5.72,5.65,5.7,1850300.0,5.5815,5.5913,5.5228,5.5717,1850300.0
2012-05-23 15:00:00,5.7,5.8,5.69,5.75,6416300.0,5.5717,5.6695,5.5619,5.6206,6416300.0
2012-05-24 09:30:00,5.77,5.83,5.69,5.72,2435500.0,5.6401,5.6988,5.5619,5.5913,2435500.0
2012-05-24 10:00:00,5.71,5.79,5.7,5.76,3676300.0,5.5815,5.6597,5.5717,5.6304,3676300.0
2012-05-24 11:00:00,5.76,5.83,5.74,5.79,4069400.0,5.6304,5.6988,5.6108,5.6597,4069400.0
2012-05-24 12:00:00,5.79,5.79,5.74,5.76,1879800.0,5.6597,5.6597,5.6108,5.6304,1879800.0
2012-05-24 13:00:00,5.77,5.79,5.71,5.71,2213500.0,5.6401,5.6597,5.5815,5.5815,2213500.0
2012-05-24 14:00:00,5.71,5.75,5.71,5.73,2659900.0,5.5815,5.6206,5.5815,5.601,2659900.0
2012-05-24 15:00:00,5.72,5.75,5.67,5.75,4354500.0,5.5913,5.6206,5.5424,5.6206,4354500.0
2012-05-25 09:30:00,5.76,5.9,5.75,5.89,2991700.0,5.6304,5.7672,5.6206,5.7574,2991700.0
2012-05-25 10:00:00,5.89,5.89,5.81,5.83,2613500.0,5.7574,5.7574,5.6792,5.6988,2613500.0
2012-05-25 11:00:00,5.83,5.99,5.83,5.99,3882000.0,5.6988,5.8552,5.6988,5.8552,3882000.0
2012-05-25 12:00:00,5.99,6.01,5.92,5.93,2590700.0,5.8552,5.8747,5.7868,5.7965,2590700.0
2012-05-25 13:00:00,5.93,5.96,5.91,5.96,1727000.0,5.7965,5.8259,5.777,5.8259,1727000.0
2012-05-25 14:00:00,5.95,5.96,5.91,5.93,1829500.0,5.8161,5.8259,5.777,5.7965,1829500.0
2012-05-25 15:00:00,5.93,5.98,5.91,5.95,4692600.0,5.7965,5.8454,5.777,5.8161,4692600.0
2012-05-29 09:30:00,6.04,6.1,6.03,6.06,2154300.0,5.9041,5.9627,5.8943,5.9236,2154300.0
2012-05-29 10:00:00,6.06,6.15,6.02,6.12,5285600.0,5.9236,6.0116,5.8845,5.9823,5285600.0
2012-05-29 11:00:00,6.12,6.13,6.07,6.08,2404800.0,5.9823,5.992,5.9334,5.9432,2404800.0
2012-05-29 12:00:00,6.08,6.09,6.04,6.05,2362400.0,5.9432,5.9529,5.9041,5.9138,2362400.0
2012-05-29 13:00:00,6.06,6.1,6.04,6.1,1888400.0,5.9236,5.9627,5.9041,5.9627,1888400.0
2012-05-29 14:00:00,6.09,6.1,6.07,6.09,1363100.0,5.9529,5.9627,5.9334,5.9529,1363100.0
2012-05-29 15:00:00,6.09,6.12,6.08,6.12,4091500.0,5.9529,5.9823,5.9432,5.9823,4091500.0
2012-05-30 09:30:00,6.04,6.05,5.92,5.97,3035200.0,5.9041,5.9138,5.7868,5.8356,3035200.0
2012-05-30 10:00:00,5.98,5.99,5.89,5.93,6858900.0,5.8454,5.8552,5.7574,5.7965,6858900.0
2012-05-30 11:00:00,5.93,5.96,5.92,5.96,3407900.0,5.7965,5.8259,5.7868,5.8259,3407900.0
2012-05-30 12:00:00,5.96,5.96,5.91,5.93,1326700.0,5.8259,5.8259,5.777,5.7965,1326700.0
2012-05-30 13:00:00,5.93,5.96,5.91,5.92,2063800.0,5.7965,5.8259,5.777,5.7868,2063800.0
2012-05-30 14:00:00,5.92,5.96,5.91,5.96,1862700.0,5.7868,5.8259,5.777,5.8259,1862700.0
2012-05-30 15:00:00,5.95,6.02,5.95,5.99,5535200.0,5.8161,5.8845,5.8161,5.8552,5535200.0
2012-05-31 09:30:00,5.99,5.99,5.79,5.87,2170000.0,5.8552,5.8552,5.6597,5.7379,2170000.0
2012-05-31 10:00:00,5.86,5.87,5.74,5.8,4307500.0,5.7281,5.7379,5.6108,5.6695,4307500.0
2012-05-31 11:00:00,5.79,5.83,5.76,5.78,2688100.0,5.6597,5.6988,5.6304,5.6499,2688100.0
2012-05-31 12:00:00,5.77,5.87,5.76,5.83,2279700.0,5.6401,5.7379,5.6304,5.6988,2279700.0
2012-05-31 13:00:00,5.83,5.87,5.78,5.78,1557800.0,5.6988,5.7379,5.6499,5.6499,1557800.0
2012-05-31 14:00:00,5.78,5.81,5.76,5.81,2104400.0,5.6499,5.6792,5.6304,5.6792,2104400.0
2012-05-31 15:00:00,5.81,5.86,5.78,5.84,7784500.0,5.6792,5.7281,5.6499,5.7086,7784500.0
2012-06-01 09:30:00,5.71,5.75,5.65,5.72,2852000.0,5.5815,5.6206,5.5228,5.5913,2852000.0
2012-06-01 10:00:00,5.72,5.74,5.6,5.62,3112000.0,5.5913,5.6108,5.474,5.4935,3112000.0
2012-06-01 11:00:00,5.61,5.64,5.6,5.61,3395200.0,5.4837,5.5131,5.474,5.4837,3395200.0
2012-06-01 12:00:00,5.61,5.61,5.53,5.53,2228100.0,5.4837,5.4837,5.4055,5.4055,2228100.0
2012-06-01 13:00:00,5.53,5.56,5.44,5.44,3786900.0,5.4055,5.4349,5.3176,5.3176,3786900.0
2012-06-01 14:00:00,5.44,5.53,5.4,5.49,5352900.0,5.3176,5.4055,5.2785,5.3664,5352900.0
2012-06-01 15:00:00,5.49,5.51,5.45,5.46,6573100.0,5.3664,5.386,5.3273,5.3371,6573100.0
2012-06-04 09:30:00,5.48,5.56,5.42,5.45,2162800.0,5.3567,5.4349,5.298,5.3273,2162800.0
2012-06-04 10:00:00,5.46,5.46,5.38,5.4,2713300.0,5.3371,5.3371,5.2589,5.2785,2713300.0
2012-06-04 11:00:00,5.4,5.41,5.35,5.36,2156400.0,5.2785,5.2882,5.2296,5.2394,2156400.0
2012-06-04 12:00:00,5.36,5.37,5.3,5.31,1958800.0,5.2394,5.2491,5.1807,5.1905,1958800.0
2012-06-04 13:00:00,5.31,5.33,5.3,5.32,931000.0,5.1905,5.21,5.1807,5.2003,931000.0
2012-06-04 14:00:00,5.32,5.4,5.31,5.36,2412900.0,5.2003,5.2785,5.1905,5.2394,2412900.0
2012-06-04 15:00:00,5.37,5.41,5.34,5.39,5277300.0,5.2491,5.2882,5.2198,5.2687,5277300.0
2012-06-05 09:30:00,5.41,5.53,5.39,5.51,2534100.0,5.2882,5.4055,5.2687,5.386,2534100.0
2012-06-05 10:00:00,5.51,5.58,5.49,5.55,4512000.0,5.386,5.4544,5.3664,5.4251,4512000.0
2012-06-05 11:00:00,5.55,5.58,5.48,5.49,2716100.0,5.4251,5.4544,5.3567,5.3664,2716100.0
2012-06-05 12:00:00,5.49,5.54,5.47,5.54,3213500.0,5.3664,5.4153,5.3469,5.4153,3213500.0
2012-06-05 13:00:00,5.53,5.56,5.49,5.55,3260200.0,5.4055,5.4349,5.3664,5.4251,3260200.0
2012-06-05 14:00:00,5.55,5.65,5.55,5.6,5589200.0,5.4251,5.5228,5.4251,5.474,5589200.0
2012-06-05 15:00:00,5.6,5.63,5.56,5.59,6623200.0,5.474,5.5033,5.4349,5.4642,6623200.0
2012-06-06 09:30:00,5.67,5.8,5.64,5.77,3249300.0,5.5424,5.6695,5.5131,5.6401,3249300.0
2012-06-06 10:00:00,5.77,5.79,5.65,5.79,3737600.0,5.6401,5.6597,5.5228,5.6597,3737600.0
2012-06-06 11:00:00,5.78,5.8,5.72,5.73,4608000.0,5.6499,5.6695,5.5913,5.601,4608000.0
2012-06-06 12:00:00,5.73,5.81,5.73,5.78,4367900.0,5.601,5.6792,5.601,5.6499,4367900.0
2012-06-06 13:00:00,5.78,5.79,5.69,5.71,6063400.0,5.6499,5.6597,5.5619,5.5815,6063400.0
2012-06-06 14:00:00,5.71,5.76,5.69,5.74,2950300.0,5.5815,5.6304,5.5619,5.6108,2950300.0
2012-06-06 15:00:00,5.74,5.78,5.69,5.75,6738300.0,5.6108,5.6499,5.5619,5.6206,6738300.0
2012-06-07 09:30:00,5.87,5.89,5.81,5.86,2094300.0,5.7379,5.7574,5.6792,5.7281,2094300.0
2012-06-07 10:00:00,5.86,5.87,5.66,5.69,8821500.0,5.7281,5.7379,5.5326,5.5619,8821500.0
2012-06-07 11:00:00,5.7,5.7,5.64,5.68,4012000.0,5.5717,5.5717,5.5131,5.5522,4012000.0
2012-06-07 12:00:00,5.69,5.75,5.68,5.73,4234800.0,5.5619,5.6206,5.5522,5.601,4234800.0
2012-06-07 13:00:00,5.74,5.78,5.72,5.73,1950900.0,5.6108,5.6499,5.5913,5.601,1950900.0
2012-06-07 14:00:00,5.72,5.77,5.71,5.73,2856800.0,5.5913,5.6401,5.5815,5.601,2856800.0
2012-06-07 15:00:00,5.73,5.74,5.64,5.66,7771200.0,5.601,5.6108,5.5131,5.5326,7771200.0
2012-06-08 09:30:00,5.65,5.8,5.64,5.79,2387700.0,5.5228,5.6695,5.5131,5.6597,2387700.0
2012-06-08 10:00:00,5.79,5.83,5.76,5.8,4069500.0,5.6597,5.6988,5.6304,5.6695,4069500.0
2012-06-08 11:00:00,5.8,5.81,5.78,5.79,3005300.0,5.6695,5.6792,5.6499,5.6597,3005300.0
2012-06-08 12:00:00,5.78,5.83,5.77,5.82,1405300.0,5.6499,5.6988,5.6401,5.689,1405300.0
2012-06-08 13:00:00,5.82,5.87,5.81,5.84,1854700.0,5.689,5.7379,5.6792,5.7086,1854700.0
2012-06-08 14:00:00,5.84,5.87,5.83,5.86,1138500.0,5.7086,5.7379,5.6988,5.7281,1138500.0
2012-06-08 15:00:00,5.86,5.9,5.84,5.87,4446900.0,5.7281,5.7672,5.7086,5.7379,4446900.0
2012-06-11 09:30:00,5.97,6.04,5.95,6.0,3868100.0,5.8356,5.9041,5.8161,5.865,3868100.0
2012-06-11 10:00:00,6.0,6.02,5.91,5.91,4866400.0,5.865,5.8845,5.777,5.777,4866400.0
2012-06-11 11:00:00,5.91,5.93,5.82,5.85,2813700.0,5.777,5.7965,5.689,5.7183,2813700.0
2012-06-11 12:00:00,5.85,5.87,5.82,5.84,1367900.0,5.7183,5.7379,5.689,5.7086,1367900.0
2012-06-11 13:00:00,5.84,5.87,5.79,5.82,1347000.0,5.7086,5.7379,5.6597,5.689,1347000.0
2012-06-11 14:00:00,5.82,5.83,5.75,5.83,2392100.0,5.689,5.6988,5.6206,5.6988,2392100.0
2012-06-11 15:00:00,5.83,5.83,5.7,5.71,3735800.0,5.6988,5.6988,5.5717,5.5815,3735800.0
2012-06-12 09:30:00,5.73,5.88,5.72,5.78,2729900.0,5.601,5.7477,5.5913,5.6499,2729900.0
2012-06-12 10:00:00,5.79,5.84,5.72,5.83,3475900.0,5.6597,5.7086,5.5913,5.6988,3475900.0
2012-06-12 11:00:00,5.83,5.93,5.82,5.82,3133800.0,5.6988,5.7965,5.689,5.689,3133800.0
2012-06-12 12:00:00,5.82,5.85,5.79,5.84,1575800.0,5.689,5.7183,5.6597,5.7086,1575800.0
2012-06-12 13:00:00,5.83,5.85,5.82,5.85,2036200.0,5.6988,5.7183,5.689,5.7183,2036200.0
2012-06-12 14:00:00,5.85,5.89,5.84,5.89,1990400.0,5.7183,5.7574,5.7086,5.7574,1990400.0
2012-06-12 15:00:00,5.89,5.94,5.88,5.92,4758000.0,5.7574,5.8063,5.7477,5.7868,4758000.0
2012-06-13 09:30:00,5.91,5.99,5.81,5.91,2856800.0,5.777,5.8552,5.6792,5.777,2856800.0
2012-06-13 10:00:00,5.91,5.99,5.88,5.98,3752200.0,5.777,5.8552,5.7477,5.8454,3752200.0
2012-06-13 11:00:00,5.98,5.98,5.89,5.91,6655900.0,5.8454,5.8454,5.7574,5.777,6655900.0
2012-06-13 12:00:00,5.91,5.96,5.87,5.95,5329600.0,5.777,5.8259,5.7379,5.8161,5329600.0
2012-06-13 13:00:00,5.95,5.98,5.93,5.94,2776000.0,5.8161,5.8454,5.7965,5.8063,2776000.0
2012-06-13 14:00:00,5.94,5.96,5.87,5.89,2839400.0,5.8063,5.8259,5.7379,5.7574,2839400.0
2012-06-13 15:00:00,5.89,5.9,5.83,5.86,5098100.0,5.7574,5.7672,5.6988,5.7281,5098100.0
2012-06-14 09:30:00,5.87,5.89,5.72,5.83,1992400.0,5.7379,5.7574,5.5913,5.6988,1992400.0
2012-06-14 10:00:00,5.82,5.84,5.76,5.82,4665400.0,5.689,5.7086,5.6304,5.689,4665400.0
2012-06-14 11:00:00,5.82,5.85,5.79,5.8,5585800.0,5.689,5.7183,5.6597,5.6695,5585800.0
2012-06-14 12:00:00,5.8,5.85,5.8,5.82,2303400.0,5.6695,5.7183,5.6695,5.689,2303400.0
2012-06-14 13:00:00,5.82,5.85,5.73,5.73,3786900.0,5.689,5.7183,5.601,5.601,3786900.0
2012-06-14 14:00:00,5.73,5.75,5.69,5.7,3372000.0,5.601,5.6206,5.5619,5.5717,3372000.0
2012-06-14 15:00:00,5.7,5.78,5.65,5.75,9875500.0,5.5717,5.6499,5.5228,5.6206,9875500.0
2012-06-15 09:30:00,5.77,5.8,5.69,5.74,2437000.0,5.6401,5.6695,5.5619,5.6108,2437000.0
2012-06-15 10:00:00,5.74,5.8,5.7,5.71,2538400.0,5.6108,5.6695,5.5717,5.5815,2538400.0
2012-06-15 11:00:00,5.71,5.75,5.7,5.71,6772700.0,5.5815,5.6206,5.5717,5.5815,6772700.0
2012-06-15 12:00:00,5.72,5.76,5.71,5.76,2309100.0,5.5913,5.6304,5.5815,5.6304,2309100.0
2012-06-15 13:00:00,5.76,5.78,5.72,5.76,3126300.0,5.6304,5.6499,5.5913,5.6304,3126300.0
2012-06-15 14:00:00,5.75,5.82,5.75,5.77,1726500.0,5.6206,5.689,5.6206,5.6401,1726500.0
2012-06-15 15:00:00,5.78,5.9,5.77,5.89,4958300.0,5.6499,5.7672,5.6401,5.7574,4958300.0
2012-06-18 09:30:00,5.81,5.93,5.81,5.9,1764800.0,5.6792,5.7965,5.6792,5.7672,1764800.0
2012-06-18 10:00:00,5.89,5.92,5.85,5.88,3915000.0,5.7574,5.7868,5.7183,5.7477,3915000.0
2012-06-18 11:00:00,5.88,5.91,5.85,5.91,2487400.0,5.7477,5.777,5.7183,5.777,2487400.0
2012-06-18 12:00:00,5.91,5.95,5.91,5.93,2924600.0,5.777,5.8161,5.777,5.7965,2924600.0
2012-06-18 13:00:00,5.93,5.98,5.92,5.98,1569500.0,5.7965,5.8454,5.7868,5.8454,1569500.0
2012-06-18 14:00:00,5.98,6.0,5.94,5.96,2228100.0,5.8454,5.865,5.8063,5.8259,2228100.0
2012-06-18 15:00:00,5.95,5.97,5.91,5.94,3761500.0,5.8161,5.8356,5.777,5.8063,3761500.0
2012-06-19 09:30:00,6.02,6.08,5.98,6.06,3069900.0,5.8845,5.9432,5.8454,5.9236,3069900.0
2012-06-19 10:00:00,6.06,6.13,6.05,6.1,5939600.0,5.9236,5.992,5.9138,5.9627,5939600.0
2012-06-19 11:00:00,6.1,6.12,6.09,6.12,2152100.0,5.9627,5.9823,5.9529,5.9823,2152100.0
2012-06-19 12:00:00,6.12,6.12,6.1,6.11,698200.0,5.9823,5.9823,5.9627,5.9725,698200.0
2012-06-19 13:00:00,6.11,6.12,6.08,6.12,1324600.0,5.9725,5.9823,5.9432,5.9823,1324600.0
2012-06-19 14:00:00,6.12,6.15,6.09,6.13,2947300.0,5.9823,6.0116,5.9529,5.992,2947300.0
2012-06-19 15:00:00,6.13,6.15,6.09,6.1,5175200.0,5.992,6.0116,5.9529,5.9627,5175200.0
2012-06-20 09:30:00,6.12,6.19,6.09,6.19,2911900.0,5.9823,6.0507,5.9529,6.0507,2911900.0
2012-06-20 10:00:00,6.19,6.2,6.11,6.12,3684800.0,6.0507,6.0605,5.9725,5.9823,3684800.0
2012-06-20 11:00:00,6.11,6.16,6.1,6.13,1809300.0,5.9725,6.0214,5.9627,5.992,1809300.0
2012-06-20 12:00:00,6.14,6.14,6.0,6.14,4423500.0,6.0018,6.0018,5.865,6.0018,4423500.0
2012-06-20 13:00:00,6.14,6.18,6.1,6.16,2903900.0,6.0018,6.0409,5.9627,6.0214,2903900.0
2012-06-20 14:00:00,6.16,6.16,6.04,6.09,3380800.0,6.0214,6.0214,5.9041,5.9529,3380800.0
2012-06-20 15:00:00,6.09,6.13,6.05,6.12,8731200.0,5.9529,5.992,5.9138,5.9823,8731200.0
2012-06-21 09:30:00,5.94,5.97,5.81,5.89,7921500.0,5.8063,5.8356,5.6792,5.7574,7921500.0
2012-06-21 10:00:00,5.88,5.89,5.77,5.85,11241400.0,5.7477,5.7574,5.6401,5.7183,11241400.0
2012-06-21 11:00:00,5.84,5.85,5.73,5.77,6774100.0,5.7086,5.7183,5.601,5.6401,6774100.0
2012-06-21 12:00:00,5.77,5.79,5.73,5.75,3175200.0,5.6401,5.6597,5.601,5.6206,3175200.0
2012-06-21 13:00:00,5.75,5.75,5.67,5.7,5055800.0,5.6206,5.6206,5.5424,5.5717,5055800.0
2012-06-21 14:00:00,5.7,5.71,5.67,5.7,4007700.0,5.5717,5.5815,5.5424,5.5717,4007700.0
2012-06-21 15:00:00,5.71,5.71,5.61,5.64,9775000.0,5.5815,5.5815,5.4837,5.5131,9775000.0
2012-06-22 09:30:00,5.69,5.72,5.56,5.6,3256900.0,5.5619,5.5913,5.4349,5.474,3256900.0
2012-06-22 10:00:00,5.59,5.65,5.54,5.56,5276100.0,5.4642,5.5228,5.4153,5.4349,5276100.0
2012-06-22 11:00:00,5.55,5.67,5.53,5.66,4739100.0,5.4251,5.5424,5.4055,5.5326,4739100.0
2012-06-22 12:00:00,5.67,5.69,5.63,5.66,2566800.0,5.5424,5.5619,5.5033,5.5326,2566800.0
2012-06-22 13:00:00,5.66,5.7,5.65,5.69,1653500.0,5.5326,5.5717,5.5228,5.5619,1653500.0
2012-06-22 14:00:00,5.69,5.75,5.68,5.74,2544300.0,5.5619,5.6206,5.5522,5.6108,2544300.0
2012-06-22 15:00:00,5.75,5.75,5.69,5.74,6957500.0,5.6206,5.6206,5.5619,5.6108,6957500.0
2012-06-25 09:30:00,5.66,5.72,5.59,5.69,3403200.0,5.5326,5.5913,5.4642,5.5619,3403200.0
2012-06-25 10:00:00,5.69,5.73,5.61,5.63,3372600.0,5.5619,5.601,5.4837,5.5033,3372600.0
2012-06-25 11:00:00,5.63,5.63,5.57,5.58,2281800.0,5.5033,5.5033,5.4446,5.4544,2281800.0
2012-06-25 12:00:00,5.58,5.6,5.55,5.58,2066300.0,5.4544,5.474,5.4251,5.4544,2066300.0
2012-06-25 13:00:00,5.58,5.64,5.58,5.62,1818800.0,5.4544,5.5131,5.4544,5.4935,1818800.0
2012-06-25 14:00:00,5.62,5.64,5.58,5.58,1828500.0,5.4935,5.5131,5.4544,5.4544,1828500.0
2012-06-25 15:00:00,5.58,5.63,5.57,5.59,3910400.0,5.4544,5.5033,5.4446,5.4642,3910400.0
2012-06-26 09:30:00,5.61,5.69,5.57,5.6,1834800.0,5.4837,5.5619,5.4446,5.474,1834800.0
2012-06-26 10:00:00,5.61,5.65,5.55,5.56,2689000.0,5.4837,5.5228,5.4251,5.4349,2689000.0
2012-06-26 11:00:00,5.56,5.63,5.52,5.62,3345700.0,5.4349,5.5033,5.3958,5.4935,3345700.0
2012-06-26 12:00:00,5.62,5.64,5.59,5.6,1259600.0,5.4935,5.5131,5.4642,5.474,1259600.0
2012-06-26 13:00:00,5.61,5.62,5.58,5.61,1738500.0,5.4837,5.4935,5.4544,5.4837,1738500.0
2012-06-26 14:00:00,5.6,5.66,5.6,5.62,2241600.0,5.474,5.5326,5.474,5.4935,2241600.0
2012-06-26 15:00:00,5.61,5.65,5.6,5.62,3519900.0,5.4837,5.5228,5.474,5.4935,3519900.0
2012-06-27 09:30:00,5.63,5.69,5.56,5.61,2362900.0,5.5033,5.5619,5.4349,5.4837,2362900.0
2012-06-27 10:00:00,5.61,5.66,5.58,5.66,2623600.0,5.4837,5.5326,5.4544,5.5326,2623600.0
2012-06-27 11:00:00,5.66,5.7,5.64,5.7,1701800.0,5.5326,5.5717,5.5131,5.5717,1701800.0
2012-06-27 12:00:00,5.7,5.71,5.68,5.7,1169200.0,5.5717,5.5815,5.5522,5.5717,1169200.0
2012-06-27 13:00:00,5.7,5.72,5.67,5.69,1623100.0,5.5717,5.5913,5.5424,5.5619,1623100.0
2012-06-27 14:00:00,5.69,5.69,5.66,5.68,950500.0,5.5619,5.5619,5.5326,5.5522,950500.0
2012-06-27 15:00:00,5.68,5.74,5.67,5.72,2716900.0,5.5522,5.6108,5.5424,5.5913,2716900.0
2012-06-28 09:30:00,5.64,5.78,5.6,5.73,2306100.0,5.5131,5.6499,5.474,5.601,2306100.0
2012-06-28 10:00:00,5.73,5.75,5.64,5.68,3231600.0,5.601,5.6206,5.5131,5.5522,3231600.0
2012-06-28 11:00:00,5.68,5.73,5.67,5.72,1264100.0,5.5522,5.601,5.5424,5.5913,1264100.0
2012-06-28 12:00:00,5.71,5.72,5.66,5.69,1495400.0,5.5815,5.5913,5.5326,5.5619,1495400.0
2012-06-28 13:00:00,5.69,5.95,5.67,5.93,12666700.0,5.5619,5.8161,5.5424,5.7965,12666700.0
2012-06-28 14:00:00,5.93,5.94,5.85,5.88,2960200.0,5.7965,5.8063,5.7183,5.7477,2960200.0
2012-06-28 15:00:00,5.87,5.98,5.87,5.97,7560100.0,5.7379,5.8454,5.7379,5.8356,7560100.0
2012-06-29 09:30:00,6.1,6.2,6.07,6.12,4164700.0,5.9627,6.0605,5.9334,5.9823,4164700.0
2012-06-29 10:00:00,6.12,6.2,6.1,6.18,4597100.0,5.9823,6.0605,5.9627,6.0409,4597100.0
2012-06-29 11:00:00,6.18,6.2,6.17,6.2,3930500.0,6.0409,6.0605,6.0311,6.0605,3930500.0
2012-06-29 12:00:00,6.2,6.32,6.19,6.3,5583500.0,6.0605,6.1778,6.0507,6.1582,5583500.0
2012-06-29 13:00:00,6.29,6.3,6.25,6.27,2617600.0,6.1484,6.1582,6.1093,6.1289,2617600.0
2012-06-29 14:00:00,6.26,6.3,6.24,6.29,2322500.0,6.1191,6.1582,6.0996,6.1484,2322500.0
2012-06-29 15:00:00,6.29,6.3,6.26,6.3,4681200.0,6.1484,6.1582,6.1191,6.1582,4681200.0
2012-07-02 09:30:00,6.75,6.82,6.62,6.66,11282500.0,6.5981,6.6665,6.471,6.5101,11282500.0
2012-07-02 10:00:00,6.65,6.67,6.59,6.62,9744400.0,6.5003,6.5199,6.4417,6.471,9744400.0
2012-07-02 11:00:00,6.61,6.64,6.54,6.58,4215000.0,6.4612,6.4906,6.3928,6.4319,4215000.0
2012-07-02 12:00:00,6.57,6.6,6.55,6.6,2781200.0,6.4221,6.4515,6.4026,6.4515,2781200.0
2012-07-02 13:00:00,6.6,6.6,6.49,6.51,6048500.0,6.4515,6.4515,6.3439,6.3635,6048500.0
2012-07-02 14:00:00,6.51,6.55,6.47,6.48,4210000.0,6.3635,6.4026,6.3244,6.3342,4210000.0
2012-07-02 15:00:00,6.47,6.58,6.45,6.55,9689200.0,6.3244,6.4319,6.3048,6.4026,9689200.0
2012-07-03 09:30:00,6.58,6.84,6.57,6.8,6832200.0,6.4319,6.686,6.4221,6.6469,6832200.0
2012-07-03 10:00:00,6.8,6.93,6.79,6.86,9497200.0,6.6469,6.774,6.6372,6.7056,9497200.0
2012-07-03 11:00:00,6.85,6.9,6.8,6.87,8949500.0,6.6958,6.7447,6.6469,6.7154,8949500.0
2012-07-03 12:00:00,6.87,6.9,6.81,6.89,11873900.0,6.7154,6.7447,6.6567,6.7349,11873900.0
2012-07-05 09:30:00,6.84,6.86,6.66,6.68,3048200.0,6.686,6.7056,6.5101,6.5297,3048200.0
2012-07-05 10:00:00,6.69,6.79,6.68,6.77,3934500.0,6.5394,6.6372,6.5297,6.6176,3934500.0
2012-07-05 11:00:00,6.77,6.83,6.77,6.79,2333200.0,6.6176,6.6763,6.6176,6.6372,2333200.0
2012-07-05 12:00:00,6.79,6.83,6.71,6.8,2582100.0,6.6372,6.6763,6.559,6.6469,2582100.0
2012-07-05 13:00:00,6.79,6.9,6.79,6.89,2141200.0,6.6372,6.7447,6.6372,6.7349,2141200.0
2012-07-05 14:00:00,6.89,6.91,6.83,6.84,2032600.0,6.7349,6.7545,6.6763,6.686,2032600.0
2012-07-05 15:00:00,6.83,6.85,6.78,6.8,4766800.0,6.6763,6.6958,6.6274,6.6469,4766800.0
2012-07-06 09:30:00,6.7,6.71,6.58,6.64,3315000.0,6.5492,6.559,6.4319,6.4906,3315000.0
2012-07-06 10:00:00,6.65,6.65,6.58,6.6,3644100.0,6.5003,6.5003,6.4319,6.4515,3644100.0
2012-07-06 11:00:00,6.6,6.64,6.59,6.59,3136900.0,6.4515,6.4906,6.4417,6.4417,3136900.0
2012-07-06 12:00:00,6.59,6.61,6.55,6.59,2567800.0,6.4417,6.4612,6.4026,6.4417,2567800.0
2012-07-06 13:00:00,6.6,6.6,6.57,6.57,872000.0,6.4515,6.4515,6.4221,6.4221,872000.0
2012-07-06 14:00:00,6.58,6.61,6.57,6.6,1738900.0,6.4319,6.4612,6.4221,6.4515,1738900.0
2012-07-06 15:00:00,6.61,6.75,6.6,6.71,6531600.0,6.4612,6.5981,6.4515,6.559,6531600.0
2012-07-09 09:30:00,6.69,6.82,6.59,6.59,2541800.0,6.5394,6.6665,6.4417,6.4417,2541800.0
2012-07-09 10:00:00,6.6,6.63,6.55,6.6,3252800.0,6.4515,6.4808,6.4026,6.4515,3252800.0
2012-07-09 11:00:00,6.6,6.6,6.52,6.53,1951600.0,6.4515,6.4515,6.3733,6.383,1951600.0
2012-07-09 12:00:00,6.52,6.58,6.52,6.56,1480700.0,6.3733,6.4319,6.3733,6.4124,1480700.0
2012-07-09 13:00:00,6.56,6.56,6.51,6.51,1369200.0,6.4124,6.4124,6.3635,6.3635,1369200.0
2012-07-09 14:00:00,6.52,6.52,6.42,6.46,3560400.0,6.3733,6.3733,6.2755,6.3146,3560400.0
2012-07-09 15:00:00,6.47,6.54,6.46,6.5,4959600.0,6.3244,6.3928,6.3146,6.3537,4959600.0
2012-07-10 09:30:00,6.44,6.48,6.32,6.32,4261600.0,6.2951,6.3342,6.1778,6.1778,4261600.0
2012-07-10 10:00:00,6.32,6.35,6.17,6.18,5570500.0,6.1778,6.2071,6.0311,6.0409,5570500.0
2012-07-10 11:00:00,6.18,6.23,6.15,6.17,4229500.0,6.0409,6.0898,6.0116,6.0311,4229500.0
2012-07-10 12:00:00,6.17,6.19,6.15,6.17,3554400.0,6.0311,6.0507,6.0116,6.0311,3554400.0
2012-07-10 13:00:00,6.18,6.19,6.17,6.17,3461000.0,6.0409,6.0507,6.0311,6.0311,3461000.0
2012-07-10 14:00:00,6.17,6.19,6.11,6.12,5354800.0,6.0311,6.0507,5.9725,5.9823,5354800.0
2012-07-10 15:00:00,6.12,6.2,6.06,6.18,8311300.0,5.9823,6.0605,5.9236,6.0409,8311300.0
2012-07-11 09:30:00,6.17,6.2,6.07,6.14,2771700.0,6.0311,6.0605,5.9334,6.0018,2771700.0
2012-07-11 10:00:00,6.14,6.2,6.06,6.07,7251700.0,6.0018,6.0605,5.9236,5.9334,7251700.0
2012-07-11 11:00:00,6.07,6.12,6.02,6.12,4330700.0,5.9334,5.9823,5.8845,5.9823,4330700.0
2012-07-11 12:00:00,6.12,6.2,6.11,6.17,2321500.0,5.9823,6.0605,5.9725,6.0311,2321500.0
2012-07-11 13:00:00,6.17,6.23,6.14,6.23,3651300.0,6.0311,6.0898,6.0018,6.0898,3651300.0
2012-07-11 14:00:00,6.23,6.25,6.14,6.18,4188500.0,6.0898,6.1093,6.0018,6.0409,4188500.0
2012-07-11 15:00:00,6.17,6.24,6.15,6.2,7509100.0,6.0311,6.0996,6.0116,6.0605,7509100.0
2012-07-12 09:30:00,6.15,6.15,5.98,5.99,3715200.0,6.0116,6.0116,5.8454,5.8552,3715200.0
2012-07-12 10:00:00,5.99,6.03,5.94,6.0,9260500.0,5.8552,5.8943,5.8063,5.865,9260500.0
2012-07-12 11:00:00,6.01,6.17,6.0,6.16,7715900.0,5.8747,6.0311,5.865,6.0214,7715900.0
2012-07-12 12:00:00,6.16,6.18,6.08,6.08,3656400.0,6.0214,6.0409,5.9432,5.9432,3656400.0
2012-07-12 13:00:00,6.09,6.16,6.07,6.12,3807900.0,5.9529,6.0214,5.9334,5.9823,3807900.0
2012-07-12 14:00:00,6.12,6.17,6.1,6.13,3398400.0,5.9823,6.0311,5.9627,5.992,3398400.0
2012-07-12 15:00:00,6.13,6.18,6.1,6.14,6097500.0,5.992,6.0409,5.9627,6.0018,6097500.0
2012-07-13 09:30:00,6.12,6.24,6.11,6.14,2858200.0,5.9823,6.0996,5.9725,6.0018,2858200.0
2012-07-13 10:00:00,6.15,6.18,6.04,6.08,5516300.0,6.0116,6.0409,5.9041,5.9432,5516300.0
2012-07-13 11:00:00,6.07,6.15,6.07,6.13,2074000.0,5.9334,6.0116,5.9334,5.992,2074000.0
2012-07-13 12:00:00,6.13,6.19,6.12,6.15,4053300.0,5.992,6.0507,5.9823,6.0116,4053300.0
2012-07-13 13:00:00,6.15,6.17,6.14,6.14,3069800.0,6.0116,6.0311,6.0018,6.0018,3069800.0
2012-07-13 14:00:00,6.14,6.18,6.13,6.15,1842700.0,6.0018,6.0409,5.992,6.0116,1842700.0
2012-07-13 15:00:00,6.15,6.17,6.11,6.13,4769400.0,6.0116,6.0311,5.9725,5.992,4769400.0
2012-07-16 09:30:00,6.1,6.1,5.9,5.9,2105400.0,5.9627,5.9627,5.7672,5.7672,2105400.0
2012-07-16 10:00:00,5.91,6.02,5.85,6.0,8779300.0,5.777,5.8845,5.7183,5.865,8779300.0
2012-07-16 11:00:00,6.0,6.05,5.98,6.0,2832000.0,5.865,5.9138,5.8454,5.865,2832000.0
2012-07-16 12:00:00,6.0,6.01,5.94,5.96,1619100.0,5.865,5.8747,5.8063,5.8259,1619100.0
2012-07-16 13:00:00,5.96,6.01,5.95,5.98,2641500.0,5.8259,5.8747,5.8161,5.8454,2641500.0
2012-07-16 14:00:00,5.99,6.04,5.97,5.99,2822300.0,5.8552,5.9041,5.8356,5.8552,2822300.0
2012-07-16 15:00:00,5.99,6.0,5.95,6.0,5843200.0,5.8552,5.865,5.8161,5.865,5843200.0
2012-07-17 09:30:00,6.02,6.08,5.81,5.85,3431100.0,5.8845,5.9432,5.6792,5.7183,3431100.0
2012-07-17 10:00:00,5.84,5.84,5.74,5.75,6304600.0,5.7086,5.7086,5.6108,5.6206,6304600.0
2012-07-17 11:00:00,5.75,5.84,5.75,5.84,4047600.0,5.6206,5.7086,5.6206,5.7086,4047600.0
2012-07-17 12:00:00,5.84,5.86,5.81,5.82,3558800.0,5.7086,5.7281,5.6792,5.689,3558800.0
2012-07-17 13:00:00,5.82,5.86,5.78,5.79,3323300.0,5.689,5.7281,5.6499,5.6597,3323300.0
2012-07-17 14:00:00,5.79,5.8,5.75,5.78,5723400.0,5.6597,5.6695,5.6206,5.6499,5723400.0
2012-07-17 15:00:00,5.78,5.79,5.75,5.77,6201600.0,5.6499,5.6597,5.6206,5.6401,6201600.0
2012-07-18 09:30:00,5.7,5.86,5.68,5.81,3468400.0,5.5717,5.7281,5.5522,5.6792,3468400.0
2012-07-18 10:00:00,5.81,5.89,5.8,5.87,5665900.0,5.6792,5.7574,5.6695,5.7379,5665900.0
2012-07-18 11:00:00,5.87,5.89,5.83,5.86,3507400.0,5.7379,5.7574,5.6988,5.7281,3507400.0
2012-07-18 12:00:00,5.86,5.96,5.85,5.96,2687400.0,5.7281,5.8259,5.7183,5.8259,2687400.0
2012-07-18 13:00:00,5.96,5.96,5.84,5.87,2333900.0,5.8259,5.8259,5.7086,5.7379,2333900.0
2012-07-18 14:00:00,5.87,5.88,5.81,5.83,2194000.0,5.7379,5.7477,5.6792,5.6988,2194000.0
2012-07-18 15:00:00,5.83,5.88,5.79,5.83,4256700.0,5.6988,5.7477,5.6597,5.6988,4256700.0
2012-07-19 09:30:00,5.89,6.01,5.89,5.95,2004900.0,5.7574,5.8747,5.7574,5.8161,2004900.0
2012-07-19 10:00:00,5.94,5.95,5.85,5.9,3040800.0,5.8063,5.8161,5.7183,5.7672,3040800.0
2012-07-19 11:00:00,5.9,5.93,5.86,5.86,1582300.0,5.7672,5.7965,5.7281,5.7281,1582300.0
2012-07-19 12:00:00,5.86,5.89,5.85,5.85,1757000.0,5.7281,5.7574,5.7183,5.7183,1757000.0
2012-07-19 13:00:00,5.85,5.87,5.81,5.85,3825700.0,5.7183,5.7379,5.6792,5.7183,3825700.0
2012-07-19 14:00:00,5.86,5.87,5.79,5.8,2770000.0,5.7281,5.7379,5.6597,5.6695,2770000.0
2012-07-19 15:00:00,5.8,5.81,5.76,5.77,6854400.0,5.6695,5.6792,5.6304,5.6401,6854400.0
2012-07-20 09:30:00,5.98,6.12,5.87,6.08,9370400.0,5.8454,5.9823,5.7379,5.9432,9370400.0
2012-07-20 10:00:00,6.08,6.13,5.96,5.98,9484400.0,5.9432,5.992,5.8259,5.8454,9484400.0
2012-07-20 11:00:00,5.98,6.05,5.98,5.99,5513500.0,5.8454,5.9138,5.8454,5.8552,5513500.0
2012-07-20 12:00:00,5.99,5.99,5.9,5.94,4001400.0,5.8552,5.8552,5.7672,5.8063,4001400.0
2012-07-20 13:00:00,5.94,5.95,5.83,5.88,3659100.0,5.8063,5.8161,5.6988,5.7477,3659100.0
2012-07-20 14:00:00,5.87,5.91,5.86,5.88,2070500.0,5.7379,5.777,5.7281,5.7477,2070500.0
2012-07-20 15:00:00,5.88,5.89,5.8,5.81,6343200.0,5.7477,5.7574,5.6695,5.6792,6343200.0
2012-07-23 09:30:00,5.7,5.8,5.6,5.65,4531400.0,5.5717,5.6695,5.474,5.5228,4531400.0
2012-07-23 10:00:00,5.66,5.66,5.59,5.6,4836900.0,5.5326,5.5326,5.4642,5.474,4836900.0
2012-07-23 11:00:00,5.61,5.69,5.57,5.66,9415700.0,5.4837,5.5619,5.4446,5.5326,9415700.0
2012-07-23 12:00:00,5.66,5.67,5.62,5.65,1982400.0,5.5326,5.5424,5.4935,5.5228,1982400.0
2012-07-23 13:00:00,5.65,5.7,5.64,5.68,10521100.0,5.5228,5.5717,5.5131,5.5522,10521100.0
2012-07-23 14:00:00,5.68,5.7,5.62,5.62,4726300.0,5.5522,5.5717,5.4935,5.4935,4726300.0
2012-07-23 15:00:00,5.62,5.67,5.61,5.62,5193400.0,5.4935,5.5424,5.4837,5.4935,5193400.0
2012-07-24 09:30:00,5.68,5.75,5.56,5.59,4721900.0,5.5522,5.6206,5.4349,5.4642,4721900.0
2012-07-24 10:00:00,5.59,5.63,5.57,5.6,6804800.0,5.4642,5.5033,5.4446,5.474,6804800.0
2012-07-24 11:00:00,5.61,5.7,5.6,5.69,3700000.0,5.4837,5.5717,5.474,5.5619,3700000.0
2012-07-24 12:00:00,5.69,5.69,5.62,5.69,2635500.0,5.5619,5.5619,5.4935,5.5619,2635500.0
2012-07-24 13:00:00,5.69,5.71,5.64,5.68,2014800.0,5.5619,5.5815,5.5131,5.5522,2014800.0
2012-07-24 14:00:00,5.69,5.69,5.64,5.68,1841500.0,5.5619,5.5619,5.5131,5.5522,1841500.0
2012-07-24 15:00:00,5.68,5.76,5.65,5.74,8210700.0,5.5522,5.6304,5.5228,5.6108,8210700.0
2012-07-25 09:30:00,5.71,5.84,5.71,5.82,3226300.0,5.5815,5.7086,5.5815,5.689,3226300.0
2012-07-25 10:00:00,5.82,5.86,5.73,5.76,4465700.0,5.689,5.7281,5.601,5.6304,4465700.0
2012-07-25 11:00:00,5.76,5.85,5.76,5.82,2663300.0,5.6304,5.7183,5.6304,5.689,2663300.0
2012-07-25 12:00:00,5.82,5.87,5.8,5.85,2336000.0,5.689,5.7379,5.6695,5.7183,2336000.0
2012-07-25 13:00:00,5.85,5.93,5.85,5.89,3218800.0,5.7183,5.7965,5.7183,5.7574,3218800.0
2012-07-25 14:00:00,5.89,5.9,5.83,5.84,3441500.0,5.7574,5.7672,5.6988,5.7086,3441500.0
2012-07-25 15:00:00,5.84,5.86,5.79,5.83,5796400.0,5.7086,5.7281,5.6597,5.6988,5796400.0
2012-07-26 09:30:00,5.93,6.08,5.89,5.95,3464400.0,5.7965,5.9432,5.7574,5.8161,3464400.0
2012-07-26 10:00:00,5.95,6.01,5.92,5.98,4269300.0,5.8161,5.8747,5.7868,5.8454,4269300.0
2012-07-26 11:00:00,5.98,5.99,5.93,5.96,2626100.0,5.8454,5.8552,5.7965,5.8259,2626100.0
2012-07-26 12:00:00,5.95,5.99,5.93,5.99,2711900.0,5.8161,5.8552,5.7965,5.8552,2711900.0
2012-07-26 13:00:00,5.98,6.0,5.94,5.95,2331800.0,5.8454,5.865,5.8063,5.8161,2331800.0
2012-07-26 14:00:00,5.96,5.97,5.92,5.96,1343600.0,5.8259,5.8356,5.7868,5.8259,1343600.0
2012-07-26 15:00:00,5.95,5.98,5.92,5.95,3624400.0,5.8161,5.8454,5.7868,5.8161,3624400.0
2012-07-27 09:30:00,6.04,6.08,5.99,6.05,2122000.0,5.9041,5.9432,5.8552,5.9138,2122000.0
2012-07-27 10:00:00,6.06,6.09,6.02,6.08,2622400.0,5.9236,5.9529,5.8845,5.9432,2622400.0
2012-07-27 11:00:00,6.08,6.08,6.06,6.07,1793600.0,5.9432,5.9432,5.9236,5.9334,1793600.0
2012-07-27 12:00:00,6.07,6.16,6.06,6.15,3824300.0,5.9334,6.0214,5.9236,6.0116,3824300.0
2012-07-27 13:00:00,6.15,6.21,6.14,6.2,3400300.0,6.0116,6.0702,6.0018,6.0605,3400300.0
2012-07-27 14:00:00,6.2,6.23,6.18,6.23,2024600.0,6.0605,6.0898,6.0409,6.0898,2024600.0
2012-07-27 15:00:00,6.23,6.3,6.23,6.29,7183300.0,6.0898,6.1582,6.0898,6.1484,7183300.0
2012-07-30 09:30:00,6.2,6.24,6.07,6.15,2804000.0,6.0605,6.0996,5.9334,6.0116,2804000.0
2012-07-30 10:00:00,6.14,6.18,6.09,6.11,5087900.0,6.0018,6.0409,5.9529,5.9725,5087900.0
2012-07-30 11:00:00,6.12,6.17,6.08,6.1,4678300.0,5.9823,6.0311,5.9432,5.9627,4678300.0
2012-07-30 12:00:00,6.1,6.12,6.06,6.09,2983200.0,5.9627,5.9823,5.9236,5.9529,2983200.0
2012-07-30 13:00:00,6.09,6.13,6.06,6.08,2428000.0,5.9529,5.992,5.9236,5.9432,2428000.0
2012-07-30 14:00:00,6.08,6.08,6.01,6.07,3441800.0,5.9432,5.9432,5.8747,5.9334,3441800.0
2012-07-30 15:00:00,6.07,6.13,6.04,6.11,5275800.0,5.9334,5.992,5.9041,5.9725,5275800.0
2012-07-31 09:30:00,6.22,6.42,6.21,6.33,4279600.0,6.08,6.2755,6.0702,6.1875,4279600.0
2012-07-31 10:00:00,6.33,6.48,6.27,6.45,8750700.0,6.1875,6.3342,6.1289,6.3048,8750700.0
2012-07-31 11:00:00,6.46,6.5,6.42,6.46,12553300.0,6.3146,6.3537,6.2755,6.3146,12553300.0
2012-07-31 12:00:00,6.46,6.46,6.32,6.32,5408400.0,6.3146,6.3146,6.1778,6.1778,5408400.0
2012-07-31 13:00:00,6.33,6.33,6.24,6.29,5085600.0,6.1875,6.1875,6.0996,6.1484,5085600.0
2012-07-31 14:00:00,6.29,6.29,6.2,6.2,3467400.0,6.1484,6.1484,6.0605,6.0605,3467400.0
2012-07-31 15:00:00,6.21,6.24,6.18,6.19,7986200.0,6.0702,6.0996,6.0409,6.0507,7986200.0
2012-08-01 09:30:00,6.32,6.42,6.22,6.29,3117100.0,6.1778,6.2755,6.08,6.1484,3117100.0
2012-08-01 10:00:00,6.29,6.35,6.27,6.29,4047800.0,6.1484,6.2071,6.1289,6.1484,4047800.0
2012-08-01 11:00:00,6.29,6.3,6.25,6.29,1891000.0,6.1484,6.1582,6.1093,6.1484,1891000.0
2012-08-01 12:00:00,6.29,6.37,6.27,6.35,2720100.0,6.1484,6.2266,6.1289,6.2071,2720100.0
2012-08-01 13:00:00,6.35,6.36,6.23,6.23,2334900.0,6.2071,6.2169,6.0898,6.0898,2334900.0
2012-08-01 14:00:00,6.24,6.31,6.17,6.27,4158400.0,6.0996,6.168,6.0311,6.1289,4158400.0
2012-08-01 15:00:00,6.27,6.29,6.23,6.27,4044300.0,6.1289,6.1484,6.0898,6.1289,4044300.0
2012-08-02 09:30:00,6.19,6.26,6.1,6.21,2235900.0,6.0507,6.1191,5.9627,6.0702,2235900.0
2012-08-02 10:00:00,6.21,6.3,6.19,6.21,3732000.0,6.0702,6.1582,6.0507,6.0702,3732000.0
2012-08-02 11:00:00,6.21,6.23,6.11,6.14,3241000.0,6.0702,6.0898,5.9725,6.0018,3241000.0
2012-08-02 12:00:00,6.14,6.16,6.11,6.15,1284100.0,6.0018,6.0214,5.9725,6.0116,1284100.0
2012-08-02 13:00:00,6.15,6.16,6.1,6.1,1220500.0,6.0116,6.0214,5.9627,5.9627,1220500.0
2012-08-02 14:00:00,6.1,6.14,6.08,6.13,1817600.0,5.9627,6.0018,5.9432,5.992,1817600.0
2012-08-02 15:00:00,6.13,6.17,6.11,6.16,3417300.0,5.992,6.0311,5.9725,6.0214,3417300.0
2012-08-03 09:30:00,6.32,6.45,6.25,6.25,2691100.0,6.1778,6.3048,6.1093,6.1093,2691100.0
2012-08-03 10:00:00,6.25,6.29,6.24,6.29,3146600.0,6.1093,6.1484,6.0996,6.1484,3146600.0
2012-08-03 11:00:00,6.29,6.33,6.28,6.3,1742100.0,6.1484,6.1875,6.1387,6.1582,1742100.0
2012-08-03 12:00:00,6.3,6.34,6.29,6.33,6171800.0,6.1582,6.1973,6.1484,6.1875,6171800.0
2012-08-03 13:00:00,6.32,6.33,6.3,6.31,816100.0,6.1778,6.1875,6.1582,6.168,816100.0
2012-08-03 14:00:00,6.31,6.34,6.28,6.31,3429500.0,6.168,6.1973,6.1387,6.168,3429500.0
2012-08-03 15:00:00,6.31,6.34,6.28,6.32,3190100.0,6.168,6.1973,6.1387,6.1778,3190100.0
2012-08-06 09:30:00,6.39,6.45,6.38,6.41,1825200.0,6.2462,6.3048,6.2364,6.2657,1825200.0
2012-08-06 10:00:00,6.42,6.46,6.39,6.41,4380100.0,6.2755,6.3146,6.2462,6.2657,4380100.0
2012-08-06 11:00:00,6.41,6.47,6.41,6.46,2148000.0,6.2657,6.3244,6.2657,6.3146,2148000.0
2012-08-06 12:00:00,6.45,6.52,6.44,6.52,1793900.0,6.3048,6.3733,6.2951,6.3733,1793900.0
2012-08-06 13:00:00,6.52,6.58,6.51,6.55,4686200.0,6.3733,6.4319,6.3635,6.4026,4686200.0
2012-08-06 14:00:00,6.55,6.58,6.54,6.57,1283500.0,6.4026,6.4319,6.3928,6.4221,1283500.0
2012-08-06 15:00:00,6.57,6.64,6.52,6.57,9989600.0,6.4221,6.4906,6.3733,6.4221,9989600.0
2012-08-07 09:30:00,6.7,6.8,6.67,6.79,4226000.0,6.5492,6.6469,6.5199,6.6372,4226000.0
2012-08-07 10:00:00,6.78,6.86,6.75,6.85,9532600.0,6.6274,6.7056,6.5981,6.6958,9532600.0
2012-08-07 11:00:00,6.86,6.96,6.79,6.91,6448400.0,6.7056,6.8033,6.6372,6.7545,6448400.0
2012-08-07 12:00:00,6.92,6.94,6.9,6.92,2771600.0,6.7642,6.7838,6.7447,6.7642,2771600.0
2012-08-07 13:00:00,6.93,6.97,6.9,6.97,4182900.0,6.774,6.8131,6.7447,6.8131,4182900.0
2012-08-07 14:00:00,6.97,6.98,6.84,6.85,6873300.0,6.8131,6.8229,6.686,6.6958,6873300.0
2012-08-07 15:00:00,6.86,6.87,6.8,6.81,7210800.0,6.7056,6.7154,6.6469,6.6567,7210800.0
2012-08-08 09:30:00,6.74,6.85,6.64,6.82,4222700.0,6.5883,6.6958,6.4906,6.6665,4222700.0
2012-08-08 10:00:00,6.82,6.93,6.81,6.92,5998100.0,6.6665,6.774,6.6567,6.7642,5998100.0
2012-08-08 11:00:00,6.92,6.94,6.85,6.86,4983000.0,6.7642,6.7838,6.6958,6.7056,4983000.0
2012-08-08 12:00:00,6.86,6.88,6.84,6.85,1997900.0,6.7056,6.7251,6.686,6.6958,1997900.0
2012-08-08 13:00:00,6.85,6.89,6.85,6.86,3773400.0,6.6958,6.7349,6.6958,6.7056,3773400.0
2012-08-08 14:00:00,6.87,6.89,6.85,6.87,2899300.0,6.7154,6.7349,6.6958,6.7154,2899300.0
2012-08-08 15:00:00,6.87,6.92,6.85,6.9,6128800.0,6.7154,6.7642,6.6958,6.7447,6128800.0
2012-08-09 09:30:00,6.82,6.92,6.7,6.82,3957400.0,6.6665,6.7642,6.5492,6.6665,3957400.0
2012-08-09 10:00:00,6.82,6.89,6.8,6.85,2945700.0,6.6665,6.7349,6.6469,6.6958,2945700.0
2012-08-09 11:00:00,6.86,6.9,6.75,6.75,3246200.0,6.7056,6.7447,6.5981,6.5981,3246200.0
2012-08-09 12:00:00,6.75,6.82,6.74,6.82,2632700.0,6.5981,6.6665,6.5883,6.6665,2632700.0
2012-08-09 13:00:00,6.82,6.86,6.78,6.85,2601000.0,6.6665,6.7056,6.6274,6.6958,2601000.0
2012-08-09 14:00:00,6.85,6.87,6.84,6.86,1133700.0,6.6958,6.7154,6.686,6.7056,1133700.0
2012-08-09 15:00:00,6.86,6.86,6.8,6.82,3239900.0,6.7056,6.7056,6.6469,6.6665,3239900.0
2012-08-10 09:30:00,6.75,6.85,6.68,6.82,2844700.0,6.5981,6.6958,6.5297,6.6665,2844700.0
2012-08-10 10:00:00,6.81,6.83,6.72,6.73,5080400.0,6.6567,6.6763,6.5688,6.5785,5080400.0
2012-08-10 11:00:00,6.73,6.75,6.71,6.74,2440100.0,6.5785,6.5981,6.559,6.5883,2440100.0
2012-08-10 12:00:00,6.75,6.75,6.65,6.68,2594900.0,6.5981,6.5981,6.5003,6.5297,2594900.0
2012-08-10 13:00:00,6.69,6.7,6.67,6.69,1516900.0,6.5394,6.5492,6.5199,6.5394,1516900.0
2012-08-10 14:00:00,6.7,6.72,6.68,6.72,1335500.0,6.5492,6.5688,6.5297,6.5688,1335500.0
2012-08-10 15:00:00,6.72,6.8,6.71,6.75,4559400.0,6.5688,6.6469,6.559,6.5981,4559400.0
2012-08-13 09:30:00,6.76,6.78,6.65,6.74,2239600.0,6.6078,6.6274,6.5003,6.5883,2239600.0
2012-08-13 10:00:00,6.74,6.76,6.67,6.68,2744900.0,6.5883,6.6078,6.5199,6.5297,2744900.0
2012-08-13 11:00:00,6.68,6.69,6.62,6.63,2945600.0,6.5297,6.5394,6.471,6.4808,2945600.0
2012-08-13 12:00:00,6.63,6.67,6.6,6.66,2740600.0,6.4808,6.5199,6.4515,6.5101,2740600.0
2012-08-13 13:00:00,6.67,6.7,6.66,6.68,1222500.0,6.5199,6.5492,6.5101,6.5297,1222500.0
2012-08-13 14:00:00,6.68,6.73,6.68,6.71,1616900.0,6.5297,6.5785,6.5297,6.559,1616900.0
2012-08-13 15:00:00,6.71,6.72,6.69,6.72,1588200.0,6.559,6.5688,6.5394,6.5688,1588200.0
2012-08-14 09:30:00,6.77,6.78,6.63,6.66,3071700.0,6.6176,6.6274,6.4808,6.5101,3071700.0
2012-08-14 10:00:00,6.66,6.68,6.59,6.61,5178000.0,6.5101,6.5297,6.4417,6.4612,5178000.0
2012-08-14 11:00:00,6.61,6.64,6.59,6.61,3117100.0,6.4612,6.4906,6.4417,6.4612,3117100.0
2012-08-14 12:00:00,6.61,6.62,6.51,6.57,4774800.0,6.4612,6.471,6.3635,6.4221,4774800.0
2012-08-14 13:00:00,6.58,6.58,6.55,6.57,1713100.0,6.4319,6.4319,6.4026,6.4221,1713100.0
2012-08-14 14:00:00,6.57,6.59,6.54,6.59,2361900.0,6.4221,6.4417,6.3928,6.4417,2361900.0
2012-08-14 15:00:00,6.59,6.59,6.47,6.55,6343100.0,6.4417,6.4417,6.3244,6.4026,6343100.0
2012-08-15 09:30:00,6.56,6.56,6.42,6.48,4387200.0,6.4124,6.4124,6.2755,6.3342,4387200.0
2012-08-15 10:00:00,6.49,6.51,6.44,6.47,4574300.0,6.3439,6.3635,6.2951,6.3244,4574300.0
2012-08-15 11:00:00,6.48,6.57,6.46,6.56,4693900.0,6.3342,6.4221,6.3146,6.4124,4693900.0
2012-08-15 12:00:00,6.56,6.59,6.53,6.57,5968700.0,6.4124,6.4417,6.383,6.4221,5968700.0
2012-08-15 13:00:00,6.57,6.59,6.5,6.52,6298100.0,6.4221,6.4417,6.3537,6.3733,6298100.0
2012-08-15 14:00:00,6.52,6.52,6.49,6.51,2000000.0,6.3733,6.3733,6.3439,6.3635,2000000.0
2012-08-15 15:00:00,6.51,6.53,6.46,6.48,5184200.0,6.3635,6.383,6.3146,6.3342,5184200.0
2012-08-16 09:30:00,6.55,6.57,6.51,6.57,1859400.0,6.4026,6.4221,6.3635,6.4221,1859400.0
2012-08-16 10:00:00,6.56,6.61,6.51,6.6,2368900.0,6.4124,6.4612,6.3635,6.4515,2368900.0
2012-08-16 11:00:00,6.6,6.67,6.59,6.64,2581800.0,6.4515,6.5199,6.4417,6.4906,2581800.0
2012-08-16 12:00:00,6.64,6.65,6.59,6.59,1702000.0,6.4906,6.5003,6.4417,6.4417,1702000.0
2012-08-16 13:00:00,6.59,6.63,6.56,6.61,1241700.0,6.4417,6.4808,6.4124,6.4612,1241700.0
2012-08-16 14:00:00,6.62,6.63,6.61,6.61,1209600.0,6.471,6.4808,6.4612,6.4612,1209600.0
2012-08-16 15:00:00,6.61,6.63,6.58,6.6,3601600.0,6.4612,6.4808,6.4319,6.4515,3601600.0
2012-08-17 09:30:00,6.61,6.69,6.58,6.66,2806000.0,6.4612,6.5394,6.4319,6.5101,2806000.0
2012-08-17 10:00:00,6.67,6.67,6.54,6.56,2307600.0,6.5199,6.5199,6.3928,6.4124,2307600.0
2012-08-17 11:00:00,6.56,6.58,6.54,6.56,1730500.0,6.4124,6.4319,6.3928,6.4124,1730500.0
2012-08-17 12:00:00,6.57,6.57,6.52,6.53,1399100.0,6.4221,6.4221,6.3733,6.383,1399100.0
2012-08-17 13:00:00,6.53,6.55,6.52,6.54,1159800.0,6.383,6.4026,6.3733,6.3928,1159800.0
2012-08-17 14:00:00,6.54,6.55,6.51,6.52,1960300.0,6.3928,6.4026,6.3635,6.3733,1960300.0
2012-08-17 15:00:00,6.52,6.57,6.51,6.57,3059500.0,6.3733,6.4221,6.3635,6.4221,3059500.0
2012-08-20 09:30:00,6.55,6.6,6.46,6.48,2656500.0,6.4026,6.4515,6.3146,6.3342,2656500.0
2012-08-20 10:00:00,6.48,6.5,6.4,6.47,4351000.0,6.3342,6.3537,6.256,6.3244,4351000.0
2012-08-20 11:00:00,6.48,6.48,6.45,6.46,1484300.0,6.3342,6.3342,6.3048,6.3146,1484300.0
2012-08-20 12:00:00,6.46,6.48,6.46,6.47,882200.0,6.3146,6.3342,6.3146,6.3244,882200.0
2012-08-20 13:00:00,6.47,6.47,6.46,6.46,878700.0,6.3244,6.3244,6.3146,6.3146,878700.0
2012-08-20 14:00:00,6.46,6.49,6.45,6.49,1785400.0,6.3146,6.3439,6.3048,6.3439,1785400.0
2012-08-20 15:00:00,6.49,6.49,6.46,6.48,3284900.0,6.3439,6.3439,6.3146,6.3342,3284900.0
2012-08-21 09:30:00,6.47,6.55,6.41,6.49,5217100.0,6.3244,6.4026,6.2657,6.3439,5217100.0
2012-08-21 10:00:00,6.49,6.63,6.48,6.58,6370000.0,6.3439,6.4808,6.3342,6.4319,6370000.0
2012-08-21 11:00:00,6.58,6.59,6.52,6.54,2750700.0,6.4319,6.4417,6.3733,6.3928,2750700.0
2012-08-21 12:00:00,6.54,6.56,6.5,6.53,1625500.0,6.3928,6.4124,6.3537,6.383,1625500.0
2012-08-21 13:00:00,6.53,6.53,6.46,6.46,2159100.0,6.383,6.383,6.3146,6.3146,2159100.0
2012-08-21 14:00:00,6.46,6.48,6.43,6.47,1814300.0,6.3146,6.3342,6.2853,6.3244,1814300.0
2012-08-21 15:00:00,6.46,6.47,6.42,6.46,3537900.0,6.3146,6.3244,6.2755,6.3146,3537900.0
2012-08-22 09:30:00,6.45,6.48,6.38,6.43,1511400.0,6.3048,6.3342,6.2364,6.2853,1511400.0
2012-08-22 10:00:00,6.44,6.48,6.42,6.43,2311100.0,6.2951,6.3342,6.2755,6.2853,2311100.0
2012-08-22 11:00:00,6.43,6.43,6.33,6.36,3643700.0,6.2853,6.2853,6.1875,6.2169,3643700.0
2012-08-22 12:00:00,6.36,6.38,6.26,6.27,3997700.0,6.2169,6.2364,6.1191,6.1289,3997700.0
2012-08-22 13:00:00,6.28,6.32,6.27,6.29,1771600.0,6.1387,6.1778,6.1289,6.1484,1771600.0
2012-08-22 14:00:00,6.3,6.36,6.29,6.36,5027200.0,6.1582,6.2169,6.1484,6.2169,5027200.0
2012-08-22 15:00:00,6.36,6.36,6.3,6.32,5258100.0,6.2169,6.2169,6.1582,6.1778,5258100.0
2012-08-23 09:30:00,6.29,6.3,6.23,6.27,2831800.0,6.1484,6.1582,6.0898,6.1289,2831800.0
2012-08-23 10:00:00,6.27,6.3,6.23,6.25,2787400.0,6.1289,6.1582,6.0898,6.1093,2787400.0
2012-08-23 11:00:00,6.25,6.3,6.24,6.3,2261100.0,6.1093,6.1582,6.0996,6.1582,2261100.0
2012-08-23 12:00:00,6.3,6.3,6.25,6.26,1047300.0,6.1582,6.1582,6.1093,6.1191,1047300.0
2012-08-23 13:00:00,6.25,6.26,6.16,6.23,2754900.0,6.1093,6.1191,6.0214,6.0898,2754900.0
2012-08-23 14:00:00,6.23,6.26,6.22,6.25,1449700.0,6.0898,6.1191,6.08,6.1093,1449700.0
2012-08-23 15:00:00,6.25,6.28,6.24,6.26,2862000.0,6.1093,6.1387,6.0996,6.1191,2862000.0
2012-08-24 09:30:00,6.23,6.23,6.1,6.1,2096600.0,6.0898,6.0898,5.9627,5.9627,2096600.0
2012-08-24 10:00:00,6.1,6.13,6.07,6.1,4060900.0,5.9627,5.992,5.9334,5.9627,4060900.0
2012-08-24 11:00:00,6.1,6.19,6.08,6.18,3192900.0,5.9627,6.0507,5.9432,6.0409,3192900.0
2012-08-24 12:00:00,6.18,6.28,6.17,6.28,1480700.0,6.0409,6.1387,6.0311,6.1387,1480700.0
2012-08-24 13:00:00,6.28,6.31,6.24,6.28,3010600.0,6.1387,6.168,6.0996,6.1387,3010600.0
2012-08-24 14:00:00,6.28,6.29,6.25,6.27,1064200.0,6.1387,6.1484,6.1093,6.1289,1064200.0
2012-08-24 15:00:00,6.27,6.31,6.25,6.29,3676400.0,6.1289,6.168,6.1093,6.1484,3676400.0
2012-08-27 09:30:00,6.3,6.31,6.15,6.18,1534100.0,6.1582,6.168,6.0116,6.0409,1534100.0
2012-08-27 10:00:00,6.18,6.23,6.17,6.2,1752600.0,6.0409,6.0898,6.0311,6.0605,1752600.0
2012-08-27 11:00:00,6.2,6.28,6.2,6.27,1642000.0,6.0605,6.1387,6.0605,6.1289,1642000.0
2012-08-27 12:00:00,6.27,6.28,6.22,6.22,961000.0,6.1289,6.1387,6.08,6.08,961000.0
2012-08-27 13:00:00,6.23,6.3,6.22,6.25,2329800.0,6.0898,6.1582,6.08,6.1093,2329800.0
2012-08-27 14:00:00,6.25,6.27,6.24,6.26,1213200.0,6.1093,6.1289,6.0996,6.1191,1213200.0
2012-08-27 15:00:00,6.26,6.27,6.21,6.24,3208700.0,6.1191,6.1289,6.0702,6.0996,3208700.0
2012-08-28 09:30:00,6.24,6.27,6.18,6.22,1241700.0,6.0996,6.1289,6.0409,6.08,1241700.0
2012-08-28 10:00:00,6.22,6.3,6.18,6.18,2218100.0,6.08,6.1582,6.0409,6.0409,2218100.0
2012-08-28 11:00:00,6.18,6.24,6.18,6.23,1470200.0,6.0409,6.0996,6.0409,6.0898,1470200.0
2012-08-28 12:00:00,6.23,6.27,6.22,6.26,1611800.0,6.0898,6.1289,6.08,6.1191,1611800.0
2012-08-28 13:00:00,6.26,6.26,6.21,6.23,1890000.0,6.1191,6.1191,6.0702,6.0898,1890000.0
2012-08-28 14:00:00,6.24,6.24,6.2,6.21,2015800.0,6.0996,6.0996,6.0605,6.0702,2015800.0
2012-08-28 15:00:00,6.2,6.22,6.18,6.21,2874500.0,6.0605,6.08,6.0409,6.0702,2874500.0
2012-08-29 09:30:00,6.22,6.26,6.17,6.17,2264000.0,6.08,6.1191,6.0311,6.0311,2264000.0
2012-08-29 10:00:00,6.18,6.23,6.18,6.19,2600800.0,6.0409,6.0898,6.0409,6.0507,2600800.0
2012-08-29 11:00:00,6.19,6.26,6.18,6.25,1384500.0,6.0507,6.1191,6.0409,6.1093,1384500.0
2012-08-29 12:00:00,6.24,6.25,6.23,6.23,999000.0,6.0996,6.1093,6.0898,6.0898,999000.0
2012-08-29 13:00:00,6.24,6.29,6.23,6.27,2363000.0,6.0996,6.1484,6.0898,6.1289,2363000.0
2012-08-29 14:00:00,6.27,6.28,6.21,6.22,1373600.0,6.1289,6.1387,6.0702,6.08,1373600.0
2012-08-29 15:00:00,6.21,6.23,6.2,6.2,3183900.0,6.0702,6.0898,6.0605,6.0605,3183900.0
2012-08-30 09:30:00,6.21,6.21,6.15,6.16,1375500.0,6.0702,6.0702,6.0116,6.0214,1375500.0
2012-08-30 10:00:00,6.16,6.19,6.12,6.14,4189500.0,6.0214,6.0507,5.9823,6.0018,4189500.0
2012-08-30 11:00:00,6.14,6.19,6.13,6.17,1802100.0,6.0018,6.0507,5.992,6.0311,1802100.0
2012-08-30 12:00:00,6.17,6.19,6.16,6.18,1747100.0,6.0311,6.0507,6.0214,6.0409,1747100.0
2012-08-30 13:00:00,6.18,6.22,6.17,6.21,1296400.0,6.0409,6.08,6.0311,6.0702,1296400.0
2012-08-30 14:00:00,6.22,6.26,6.21,6.23,2953600.0,6.08,6.1191,6.0702,6.0898,2953600.0
2012-08-30 15:00:00,6.23,6.24,6.17,6.18,3430100.0,6.0898,6.0996,6.0311,6.0409,3430100.0
2012-08-31 09:30:00,6.22,6.27,6.21,6.22,2629200.0,6.08,6.1289,6.0702,6.08,2629200.0
2012-08-31 10:00:00,6.22,6.27,6.17,6.25,5334600.0,6.08,6.1289,6.0311,6.1093,5334600.0
2012-08-31 11:00:00,6.25,6.3,6.24,6.24,3363400.0,6.1093,6.1582,6.0996,6.0996,3363400.0
2012-08-31 12:00:00,6.24,6.27,6.22,6.26,2060300.0,6.0996,6.1289,6.08,6.1191,2060300.0
2012-08-31 13:00:00,6.25,6.25,6.19,6.2,1663000.0,6.1093,6.1093,6.0507,6.0605,1663000.0
2012-08-31 14:00:00,6.21,6.23,6.2,6.21,1518900.0,6.0702,6.0898,6.0605,6.0702,1518900.0
2012-08-31 15:00:00,6.21,6.24,6.18,6.22,2790100.0,6.0702,6.0996,6.0409,6.08,2790100.0
2012-09-04 09:30:00,6.21,6.22,6.13,6.16,1277000.0,6.0702,6.08,5.992,6.0214,1277000.0
2012-09-04 10:00:00,6.15,6.16,6.1,6.13,2822400.0,6.0116,6.0214,5.9627,5.992,2822400.0
2012-09-04 11:00:00,6.12,6.14,6.1,6.11,3692600.0,5.9823,6.0018,5.9627,5.9725,3692600.0
2012-09-04 12:00:00,6.11,6.12,6.08,6.11,1333100.0,5.9725,5.9823,5.9432,5.9725,1333100.0
2012-09-04 13:00:00,6.11,6.11,6.09,6.09,799300.0,5.9725,5.9725,5.9529,5.9529,799300.0
2012-09-04 14:00:00,6.09,6.13,6.07,6.11,3985000.0,5.9529,5.992,5.9334,5.9725,3985000.0
2012-09-04 15:00:00,6.1,6.12,6.07,6.08,3992200.0,5.9627,5.9823,5.9334,5.9432,3992200.0
2012-09-05 09:30:00,6.11,6.14,6.02,6.1,1099500.0,5.9725,6.0018,5.8845,5.9627,1099500.0
2012-09-05 10:00:00,6.11,6.18,6.08,6.09,3859800.0,5.9725,6.0409,5.9432,5.9529,3859800.0
2012-09-05 11:00:00,6.09,6.16,6.06,6.15,6549400.0,5.9529,6.0214,5.9236,6.0116,6549400.0
2012-09-05 12:00:00,6.15,6.21,6.13,6.17,7692100.0,6.0116,6.0702,5.992,6.0311,7692100.0
2012-09-05 13:00:00,6.17,6.18,6.13,6.15,1873000.0,6.0311,6.0409,5.992,6.0116,1873000.0
2012-09-05 14:00:00,6.15,6.17,6.13,6.16,1876400.0,6.0116,6.0311,5.992,6.0214,1876400.0
2012-09-05 15:00:00,6.16,6.19,6.14,6.19,5376300.0,6.0214,6.0507,6.0018,6.0507,5376300.0
2012-09-06 09:30:00,6.39,6.65,6.39,6.49,7697000.0,6.2462,6.5003,6.2462,6.3439,7697000.0
2012-09-06 10:00:00,6.5,6.65,6.5,6.63,8382000.0,6.3537,6.5003,6.3537,6.4808,8382000.0
2012-09-06 11:00:00,6.64,6.7,6.62,6.68,5343500.0,6.4906,6.5492,6.471,6.5297,5343500.0
2012-09-06 12:00:00,6.69,6.69,6.53,6.57,6381700.0,6.5394,6.5394,6.383,6.4221,6381700.0
2012-09-06 13:00:00,6.57,6.62,6.54,6.62,3548800.0,6.4221,6.471,6.3928,6.471,3548800.0
2012-09-06 14:00:00,6.61,6.68,6.61,6.67,3909300.0,6.4612,6.5297,6.4612,6.5199,3909300.0
2012-09-06 15:00:00,6.67,6.68,6.64,6.68,7434900.0,6.5199,6.5297,6.4906,6.5297,7434900.0
2012-09-07 09:30:00,6.55,6.57,6.33,6.38,11794000.0,6.4026,6.4221,6.1875,6.2364,11794000.0
2012-09-07 10:00:00,6.37,6.45,6.34,6.45,8326700.0,6.2266,6.3048,6.1973,6.3048,8326700.0
2012-09-07 11:00:00,6.44,6.45,6.36,6.38,5656300.0,6.2951,6.3048,6.2169,6.2364,5656300.0
2012-09-07 12:00:00,6.38,6.39,6.36,6.37,2763100.0,6.2364,6.2462,6.2169,6.2266,2763100.0
2012-09-07 13:00:00,6.37,6.39,6.25,6.32,7763900.0,6.2266,6.2462,6.1093,6.1778,7763900.0
2012-09-07 14:00:00,6.32,6.44,6.28,6.42,11093200.0,6.1778,6.2951,6.1387,6.2755,11093200.0
2012-09-07 15:00:00,6.43,6.46,6.39,6.41,9140400.0,6.2853,6.3146,6.2462,6.2657,9140400.0
2012-09-10 09:30:00,6.42,6.42,6.36,6.42,1441400.0,6.2755,6.2755,6.2169,6.2755,1441400.0
2012-09-10 10:00:00,6.42,6.43,6.35,6.38,2599900.0,6.2755,6.2853,6.2071,6.2364,2599900.0
2012-09-10 11:00:00,6.38,6.49,6.37,6.47,6380800.0,6.2364,6.3439,6.2266,6.3244,6380800.0
2012-09-10 12:00:00,6.47,6.47,6.43,6.44,2682500.0,6.3244,6.3244,6.2853,6.2951,2682500.0
2012-09-10 13:00:00,6.44,6.45,6.39,6.39,1122200.0,6.2951,6.3048,6.2462,6.2462,1122200.0
2012-09-10 14:00:00,6.4,6.43,6.39,6.42,1934600.0,6.256,6.2853,6.2462,6.2755,1934600.0
2012-09-10 15:00:00,6.42,6.43,6.4,6.41,3873400.0,6.2755,6.2853,6.256,6.2657,3873400.0
2012-09-11 09:30:00,6.47,6.48,6.33,6.36,5107000.0,6.3244,6.3342,6.1875,6.2169,5107000.0
2012-09-11 10:00:00,6.36,6.38,6.31,6.36,6189100.0,6.2169,6.2364,6.168,6.2169,6189100.0
2012-09-11 11:00:00,6.36,6.4,6.35,6.36,3925600.0,6.2169,6.256,6.2071,6.2169,3925600.0
2012-09-11 12:00:00,6.35,6.36,6.29,6.32,2693600.0,6.2071,6.2169,6.1484,6.1778,2693600.0
2012-09-11 13:00:00,6.32,6.35,6.31,6.33,1996300.0,6.1778,6.2071,6.168,6.1875,1996300.0
2012-09-11 14:00:00,6.33,6.36,6.31,6.36,2696600.0,6.1875,6.2169,6.168,6.2169,2696600.0
2012-09-11 15:00:00,6.36,6.37,6.3,6.35,4365200.0,6.2169,6.2266,6.1582,6.2071,4365200.0
2012-09-12 09:30:00,6.38,6.46,6.38,6.41,2194100.0,6.2364,6.3146,6.2364,6.2657,2194100.0
2012-09-12 10:00:00,6.41,6.45,6.37,6.41,3372800.0,6.2657,6.3048,6.2266,6.2657,3372800.0
2012-09-12 11:00:00,6.41,6.46,6.41,6.44,1743900.0,6.2657,6.3146,6.2657,6.2951,1743900.0
2012-09-12 12:00:00,6.44,6.44,6.41,6.43,1160400.0,6.2951,6.2951,6.2657,6.2853,1160400.0
2012-09-12 13:00:00,6.43,6.44,6.41,6.43,1283400.0,6.2853,6.2951,6.2657,6.2853,1283400.0
2012-09-12 14:00:00,6.43,6.47,6.43,6.45,2077200.0,6.2853,6.3244,6.2853,6.3048,2077200.0
2012-09-12 15:00:00,6.46,6.48,6.43,6.48,4361900.0,6.3146,6.3342,6.2853,6.3342,4361900.0
2012-09-13 09:30:00,6.44,6.5,6.42,6.49,2076700.0,6.2951,6.3537,6.2755,6.3439,2076700.0
2012-09-13 10:00:00,6.5,6.55,6.49,6.51,8919100.0,6.3537,6.4026,6.3439,6.3635,8919100.0
2012-09-13 11:00:00,6.51,6.53,6.48,6.48,1802600.0,6.3635,6.383,6.3342,6.3342,1802600.0
2012-09-13 12:00:00,6.48,6.57,6.48,6.54,4216800.0,6.3342,6.4221,6.3342,6.3928,4216800.0
2012-09-13 13:00:00,6.55,6.64,6.54,6.58,3695200.0,6.4026,6.4906,6.3928,6.4319,3695200.0
2012-09-13 14:00:00,6.58,6.66,6.57,6.62,2383600.0,6.4319,6.5101,6.4221,6.471,2383600.0
2012-09-13 15:00:00,6.62,6.65,6.59,6.61,6088000.0,6.471,6.5003,6.4417,6.4612,6088000.0
2012-09-14 09:30:00,6.64,6.8,6.62,6.79,3084100.0,6.4906,6.6469,6.471,6.6372,3084100.0
2012-09-14 10:00:00,6.79,6.8,6.7,6.7,4667100.0,6.6372,6.6469,6.5492,6.5492,4667100.0
2012-09-14 11:00:00,6.71,6.74,6.67,6.73,3097100.0,6.559,6.5883,6.5199,6.5785,3097100.0
2012-09-14 12:00:00,6.73,6.75,6.7,6.73,2247700.0,6.5785,6.5981,6.5492,6.5785,2247700.0
2012-09-14 13:00:00,6.72,6.74,6.68,6.69,1313700.0,6.5688,6.5883,6.5297,6.5394,1313700.0
2012-09-14 14:00:00,6.7,6.74,6.69,6.74,1758000.0,6.5492,6.5883,6.5394,6.5883,1758000.0
2012-09-14 15:00:00,6.74,6.74,6.67,6.7,3072800.0,6.5883,6.5883,6.5199,6.5492,3072800.0
2012-09-17 09:30:00,6.69,6.7,6.61,6.67,1257200.0,6.5394,6.5492,6.4612,6.5199,1257200.0
2012-09-17 10:00:00,6.66,6.74,6.65,6.7,4148300.0,6.5101,6.5883,6.5003,6.5492,4148300.0
2012-09-17 11:00:00,6.7,6.7,6.65,6.67,2827500.0,6.5492,6.5492,6.5003,6.5199,2827500.0
2012-09-17 12:00:00,6.66,6.67,6.61,6.62,1955200.0,6.5101,6.5199,6.4612,6.471,1955200.0
2012-09-17 13:00:00,6.61,6.62,6.52,6.55,2050900.0,6.4612,6.471,6.3733,6.4026,2050900.0
2012-09-17 14:00:00,6.54,6.6,6.54,6.55,2028200.0,6.3928,6.4515,6.3928,6.4026,2028200.0
2012-09-17 15:00:00,6.55,6.58,6.51,6.57,4343300.0,6.4026,6.4319,6.3635,6.4221,4343300.0
2012-09-18 09:30:00,6.54,6.57,6.47,6.48,1958900.0,6.3928,6.4221,6.3244,6.3342,1958900.0
2012-09-18 10:00:00,6.48,6.49,6.42,6.47,4448300.0,6.3342,6.3439,6.2755,6.3244,4448300.0
2012-09-18 11:00:00,6.47,6.49,6.46,6.47,1430400.0,6.3244,6.3439,6.3146,6.3244,1430400.0
2012-09-18 12:00:00,6.47,6.48,6.45,6.45,1034600.0,6.3244,6.3342,6.3048,6.3048,1034600.0
2012-09-18 13:00:00,6.46,6.46,6.41,6.42,1664800.0,6.3146,6.3146,6.2657,6.2755,1664800.0
2012-09-18 14:00:00,6.41,6.44,6.4,6.42,1723400.0,6.2657,6.2951,6.256,6.2755,1723400.0
2012-09-18 15:00:00,6.42,6.51,6.42,6.48,5195400.0,6.2755,6.3635,6.2755,6.3342,5195400.0
2012-09-19 09:30:00,6.55,6.72,6.55,6.7,3908700.0,6.4026,6.5688,6.4026,6.5492,3908700.0
2012-09-19 10:00:00,6.71,6.72,6.63,6.65,6454700.0,6.559,6.5688,6.4808,6.5003,6454700.0
2012-09-19 11:00:00,6.65,6.69,6.65,6.69,1822900.0,6.5003,6.5394,6.5003,6.5394,1822900.0
2012-09-19 12:00:00,6.68,6.69,6.6,6.65,2968900.0,6.5297,6.5394,6.4515,6.5003,2968900.0
2012-09-19 13:00:00,6.65,6.66,6.59,6.59,2661200.0,6.5003,6.5101,6.4417,6.4417,2661200.0
2012-09-19 14:00:00,6.6,6.63,6.59,6.61,1165400.0,6.4515,6.4808,6.4417,6.4612,1165400.0
2012-09-19 15:00:00,6.62,6.65,6.61,6.65,3622800.0,6.471,6.5003,6.4612,6.5003,3622800.0
2012-09-20 09:30:00,6.6,6.6,6.39,6.43,6078200.0,6.4515,6.4515,6.2462,6.2853,6078200.0
2012-09-20 10:00:00,6.43,6.49,6.41,6.46,5174000.0,6.2853,6.3439,6.2657,6.3146,5174000.0
2012-09-20 11:00:00,6.46,6.47,6.44,6.45,2365900.0,6.3146,6.3244,6.2951,6.3048,2365900.0
2012-09-20 12:00:00,6.46,6.47,6.4,6.41,4385400.0,6.3146,6.3244,6.256,6.2657,4385400.0
2012-09-20 13:00:00,6.42,6.45,6.4,6.45,2464600.0,6.2755,6.3048,6.256,6.3048,2464600.0
2012-09-20 14:00:00,6.45,6.45,6.39,6.41,3304700.0,6.3048,6.3048,6.2462,6.2657,3304700.0
2012-09-20 15:00:00,6.41,6.45,6.39,6.45,11850400.0,6.2657,6.3048,6.2462,6.3048,11850400.0
2012-09-21 09:30:00,6.5,6.52,6.41,6.44,3807300.0,6.3537,6.3733,6.2657,6.2951,3807300.0
2012-09-21 10:00:00,6.44,6.46,6.39,6.4,3133100.0,6.2951,6.3146,6.2462,6.256,3133100.0
2012-09-21 11:00:00,6.4,6.42,6.35,6.36,2019700.0,6.256,6.2755,6.2071,6.2169,2019700.0
2012-09-21 12:00:00,6.36,6.39,6.36,6.39,913200.0,6.2169,6.2462,6.2169,6.2462,913200.0
2012-09-21 13:00:00,6.39,6.42,6.38,6.4,1446700.0,6.2462,6.2755,6.2364,6.256,1446700.0
2012-09-21 14:00:00,6.4,6.41,6.35,6.35,1882000.0,6.256,6.2657,6.2071,6.2071,1882000.0
2012-09-21 15:00:00,6.35,6.36,6.3,6.36,8564200.0,6.2071,6.2169,6.1582,6.2169,8564200.0
2012-09-24 09:30:00,6.24,6.26,6.18,6.18,3748200.0,6.0996,6.1191,6.0409,6.0409,3748200.0
2012-09-24 10:00:00,6.19,6.21,6.13,6.16,7295500.0,6.0507,6.0702,5.992,6.0214,7295500.0
2012-09-24 11:00:00,6.16,6.17,6.13,6.15,3972700.0,6.0214,6.0311,5.992,6.0116,3972700.0
2012-09-24 12:00:00,6.15,6.16,6.11,6.15,6628800.0,6.0116,6.0214,5.9725,6.0116,6628800.0
2012-09-24 13:00:00,6.15,6.17,6.14,6.16,4097500.0,6.0116,6.0311,6.0018,6.0214,4097500.0
2012-09-24 14:00:00,6.16,6.24,6.15,6.24,4337300.0,6.0214,6.0996,6.0116,6.0996,4337300.0
2012-09-24 15:00:00,6.23,6.26,6.22,6.26,5745200.0,6.0898,6.1191,6.08,6.1191,5745200.0
2012-09-25 09:30:00,6.35,6.36,6.24,6.25,1695500.0,6.2071,6.2169,6.0996,6.1093,1695500.0
2012-09-25 10:00:00,6.25,6.31,6.24,6.26,3738800.0,6.1093,6.168,6.0996,6.1191,3738800.0
2012-09-25 11:00:00,6.27,6.32,6.24,6.29,3028800.0,6.1289,6.1778,6.0996,6.1484,3028800.0
2012-09-25 12:00:00,6.29,6.31,6.21,6.23,3481100.0,6.1484,6.168,6.0702,6.0898,3481100.0
2012-09-25 13:00:00,6.23,6.24,6.2,6.23,1560200.0,6.0898,6.0996,6.0605,6.0898,1560200.0
2012-09-25 14:00:00,6.23,6.25,6.15,6.17,4092900.0,6.0898,6.1093,6.0116,6.0311,4092900.0
2012-09-25 15:00:00,6.17,6.17,6.09,6.1,15179500.0,6.0311,6.0311,5.9529,5.9627,15179500.0
2012-09-26 09:30:00,6.1,6.1,5.9,5.96,4394400.0,5.9627,5.9627,5.7672,5.8259,4394400.0
2012-09-26 10:00:00,5.96,5.96,5.87,5.91,7164200.0,5.8259,5.8259,5.7379,5.777,7164200.0
2012-09-26 11:00:00,5.91,6.0,5.9,5.98,4403500.0,5.777,5.865,5.7672,5.8454,4403500.0
2012-09-26 12:00:00,5.98,6.08,5.97,6.04,3086400.0,5.8454,5.9432,5.8356,5.9041,3086400.0
2012-09-26 13:00:00,6.04,6.06,6.0,6.0,2090800.0,5.9041,5.9236,5.865,5.865,2090800.0
2012-09-26 14:00:00,6.0,6.02,5.94,5.95,3056600.0,5.865,5.8845,5.8063,5.8161,3056600.0
2012-09-26 15:00:00,5.96,5.96,5.88,5.96,7610700.0,5.8259,5.8259,5.7477,5.8259,7610700.0
2012-09-27 09:30:00,6.01,6.07,5.9,5.96,4351500.0,5.8747,5.9334,5.7672,5.8259,4351500.0
2012-09-27 10:00:00,5.96,6.0,5.91,5.97,6897200.0,5.8259,5.865,5.777,5.8356,6897200.0
2012-09-27 11:00:00,5.97,6.01,5.95,5.99,2047900.0,5.8356,5.8747,5.8161,5.8552,2047900.0
2012-09-27 12:00:00,5.99,6.06,5.98,6.04,2753800.0,5.8552,5.9236,5.8454,5.9041,2753800.0
2012-09-27 13:00:00,6.04,6.04,5.95,5.95,3939100.0,5.9041,5.9041,5.8161,5.8161,3939100.0
2012-09-27 14:00:00,5.96,5.96,5.91,5.94,4024100.0,5.8259,5.8259,5.777,5.8063,4024100.0
2012-09-27 15:00:00,5.95,6.07,5.93,6.01,11005200.0,5.8161,5.9334,5.7965,5.8747,11005200.0
2012-09-28 09:30:00,6.05,6.24,6.04,6.18,8767300.0,5.9138,6.0996,5.9041,6.0409,8767300.0
2012-09-28 10:00:00,6.18,6.19,6.12,6.14,8951200.0,6.0409,6.0507,5.9823,6.0018,8951200.0
2012-09-28 11:00:00,6.14,6.14,6.04,6.07,4439200.0,6.0018,6.0018,5.9041,5.9334,4439200.0
2012-09-28 12:00:00,6.06,6.13,6.06,6.11,3208300.0,5.9236,5.992,5.9236,5.9725,3208300.0
2012-09-28 13:00:00,6.11,6.13,6.08,6.1,1866700.0,5.9725,5.992,5.9432,5.9627,1866700.0
2012-09-28 14:00:00,6.1,6.11,6.04,6.04,1917200.0,5.9627,5.9725,5.9041,5.9041,1917200.0
2012-09-28 15:00:00,6.04,6.05,5.97,5.99,7859000.0,5.9041,5.9138,5.8356,5.8552,7859000.0
2012-10-01 09:30:00,6.07,6.1,5.93,5.93,2358100.0,5.9334,5.9627,5.7965,5.7965,2358100.0
2012-10-01 10:00:00,5.94,6.01,5.89,5.91,7823600.0,5.8063,5.8747,5.7574,5.777,7823600.0
2012-10-01 11:00:00,5.91,5.92,5.81,5.81,3777600.0,5.777,5.7868,5.6792,5.6792,3777600.0
2012-10-01 12:00:00,5.81,5.82,5.72,5.77,6409000.0,5.6792,5.689,5.5913,5.6401,6409000.0
2012-10-01 13:00:00,5.77,5.78,5.73,5.77,4226200.0,5.6401,5.6499,5.601,5.6401,4226200.0
2012-10-01 14:00:00,5.77,5.78,5.75,5.77,5306100.0,5.6401,5.6499,5.6206,5.6401,5306100.0
2012-10-01 15:00:00,5.77,5.79,5.72,5.78,7890200.0,5.6401,5.6597,5.5913,5.6499,7890200.0
2012-10-02 09:30:00,5.81,5.83,5.75,5.79,3896100.0,5.6792,5.6988,5.6206,5.6597,3896100.0
2012-10-02 10:00:00,5.79,5.85,5.74,5.79,4372200.0,5.6597,5.7183,5.6108,5.6597,4372200.0
2012-10-02 11:00:00,5.79,5.8,5.75,5.78,2411200.0,5.6597,5.6695,5.6206,5.6499,2411200.0
2012-10-02 12:00:00,5.77,5.8,5.75,5.77,1486700.0,5.6401,5.6695,5.6206,5.6401,1486700.0
2012-10-02 13:00:00,5.78,5.81,5.77,5.78,1508200.0,5.6499,5.6792,5.6401,5.6499,1508200.0
2012-10-02 14:00:00,5.78,5.8,5.75,5.76,2214100.0,5.6499,5.6695,5.6206,5.6304,2214100.0
2012-10-02 15:00:00,5.77,5.85,5.76,5.83,2986500.0,5.6401,5.7183,5.6304,5.6988,2986500.0
2012-10-03 09:30:00,5.88,5.9,5.78,5.82,1369400.0,5.7477,5.7672,5.6499,5.689,1369400.0
2012-10-03 10:00:00,5.82,5.85,5.77,5.79,2602500.0,5.689,5.7183,5.6401,5.6597,2602500.0
2012-10-03 11:00:00,5.79,5.85,5.79,5.83,1347900.0,5.6597,5.7183,5.6597,5.6988,1347900.0
2012-10-03 12:00:00,5.84,5.87,5.83,5.85,1554600.0,5.7086,5.7379,5.6988,5.7183,1554600.0
2012-10-03 13:00:00,5.86,5.87,5.83,5.87,1752000.0,5.7281,5.7379,5.6988,5.7379,1752000.0
2012-10-03 14:00:00,5.86,5.87,5.83,5.85,1379400.0,5.7281,5.7379,5.6988,5.7183,1379400.0
2012-10-03 15:00:00,5.85,5.85,5.81,5.84,3775200.0,5.7183,5.7183,5.6792,5.7086,3775200.0
2012-10-04 09:30:00,5.84,5.86,5.77,5.78,1366500.0,5.7086,5.7281,5.6401,5.6499,1366500.0
2012-10-04 10:00:00,5.78,5.85,5.78,5.85,2152000.0,5.6499,5.7183,5.6499,5.7183,2152000.0
2012-10-04 11:00:00,5.84,5.87,5.82,5.84,2444900.0,5.7086,5.7379,5.689,5.7086,2444900.0
2012-10-04 12:00:00,5.85,5.88,5.84,5.87,2261300.0,5.7183,5.7477,5.7086,5.7379,2261300.0
2012-10-04 13:00:00,5.87,5.88,5.85,5.86,830500.0,5.7379,5.7477,5.7183,5.7281,830500.0
2012-10-04 14:00:00,5.87,5.88,5.85,5.88,858400.0,5.7379,5.7477,5.7183,5.7477,858400.0
2012-10-04 15:00:00,5.87,5.89,5.86,5.88,3422600.0,5.7379,5.7574,5.7281,5.7477,3422600.0
2012-10-05 09:30:00,5.92,6.0,5.9,5.98,2412700.0,5.7868,5.865,5.7672,5.8454,2412700.0
2012-10-05 10:00:00,5.98,6.03,5.98,5.99,2368500.0,5.8454,5.8943,5.8454,5.8552,2368500.0
2012-10-05 11:00:00,6.0,6.0,5.94,5.96,1238300.0,5.865,5.865,5.8063,5.8259,1238300.0
2012-10-05 12:00:00,5.96,5.98,5.95,5.98,1257300.0,5.8259,5.8454,5.8161,5.8454,1257300.0
2012-10-05 13:00:00,5.98,5.98,5.93,5.95,3211200.0,5.8454,5.8454,5.7965,5.8161,3211200.0
2012-10-05 14:00:00,5.94,5.95,5.9,5.9,1179200.0,5.8063,5.8161,5.7672,5.7672,1179200.0
2012-10-05 15:00:00,5.91,5.93,5.85,5.88,4817100.0,5.777,5.7965,5.7183,5.7477,4817100.0
2012-10-08 09:30:00,5.84,5.89,5.8,5.88,1877900.0,5.7086,5.7574,5.6695,5.7477,1877900.0
2012-10-08 10:00:00,5.88,5.9,5.86,5.87,1384700.0,5.7477,5.7672,5.7281,5.7379,1384700.0
2012-10-08 11:00:00,5.87,5.88,5.83,5.85,1200500.0,5.7379,5.7477,5.6988,5.7183,1200500.0
2012-10-08 12:00:00,5.85,5.85,5.83,5.83,582700.0,5.7183,5.7183,5.6988,5.6988,582700.0
2012-10-08 13:00:00,5.83,5.88,5.83,5.85,1382300.0,5.6988,5.7477,5.6988,5.7183,1382300.0
2012-10-08 14:00:00,5.85,5.86,5.81,5.81,1022300.0,5.7183,5.7281,5.6792,5.6792,1022300.0
2012-10-08 15:00:00,5.82,5.87,5.81,5.85,3243400.0,5.689,5.7379,5.6792,5.7183,3243400.0
2012-10-09 09:30:00,5.83,5.86,5.8,5.82,934300.0,5.6988,5.7281,5.6695,5.689,934300.0
2012-10-09 10:00:00,5.82,5.85,5.73,5.73,2198000.0,5.689,5.7183,5.601,5.601,2198000.0
2012-10-09 11:00:00,5.74,5.75,5.7,5.71,2325200.0,5.6108,5.6206,5.5717,5.5815,2325200.0
2012-10-09 12:00:00,5.71,5.77,5.71,5.75,2253400.0,5.5815,5.6401,5.5815,5.6206,2253400.0
2012-10-09 13:00:00,5.75,5.76,5.74,5.75,1122600.0,5.6206,5.6304,5.6108,5.6206,1122600.0
2012-10-09 14:00:00,5.75,5.79,5.75,5.79,1939400.0,5.6206,5.6597,5.6206,5.6597,1939400.0
2012-10-09 15:00:00,5.79,5.8,5.74,5.76,4979500.0,5.6597,5.6695,5.6108,5.6304,4979500.0
2012-10-10 09:30:00,5.79,5.8,5.64,5.72,2677500.0,5.6597,5.6695,5.5131,5.5913,2677500.0
2012-10-10 10:00:00,5.71,5.79,5.71,5.74,4022000.0,5.5815,5.6597,5.5815,5.6108,4022000.0
2012-10-10 11:00:00,5.74,5.76,5.74,5.76,1636700.0,5.6108,5.6304,5.6108,5.6304,1636700.0
2012-10-10 12:00:00,5.75,5.77,5.72,5.73,943800.0,5.6206,5.6401,5.5913,5.601,943800.0
2012-10-10 13:00:00,5.73,5.75,5.71,5.74,1435900.0,5.601,5.6206,5.5815,5.6108,1435900.0
2012-10-10 14:00:00,5.74,5.78,5.73,5.73,1469300.0,5.6108,5.6499,5.601,5.601,1469300.0
2012-10-10 15:00:00,5.73,5.76,5.7,5.76,3843200.0,5.601,5.6304,5.5717,5.6304,3843200.0
2012-10-11 09:30:00,5.77,5.79,5.67,5.74,7715000.0,5.6401,5.6597,5.5424,5.6108,7715000.0
2012-10-11 10:00:00,5.74,5.79,5.73,5.77,8625000.0,5.6108,5.6597,5.601,5.6401,8625000.0
2012-10-11 11:00:00,5.77,5.78,5.68,5.71,8674600.0,5.6401,5.6499,5.5522,5.5815,8674600.0
2012-10-11 12:00:00,5.71,5.77,5.7,5.77,6024400.0,5.5815,5.6401,5.5717,5.6401,6024400.0
2012-10-11 13:00:00,5.77,5.77,5.72,5.74,3437000.0,5.6401,5.6401,5.5913,5.6108,3437000.0
2012-10-11 14:00:00,5.73,5.79,5.73,5.76,5095200.0,5.601,5.6597,5.601,5.6304,5095200.0
2012-10-11 15:00:00,5.76,5.78,5.74,5.75,6493000.0,5.6304,5.6499,5.6108,5.6206,6493000.0
2012-10-12 09:30:00,5.76,5.8,5.68,5.76,1651400.0,5.6304,5.6695,5.5522,5.6304,1651400.0
2012-10-12 10:00:00,5.77,5.77,5.65,5.69,5543400.0,5.6401,5.6401,5.5228,5.5619,5543400.0
2012-10-12 11:00:00,5.69,5.69,5.65,5.67,1535600.0,5.5619,5.5619,5.5228,5.5424,1535600.0
2012-10-12 12:00:00,5.67,5.68,5.65,5.66,1509900.0,5.5424,5.5522,5.5228,5.5326,1509900.0
2012-10-12 13:00:00,5.66,5.66,5.63,5.64,1680500.0,5.5326,5.5326,5.5033,5.5131,1680500.0
2012-10-12 14:00:00,5.64,5.66,5.63,5.66,822300.0,5.5131,5.5326,5.5033,5.5326,822300.0
2012-10-12 15:00:00,5.66,5.7,5.63,5.66,6241300.0,5.5326,5.5717,5.5033,5.5326,6241300.0
2012-10-15 09:30:00,5.76,5.76,5.7,5.74,1702700.0,5.6304,5.6304,5.5717,5.6108,1702700.0
2012-10-15 10:00:00,5.74,5.74,5.65,5.65,2397800.0,5.6108,5.6108,5.5228,5.5228,2397800.0
2012-10-15 11:00:00,5.65,5.69,5.64,5.65,3695500.0,5.5228,5.5619,5.5131,5.5228,3695500.0
2012-10-15 12:00:00,5.65,5.68,5.64,5.67,1107300.0,5.5228,5.5522,5.5131,5.5424,1107300.0
2012-10-15 13:00:00,5.67,5.68,5.65,5.67,1029800.0,5.5424,5.5522,5.5228,5.5424,1029800.0
2012-10-15 14:00:00,5.67,5.68,5.66,5.67,854500.0,5.5424,5.5522,5.5326,5.5424,854500.0
2012-10-15 15:00:00,5.66,5.73,5.66,5.72,2973400.0,5.5326,5.601,5.5326,5.5913,2973400.0
2012-10-16 09:30:00,5.74,5.76,5.67,5.74,2292900.0,5.6108,5.6304,5.5424,5.6108,2292900.0
2012-10-16 10:00:00,5.74,5.75,5.68,5.71,3988900.0,5.6108,5.6206,5.5522,5.5815,3988900.0
2012-10-16 11:00:00,5.71,5.72,5.7,5.7,1145900.0,5.5815,5.5913,5.5717,5.5717,1145900.0
2012-10-16 12:00:00,5.7,5.73,5.69,5.73,1833100.0,5.5717,5.601,5.5619,5.601,1833100.0
2012-10-16 13:00:00,5.72,5.74,5.72,5.74,841600.0,5.5913,5.6108,5.5913,5.6108,841600.0
2012-10-16 14:00:00,5.74,5.76,5.73,5.75,1292500.0,5.6108,5.6304,5.601,5.6206,1292500.0
2012-10-16 15:00:00,5.74,5.8,5.73,5.78,3960000.0,5.6108,5.6695,5.601,5.6499,3960000.0
2012-10-17 09:30:00,5.75,5.75,5.67,5.69,1481100.0,5.6206,5.6206,5.5424,5.5619,1481100.0
2012-10-17 10:00:00,5.7,5.78,5.69,5.76,2176800.0,5.5717,5.6499,5.5619,5.6304,2176800.0
2012-10-17 11:00:00,5.77,5.82,5.76,5.81,1194500.0,5.6401,5.689,5.6304,5.6792,1194500.0
2012-10-17 12:00:00,5.82,5.85,5.81,5.82,1290500.0,5.689,5.7183,5.6792,5.689,1290500.0
2012-10-17 13:00:00,5.83,5.83,5.75,5.77,4137400.0,5.6988,5.6988,5.6206,5.6401,4137400.0
2012-10-17 14:00:00,5.77,5.78,5.72,5.76,1923600.0,5.6401,5.6499,5.5913,5.6304,1923600.0
2012-10-17 15:00:00,5.76,5.81,5.75,5.78,3382800.0,5.6304,5.6792,5.6206,5.6499,3382800.0
2012-10-18 09:30:00,5.78,5.8,5.72,5.79,1255700.0,5.6499,5.6695,5.5913,5.6597,1255700.0
2012-10-18 10:00:00,5.78,5.82,5.75,5.79,1713300.0,5.6499,5.689,5.6206,5.6597,1713300.0
2012-10-18 11:00:00,5.79,5.81,5.74,5.77,3784600.0,5.6597,5.6792,5.6108,5.6401,3784600.0
2012-10-18 12:00:00,5.77,5.78,5.7,5.71,2032400.0,5.6401,5.6499,5.5717,5.5815,2032400.0
2012-10-18 13:00:00,5.71,5.72,5.68,5.69,1687000.0,5.5815,5.5913,5.5522,5.5619,1687000.0
2012-10-18 14:00:00,5.69,5.71,5.65,5.69,1428900.0,5.5619,5.5815,5.5228,5.5619,1428900.0
2012-10-18 15:00:00,5.69,5.7,5.65,5.65,4023900.0,5.5619,5.5717,5.5228,5.5228,4023900.0
2012-10-19 09:30:00,5.76,5.77,5.71,5.73,4042200.0,5.6304,5.6401,5.5815,5.601,4042200.0
2012-10-19 10:00:00,5.73,5.74,5.62,5.62,4345200.0,5.601,5.6108,5.4935,5.4935,4345200.0
2012-10-19 11:00:00,5.62,5.63,5.55,5.57,2346400.0,5.4935,5.5033,5.4251,5.4446,2346400.0
2012-10-19 12:00:00,5.58,5.58,5.53,5.55,2043100.0,5.4544,5.4544,5.4055,5.4251,2043100.0
2012-10-19 13:00:00,5.56,5.56,5.5,5.5,1735900.0,5.4349,5.4349,5.3762,5.3762,1735900.0
2012-10-19 14:00:00,5.5,5.52,5.49,5.49,1646300.0,5.3762,5.3958,5.3664,5.3664,1646300.0
2012-10-19 15:00:00,5.49,5.52,5.44,5.46,5758800.0,5.3664,5.3958,5.3176,5.3371,5758800.0
2012-10-22 09:30:00,5.46,5.47,5.35,5.37,3036700.0,5.3371,5.3469,5.2296,5.2491,3036700.0
2012-10-22 10:00:00,5.37,5.42,5.36,5.4,4283200.0,5.2491,5.298,5.2394,5.2785,4283200.0
2012-10-22 11:00:00,5.41,5.47,5.39,5.46,3538200.0,5.2882,5.3469,5.2687,5.3371,3538200.0
2012-10-22 12:00:00,5.45,5.46,5.44,5.45,2559400.0,5.3273,5.3371,5.3176,5.3273,2559400.0
2012-10-22 13:00:00,5.46,5.46,5.38,5.4,3082100.0,5.3371,5.3371,5.2589,5.2785,3082100.0
2012-10-22 14:00:00,5.4,5.42,5.38,5.39,1931100.0,5.2785,5.298,5.2589,5.2687,1931100.0
2012-10-22 15:00:00,5.39,5.46,5.38,5.42,6396500.0,5.2687,5.3371,5.2589,5.298,6396500.0
2012-10-23 09:30:00,5.35,5.37,5.29,5.35,13113200.0,5.2296,5.2491,5.1709,5.2296,13113200.0
2012-10-23 10:00:00,5.34,5.41,5.31,5.32,8980100.0,5.2198,5.2882,5.1905,5.2003,8980100.0
2012-10-23 11:00:00,5.32,5.34,5.31,5.32,4083200.0,5.2003,5.2198,5.1905,5.2003,4083200.0
2012-10-23 12:00:00,5.32,5.43,5.3,5.39,9668800.0,5.2003,5.3078,5.1807,5.2687,9668800.0
2012-10-23 13:00:00,5.39,5.49,5.39,5.44,11312000.0,5.2687,5.3664,5.2687,5.3176,11312000.0
2012-10-23 14:00:00,5.44,5.46,5.37,5.4,8754200.0,5.3176,5.3371,5.2491,5.2785,8754200.0
2012-10-23 15:00:00,5.39,5.45,5.39,5.41,13142200.0,5.2687,5.3273,5.2687,5.2882,13142200.0
2012-10-24 09:30:00,5.47,5.5,5.36,5.36,1918700.0,5.3469,5.3762,5.2394,5.2394,1918700.0
2012-10-24 10:00:00,5.36,5.38,5.23,5.25,9563000.0,5.2394,5.2589,5.1123,5.1318,9563000.0
2012-10-24 11:00:00,5.25,5.29,5.24,5.26,3825400.0,5.1318,5.1709,5.1221,5.1416,3825400.0
2012-10-24 12:00:00,5.25,5.29,5.25,5.28,2260200.0,5.1318,5.1709,5.1318,5.1612,2260200.0
2012-10-24 13:00:00,5.27,5.29,5.25,5.26,2016000.0,5.1514,5.1709,5.1318,5.1416,2016000.0
2012-10-24 14:00:00,5.26,5.28,5.25,5.25,2536300.0,5.1416,5.1612,5.1318,5.1318,2536300.0
2012-10-24 15:00:00,5.25,5.26,5.16,5.17,11269700.0,5.1318,5.1416,5.0439,5.0536,11269700.0
2012-10-25 09:30:00,5.2,5.26,5.2,5.21,2576500.0,5.083,5.1416,5.083,5.0927,2576500.0
2012-10-25 10:00:00,5.21,5.26,5.21,5.22,3576000.0,5.0927,5.1416,5.0927,5.1025,3576000.0
2012-10-25 11:00:00,5.22,5.23,5.18,5.2,3622300.0,5.1025,5.1123,5.0634,5.083,3622300.0
2012-10-25 12:00:00,5.21,5.25,5.19,5.24,3241800.0,5.0927,5.1318,5.0732,5.1221,3241800.0
2012-10-25 13:00:00,5.24,5.44,5.24,5.42,6604800.0,5.1221,5.3176,5.1221,5.298,6604800.0
2012-10-25 14:00:00,5.42,5.58,5.35,5.53,7225600.0,5.298,5.4544,5.2296,5.4055,7225600.0
2012-10-25 15:00:00,5.52,5.71,5.44,5.68,15022700.0,5.3958,5.5815,5.3176,5.5522,15022700.0
2012-10-26 09:30:00,5.6,5.69,5.48,5.48,3687900.0,5.474,5.5619,5.3567,5.3567,3687900.0
2012-10-26 10:00:00,5.49,5.53,5.41,5.43,4733200.0,5.3664,5.4055,5.2882,5.3078,4733200.0
2012-10-26 11:00:00,5.43,5.52,5.43,5.44,3841700.0,5.3078,5.3958,5.3078,5.3176,3841700.0
2012-10-26 12:00:00,5.44,5.47,5.41,5.46,3451200.0,5.3176,5.3469,5.2882,5.3371,3451200.0
2012-10-26 13:00:00,5.46,5.48,5.45,5.48,1452900.0,5.3371,5.3567,5.3273,5.3567,1452900.0
2012-10-26 14:00:00,5.47,5.51,5.45,5.49,2137200.0,5.3469,5.386,5.3273,5.3664,2137200.0
2012-10-26 15:00:00,5.49,5.52,5.45,5.47,7413000.0,5.3664,5.3958,5.3273,5.3469,7413000.0
2012-10-31 09:30:00,5.54,5.65,5.49,5.5,1947500.0,5.4153,5.5228,5.3664,5.3762,1947500.0
2012-10-31 10:00:00,5.51,5.51,5.4,5.44,3562500.0,5.386,5.386,5.2785,5.3176,3562500.0
2012-10-31 11:00:00,5.44,5.45,5.38,5.41,2739300.0,5.3176,5.3273,5.2589,5.2882,2739300.0
2012-10-31 12:00:00,5.41,5.43,5.38,5.42,1941900.0,5.2882,5.3078,5.2589,5.298,1941900.0
2012-10-31 13:00:00,5.41,5.42,5.4,5.42,738300.0,5.2882,5.298,5.2785,5.298,738300.0
2012-10-31 14:00:00,5.41,5.49,5.41,5.48,3184500.0,5.2882,5.3664,5.2882,5.3567,3184500.0
2012-10-31 15:00:00,5.48,5.48,5.42,5.43,3619300.0,5.3567,5.3567,5.298,5.3078,3619300.0
2012-11-01 09:30:00,5.54,5.64,5.51,5.63,2499900.0,5.4153,5.5131,5.386,5.5033,2499900.0
2012-11-01 10:00:00,5.63,5.69,5.61,5.67,3787600.0,5.5033,5.5619,5.4837,5.5424,3787600.0
2012-11-01 11:00:00,5.67,5.78,5.66,5.73,4370200.0,5.5424,5.6499,5.5326,5.601,4370200.0
2012-11-01 12:00:00,5.73,5.74,5.71,5.74,1481100.0,5.601,5.6108,5.5815,5.6108,1481100.0
2012-11-01 13:00:00,5.73,5.8,5.73,5.76,1842400.0,5.601,5.6695,5.601,5.6304,1842400.0
2012-11-01 14:00:00,5.77,5.78,5.75,5.77,1313200.0,5.6401,5.6499,5.6206,5.6401,1313200.0
2012-11-01 15:00:00,5.78,5.8,5.76,5.79,3925600.0,5.6499,5.6695,5.6304,5.6597,3925600.0
2012-11-02 09:30:00,5.82,5.83,5.68,5.71,2143400.0,5.689,5.6988,5.5522,5.5815,2143400.0
2012-11-02 10:00:00,5.71,5.73,5.65,5.72,3254700.0,5.5815,5.601,5.5228,5.5913,3254700.0
2012-11-02 11:00:00,5.71,5.77,5.68,5.76,3669900.0,5.5815,5.6401,5.5522,5.6304,3669900.0
2012-11-02 12:00:00,5.75,5.87,5.74,5.83,3373700.0,5.6206,5.7379,5.6108,5.6988,3373700.0
2012-11-02 13:00:00,5.83,5.87,5.82,5.83,2229500.0,5.6988,5.7379,5.689,5.6988,2229500.0
2012-11-02 14:00:00,5.83,5.84,5.7,5.74,4292700.0,5.6988,5.7086,5.5717,5.6108,4292700.0
2012-11-02 15:00:00,5.74,5.76,5.71,5.71,4444400.0,5.6108,5.6304,5.5815,5.5815,4444400.0
2012-11-05 09:30:00,5.7,5.77,5.63,5.72,2413700.0,5.5717,5.6401,5.5033,5.5913,2413700.0
2012-11-05 10:00:00,5.71,5.76,5.7,5.74,2828100.0,5.5815,5.6304,5.5717,5.6108,2828100.0
2012-11-05 11:00:00,5.74,5.77,5.68,5.71,2082100.0,5.6108,5.6401,5.5522,5.5815,2082100.0
2012-11-05 12:00:00,5.71,5.71,5.66,5.66,1246400.0,5.5815,5.5815,5.5326,5.5326,1246400.0
2012-11-05 13:00:00,5.66,5.73,5.66,5.69,2322700.0,5.5326,5.601,5.5326,5.5619,2322700.0
2012-11-05 14:00:00,5.69,5.82,5.69,5.82,2855200.0,5.5619,5.689,5.5619,5.689,2855200.0
2012-11-05 15:00:00,5.82,5.88,5.8,5.85,5357000.0,5.689,5.7477,5.6695,5.7183,5357000.0
2012-11-06 09:30:00,5.88,6.07,5.86,6.05,7549000.0,5.7477,5.9334,5.7281,5.9138,7549000.0
2012-11-06 10:00:00,6.06,6.07,5.97,5.97,18620200.0,5.9236,5.9334,5.8356,5.8356,18620200.0
2012-11-06 11:00:00,5.98,6.05,5.97,6.03,11794800.0,5.8454,5.9138,5.8356,5.8943,11794800.0
2012-11-06 12:00:00,6.04,6.05,5.99,6.03,12376400.0,5.9041,5.9138,5.8552,5.8943,12376400.0
2012-11-06 13:00:00,6.03,6.04,5.99,6.01,7596000.0,5.8943,5.9041,5.8552,5.8747,7596000.0
2012-11-06 14:00:00,6.02,6.06,6.01,6.05,16457200.0,5.8845,5.9236,5.8747,5.9138,16457200.0
2012-11-06 15:00:00,6.04,6.09,6.03,6.09,14211800.0,5.9041,5.9529,5.8943,5.9529,14211800.0
2012-11-07 09:30:00,5.94,6.02,5.85,5.97,7860200.0,5.8063,5.8845,5.7183,5.8356,7860200.0
2012-11-07 10:00:00,5.96,5.97,5.85,5.88,10227400.0,5.8259,5.8356,5.7183,5.7477,10227400.0
2012-11-07 11:00:00,5.88,5.92,5.81,5.86,9170800.0,5.7477,5.7868,5.6792,5.7281,9170800.0
2012-11-07 12:00:00,5.86,5.87,5.78,5.81,7315800.0,5.7281,5.7379,5.6499,5.6792,7315800.0
2012-11-07 13:00:00,5.8,5.85,5.79,5.8,6586000.0,5.6695,5.7183,5.6597,5.6695,6586000.0
2012-11-07 14:00:00,5.8,5.84,5.76,5.84,6818400.0,5.6695,5.7086,5.6304,5.7086,6818400.0
2012-11-07 15:00:00,5.83,5.94,5.8,5.89,29341400.0,5.6988,5.8063,5.6695,5.7574,29341400.0
2012-11-08 09:30:00,5.87,5.93,5.83,5.88,1857000.0,5.7379,5.7965,5.6988,5.7477,1857000.0
2012-11-08 10:00:00,5.87,5.89,5.76,5.85,5250400.0,5.7379,5.7574,5.6304,5.7183,5250400.0
2012-11-08 11:00:00,5.85,5.89,5.78,5.82,3185900.0,5.7183,5.7574,5.6499,5.689,3185900.0
2012-11-08 12:00:00,5.81,5.82,5.73,5.77,2373600.0,5.6792,5.689,5.601,5.6401,2373600.0
2012-11-08 13:00:00,5.76,5.79,5.66,5.69,3987600.0,5.6304,5.6597,5.5326,5.5619,3987600.0
2012-11-08 14:00:00,5.69,5.73,5.67,5.72,5708300.0,5.5619,5.601,5.5424,5.5913,5708300.0
2012-11-08 15:00:00,5.71,5.73,5.68,5.7,7444000.0,5.5815,5.601,5.5522,5.5717,7444000.0
2012-11-09 09:30:00,5.7,5.7,5.59,5.61,5053600.0,5.5717,5.5717,5.4642,5.4837,5053600.0
2012-11-09 10:00:00,5.62,5.78,5.61,5.78,8155800.0,5.4935,5.6499,5.4837,5.6499,8155800.0
2012-11-09 11:00:00,5.78,5.8,5.7,5.71,6735800.0,5.6499,5.6695,5.5717,5.5815,6735800.0
2012-11-09 12:00:00,5.72,5.78,5.71,5.74,4042200.0,5.5913,5.6499,5.5815,5.6108,4042200.0
2012-11-09 13:00:00,5.73,5.76,5.69,5.71,5362800.0,5.601,5.6304,5.5619,5.5815,5362800.0
2012-11-09 14:00:00,5.71,5.74,5.69,5.71,4852800.0,5.5815,5.6108,5.5619,5.5815,4852800.0
2012-11-09 15:00:00,5.71,5.72,5.61,5.62,8028200.0,5.5815,5.5913,5.4837,5.4935,8028200.0
2012-11-12 09:30:00,5.63,5.69,5.6,5.63,1963300.0,5.5033,5.5619,5.474,5.5033,1963300.0
2012-11-12 10:00:00,5.63,5.63,5.52,5.53,2601500.0,5.5033,5.5033,5.3958,5.4055,2601500.0
2012-11-12 11:00:00,5.52,5.57,5.5,5.55,2390000.0,5.3958,5.4446,5.3762,5.4251,2390000.0
2012-11-12 12:00:00,5.55,5.6,5.53,5.59,1329200.0,5.4251,5.474,5.4055,5.4642,1329200.0
2012-11-12 13:00:00,5.6,5.64,5.57,5.59,2711100.0,5.474,5.5131,5.4446,5.4642,2711100.0
2012-11-12 14:00:00,5.6,5.6,5.55,5.57,1309000.0,5.474,5.474,5.4251,5.4446,1309000.0
2012-11-12 15:00:00,5.58,5.59,5.54,5.57,3019900.0,5.4544,5.4642,5.4153,5.4446,3019900.0
2012-11-13 09:30:00,5.47,5.64,5.46,5.6,4393600.0,5.3469,5.5131,5.3371,5.474,4393600.0
2012-11-13 10:00:00,5.6,5.67,5.55,5.67,4267600.0,5.474,5.5424,5.4251,5.5424,4267600.0
2012-11-13 11:00:00,5.67,5.72,5.64,5.67,4478300.0,5.5424,5.5913,5.5131,5.5424,4478300.0
2012-11-13 12:00:00,5.67,5.7,5.66,5.69,2131900.0,5.5424,5.5717,5.5326,5.5619,2131900.0
2012-11-13 13:00:00,5.69,5.81,5.68,5.8,3367000.0,5.5619,5.6792,5.5522,5.6695,3367000.0
2012-11-13 14:00:00,5.8,5.8,5.74,5.74,2165400.0,5.6695,5.6695,5.6108,5.6108,2165400.0
2012-11-13 15:00:00,5.75,5.76,5.7,5.74,6703400.0,5.6206,5.6304,5.5717,5.6108,6703400.0
2012-11-14 09:30:00,5.81,5.82,5.7,5.74,1991200.0,5.6792,5.689,5.5717,5.6108,1991200.0
2012-11-14 10:00:00,5.74,5.75,5.65,5.68,3401600.0,5.6108,5.6206,5.5228,5.5522,3401600.0
2012-11-14 11:00:00,5.68,5.74,5.66,5.73,3251700.0,5.5522,5.6108,5.5326,5.601,3251700.0
2012-11-14 12:00:00,5.73,5.73,5.67,5.67,2192300.0,5.601,5.601,5.5424,5.5424,2192300.0
2012-11-14 13:00:00,5.68,5.7,5.66,5.68,2153000.0,5.5522,5.5717,5.5326,5.5522,2153000.0
2012-11-14 14:00:00,5.68,5.69,5.61,5.63,2401300.0,5.5522,5.5619,5.4837,5.5033,2401300.0
2012-11-14 15:00:00,5.63,5.63,5.52,5.54,4877300.0,5.5033,5.5033,5.3958,5.4153,4877300.0
2012-11-15 09:30:00,5.64,5.64,5.47,5.5,4155600.0,5.5131,5.5131,5.3469,5.3762,4155600.0
2012-11-15 10:00:00,5.49,5.57,5.47,5.48,6594200.0,5.3664,5.4446,5.3469,5.3567,6594200.0
2012-11-15 11:00:00,5.48,5.49,5.41,5.44,6570600.0,5.3567,5.3664,5.2882,5.3176,6570600.0
2012-11-15 12:00:00,5.45,5.46,5.43,5.45,4462400.0,5.3273,5.3371,5.3078,5.3273,4462400.0
2012-11-15 13:00:00,5.45,5.52,5.43,5.5,4368800.0,5.3273,5.3958,5.3078,5.3762,4368800.0
2012-11-15 14:00:00,5.49,5.5,5.47,5.5,5102400.0,5.3664,5.3762,5.3469,5.3762,5102400.0
2012-11-15 15:00:00,5.5,5.5,5.45,5.47,6004400.0,5.3762,5.3762,5.3273,5.3469,6004400.0
2012-11-16 09:30:00,5.48,5.5,5.35,5.38,7304600.0,5.3567,5.3762,5.2296,5.2589,7304600.0
2012-11-16 10:00:00,5.39,5.46,5.37,5.39,6858600.0,5.2687,5.3371,5.2491,5.2687,6858600.0
2012-11-16 11:00:00,5.39,5.45,5.33,5.43,9404000.0,5.2687,5.3273,5.21,5.3078,9404000.0
2012-11-16 12:00:00,5.44,5.51,5.43,5.49,5297200.0,5.3176,5.386,5.3078,5.3664,5297200.0
2012-11-16 13:00:00,5.49,5.49,5.45,5.46,3943200.0,5.3664,5.3664,5.3273,5.3371,3943200.0
2012-11-16 14:00:00,5.46,5.47,5.4,5.43,4556600.0,5.3371,5.3469,5.2785,5.3078,4556600.0
2012-11-16 15:00:00,5.43,5.52,5.42,5.47,11977200.0,5.3078,5.3958,5.298,5.3469,11977200.0
2012-11-19 09:30:00,5.56,5.64,5.52,5.58,2149000.0,5.4349,5.5131,5.3958,5.4544,2149000.0
2012-11-19 10:00:00,5.59,5.67,5.56,5.62,3177200.0,5.4642,5.5424,5.4349,5.4935,3177200.0
2012-11-19 11:00:00,5.63,5.64,5.52,5.54,6762400.0,5.5033,5.5131,5.3958,5.4153,6762400.0
2012-11-19 12:00:00,5.54,5.57,5.53,5.56,4237400.0,5.4153,5.4446,5.4055,5.4349,4237400.0
2012-11-19 13:00:00,5.56,5.56,5.51,5.54,2056600.0,5.4349,5.4349,5.386,5.4153,2056600.0
2012-11-19 14:00:00,5.54,5.59,5.53,5.55,2947000.0,5.4153,5.4642,5.4055,5.4251,2947000.0
2012-11-19 15:00:00,5.54,5.58,5.53,5.54,5699500.0,5.4153,5.4544,5.4055,5.4153,5699500.0
2012-11-20 09:30:00,5.48,5.59,5.48,5.57,2152200.0,5.3567,5.4642,5.3567,5.4446,2152200.0
2012-11-20 10:00:00,5.57,5.59,5.49,5.5,3451100.0,5.4446,5.4642,5.3664,5.3762,3451100.0
2012-11-20 11:00:00,5.49,5.56,5.47,5.56,1946000.0,5.3664,5.4349,5.3469,5.4349,1946000.0
2012-11-20 12:00:00,5.56,5.57,5.5,5.52,1572300.0,5.4349,5.4446,5.3762,5.3958,1572300.0
2012-11-20 13:00:00,5.52,5.52,5.45,5.49,1941100.0,5.3958,5.3958,5.3273,5.3664,1941100.0
2012-11-20 14:00:00,5.49,5.52,5.48,5.52,1697100.0,5.3664,5.3958,5.3567,5.3958,1697100.0
2012-11-20 15:00:00,5.52,5.57,5.51,5.56,3771900.0,5.3958,5.4446,5.386,5.4349,3771900.0
2012-11-21 09:30:00,5.53,5.55,5.46,5.52,3362800.0,5.4055,5.4251,5.3371,5.3958,3362800.0
2012-11-21 10:00:00,5.51,5.54,5.48,5.49,3529000.0,5.386,5.4153,5.3567,5.3664,3529000.0
2012-11-21 11:00:00,5.49,5.52,5.48,5.5,5703400.0,5.3664,5.3958,5.3567,5.3762,5703400.0
2012-11-21 12:00:00,5.5,5.52,5.49,5.49,2632000.0,5.3762,5.3958,5.3664,5.3664,2632000.0
2012-11-21 13:00:00,5.5,5.52,5.48,5.5,2932400.0,5.3762,5.3958,5.3567,5.3762,2932400.0
2012-11-21 14:00:00,5.5,5.55,5.49,5.53,3618600.0,5.3762,5.4251,5.3664,5.4055,3618600.0
2012-11-21 15:00:00,5.54,5.56,5.52,5.53,10768200.0,5.4153,5.4349,5.3958,5.4055,10768200.0
2012-11-23 09:30:00,5.57,5.66,5.54,5.64,1381300.0,5.4446,5.5326,5.4153,5.5131,1381300.0
2012-11-23 10:00:00,5.64,5.7,5.63,5.67,4266800.0,5.5131,5.5717,5.5033,5.5424,4266800.0
2012-11-23 11:00:00,5.67,5.71,5.66,5.7,3635300.0,5.5424,5.5815,5.5326,5.5717,3635300.0
2012-11-23 12:00:00,5.7,5.71,5.67,5.68,3915300.0,5.5717,5.5815,5.5424,5.5522,3915300.0
2012-11-26 09:30:00,5.68,5.79,5.62,5.73,6042800.0,5.5522,5.6597,5.4935,5.601,6042800.0
2012-11-26 10:00:00,5.73,5.75,5.67,5.7,6016300.0,5.601,5.6206,5.5424,5.5717,6016300.0
2012-11-26 11:00:00,5.7,5.73,5.64,5.71,3576100.0,5.5717,5.601,5.5131,5.5815,3576100.0
2012-11-26 12:00:00,5.72,5.73,5.67,5.72,2350700.0,5.5913,5.601,5.5424,5.5913,2350700.0
2012-11-26 13:00:00,5.72,5.74,5.71,5.73,1579900.0,5.5913,5.6108,5.5815,5.601,1579900.0
2012-11-26 14:00:00,5.73,5.74,5.71,5.72,3084300.0,5.601,5.6108,5.5815,5.5913,3084300.0
2012-11-26 15:00:00,5.72,5.73,5.69,5.69,5020100.0,5.5913,5.601,5.5619,5.5619,5020100.0
2012-11-27 09:30:00,5.72,5.75,5.65,5.73,2171700.0,5.5913,5.6206,5.5228,5.601,2171700.0
2012-11-27 10:00:00,5.73,5.73,5.66,5.7,5682700.0,5.601,5.601,5.5326,5.5717,5682700.0
2012-11-27 11:00:00,5.7,5.76,5.69,5.75,3980200.0,5.5717,5.6304,5.5619,5.6206,3980200.0
2012-11-27 12:00:00,5.75,5.78,5.72,5.75,8332900.0,5.6206,5.6499,5.5913,5.6206,8332900.0
2012-11-27 13:00:00,5.75,5.77,5.73,5.73,3435600.0,5.6206,5.6401,5.601,5.601,3435600.0
2012-11-27 14:00:00,5.73,5.74,5.66,5.69,3085300.0,5.601,5.6108,5.5326,5.5619,3085300.0
2012-11-27 15:00:00,5.7,5.71,5.65,5.67,5937000.0,5.5717,5.5815,5.5228,5.5424,5937000.0
2012-11-28 09:30:00,5.62,5.68,5.58,5.62,4392200.0,5.4935,5.5522,5.4544,5.4935,4392200.0
2012-11-28 10:00:00,5.61,5.67,5.58,5.63,7961600.0,5.4837,5.5424,5.4544,5.5033,7961600.0
2012-11-28 11:00:00,5.64,5.71,5.63,5.67,6098400.0,5.5131,5.5815,5.5033,5.5424,6098400.0
2012-11-28 12:00:00,5.67,5.78,5.64,5.72,8996200.0,5.5424,5.6499,5.5131,5.5913,8996200.0
2012-11-28 13:00:00,5.73,5.73,5.71,5.71,4295400.0,5.601,5.601,5.5815,5.5815,4295400.0
2012-11-28 14:00:00,5.71,5.74,5.68,5.73,5307400.0,5.5815,5.6108,5.5522,5.601,5307400.0
2012-11-28 15:00:00,5.74,5.79,5.72,5.76,9678400.0,5.6108,5.6597,5.5913,5.6304,9678400.0
2012-11-29 09:30:00,5.8,5.87,5.8,5.84,2187500.0,5.6695,5.7379,5.6695,5.7086,2187500.0
2012-11-29 10:00:00,5.85,5.88,5.82,5.85,3187500.0,5.7183,5.7477,5.689,5.7183,3187500.0
2012-11-29 11:00:00,5.86,5.86,5.74,5.8,4088000.0,5.7281,5.7281,5.6108,5.6695,4088000.0
2012-11-29 12:00:00,5.8,5.85,5.8,5.85,1849500.0,5.6695,5.7183,5.6695,5.7183,1849500.0
2012-11-29 13:00:00,5.85,5.88,5.83,5.87,2711500.0,5.7183,5.7477,5.6988,5.7379,2711500.0
2012-11-29 14:00:00,5.86,5.9,5.86,5.9,2757700.0,5.7281,5.7672,5.7281,5.7672,2757700.0
2012-11-29 15:00:00,5.9,5.92,5.87,5.91,6822000.0,5.7672,5.7868,5.7379,5.777,6822000.0
2012-11-30 09:30:00,5.88,5.94,5.85,5.86,3604400.0,5.7477,5.8063,5.7183,5.7281,3604400.0
2012-11-30 10:00:00,5.86,5.91,5.85,5.88,6018200.0,5.7281,5.777,5.7183,5.7477,6018200.0
2012-11-30 11:00:00,5.88,5.92,5.87,5.92,4648000.0,5.7477,5.7868,5.7379,5.7868,4648000.0
2012-11-30 12:00:00,5.91,5.98,5.91,5.96,3325200.0,5.777,5.8454,5.777,5.8259,3325200.0
2012-11-30 13:00:00,5.96,5.97,5.93,5.95,3530000.0,5.8259,5.8356,5.7965,5.8161,3530000.0
2012-11-30 14:00:00,5.96,5.96,5.91,5.91,3542400.0,5.8259,5.8259,5.777,5.777,3542400.0
2012-11-30 15:00:00,5.91,5.98,5.9,5.97,8232000.0,5.777,5.8454,5.7672,5.8356,8232000.0
2012-12-03 09:30:00,6.02,6.03,5.91,5.96,1821900.0,5.8845,5.8943,5.777,5.8259,1821900.0
2012-12-03 10:00:00,5.95,5.98,5.9,5.94,3230100.0,5.8161,5.8454,5.7672,5.8063,3230100.0
2012-12-03 11:00:00,5.94,6.0,5.92,5.99,2063000.0,5.8063,5.865,5.7868,5.8552,2063000.0
2012-12-03 12:00:00,5.99,6.0,5.97,5.98,1474900.0,5.8552,5.865,5.8356,5.8454,1474900.0
2012-12-03 13:00:00,5.98,5.98,5.93,5.97,1458900.0,5.8454,5.8454,5.7965,5.8356,1458900.0
2012-12-03 14:00:00,5.97,5.98,5.93,5.93,1058000.0,5.8356,5.8454,5.7965,5.7965,1058000.0
2012-12-03 15:00:00,5.93,5.98,5.91,5.94,3227400.0,5.7965,5.8454,5.777,5.8063,3227400.0
2012-12-04 09:30:00,6.0,6.0,5.93,5.97,1679600.0,5.865,5.865,5.7965,5.8356,1679600.0
2012-12-04 10:00:00,5.97,6.02,5.94,5.98,3430800.0,5.8356,5.8845,5.8063,5.8454,3430800.0
2012-12-04 11:00:00,5.98,6.01,5.92,5.98,2781100.0,5.8454,5.8747,5.7868,5.8454,2781100.0
2012-12-04 12:00:00,5.98,5.99,5.94,5.98,2262600.0,5.8454,5.8552,5.8063,5.8454,2262600.0
2012-12-04 13:00:00,5.98,6.05,5.96,6.03,2074000.0,5.8454,5.9138,5.8259,5.8943,2074000.0
2012-12-04 14:00:00,6.02,6.04,5.96,6.02,2108100.0,5.8845,5.9041,5.8259,5.8845,2108100.0
2012-12-04 15:00:00,6.02,6.05,6.02,6.04,3317000.0,5.8845,5.9138,5.8845,5.9041,3317000.0
2012-12-05 09:30:00,6.05,6.1,6.02,6.07,2040200.0,5.9138,5.9627,5.8845,5.9334,2040200.0
2012-12-05 10:00:00,6.07,6.09,6.02,6.06,3156300.0,5.9334,5.9529,5.8845,5.9236,3156300.0
2012-12-05 11:00:00,6.06,6.1,6.04,6.09,2846800.0,5.9236,5.9627,5.9041,5.9529,2846800.0
2012-12-05 12:00:00,6.1,6.14,6.08,6.14,2248700.0,5.9627,6.0018,5.9432,6.0018,2248700.0
2012-12-05 13:00:00,6.14,6.19,6.12,6.18,2251500.0,6.0018,6.0507,5.9823,6.0409,2251500.0
2012-12-05 14:00:00,6.17,6.19,6.16,6.18,1655200.0,6.0311,6.0507,6.0214,6.0409,1655200.0
2012-12-05 15:00:00,6.17,6.2,6.15,6.18,3445900.0,6.0311,6.0605,6.0116,6.0409,3445900.0
2012-12-06 09:30:00,6.15,6.22,6.14,6.17,3770900.0,6.0116,6.08,6.0018,6.0311,3770900.0
2012-12-06 10:00:00,6.16,6.27,6.1,6.25,5052700.0,6.0214,6.1289,5.9627,6.1093,5052700.0
2012-12-06 11:00:00,6.25,6.3,6.24,6.26,2204000.0,6.1093,6.1582,6.0996,6.1191,2204000.0
2012-12-06 12:00:00,6.27,6.3,6.25,6.28,2382200.0,6.1289,6.1582,6.1093,6.1387,2382200.0
2012-12-06 13:00:00,6.28,6.37,6.28,6.36,8221700.0,6.1387,6.2266,6.1387,6.2169,8221700.0
2012-12-06 14:00:00,6.37,6.41,6.35,6.38,3556700.0,6.2266,6.2657,6.2071,6.2364,3556700.0
2012-12-06 15:00:00,6.38,6.42,6.37,6.42,4340400.0,6.2364,6.2755,6.2266,6.2755,4340400.0
2012-12-07 09:30:00,6.42,6.51,6.41,6.42,7562000.0,6.2755,6.3635,6.2657,6.2755,7562000.0
2012-12-07 10:00:00,6.43,6.45,6.36,6.37,7037800.0,6.2853,6.3048,6.2169,6.2266,7037800.0
2012-12-07 11:00:00,6.38,6.41,6.35,6.4,3722200.0,6.2364,6.2657,6.2071,6.256,3722200.0
2012-12-07 12:00:00,6.4,6.44,6.39,6.43,3501400.0,6.256,6.2951,6.2462,6.2853,3501400.0
2012-12-07 13:00:00,6.43,6.49,6.42,6.46,5305800.0,6.2853,6.3439,6.2755,6.3146,5305800.0
2012-12-07 14:00:00,6.47,6.49,6.45,6.48,3288000.0,6.3244,6.3439,6.3048,6.3342,3288000.0
2012-12-07 15:00:00,6.47,6.49,6.43,6.44,8269800.0,6.3244,6.3439,6.2853,6.2951,8269800.0
2012-12-10 09:30:00,6.45,6.6,6.43,6.59,2907500.0,6.3048,6.4515,6.2853,6.4417,2907500.0
2012-12-10 10:00:00,6.6,6.66,6.57,6.62,8024500.0,6.4515,6.5101,6.4221,6.471,8024500.0
2012-12-10 11:00:00,6.63,6.65,6.59,6.64,3509400.0,6.4808,6.5003,6.4417,6.4906,3509400.0
2012-12-10 12:00:00,6.64,6.7,6.63,6.68,2978900.0,6.4906,6.5492,6.4808,6.5297,2978900.0
2012-12-10 13:00:00,6.68,6.73,6.65,6.68,4924400.0,6.5297,6.5785,6.5003,6.5297,4924400.0
2012-12-10 14:00:00,6.67,6.69,6.62,6.69,2834700.0,6.5199,6.5394,6.471,6.5394,2834700.0
2012-12-10 15:00:00,6.69,6.71,6.65,6.67,5610800.0,6.5394,6.559,6.5003,6.5199,5610800.0
2012-12-11 09:30:00,6.7,6.84,6.63,6.83,4042200.0,6.5492,6.686,6.4808,6.6763,4042200.0
2012-12-11 10:00:00,6.83,6.84,6.72,6.75,6000000.0,6.6763,6.686,6.5688,6.5981,6000000.0
2012-12-11 11:00:00,6.75,6.79,6.68,6.7,5436400.0,6.5981,6.6372,6.5297,6.5492,5436400.0
2012-12-11 12:00:00,6.7,6.78,6.7,6.75,1805700.0,6.5492,6.6274,6.5492,6.5981,1805700.0
2012-12-11 13:00:00,6.75,6.78,6.74,6.78,1668100.0,6.5981,6.6274,6.5883,6.6274,1668100.0
2012-12-11 14:00:00,6.78,6.79,6.74,6.75,1666500.0,6.6274,6.6372,6.5883,6.5981,1666500.0
2012-12-11 15:00:00,6.76,6.78,6.74,6.77,2884900.0,6.6078,6.6274,6.5883,6.6176,2884900.0
2012-12-12 09:30:00,6.86,6.86,6.73,6.74,6043800.0,6.7056,6.7056,6.5785,6.5883,6043800.0
2012-12-12 10:00:00,6.75,6.75,6.66,6.69,8001200.0,6.5981,6.5981,6.5101,6.5394,8001200.0
2012-12-12 11:00:00,6.69,6.71,6.64,6.66,8956600.0,6.5394,6.559,6.4906,6.5101,8956600.0
2012-12-12 12:00:00,6.66,6.73,6.65,6.7,6836200.0,6.5101,6.5785,6.5003,6.5492,6836200.0
2012-12-12 13:00:00,6.7,6.73,6.66,6.72,4147600.0,6.5492,6.5785,6.5101,6.5688,4147600.0
2012-12-12 14:00:00,6.73,6.74,6.7,6.73,4700600.0,6.5785,6.5883,6.5492,6.5785,4700600.0
2012-12-12 15:00:00,6.73,6.74,6.68,6.7,9971600.0,6.5785,6.5883,6.5297,6.5492,9971600.0
2012-12-13 09:30:00,6.74,6.78,6.69,6.74,1966900.0,6.5883,6.6274,6.5394,6.5883,1966900.0
2012-12-13 10:00:00,6.75,6.8,6.72,6.76,3840300.0,6.5981,6.6469,6.5688,6.6078,3840300.0
2012-12-13 11:00:00,6.77,6.78,6.72,6.75,2669100.0,6.6176,6.6274,6.5688,6.5981,2669100.0
2012-12-13 12:00:00,6.75,6.75,6.62,6.64,3367900.0,6.5981,6.5981,6.471,6.4906,3367900.0
2012-12-13 13:00:00,6.65,6.67,6.62,6.66,1936100.0,6.5003,6.5199,6.471,6.5101,1936100.0
2012-12-13 14:00:00,6.66,6.67,6.63,6.67,1159300.0,6.5101,6.5199,6.4808,6.5199,1159300.0
2012-12-13 15:00:00,6.67,6.72,6.64,6.65,3988700.0,6.5199,6.5688,6.4906,6.5003,3988700.0
2012-12-14 09:30:00,6.74,6.85,6.69,6.76,6922400.0,6.5883,6.6958,6.5394,6.6078,6922400.0
2012-12-14 10:00:00,6.75,6.88,6.75,6.88,9558000.0,6.5981,6.7251,6.5981,6.7251,9558000.0
2012-12-14 11:00:00,6.88,6.89,6.81,6.85,7706200.0,6.7251,6.7349,6.6567,6.6958,7706200.0
2012-12-14 12:00:00,6.85,6.88,6.83,6.86,4983200.0,6.6958,6.7251,6.6763,6.7056,4983200.0
2012-12-14 13:00:00,6.86,6.88,6.86,6.88,2195800.0,6.7056,6.7251,6.7056,6.7251,2195800.0
2012-12-14 14:00:00,6.88,6.88,6.83,6.83,1996000.0,6.7251,6.7251,6.6763,6.6763,1996000.0
2012-12-14 15:00:00,6.84,6.86,6.78,6.84,11117800.0,6.686,6.7056,6.6274,6.686,11117800.0
2012-12-17 09:30:00,6.85,6.9,6.83,6.83,2970000.0,6.6958,6.7447,6.6763,6.6763,2970000.0
2012-12-17 10:00:00,6.83,6.86,6.77,6.79,4066400.0,6.6763,6.7056,6.6176,6.6372,4066400.0
2012-12-17 11:00:00,6.79,6.81,6.65,6.71,6609800.0,6.6372,6.6567,6.5003,6.559,6609800.0
2012-12-17 12:00:00,6.72,6.75,6.68,6.69,3686600.0,6.5688,6.5981,6.5297,6.5394,3686600.0
2012-12-17 13:00:00,6.69,6.7,6.59,6.6,4701800.0,6.5394,6.5492,6.4417,6.4515,4701800.0
2012-12-17 14:00:00,6.6,6.61,6.54,6.59,4522600.0,6.4515,6.4612,6.3928,6.4417,4522600.0
2012-12-17 15:00:00,6.6,6.62,6.56,6.61,6434800.0,6.4515,6.471,6.4124,6.4612,6434800.0
2012-12-18 09:30:00,6.66,6.66,6.57,6.59,6268800.0,6.5101,6.5101,6.4221,6.4417,6268800.0
2012-12-18 10:00:00,6.6,6.62,6.55,6.6,11611000.0,6.4515,6.471,6.4026,6.4515,11611000.0
2012-12-18 11:00:00,6.6,6.66,6.58,6.61,8991000.0,6.4515,6.5101,6.4319,6.4612,8991000.0
2012-12-18 12:00:00,6.61,6.65,6.58,6.62,8356000.0,6.4612,6.5003,6.4319,6.471,8356000.0
2012-12-18 13:00:00,6.62,6.64,6.59,6.63,3913400.0,6.471,6.4906,6.4417,6.4808,3913400.0
2012-12-18 14:00:00,6.63,6.64,6.59,6.63,6644400.0,6.4808,6.4906,6.4417,6.4808,6644400.0
2012-12-18 15:00:00,6.63,6.71,6.61,6.69,9613200.0,6.4808,6.559,6.4612,6.5394,9613200.0
2012-12-19 09:30:00,6.71,6.82,6.71,6.75,2873800.0,6.559,6.6665,6.559,6.5981,2873800.0
2012-12-19 10:00:00,6.75,6.79,6.7,6.78,4593200.0,6.5981,6.6372,6.5492,6.6274,4593200.0
2012-12-19 11:00:00,6.78,6.87,6.77,6.78,4077500.0,6.6274,6.7154,6.6176,6.6274,4077500.0
2012-12-19 12:00:00,6.78,6.81,6.75,6.79,2557400.0,6.6274,6.6567,6.5981,6.6372,2557400.0
2012-12-19 13:00:00,6.79,6.82,6.76,6.81,1956300.0,6.6372,6.6665,6.6078,6.6567,1956300.0
2012-12-19 14:00:00,6.81,6.82,6.77,6.82,2956600.0,6.6567,6.6665,6.6176,6.6665,2956600.0
2012-12-19 15:00:00,6.82,6.85,6.8,6.81,4470400.0,6.6665,6.6958,6.6469,6.6567,4470400.0
2012-12-20 09:30:00,6.84,6.87,6.73,6.74,1760200.0,6.686,6.7154,6.5785,6.5883,1760200.0
2012-12-20 10:00:00,6.74,6.83,6.73,6.76,2801700.0,6.5883,6.6763,6.5785,6.6078,2801700.0
2012-12-20 11:00:00,6.75,6.82,6.74,6.77,3852300.0,6.5981,6.6665,6.5883,6.6176,3852300.0
2012-12-20 12:00:00,6.77,6.81,6.76,6.8,2178100.0,6.6176,6.6567,6.6078,6.6469,2178100.0
2012-12-20 13:00:00,6.79,6.81,6.77,6.81,1836700.0,6.6372,6.6567,6.6176,6.6567,1836700.0
2012-12-20 14:00:00,6.81,6.82,6.76,6.8,2764800.0,6.6567,6.6665,6.6078,6.6469,2764800.0
2012-12-20 15:00:00,6.81,6.81,6.77,6.79,2829900.0,6.6567,6.6567,6.6176,6.6372,2829900.0
2012-12-21 09:30:00,6.47,6.49,6.25,6.3,21652600.0,6.3244,6.3439,6.1093,6.1582,21652600.0
2012-12-21 10:00:00,6.29,6.32,6.18,6.22,32267600.0,6.1484,6.1778,6.0409,6.08,32267600.0
2012-12-21 11:00:00,6.21,6.28,6.21,6.26,17755800.0,6.0702,6.1387,6.0702,6.1191,17755800.0
2012-12-21 12:00:00,6.26,6.3,6.23,6.28,8914800.0,6.1191,6.1582,6.0898,6.1387,8914800.0
2012-12-21 13:00:00,6.28,6.28,6.22,6.26,5305400.0,6.1387,6.1387,6.08,6.1191,5305400.0
2012-12-21 14:00:00,6.27,6.33,6.26,6.32,6724200.0,6.1289,6.1875,6.1191,6.1778,6724200.0
2012-12-21 15:00:00,6.32,6.35,6.31,6.33,11836600.0,6.1778,6.2071,6.168,6.1875,11836600.0
2012-12-24 09:30:00,6.38,6.38,6.22,6.23,1321000.0,6.2364,6.2364,6.08,6.0898,1321000.0
2012-12-24 10:00:00,6.23,6.27,6.22,6.23,1519500.0,6.0898,6.1289,6.08,6.0898,1519500.0
2012-12-24 11:00:00,6.23,6.24,6.22,6.23,1009300.0,6.0898,6.0996,6.08,6.0898,1009300.0
2012-12-24 12:00:00,6.23,6.23,6.18,6.23,2515500.0,6.0898,6.0898,6.0409,6.0898,2515500.0
2012-12-26 09:30:00,6.25,6.34,6.2,6.29,1663300.0,6.1093,6.1973,6.0605,6.1484,1663300.0
2012-12-26 10:00:00,6.29,6.3,6.26,6.26,1635000.0,6.1484,6.1582,6.1191,6.1191,1635000.0
2012-12-26 11:00:00,6.26,6.27,6.19,6.21,2067400.0,6.1191,6.1289,6.0507,6.0702,2067400.0
2012-12-26 12:00:00,6.21,6.23,6.21,6.23,802800.0,6.0702,6.0898,6.0702,6.0898,802800.0
2012-12-26 13:00:00,6.23,6.23,6.21,6.23,747900.0,6.0898,6.0898,6.0702,6.0898,747900.0
2012-12-26 14:00:00,6.23,6.23,6.21,6.23,851600.0,6.0898,6.0898,6.0702,6.0898,851600.0
2012-12-26 15:00:00,6.23,6.24,6.17,6.18,2192400.0,6.0898,6.0996,6.0311,6.0409,2192400.0
2012-12-27 09:30:00,6.18,6.2,6.15,6.19,3485000.0,6.0409,6.0605,6.0116,6.0507,3485000.0
2012-12-27 10:00:00,6.19,6.2,6.08,6.17,7347400.0,6.0507,6.0605,5.9432,6.0311,7347400.0
2012-12-27 11:00:00,6.16,6.18,6.11,6.13,3442200.0,6.0214,6.0409,5.9725,5.992,3442200.0
2012-12-27 12:00:00,6.13,6.14,6.07,6.13,4045200.0,5.992,6.0018,5.9334,5.992,4045200.0
2012-12-27 13:00:00,6.14,6.17,6.12,6.13,3585600.0,6.0018,6.0311,5.9823,5.992,3585600.0
2012-12-27 14:00:00,6.14,6.19,6.14,6.17,4094000.0,6.0018,6.0507,6.0018,6.0311,4094000.0
2012-12-27 15:00:00,6.18,6.26,6.16,6.22,9047400.0,6.0409,6.1191,6.0214,6.08,9047400.0
2012-12-28 09:30:00,6.16,6.2,6.11,6.2,740600.0,6.0214,6.0605,5.9725,6.0605,740600.0
2012-12-28 10:00:00,6.19,6.28,6.18,6.27,3008000.0,6.0507,6.1387,6.0409,6.1289,3008000.0
2012-12-28 11:00:00,6.26,6.28,6.2,6.21,1799000.0,6.1191,6.1387,6.0605,6.0702,1799000.0
2012-12-28 12:00:00,6.21,6.21,6.15,6.16,1590200.0,6.0702,6.0702,6.0116,6.0214,1590200.0
2012-12-28 13:00:00,6.16,6.19,6.15,6.18,1333800.0,6.0214,6.0507,6.0116,6.0409,1333800.0
2012-12-28 14:00:00,6.17,6.19,6.13,6.17,2136000.0,6.0311,6.0507,5.992,6.0311,2136000.0
2012-12-28 15:00:00,6.17,6.2,6.12,6.13,3736000.0,6.0311,6.0605,5.9823,5.992,3736000.0
2012-12-31 09:30:00,6.13,6.24,6.11,6.2,1339600.0,5.992,6.0996,5.9725,6.0605,1339600.0
2012-12-31 10:00:00,6.2,6.21,6.14,6.16,2091100.0,6.0605,6.0702,6.0018,6.0214,2091100.0
2012-12-31 11:00:00,6.15,6.19,6.14,6.16,1375900.0,6.0116,6.0507,6.0018,6.0214,1375900.0
2012-12-31 12:00:00,6.16,6.21,6.16,6.18,2387300.0,6.0214,6.0702,6.0214,6.0409,2387300.0
2012-12-31 13:00:00,6.18,6.26,6.15,6.23,3050200.0,6.0409,6.1191,6.0116,6.0898,3050200.0
2012-12-31 14:00:00,6.22,6.35,6.22,6.33,2383800.0,6.08,6.2071,6.08,6.1875,2383800.0
2012-12-31 15:00:00,6.33,6.36,6.29,6.34,4943000.0,6.1875,6.2169,6.1484,6.1973,4943000.0
2013-01-02 09:30:00,6.6,6.67,6.56,6.63,7211000.0,6.4515,6.5199,6.4124,6.4808,7211000.0
2013-01-02 10:00:00,6.63,6.64,6.45,6.53,17587400.0,6.4808,6.4906,6.3048,6.383,17587400.0
2013-01-02 11:00:00,6.54,6.57,6.5,6.5,8017000.0,6.3928,6.4221,6.3537,6.3537,8017000.0
2013-01-02 12:00:00,6.5,6.56,6.49,6.53,4383200.0,6.3537,6.4124,6.3439,6.383,4383200.0
2013-01-02 13:00:00,6.53,6.54,6.5,6.52,3357800.0,6.383,6.3928,6.3537,6.3733,3357800.0
2013-01-02 14:00:00,6.52,6.55,6.51,6.53,3003800.0,6.3733,6.4026,6.3635,6.383,3003800.0
2013-01-02 15:00:00,6.53,6.65,6.53,6.64,11724800.0,6.383,6.5003,6.383,6.4906,11724800.0
2013-01-03 09:30:00,6.65,6.74,6.61,6.74,2864800.0,6.5003,6.5883,6.4612,6.5883,2864800.0
2013-01-03 10:00:00,6.74,6.96,6.73,6.95,12135300.0,6.5883,6.8033,6.5785,6.7936,12135300.0
2013-01-03 11:00:00,6.95,6.97,6.89,6.97,4874800.0,6.7936,6.8131,6.7349,6.8131,4874800.0
2013-01-03 12:00:00,6.97,6.97,6.91,6.95,3290400.0,6.8131,6.8131,6.7545,6.7936,3290400.0
2013-01-03 13:00:00,6.95,6.97,6.93,6.95,1835000.0,6.7936,6.8131,6.774,6.7936,1835000.0
2013-01-03 14:00:00,6.95,6.96,6.89,6.91,3991000.0,6.7936,6.8033,6.7349,6.7545,3991000.0
2013-01-03 15:00:00,6.91,6.91,6.83,6.9,6419200.0,6.7545,6.7545,6.6763,6.7447,6419200.0
2013-01-04 09:30:00,6.93,6.96,6.85,6.91,2043000.0,6.774,6.8033,6.6958,6.7545,2043000.0
2013-01-04 10:00:00,6.91,6.95,6.87,6.94,3961300.0,6.7545,6.7936,6.7154,6.7838,3961300.0
2013-01-04 11:00:00,6.93,6.96,6.92,6.95,2711000.0,6.774,6.8033,6.7642,6.7936,2711000.0
2013-01-04 12:00:00,6.95,6.96,6.92,6.93,1546800.0,6.7936,6.8033,6.7642,6.774,1546800.0
2013-01-04 13:00:00,6.94,6.94,6.87,6.9,2170600.0,6.7838,6.7838,6.7154,6.7447,2170600.0
2013-01-04 14:00:00,6.9,6.93,6.88,6.93,1732000.0,6.7447,6.774,6.7251,6.774,1732000.0
2013-01-04 15:00:00,6.93,6.96,6.92,6.95,3256500.0,6.774,6.8033,6.7642,6.7936,3256500.0
2013-01-07 09:30:00,7.06,7.23,7.03,7.21,10219000.0,6.9011,7.0673,6.8718,7.0477,10219000.0
2013-01-07 10:00:00,7.2,7.28,7.16,7.18,16706000.0,7.0379,7.1161,6.9988,7.0184,16706000.0
2013-01-07 11:00:00,7.18,7.21,7.15,7.15,7395400.0,7.0184,7.0477,6.9891,6.9891,7395400.0
2013-01-07 12:00:00,7.15,7.24,7.15,7.2,5180400.0,6.9891,7.077,6.9891,7.0379,5180400.0
2013-01-07 13:00:00,7.21,7.21,7.16,7.21,4991200.0,7.0477,7.0477,6.9988,7.0477,4991200.0
2013-01-07 14:00:00,7.21,7.22,7.16,7.17,4250400.0,7.0477,7.0575,6.9988,7.0086,4250400.0
2013-01-07 15:00:00,7.17,7.2,7.12,7.19,10190600.0,7.0086,7.0379,6.9597,7.0282,10190600.0
2013-01-08 09:30:00,7.13,7.25,7.1,7.12,4526400.0,6.9695,7.0868,6.9402,6.9597,4526400.0
2013-01-08 10:00:00,7.13,7.17,7.06,7.11,6048400.0,6.9695,7.0086,6.9011,6.95,6048400.0
2013-01-08 11:00:00,7.1,7.19,7.1,7.19,2810800.0,6.9402,7.0282,6.9402,7.0282,2810800.0
2013-01-08 12:00:00,7.19,7.22,7.16,7.19,2506000.0,7.0282,7.0575,6.9988,7.0282,2506000.0
2013-01-08 13:00:00,7.19,7.24,7.18,7.24,2149200.0,7.0282,7.077,7.0184,7.077,2149200.0
2013-01-08 14:00:00,7.24,7.25,7.21,7.23,2207100.0,7.077,7.0868,7.0477,7.0673,2207100.0
2013-01-08 15:00:00,7.23,7.29,7.2,7.24,6383300.0,7.0673,7.1259,7.0379,7.077,6383300.0
2013-01-09 09:30:00,7.25,7.38,7.24,7.33,8055600.0,7.0868,7.2139,7.077,7.165,8055600.0
2013-01-09 10:00:00,7.33,7.35,7.24,7.29,7249800.0,7.165,7.1846,7.077,7.1259,7249800.0
2013-01-09 11:00:00,7.29,7.33,7.26,7.29,5366600.0,7.1259,7.165,7.0966,7.1259,5366600.0
2013-01-09 12:00:00,7.29,7.3,7.25,7.3,5760200.0,7.1259,7.1357,7.0868,7.1357,5760200.0
2013-01-09 13:00:00,7.29,7.3,7.25,7.25,3258200.0,7.1259,7.1357,7.0868,7.0868,3258200.0
2013-01-09 14:00:00,7.26,7.3,7.25,7.28,3857600.0,7.0966,7.1357,7.0868,7.1161,3857600.0
2013-01-09 15:00:00,7.27,7.32,7.27,7.31,6350200.0,7.1064,7.1552,7.1064,7.1455,6350200.0
2013-01-10 09:30:00,7.36,7.44,7.35,7.42,2198700.0,7.1943,7.2725,7.1846,7.253,2198700.0
2013-01-10 10:00:00,7.42,7.42,7.31,7.33,3142200.0,7.253,7.253,7.1455,7.165,3142200.0
2013-01-10 11:00:00,7.33,7.35,7.28,7.35,2004500.0,7.165,7.1846,7.1161,7.1846,2004500.0
2013-01-10 12:00:00,7.34,7.36,7.31,7.33,1224700.0,7.1748,7.1943,7.1455,7.165,1224700.0
2013-01-10 13:00:00,7.33,7.35,7.31,7.35,2455000.0,7.165,7.1846,7.1455,7.1846,2455000.0
2013-01-10 14:00:00,7.34,7.37,7.33,7.37,2264400.0,7.1748,7.2041,7.165,7.2041,2264400.0
2013-01-10 15:00:00,7.37,7.43,7.35,7.42,3760400.0,7.2041,7.2628,7.1846,7.253,3760400.0
2013-01-11 09:30:00,7.39,7.44,7.3,7.44,3064200.0,7.2237,7.2725,7.1357,7.2725,3064200.0
2013-01-11 10:00:00,7.44,7.46,7.4,7.44,5491900.0,7.2725,7.2921,7.2334,7.2725,5491900.0
2013-01-11 11:00:00,7.44,7.52,7.42,7.52,3451200.0,7.2725,7.3507,7.253,7.3507,3451200.0
2013-01-11 12:00:00,7.52,7.52,7.45,7.49,2995500.0,7.3507,7.3507,7.2823,7.3214,2995500.0
2013-01-11 13:00:00,7.49,7.5,7.46,7.5,2152000.0,7.3214,7.3312,7.2921,7.3312,2152000.0
2013-01-11 14:00:00,7.5,7.54,7.49,7.54,2870000.0,7.3312,7.3703,7.3214,7.3703,2870000.0
2013-01-11 15:00:00,7.53,7.56,7.52,7.54,3236800.0,7.3605,7.3898,7.3507,7.3703,3236800.0
2013-01-14 09:30:00,7.49,7.69,7.46,7.64,5386600.0,7.3214,7.5169,7.2921,7.468,5386600.0
2013-01-14 10:00:00,7.64,7.65,7.56,7.61,4705300.0,7.468,7.4778,7.3898,7.4387,4705300.0
2013-01-14 11:00:00,7.61,7.65,7.56,7.61,4069200.0,7.4387,7.4778,7.3898,7.4387,4069200.0
2013-01-14 12:00:00,7.61,7.61,7.57,7.59,2474400.0,7.4387,7.4387,7.3996,7.4192,2474400.0
2013-01-14 13:00:00,7.58,7.6,7.5,7.52,2588900.0,7.4094,7.4289,7.3312,7.3507,2588900.0
2013-01-14 14:00:00,7.51,7.59,7.51,7.58,2643700.0,7.341,7.4192,7.341,7.4094,2643700.0
2013-01-14 15:00:00,7.58,7.62,7.56,7.6,5496100.0,7.4094,7.4485,7.3898,7.4289,5496100.0
2013-01-15 09:30:00,7.54,7.58,7.51,7.55,2011800.0,7.3703,7.4094,7.341,7.3801,2011800.0
2013-01-15 10:00:00,7.54,7.55,7.5,7.52,2518400.0,7.3703,7.3801,7.3312,7.3507,2518400.0
2013-01-15 11:00:00,7.51,7.54,7.47,7.48,2353700.0,7.341,7.3703,7.3019,7.3116,2353700.0
2013-01-15 12:00:00,7.47,7.53,7.43,7.53,5356800.0,7.3019,7.3605,7.2628,7.3605,5356800.0
2013-01-15 13:00:00,7.53,7.55,7.5,7.51,1916900.0,7.3605,7.3801,7.3312,7.341,1916900.0
2013-01-15 14:00:00,7.51,7.56,7.5,7.56,1594900.0,7.341,7.3898,7.3312,7.3898,1594900.0
2013-01-15 15:00:00,7.56,7.62,7.55,7.61,3881000.0,7.3898,7.4485,7.3801,7.4387,3881000.0
2013-01-16 09:30:00,7.63,7.7,7.59,7.68,2519700.0,7.4583,7.5267,7.4192,7.5071,2519700.0
2013-01-16 10:00:00,7.68,7.75,7.67,7.71,4064200.0,7.5071,7.5756,7.4974,7.5365,4064200.0
2013-01-16 11:00:00,7.71,7.74,7.7,7.71,1935200.0,7.5365,7.5658,7.5267,7.5365,1935200.0
2013-01-16 12:00:00,7.71,7.74,7.7,7.73,1879800.0,7.5365,7.5658,7.5267,7.556,1879800.0
2013-01-16 13:00:00,7.73,7.74,7.7,7.72,1680100.0,7.556,7.5658,7.5267,7.5462,1680100.0
2013-01-16 14:00:00,7.72,7.72,7.69,7.7,1417500.0,7.5462,7.5462,7.5169,7.5267,1417500.0
2013-01-16 15:00:00,7.7,7.71,7.66,7.67,3358300.0,7.5267,7.5365,7.4876,7.4974,3358300.0
2013-01-17 09:30:00,7.7,7.84,7.7,7.83,3213400.0,7.5267,7.6635,7.5267,7.6538,3213400.0
2013-01-17 10:00:00,7.83,7.87,7.75,7.8,5061400.0,7.6538,7.6929,7.5756,7.6244,5061400.0
2013-01-17 11:00:00,7.8,7.82,7.78,7.79,2883500.0,7.6244,7.644,7.6049,7.6147,2883500.0
2013-01-17 12:00:00,7.79,7.81,7.77,7.8,3396100.0,7.6147,7.6342,7.5951,7.6244,3396100.0
2013-01-17 13:00:00,7.8,7.83,7.79,7.82,1756800.0,7.6244,7.6538,7.6147,7.644,1756800.0
2013-01-17 14:00:00,7.82,7.82,7.77,7.79,2854600.0,7.644,7.644,7.5951,7.6147,2854600.0
2013-01-17 15:00:00,7.79,7.82,7.78,7.8,7860100.0,7.6147,7.644,7.6049,7.6244,7860100.0
2013-01-18 09:30:00,7.81,7.87,7.8,7.86,3483300.0,7.6342,7.6929,7.6244,7.6831,3483300.0
2013-01-18 10:00:00,7.87,7.93,7.83,7.91,5833400.0,7.6929,7.7515,7.6538,7.732,5833400.0
2013-01-18 11:00:00,7.91,7.99,7.89,7.94,4169600.0,7.732,7.8102,7.7124,7.7613,4169600.0
2013-01-18 12:00:00,7.94,7.95,7.87,7.88,2507200.0,7.7613,7.7711,7.6929,7.7026,2507200.0
2013-01-18 13:00:00,7.88,7.9,7.8,7.84,3488100.0,7.7026,7.7222,7.6244,7.6635,3488100.0
2013-01-18 14:00:00,7.84,7.85,7.79,7.8,2051200.0,7.6635,7.6733,7.6147,7.6244,2051200.0
2013-01-18 15:00:00,7.81,7.89,7.79,7.88,5829300.0,7.6342,7.7124,7.6147,7.7026,5829300.0
2013-01-22 09:30:00,7.84,7.93,7.82,7.85,2443900.0,7.6635,7.7515,7.644,7.6733,2443900.0
2013-01-22 10:00:00,7.85,7.85,7.71,7.73,5315700.0,7.6733,7.6733,7.5365,7.556,5315700.0
2013-01-22 11:00:00,7.72,7.75,7.7,7.73,2303700.0,7.5462,7.5756,7.5267,7.556,2303700.0
2013-01-22 12:00:00,7.73,7.74,7.7,7.72,3312500.0,7.556,7.5658,7.5267,7.5462,3312500.0
2013-01-22 13:00:00,7.71,7.79,7.71,7.78,1686400.0,7.5365,7.6147,7.5365,7.6049,1686400.0
2013-01-22 14:00:00,7.78,7.83,7.77,7.81,3077700.0,7.6049,7.6538,7.5951,7.6342,3077700.0
2013-01-22 15:00:00,7.81,7.84,7.77,7.83,3951500.0,7.6342,7.6635,7.5951,7.6538,3951500.0
2013-01-23 09:30:00,7.88,7.9,7.8,7.81,1839400.0,7.7026,7.7222,7.6244,7.6342,1839400.0
2013-01-23 10:00:00,7.82,7.84,7.68,7.7,4302300.0,7.644,7.6635,7.5071,7.5267,4302300.0
2013-01-23 11:00:00,7.69,7.8,7.68,7.77,4037300.0,7.5169,7.6244,7.5071,7.5951,4037300.0
2013-01-23 12:00:00,7.76,7.78,7.71,7.74,2103500.0,7.5853,7.6049,7.5365,7.5658,2103500.0
2013-01-23 13:00:00,7.74,7.77,7.72,7.74,1608200.0,7.5658,7.5951,7.5462,7.5658,1608200.0
2013-01-23 14:00:00,7.74,7.8,7.72,7.79,3799800.0,7.5658,7.6244,7.5462,7.6147,3799800.0
2013-01-23 15:00:00,7.78,7.8,7.75,7.77,4005200.0,7.6049,7.6244,7.5756,7.5951,4005200.0
2013-01-24 09:30:00,7.72,7.87,7.7,7.82,2523400.0,7.5462,7.6929,7.5267,7.644,2523400.0
2013-01-24 10:00:00,7.81,7.85,7.77,7.83,2698500.0,7.6342,7.6733,7.5951,7.6538,2698500.0
2013-01-24 11:00:00,7.83,7.89,7.83,7.87,2523700.0,7.6538,7.7124,7.6538,7.6929,2523700.0
2013-01-24 12:00:00,7.86,7.87,7.81,7.84,2382400.0,7.6831,7.6929,7.6342,7.6635,2382400.0
2013-01-24 13:00:00,7.84,7.88,7.79,7.81,1942200.0,7.6635,7.7026,7.6147,7.6342,1942200.0
2013-01-24 14:00:00,7.82,7.83,7.78,7.83,1485000.0,7.644,7.6538,7.6049,7.6538,1485000.0
2013-01-24 15:00:00,7.83,7.87,7.81,7.82,3610800.0,7.6538,7.6929,7.6342,7.644,3610800.0
2013-01-25 09:30:00,7.89,8.04,7.88,8.02,5015800.0,7.7124,7.859,7.7026,7.8395,5015800.0
2013-01-25 10:00:00,8.02,8.08,7.98,8.0,9132500.0,7.8395,7.8981,7.8004,7.8199,9132500.0
2013-01-25 11:00:00,8.0,8.01,7.91,7.92,3801400.0,7.8199,7.8297,7.732,7.7417,3801400.0
2013-01-25 12:00:00,7.92,7.97,7.9,7.93,2003400.0,7.7417,7.7906,7.7222,7.7515,2003400.0
2013-01-25 13:00:00,7.93,7.93,7.87,7.87,1420900.0,7.7515,7.7515,7.6929,7.6929,1420900.0
2013-01-25 14:00:00,7.88,7.9,7.85,7.88,3084900.0,7.7026,7.7222,7.6733,7.7026,3084900.0
2013-01-25 15:00:00,7.88,7.89,7.83,7.88,4393000.0,7.7026,7.7124,7.6538,7.7026,4393000.0
2013-01-28 09:30:00,7.89,7.99,7.89,7.9,1985300.0,7.7124,7.8102,7.7124,7.7222,1985300.0
2013-01-28 10:00:00,7.9,7.94,7.81,7.83,3957300.0,7.7222,7.7613,7.6342,7.6538,3957300.0
2013-01-28 11:00:00,7.84,7.86,7.78,7.86,2382100.0,7.6635,7.6831,7.6049,7.6831,2382100.0
2013-01-28 12:00:00,7.86,7.86,7.8,7.83,1642000.0,7.6831,7.6831,7.6244,7.6538,1642000.0
2013-01-28 13:00:00,7.83,7.86,7.81,7.86,1292800.0,7.6538,7.6831,7.6342,7.6831,1292800.0
2013-01-28 14:00:00,7.86,7.87,7.81,7.83,4194700.0,7.6831,7.6929,7.6342,7.6538,4194700.0
2013-01-28 15:00:00,7.83,7.85,7.81,7.83,3172100.0,7.6538,7.6733,7.6342,7.6538,3172100.0
2013-01-29 09:30:00,7.86,7.86,7.7,7.76,8750200.0,7.6831,7.6831,7.5267,7.5853,8750200.0
2013-01-29 10:00:00,7.76,7.76,7.66,7.67,9392000.0,7.5853,7.5853,7.4876,7.4974,9392000.0
2013-01-29 11:00:00,7.67,7.72,7.64,7.68,8606600.0,7.4974,7.5462,7.468,7.5071,8606600.0
2013-01-29 12:00:00,7.67,7.68,7.64,7.65,5004600.0,7.4974,7.5071,7.468,7.4778,5004600.0
2013-01-29 13:00:00,7.66,7.66,7.59,7.62,9997100.0,7.4876,7.4876,7.4192,7.4485,9997100.0
2013-01-29 14:00:00,7.62,7.64,7.54,7.56,12717400.0,7.4485,7.468,7.3703,7.3898,12717400.0
2013-01-29 15:00:00,7.56,7.6,7.55,7.57,11554400.0,7.3898,7.4289,7.3801,7.3996,11554400.0
2013-01-30 09:30:00,7.58,7.73,7.58,7.68,2820500.0,7.4094,7.556,7.4094,7.5071,2820500.0
2013-01-30 10:00:00,7.69,7.7,7.61,7.63,3453800.0,7.5169,7.5267,7.4387,7.4583,3453800.0
2013-01-30 11:00:00,7.63,7.67,7.58,7.59,2394900.0,7.4583,7.4974,7.4094,7.4192,2394900.0
2013-01-30 12:00:00,7.59,7.65,7.55,7.65,2806900.0,7.4192,7.4778,7.3801,7.4778,2806900.0
2013-01-30 13:00:00,7.65,7.67,7.62,7.65,2254000.0,7.4778,7.4974,7.4485,7.4778,2254000.0
2013-01-30 14:00:00,7.65,7.69,7.63,7.69,2154300.0,7.4778,7.5169,7.4583,7.5169,2154300.0
2013-01-30 15:00:00,7.69,7.7,7.61,7.65,3884500.0,7.5169,7.5267,7.4387,7.4778,3884500.0
2013-01-31 09:30:00,7.64,7.7,7.58,7.66,1405600.0,7.468,7.5267,7.4094,7.4876,1405600.0
2013-01-31 10:00:00,7.65,7.67,7.56,7.61,3067200.0,7.4778,7.4974,7.3898,7.4387,3067200.0
2013-01-31 11:00:00,7.6,7.61,7.54,7.58,3429400.0,7.4289,7.4387,7.3703,7.4094,3429400.0
2013-01-31 12:00:00,7.58,7.69,7.57,7.68,2078500.0,7.4094,7.5169,7.3996,7.5071,2078500.0
2013-01-31 13:00:00,7.68,7.68,7.61,7.63,2246600.0,7.5071,7.5071,7.4387,7.4583,2246600.0
2013-01-31 14:00:00,7.62,7.63,7.56,7.57,4278900.0,7.4485,7.4583,7.3898,7.3996,4278900.0
2013-01-31 15:00:00,7.57,7.61,7.55,7.56,6640200.0,7.3996,7.4387,7.3801,7.3898,6640200.0
2013-02-01 09:30:00,7.65,7.72,7.65,7.67,4085800.0,7.4778,7.5462,7.4778,7.4974,4085800.0
2013-02-01 10:00:00,7.67,7.7,7.65,7.7,5238800.0,7.4974,7.5267,7.4778,7.5267,5238800.0
2013-02-01 11:00:00,7.7,7.73,7.67,7.7,2836600.0,7.5267,7.556,7.4974,7.5267,2836600.0
2013-02-01 12:00:00,7.7,7.71,7.68,7.71,2911800.0,7.5267,7.5365,7.5071,7.5365,2911800.0
2013-02-01 13:00:00,7.71,7.78,7.68,7.76,5094000.0,7.5365,7.6049,7.5071,7.5853,5094000.0
2013-02-01 14:00:00,7.75,7.84,7.74,7.82,7246000.0,7.5756,7.6635,7.5658,7.644,7246000.0
2013-02-01 15:00:00,7.82,7.84,7.8,7.82,7376200.0,7.644,7.6635,7.6244,7.644,7376200.0
2013-02-04 09:30:00,7.81,7.97,7.8,7.95,3669400.0,7.6342,7.7906,7.6244,7.7711,3669400.0
2013-02-04 10:00:00,7.96,8.01,7.94,7.96,6708100.0,7.7808,7.8297,7.7613,7.7808,6708100.0
2013-02-04 11:00:00,7.96,7.97,7.8,7.83,4517900.0,7.7808,7.7906,7.6244,7.6538,4517900.0
2013-02-04 12:00:00,7.83,7.87,7.81,7.85,1756500.0,7.6538,7.6929,7.6342,7.6733,1756500.0
2013-02-04 13:00:00,7.84,7.86,7.76,7.76,1874400.0,7.6635,7.6831,7.5853,7.5853,1874400.0
2013-02-04 14:00:00,7.76,7.78,7.73,7.77,1860800.0,7.5853,7.6049,7.556,7.5951,1860800.0
2013-02-04 15:00:00,7.77,7.77,7.74,7.75,3495900.0,7.5951,7.5951,7.5658,7.5756,3495900.0
2013-02-05 09:30:00,7.82,7.85,7.75,7.77,2266500.0,7.644,7.6733,7.5756,7.5951,2266500.0
2013-02-05 10:00:00,7.77,7.81,7.67,7.77,4203200.0,7.5951,7.6342,7.4974,7.5951,4203200.0
2013-02-05 11:00:00,7.77,7.85,7.76,7.82,3014500.0,7.5951,7.6733,7.5853,7.644,3014500.0
2013-02-05 12:00:00,7.82,7.85,7.8,7.82,1793600.0,7.644,7.6733,7.6244,7.644,1793600.0
2013-02-05 13:00:00,7.82,7.89,7.81,7.85,1973300.0,7.644,7.7124,7.6342,7.6733,1973300.0
2013-02-05 14:00:00,7.85,7.93,7.85,7.89,3489300.0,7.6733,7.7515,7.6733,7.7124,3489300.0
2013-02-05 15:00:00,7.89,7.9,7.85,7.86,2924100.0,7.7124,7.7222,7.6733,7.6831,2924100.0
2013-02-06 09:30:00,7.7,7.99,7.7,7.88,6391200.0,7.5267,7.8102,7.5267,7.7026,6391200.0
2013-02-06 10:00:00,7.88,8.02,7.88,8.02,5208600.0,7.7026,7.8395,7.7026,7.8395,5208600.0
2013-02-06 11:00:00,8.02,8.06,7.99,8.03,5565100.0,7.8395,7.8786,7.8102,7.8493,5565100.0
2013-02-06 12:00:00,8.03,8.04,7.95,7.96,4719500.0,7.8493,7.859,7.7711,7.7808,4719500.0
2013-02-06 13:00:00,7.96,7.96,7.88,7.91,4818800.0,7.7808,7.7808,7.7026,7.732,4818800.0
2013-02-06 14:00:00,7.91,7.96,7.9,7.93,3078700.0,7.732,7.7808,7.7222,7.7515,3078700.0
2013-02-06 15:00:00,7.94,7.95,7.85,7.94,9794600.0,7.7613,7.7711,7.6733,7.7613,9794600.0
2013-02-07 09:30:00,7.98,8.04,7.89,7.9,6927300.0,7.8004,7.859,7.7124,7.7222,6927300.0
2013-02-07 10:00:00,7.9,7.91,7.73,7.76,9822200.0,7.7222,7.732,7.556,7.5853,9822200.0
2013-02-07 11:00:00,7.76,7.76,7.63,7.71,6245500.0,7.5853,7.5853,7.4583,7.5365,6245500.0
2013-02-07 12:00:00,7.72,7.75,7.7,7.73,2650200.0,7.5462,7.5756,7.5267,7.556,2650200.0
2013-02-07 13:00:00,7.73,7.73,7.64,7.7,3786200.0,7.556,7.556,7.468,7.5267,3786200.0
2013-02-07 14:00:00,7.7,7.76,7.65,7.73,8286800.0,7.5267,7.5853,7.4778,7.556,8286800.0
2013-02-07 15:00:00,7.73,7.73,7.68,7.73,7690400.0,7.556,7.556,7.5071,7.556,7690400.0
2013-02-08 09:30:00,7.78,7.81,7.75,7.76,2320800.0,7.6049,7.6342,7.5756,7.5853,2320800.0
2013-02-08 10:00:00,7.75,7.77,7.67,7.69,3537600.0,7.5756,7.5951,7.4974,7.5169,3537600.0
2013-02-08 11:00:00,7.69,7.71,7.66,7.66,2420400.0,7.5169,7.5365,7.4876,7.4876,2420400.0
2013-02-08 12:00:00,7.66,7.75,7.66,7.74,2537500.0,7.4876,7.5756,7.4876,7.5658,2537500.0
2013-02-08 13:00:00,7.74,7.75,7.7,7.73,3669900.0,7.5658,7.5756,7.5267,7.556,3669900.0
2013-02-08 14:00:00,7.72,7.73,7.69,7.71,1411700.0,7.5462,7.556,7.5169,7.5365,1411700.0
2013-02-08 15:00:00,7.72,7.77,7.7,7.74,2943600.0,7.5462,7.5951,7.5267,7.5658,2943600.0
2013-02-11 09:30:00,7.76,7.82,7.72,7.8,2193500.0,7.5853,7.644,7.5462,7.6244,2193500.0
2013-02-11 10:00:00,7.79,7.93,7.79,7.92,4928500.0,7.6147,7.7515,7.6147,7.7417,4928500.0
2013-02-11 11:00:00,7.91,7.93,7.9,7.92,1656700.0,7.732,7.7515,7.7222,7.7417,1656700.0
2013-02-11 12:00:00,7.92,7.92,7.84,7.87,1758300.0,7.7417,7.7417,7.6635,7.6929,1758300.0
2013-02-11 13:00:00,7.87,7.93,7.87,7.92,1948800.0,7.6929,7.7515,7.6929,7.7417,1948800.0
2013-02-11 14:00:00,7.93,7.93,7.88,7.88,1452600.0,7.7515,7.7515,7.7026,7.7026,1452600.0
2013-02-11 15:00:00,7.89,7.95,7.87,7.91,3833800.0,7.7124,7.7711,7.6929,7.732,3833800.0
2013-02-12 09:30:00,7.91,7.95,7.85,7.94,1727400.0,7.732,7.7711,7.6733,7.7613,1727400.0
2013-02-12 10:00:00,7.94,7.96,7.87,7.93,2873600.0,7.7613,7.7808,7.6929,7.7515,2873600.0
2013-02-12 11:00:00,7.92,7.98,7.92,7.95,5089600.0,7.7417,7.8004,7.7417,7.7711,5089600.0
2013-02-12 12:00:00,7.95,7.97,7.92,7.95,1816100.0,7.7711,7.7906,7.7417,7.7711,1816100.0
2013-02-12 13:00:00,7.95,7.97,7.91,7.92,1297600.0,7.7711,7.7906,7.732,7.7417,1297600.0
2013-02-12 14:00:00,7.91,7.93,7.88,7.9,1347600.0,7.732,7.7515,7.7026,7.7222,1347600.0
2013-02-12 15:00:00,7.9,7.92,7.89,7.92,2090700.0,7.7222,7.7417,7.7124,7.7417,2090700.0
2013-02-13 09:30:00,7.95,7.98,7.93,7.97,2196000.0,7.7711,7.8004,7.7515,7.7906,2196000.0
2013-02-13 10:00:00,7.97,7.98,7.95,7.97,1977600.0,7.7906,7.8004,7.7711,7.7906,1977600.0
2013-02-13 11:00:00,7.97,7.98,7.85,7.85,2717200.0,7.7906,7.8004,7.6733,7.6733,2717200.0
2013-02-13 12:00:00,7.86,7.92,7.85,7.9,1696600.0,7.6831,7.7417,7.6733,7.7222,1696600.0
2013-02-13 13:00:00,7.89,7.96,7.89,7.9,1268100.0,7.7124,7.7808,7.7124,7.7222,1268100.0
2013-02-13 14:00:00,7.91,7.91,7.86,7.86,1371700.0,7.732,7.732,7.6831,7.6831,1371700.0
2013-02-13 15:00:00,7.87,7.95,7.86,7.94,3398400.0,7.6929,7.7711,7.6831,7.7613,3398400.0
2013-02-14 09:30:00,7.89,7.9,7.86,7.88,980500.0,7.7124,7.7222,7.6831,7.7026,980500.0
2013-02-14 10:00:00,7.87,7.93,7.86,7.89,2071200.0,7.6929,7.7515,7.6831,7.7124,2071200.0
2013-02-14 11:00:00,7.89,7.9,7.87,7.89,783400.0,7.7124,7.7222,7.6929,7.7124,783400.0
2013-02-14 12:00:00,7.88,7.95,7.88,7.95,1045400.0,7.7026,7.7711,7.7026,7.7711,1045400.0
2013-02-14 13:00:00,7.95,7.97,7.9,7.9,1424500.0,7.7711,7.7906,7.7222,7.7222,1424500.0
2013-02-14 14:00:00,7.91,7.98,7.9,7.97,2627000.0,7.732,7.8004,7.7222,7.7906,2627000.0
2013-02-14 15:00:00,7.97,8.09,7.96,8.08,11127400.0,7.7906,7.9079,7.7808,7.8981,11127400.0
2013-02-15 09:30:00,8.11,8.22,8.1,8.19,5671800.0,7.9275,8.035,7.9177,8.0057,5671800.0
2013-02-15 10:00:00,8.19,8.19,8.12,8.14,9934300.0,8.0057,8.0057,7.9372,7.9568,9934300.0
2013-02-15 11:00:00,8.14,8.17,8.05,8.09,3978100.0,7.9568,7.9861,7.8688,7.9079,3978100.0
2013-02-15 12:00:00,8.09,8.09,7.99,8.03,3101700.0,7.9079,7.9079,7.8102,7.8493,3101700.0
2013-02-15 13:00:00,8.02,8.04,7.93,7.99,4701600.0,7.8395,7.859,7.7515,7.8102,4701600.0
2013-02-15 14:00:00,8.0,8.01,7.89,7.93,3328800.0,7.8199,7.8297,7.7124,7.7515,3328800.0
2013-02-15 15:00:00,7.93,7.96,7.9,7.92,7318700.0,7.7515,7.7808,7.7222,7.7417,7318700.0
2013-02-19 09:30:00,7.9,8.08,7.88,8.04,4161100.0,7.7222,7.8981,7.7026,7.859,4161100.0
2013-02-19 10:00:00,8.05,8.05,7.99,8.02,3327400.0,7.8688,7.8688,7.8102,7.8395,3327400.0
2013-02-19 11:00:00,8.02,8.06,8.0,8.05,3684000.0,7.8395,7.8786,7.8199,7.8688,3684000.0
2013-02-19 12:00:00,8.06,8.07,8.03,8.06,2651400.0,7.8786,7.8884,7.8493,7.8786,2651400.0
2013-02-19 13:00:00,8.07,8.08,8.06,8.07,3020500.0,7.8884,7.8981,7.8786,7.8884,3020500.0
2013-02-19 14:00:00,8.07,8.1,8.07,8.08,2135200.0,7.8884,7.9177,7.8884,7.8981,2135200.0
2013-02-19 15:00:00,8.08,8.12,8.05,8.11,4559700.0,7.8981,7.9372,7.8688,7.9275,4559700.0
2013-02-20 09:30:00,8.2,8.25,8.16,8.19,4681400.0,8.0154,8.0643,7.9763,8.0057,4681400.0
2013-02-20 10:00:00,8.18,8.19,8.1,8.11,4913000.0,7.9959,8.0057,7.9177,7.9275,4913000.0
2013-02-20 11:00:00,8.1,8.12,8.02,8.03,3405900.0,7.9177,7.9372,7.8395,7.8493,3405900.0
2013-02-20 12:00:00,8.03,8.05,8.0,8.02,2614400.0,7.8493,7.8688,7.8199,7.8395,2614400.0
2013-02-20 13:00:00,8.02,8.02,7.98,8.0,1723400.0,7.8395,7.8395,7.8004,7.8199,1723400.0
2013-02-20 14:00:00,7.99,8.01,7.89,7.92,3244500.0,7.8102,7.8297,7.7124,7.7417,3244500.0
2013-02-20 15:00:00,7.92,7.93,7.86,7.87,4465800.0,7.7417,7.7515,7.6831,7.6929,4465800.0
2013-02-21 09:30:00,7.83,7.88,7.64,7.7,4317000.0,7.6538,7.7026,7.468,7.5267,4317000.0
2013-02-21 10:00:00,7.7,7.78,7.66,7.76,5570600.0,7.5267,7.6049,7.4876,7.5853,5570600.0
2013-02-21 11:00:00,7.76,7.8,7.73,7.74,4785000.0,7.5853,7.6244,7.556,7.5658,4785000.0
2013-02-21 12:00:00,7.74,7.75,7.7,7.73,2151500.0,7.5658,7.5756,7.5267,7.556,2151500.0
2013-02-21 13:00:00,7.73,7.77,7.71,7.72,4185400.0,7.556,7.5951,7.5365,7.5462,4185400.0
2013-02-21 14:00:00,7.72,7.73,7.65,7.7,3159300.0,7.5462,7.556,7.4778,7.5267,3159300.0
2013-02-21 15:00:00,7.7,7.76,7.65,7.68,7806300.0,7.5267,7.5853,7.4778,7.5071,7806300.0
2013-02-22 09:30:00,7.76,7.87,7.72,7.84,3055600.0,7.5853,7.6929,7.5462,7.6635,3055600.0
2013-02-22 10:00:00,7.84,7.93,7.81,7.91,3857400.0,7.6635,7.7515,7.6342,7.732,3857400.0
2013-02-22 11:00:00,7.91,7.91,7.78,7.89,3640000.0,7.732,7.732,7.6049,7.7124,3640000.0
2013-02-22 12:00:00,7.89,7.96,7.86,7.94,4623900.0,7.7124,7.7808,7.6831,7.7613,4623900.0
2013-02-22 13:00:00,7.95,8.02,7.92,8.0,3373100.0,7.7711,7.8395,7.7417,7.8199,3373100.0
2013-02-22 14:00:00,8.01,8.02,7.97,8.01,1650600.0,7.8297,7.8395,7.7906,7.8297,1650600.0
2013-02-22 15:00:00,8.01,8.03,7.98,8.02,5229600.0,7.8297,7.8493,7.8004,7.8395,5229600.0
2013-02-25 09:30:00,8.12,8.22,8.11,8.16,3397900.0,7.9372,8.035,7.9275,7.9763,3397900.0
2013-02-25 10:00:00,8.16,8.21,8.13,8.16,4389000.0,7.9763,8.0252,7.947,7.9763,4389000.0
2013-02-25 11:00:00,8.17,8.19,8.12,8.13,3497600.0,7.9861,8.0057,7.9372,7.947,3497600.0
2013-02-25 12:00:00,8.13,8.21,8.12,8.19,4399700.0,7.947,8.0252,7.9372,8.0057,4399700.0
2013-02-25 13:00:00,8.19,8.2,8.15,8.16,3631100.0,8.0057,8.0154,7.9666,7.9763,3631100.0
2013-02-25 14:00:00,8.16,8.19,8.14,8.14,3289800.0,7.9763,8.0057,7.9568,7.9568,3289800.0
2013-02-25 15:00:00,8.14,8.16,7.88,7.94,9554200.0,7.9568,7.9763,7.7026,7.7613,9554200.0
2013-02-26 09:30:00,7.98,8.07,7.98,8.04,3356300.0,7.8004,7.8884,7.8004,7.859,3356300.0
2013-02-26 10:00:00,8.05,8.08,7.87,7.9,7740200.0,7.8688,7.8981,7.6929,7.7222,7740200.0
2013-02-26 11:00:00,7.91,7.94,7.85,7.91,2617100.0,7.732,7.7613,7.6733,7.732,2617100.0
2013-02-26 12:00:00,7.91,7.94,7.88,7.92,2628400.0,7.732,7.7613,7.7026,7.7417,2628400.0
2013-02-26 13:00:00,7.91,8.0,7.9,7.97,2570600.0,7.732,7.8199,7.7222,7.7906,2570600.0
2013-02-26 14:00:00,7.98,8.01,7.95,7.97,2205400.0,7.8004,7.8297,7.7711,7.7906,2205400.0
2013-02-26 15:00:00,7.97,7.99,7.91,7.95,3229800.0,7.7906,7.8102,7.732,7.7711,3229800.0
2013-02-27 09:30:00,7.97,8.07,7.95,8.02,1884100.0,7.7906,7.8884,7.7711,7.8395,1884100.0
2013-02-27 10:00:00,8.03,8.1,8.02,8.07,3784300.0,7.8493,7.9177,7.8395,7.8884,3784300.0
2013-02-27 11:00:00,8.07,8.15,8.07,8.13,2950300.0,7.8884,7.9666,7.8884,7.947,2950300.0
2013-02-27 12:00:00,8.13,8.2,8.12,8.17,3318600.0,7.947,8.0154,7.9372,7.9861,3318600.0
2013-02-27 13:00:00,8.17,8.19,8.14,8.17,2477600.0,7.9861,8.0057,7.9568,7.9861,2477600.0
2013-02-27 14:00:00,8.17,8.21,8.16,8.2,1981400.0,7.9861,8.0252,7.9763,8.0154,1981400.0
2013-02-27 15:00:00,8.2,8.23,8.17,8.17,3947100.0,8.0154,8.0448,7.9861,7.9861,3947100.0
2013-02-28 09:30:00,8.23,8.34,8.22,8.3,6747000.0,8.0448,8.1523,8.035,8.1132,6747000.0
2013-02-28 10:00:00,8.29,8.35,8.25,8.27,7539700.0,8.1034,8.1621,8.0643,8.0839,7539700.0
2013-02-28 11:00:00,8.27,8.35,8.24,8.29,7501600.0,8.0839,8.1621,8.0545,8.1034,7501600.0
2013-02-28 12:00:00,8.28,8.29,8.23,8.27,1689000.0,8.0936,8.1034,8.0448,8.0839,1689000.0
2013-02-28 13:00:00,8.27,8.41,8.26,8.39,4046000.0,8.0839,8.2207,8.0741,8.2012,4046000.0
2013-02-28 14:00:00,8.39,8.5,8.39,8.44,7009700.0,8.2012,8.3087,8.2012,8.25,7009700.0
2013-02-28 15:00:00,8.45,8.47,8.37,8.37,6351700.0,8.2598,8.2794,8.1816,8.1816,6351700.0
2013-03-01 09:30:00,8.32,8.36,8.23,8.24,3028400.0,8.1327,8.1718,8.0448,8.0545,3028400.0
2013-03-01 10:00:00,8.24,8.29,8.2,8.29,3653200.0,8.0545,8.1034,8.0154,8.1034,3653200.0
2013-03-01 11:00:00,8.29,8.32,8.22,8.25,2812700.0,8.1034,8.1327,8.035,8.0643,2812700.0
2013-03-01 12:00:00,8.25,8.32,8.24,8.28,1635900.0,8.0643,8.1327,8.0545,8.0936,1635900.0
2013-03-01 13:00:00,8.29,8.31,8.25,8.29,1506000.0,8.1034,8.123,8.0643,8.1034,1506000.0
2013-03-01 14:00:00,8.29,8.32,8.25,8.25,2220000.0,8.1034,8.1327,8.0643,8.0643,2220000.0
2013-03-01 15:00:00,8.26,8.27,8.23,8.25,3047500.0,8.0741,8.0839,8.0448,8.0643,3047500.0
2013-03-04 09:30:00,8.23,8.29,8.2,8.26,2414200.0,8.0448,8.1034,8.0154,8.0741,2414200.0
2013-03-04 10:00:00,8.26,8.53,8.25,8.52,13443800.0,8.0741,8.338,8.0643,8.3282,13443800.0
2013-03-04 11:00:00,8.52,8.54,8.43,8.44,6844800.0,8.3282,8.3478,8.2403,8.25,6844800.0
2013-03-04 12:00:00,8.44,8.45,8.25,8.33,4487700.0,8.25,8.2598,8.0643,8.1425,4487700.0
2013-03-04 13:00:00,8.33,8.35,8.28,8.32,2663100.0,8.1425,8.1621,8.0936,8.1327,2663100.0
2013-03-04 14:00:00,8.32,8.37,8.29,8.35,3409200.0,8.1327,8.1816,8.1034,8.1621,3409200.0
2013-03-04 15:00:00,8.34,8.4,8.32,8.4,4446900.0,8.1523,8.2109,8.1327,8.2109,4446900.0
2013-03-05 09:30:00,8.54,8.78,8.52,8.64,8947200.0,8.3478,8.5824,8.3282,8.4455,8947200.0
2013-03-05 10:00:00,8.64,8.68,8.55,8.66,7216200.0,8.4455,8.4846,8.3576,8.4651,7216200.0
2013-03-05 11:00:00,8.66,8.7,8.65,8.7,2482800.0,8.4651,8.5042,8.4553,8.5042,2482800.0
2013-03-05 12:00:00,8.69,8.75,8.69,8.72,2731800.0,8.4944,8.5531,8.4944,8.5237,2731800.0
2013-03-05 13:00:00,8.72,8.74,8.7,8.71,1980400.0,8.5237,8.5433,8.5042,8.514,1980400.0
2013-03-05 14:00:00,8.71,8.75,8.67,8.74,2529900.0,8.514,8.5531,8.4749,8.5433,2529900.0
2013-03-05 15:00:00,8.74,8.79,8.71,8.73,7009900.0,8.5433,8.5922,8.514,8.5335,7009900.0
2013-03-06 09:30:00,8.82,8.88,8.75,8.78,6554400.0,8.6215,8.6801,8.5531,8.5824,6554400.0
2013-03-06 10:00:00,8.79,8.79,8.65,8.65,8055000.0,8.5922,8.5922,8.4553,8.4553,8055000.0
2013-03-06 11:00:00,8.65,8.72,8.64,8.71,4194000.0,8.4553,8.5237,8.4455,8.514,4194000.0
2013-03-06 12:00:00,8.72,8.72,8.67,8.7,2985000.0,8.5237,8.5237,8.4749,8.5042,2985000.0
2013-03-06 13:00:00,8.7,8.75,8.69,8.71,3007200.0,8.5042,8.5531,8.4944,8.514,3007200.0
2013-03-06 14:00:00,8.71,8.76,8.67,8.7,3353600.0,8.514,8.5628,8.4749,8.5042,3353600.0
2013-03-06 15:00:00,8.71,8.72,8.64,8.65,6387200.0,8.514,8.5237,8.4455,8.4553,6387200.0
2013-03-07 09:30:00,8.77,8.87,8.73,8.87,4423300.0,8.5726,8.6704,8.5335,8.6704,4423300.0
2013-03-07 10:00:00,8.87,8.88,8.71,8.84,5083100.0,8.6704,8.6801,8.514,8.641,5083100.0
2013-03-07 11:00:00,8.84,8.88,8.83,8.86,2949900.0,8.641,8.6801,8.6313,8.6606,2949900.0
2013-03-07 12:00:00,8.87,8.88,8.84,8.88,2466800.0,8.6704,8.6801,8.641,8.6801,2466800.0
2013-03-07 13:00:00,8.88,8.93,8.87,8.93,2330700.0,8.6801,8.729,8.6704,8.729,2330700.0
2013-03-07 14:00:00,8.93,8.93,8.86,8.91,2129500.0,8.729,8.729,8.6606,8.7095,2129500.0
2013-03-07 15:00:00,8.91,8.95,8.9,8.94,4069400.0,8.7095,8.7486,8.6997,8.7388,4069400.0
2013-03-08 09:30:00,9.05,9.1,8.92,9.0,5854600.0,8.8463,8.8952,8.7192,8.7974,5854600.0
2013-03-08 10:00:00,9.0,9.02,8.93,9.02,4083000.0,8.7974,8.817,8.729,8.817,4083000.0
2013-03-08 11:00:00,9.02,9.07,9.0,9.07,4244000.0,8.817,8.8659,8.7974,8.8659,4244000.0
2013-03-08 12:00:00,9.07,9.08,9.01,9.05,2426200.0,8.8659,8.8756,8.8072,8.8463,2426200.0
2013-03-08 13:00:00,9.04,9.08,9.03,9.08,930800.0,8.8365,8.8756,8.8268,8.8756,930800.0
2013-03-08 14:00:00,9.08,9.09,9.04,9.08,3295200.0,8.8756,8.8854,8.8365,8.8756,3295200.0
2013-03-08 15:00:00,9.08,9.24,9.08,9.2,11923900.0,8.8756,9.032,8.8756,8.9929,11923900.0
2013-03-11 09:30:00,9.15,9.18,9.06,9.14,5281800.0,8.9441,8.9734,8.8561,8.9343,5281800.0
2013-03-11 10:00:00,9.14,9.17,9.0,9.11,6102600.0,8.9343,8.9636,8.7974,8.905,6102600.0
2013-03-11 11:00:00,9.1,9.15,9.1,9.12,4017300.0,8.8952,8.9441,8.8952,8.9147,4017300.0
2013-03-11 12:00:00,9.12,9.25,9.11,9.24,4460100.0,8.9147,9.0418,8.905,9.032,4460100.0
2013-03-11 13:00:00,9.24,9.35,9.23,9.34,7563600.0,9.032,9.1396,9.0223,9.1298,7563600.0
2013-03-11 14:00:00,9.34,9.4,9.33,9.38,4923300.0,9.1298,9.1884,9.12,9.1689,4923300.0
2013-03-11 15:00:00,9.38,9.39,9.33,9.35,7121900.0,9.1689,9.1787,9.12,9.1396,7121900.0
2013-03-12 09:30:00,9.36,9.4,9.25,9.38,3677600.0,9.1493,9.1884,9.0418,9.1689,3677600.0
2013-03-12 10:00:00,9.38,9.45,9.33,9.38,6169300.0,9.1689,9.2373,9.12,9.1689,6169300.0
2013-03-12 11:00:00,9.38,9.4,9.28,9.37,4475800.0,9.1689,9.1884,9.0711,9.1591,4475800.0
2013-03-12 12:00:00,9.37,9.4,9.3,9.32,3233100.0,9.1591,9.1884,9.0907,9.1102,3233100.0
2013-03-12 13:00:00,9.32,9.33,9.2,9.22,3188900.0,9.1102,9.12,8.9929,9.0125,3188900.0
2013-03-12 14:00:00,9.22,9.29,9.21,9.26,3592400.0,9.0125,9.0809,9.0027,9.0516,3592400.0
2013-03-12 15:00:00,9.26,9.38,9.25,9.33,6294300.0,9.0516,9.1689,9.0418,9.12,6294300.0
2013-03-13 09:30:00,9.35,9.52,9.35,9.5,5280300.0,9.1396,9.3057,9.1396,9.2862,5280300.0
2013-03-13 10:00:00,9.5,9.6,9.42,9.59,7915100.0,9.2862,9.3839,9.208,9.3742,7915100.0
2013-03-13 11:00:00,9.59,9.59,9.47,9.5,5097100.0,9.3742,9.3742,9.2569,9.2862,5097100.0
2013-03-13 12:00:00,9.5,9.66,9.49,9.64,3752800.0,9.2862,9.4426,9.2764,9.423,3752800.0
2013-03-13 13:00:00,9.64,9.65,9.47,9.5,5942300.0,9.423,9.4328,9.2569,9.2862,5942300.0
2013-03-13 14:00:00,9.51,9.55,9.46,9.48,3405900.0,9.296,9.3351,9.2471,9.2666,3405900.0
2013-03-13 15:00:00,9.49,9.53,9.44,9.5,7073500.0,9.2764,9.3155,9.2275,9.2862,7073500.0
2013-03-14 09:30:00,9.62,9.66,9.58,9.63,2483100.0,9.4035,9.4426,9.3644,9.4133,2483100.0
2013-03-14 10:00:00,9.63,9.72,9.6,9.69,5383200.0,9.4133,9.5012,9.3839,9.4719,5383200.0
2013-03-14 11:00:00,9.7,9.74,9.69,9.71,3704100.0,9.4817,9.5208,9.4719,9.4915,3704100.0
2013-03-14 12:00:00,9.71,9.72,9.67,9.71,2287200.0,9.4915,9.5012,9.4524,9.4915,2287200.0
2013-03-14 13:00:00,9.71,9.72,9.66,9.7,2156700.0,9.4915,9.5012,9.4426,9.4817,2156700.0
2013-03-14 14:00:00,9.7,9.73,9.69,9.71,1209600.0,9.4817,9.511,9.4719,9.4915,1209600.0
2013-03-14 15:00:00,9.71,9.72,9.61,9.68,5170500.0,9.4915,9.5012,9.3937,9.4621,5170500.0
2013-03-15 09:30:00,9.73,9.75,9.46,9.5,7913900.0,9.511,9.5306,9.2471,9.2862,7913900.0
2013-03-15 10:00:00,9.5,9.5,9.35,9.45,9602400.0,9.2862,9.2862,9.1396,9.2373,9602400.0
2013-03-15 11:00:00,9.45,9.47,9.38,9.45,4147100.0,9.2373,9.2569,9.1689,9.2373,4147100.0
2013-03-15 12:00:00,9.45,9.46,9.43,9.44,2346500.0,9.2373,9.2471,9.2178,9.2275,2346500.0
2013-03-15 13:00:00,9.44,9.45,9.4,9.41,1795700.0,9.2275,9.2373,9.1884,9.1982,1795700.0
2013-03-15 14:00:00,9.4,9.41,9.27,9.34,5253300.0,9.1884,9.1982,9.0614,9.1298,5253300.0
2013-03-15 15:00:00,9.33,9.39,9.32,9.37,6209600.0,9.12,9.1787,9.1102,9.1591,6209600.0
2013-03-18 09:30:00,9.04,9.14,8.98,9.12,11367800.0,8.8365,8.9343,8.7779,8.9147,11367800.0
2013-03-18 10:00:00,9.12,9.22,9.08,9.13,10948600.0,8.9147,9.0125,8.8756,8.9245,10948600.0
2013-03-18 11:00:00,9.13,9.27,9.11,9.26,6381600.0,8.9245,9.0614,8.905,9.0516,6381600.0
2013-03-18 12:00:00,9.27,9.29,9.23,9.28,5950400.0,9.0614,9.0809,9.0223,9.0711,5950400.0
2013-03-18 13:00:00,9.28,9.28,9.17,9.18,3131600.0,9.0711,9.0711,8.9636,8.9734,3131600.0
2013-03-18 14:00:00,9.19,9.32,9.18,9.23,4951700.0,8.9832,9.1102,8.9734,9.0223,4951700.0
2013-03-18 15:00:00,9.23,9.27,9.15,9.18,8813000.0,9.0223,9.0614,8.9441,8.9734,8813000.0
2013-03-19 09:30:00,9.27,9.39,9.25,9.38,3887600.0,9.0614,9.1787,9.0418,9.1689,3887600.0
2013-03-19 10:00:00,9.38,9.41,9.27,9.3,5619800.0,9.1689,9.1982,9.0614,9.0907,5619800.0
2013-03-19 11:00:00,9.29,9.32,9.15,9.17,2753000.0,9.0809,9.1102,8.9441,8.9636,2753000.0
2013-03-19 12:00:00,9.17,9.27,9.16,9.23,2337700.0,8.9636,9.0614,8.9538,9.0223,2337700.0
2013-03-19 13:00:00,9.24,9.24,9.09,9.16,3979200.0,9.032,9.032,8.8854,8.9538,3979200.0
2013-03-19 14:00:00,9.16,9.25,9.15,9.24,1919600.0,8.9538,9.0418,8.9441,9.032,1919600.0
2013-03-19 15:00:00,9.24,9.28,9.2,9.24,4272900.0,9.032,9.0711,8.9929,9.032,4272900.0
2013-03-20 09:30:00,9.33,9.39,9.23,9.23,5543000.0,9.12,9.1787,9.0223,9.0223,5543000.0
2013-03-20 10:00:00,9.23,9.27,9.19,9.27,6787600.0,9.0223,9.0614,8.9832,9.0614,6787600.0
2013-03-20 11:00:00,9.27,9.36,9.26,9.33,8931600.0,9.0614,9.1493,9.0516,9.12,8931600.0
2013-03-20 12:00:00,9.33,9.48,9.32,9.41,8363600.0,9.12,9.2666,9.1102,9.1982,8363600.0
2013-03-20 13:00:00,9.42,9.42,9.35,9.36,3707200.0,9.208,9.208,9.1396,9.1493,3707200.0
2013-03-20 14:00:00,9.36,9.42,9.33,9.35,7148800.0,9.1493,9.208,9.12,9.1396,7148800.0
2013-03-20 15:00:00,9.34,9.37,9.29,9.31,13609600.0,9.1298,9.1591,9.0809,9.1005,13609600.0
2013-03-21 09:30:00,9.35,9.39,9.23,9.34,2368700.0,9.1396,9.1787,9.0223,9.1298,2368700.0
2013-03-21 10:00:00,9.35,9.37,9.16,9.21,5975900.0,9.1396,9.1591,8.9538,9.0027,5975900.0
2013-03-21 11:00:00,9.21,9.26,9.15,9.19,4307400.0,9.0027,9.0516,8.9441,8.9832,4307400.0
2013-03-21 12:00:00,9.19,9.23,9.16,9.19,3002300.0,8.9832,9.0223,8.9538,8.9832,3002300.0
2013-03-21 13:00:00,9.19,9.2,9.08,9.15,3443200.0,8.9832,8.9929,8.8756,8.9441,3443200.0
2013-03-21 14:00:00,9.15,9.19,9.11,9.13,4174100.0,8.9441,8.9832,8.905,8.9245,4174100.0
2013-03-21 15:00:00,9.12,9.32,9.07,9.07,8305700.0,8.9147,9.1102,8.8659,8.8659,8305700.0
2013-03-22 09:30:00,9.75,10.06,9.73,9.98,22793100.0,9.5306,9.8336,9.511,9.7554,22793100.0
2013-03-22 10:00:00,9.98,10.11,9.55,10.06,18559800.0,9.7554,9.8824,9.3351,9.8336,18559800.0
2013-03-22 11:00:00,10.07,10.1,9.99,10.09,12705500.0,9.8434,9.8727,9.7652,9.8629,12705500.0
2013-03-22 12:00:00,10.09,10.18,10.08,10.12,10083100.0,9.8629,9.9509,9.8531,9.8922,10083100.0
2013-03-22 13:00:00,10.12,10.27,10.11,10.15,8723500.0,9.8922,10.0388,9.8824,9.9215,8723500.0
2013-03-22 14:00:00,10.16,10.2,10.11,10.15,4664300.0,9.9313,9.9704,9.8824,9.9215,4664300.0
2013-03-22 15:00:00,10.15,10.16,9.99,10.04,12067800.0,9.9215,9.9313,9.7652,9.814,12067800.0
2013-03-25 09:30:00,10.03,10.13,10.01,10.1,5045500.0,9.8043,9.902,9.7847,9.8727,5045500.0
2013-03-25 10:00:00,10.11,10.11,9.79,9.85,8530200.0,9.8824,9.8824,9.5697,9.6283,8530200.0
2013-03-25 11:00:00,9.85,9.96,9.81,9.91,4860500.0,9.6283,9.7358,9.5892,9.687,4860500.0
2013-03-25 12:00:00,9.91,9.92,9.85,9.86,3330300.0,9.687,9.6967,9.6283,9.6381,3330300.0
2013-03-25 13:00:00,9.85,9.89,9.8,9.88,3727500.0,9.6283,9.6674,9.5794,9.6576,3727500.0
2013-03-25 14:00:00,9.88,9.94,9.84,9.87,2677100.0,9.6576,9.7163,9.6185,9.6479,2677100.0
2013-03-25 15:00:00,9.87,9.94,9.78,9.89,9580800.0,9.6479,9.7163,9.5599,9.6674,9580800.0
2013-03-26 09:30:00,9.92,10.1,9.89,10.09,4008800.0,9.6967,9.8727,9.6674,9.8629,4008800.0
2013-03-26 10:00:00,10.09,10.1,9.96,10.04,7299900.0,9.8629,9.8727,9.7358,9.814,7299900.0
2013-03-26 11:00:00,10.04,10.05,9.91,9.93,3863100.0,9.814,9.8238,9.687,9.7065,3863100.0
2013-03-26 12:00:00,9.93,9.94,9.8,9.92,3600600.0,9.7065,9.7163,9.5794,9.6967,3600600.0
2013-03-26 13:00:00,9.92,9.95,9.9,9.94,2826600.0,9.6967,9.7261,9.6772,9.7163,2826600.0
2013-03-26 14:00:00,9.94,9.95,9.87,9.93,2564300.0,9.7163,9.7261,9.6479,9.7065,2564300.0
2013-03-26 15:00:00,9.93,9.94,9.9,9.93,4476000.0,9.7065,9.7163,9.6772,9.7065,4476000.0
2013-03-27 09:30:00,9.76,9.91,9.68,9.85,5486000.0,9.5403,9.687,9.4621,9.6283,5486000.0
2013-03-27 10:00:00,9.85,9.98,9.84,9.96,5207200.0,9.6283,9.7554,9.6185,9.7358,5207200.0
2013-03-27 11:00:00,9.96,9.98,9.93,9.96,3974600.0,9.7358,9.7554,9.7065,9.7358,3974600.0
2013-03-27 12:00:00,9.96,10.0,9.95,9.97,2112700.0,9.7358,9.7749,9.7261,9.7456,2112700.0
2013-03-27 13:00:00,9.97,10.04,9.95,10.04,2635600.0,9.7456,9.814,9.7261,9.814,2635600.0
2013-03-27 14:00:00,10.04,10.04,9.98,10.0,1997700.0,9.814,9.814,9.7554,9.7749,1997700.0
2013-03-27 15:00:00,10.0,10.0,9.95,9.97,4579800.0,9.7749,9.7749,9.7261,9.7456,4579800.0
2013-03-28 09:30:00,10.0,10.03,9.89,9.95,2330200.0,9.7749,9.8043,9.6674,9.7261,2330200.0
2013-03-28 10:00:00,9.96,9.99,9.88,9.96,4292000.0,9.7358,9.7652,9.6576,9.7358,4292000.0
2013-03-28 11:00:00,9.96,9.99,9.93,9.96,1966900.0,9.7358,9.7652,9.7065,9.7358,1966900.0
2013-03-28 12:00:00,9.96,9.97,9.94,9.97,669500.0,9.7358,9.7456,9.7163,9.7456,669500.0
2013-03-28 13:00:00,9.97,9.98,9.9,9.92,1755200.0,9.7456,9.7554,9.6772,9.6967,1755200.0
2013-03-28 14:00:00,9.92,10.0,9.87,9.99,2804400.0,9.6967,9.7749,9.6479,9.7652,2804400.0
2013-03-28 15:00:00,10.0,10.0,9.95,9.98,5393400.0,9.7749,9.7749,9.7261,9.7554,5393400.0
2013-04-01 09:30:00,9.97,9.98,9.75,9.77,4496800.0,9.7456,9.7554,9.5306,9.5501,4496800.0
2013-04-01 10:00:00,9.78,9.79,9.6,9.63,9147400.0,9.5599,9.5697,9.3839,9.4133,9147400.0
2013-04-01 11:00:00,9.62,9.7,9.6,9.65,4327400.0,9.4035,9.4817,9.3839,9.4328,4327400.0
2013-04-01 12:00:00,9.65,9.65,9.5,9.55,5048700.0,9.4328,9.4328,9.2862,9.3351,5048700.0
2013-04-01 13:00:00,9.55,9.58,9.51,9.54,4347200.0,9.3351,9.3644,9.296,9.3253,4347200.0
2013-04-01 14:00:00,9.54,9.54,9.41,9.42,4896400.0,9.3253,9.3253,9.1982,9.208,4896400.0
2013-04-01 15:00:00,9.42,9.44,9.34,9.37,9493200.0,9.208,9.2275,9.1298,9.1591,9493200.0
2013-04-02 09:30:00,9.5,9.58,9.48,9.5,3765300.0,9.2862,9.3644,9.2666,9.2862,3765300.0
2013-04-02 10:00:00,9.5,9.71,9.49,9.68,5800600.0,9.2862,9.4915,9.2764,9.4621,5800600.0
2013-04-02 11:00:00,9.69,9.69,9.41,9.42,7320100.0,9.4719,9.4719,9.1982,9.208,7320100.0
2013-04-02 12:00:00,9.42,9.46,9.37,9.41,3755600.0,9.208,9.2471,9.1591,9.1982,3755600.0
2013-04-02 13:00:00,9.42,9.42,9.33,9.36,3477800.0,9.208,9.208,9.12,9.1493,3477800.0
2013-04-02 14:00:00,9.36,9.36,9.26,9.27,3831000.0,9.1493,9.1493,9.0516,9.0614,3831000.0
2013-04-02 15:00:00,9.27,9.33,9.25,9.3,6414600.0,9.0614,9.12,9.0418,9.0907,6414600.0
2013-04-03 09:30:00,9.35,9.45,9.32,9.34,3832400.0,9.1396,9.2373,9.1102,9.1298,3832400.0
2013-04-03 10:00:00,9.34,9.35,9.22,9.29,6630000.0,9.1298,9.1396,9.0125,9.0809,6630000.0
2013-04-03 11:00:00,9.29,9.3,9.2,9.23,3157000.0,9.0809,9.0907,8.9929,9.0223,3157000.0
2013-04-03 12:00:00,9.23,9.24,9.11,9.14,2742700.0,9.0223,9.032,8.905,8.9343,2742700.0
2013-04-03 13:00:00,9.15,9.24,9.13,9.13,2806000.0,8.9441,9.032,8.9245,8.9245,2806000.0
2013-04-03 14:00:00,9.13,9.2,9.11,9.19,2907200.0,8.9245,8.9929,8.905,8.9832,2907200.0
2013-04-03 15:00:00,9.19,9.2,9.05,9.1,6272600.0,8.9832,8.9929,8.8463,8.8952,6272600.0
2013-04-04 09:30:00,9.09,9.26,9.06,9.24,3430800.0,8.8854,9.0516,8.8561,9.032,3430800.0
2013-04-04 10:00:00,9.24,9.29,9.13,9.18,4649400.0,9.032,9.0809,8.9245,8.9734,4649400.0
2013-04-04 11:00:00,9.18,9.21,9.14,9.15,2204400.0,8.9734,9.0027,8.9343,8.9441,2204400.0
2013-04-04 12:00:00,9.15,9.15,9.04,9.12,2691200.0,8.9441,8.9441,8.8365,8.9147,2691200.0
2013-04-04 13:00:00,9.12,9.2,9.08,9.19,3063700.0,8.9147,8.9929,8.8756,8.9832,3063700.0
2013-04-04 14:00:00,9.2,9.23,9.15,9.2,5717600.0,8.9929,9.0223,8.9441,8.9929,5717600.0
2013-04-04 15:00:00,9.21,9.33,9.2,9.31,6772300.0,9.0027,9.12,8.9929,9.1005,6772300.0
2013-04-05 09:30:00,9.15,9.5,9.12,9.5,17606200.0,8.9441,9.2862,8.9147,9.2862,17606200.0
2013-04-05 10:00:00,9.49,9.5,9.31,9.36,13894000.0,9.2764,9.2862,9.1005,9.1493,13894000.0
2013-04-05 11:00:00,9.36,9.59,9.36,9.38,12424200.0,9.1493,9.3742,9.1493,9.1689,12424200.0
2013-04-05 12:00:00,9.38,9.39,9.27,9.28,6891200.0,9.1689,9.1787,9.0614,9.0711,6891200.0
2013-04-05 13:00:00,9.28,9.42,9.26,9.34,7607400.0,9.0711,9.208,9.0516,9.1298,7607400.0
2013-04-05 14:00:00,9.34,9.37,9.31,9.33,3253000.0,9.1298,9.1591,9.1005,9.12,3253000.0
2013-04-05 15:00:00,9.33,9.36,9.27,9.31,15393000.0,9.12,9.1493,9.0614,9.1005,15393000.0
2013-04-08 09:30:00,9.31,9.33,9.1,9.14,4227200.0,9.1005,9.12,8.8952,8.9343,4227200.0
2013-04-08 10:00:00,9.13,9.24,9.06,9.21,4946900.0,8.9245,9.032,8.8561,9.0027,4946900.0
2013-04-08 11:00:00,9.21,9.32,9.17,9.24,4301100.0,9.0027,9.1102,8.9636,9.032,4301100.0
2013-04-08 12:00:00,9.25,9.28,9.22,9.23,1916200.0,9.0418,9.0711,9.0125,9.0223,1916200.0
2013-04-08 13:00:00,9.24,9.32,9.23,9.31,1741600.0,9.032,9.1102,9.0223,9.1005,1741600.0
2013-04-08 14:00:00,9.31,9.39,9.3,9.33,2652900.0,9.1005,9.1787,9.0907,9.12,2652900.0
2013-04-08 15:00:00,9.33,9.41,9.31,9.38,5993500.0,9.12,9.1982,9.1005,9.1689,5993500.0
2013-04-09 09:30:00,9.45,9.48,9.39,9.42,2711800.0,9.2373,9.2666,9.1787,9.208,2711800.0
2013-04-09 10:00:00,9.43,9.56,9.42,9.42,3595700.0,9.2178,9.3448,9.208,9.208,3595700.0
2013-04-09 11:00:00,9.42,9.48,9.4,9.48,1756200.0,9.208,9.2666,9.1884,9.2666,1756200.0
2013-04-09 12:00:00,9.48,9.52,9.41,9.51,2551300.0,9.2666,9.3057,9.1982,9.296,2551300.0
2013-04-09 13:00:00,9.52,9.66,9.5,9.61,3011600.0,9.3057,9.4426,9.2862,9.3937,3011600.0
2013-04-09 14:00:00,9.61,9.67,9.59,9.67,1715100.0,9.3937,9.4524,9.3742,9.4524,1715100.0
2013-04-09 15:00:00,9.67,9.67,9.55,9.58,3376900.0,9.4524,9.4524,9.3351,9.3644,3376900.0
2013-04-10 09:30:00,9.64,9.96,9.63,9.93,5266700.0,9.423,9.7358,9.4133,9.7065,5266700.0
2013-04-10 10:00:00,9.94,10.22,9.87,10.15,13956500.0,9.7163,9.99,9.6479,9.9215,13956500.0
2013-04-10 11:00:00,10.14,10.18,10.0,10.12,8770200.0,9.9118,9.9509,9.7749,9.8922,8770200.0
2013-04-10 12:00:00,10.13,10.18,10.11,10.13,4466900.0,9.902,9.9509,9.8824,9.902,4466900.0
2013-04-10 13:00:00,10.13,10.16,10.05,10.06,4274900.0,9.902,9.9313,9.8238,9.8336,4274900.0
2013-04-10 14:00:00,10.06,10.1,10.0,10.02,3536700.0,9.8336,9.8727,9.7749,9.7945,3536700.0
2013-04-10 15:00:00,10.02,10.09,9.96,10.09,6425500.0,9.7945,9.8629,9.7358,9.8629,6425500.0
2013-04-11 09:30:00,9.9,10.01,9.77,10.0,5603100.0,9.6772,9.7847,9.5501,9.7749,5603100.0
2013-04-11 10:00:00,9.99,10.15,9.98,10.11,6614300.0,9.7652,9.9215,9.7554,9.8824,6614300.0
2013-04-11 11:00:00,10.11,10.12,9.92,9.98,3575200.0,9.8824,9.8922,9.6967,9.7554,3575200.0
2013-04-11 12:00:00,9.97,10.01,9.95,10.0,2883900.0,9.7456,9.7847,9.7261,9.7749,2883900.0
2013-04-11 13:00:00,10.0,10.02,9.93,9.93,1957600.0,9.7749,9.7945,9.7065,9.7065,1957600.0
2013-04-11 14:00:00,9.94,9.99,9.92,9.99,1983200.0,9.7163,9.7652,9.6967,9.7652,1983200.0
2013-04-11 15:00:00,9.99,10.01,9.96,9.99,4161400.0,9.7652,9.7847,9.7358,9.7652,4161400.0
2013-04-12 09:30:00,9.92,10.05,9.86,9.98,2106700.0,9.6967,9.8238,9.6381,9.7554,2106700.0
2013-04-12 10:00:00,9.98,10.0,9.83,9.9,2775900.0,9.7554,9.7749,9.6088,9.6772,2775900.0
2013-04-12 11:00:00,9.9,10.03,9.88,10.01,2786700.0,9.6772,9.8043,9.6576,9.7847,2786700.0
2013-04-12 12:00:00,10.02,10.05,9.99,10.04,2115500.0,9.7945,9.8238,9.7652,9.814,2115500.0
2013-04-12 13:00:00,10.04,10.09,10.03,10.05,1357600.0,9.814,9.8629,9.8043,9.8238,1357600.0
2013-04-12 14:00:00,10.05,10.07,9.95,9.96,1539700.0,9.8238,9.8434,9.7261,9.7358,1539700.0
2013-04-12 15:00:00,9.96,10.02,9.96,10.0,2785500.0,9.7358,9.7945,9.7358,9.7749,2785500.0
2013-04-15 09:30:00,9.93,9.96,9.85,9.9,2568400.0,9.7065,9.7358,9.6283,9.6772,2568400.0
2013-04-15 10:00:00,9.9,9.9,9.81,9.86,2868800.0,9.6772,9.6772,9.5892,9.6381,2868800.0
2013-04-15 11:00:00,9.85,9.85,9.7,9.71,2593000.0,9.6283,9.6283,9.4817,9.4915,2593000.0
2013-04-15 12:00:00,9.72,9.76,9.64,9.7,2584200.0,9.5012,9.5403,9.423,9.4817,2584200.0
2013-04-15 13:00:00,9.7,9.75,9.68,9.72,1321000.0,9.4817,9.5306,9.4621,9.5012,1321000.0
2013-04-15 14:00:00,9.72,9.74,9.64,9.66,2303700.0,9.5012,9.5208,9.423,9.4426,2303700.0
2013-04-15 15:00:00,9.65,9.67,9.56,9.56,5907400.0,9.4328,9.4524,9.3448,9.3448,5907400.0
2013-04-16 09:30:00,9.77,9.79,9.72,9.76,2988400.0,9.5501,9.5697,9.5012,9.5403,2988400.0
2013-04-16 10:00:00,9.75,9.8,9.7,9.74,3742500.0,9.5306,9.5794,9.4817,9.5208,3742500.0
2013-04-16 11:00:00,9.74,9.79,9.71,9.77,2141700.0,9.5208,9.5697,9.4915,9.5501,2141700.0
2013-04-16 12:00:00,9.77,9.78,9.74,9.76,1440700.0,9.5501,9.5599,9.5208,9.5403,1440700.0
2013-04-16 13:00:00,9.76,9.8,9.75,9.77,3477100.0,9.5403,9.5794,9.5306,9.5501,3477100.0
2013-04-16 14:00:00,9.77,9.8,9.71,9.72,4622300.0,9.5501,9.5794,9.4915,9.5012,4622300.0
2013-04-16 15:00:00,9.72,9.89,9.72,9.88,7093700.0,9.5012,9.6674,9.5012,9.6576,7093700.0
2013-04-17 09:30:00,9.76,9.76,9.42,9.58,5960500.0,9.5403,9.5403,9.208,9.3644,5960500.0
2013-04-17 10:00:00,9.58,9.59,9.41,9.45,6691500.0,9.3644,9.3742,9.1982,9.2373,6691500.0
2013-04-17 11:00:00,9.45,9.51,9.41,9.46,4593500.0,9.2373,9.296,9.1982,9.2471,4593500.0
2013-04-17 12:00:00,9.46,9.48,9.35,9.42,4227300.0,9.2471,9.2666,9.1396,9.208,4227300.0
2013-04-17 13:00:00,9.42,9.46,9.37,9.44,2771000.0,9.208,9.2471,9.1591,9.2275,2771000.0
2013-04-17 14:00:00,9.45,9.47,9.4,9.44,3464400.0,9.2373,9.2569,9.1884,9.2275,3464400.0
2013-04-17 15:00:00,9.44,9.47,9.38,9.38,5256900.0,9.2275,9.2569,9.1689,9.1689,5256900.0
2013-04-18 09:30:00,9.53,9.58,9.28,9.31,4105200.0,9.3155,9.3644,9.0711,9.1005,4105200.0
2013-04-18 10:00:00,9.31,9.47,9.2,9.44,6437700.0,9.1005,9.2569,8.9929,9.2275,6437700.0
2013-04-18 11:00:00,9.44,9.45,9.29,9.36,2952700.0,9.2275,9.2373,9.0809,9.1493,2952700.0
2013-04-18 12:00:00,9.36,9.38,9.31,9.36,1948500.0,9.1493,9.1689,9.1005,9.1493,1948500.0
2013-04-18 13:00:00,9.36,9.4,9.34,9.38,2006400.0,9.1493,9.1884,9.1298,9.1689,2006400.0
2013-04-18 14:00:00,9.39,9.39,9.2,9.21,6428500.0,9.1787,9.1787,8.9929,9.0027,6428500.0
2013-04-18 15:00:00,9.21,9.24,9.11,9.22,8742100.0,9.0027,9.032,8.905,9.0125,8742100.0
2013-04-19 09:30:00,9.26,9.28,9.1,9.19,6934100.0,9.0516,9.0711,8.8952,8.9832,6934100.0
2013-04-19 10:00:00,9.19,9.35,9.19,9.29,6408600.0,8.9832,9.1396,8.9832,9.0809,6408600.0
2013-04-19 11:00:00,9.29,9.42,9.28,9.33,3244900.0,9.0809,9.208,9.0711,9.12,3244900.0
2013-04-19 12:00:00,9.34,9.38,9.31,9.35,1911700.0,9.1298,9.1689,9.1005,9.1396,1911700.0
2013-04-19 13:00:00,9.36,9.43,9.33,9.42,6866300.0,9.1493,9.2178,9.12,9.208,6866300.0
2013-04-19 14:00:00,9.43,9.47,9.38,9.4,2250600.0,9.2178,9.2569,9.1689,9.1884,2250600.0
2013-04-19 15:00:00,9.41,9.42,9.35,9.35,3730000.0,9.1982,9.208,9.1396,9.1396,3730000.0
2013-04-22 09:30:00,9.36,9.43,9.2,9.26,2714400.0,9.1493,9.2178,8.9929,9.0516,2714400.0
2013-04-22 10:00:00,9.27,9.28,9.14,9.24,7472700.0,9.0614,9.0711,8.9343,9.032,7472700.0
2013-04-22 11:00:00,9.24,9.29,9.21,9.25,3031600.0,9.032,9.0809,9.0027,9.0418,3031600.0
2013-04-22 12:00:00,9.25,9.36,9.24,9.3,1625800.0,9.0418,9.1493,9.032,9.0907,1625800.0
2013-04-22 13:00:00,9.31,9.35,9.29,9.33,1103900.0,9.1005,9.1396,9.0809,9.12,1103900.0
2013-04-22 14:00:00,9.33,9.43,9.31,9.38,4307000.0,9.12,9.2178,9.1005,9.1689,4307000.0
2013-04-22 15:00:00,9.38,9.4,9.29,9.33,2769900.0,9.1689,9.1884,9.0809,9.12,2769900.0
2013-04-23 09:30:00,9.4,9.45,9.35,9.43,4077600.0,9.1884,9.2373,9.1396,9.2178,4077600.0
2013-04-23 10:00:00,9.43,9.44,9.35,9.39,7363800.0,9.2178,9.2275,9.1396,9.1787,7363800.0
2013-04-23 11:00:00,9.38,9.49,9.38,9.45,9101400.0,9.1689,9.2764,9.1689,9.2373,9101400.0
2013-04-23 12:00:00,9.46,9.46,9.41,9.43,3235200.0,9.2471,9.2471,9.1982,9.2178,3235200.0
2013-04-23 13:00:00,9.43,9.44,9.27,9.39,8178600.0,9.2178,9.2275,9.0614,9.1787,8178600.0
2013-04-23 14:00:00,9.4,9.42,9.33,9.41,4289000.0,9.1884,9.208,9.12,9.1982,4289000.0
2013-04-23 15:00:00,9.42,9.44,9.39,9.41,9449400.0,9.208,9.2275,9.1787,9.1982,9449400.0
2013-04-24 09:30:00,9.4,9.5,9.33,9.46,3109700.0,9.1884,9.2862,9.12,9.2471,3109700.0
2013-04-24 10:00:00,9.46,9.49,9.36,9.43,4242900.0,9.2471,9.2764,9.1493,9.2178,4242900.0
2013-04-24 11:00:00,9.43,9.44,9.31,9.36,3069700.0,9.2178,9.2275,9.1005,9.1493,3069700.0
2013-04-24 12:00:00,9.36,9.37,9.31,9.34,1491600.0,9.1493,9.1591,9.1005,9.1298,1491600.0
2013-04-24 13:00:00,9.34,9.38,9.33,9.38,1304900.0,9.1298,9.1689,9.12,9.1689,1304900.0
2013-04-24 14:00:00,9.38,9.47,9.36,9.44,3070000.0,9.1689,9.2569,9.1493,9.2275,3070000.0
2013-04-24 15:00:00,9.43,9.44,9.38,9.42,3908000.0,9.2178,9.2275,9.1689,9.208,3908000.0
2013-04-25 09:30:00,9.4,9.46,9.32,9.44,3822200.0,9.1884,9.2471,9.1102,9.2275,3822200.0
2013-04-25 10:00:00,9.44,9.57,9.43,9.54,5073300.0,9.2275,9.3546,9.2178,9.3253,5073300.0
2013-04-25 11:00:00,9.53,9.64,9.5,9.54,3766400.0,9.3155,9.423,9.2862,9.3253,3766400.0
2013-04-25 12:00:00,9.54,9.58,9.51,9.56,1915100.0,9.3253,9.3644,9.296,9.3448,1915100.0
2013-04-25 13:00:00,9.55,9.59,9.52,9.57,2069800.0,9.3351,9.3742,9.3057,9.3546,2069800.0
2013-04-25 14:00:00,9.57,9.61,9.52,9.54,3240400.0,9.3546,9.3937,9.3057,9.3253,3240400.0
2013-04-25 15:00:00,9.54,9.56,9.5,9.53,4230000.0,9.3253,9.3448,9.2862,9.3155,4230000.0
2013-04-26 09:30:00,9.5,9.72,9.49,9.7,2483500.0,9.2862,9.5012,9.2764,9.4817,2483500.0
2013-04-26 10:00:00,9.7,9.73,9.55,9.58,4967500.0,9.4817,9.511,9.3351,9.3644,4967500.0
2013-04-26 11:00:00,9.58,9.58,9.5,9.52,2489400.0,9.3644,9.3644,9.2862,9.3057,2489400.0
2013-04-26 12:00:00,9.52,9.52,9.47,9.51,1716800.0,9.3057,9.3057,9.2569,9.296,1716800.0
2013-04-26 13:00:00,9.52,9.52,9.49,9.5,2560700.0,9.3057,9.3057,9.2764,9.2862,2560700.0
2013-04-26 14:00:00,9.5,9.51,9.48,9.49,1038800.0,9.2862,9.296,9.2666,9.2764,1038800.0
2013-04-26 15:00:00,9.48,9.49,9.41,9.44,3585400.0,9.2666,9.2764,9.1982,9.2275,3585400.0
2013-04-29 09:30:00,9.48,9.5,9.41,9.44,1086700.0,9.2666,9.2862,9.1982,9.2275,1086700.0
2013-04-29 10:00:00,9.45,9.49,9.4,9.43,3614700.0,9.2373,9.2764,9.1884,9.2178,3614700.0
2013-04-29 11:00:00,9.44,9.44,9.36,9.42,2338900.0,9.2275,9.2275,9.1493,9.208,2338900.0
2013-04-29 12:00:00,9.43,9.46,9.41,9.41,1988700.0,9.2178,9.2471,9.1982,9.1982,1988700.0
2013-04-29 13:00:00,9.42,9.42,9.36,9.38,1633400.0,9.208,9.208,9.1493,9.1689,1633400.0
2013-04-29 14:00:00,9.38,9.4,9.37,9.4,1132200.0,9.1689,9.1884,9.1591,9.1884,1132200.0
2013-04-29 15:00:00,9.4,9.41,9.34,9.35,3405700.0,9.1884,9.1982,9.1298,9.1396,3405700.0
2013-04-30 09:30:00,9.41,9.46,9.29,9.3,2781700.0,9.1982,9.2471,9.0809,9.0907,2781700.0
2013-04-30 10:00:00,9.31,9.33,9.22,9.25,3528100.0,9.1005,9.12,9.0125,9.0418,3528100.0
2013-04-30 11:00:00,9.26,9.29,9.19,9.29,3569900.0,9.0516,9.0809,8.9832,9.0809,3569900.0
2013-04-30 12:00:00,9.29,9.36,9.28,9.35,3121800.0,9.0809,9.1493,9.0711,9.1396,3121800.0
2013-04-30 13:00:00,9.35,9.37,9.3,9.32,1152700.0,9.1396,9.1591,9.0907,9.1102,1152700.0
2013-04-30 14:00:00,9.32,9.43,9.27,9.42,2607400.0,9.1102,9.2178,9.0614,9.208,2607400.0
2013-04-30 15:00:00,9.43,9.44,9.35,9.42,4297900.0,9.2178,9.2275,9.1396,9.208,4297900.0
2013-05-01 09:30:00,9.43,9.47,9.27,9.3,7160800.0,9.2178,9.2569,9.0614,9.0907,7160800.0
2013-05-01 10:00:00,9.3,9.33,9.2,9.31,9753600.0,9.0907,9.12,8.9929,9.1005,9753600.0
2013-05-01 11:00:00,9.32,9.32,9.15,9.25,7675800.0,9.1102,9.1102,8.9441,9.0418,7675800.0
2013-05-01 12:00:00,9.25,9.25,9.15,9.16,4479600.0,9.0418,9.0418,8.9441,8.9538,4479600.0
2013-05-01 13:00:00,9.15,9.21,9.15,9.21,3176000.0,8.9441,9.0027,8.9441,9.0027,3176000.0
2013-05-01 14:00:00,9.21,9.24,9.16,9.22,5412800.0,9.0027,9.032,8.9538,9.0125,5412800.0
2013-05-01 15:00:00,9.22,9.23,9.17,9.2,9230600.0,9.0125,9.0223,8.9636,8.9929,9230600.0
2013-05-02 09:30:00,9.1,9.3,9.08,9.19,4454200.0,8.8952,9.0907,8.8756,8.9832,4454200.0
2013-05-02 10:00:00,9.2,9.25,9.07,9.15,4294500.0,8.9929,9.0418,8.8659,8.9441,4294500.0
2013-05-02 11:00:00,9.14,9.17,9.1,9.17,3211300.0,8.9343,8.9636,8.8952,8.9636,3211300.0
2013-05-02 12:00:00,9.17,9.2,9.14,9.2,2029800.0,8.9636,8.9929,8.9343,8.9929,2029800.0
2013-05-02 13:00:00,9.2,9.32,9.19,9.3,3247200.0,8.9929,9.1102,8.9832,9.0907,3247200.0
2013-05-02 14:00:00,9.3,9.36,9.29,9.33,3659300.0,9.0907,9.1493,9.0809,9.12,3659300.0
2013-05-02 15:00:00,9.33,9.34,9.29,9.31,3267800.0,9.12,9.1298,9.0809,9.1005,3267800.0
2013-05-03 09:30:00,9.45,9.66,9.43,9.59,3925300.0,9.2373,9.4426,9.2178,9.3742,3925300.0
2013-05-03 10:00:00,9.59,9.7,9.54,9.68,5133500.0,9.3742,9.4817,9.3253,9.4621,5133500.0
2013-05-03 11:00:00,9.67,9.69,9.63,9.64,3033000.0,9.4524,9.4719,9.4133,9.423,3033000.0
2013-05-03 12:00:00,9.64,9.69,9.64,9.67,1185400.0,9.423,9.4719,9.423,9.4524,1185400.0
2013-05-03 13:00:00,9.67,9.7,9.63,9.64,1872900.0,9.4524,9.4817,9.4133,9.423,1872900.0
2013-05-03 14:00:00,9.64,9.65,9.58,9.65,1821900.0,9.423,9.4328,9.3644,9.4328,1821900.0
2013-05-03 15:00:00,9.65,9.65,9.6,9.64,4190400.0,9.4328,9.4328,9.3839,9.423,4190400.0
2013-05-06 09:30:00,9.73,9.89,9.7,9.85,3837000.0,9.511,9.6674,9.4817,9.6283,3837000.0
2013-05-06 10:00:00,9.85,9.94,9.76,9.77,4179500.0,9.6283,9.7163,9.5403,9.5501,4179500.0
2013-05-06 11:00:00,9.77,9.86,9.74,9.79,4152400.0,9.5501,9.6381,9.5208,9.5697,4152400.0
2013-05-06 12:00:00,9.79,9.81,9.75,9.8,1765100.0,9.5697,9.5892,9.5306,9.5794,1765100.0
2013-05-06 13:00:00,9.8,9.83,9.78,9.82,930800.0,9.5794,9.6088,9.5599,9.599,930800.0
2013-05-06 14:00:00,9.82,9.82,9.76,9.8,1996300.0,9.599,9.599,9.5403,9.5794,1996300.0
2013-05-06 15:00:00,9.79,9.8,9.74,9.76,2808200.0,9.5697,9.5794,9.5208,9.5403,2808200.0
2013-05-07 09:30:00,9.74,9.8,9.66,9.78,2770800.0,9.5208,9.5794,9.4426,9.5599,2770800.0
2013-05-07 10:00:00,9.78,9.84,9.71,9.76,5298800.0,9.5599,9.6185,9.4915,9.5403,5298800.0
2013-05-07 11:00:00,9.76,9.89,9.75,9.85,2996600.0,9.5403,9.6674,9.5306,9.6283,2996600.0
2013-05-07 12:00:00,9.85,9.9,9.81,9.9,1886800.0,9.6283,9.6772,9.5892,9.6772,1886800.0
2013-05-07 13:00:00,9.89,9.92,9.86,9.89,1101200.0,9.6674,9.6967,9.6381,9.6674,1101200.0
2013-05-07 14:00:00,9.89,9.92,9.88,9.91,1711900.0,9.6674,9.6967,9.6576,9.687,1711900.0
2013-05-07 15:00:00,9.91,9.98,9.9,9.98,6627900.0,9.687,9.7554,9.6772,9.7554,6627900.0
2013-05-08 09:30:00,9.92,9.98,9.82,9.83,2776100.0,9.6967,9.7554,9.599,9.6088,2776100.0
2013-05-08 10:00:00,9.83,9.87,9.82,9.86,3629800.0,9.6088,9.6479,9.599,9.6381,3629800.0
2013-05-08 11:00:00,9.86,10.09,9.86,10.09,5092900.0,9.6381,9.8629,9.6381,9.8629,5092900.0
2013-05-08 12:00:00,10.08,10.15,10.05,10.15,3855100.0,9.8531,9.9215,9.8238,9.9215,3855100.0
2013-05-08 13:00:00,10.14,10.19,10.12,10.14,5104900.0,9.9118,9.9606,9.8922,9.9118,5104900.0
2013-05-08 14:00:00,10.14,10.19,10.12,10.15,4785100.0,9.9118,9.9606,9.8922,9.9215,4785100.0
2013-05-08 15:00:00,10.15,10.26,10.14,10.24,8258400.0,9.9215,10.0291,9.9118,10.0095,8258400.0
2013-05-09 09:30:00,10.21,10.71,10.21,10.62,8098000.0,9.9802,10.4689,9.9802,10.381,8098000.0
2013-05-09 10:00:00,10.62,10.69,10.52,10.53,7194400.0,10.381,10.4494,10.2832,10.293,7194400.0
2013-05-09 11:00:00,10.53,10.58,10.4,10.55,6181700.0,10.293,10.3419,10.1659,10.3125,6181700.0
2013-05-09 12:00:00,10.55,10.61,10.5,10.58,3095000.0,10.3125,10.3712,10.2637,10.3419,3095000.0
2013-05-09 13:00:00,10.57,10.74,10.56,10.7,4511200.0,10.3321,10.4983,10.3223,10.4592,4511200.0
2013-05-09 14:00:00,10.7,10.72,10.61,10.61,3872500.0,10.4592,10.4787,10.3712,10.3712,3872500.0
2013-05-09 15:00:00,10.62,10.75,10.58,10.72,9171500.0,10.381,10.508,10.3419,10.4787,9171500.0
2013-05-10 09:30:00,10.6,10.87,10.6,10.86,6413900.0,10.3614,10.6253,10.3614,10.6156,6413900.0
2013-05-10 10:00:00,10.85,10.9,10.75,10.84,7866800.0,10.6058,10.6547,10.508,10.596,7866800.0
2013-05-10 11:00:00,10.85,10.87,10.74,10.79,5345100.0,10.6058,10.6253,10.4983,10.5471,5345100.0
2013-05-10 12:00:00,10.79,10.8,10.76,10.8,2888800.0,10.5471,10.5569,10.5178,10.5569,2888800.0
2013-05-10 13:00:00,10.8,10.83,10.78,10.82,3091400.0,10.5569,10.5862,10.5374,10.5765,3091400.0
2013-05-10 14:00:00,10.82,10.83,10.81,10.83,1336200.0,10.5765,10.5862,10.5667,10.5862,1336200.0
2013-05-10 15:00:00,10.82,10.85,10.79,10.83,4323800.0,10.5765,10.6058,10.5471,10.5862,4323800.0
2013-05-13 09:30:00,10.75,10.81,10.68,10.7,2110500.0,10.508,10.5667,10.4396,10.4592,2110500.0
2013-05-13 10:00:00,10.7,10.71,10.6,10.61,4579600.0,10.4592,10.4689,10.3614,10.3712,4579600.0
2013-05-13 11:00:00,10.61,10.67,10.6,10.66,2936500.0,10.3712,10.4298,10.3614,10.4201,2936500.0
2013-05-13 12:00:00,10.66,10.68,10.64,10.68,1495600.0,10.4201,10.4396,10.4005,10.4396,1495600.0
2013-05-13 13:00:00,10.68,10.68,10.64,10.65,1077000.0,10.4396,10.4396,10.4005,10.4103,1077000.0
2013-05-13 14:00:00,10.65,10.68,10.62,10.68,3485300.0,10.4103,10.4396,10.381,10.4396,3485300.0
2013-05-13 15:00:00,10.68,10.7,10.65,10.67,2734800.0,10.4396,10.4592,10.4103,10.4298,2734800.0
2013-05-14 09:30:00,10.7,10.71,10.52,10.54,2518600.0,10.4592,10.4689,10.2832,10.3028,2518600.0
2013-05-14 10:00:00,10.54,10.61,10.54,10.55,2861000.0,10.3028,10.3712,10.3028,10.3125,2861000.0
2013-05-14 11:00:00,10.55,10.7,10.52,10.68,3344700.0,10.3125,10.4592,10.2832,10.4396,3344700.0
2013-05-14 12:00:00,10.68,10.68,10.57,10.57,1937300.0,10.4396,10.4396,10.3321,10.3321,1937300.0
2013-05-14 13:00:00,10.57,10.64,10.57,10.62,1784900.0,10.3321,10.4005,10.3321,10.381,1784900.0
2013-05-14 14:00:00,10.61,10.65,10.58,10.62,2347100.0,10.3712,10.4103,10.3419,10.381,2347100.0
2013-05-14 15:00:00,10.61,10.67,10.6,10.64,3823800.0,10.3712,10.4298,10.3614,10.4005,3823800.0
2013-05-15 09:30:00,10.63,10.8,10.62,10.78,2291900.0,10.3907,10.5569,10.381,10.5374,2291900.0
2013-05-15 10:00:00,10.78,10.9,10.77,10.83,4092100.0,10.5374,10.6547,10.5276,10.5862,4092100.0
2013-05-15 11:00:00,10.83,10.92,10.83,10.91,3751900.0,10.5862,10.6742,10.5862,10.6644,3751900.0
2013-05-15 12:00:00,10.92,11.0,10.9,10.95,3871700.0,10.6742,10.7524,10.6547,10.7035,3871700.0
2013-05-15 13:00:00,10.95,10.96,10.86,10.88,2491800.0,10.7035,10.7133,10.6156,10.6351,2491800.0
2013-05-15 14:00:00,10.88,10.91,10.8,10.86,3033300.0,10.6351,10.6644,10.5569,10.6156,3033300.0
2013-05-15 15:00:00,10.86,10.88,10.83,10.87,3767600.0,10.6156,10.6351,10.5862,10.6253,3767600.0
2013-05-16 09:30:00,10.94,11.26,10.93,11.25,7706700.0,10.6938,11.0066,10.684,10.9968,7706700.0
2013-05-16 10:00:00,11.25,11.26,11.09,11.11,6594600.0,10.9968,11.0066,10.8404,10.8599,6594600.0
2013-05-16 11:00:00,11.11,11.17,11.1,11.13,3695700.0,10.8599,10.9186,10.8502,10.8795,3695700.0
2013-05-16 12:00:00,11.12,11.15,11.12,11.13,1746600.0,10.8697,10.899,10.8697,10.8795,1746600.0
2013-05-16 13:00:00,11.14,11.15,11.07,11.1,2019100.0,10.8893,10.899,10.8208,10.8502,2019100.0
2013-05-16 14:00:00,11.09,11.23,11.09,11.16,3200300.0,10.8404,10.9772,10.8404,10.9088,3200300.0
2013-05-16 15:00:00,11.16,11.2,11.03,11.07,6924800.0,10.9088,10.9479,10.7817,10.8208,6924800.0
2013-05-17 09:30:00,11.16,11.4,11.13,11.34,5637700.0,10.9088,11.1434,10.8795,11.0848,5637700.0
2013-05-17 10:00:00,11.34,11.4,11.32,11.36,6135400.0,11.0848,11.1434,11.0652,11.1043,6135400.0
2013-05-17 11:00:00,11.37,11.41,11.3,11.38,2303100.0,11.1141,11.1532,11.0457,11.1239,2303100.0
2013-05-17 12:00:00,11.38,11.39,11.34,11.38,1434500.0,11.1239,11.1336,11.0848,11.1239,1434500.0
2013-05-17 13:00:00,11.38,11.42,11.36,11.42,1841900.0,11.1239,11.163,11.1043,11.163,1841900.0
2013-05-17 14:00:00,11.41,11.42,11.3,11.35,5619600.0,11.1532,11.163,11.0457,11.0945,5619600.0
2013-05-17 15:00:00,11.35,11.37,11.3,11.32,5098400.0,11.0945,11.1141,11.0457,11.0652,5098400.0
2013-05-20 09:30:00,11.31,11.36,11.11,11.12,3365400.0,11.0554,11.1043,10.8599,10.8697,3365400.0
2013-05-20 10:00:00,11.12,11.38,11.08,11.33,5050700.0,10.8697,11.1239,10.8306,11.075,5050700.0
2013-05-20 11:00:00,11.34,11.4,11.3,11.36,3044900.0,11.0848,11.1434,11.0457,11.1043,3044900.0
2013-05-20 12:00:00,11.36,11.37,11.32,11.33,2100300.0,11.1043,11.1141,11.0652,11.075,2100300.0
2013-05-20 13:00:00,11.33,11.36,11.25,11.3,2539000.0,11.075,11.1043,10.9968,11.0457,2539000.0
2013-05-20 14:00:00,11.3,11.32,11.21,11.23,2433800.0,11.0457,11.0652,10.9577,10.9772,2433800.0
2013-05-20 15:00:00,11.23,11.26,11.18,11.22,4602600.0,10.9772,11.0066,10.9284,10.9675,4602600.0
2013-05-21 09:30:00,11.21,11.31,11.21,11.3,2092900.0,10.9577,11.0554,10.9577,11.0457,2092900.0
2013-05-21 10:00:00,11.29,11.32,11.16,11.23,3878600.0,11.0359,11.0652,10.9088,10.9772,3878600.0
2013-05-21 11:00:00,11.23,11.29,11.22,11.25,4093500.0,10.9772,11.0359,10.9675,10.9968,4093500.0
2013-05-21 12:00:00,11.25,11.28,11.22,11.26,958400.0,10.9968,11.0261,10.9675,11.0066,958400.0
2013-05-21 13:00:00,11.26,11.3,11.26,11.28,1286900.0,11.0066,11.0457,11.0066,11.0261,1286900.0
2013-05-21 14:00:00,11.28,11.3,11.25,11.26,1974200.0,11.0261,11.0457,10.9968,11.0066,1974200.0
2013-05-21 15:00:00,11.26,11.28,11.2,11.22,3203000.0,11.0066,11.0261,10.9479,10.9675,3203000.0
2013-05-22 09:30:00,11.27,11.6,11.22,11.46,6863500.0,11.0163,11.3389,10.9675,11.2021,6863500.0
2013-05-22 10:00:00,11.46,11.68,11.42,11.48,9502300.0,11.2021,11.4171,11.163,11.2216,9502300.0
2013-05-22 11:00:00,11.48,11.51,11.4,11.42,4746200.0,11.2216,11.2509,11.1434,11.163,4746200.0
2013-05-22 12:00:00,11.43,11.43,11.31,11.35,2972100.0,11.1727,11.1727,11.0554,11.0945,2972100.0
2013-05-22 13:00:00,11.36,11.37,11.2,11.21,6202400.0,11.1043,11.1141,10.9479,10.9577,6202400.0
2013-05-22 14:00:00,11.22,11.23,10.93,11.01,8251700.0,10.9675,10.9772,10.684,10.7622,8251700.0
2013-05-22 15:00:00,11.01,11.02,10.8,10.91,10456900.0,10.7622,10.772,10.5569,10.6644,10456900.0
2013-05-23 09:30:00,10.73,10.88,10.57,10.86,8188800.0,10.4885,10.6351,10.3321,10.6156,8188800.0
2013-05-23 10:00:00,10.85,11.22,10.83,11.15,9690200.0,10.6058,10.9675,10.5862,10.899,9690200.0
2013-05-23 11:00:00,11.15,11.26,11.13,11.19,8679800.0,10.899,11.0066,10.8795,10.9381,8679800.0
2013-05-23 12:00:00,11.18,11.38,11.18,11.36,6442000.0,10.9284,11.1239,10.9284,11.1043,6442000.0
2013-05-23 13:00:00,11.36,11.37,11.25,11.34,3984800.0,11.1043,11.1141,10.9968,11.0848,3984800.0
2013-05-23 14:00:00,11.34,11.49,11.31,11.42,7090900.0,11.0848,11.2314,11.0554,11.163,7090900.0
2013-05-23 15:00:00,11.41,11.47,11.38,11.39,6975600.0,11.1532,11.2118,11.1239,11.1336,6975600.0
2013-05-24 09:30:00,11.3,11.46,11.29,11.42,3971400.0,11.0457,11.2021,11.0359,11.163,3971400.0
2013-05-24 10:00:00,11.42,11.44,11.33,11.43,4842300.0,11.163,11.1825,11.075,11.1727,4842300.0
2013-05-24 11:00:00,11.42,11.49,11.41,11.47,2540300.0,11.163,11.2314,11.1532,11.2118,2540300.0
2013-05-24 12:00:00,11.47,11.59,11.47,11.59,3013300.0,11.2118,11.3291,11.2118,11.3291,3013300.0
2013-05-24 13:00:00,11.59,11.66,11.58,11.63,3272800.0,11.3291,11.3976,11.3194,11.3682,3272800.0
2013-05-24 14:00:00,11.64,11.66,11.59,11.61,3200200.0,11.378,11.3976,11.3291,11.3487,3200200.0
2013-05-24 15:00:00,11.62,11.63,11.54,11.6,3736700.0,11.3585,11.3682,11.2803,11.3389,3736700.0
2013-05-28 09:30:00,11.73,11.88,11.69,11.85,4350200.0,11.466,11.6126,11.4269,11.5833,4350200.0
2013-05-28 10:00:00,11.85,11.87,11.73,11.76,5700700.0,11.5833,11.6028,11.466,11.4953,5700700.0
2013-05-28 11:00:00,11.77,11.83,11.73,11.8,2807800.0,11.5051,11.5637,11.466,11.5344,2807800.0
2013-05-28 12:00:00,11.79,11.82,11.73,11.76,1758500.0,11.5246,11.554,11.466,11.4953,1758500.0
2013-05-28 13:00:00,11.76,11.8,11.72,11.74,2227500.0,11.4953,11.5344,11.4562,11.4758,2227500.0
2013-05-28 14:00:00,11.74,11.75,11.7,11.73,2073700.0,11.4758,11.4855,11.4367,11.466,2073700.0
2013-05-28 15:00:00,11.74,11.81,11.72,11.79,3755400.0,11.4758,11.5442,11.4562,11.5246,3755400.0
2013-05-29 09:30:00,11.69,11.77,11.6,11.74,3961700.0,11.4269,11.5051,11.3389,11.4758,3961700.0
2013-05-29 10:00:00,11.74,11.85,11.7,11.7,4257600.0,11.4758,11.5833,11.4367,11.4367,4257600.0
2013-05-29 11:00:00,11.7,11.79,11.67,11.79,2801400.0,11.4367,11.5246,11.4073,11.5246,2801400.0
2013-05-29 12:00:00,11.79,11.86,11.75,11.79,2039300.0,11.5246,11.5931,11.4855,11.5246,2039300.0
2013-05-29 13:00:00,11.78,11.88,11.76,11.88,2088800.0,11.5149,11.6126,11.4953,11.6126,2088800.0
2013-05-29 14:00:00,11.87,11.91,11.83,11.84,3397100.0,11.6028,11.6419,11.5637,11.5735,3397100.0
2013-05-29 15:00:00,11.84,11.92,11.83,11.83,3927300.0,11.5735,11.6517,11.5637,11.5637,3927300.0
2013-05-30 09:30:00,11.81,11.97,11.75,11.92,3249800.0,11.5442,11.7006,11.4855,11.6517,3249800.0
2013-05-30 10:00:00,11.92,11.96,11.87,11.94,3880000.0,11.6517,11.6908,11.6028,11.6713,3880000.0
2013-05-30 11:00:00,11.94,11.98,11.88,11.97,5600800.0,11.6713,11.7104,11.6126,11.7006,5600800.0
2013-05-30 12:00:00,11.98,11.98,11.92,11.95,1947500.0,11.7104,11.7104,11.6517,11.681,1947500.0
2013-05-30 13:00:00,11.95,11.99,11.93,11.98,2522800.0,11.681,11.7201,11.6615,11.7104,2522800.0
2013-05-30 14:00:00,11.99,11.99,11.94,11.97,1976800.0,11.7201,11.7201,11.6713,11.7006,1976800.0
2013-05-30 15:00:00,11.97,11.97,11.89,11.89,3636600.0,11.7006,11.7006,11.6224,11.6224,3636600.0
2013-05-31 09:30:00,11.79,11.91,11.77,11.85,2974400.0,11.5246,11.6419,11.5051,11.5833,2974400.0
2013-05-31 10:00:00,11.86,11.9,11.83,11.86,3632900.0,11.5931,11.6322,11.5637,11.5931,3632900.0
2013-05-31 11:00:00,11.86,11.9,11.85,11.88,2959000.0,11.5931,11.6322,11.5833,11.6126,2959000.0
2013-05-31 12:00:00,11.88,11.88,11.81,11.84,1529100.0,11.6126,11.6126,11.5442,11.5735,1529100.0
2013-05-31 13:00:00,11.84,11.87,11.8,11.82,1355200.0,11.5735,11.6028,11.5344,11.554,1355200.0
2013-05-31 14:00:00,11.81,11.82,11.75,11.78,2212300.0,11.5442,11.554,11.4855,11.5149,2212300.0
2013-05-31 15:00:00,11.78,11.83,11.68,11.68,5689700.0,11.5149,11.5637,11.4171,11.4171,5689700.0
2013-06-03 09:30:00,11.79,11.99,11.74,11.93,3486200.0,11.5246,11.7201,11.4758,11.6615,3486200.0
2013-06-03 10:00:00,11.91,11.96,11.68,11.68,4915100.0,11.6419,11.6908,11.4171,11.4171,4915100.0
2013-06-03 11:00:00,11.68,11.71,11.43,11.48,4468700.0,11.4171,11.4464,11.1727,11.2216,4468700.0
2013-06-03 12:00:00,11.48,11.52,11.41,11.46,3562800.0,11.2216,11.2607,11.1532,11.2021,3562800.0
2013-06-03 13:00:00,11.46,11.57,11.44,11.56,1837000.0,11.2021,11.3096,11.1825,11.2998,1837000.0
2013-06-03 14:00:00,11.56,11.71,11.54,11.68,2547100.0,11.2998,11.4464,11.2803,11.4171,2547100.0
2013-06-03 15:00:00,11.68,11.76,11.68,11.74,3533900.0,11.4171,11.4953,11.4171,11.4758,3533900.0
2013-06-04 09:30:00,11.73,11.93,11.71,11.91,2550200.0,11.466,11.6615,11.4464,11.6419,2550200.0
2013-06-04 10:00:00,11.9,11.96,11.85,11.88,4167200.0,11.6322,11.6908,11.5833,11.6126,4167200.0
2013-06-04 11:00:00,11.88,11.97,11.86,11.97,2248000.0,11.6126,11.7006,11.5931,11.7006,2248000.0
2013-06-04 12:00:00,11.96,12.0,11.86,11.88,4315100.0,11.6908,11.7299,11.5931,11.6126,4315100.0
2013-06-04 13:00:00,11.88,11.9,11.75,11.79,2936300.0,11.6126,11.6322,11.4855,11.5246,2936300.0
2013-06-04 14:00:00,11.79,11.8,11.71,11.73,2895100.0,11.5246,11.5344,11.4464,11.466,2895100.0
2013-06-04 15:00:00,11.73,11.78,11.65,11.72,4163100.0,11.466,11.5149,11.3878,11.4562,4163100.0
2013-06-05 09:30:00,11.68,11.95,11.67,11.88,2996300.0,11.4171,11.681,11.4073,11.6126,2996300.0
2013-06-05 10:00:00,11.88,11.94,11.81,11.81,5450800.0,11.6126,11.6713,11.5442,11.5442,5450800.0
2013-06-05 11:00:00,11.81,11.87,11.71,11.82,4788100.0,11.5442,11.6028,11.4464,11.554,4788100.0
2013-06-05 12:00:00,11.83,11.92,11.77,11.91,3984400.0,11.5637,11.6517,11.5051,11.6419,3984400.0
2013-06-05 13:00:00,11.9,12.14,11.89,12.03,5745400.0,11.6322,11.8668,11.6224,11.7592,5745400.0
2013-06-05 14:00:00,12.03,12.06,11.87,12.02,5161800.0,11.7592,11.7886,11.6028,11.7495,5161800.0
2013-06-05 15:00:00,12.01,12.06,11.9,12.03,6658600.0,11.7397,11.7886,11.6322,11.7592,6658600.0
2013-06-06 09:30:00,12.18,12.54,12.16,12.37,8826100.0,11.9059,12.2578,11.8863,12.0916,8826100.0
2013-06-06 10:00:00,12.37,12.41,12.23,12.33,7540600.0,12.0916,12.1307,11.9547,12.0525,7540600.0
2013-06-06 11:00:00,12.32,12.41,12.29,12.32,4720400.0,12.0427,12.1307,12.0134,12.0427,4720400.0
2013-06-06 12:00:00,12.32,12.33,12.14,12.15,4786200.0,12.0427,12.0525,11.8668,11.8765,4786200.0
2013-06-06 13:00:00,12.15,12.36,12.14,12.28,4893400.0,11.8765,12.0818,11.8668,12.0036,4893400.0
2013-06-06 14:00:00,12.29,12.37,12.27,12.34,3131100.0,12.0134,12.0916,11.9938,12.0623,3131100.0
2013-06-06 15:00:00,12.34,12.42,12.33,12.36,7029000.0,12.0623,12.1405,12.0525,12.0818,7029000.0
2013-06-07 09:30:00,12.54,12.62,12.37,12.46,4209800.0,12.2578,12.336,12.0916,12.1796,4209800.0
2013-06-07 10:00:00,12.45,12.6,12.41,12.53,6074200.0,12.1698,12.3164,12.1307,12.248,6074200.0
2013-06-07 11:00:00,12.53,12.72,12.52,12.65,5914200.0,12.248,12.4337,12.2382,12.3653,5914200.0
2013-06-07 12:00:00,12.65,12.67,12.6,12.66,2663900.0,12.3653,12.3848,12.3164,12.3751,2663900.0
2013-06-07 13:00:00,12.65,12.67,12.54,12.54,2318900.0,12.3653,12.3848,12.2578,12.2578,2318900.0
2013-06-07 14:00:00,12.54,12.57,12.48,12.51,2803200.0,12.2578,12.2871,12.1991,12.2284,2803200.0
2013-06-07 15:00:00,12.52,12.66,12.5,12.65,6251000.0,12.2382,12.3751,12.2187,12.3653,6251000.0
2013-06-10 09:30:00,12.64,12.8,12.64,12.74,7170800.0,12.3555,12.5119,12.3555,12.4533,7170800.0
2013-06-10 10:00:00,12.74,13.08,12.72,12.94,9233000.0,12.4533,12.7856,12.4337,12.6488,9233000.0
2013-06-10 11:00:00,12.94,13.0,12.92,12.94,4235900.0,12.6488,12.7074,12.6292,12.6488,4235900.0
2013-06-10 12:00:00,12.94,12.97,12.87,12.92,3961900.0,12.6488,12.6781,12.5803,12.6292,3961900.0
2013-06-10 13:00:00,12.91,12.97,12.86,12.97,3236700.0,12.6194,12.6781,12.5706,12.6781,3236700.0
2013-06-10 14:00:00,12.96,13.08,12.93,12.99,3954600.0,12.6683,12.7856,12.639,12.6976,3954600.0
2013-06-10 15:00:00,12.99,13.02,12.93,12.96,5059400.0,12.6976,12.727,12.639,12.6683,5059400.0
2013-06-11 09:30:00,12.84,12.9,12.66,12.68,4562500.0,12.551,12.6097,12.3751,12.3946,4562500.0
2013-06-11 10:00:00,12.69,12.87,12.63,12.83,6596900.0,12.4044,12.5803,12.3457,12.5412,6596900.0
2013-06-11 11:00:00,12.83,12.85,12.76,12.82,5644100.0,12.5412,12.5608,12.4728,12.5315,5644100.0
2013-06-11 12:00:00,12.81,13.2,12.79,12.99,11605000.0,12.5217,12.9029,12.5021,12.6976,11605000.0
2013-06-11 13:00:00,12.99,12.99,12.78,12.78,4883100.0,12.6976,12.6976,12.4924,12.4924,4883100.0
2013-06-11 14:00:00,12.78,12.87,12.75,12.85,3238500.0,12.4924,12.5803,12.463,12.5608,3238500.0
2013-06-11 15:00:00,12.85,12.91,12.72,12.81,8034900.0,12.5608,12.6194,12.4337,12.5217,8034900.0
2013-06-12 09:30:00,12.98,13.12,12.96,13.0,7138200.0,12.6879,12.8247,12.6683,12.7074,7138200.0
2013-06-12 10:00:00,13.0,13.01,12.84,12.86,11157000.0,12.7074,12.7172,12.551,12.5706,11157000.0
2013-06-12 11:00:00,12.86,12.97,12.8,12.85,8822800.0,12.5706,12.6781,12.5119,12.5608,8822800.0
2013-06-12 12:00:00,12.86,12.86,12.75,12.78,7295800.0,12.5706,12.5706,12.463,12.4924,7295800.0
2013-06-12 13:00:00,12.78,12.82,12.7,12.75,6324000.0,12.4924,12.5315,12.4142,12.463,6324000.0
2013-06-12 14:00:00,12.75,12.77,12.55,12.55,7711000.0,12.463,12.4826,12.2675,12.2675,7711000.0
2013-06-12 15:00:00,12.56,12.57,12.46,12.48,14286000.0,12.2773,12.2871,12.1796,12.1991,14286000.0
2013-06-13 09:30:00,12.53,12.68,12.51,12.58,2457600.0,12.248,12.3946,12.2284,12.2969,2457600.0
2013-06-13 10:00:00,12.59,12.66,12.47,12.66,3955200.0,12.3066,12.3751,12.1893,12.3751,3955200.0
2013-06-13 11:00:00,12.66,12.68,12.5,12.56,2304000.0,12.3751,12.3946,12.2187,12.2773,2304000.0
2013-06-13 12:00:00,12.57,12.73,12.56,12.73,2000100.0,12.2871,12.4435,12.2773,12.4435,2000100.0
2013-06-13 13:00:00,12.72,12.83,12.66,12.79,2908900.0,12.4337,12.5412,12.3751,12.5021,2908900.0
2013-06-13 14:00:00,12.79,12.88,12.75,12.8,3459500.0,12.5021,12.5901,12.463,12.5119,3459500.0
2013-06-13 15:00:00,12.8,12.92,12.78,12.91,8981100.0,12.5119,12.6292,12.4924,12.6194,8981100.0
2013-06-14 09:30:00,13.09,13.16,13.0,13.05,4020700.0,12.7954,12.8638,12.7074,12.7563,4020700.0
2013-06-14 10:00:00,13.06,13.07,12.85,12.87,7084400.0,12.7661,12.7758,12.5608,12.5803,7084400.0
2013-06-14 11:00:00,12.86,12.88,12.75,12.81,4371000.0,12.5706,12.5901,12.463,12.5217,4371000.0
2013-06-14 12:00:00,12.8,12.82,12.72,12.74,3290300.0,12.5119,12.5315,12.4337,12.4533,3290300.0
2013-06-14 13:00:00,12.73,12.74,12.64,12.69,2428400.0,12.4435,12.4533,12.3555,12.4044,2428400.0
2013-06-14 14:00:00,12.69,12.87,12.67,12.71,2623600.0,12.4044,12.5803,12.3848,12.4239,2623600.0
2013-06-14 15:00:00,12.72,12.8,12.7,12.75,3380500.0,12.4337,12.5119,12.4142,12.463,3380500.0
2013-06-17 09:30:00,13.15,13.43,13.08,13.43,9316700.0,12.854,13.1277,12.7856,13.1277,9316700.0
2013-06-17 10:00:00,13.43,13.5,13.29,13.31,10185500.0,13.1277,13.1961,12.9909,13.0104,10185500.0
2013-06-17 11:00:00,13.31,13.38,13.24,13.35,5605800.0,13.0104,13.0789,12.942,13.0495,5605800.0
2013-06-17 12:00:00,13.35,13.4,13.27,13.4,3766200.0,13.0495,13.0984,12.9713,13.0984,3766200.0
2013-06-17 13:00:00,13.4,13.43,13.35,13.36,4158100.0,13.0984,13.1277,13.0495,13.0593,4158100.0
2013-06-17 14:00:00,13.36,13.36,13.15,13.23,6828000.0,13.0593,13.0593,12.854,12.9322,6828000.0
2013-06-17 15:00:00,13.23,13.29,13.16,13.25,5200500.0,12.9322,12.9909,12.8638,12.9518,5200500.0
2013-06-18 09:30:00,13.34,13.52,13.31,13.45,9256200.0,13.0398,13.2157,13.0104,13.1473,9256200.0
2013-06-18 10:00:00,13.46,13.62,13.33,13.57,9786800.0,13.157,13.3134,13.03,13.2646,9786800.0
2013-06-18 11:00:00,13.56,13.57,13.46,13.48,6392200.0,13.2548,13.2646,13.157,13.1766,6392200.0
2013-06-18 12:00:00,13.48,13.55,13.44,13.51,3628800.0,13.1766,13.245,13.1375,13.2059,3628800.0
2013-06-18 13:00:00,13.51,13.6,13.47,13.6,3154700.0,13.2059,13.2939,13.1668,13.2939,3154700.0
2013-06-18 14:00:00,13.6,13.75,13.58,13.75,5710900.0,13.2939,13.4405,13.2743,13.4405,5710900.0
2013-06-18 15:00:00,13.75,13.76,13.61,13.76,11619000.0,13.4405,13.4503,13.3037,13.4503,11619000.0
2013-06-19 09:30:00,13.82,14.05,13.82,14.03,12431500.0,13.5089,13.7338,13.5089,13.7142,12431500.0
2013-06-19 10:00:00,14.03,14.11,13.75,13.77,15055800.0,13.7142,13.7924,13.4405,13.4601,15055800.0
2013-06-19 11:00:00,13.77,13.9,13.63,13.82,8843100.0,13.4601,13.5871,13.3232,13.5089,8843100.0
2013-06-19 12:00:00,13.82,13.87,13.8,13.82,3038000.0,13.5089,13.5578,13.4894,13.5089,3038000.0
2013-06-19 13:00:00,13.82,13.85,13.71,13.8,5520400.0,13.5089,13.5383,13.4014,13.4894,5520400.0
2013-06-19 14:00:00,13.8,14.0,13.7,13.79,10060800.0,13.4894,13.6849,13.3916,13.4796,10060800.0
2013-06-19 15:00:00,13.79,13.98,13.74,13.97,18873000.0,13.4796,13.6653,13.4307,13.6556,18873000.0
2013-06-20 09:30:00,13.48,13.66,13.19,13.51,15136000.0,13.1766,13.3525,12.8931,13.2059,15136000.0
2013-06-20 10:00:00,13.51,13.81,13.46,13.74,11478600.0,13.2059,13.4992,13.157,13.4307,11478600.0
2013-06-20 11:00:00,13.75,13.77,13.42,13.51,7637300.0,13.4405,13.4601,13.118,13.2059,7637300.0
2013-06-20 12:00:00,13.51,13.56,13.46,13.5,5010800.0,13.2059,13.2548,13.157,13.1961,5010800.0
2013-06-20 13:00:00,13.5,13.52,13.45,13.5,3924900.0,13.1961,13.2157,13.1473,13.1961,3924900.0
2013-06-20 14:00:00,13.5,13.5,13.21,13.21,7022500.0,13.1961,13.1961,12.9127,12.9127,7022500.0
2013-06-20 15:00:00,13.21,13.55,13.19,13.54,14830700.0,12.9127,13.245,12.8931,13.2352,14830700.0
2013-06-21 09:30:00,13.81,14.05,13.77,13.99,14047100.0,13.4992,13.7338,13.4601,13.6751,14047100.0
2013-06-21 10:00:00,13.99,14.03,13.7,13.81,14994300.0,13.6751,13.7142,13.3916,13.4992,14994300.0
2013-06-21 11:00:00,13.81,13.85,13.7,13.73,7856000.0,13.4992,13.5383,13.3916,13.421,7856000.0
2013-06-21 12:00:00,13.73,13.88,13.73,13.88,7941900.0,13.421,13.5676,13.421,13.5676,7941900.0
2013-06-21 13:00:00,13.87,13.97,13.8,13.84,5821300.0,13.5578,13.6556,13.4894,13.5285,5821300.0
2013-06-21 14:00:00,13.83,13.87,13.77,13.86,4246700.0,13.5187,13.5578,13.4601,13.548,4246700.0
2013-06-21 15:00:00,13.86,14.0,13.86,13.91,11492200.0,13.548,13.6849,13.548,13.5969,11492200.0
2013-06-24 09:30:00,13.81,13.87,13.63,13.67,7386700.0,13.4992,13.5578,13.3232,13.3623,7386700.0
2013-06-24 10:00:00,13.66,13.69,13.58,13.63,10835100.0,13.3525,13.3819,13.2743,13.3232,10835100.0
2013-06-24 11:00:00,13.63,13.64,13.31,13.37,7529400.0,13.3232,13.333,13.0104,13.0691,7529400.0
2013-06-24 12:00:00,13.37,13.44,13.16,13.39,9198200.0,13.0691,13.1375,12.8638,13.0886,9198200.0
2013-06-24 13:00:00,13.39,13.42,13.3,13.38,5882300.0,13.0886,13.118,13.0007,13.0789,5882300.0
2013-06-24 14:00:00,13.38,13.5,13.35,13.36,8147700.0,13.0789,13.1961,13.0495,13.0593,8147700.0
2013-06-24 15:00:00,13.37,13.48,13.31,13.42,12628200.0,13.0691,13.1766,13.0104,13.118,12628200.0
2013-06-25 09:30:00,13.74,13.82,13.53,13.62,5655300.0,13.4307,13.5089,13.2255,13.3134,5655300.0
2013-06-25 10:00:00,13.61,13.68,13.42,13.67,7244100.0,13.3037,13.3721,13.118,13.3623,7244100.0
2013-06-25 11:00:00,13.67,13.71,13.62,13.64,3049400.0,13.3623,13.4014,13.3134,13.333,3049400.0
2013-06-25 12:00:00,13.64,13.74,13.6,13.65,2824600.0,13.333,13.4307,13.2939,13.3428,2824600.0
2013-06-25 13:00:00,13.66,13.76,13.64,13.71,3164400.0,13.3525,13.4503,13.333,13.4014,3164400.0
2013-06-25 14:00:00,13.71,13.75,13.66,13.68,3004100.0,13.4014,13.4405,13.3525,13.3721,3004100.0
2013-06-25 15:00:00,13.69,13.79,13.68,13.74,4741300.0,13.3819,13.4796,13.3721,13.4307,4741300.0
2013-06-26 09:30:00,13.89,14.31,13.87,14.19,9504000.0,13.5774,13.9879,13.5578,13.8706,9504000.0
2013-06-26 10:00:00,14.19,14.27,13.93,14.01,12099700.0,13.8706,13.9488,13.6165,13.6947,12099700.0
2013-06-26 11:00:00,14.01,14.09,13.95,14.09,3980700.0,13.6947,13.7729,13.636,13.7729,3980700.0
2013-06-26 12:00:00,14.08,14.12,14.02,14.04,2744500.0,13.7631,13.8022,13.7044,13.724,2744500.0
2013-06-26 13:00:00,14.04,14.16,14.04,14.08,2552700.0,13.724,13.8413,13.724,13.7631,2552700.0
2013-06-26 14:00:00,14.09,14.15,14.08,14.11,2252400.0,13.7729,13.8315,13.7631,13.7924,2252400.0
2013-06-26 15:00:00,14.1,14.22,14.1,14.18,6845200.0,13.7826,13.8999,13.7826,13.8608,6845200.0
2013-06-27 09:30:00,14.26,14.5,14.26,14.37,6219100.0,13.939,14.1736,13.939,14.0466,6219100.0
2013-06-27 10:00:00,14.37,14.42,14.31,14.38,7014900.0,14.0466,14.0954,13.9879,14.0563,7014900.0
2013-06-27 11:00:00,14.38,14.45,14.38,14.41,3792400.0,14.0563,14.1248,14.0563,14.0857,3792400.0
2013-06-27 12:00:00,14.41,14.44,14.38,14.42,3040100.0,14.0857,14.115,14.0563,14.0954,3040100.0
2013-06-27 13:00:00,14.43,14.53,14.41,14.42,3736500.0,14.1052,14.203,14.0857,14.0954,3736500.0
2013-06-27 14:00:00,14.42,14.44,14.27,14.28,3877900.0,14.0954,14.115,13.9488,13.9586,3877900.0
2013-06-27 15:00:00,14.29,14.38,14.28,14.34,6071700.0,13.9684,14.0563,13.9586,14.0172,6071700.0
2013-06-28 09:30:00,14.3,14.3,14.02,14.07,5216500.0,13.9781,13.9781,13.7044,13.7533,5216500.0
2013-06-28 10:00:00,14.07,14.2,14.02,14.19,6085200.0,13.7533,13.8804,13.7044,13.8706,6085200.0
2013-06-28 11:00:00,14.19,14.33,14.16,14.24,3956400.0,13.8706,14.0075,13.8413,13.9195,3956400.0
2013-06-28 12:00:00,14.24,14.33,14.16,14.3,2814200.0,13.9195,14.0075,13.8413,13.9781,2814200.0
2013-06-28 13:00:00,14.29,14.47,14.26,14.41,3714300.0,13.9684,14.1443,13.939,14.0857,3714300.0
2013-06-28 14:00:00,14.41,14.45,14.35,14.36,2490600.0,14.0857,14.1248,14.027,14.0368,2490600.0
2013-06-28 15:00:00,14.37,14.45,14.29,14.34,5452600.0,14.0466,14.1248,13.9684,14.0172,5452600.0
2013-07-01 09:30:00,14.47,14.6,14.39,14.47,3857500.0,14.1443,14.2714,14.0661,14.1443,3857500.0
2013-07-01 10:00:00,14.47,14.59,14.46,14.5,5326700.0,14.1443,14.2616,14.1345,14.1736,5326700.0
2013-07-01 11:00:00,14.5,14.54,14.4,14.44,3075200.0,14.1736,14.2127,14.0759,14.115,3075200.0
2013-07-01 12:00:00,14.44,14.46,14.29,14.29,5357600.0,14.115,14.1345,13.9684,13.9684,5357600.0
2013-07-01 13:00:00,14.29,14.32,14.19,14.2,5167500.0,13.9684,13.9977,13.8706,13.8804,5167500.0
2013-07-01 14:00:00,14.2,14.34,14.18,14.32,3712700.0,13.8804,14.0172,13.8608,13.9977,3712700.0
2013-07-01 15:00:00,14.32,14.34,14.25,14.27,5537000.0,13.9977,14.0172,13.9293,13.9488,5537000.0
2013-07-02 09:30:00,14.03,14.2,13.85,14.04,10155000.0,13.7142,13.8804,13.5383,13.724,10155000.0
2013-07-02 10:00:00,14.04,14.13,13.99,14.05,10975200.0,13.724,13.812,13.6751,13.7338,10975200.0
2013-07-02 11:00:00,14.05,14.1,14.02,14.06,4778700.0,13.7338,13.7826,13.7044,13.7435,4778700.0
2013-07-02 12:00:00,14.06,14.19,14.05,14.17,4451800.0,13.7435,13.8706,13.7338,13.8511,4451800.0
2013-07-02 13:00:00,14.17,14.18,14.02,14.1,5197500.0,13.8511,13.8608,13.7044,13.7826,5197500.0
2013-07-02 14:00:00,14.11,14.15,14.06,14.15,5362700.0,13.7924,13.8315,13.7435,13.8315,5362700.0
2013-07-02 15:00:00,14.15,14.33,14.14,14.31,8396500.0,13.8315,14.0075,13.8217,13.9879,8396500.0
2013-07-03 09:30:00,14.29,14.29,14.13,14.15,4872100.0,13.9684,13.9684,13.812,13.8315,4872100.0
2013-07-03 10:00:00,14.15,14.2,14.11,14.14,6092600.0,13.8315,13.8804,13.7924,13.8217,6092600.0
2013-07-03 11:00:00,14.14,14.18,14.12,14.17,3898400.0,13.8217,13.8608,13.8022,13.8511,3898400.0
2013-07-03 12:00:00,14.18,14.21,14.13,14.14,7051700.0,13.8608,13.8902,13.812,13.8217,7051700.0
2013-07-05 09:30:00,14.27,14.37,14.2,14.3,3750000.0,13.9488,14.0466,13.8804,13.9781,3750000.0
2013-07-05 10:00:00,14.3,14.34,14.12,14.33,7253800.0,13.9781,14.0172,13.8022,14.0075,7253800.0
2013-07-05 11:00:00,14.33,14.34,14.28,14.31,3274800.0,14.0075,14.0172,13.9586,13.9879,3274800.0
2013-07-05 12:00:00,14.31,14.34,14.28,14.28,3148200.0,13.9879,14.0172,13.9586,13.9586,3148200.0
2013-07-05 13:00:00,14.28,14.29,14.2,14.23,2616100.0,13.9586,13.9684,13.8804,13.9097,2616100.0
2013-07-05 14:00:00,14.23,14.32,14.22,14.28,2847800.0,13.9097,13.9977,13.8999,13.9586,2847800.0
2013-07-05 15:00:00,14.28,14.32,14.27,14.31,4287300.0,13.9586,13.9977,13.9488,13.9879,4287300.0
2013-07-08 09:30:00,14.36,14.36,13.9,13.93,8285700.0,14.0368,14.0368,13.5871,13.6165,8285700.0
2013-07-08 10:00:00,13.94,14.09,13.87,14.01,9479900.0,13.6262,13.7729,13.5578,13.6947,9479900.0
2013-07-08 11:00:00,14.02,14.06,13.96,13.99,4313500.0,13.7044,13.7435,13.6458,13.6751,4313500.0
2013-07-08 12:00:00,13.99,14.09,13.95,14.03,6639200.0,13.6751,13.7729,13.636,13.7142,6639200.0
2013-07-08 13:00:00,14.04,14.1,14.03,14.08,6627900.0,13.724,13.7826,13.7142,13.7631,6627900.0
2013-07-08 14:00:00,14.08,14.2,14.06,14.17,6408800.0,13.7631,13.8804,13.7435,13.8511,6408800.0
2013-07-08 15:00:00,14.16,14.17,14.01,14.04,5913600.0,13.8413,13.8511,13.6947,13.724,5913600.0
2013-07-09 09:30:00,14.1,14.14,13.82,13.9,4778800.0,13.7826,13.8217,13.5089,13.5871,4778800.0
2013-07-09 10:00:00,13.9,13.9,13.55,13.63,15701900.0,13.5871,13.5871,13.245,13.3232,15701900.0
2013-07-09 11:00:00,13.63,13.78,13.61,13.64,8638200.0,13.3232,13.4698,13.3037,13.333,8638200.0
2013-07-09 12:00:00,13.65,13.65,13.23,13.34,13043800.0,13.3428,13.3428,12.9322,13.0398,13043800.0
2013-07-09 13:00:00,13.35,13.35,13.14,13.29,13575800.0,13.0495,13.0495,12.8443,12.9909,13575800.0
2013-07-09 14:00:00,13.28,13.3,13.09,13.22,9980600.0,12.9811,13.0007,12.7954,12.9225,9980600.0
2013-07-09 15:00:00,13.21,13.28,13.08,13.13,15275900.0,12.9127,12.9811,12.7856,12.8345,15275900.0
2013-07-10 09:30:00,12.94,13.24,12.85,13.17,9837600.0,12.6488,12.942,12.5608,12.8736,9837600.0
2013-07-10 10:00:00,13.17,13.18,12.87,12.95,10010000.0,12.8736,12.8834,12.5803,12.6585,10010000.0
2013-07-10 11:00:00,12.95,12.96,12.81,12.86,6421100.0,12.6585,12.6683,12.5217,12.5706,6421100.0
2013-07-10 12:00:00,12.85,12.9,12.71,12.81,7212700.0,12.5608,12.6097,12.4239,12.5217,7212700.0
2013-07-10 13:00:00,12.81,12.81,12.57,12.6,9098800.0,12.5217,12.5217,12.2871,12.3164,9098800.0
2013-07-10 14:00:00,12.59,12.67,12.46,12.64,11763300.0,12.3066,12.3848,12.1796,12.3555,11763300.0
2013-07-10 15:00:00,12.64,12.77,12.55,12.55,23906700.0,12.3555,12.4826,12.2675,12.2675,23906700.0
2013-07-11 09:30:00,12.87,12.88,12.57,12.6,8707800.0,12.5803,12.5901,12.2871,12.3164,8707800.0
2013-07-11 10:00:00,12.6,12.62,12.47,12.53,11566600.0,12.3164,12.336,12.1893,12.248,11566600.0
2013-07-11 11:00:00,12.52,12.76,12.52,12.68,7217900.0,12.2382,12.4728,12.2382,12.3946,7217900.0
2013-07-11 12:00:00,12.69,12.7,12.6,12.65,4720500.0,12.4044,12.4142,12.3164,12.3653,4720500.0
2013-07-11 13:00:00,12.66,12.75,12.65,12.72,2943700.0,12.3751,12.463,12.3653,12.4337,2943700.0
2013-07-11 14:00:00,12.72,12.74,12.67,12.71,4132600.0,12.4337,12.4533,12.3848,12.4239,4132600.0
2013-07-11 15:00:00,12.71,12.73,12.66,12.68,7082600.0,12.4239,12.4435,12.3751,12.3946,7082600.0
2013-07-12 09:30:00,12.74,12.74,12.57,12.69,4070300.0,12.4533,12.4533,12.2871,12.4044,4070300.0
2013-07-12 10:00:00,12.69,12.77,12.57,12.76,6279800.0,12.4044,12.4826,12.2871,12.4728,6279800.0
2013-07-12 11:00:00,12.76,12.85,12.73,12.75,5561200.0,12.4728,12.5608,12.4435,12.463,5561200.0
2013-07-12 12:00:00,12.74,12.76,12.68,12.7,2751400.0,12.4533,12.4728,12.3946,12.4142,2751400.0
2013-07-12 13:00:00,12.7,12.77,12.7,12.75,2872200.0,12.4142,12.4826,12.4142,12.463,2872200.0
2013-07-12 14:00:00,12.76,12.77,12.64,12.69,2727700.0,12.4728,12.4826,12.3555,12.4044,2727700.0
2013-07-12 15:00:00,12.7,12.73,12.6,12.68,6315500.0,12.4142,12.4435,12.3164,12.3946,6315500.0
2013-07-15 09:30:00,12.76,12.9,12.7,12.78,3286300.0,12.4728,12.6097,12.4142,12.4924,3286300.0
2013-07-15 10:00:00,12.78,12.81,12.65,12.76,3948400.0,12.4924,12.5217,12.3653,12.4728,3948400.0
2013-07-15 11:00:00,12.76,12.87,12.75,12.8,3466900.0,12.4728,12.5803,12.463,12.5119,3466900.0
2013-07-15 12:00:00,12.8,13.08,12.8,13.01,5949700.0,12.5119,12.7856,12.5119,12.7172,5949700.0
2013-07-15 13:00:00,13.01,13.19,13.0,13.12,4571400.0,12.7172,12.8931,12.7074,12.8247,4571400.0
2013-07-15 14:00:00,13.12,13.13,13.04,13.07,2708200.0,12.8247,12.8345,12.7465,12.7758,2708200.0
2013-07-15 15:00:00,13.06,13.15,13.04,13.07,4923300.0,12.7661,12.854,12.7465,12.7758,4923300.0
2013-07-16 09:30:00,13.16,13.38,13.14,13.35,10740800.0,12.8638,13.0789,12.8443,13.0495,10740800.0
2013-07-16 10:00:00,13.36,13.41,13.21,13.21,19987400.0,13.0593,13.1082,12.9127,12.9127,19987400.0
2013-07-16 11:00:00,13.2,13.23,13.1,13.14,12363000.0,12.9029,12.9322,12.8052,12.8443,12363000.0
2013-07-16 12:00:00,13.14,13.26,13.13,13.23,4490000.0,12.8443,12.9616,12.8345,12.9322,4490000.0
2013-07-16 13:00:00,13.23,13.27,13.16,13.26,5406200.0,12.9322,12.9713,12.8638,12.9616,5406200.0
2013-07-16 14:00:00,13.27,13.41,13.26,13.33,8001800.0,12.9713,13.1082,12.9616,13.03,8001800.0
2013-07-16 15:00:00,13.32,13.39,13.28,13.38,12776200.0,13.0202,13.0886,12.9811,13.0789,12776200.0
2013-07-17 09:30:00,13.47,13.55,13.36,13.46,4711100.0,13.1668,13.245,13.0593,13.157,4711100.0
2013-07-17 10:00:00,13.45,13.55,13.41,13.48,4562400.0,13.1473,13.245,13.1082,13.1766,4562400.0
2013-07-17 11:00:00,13.48,13.64,13.47,13.59,5236300.0,13.1766,13.333,13.1668,13.2841,5236300.0
2013-07-17 12:00:00,13.59,13.72,13.59,13.62,4305400.0,13.2841,13.4112,13.2841,13.3134,4305400.0
2013-07-17 13:00:00,13.62,13.67,13.58,13.62,2148400.0,13.3134,13.3623,13.2743,13.3134,2148400.0
2013-07-17 14:00:00,13.63,13.7,13.5,13.58,3771200.0,13.3232,13.3916,13.1961,13.2743,3771200.0
2013-07-17 15:00:00,13.58,13.63,13.53,13.6,5255300.0,13.2743,13.3232,13.2255,13.2939,5255300.0
2013-07-18 09:30:00,13.79,13.86,13.7,13.79,7517700.0,13.4796,13.548,13.3916,13.4796,7517700.0
2013-07-18 10:00:00,13.79,13.82,13.63,13.73,6883800.0,13.4796,13.5089,13.3232,13.421,6883800.0
2013-07-18 11:00:00,13.73,13.79,13.71,13.74,3194000.0,13.421,13.4796,13.4014,13.4307,3194000.0
2013-07-18 12:00:00,13.74,13.8,13.64,13.64,3974300.0,13.4307,13.4894,13.333,13.333,3974300.0
2013-07-18 13:00:00,13.65,13.73,13.64,13.7,3296900.0,13.3428,13.421,13.333,13.3916,3296900.0
2013-07-18 14:00:00,13.7,13.77,13.68,13.75,3713800.0,13.3916,13.4601,13.3721,13.4405,3713800.0
2013-07-18 15:00:00,13.75,13.77,13.68,13.69,4845200.0,13.4405,13.4601,13.3721,13.3819,4845200.0
2013-07-19 09:30:00,13.67,13.67,13.44,13.46,5477200.0,13.3623,13.3623,13.1375,13.157,5477200.0
2013-07-19 10:00:00,13.47,13.59,13.45,13.56,5677900.0,13.1668,13.2841,13.1473,13.2548,5677900.0
2013-07-19 11:00:00,13.56,13.65,13.54,13.58,3152000.0,13.2548,13.3428,13.2352,13.2743,3152000.0
2013-07-19 12:00:00,13.58,13.59,13.53,13.54,1407400.0,13.2743,13.2841,13.2255,13.2352,1407400.0
2013-07-19 13:00:00,13.55,13.67,13.54,13.64,1828400.0,13.245,13.3623,13.2352,13.333,1828400.0
2013-07-19 14:00:00,13.64,13.68,13.59,13.65,2870000.0,13.333,13.3721,13.2841,13.3428,2870000.0
2013-07-19 15:00:00,13.65,13.73,13.63,13.73,4018900.0,13.3428,13.421,13.3232,13.421,4018900.0
2013-07-22 09:30:00,13.62,13.83,13.62,13.8,3231900.0,13.3134,13.5187,13.3134,13.4894,3231900.0
2013-07-22 10:00:00,13.81,13.91,13.76,13.86,5598800.0,13.4992,13.5969,13.4503,13.548,5598800.0
2013-07-22 11:00:00,13.86,13.9,13.82,13.86,3320800.0,13.548,13.5871,13.5089,13.548,3320800.0
2013-07-22 12:00:00,13.86,13.87,13.82,13.83,2204900.0,13.548,13.5578,13.5089,13.5187,2204900.0
2013-07-22 13:00:00,13.82,13.83,13.73,13.77,2761900.0,13.5089,13.5187,13.421,13.4601,2761900.0
2013-07-22 14:00:00,13.77,13.84,13.76,13.83,1854000.0,13.4601,13.5285,13.4503,13.5187,1854000.0
2013-07-22 15:00:00,13.83,13.84,13.79,13.83,3322600.0,13.5187,13.5285,13.4796,13.5187,3322600.0
2013-07-23 09:30:00,13.89,14.06,13.83,13.89,5700900.0,13.5774,13.7435,13.5187,13.5774,5700900.0
2013-07-23 10:00:00,13.9,14.01,13.77,13.85,9127300.0,13.5871,13.6947,13.4601,13.5383,9127300.0
2013-07-23 11:00:00,13.85,13.91,13.83,13.86,4663000.0,13.5383,13.5969,13.5187,13.548,4663000.0
2013-07-23 12:00:00,13.86,13.89,13.83,13.83,2095100.0,13.548,13.5774,13.5187,13.5187,2095100.0
2013-07-23 13:00:00,13.84,13.87,13.8,13.81,1668600.0,13.5285,13.5578,13.4894,13.4992,1668600.0
2013-07-23 14:00:00,13.81,13.86,13.71,13.71,3384700.0,13.4992,13.548,13.4014,13.4014,3384700.0
2013-07-23 15:00:00,13.71,13.75,13.62,13.64,5463100.0,13.4014,13.4405,13.3134,13.333,5463100.0
2013-07-24 09:30:00,13.8,13.83,13.41,13.41,4952000.0,13.4894,13.5187,13.1082,13.1082,4952000.0
2013-07-24 10:00:00,13.41,13.53,13.16,13.45,10810200.0,13.1082,13.2255,12.8638,13.1473,10810200.0
2013-07-24 11:00:00,13.46,13.47,13.2,13.22,5778600.0,13.157,13.1668,12.9029,12.9225,5778600.0
2013-07-24 12:00:00,13.21,13.28,13.19,13.23,6005400.0,12.9127,12.9811,12.8931,12.9322,6005400.0
2013-07-24 13:00:00,13.23,13.24,13.15,13.19,3961500.0,12.9322,12.942,12.854,12.8931,3961500.0
2013-07-24 14:00:00,13.19,13.21,13.12,13.18,5162000.0,12.8931,12.9127,12.8247,12.8834,5162000.0
2013-07-24 15:00:00,13.17,13.2,13.08,13.1,6624600.0,12.8736,12.9029,12.7856,12.8052,6624600.0
2013-07-25 09:30:00,12.99,13.1,12.8,13.0,7040300.0,12.6976,12.8052,12.5119,12.7074,7040300.0
2013-07-25 10:00:00,13.0,13.09,12.94,13.04,6101900.0,12.7074,12.7954,12.6488,12.7465,6101900.0
2013-07-25 11:00:00,13.05,13.25,12.98,13.25,8092900.0,12.7563,12.9518,12.6879,12.9518,8092900.0
2013-07-25 12:00:00,13.25,13.43,13.24,13.29,5853400.0,12.9518,13.1277,12.942,12.9909,5853400.0
2013-07-25 13:00:00,13.29,13.31,13.22,13.24,2604900.0,12.9909,13.0104,12.9225,12.942,2604900.0
2013-07-25 14:00:00,13.24,13.35,13.23,13.26,2424600.0,12.942,13.0495,12.9322,12.9616,2424600.0
2013-07-25 15:00:00,13.27,13.32,13.25,13.28,5573400.0,12.9713,13.0202,12.9518,12.9811,5573400.0
2013-07-26 09:30:00,13.06,13.1,12.6,12.67,15111700.0,12.7661,12.8052,12.3164,12.3848,15111700.0
2013-07-26 10:00:00,12.67,12.73,12.51,12.57,17743500.0,12.3848,12.4435,12.2284,12.2871,17743500.0
2013-07-26 11:00:00,12.57,12.68,12.52,12.65,4913000.0,12.2871,12.3946,12.2382,12.3653,4913000.0
2013-07-26 12:00:00,12.65,12.78,12.65,12.67,6370200.0,12.3653,12.4924,12.3653,12.3848,6370200.0
2013-07-26 13:00:00,12.67,12.69,12.58,12.66,4664500.0,12.3848,12.4044,12.2969,12.3751,4664500.0
2013-07-26 14:00:00,12.66,12.66,12.53,12.54,5094200.0,12.3751,12.3751,12.248,12.2578,5094200.0
2013-07-26 15:00:00,12.55,12.6,12.52,12.58,11293100.0,12.2675,12.3164,12.2382,12.2969,11293100.0
2013-07-29 09:30:00,12.67,12.87,12.61,12.73,7731000.0,12.3848,12.5803,12.3262,12.4435,7731000.0
2013-07-29 10:00:00,12.73,12.74,12.58,12.61,7671100.0,12.4435,12.4533,12.2969,12.3262,7671100.0
2013-07-29 11:00:00,12.61,12.62,12.39,12.43,6514100.0,12.3262,12.336,12.1111,12.1502,6514100.0
2013-07-29 12:00:00,12.43,12.5,12.41,12.46,3909800.0,12.1502,12.2187,12.1307,12.1796,3909800.0
2013-07-29 13:00:00,12.46,12.54,12.43,12.52,2399700.0,12.1796,12.2578,12.1502,12.2382,2399700.0
2013-07-29 14:00:00,12.52,12.57,12.5,12.51,2820500.0,12.2382,12.2871,12.2187,12.2284,2820500.0
2013-07-29 15:00:00,12.51,12.54,12.46,12.46,5790300.0,12.2284,12.2578,12.1796,12.1796,5790300.0
2013-07-30 09:30:00,12.52,12.57,12.38,12.41,8121100.0,12.2382,12.2871,12.1014,12.1307,8121100.0
2013-07-30 10:00:00,12.41,12.64,12.31,12.44,11980200.0,12.1307,12.3555,12.0329,12.16,11980200.0
2013-07-30 11:00:00,12.45,12.65,12.41,12.65,7792900.0,12.1698,12.3653,12.1307,12.3653,7792900.0
2013-07-30 12:00:00,12.64,12.65,12.52,12.55,3802400.0,12.3555,12.3653,12.2382,12.2675,3802400.0
2013-07-30 13:00:00,12.55,12.57,12.47,12.49,2804400.0,12.2675,12.2871,12.1893,12.2089,2804400.0
2013-07-30 14:00:00,12.49,12.52,12.43,12.49,3215800.0,12.2089,12.2382,12.1502,12.2089,3215800.0
2013-07-30 15:00:00,12.5,12.62,12.48,12.6,7555600.0,12.2187,12.336,12.1991,12.3164,7555600.0
2013-07-31 09:30:00,12.66,13.23,12.65,13.09,9879900.0,12.3751,12.9322,12.3653,12.7954,9879900.0
2013-07-31 10:00:00,13.09,13.13,12.9,13.13,8651500.0,12.7954,12.8345,12.6097,12.8345,8651500.0
2013-07-31 11:00:00,13.14,13.15,13.02,13.03,3241400.0,12.8443,12.854,12.727,12.7367,3241400.0
2013-07-31 12:00:00,13.03,13.07,13.01,13.04,1513500.0,12.7367,12.7758,12.7172,12.7465,1513500.0
2013-07-31 13:00:00,13.03,13.17,13.03,13.15,3121300.0,12.7367,12.8736,12.7367,12.854,3121300.0
2013-07-31 14:00:00,13.16,13.29,13.14,13.27,5686300.0,12.8638,12.9909,12.8443,12.9713,5686300.0
2013-07-31 15:00:00,13.27,13.29,13.16,13.24,9003900.0,12.9713,12.9909,12.8638,12.942,9003900.0
2013-08-01 09:30:00,13.35,13.63,13.3,13.38,13564200.0,13.0495,13.3232,13.0007,13.0789,13564200.0
2013-08-01 10:00:00,13.38,13.53,13.38,13.48,11718200.0,13.0789,13.2255,13.0789,13.1766,11718200.0
2013-08-01 11:00:00,13.48,13.55,13.43,13.47,6057600.0,13.1766,13.245,13.1277,13.1668,6057600.0
2013-08-01 12:00:00,13.48,13.59,13.45,13.53,8248800.0,13.1766,13.2841,13.1473,13.2255,8248800.0
2013-08-01 13:00:00,13.53,13.54,13.47,13.51,4898000.0,13.2255,13.2352,13.1668,13.2059,4898000.0
2013-08-01 14:00:00,13.51,13.54,13.5,13.51,5683200.0,13.2059,13.2352,13.1961,13.2059,5683200.0
2013-08-01 15:00:00,13.51,13.6,13.5,13.57,10869400.0,13.2059,13.2939,13.1961,13.2646,10869400.0
2013-08-02 09:30:00,13.48,13.55,13.45,13.48,2391100.0,13.1766,13.245,13.1473,13.1766,2391100.0
2013-08-02 10:00:00,13.47,13.53,13.4,13.42,5290300.0,13.1668,13.2255,13.0984,13.118,5290300.0
2013-08-02 11:00:00,13.42,13.44,13.33,13.4,3184600.0,13.118,13.1375,13.03,13.0984,3184600.0
2013-08-02 12:00:00,13.41,13.6,13.4,13.5,5492400.0,13.1082,13.2939,13.0984,13.1961,5492400.0
2013-08-02 13:00:00,13.5,13.57,13.49,13.51,2150000.0,13.1961,13.2646,13.1864,13.2059,2150000.0
2013-08-02 14:00:00,13.5,13.54,13.48,13.5,2131100.0,13.1961,13.2352,13.1766,13.1961,2131100.0
2013-08-02 15:00:00,13.51,13.55,13.49,13.49,3981800.0,13.2059,13.245,13.1864,13.1864,3981800.0
2013-08-05 09:30:00,13.49,13.73,13.49,13.7,3874000.0,13.1864,13.421,13.1864,13.3916,3874000.0
2013-08-05 10:00:00,13.7,13.9,13.69,13.89,6442900.0,13.3916,13.5871,13.3819,13.5774,6442900.0
2013-08-05 11:00:00,13.89,14.0,13.87,13.98,7584600.0,13.5774,13.6849,13.5578,13.6653,7584600.0
2013-08-05 12:00:00,13.98,14.03,13.91,13.95,5659600.0,13.6653,13.7142,13.5969,13.636,5659600.0
2013-08-05 13:00:00,13.96,14.04,13.84,14.01,5097900.0,13.6458,13.724,13.5285,13.6947,5097900.0
2013-08-05 14:00:00,14.0,14.09,14.0,14.05,3644300.0,13.6849,13.7729,13.6849,13.7338,3644300.0
2013-08-05 15:00:00,14.05,14.18,14.02,14.18,8576100.0,13.7338,13.8608,13.7044,13.8608,8576100.0
2013-08-06 09:30:00,14.13,14.16,13.94,14.03,4298500.0,13.812,13.8413,13.6262,13.7142,4298500.0
2013-08-06 10:00:00,14.03,14.09,13.95,13.96,4749600.0,13.7142,13.7729,13.636,13.6458,4749600.0
2013-08-06 11:00:00,13.95,14.04,13.94,13.98,2563700.0,13.636,13.724,13.6262,13.6653,2563700.0
2013-08-06 12:00:00,13.99,14.04,13.95,14.03,3509300.0,13.6751,13.724,13.636,13.7142,3509300.0
2013-08-06 13:00:00,14.03,14.14,14.02,14.09,2238800.0,13.7142,13.8217,13.7044,13.7729,2238800.0
2013-08-06 14:00:00,14.09,14.21,14.08,14.2,3287800.0,13.7729,13.8902,13.7631,13.8804,3287800.0
2013-08-06 15:00:00,14.2,14.24,14.11,14.15,5649600.0,13.8804,13.9195,13.7924,13.8315,5649600.0
2013-08-07 09:30:00,14.0,14.04,13.9,14.02,3669500.0,13.6849,13.724,13.5871,13.7044,3669500.0
2013-08-07 10:00:00,14.02,14.02,13.66,13.78,7970600.0,13.7044,13.7044,13.3525,13.4698,7970600.0
2013-08-07 11:00:00,13.78,13.79,13.6,13.65,4966900.0,13.4698,13.4796,13.2939,13.3428,4966900.0
2013-08-07 12:00:00,13.65,13.91,13.61,13.86,5785900.0,13.3428,13.5969,13.3037,13.548,5785900.0
2013-08-07 13:00:00,13.87,13.94,13.86,13.88,3416500.0,13.5578,13.6262,13.548,13.5676,3416500.0
2013-08-07 14:00:00,13.88,13.9,13.84,13.88,2067200.0,13.5676,13.5871,13.5285,13.5676,2067200.0
2013-08-07 15:00:00,13.88,13.92,13.78,13.81,5047300.0,13.5676,13.6067,13.4698,13.4992,5047300.0
2013-08-08 09:30:00,13.81,13.81,13.62,13.79,4824900.0,13.4992,13.4992,13.3134,13.4796,4824900.0
2013-08-08 10:00:00,13.8,13.8,13.61,13.69,6812300.0,13.4894,13.4894,13.3037,13.3819,6812300.0
2013-08-08 11:00:00,13.69,13.81,13.67,13.81,2127200.0,13.3819,13.4992,13.3623,13.4992,2127200.0
2013-08-08 12:00:00,13.81,14.04,13.8,13.98,7302400.0,13.4992,13.724,13.4894,13.6653,7302400.0
2013-08-08 13:00:00,13.97,14.02,13.91,14.01,4115800.0,13.6556,13.7044,13.5969,13.6947,4115800.0
2013-08-08 14:00:00,14.02,14.02,13.91,13.96,4403900.0,13.7044,13.7044,13.5969,13.6458,4403900.0
2013-08-08 15:00:00,13.96,13.99,13.91,13.95,6009500.0,13.6458,13.6751,13.5969,13.636,6009500.0
2013-08-09 09:30:00,13.75,14.02,13.74,13.93,4583000.0,13.4405,13.7044,13.4307,13.6165,4583000.0
2013-08-09 10:00:00,13.93,14.52,13.81,14.39,20157700.0,13.6165,14.1932,13.4992,14.0661,20157700.0
2013-08-09 11:00:00,14.39,14.49,14.09,14.21,10631500.0,14.0661,14.1639,13.7729,13.8902,10631500.0
2013-08-09 12:00:00,14.21,14.25,14.07,14.13,5600800.0,13.8902,13.9293,13.7533,13.812,5600800.0
2013-08-09 13:00:00,14.14,14.25,14.13,14.24,3362900.0,13.8217,13.9293,13.812,13.9195,3362900.0
2013-08-09 14:00:00,14.25,14.25,14.07,14.08,3851800.0,13.9293,13.9293,13.7533,13.7631,3851800.0
2013-08-09 15:00:00,14.08,14.1,13.91,13.99,11787400.0,13.7631,13.7826,13.5969,13.6751,11787400.0
2013-08-12 09:30:00,13.95,14.16,13.92,14.04,5928600.0,13.636,13.8413,13.6067,13.724,5928600.0
2013-08-12 10:00:00,14.04,14.11,14.0,14.05,6355500.0,13.724,13.7924,13.6849,13.7338,6355500.0
2013-08-12 11:00:00,14.05,14.09,14.03,14.06,4007900.0,13.7338,13.7729,13.7142,13.7435,4007900.0
2013-08-12 12:00:00,14.05,14.07,14.0,14.01,3845100.0,13.7338,13.7533,13.6849,13.6947,3845100.0
2013-08-12 13:00:00,14.02,14.03,13.99,14.0,2932600.0,13.7044,13.7142,13.6751,13.6849,2932600.0
2013-08-12 14:00:00,14.0,14.02,13.78,13.79,4475900.0,13.6849,13.7044,13.4698,13.4796,4475900.0
2013-08-12 15:00:00,13.79,13.9,13.77,13.83,6054600.0,13.4796,13.5871,13.4601,13.5187,6054600.0
2013-08-13 09:30:00,14.14,14.38,14.1,14.31,14738200.0,13.8217,14.0563,13.7826,13.9879,14738200.0
2013-08-13 10:00:00,14.31,14.32,14.08,14.25,14756900.0,13.9879,13.9977,13.7631,13.9293,14756900.0
2013-08-13 11:00:00,14.25,14.4,14.23,14.38,6097400.0,13.9293,14.0759,13.9097,14.0563,6097400.0
2013-08-13 12:00:00,14.38,14.68,14.33,14.58,10893900.0,14.0563,14.3496,14.0075,14.2518,10893900.0
2013-08-13 13:00:00,14.58,14.8,14.57,14.75,8545700.0,14.2518,14.4669,14.2421,14.418,8545700.0
2013-08-13 14:00:00,14.75,14.84,14.66,14.79,7998000.0,14.418,14.506,14.33,14.4571,7998000.0
2013-08-13 15:00:00,14.79,14.98,14.77,14.97,15362500.0,14.4571,14.6428,14.4376,14.6331,15362500.0
2013-08-14 09:30:00,14.82,14.96,14.66,14.86,6377100.0,14.4864,14.6233,14.33,14.5255,6377100.0
2013-08-14 10:00:00,14.86,14.87,14.57,14.72,9892800.0,14.5255,14.5353,14.2421,14.3887,9892800.0
2013-08-14 11:00:00,14.72,14.92,14.67,14.88,5372900.0,14.3887,14.5842,14.3398,14.5451,5372900.0
2013-08-14 12:00:00,14.88,15.07,14.88,14.97,6298800.0,14.5451,14.7308,14.5451,14.6331,6298800.0
2013-08-14 13:00:00,14.96,15.0,14.88,14.94,3249300.0,14.6233,14.6624,14.5451,14.6037,3249300.0
2013-08-14 14:00:00,14.94,14.98,14.81,14.93,3198500.0,14.6037,14.6428,14.4767,14.594,3198500.0
2013-08-14 15:00:00,14.93,15.0,14.8,14.82,8440400.0,14.594,14.6624,14.4669,14.4864,8440400.0
2013-08-15 09:30:00,14.4,14.42,14.15,14.38,10114100.0,14.0759,14.0954,13.8315,14.0563,10114100.0
2013-08-15 10:00:00,14.37,14.4,14.22,14.25,9587300.0,14.0466,14.0759,13.8999,13.9293,9587300.0
2013-08-15 11:00:00,14.25,14.26,14.14,14.17,6066900.0,13.9293,13.939,13.8217,13.8511,6066900.0
2013-08-15 12:00:00,14.17,14.2,13.97,14.06,6791300.0,13.8511,13.8804,13.6556,13.7435,6791300.0
2013-08-15 13:00:00,14.06,14.15,13.98,14.14,5349800.0,13.7435,13.8315,13.6653,13.8217,5349800.0
2013-08-15 14:00:00,14.14,14.17,14.0,14.12,5353500.0,13.8217,13.8511,13.6849,13.8022,5353500.0
2013-08-15 15:00:00,14.12,14.18,14.1,14.13,6825600.0,13.8022,13.8608,13.7826,13.812,6825600.0
2013-08-16 09:30:00,14.16,14.34,14.0,14.3,4839400.0,13.8413,14.0172,13.6849,13.9781,4839400.0
2013-08-16 10:00:00,14.29,14.35,14.18,14.3,5375800.0,13.9684,14.027,13.8608,13.9781,5375800.0
2013-08-16 11:00:00,14.3,14.34,14.11,14.2,4277700.0,13.9781,14.0172,13.7924,13.8804,4277700.0
2013-08-16 12:00:00,14.2,14.2,14.04,14.13,2062000.0,13.8804,13.8804,13.724,13.812,2062000.0
2013-08-16 13:00:00,14.12,14.13,14.04,14.08,2802200.0,13.8022,13.812,13.724,13.7631,2802200.0
2013-08-16 14:00:00,14.07,14.08,13.95,14.05,4031900.0,13.7533,13.7631,13.636,13.7338,4031900.0
2013-08-16 15:00:00,14.04,14.11,14.0,14.0,5425500.0,13.724,13.7924,13.6849,13.6849,5425500.0
2013-08-19 09:30:00,14.0,14.0,13.85,13.99,4588700.0,13.6849,13.6849,13.5383,13.6751,4588700.0
2013-08-19 10:00:00,13.98,14.03,13.87,13.93,4520700.0,13.6653,13.7142,13.5578,13.6165,4520700.0
2013-08-19 11:00:00,13.94,14.02,13.9,13.99,2067500.0,13.6262,13.7044,13.5871,13.6751,2067500.0
2013-08-19 12:00:00,14.0,14.0,13.9,13.9,1177100.0,13.6849,13.6849,13.5871,13.5871,1177100.0
2013-08-19 13:00:00,13.91,13.94,13.82,13.94,2496100.0,13.5969,13.6262,13.5089,13.6262,2496100.0
2013-08-19 14:00:00,13.94,13.98,13.88,13.88,2106000.0,13.6262,13.6653,13.5676,13.5676,2106000.0
2013-08-19 15:00:00,13.88,13.9,13.77,13.79,5433300.0,13.5676,13.5871,13.4601,13.4796,5433300.0
2013-08-20 09:30:00,13.81,13.85,13.65,13.76,3514400.0,13.4992,13.5383,13.3428,13.4503,3514400.0
2013-08-20 10:00:00,13.76,13.82,13.67,13.8,5200500.0,13.4503,13.5089,13.3623,13.4894,5200500.0
2013-08-20 11:00:00,13.79,13.83,13.75,13.76,3388000.0,13.4796,13.5187,13.4405,13.4503,3388000.0
2013-08-20 12:00:00,13.77,13.84,13.76,13.78,2327100.0,13.4601,13.5285,13.4503,13.4698,2327100.0
2013-08-20 13:00:00,13.79,13.89,13.79,13.87,1940300.0,13.4796,13.5774,13.4796,13.5578,1940300.0
2013-08-20 14:00:00,13.87,13.89,13.82,13.88,1881000.0,13.5578,13.5774,13.5089,13.5676,1881000.0
2013-08-20 15:00:00,13.88,13.91,13.8,13.8,3535000.0,13.5676,13.5969,13.4894,13.4894,3535000.0
2013-08-21 09:30:00,13.81,13.9,13.65,13.68,2577700.0,13.4992,13.5871,13.3428,13.3721,2577700.0
2013-08-21 10:00:00,13.69,13.76,13.65,13.67,4684200.0,13.3819,13.4503,13.3428,13.3623,4684200.0
2013-08-21 11:00:00,13.68,13.71,13.58,13.61,4314200.0,13.3721,13.4014,13.2743,13.3037,4314200.0
2013-08-21 12:00:00,13.61,13.67,13.56,13.6,2272800.0,13.3037,13.3623,13.2548,13.2939,2272800.0
2013-08-21 13:00:00,13.61,13.76,13.6,13.73,3416700.0,13.3037,13.4503,13.2939,13.421,3416700.0
2013-08-21 14:00:00,13.73,13.85,13.64,13.77,3950400.0,13.421,13.5383,13.333,13.4601,3950400.0
2013-08-21 15:00:00,13.78,13.78,13.61,13.62,5465600.0,13.4698,13.4698,13.3037,13.3134,5465600.0
2013-08-22 09:30:00,13.75,13.91,13.74,13.83,2308400.0,13.4405,13.5969,13.4307,13.5187,2308400.0
2013-08-22 10:00:00,13.83,13.9,13.8,13.88,2952600.0,13.5187,13.5871,13.4894,13.5676,2952600.0
2013-08-22 11:00:00,13.89,13.9,13.79,13.81,1942700.0,13.5774,13.5871,13.4796,13.4992,1942700.0
2013-08-22 12:00:00,13.81,13.82,13.76,13.77,451000.0,13.4992,13.5089,13.4503,13.4601,451000.0
2013-08-22 13:00:00,13.77,13.77,13.77,13.77,0.0,13.4601,13.4601,13.4601,13.4601,0.0
2013-08-22 14:00:00,13.77,13.77,13.77,13.77,200.0,13.4601,13.4601,13.4601,13.4601,200.0
2013-08-22 15:00:00,13.78,14.08,13.76,13.85,2218600.0,13.4698,13.7631,13.4503,13.5383,2218600.0
2013-08-23 09:30:00,13.9,13.93,13.74,13.77,2112300.0,13.5871,13.6165,13.4307,13.4601,2112300.0
2013-08-23 10:00:00,13.76,13.88,13.73,13.86,3632100.0,13.4503,13.5676,13.421,13.548,3632100.0
2013-08-23 11:00:00,13.86,13.91,13.85,13.87,2317300.0,13.548,13.5969,13.5383,13.5578,2317300.0
2013-08-23 12:00:00,13.88,13.91,13.85,13.89,1959400.0,13.5676,13.5969,13.5383,13.5774,1959400.0
2013-08-23 13:00:00,13.9,13.92,13.88,13.89,1926200.0,13.5871,13.6067,13.5676,13.5774,1926200.0
2013-08-23 14:00:00,13.9,13.92,13.85,13.87,812200.0,13.5871,13.6067,13.5383,13.5578,812200.0
2013-08-23 15:00:00,13.87,13.89,13.86,13.87,1904500.0,13.5578,13.5774,13.548,13.5578,1904500.0
2013-08-26 09:30:00,13.9,13.9,13.72,13.77,5422600.0,13.5871,13.5871,13.4112,13.4601,5422600.0
2013-08-26 10:00:00,13.78,13.86,13.76,13.79,6186600.0,13.4698,13.548,13.4503,13.4796,6186600.0
2013-08-26 11:00:00,13.79,13.92,13.77,13.78,5276200.0,13.4796,13.6067,13.4601,13.4698,5276200.0
2013-08-26 12:00:00,13.78,13.85,13.77,13.82,3014400.0,13.4698,13.5383,13.4601,13.5089,3014400.0
2013-08-26 13:00:00,13.83,13.89,13.82,13.87,1983600.0,13.5187,13.5774,13.5089,13.5578,1983600.0
2013-08-26 14:00:00,13.87,13.89,13.85,13.88,1962200.0,13.5578,13.5774,13.5383,13.5676,1962200.0
2013-08-26 15:00:00,13.88,13.9,13.76,13.78,6399200.0,13.5676,13.5871,13.4503,13.4698,6399200.0
2013-08-27 09:30:00,13.57,13.59,13.35,13.35,4867300.0,13.2646,13.2841,13.0495,13.0495,4867300.0
2013-08-27 10:00:00,13.35,13.38,13.24,13.32,8826900.0,13.0495,13.0789,12.942,13.0202,8826900.0
2013-08-27 11:00:00,13.31,13.37,13.21,13.28,4387400.0,13.0104,13.0691,12.9127,12.9811,4387400.0
2013-08-27 12:00:00,13.28,13.29,13.2,13.2,3181700.0,12.9811,12.9909,12.9029,12.9029,3181700.0
2013-08-27 13:00:00,13.2,13.22,13.11,13.11,3254900.0,12.9029,12.9225,12.8149,12.8149,3254900.0
2013-08-27 14:00:00,13.12,13.19,13.05,13.16,4599000.0,12.8247,12.8931,12.7563,12.8638,4599000.0
2013-08-27 15:00:00,13.16,13.19,13.09,13.16,7447000.0,12.8638,12.8931,12.7954,12.8638,7447000.0
2013-08-28 09:30:00,13.18,13.23,13.08,13.14,6850600.0,12.8834,12.9322,12.7856,12.8443,6850600.0
2013-08-28 10:00:00,13.13,13.25,13.06,13.24,9629100.0,12.8345,12.9518,12.7661,12.942,9629100.0
2013-08-28 11:00:00,13.25,13.33,13.19,13.21,5541100.0,12.9518,13.03,12.8931,12.9127,5541100.0
2013-08-28 12:00:00,13.21,13.35,13.19,13.34,4007700.0,12.9127,13.0495,12.8931,13.0398,4007700.0
2013-08-28 13:00:00,13.34,13.35,13.27,13.3,2437300.0,13.0398,13.0495,12.9713,13.0007,2437300.0
2013-08-28 14:00:00,13.3,13.3,13.24,13.27,1827800.0,13.0007,13.0007,12.942,12.9713,1827800.0
2013-08-28 15:00:00,13.26,13.34,13.21,13.24,3398600.0,12.9616,13.0398,12.9127,12.942,3398600.0
2013-08-29 09:30:00,13.23,13.49,13.23,13.47,2919400.0,12.9322,13.1864,12.9322,13.1668,2919400.0
2013-08-29 10:00:00,13.47,13.71,13.44,13.64,5170700.0,13.1668,13.4014,13.1375,13.333,5170700.0
2013-08-29 11:00:00,13.64,13.74,13.59,13.6,4135000.0,13.333,13.4307,13.2841,13.2939,4135000.0
2013-08-29 12:00:00,13.6,13.65,13.57,13.63,2085700.0,13.2939,13.3428,13.2646,13.3232,2085700.0
2013-08-29 13:00:00,13.62,13.65,13.55,13.62,2345600.0,13.3134,13.3428,13.245,13.3134,2345600.0
2013-08-29 14:00:00,13.62,13.65,13.59,13.63,1559600.0,13.3134,13.3428,13.2841,13.3232,1559600.0
2013-08-29 15:00:00,13.63,13.64,13.54,13.57,3357400.0,13.3232,13.333,13.2352,13.2646,3357400.0
2013-08-30 09:30:00,13.59,13.68,13.44,13.47,3144600.0,13.2841,13.3721,13.1375,13.1668,3144600.0
2013-08-30 10:00:00,13.47,13.51,13.3,13.42,5820900.0,13.1668,13.2059,13.0007,13.118,5820900.0
2013-08-30 11:00:00,13.42,13.48,13.39,13.45,1659500.0,13.118,13.1766,13.0886,13.1473,1659500.0
2013-08-30 12:00:00,13.46,13.5,13.42,13.48,1463700.0,13.157,13.1961,13.118,13.1766,1463700.0
2013-08-30 13:00:00,13.48,13.54,13.41,13.47,1855500.0,13.1766,13.2352,13.1082,13.1668,1855500.0
2013-08-30 14:00:00,13.47,13.55,13.46,13.54,1525400.0,13.1668,13.245,13.157,13.2352,1525400.0
2013-08-30 15:00:00,13.55,13.58,13.5,13.57,4717500.0,13.245,13.2743,13.1961,13.2646,4717500.0
2013-09-03 09:30:00,13.77,13.96,13.7,13.88,4639100.0,13.4601,13.6458,13.3916,13.5676,4639100.0
2013-09-03 10:00:00,13.88,14.12,13.86,14.11,9678400.0,13.5676,13.8022,13.548,13.7924,9678400.0
2013-09-03 11:00:00,14.11,14.15,13.93,13.96,6448000.0,13.7924,13.8315,13.6165,13.6458,6448000.0
2013-09-03 12:00:00,13.96,14.0,13.95,13.98,3006300.0,13.6458,13.6849,13.636,13.6653,3006300.0
2013-09-03 13:00:00,13.98,14.0,13.91,13.92,2263000.0,13.6653,13.6849,13.5969,13.6067,2263000.0
2013-09-03 14:00:00,13.92,14.0,13.89,13.99,2497500.0,13.6067,13.6849,13.5774,13.6751,2497500.0
2013-09-03 15:00:00,13.99,14.12,13.98,14.01,6196500.0,13.6751,13.8022,13.6653,13.6947,6196500.0
2013-09-04 09:30:00,14.98,15.11,14.75,15.03,19840500.0,14.6428,14.7699,14.418,14.6917,19840500.0
2013-09-04 10:00:00,15.03,15.17,15.01,15.15,18193500.0,14.6917,14.8286,14.6722,14.809,18193500.0
2013-09-04 11:00:00,15.15,15.27,14.46,14.58,30197600.0,14.809,14.9263,14.1345,14.2518,30197600.0
2013-09-04 12:00:00,14.58,14.8,14.44,14.78,12524700.0,14.2518,14.4669,14.115,14.4473,12524700.0
2013-09-04 13:00:00,14.77,14.87,14.66,14.74,6118400.0,14.4376,14.5353,14.33,14.4082,6118400.0
2013-09-04 14:00:00,14.75,14.93,14.74,14.92,5530600.0,14.418,14.594,14.4082,14.5842,5530600.0
2013-09-04 15:00:00,14.92,14.93,14.72,14.75,10187800.0,14.5842,14.594,14.3887,14.418,10187800.0
2013-09-05 09:30:00,14.95,15.18,14.94,15.16,7256800.0,14.6135,14.8383,14.6037,14.8188,7256800.0
2013-09-05 10:00:00,15.16,15.19,15.07,15.11,8045300.0,14.8188,14.8481,14.7308,14.7699,8045300.0
2013-09-05 11:00:00,15.11,15.17,15.1,15.12,4727900.0,14.7699,14.8286,14.7601,14.7797,4727900.0
2013-09-05 12:00:00,15.12,15.2,15.11,15.18,4123200.0,14.7797,14.8579,14.7699,14.8383,4123200.0
2013-09-05 13:00:00,15.18,15.19,15.14,15.17,2941300.0,14.8383,14.8481,14.7992,14.8286,2941300.0
2013-09-05 14:00:00,15.16,15.19,15.13,15.18,2755400.0,14.8188,14.8481,14.7895,14.8383,2755400.0
2013-09-05 15:00:00,15.18,15.19,15.15,15.18,5680800.0,14.8383,14.8481,14.809,14.8383,5680800.0
2013-09-06 09:30:00,15.24,15.36,15.11,15.14,8291300.0,14.897,15.0143,14.7699,14.7992,8291300.0
2013-09-06 10:00:00,15.14,15.31,14.96,15.21,8404100.0,14.7992,14.9654,14.6233,14.8677,8404100.0
2013-09-06 11:00:00,15.22,15.29,15.14,15.14,3219300.0,14.8774,14.9459,14.7992,14.7992,3219300.0
2013-09-06 12:00:00,15.15,15.22,15.12,15.22,2767600.0,14.809,14.8774,14.7797,14.8774,2767600.0
2013-09-06 13:00:00,15.22,15.24,15.15,15.23,2757300.0,14.8774,14.897,14.809,14.8872,2757300.0
2013-09-06 14:00:00,15.23,15.25,15.17,15.21,3358700.0,14.8872,14.9068,14.8286,14.8677,3358700.0
2013-09-06 15:00:00,15.21,15.31,15.19,15.26,6521200.0,14.8677,14.9654,14.8481,14.9165,6521200.0
2013-09-09 09:30:00,15.4,15.5,15.3,15.48,5305100.0,15.0534,15.1511,14.9556,15.1316,5305100.0
2013-09-09 10:00:00,15.49,15.6,15.4,15.57,7183500.0,15.1414,15.2489,15.0534,15.2196,7183500.0
2013-09-09 11:00:00,15.57,15.6,15.48,15.52,4563600.0,15.2196,15.2489,15.1316,15.1707,4563600.0
2013-09-09 12:00:00,15.52,15.65,15.52,15.6,3184800.0,15.1707,15.2978,15.1707,15.2489,3184800.0
2013-09-09 13:00:00,15.59,15.68,15.59,15.67,2769800.0,15.2391,15.3271,15.2391,15.3173,2769800.0
2013-09-09 14:00:00,15.68,15.69,15.6,15.65,3017700.0,15.3271,15.3369,15.2489,15.2978,3017700.0
2013-09-09 15:00:00,15.65,15.66,15.56,15.62,4371200.0,15.2978,15.3075,15.2098,15.2684,4371200.0
2013-09-10 09:30:00,15.9,16.05,15.87,16.01,9120500.0,15.5421,15.6888,15.5128,15.6497,9120500.0
2013-09-10 10:00:00,16.0,16.49,16.0,16.24,18575000.0,15.6399,16.1189,15.6399,15.8745,18575000.0
2013-09-10 11:00:00,16.24,16.31,16.22,16.26,6816700.0,15.8745,15.9429,15.8549,15.894,6816700.0
2013-09-10 12:00:00,16.26,16.39,16.21,16.38,5711900.0,15.894,16.0211,15.8452,16.0113,5711900.0
2013-09-10 13:00:00,16.38,16.52,16.37,16.47,6093600.0,16.0113,16.1482,16.0016,16.0993,6093600.0
2013-09-10 14:00:00,16.47,16.56,16.29,16.54,6764000.0,16.0993,16.1873,15.9234,16.1677,6764000.0
2013-09-10 15:00:00,16.55,16.59,16.25,16.26,15292500.0,16.1775,16.2166,15.8843,15.894,15292500.0
2013-09-11 09:30:00,16.31,16.54,16.13,16.19,6976500.0,15.9429,16.1677,15.767,15.8256,6976500.0
2013-09-11 10:00:00,16.19,16.28,16.0,16.16,9336200.0,15.8256,15.9136,15.6399,15.7963,9336200.0
2013-09-11 11:00:00,16.16,16.37,16.11,16.25,4522600.0,15.7963,16.0016,15.7474,15.8843,4522600.0
2013-09-11 12:00:00,16.25,16.42,16.22,16.37,2892900.0,15.8843,16.0504,15.8549,16.0016,2892900.0
2013-09-11 13:00:00,16.37,16.52,16.37,16.51,3156000.0,16.0016,16.1482,16.0016,16.1384,3156000.0
2013-09-11 14:00:00,16.51,16.59,16.4,16.55,4345000.0,16.1384,16.2166,16.0309,16.1775,4345000.0
2013-09-11 15:00:00,16.55,16.6,16.42,16.48,7656900.0,16.1775,16.2264,16.0504,16.1091,7656900.0
2013-09-12 09:30:00,16.5,16.73,16.45,16.72,6143700.0,16.1286,16.3535,16.0798,16.3437,6143700.0
2013-09-12 10:00:00,16.73,16.75,16.64,16.75,7219000.0,16.3535,16.373,16.2655,16.373,7219000.0
2013-09-12 11:00:00,16.75,16.8,16.54,16.65,7333400.0,16.373,16.4219,16.1677,16.2753,7333400.0
2013-09-12 12:00:00,16.64,16.65,16.43,16.53,4033400.0,16.2655,16.2753,16.0602,16.158,4033400.0
2013-09-12 13:00:00,16.53,16.55,16.37,16.4,3679000.0,16.158,16.1775,16.0016,16.0309,3679000.0
2013-09-12 14:00:00,16.41,16.49,16.19,16.35,11521800.0,16.0407,16.1189,15.8256,15.982,11521800.0
2013-09-12 15:00:00,16.34,16.35,16.14,16.19,11491100.0,15.9722,15.982,15.7767,15.8256,11491100.0
2013-09-13 09:30:00,16.0,16.06,15.86,15.9,10656900.0,15.6399,15.6985,15.503,15.5421,10656900.0
2013-09-13 10:00:00,15.91,15.96,15.67,15.92,12186200.0,15.5519,15.6008,15.3173,15.5617,12186200.0
2013-09-13 11:00:00,15.92,16.0,15.87,15.89,3157800.0,15.5617,15.6399,15.5128,15.5324,3157800.0
2013-09-13 12:00:00,15.9,16.12,15.89,16.05,7690700.0,15.5421,15.7572,15.5324,15.6888,7690700.0
2013-09-13 13:00:00,16.05,16.07,15.94,16.02,4682000.0,15.6888,15.7083,15.5812,15.6594,4682000.0
2013-09-13 14:00:00,16.02,16.21,16.0,16.11,4072500.0,15.6594,15.8452,15.6399,15.7474,4072500.0
2013-09-13 15:00:00,16.12,16.24,16.09,16.2,4851900.0,15.7572,15.8745,15.7279,15.8354,4851900.0
2013-09-16 09:30:00,16.55,16.69,16.53,16.64,6610900.0,16.1775,16.3144,16.158,16.2655,6610900.0
2013-09-16 10:00:00,16.64,16.65,16.47,16.56,6941800.0,16.2655,16.2753,16.0993,16.1873,6941800.0
2013-09-16 11:00:00,16.55,16.63,16.51,16.57,3254000.0,16.1775,16.2557,16.1384,16.1971,3254000.0
2013-09-16 12:00:00,16.57,16.63,16.55,16.62,1943500.0,16.1971,16.2557,16.1775,16.2459,1943500.0
2013-09-16 13:00:00,16.62,16.65,16.52,16.6,3118400.0,16.2459,16.2753,16.1482,16.2264,3118400.0
2013-09-16 14:00:00,16.59,16.6,16.47,16.48,4510500.0,16.2166,16.2264,16.0993,16.1091,4510500.0
2013-09-16 15:00:00,16.47,16.54,16.41,16.43,7884000.0,16.0993,16.1677,16.0407,16.0602,7884000.0
2013-09-17 09:30:00,16.47,16.55,16.23,16.4,3568300.0,16.0993,16.1775,15.8647,16.0309,3568300.0
2013-09-17 10:00:00,16.4,16.64,16.4,16.58,6094900.0,16.0309,16.2655,16.0309,16.2068,6094900.0
2013-09-17 11:00:00,16.57,16.63,16.53,16.62,3096200.0,16.1971,16.2557,16.158,16.2459,3096200.0
2013-09-17 12:00:00,16.62,16.77,16.6,16.75,2708600.0,16.2459,16.3926,16.2264,16.373,2708600.0
2013-09-17 13:00:00,16.75,16.77,16.68,16.77,2093800.0,16.373,16.3926,16.3046,16.3926,2093800.0
2013-09-17 14:00:00,16.77,16.85,16.74,16.84,2804400.0,16.3926,16.4707,16.3632,16.461,2804400.0
2013-09-17 15:00:00,16.84,16.87,16.76,16.85,7637900.0,16.461,16.4903,16.3828,16.4707,7637900.0
2013-09-18 09:30:00,16.88,17.0,16.82,16.93,4208400.0,16.5001,16.6174,16.4414,16.5489,4208400.0
2013-09-18 10:00:00,16.93,17.1,16.9,17.05,7773100.0,16.5489,16.7151,16.5196,16.6662,7773100.0
2013-09-18 11:00:00,17.05,17.24,17.04,17.09,6974600.0,16.6662,16.852,16.6565,16.7053,6974600.0
2013-09-18 12:00:00,17.08,17.14,17.0,17.01,3598600.0,16.6956,16.7542,16.6174,16.6271,3598600.0
2013-09-18 13:00:00,17.02,17.12,16.96,17.08,4348200.0,16.6369,16.7347,16.5783,16.6956,4348200.0
2013-09-18 14:00:00,17.09,17.3,17.07,17.28,7014700.0,16.7053,16.9106,16.6858,16.8911,7014700.0
2013-09-18 15:00:00,17.28,17.28,17.19,17.27,6749400.0,16.8911,16.8911,16.8031,16.8813,6749400.0
2013-09-19 09:30:00,17.51,17.59,17.35,17.45,7088700.0,17.1159,17.1941,16.9595,17.0572,7088700.0
2013-09-19 10:00:00,17.46,17.48,17.23,17.42,6183500.0,17.067,17.0866,16.8422,17.0279,6183500.0
2013-09-19 11:00:00,17.41,17.46,17.3,17.31,6501900.0,17.0181,17.067,16.9106,16.9204,6501900.0
2013-09-19 12:00:00,17.3,17.32,17.1,17.1,5818000.0,16.9106,16.9302,16.7151,16.7151,5818000.0
2013-09-19 13:00:00,17.1,17.17,17.02,17.07,4407000.0,16.7151,16.7835,16.6369,16.6858,4407000.0
2013-09-19 14:00:00,17.06,17.2,17.06,17.2,3123300.0,16.676,16.8129,16.676,16.8129,3123300.0
2013-09-19 15:00:00,17.2,17.29,17.15,17.18,5443200.0,16.8129,16.9008,16.764,16.7933,5443200.0
2013-09-20 09:30:00,17.24,17.49,17.13,17.38,6395000.0,16.852,17.0963,16.7444,16.9888,6395000.0
2013-09-20 10:00:00,17.39,17.46,17.27,17.37,5834300.0,16.9986,17.067,16.8813,16.979,5834300.0
2013-09-20 11:00:00,17.37,17.43,17.26,17.26,2243000.0,16.979,17.0377,16.8715,16.8715,2243000.0
2013-09-20 12:00:00,17.26,17.36,17.19,17.34,2847300.0,16.8715,16.9693,16.8031,16.9497,2847300.0
2013-09-20 13:00:00,17.33,17.34,17.22,17.27,1456500.0,16.9399,16.9497,16.8324,16.8813,1456500.0
2013-09-20 14:00:00,17.27,17.36,17.24,17.28,2110300.0,16.8813,16.9693,16.852,16.8911,2110300.0
2013-09-20 15:00:00,17.28,17.3,17.17,17.23,4528300.0,16.8911,16.9106,16.7835,16.8422,4528300.0
2013-09-23 09:30:00,17.2,17.35,17.16,17.19,3561300.0,16.8129,16.9595,16.7738,16.8031,3561300.0
2013-09-23 10:00:00,17.19,17.19,16.82,16.89,8408100.0,16.8031,16.8031,16.4414,16.5098,8408100.0
2013-09-23 11:00:00,16.9,16.91,16.74,16.83,4380300.0,16.5196,16.5294,16.3632,16.4512,4380300.0
2013-09-23 12:00:00,16.84,16.95,16.75,16.91,3057700.0,16.461,16.5685,16.373,16.5294,3057700.0
2013-09-23 13:00:00,16.92,16.96,16.82,16.95,2469400.0,16.5392,16.5783,16.4414,16.5685,2469400.0
2013-09-23 14:00:00,16.95,17.04,16.92,17.03,2775100.0,16.5685,16.6565,16.5392,16.6467,2775100.0
2013-09-23 15:00:00,17.03,17.07,17.01,17.05,3665600.0,16.6467,16.6858,16.6271,16.6662,3665600.0
2013-09-24 09:30:00,17.1,17.13,16.85,16.91,3341100.0,16.7151,16.7444,16.4707,16.5294,3341100.0
2013-09-24 10:00:00,16.91,17.01,16.83,16.91,6832700.0,16.5294,16.6271,16.4512,16.5294,6832700.0
2013-09-24 11:00:00,16.91,16.96,16.86,16.9,5286200.0,16.5294,16.5783,16.4805,16.5196,5286200.0
2013-09-24 12:00:00,16.89,17.0,16.83,16.95,3503100.0,16.5098,16.6174,16.4512,16.5685,3503100.0
2013-09-24 13:00:00,16.96,17.14,16.96,17.09,4405600.0,16.5783,16.7542,16.5783,16.7053,4405600.0
2013-09-24 14:00:00,17.09,17.12,17.03,17.1,2496300.0,16.7053,16.7347,16.6467,16.7151,2496300.0
2013-09-24 15:00:00,17.1,17.16,17.0,17.04,5270600.0,16.7151,16.7738,16.6174,16.6565,5270600.0
2013-09-25 09:30:00,17.06,17.19,17.01,17.11,4065700.0,16.676,16.8031,16.6271,16.7249,4065700.0
2013-09-25 10:00:00,17.12,17.33,17.07,17.14,6566800.0,16.7347,16.9399,16.6858,16.7542,6566800.0
2013-09-25 11:00:00,17.14,17.26,17.1,17.22,3382600.0,16.7542,16.8715,16.7151,16.8324,3382600.0
2013-09-25 12:00:00,17.23,17.31,17.22,17.27,2701100.0,16.8422,16.9204,16.8324,16.8813,2701100.0
2013-09-25 13:00:00,17.27,17.28,16.94,17.07,7288800.0,16.8813,16.8911,16.5587,16.6858,7288800.0
2013-09-25 14:00:00,17.06,17.17,17.02,17.06,6945200.0,16.676,16.7835,16.6369,16.676,6945200.0
2013-09-25 15:00:00,17.06,17.1,16.96,16.96,10444900.0,16.676,16.7151,16.5783,16.5783,10444900.0
2013-09-26 09:30:00,17.36,17.36,17.2,17.34,4166100.0,16.9693,16.9693,16.8129,16.9497,4166100.0
2013-09-26 10:00:00,17.34,17.45,17.27,17.32,5913900.0,16.9497,17.0572,16.8813,16.9302,5913900.0
2013-09-26 11:00:00,17.32,17.37,17.18,17.29,7675100.0,16.9302,16.979,16.7933,16.9008,7675100.0
2013-09-26 12:00:00,17.29,17.45,17.26,17.44,4841000.0,16.9008,17.0572,16.8715,17.0475,4841000.0
2013-09-26 13:00:00,17.43,17.53,17.43,17.49,5700300.0,17.0377,17.1354,17.0377,17.0963,5700300.0
2013-09-26 14:00:00,17.49,17.5,17.33,17.36,6351700.0,17.0963,17.1061,16.9399,16.9693,6351700.0
2013-09-26 15:00:00,17.36,17.49,17.35,17.48,6694100.0,16.9693,17.0963,16.9595,17.0866,6694100.0
2013-09-27 09:30:00,17.47,17.95,17.41,17.77,7508500.0,17.0768,17.546,17.0181,17.37,7508500.0
2013-09-27 10:00:00,17.77,17.95,17.68,17.92,7504500.0,17.37,17.546,17.2821,17.5167,7504500.0
2013-09-27 11:00:00,17.92,17.95,17.84,17.91,3685400.0,17.5167,17.546,17.4385,17.5069,3685400.0
2013-09-27 12:00:00,17.91,17.95,17.84,17.86,4142400.0,17.5069,17.546,17.4385,17.458,4142400.0
2013-09-27 13:00:00,17.86,17.86,17.71,17.73,3756800.0,17.458,17.458,17.3114,17.3309,3756800.0
2013-09-27 14:00:00,17.73,17.77,17.68,17.7,3318300.0,17.3309,17.37,17.2821,17.3016,3318300.0
2013-09-27 15:00:00,17.69,17.7,17.58,17.62,7205100.0,17.2918,17.3016,17.1843,17.2234,7205100.0
2013-09-30 09:30:00,17.27,17.36,17.14,17.26,4726100.0,16.8813,16.9693,16.7542,16.8715,4726100.0
2013-09-30 10:00:00,17.26,17.3,17.17,17.23,4970100.0,16.8715,16.9106,16.7835,16.8422,4970100.0
2013-09-30 11:00:00,17.23,17.46,17.22,17.46,3693600.0,16.8422,17.067,16.8324,17.067,3693600.0
2013-09-30 12:00:00,17.46,17.5,17.35,17.49,2449600.0,17.067,17.1061,16.9595,17.0963,2449600.0
2013-09-30 13:00:00,17.49,17.54,17.38,17.4,2855000.0,17.0963,17.1452,16.9888,17.0084,2855000.0
2013-09-30 14:00:00,17.41,17.64,17.34,17.56,3445200.0,17.0181,17.243,16.9497,17.1648,3445200.0
2013-09-30 15:00:00,17.56,17.57,17.4,17.46,4210600.0,17.1648,17.1745,17.0084,17.067,4210600.0
2013-10-01 09:30:00,17.54,17.73,17.34,17.41,3702600.0,17.1452,17.3309,16.9497,17.0181,3702600.0
2013-10-01 10:00:00,17.4,17.67,17.37,17.64,4481800.0,17.0084,17.2723,16.979,17.243,4481800.0
2013-10-01 11:00:00,17.64,17.75,17.6,17.67,3454400.0,17.243,17.3505,17.2039,17.2723,3454400.0
2013-10-01 12:00:00,17.67,17.72,17.57,17.58,5236500.0,17.2723,17.3212,17.1745,17.1843,5236500.0
2013-10-01 13:00:00,17.57,17.6,17.46,17.55,3515600.0,17.1745,17.2039,17.067,17.155,3515600.0
2013-10-01 14:00:00,17.54,17.58,17.48,17.51,3370600.0,17.1452,17.1843,17.0866,17.1159,3370600.0
2013-10-01 15:00:00,17.51,17.61,17.5,17.61,4868200.0,17.1159,17.2136,17.1061,17.2136,4868200.0
2013-10-02 09:30:00,17.65,18.13,17.61,18.08,6791800.0,17.2527,17.7219,17.2136,17.6731,6791800.0
2013-10-02 10:00:00,18.07,18.12,17.83,17.88,9096500.0,17.6633,17.7122,17.4287,17.4776,9096500.0
2013-10-02 11:00:00,17.88,17.9,17.75,17.77,6122400.0,17.4776,17.4971,17.3505,17.37,6122400.0
2013-10-02 12:00:00,17.77,17.81,17.7,17.73,5374700.0,17.37,17.4091,17.3016,17.3309,5374700.0
2013-10-02 13:00:00,17.73,17.75,17.55,17.68,4980800.0,17.3309,17.3505,17.155,17.2821,4980800.0
2013-10-02 14:00:00,17.68,17.8,17.65,17.68,3651700.0,17.2821,17.3994,17.2527,17.2821,3651700.0
2013-10-02 15:00:00,17.67,17.7,17.62,17.66,4908000.0,17.2723,17.3016,17.2234,17.2625,4908000.0
2013-10-03 09:30:00,17.93,18.1,17.71,17.84,7324500.0,17.5264,17.6926,17.3114,17.4385,7324500.0
2013-10-03 10:00:00,17.84,17.85,17.55,17.69,10000800.0,17.4385,17.4482,17.155,17.2918,10000800.0
2013-10-03 11:00:00,17.68,17.79,17.43,17.45,7948300.0,17.2821,17.3896,17.0377,17.0572,7948300.0
2013-10-03 12:00:00,17.45,17.6,17.37,17.58,6449700.0,17.0572,17.2039,16.979,17.1843,6449700.0
2013-10-03 13:00:00,17.57,17.79,17.56,17.77,6394400.0,17.1745,17.3896,17.1648,17.37,6394400.0
2013-10-03 14:00:00,17.77,17.96,17.73,17.9,6669100.0,17.37,17.5558,17.3309,17.4971,6669100.0
2013-10-03 15:00:00,17.9,18.02,17.87,18.0,8006200.0,17.4971,17.6144,17.4678,17.5949,8006200.0
2013-10-04 09:30:00,18.1,18.18,18.01,18.1,6230700.0,17.6926,17.7708,17.6046,17.6926,6230700.0
2013-10-04 10:00:00,18.1,18.17,18.06,18.13,5543500.0,17.6926,17.761,17.6535,17.7219,5543500.0
2013-10-04 11:00:00,18.13,18.2,18.08,18.18,4576100.0,17.7219,17.7904,17.6731,17.7708,4576100.0
2013-10-04 12:00:00,18.18,18.38,18.11,18.37,6933100.0,17.7708,17.9663,17.7024,17.9565,6933100.0
2013-10-04 13:00:00,18.37,18.42,18.28,18.38,5177900.0,17.9565,18.0054,17.8686,17.9663,5177900.0
2013-10-04 14:00:00,18.38,18.45,18.32,18.43,5869400.0,17.9663,18.0347,17.9077,18.0152,5869400.0
2013-10-04 15:00:00,18.44,18.55,18.37,18.46,9259100.0,18.025,18.1325,17.9565,18.0445,9259100.0
2013-10-07 09:30:00,18.77,18.83,18.51,18.66,9567500.0,18.3475,18.4062,18.0934,18.24,9567500.0
2013-10-07 10:00:00,18.67,18.85,18.56,18.66,9416100.0,18.2498,18.4257,18.1423,18.24,9416100.0
2013-10-07 11:00:00,18.66,18.77,18.55,18.72,6142300.0,18.24,18.3475,18.1325,18.2987,6142300.0
2013-10-07 12:00:00,18.72,18.77,18.56,18.58,7594200.0,18.2987,18.3475,18.1423,18.1618,7594200.0
2013-10-07 13:00:00,18.58,18.78,18.56,18.77,5806500.0,18.1618,18.3573,18.1423,18.3475,5806500.0
2013-10-07 14:00:00,18.78,18.79,18.61,18.69,7831600.0,18.3573,18.3671,18.1911,18.2693,7831600.0
2013-10-07 15:00:00,18.69,18.7,18.48,18.49,10824900.0,18.2693,18.2791,18.0641,18.0738,10824900.0
2013-10-08 09:30:00,18.6,18.65,18.39,18.47,5479600.0,18.1814,18.2302,17.9761,18.0543,5479600.0
2013-10-08 10:00:00,18.47,18.48,18.05,18.13,12624700.0,18.0543,18.0641,17.6437,17.7219,12624700.0
2013-10-08 11:00:00,18.13,18.15,17.75,17.86,9441300.0,17.7219,17.7415,17.3505,17.458,9441300.0
2013-10-08 12:00:00,17.86,17.93,17.73,17.9,7180300.0,17.458,17.5264,17.3309,17.4971,7180300.0
2013-10-08 13:00:00,17.89,17.94,17.78,17.83,4271900.0,17.4873,17.5362,17.3798,17.4287,4271900.0
2013-10-08 14:00:00,17.83,17.98,17.73,17.95,4491800.0,17.4287,17.5753,17.3309,17.546,4491800.0
2013-10-08 15:00:00,17.95,18.14,17.88,17.93,8888500.0,17.546,17.7317,17.4776,17.5264,8888500.0
2013-10-09 09:30:00,18.03,18.1,17.44,17.54,7322000.0,17.6242,17.6926,17.0475,17.1452,7322000.0
2013-10-09 10:00:00,17.55,17.58,17.15,17.21,11686300.0,17.155,17.1843,16.764,16.8226,11686300.0
2013-10-09 11:00:00,17.22,17.42,17.2,17.39,9121700.0,16.8324,17.0279,16.8129,16.9986,9121700.0
2013-10-09 12:00:00,17.39,17.69,17.35,17.68,7196700.0,16.9986,17.2918,16.9595,17.2821,7196700.0
2013-10-09 13:00:00,17.67,18.45,17.67,18.17,14899100.0,17.2723,18.0347,17.2723,17.761,14899100.0
2013-10-09 14:00:00,18.17,18.21,17.99,18.11,5025100.0,17.761,17.8001,17.5851,17.7024,5025100.0
2013-10-09 15:00:00,18.11,18.24,18.08,18.14,7284000.0,17.7024,17.8295,17.6731,17.7317,7284000.0
2013-10-10 09:30:00,18.34,18.59,18.3,18.48,9327400.0,17.9272,18.1716,17.8881,18.0641,9327400.0
2013-10-10 10:00:00,18.48,18.48,18.24,18.39,11734100.0,18.0641,18.0641,17.8295,17.9761,11734100.0
2013-10-10 11:00:00,18.39,18.44,18.06,18.31,9740100.0,17.9761,18.025,17.6535,17.8979,9740100.0
2013-10-10 12:00:00,18.31,18.59,18.23,18.49,8977200.0,17.8979,18.1716,17.8197,18.0738,8977200.0
2013-10-10 13:00:00,18.49,18.54,18.41,18.51,4332800.0,18.0738,18.1227,17.9956,18.0934,4332800.0
2013-10-10 14:00:00,18.51,18.51,18.37,18.42,7002900.0,18.0934,18.0934,17.9565,18.0054,7002900.0
2013-10-10 15:00:00,18.42,18.54,18.42,18.43,14269100.0,18.0054,18.1227,18.0054,18.0152,14269100.0
2013-10-11 09:30:00,17.9,18.01,17.44,17.78,18425600.0,17.4971,17.6046,17.0475,17.3798,18425600.0
2013-10-11 10:00:00,17.78,17.9,17.29,17.53,21840200.0,17.3798,17.4971,16.9008,17.1354,21840200.0
2013-10-11 11:00:00,17.52,17.7,17.35,17.45,13402600.0,17.1257,17.3016,16.9595,17.0572,13402600.0
2013-10-11 12:00:00,17.45,17.46,17.02,17.1,19552500.0,17.0572,17.067,16.6369,16.7151,19552500.0
2013-10-11 13:00:00,17.11,17.21,16.66,16.85,19323200.0,16.7249,16.8226,16.285,16.4707,19323200.0
2013-10-11 14:00:00,16.86,17.03,16.56,16.66,19272800.0,16.4805,16.6467,16.1873,16.285,19272800.0
2013-10-11 15:00:00,16.65,16.94,16.6,16.84,21742700.0,16.2753,16.5587,16.2264,16.461,21742700.0
2013-10-14 09:30:00,16.57,16.58,16.17,16.45,15007400.0,16.1971,16.2068,15.8061,16.0798,15007400.0
2013-10-14 10:00:00,16.45,16.58,16.27,16.36,11319000.0,16.0798,16.2068,15.9038,15.9918,11319000.0
2013-10-14 11:00:00,16.37,16.64,16.31,16.63,6645900.0,16.0016,16.2655,15.9429,16.2557,6645900.0
2013-10-14 12:00:00,16.64,16.94,16.55,16.91,7024900.0,16.2655,16.5587,16.1775,16.5294,7024900.0
2013-10-14 13:00:00,16.9,17.01,16.87,16.98,4167700.0,16.5196,16.6271,16.4903,16.5978,4167700.0
2013-10-14 14:00:00,16.98,17.15,16.91,17.07,6436400.0,16.5978,16.764,16.5294,16.6858,6436400.0
2013-10-14 15:00:00,17.06,17.15,17.03,17.08,7949200.0,16.676,16.764,16.6467,16.6956,7949200.0
2013-10-15 09:30:00,17.08,17.3,17.07,17.3,6288300.0,16.6956,16.9106,16.6858,16.9106,6288300.0
2013-10-15 10:00:00,17.3,17.43,17.2,17.26,12643700.0,16.9106,17.0377,16.8129,16.8715,12643700.0
2013-10-15 11:00:00,17.26,17.36,17.2,17.23,11141900.0,16.8715,16.9693,16.8129,16.8422,11141900.0
2013-10-15 12:00:00,17.24,17.24,17.04,17.11,7904000.0,16.852,16.852,16.6565,16.7249,7904000.0
2013-10-15 13:00:00,17.11,17.15,17.0,17.02,4410400.0,16.7249,16.764,16.6174,16.6369,4410400.0
2013-10-15 14:00:00,17.03,17.06,16.84,16.94,8637500.0,16.6467,16.676,16.461,16.5587,8637500.0
2013-10-15 15:00:00,16.93,17.1,16.87,16.92,9796600.0,16.5489,16.7151,16.4903,16.5392,9796600.0
2013-10-16 09:30:00,17.02,17.12,16.93,17.09,3834100.0,16.6369,16.7347,16.5489,16.7053,3834100.0
2013-10-16 10:00:00,17.09,17.19,17.02,17.17,6204200.0,16.7053,16.8031,16.6369,16.7835,6204200.0
2013-10-16 11:00:00,17.16,17.3,17.15,17.27,6044100.0,16.7738,16.9106,16.764,16.8813,6044100.0
2013-10-16 12:00:00,17.25,17.28,17.1,17.13,7221100.0,16.8617,16.8911,16.7151,16.7444,7221100.0
2013-10-16 13:00:00,17.13,17.17,16.98,17.0,7302000.0,16.7444,16.7835,16.5978,16.6174,7302000.0
2013-10-16 14:00:00,16.99,17.02,16.91,16.96,6285000.0,16.6076,16.6369,16.5294,16.5783,6285000.0
2013-10-16 15:00:00,16.96,16.98,16.92,16.96,6224900.0,16.5783,16.5978,16.5392,16.5783,6224900.0
2013-10-17 09:30:00,17.0,17.11,16.74,16.83,5840200.0,16.6174,16.7249,16.3632,16.4512,5840200.0
2013-10-17 10:00:00,16.83,17.1,16.77,17.05,6637000.0,16.4512,16.7151,16.3926,16.6662,6637000.0
2013-10-17 11:00:00,17.05,17.09,16.91,17.0,3768200.0,16.6662,16.7053,16.5294,16.6174,3768200.0
2013-10-17 12:00:00,17.0,17.09,16.98,17.07,4874700.0,16.6174,16.7053,16.5978,16.6858,4874700.0
2013-10-17 13:00:00,17.07,17.15,17.0,17.01,4522200.0,16.6858,16.764,16.6174,16.6271,4522200.0
2013-10-17 14:00:00,17.01,17.05,16.96,17.04,4361100.0,16.6271,16.6662,16.5783,16.6565,4361100.0
2013-10-17 15:00:00,17.04,17.16,17.0,17.14,6205300.0,16.6565,16.7738,16.6174,16.7542,6205300.0
2013-10-18 09:30:00,17.19,17.25,16.96,17.1,5779100.0,16.8031,16.8617,16.5783,16.7151,5779100.0
2013-10-18 10:00:00,17.11,17.15,16.98,17.11,6345600.0,16.7249,16.764,16.5978,16.7249,6345600.0
2013-10-18 11:00:00,17.11,17.16,17.02,17.05,3609400.0,16.7249,16.7738,16.6369,16.6662,3609400.0
2013-10-18 12:00:00,17.05,17.07,16.98,17.0,3152100.0,16.6662,16.6858,16.5978,16.6174,3152100.0
2013-10-18 13:00:00,16.99,17.12,16.99,17.04,4021400.0,16.6076,16.7347,16.6076,16.6565,4021400.0
2013-10-18 14:00:00,17.05,17.06,16.98,17.04,2723000.0,16.6662,16.676,16.5978,16.6565,2723000.0
2013-10-18 15:00:00,17.04,17.04,16.98,17.03,5150300.0,16.6565,16.6565,16.5978,16.6467,5150300.0
2013-10-21 09:30:00,17.03,17.14,16.89,16.94,3647200.0,16.6467,16.7542,16.5098,16.5587,3647200.0
2013-10-21 10:00:00,16.94,16.95,16.51,16.55,10999500.0,16.5587,16.5685,16.1384,16.1775,10999500.0
2013-10-21 11:00:00,16.55,16.68,16.53,16.66,5689500.0,16.1775,16.3046,16.158,16.285,5689500.0
2013-10-21 12:00:00,16.66,16.73,16.55,16.7,7670400.0,16.285,16.3535,16.1775,16.3241,7670400.0
2013-10-21 13:00:00,16.7,16.75,16.66,16.71,2947000.0,16.3241,16.373,16.285,16.3339,2947000.0
2013-10-21 14:00:00,16.7,16.71,16.53,16.54,4777000.0,16.3241,16.3339,16.158,16.1677,4777000.0
2013-10-21 15:00:00,16.54,16.63,16.52,16.57,5887600.0,16.1677,16.2557,16.1482,16.1971,5887600.0
2013-10-22 09:30:00,16.7,16.94,16.66,16.79,4910800.0,16.3241,16.5587,16.285,16.4121,4910800.0
2013-10-22 10:00:00,16.79,16.87,16.4,16.56,6941100.0,16.4121,16.4903,16.0309,16.1873,6941100.0
2013-10-22 11:00:00,16.56,16.75,16.56,16.74,4473900.0,16.1873,16.373,16.1873,16.3632,4473900.0
2013-10-22 12:00:00,16.74,16.89,16.64,16.72,11136200.0,16.3632,16.5098,16.2655,16.3437,11136200.0
2013-10-22 13:00:00,16.72,16.83,16.71,16.74,6721800.0,16.3437,16.4512,16.3339,16.3632,6721800.0
2013-10-22 14:00:00,16.74,16.82,16.72,16.75,5565500.0,16.3632,16.4414,16.3437,16.373,5565500.0
2013-10-22 15:00:00,16.75,16.8,16.75,16.77,4830600.0,16.373,16.4219,16.373,16.3926,4830600.0
2013-10-23 09:30:00,16.49,16.58,16.41,16.52,4250900.0,16.1189,16.2068,16.0407,16.1482,4250900.0
2013-10-23 10:00:00,16.53,16.53,16.35,16.41,6804700.0,16.158,16.158,15.982,16.0407,6804700.0
2013-10-23 11:00:00,16.41,16.53,16.41,16.52,4240900.0,16.0407,16.158,16.0407,16.1482,4240900.0
2013-10-23 12:00:00,16.5,16.53,16.41,16.49,5245600.0,16.1286,16.158,16.0407,16.1189,5245600.0
2013-10-23 13:00:00,16.49,16.52,16.44,16.48,2510900.0,16.1189,16.1482,16.07,16.1091,2510900.0
2013-10-23 14:00:00,16.48,16.57,16.46,16.56,3841200.0,16.1091,16.1971,16.0895,16.1873,3841200.0
2013-10-23 15:00:00,16.56,16.59,16.48,16.56,6100300.0,16.1873,16.2166,16.1091,16.1873,6100300.0
2013-10-24 09:30:00,16.43,16.65,16.4,16.6,3742600.0,16.0602,16.2753,16.0309,16.2264,3742600.0
2013-10-24 10:00:00,16.6,16.77,16.54,16.71,5978100.0,16.2264,16.3926,16.1677,16.3339,5978100.0
2013-10-24 11:00:00,16.71,16.8,16.67,16.79,4639200.0,16.3339,16.4219,16.2948,16.4121,4639200.0
2013-10-24 12:00:00,16.78,16.89,16.78,16.88,3587300.0,16.4023,16.5098,16.4023,16.5001,3587300.0
2013-10-24 13:00:00,16.88,16.9,16.82,16.83,2425900.0,16.5001,16.5196,16.4414,16.4512,2425900.0
2013-10-24 14:00:00,16.83,16.91,16.82,16.91,2909800.0,16.4512,16.5294,16.4414,16.5294,2909800.0
2013-10-24 15:00:00,16.91,16.92,16.81,16.83,3910100.0,16.5294,16.5392,16.4316,16.4512,3910100.0
2013-10-25 09:30:00,16.92,16.97,16.85,16.94,2994600.0,16.5392,16.588,16.4707,16.5587,2994600.0
2013-10-25 10:00:00,16.94,16.99,16.75,16.76,4409000.0,16.5587,16.6076,16.373,16.3828,4409000.0
2013-10-25 11:00:00,16.77,16.81,16.59,16.64,3528200.0,16.3926,16.4316,16.2166,16.2655,3528200.0
2013-10-25 12:00:00,16.64,16.74,16.6,16.69,5372500.0,16.2655,16.3632,16.2264,16.3144,5372500.0
2013-10-25 13:00:00,16.7,16.72,16.62,16.63,1627500.0,16.3241,16.3437,16.2459,16.2557,1627500.0
2013-10-25 14:00:00,16.64,16.69,16.6,16.65,2231000.0,16.2655,16.3144,16.2264,16.2753,2231000.0
2013-10-25 15:00:00,16.65,16.66,16.52,16.57,5912400.0,16.2753,16.285,16.1482,16.1971,5912400.0
2013-10-28 09:30:00,16.51,16.58,16.3,16.41,3926500.0,16.1384,16.2068,15.9331,16.0407,3926500.0
2013-10-28 10:00:00,16.41,16.57,16.37,16.4,4110100.0,16.0407,16.1971,16.0016,16.0309,4110100.0
2013-10-28 11:00:00,16.39,16.57,16.39,16.51,2377000.0,16.0211,16.1971,16.0211,16.1384,2377000.0
2013-10-28 12:00:00,16.51,16.75,16.51,16.68,2008900.0,16.1384,16.373,16.1384,16.3046,2008900.0
2013-10-28 13:00:00,16.69,16.74,16.66,16.69,1275700.0,16.3144,16.3632,16.285,16.3144,1275700.0
2013-10-28 14:00:00,16.68,16.74,16.67,16.71,1107900.0,16.3046,16.3632,16.2948,16.3339,1107900.0
2013-10-28 15:00:00,16.71,16.72,16.65,16.71,3021500.0,16.3339,16.3437,16.2753,16.3339,3021500.0
2013-10-29 09:30:00,17.03,17.21,16.93,16.97,5707000.0,16.6467,16.8226,16.5489,16.588,5707000.0
2013-10-29 10:00:00,16.97,17.22,16.96,17.14,6860800.0,16.588,16.8324,16.5783,16.7542,6860800.0
2013-10-29 11:00:00,17.14,17.47,17.13,17.43,8012300.0,16.7542,17.0768,16.7444,17.0377,8012300.0
2013-10-29 12:00:00,17.43,17.47,17.32,17.42,5908900.0,17.0377,17.0768,16.9302,17.0279,5908900.0
2013-10-29 13:00:00,17.41,17.46,17.33,17.35,5800600.0,17.0181,17.067,16.9399,16.9595,5800600.0
2013-10-29 14:00:00,17.34,17.46,17.34,17.45,5168700.0,16.9497,17.067,16.9497,17.0572,5168700.0
2013-10-29 15:00:00,17.44,17.5,17.38,17.5,8728600.0,17.0475,17.1061,16.9888,17.1061,8728600.0
2013-10-30 09:30:00,17.56,17.64,17.37,17.53,3586500.0,17.1648,17.243,16.979,17.1354,3586500.0
2013-10-30 10:00:00,17.54,17.54,17.36,17.42,3916900.0,17.1452,17.1452,16.9693,17.0279,3916900.0
2013-10-30 11:00:00,17.42,17.44,17.27,17.36,2635500.0,17.0279,17.0475,16.8813,16.9693,2635500.0
2013-10-30 12:00:00,17.35,17.4,17.28,17.35,1990100.0,16.9595,17.0084,16.8911,16.9595,1990100.0
2013-10-30 13:00:00,17.35,17.46,17.3,17.36,5307400.0,16.9595,17.067,16.9106,16.9693,5307400.0
2013-10-30 14:00:00,17.36,17.45,17.27,17.33,4562700.0,16.9693,17.0572,16.8813,16.9399,4562700.0
2013-10-30 15:00:00,17.33,17.43,17.31,17.4,6950900.0,16.9399,17.0377,16.9204,17.0084,6950900.0
2013-10-31 09:30:00,17.28,17.48,17.22,17.23,2514000.0,16.8911,17.0866,16.8324,16.8422,2514000.0
2013-10-31 10:00:00,17.22,17.5,17.18,17.46,4711800.0,16.8324,17.1061,16.7933,17.067,4711800.0
2013-10-31 11:00:00,17.46,17.75,17.45,17.7,3941300.0,17.067,17.3505,17.0572,17.3016,3941300.0
2013-10-31 12:00:00,17.69,17.79,17.61,17.63,6435500.0,17.2918,17.3896,17.2136,17.2332,6435500.0
2013-10-31 13:00:00,17.63,17.77,17.6,17.73,5471900.0,17.2332,17.37,17.2039,17.3309,5471900.0
2013-10-31 14:00:00,17.74,17.8,17.68,17.73,6776300.0,17.3407,17.3994,17.2821,17.3309,6776300.0
2013-10-31 15:00:00,17.73,17.74,17.6,17.68,9275900.0,17.3309,17.3407,17.2039,17.2821,9275900.0
2013-11-01 09:30:00,17.73,17.91,17.69,17.83,2714400.0,17.3309,17.5069,17.2918,17.4287,2714400.0
2013-11-01 10:00:00,17.84,17.87,17.62,17.69,3898700.0,17.4385,17.4678,17.2234,17.2918,3898700.0
2013-11-01 11:00:00,17.68,17.69,17.51,17.54,3167500.0,17.2821,17.2918,17.1159,17.1452,3167500.0
2013-11-01 12:00:00,17.54,17.66,17.52,17.57,4306000.0,17.1452,17.2625,17.1257,17.1745,4306000.0
2013-11-01 13:00:00,17.57,17.58,17.43,17.49,11630700.0,17.1745,17.1843,17.0377,17.0963,11630700.0
2013-11-01 14:00:00,17.48,17.53,17.45,17.5,8062700.0,17.0866,17.1354,17.0572,17.1061,8062700.0
2013-11-01 15:00:00,17.5,17.59,17.49,17.57,5722800.0,17.1061,17.1941,17.0963,17.1745,5722800.0
2013-11-04 09:30:00,17.61,17.73,17.52,17.71,2608900.0,17.2136,17.3309,17.1257,17.3114,2608900.0
2013-11-04 10:00:00,17.71,17.99,17.67,17.87,7468100.0,17.3114,17.5851,17.2723,17.4678,7468100.0
2013-11-04 11:00:00,17.87,17.91,17.8,17.88,5344900.0,17.4678,17.5069,17.3994,17.4776,5344900.0
2013-11-04 12:00:00,17.89,17.91,17.82,17.82,4560900.0,17.4873,17.5069,17.4189,17.4189,4560900.0
2013-11-04 13:00:00,17.82,17.87,17.74,17.82,5663600.0,17.4189,17.4678,17.3407,17.4189,5663600.0
2013-11-04 14:00:00,17.82,17.87,17.81,17.84,4935500.0,17.4189,17.4678,17.4091,17.4385,4935500.0
2013-11-04 15:00:00,17.84,17.91,17.8,17.89,6200300.0,17.4385,17.5069,17.3994,17.4873,6200300.0
2013-11-05 09:30:00,17.75,17.79,17.57,17.63,3311000.0,17.3505,17.3896,17.1745,17.2332,3311000.0
2013-11-05 10:00:00,17.63,17.64,17.49,17.6,5159500.0,17.2332,17.243,17.0963,17.2039,5159500.0
2013-11-05 11:00:00,17.6,17.61,17.5,17.55,3010400.0,17.2039,17.2136,17.1061,17.155,3010400.0
2013-11-05 12:00:00,17.56,17.68,17.55,17.63,2365500.0,17.1648,17.2821,17.155,17.2332,2365500.0
2013-11-05 13:00:00,17.63,17.69,17.6,17.6,1825000.0,17.2332,17.2918,17.2039,17.2039,1825000.0
2013-11-05 14:00:00,17.6,17.75,17.59,17.66,2568900.0,17.2039,17.3505,17.1941,17.2625,2568900.0
2013-11-05 15:00:00,17.66,17.69,17.63,17.67,4223700.0,17.2625,17.2918,17.2332,17.2723,4223700.0
2013-11-06 09:30:00,17.76,17.82,17.58,17.59,2741300.0,17.3603,17.4189,17.1843,17.1941,2741300.0
2013-11-06 10:00:00,17.59,17.66,17.49,17.52,5308500.0,17.1941,17.2625,17.0963,17.1257,5308500.0
2013-11-06 11:00:00,17.51,17.62,17.45,17.54,3116200.0,17.1159,17.2234,17.0572,17.1452,3116200.0
2013-11-06 12:00:00,17.54,17.58,17.47,17.51,1794100.0,17.1452,17.1843,17.0768,17.1159,1794100.0
2013-11-06 13:00:00,17.51,17.53,17.45,17.48,2153500.0,17.1159,17.1354,17.0572,17.0866,2153500.0
2013-11-06 14:00:00,17.47,17.5,17.39,17.39,1976500.0,17.0768,17.1061,16.9986,16.9986,1976500.0
2013-11-06 15:00:00,17.39,17.51,17.39,17.51,3732100.0,16.9986,17.1159,16.9986,17.1159,3732100.0
2013-11-07 09:30:00,17.83,17.86,17.71,17.75,6201800.0,17.4287,17.458,17.3114,17.3505,6201800.0
2013-11-07 10:00:00,17.75,17.79,17.58,17.69,7538600.0,17.3505,17.3896,17.1843,17.2918,7538600.0
2013-11-07 11:00:00,17.69,17.98,17.67,17.98,9118000.0,17.2918,17.5753,17.2723,17.5753,9118000.0
2013-11-07 12:00:00,17.98,18.16,17.96,18.04,9545500.0,17.5753,17.7513,17.5558,17.634,9545500.0
2013-11-07 13:00:00,18.04,18.09,17.94,18.08,3904300.0,17.634,17.6828,17.5362,17.6731,3904300.0
2013-11-07 14:00:00,18.08,18.08,17.75,17.85,4497800.0,17.6731,17.6731,17.3505,17.4482,4497800.0
2013-11-07 15:00:00,17.85,17.87,17.66,17.72,5178300.0,17.4482,17.4678,17.2625,17.3212,5178300.0
2013-11-08 09:30:00,17.7,17.93,17.61,17.64,4367900.0,17.3016,17.5264,17.2136,17.243,4367900.0
2013-11-08 10:00:00,17.65,17.95,17.64,17.84,7000500.0,17.2527,17.546,17.243,17.4385,7000500.0
2013-11-08 11:00:00,17.85,18.0,17.8,17.95,3116200.0,17.4482,17.5949,17.3994,17.546,3116200.0
2013-11-08 12:00:00,17.96,18.08,17.95,18.05,2534400.0,17.5558,17.6731,17.546,17.6437,2534400.0
2013-11-08 13:00:00,18.05,18.12,18.01,18.04,2390000.0,17.6437,17.7122,17.6046,17.634,2390000.0
2013-11-08 14:00:00,18.04,18.1,17.98,18.09,3612500.0,17.634,17.6926,17.5753,17.6828,3612500.0
2013-11-08 15:00:00,18.08,18.12,18.0,18.11,5676600.0,17.6731,17.7122,17.5949,17.7024,5676600.0
2013-11-11 09:30:00,18.04,18.09,17.9,18.05,4308500.0,17.634,17.6828,17.4971,17.6437,4308500.0
2013-11-11 10:00:00,18.06,18.07,17.95,18.02,4274900.0,17.6535,17.6633,17.546,17.6144,4274900.0
2013-11-11 11:00:00,18.02,18.11,17.96,18.09,4498900.0,17.6144,17.7024,17.5558,17.6828,4498900.0
2013-11-11 12:00:00,18.08,18.2,18.06,18.18,3885600.0,17.6731,17.7904,17.6535,17.7708,3885600.0
2013-11-11 13:00:00,18.19,18.2,18.13,18.19,4324300.0,17.7806,17.7904,17.7219,17.7806,4324300.0
2013-11-11 14:00:00,18.18,18.21,18.14,18.18,6633200.0,17.7708,17.8001,17.7317,17.7708,6633200.0
2013-11-11 15:00:00,18.18,18.28,18.17,18.27,7513200.0,17.7708,17.8686,17.761,17.8588,7513200.0
2013-11-12 09:30:00,18.16,18.45,18.12,18.39,3574000.0,17.7513,18.0347,17.7122,17.9761,3574000.0
2013-11-12 10:00:00,18.39,18.59,18.31,18.57,6563900.0,17.9761,18.1716,17.8979,18.152,6563900.0
2013-11-12 11:00:00,18.57,18.62,18.5,18.53,6456900.0,18.152,18.2009,18.0836,18.1129,6456900.0
2013-11-12 12:00:00,18.54,18.67,18.48,18.65,3339100.0,18.1227,18.2498,18.0641,18.2302,3339100.0
2013-11-12 13:00:00,18.65,18.66,18.49,18.53,2334800.0,18.2302,18.24,18.0738,18.1129,2334800.0
2013-11-12 14:00:00,18.53,18.57,18.48,18.55,2560300.0,18.1129,18.152,18.0641,18.1325,2560300.0
2013-11-12 15:00:00,18.56,18.64,18.55,18.62,4445000.0,18.1423,18.2205,18.1325,18.2009,4445000.0
2013-11-13 09:30:00,18.47,18.65,18.42,18.62,3510900.0,18.0543,18.2302,18.0054,18.2009,3510900.0
2013-11-13 10:00:00,18.62,18.78,18.6,18.77,6299500.0,18.2009,18.3573,18.1814,18.3475,6299500.0
2013-11-13 11:00:00,18.76,18.86,18.73,18.85,4620600.0,18.3378,18.4355,18.3084,18.4257,4620600.0
2013-11-13 12:00:00,18.85,18.99,18.83,18.89,6020800.0,18.4257,18.5626,18.4062,18.4648,6020800.0
2013-11-13 13:00:00,18.9,18.95,18.82,18.94,3640300.0,18.4746,18.5235,18.3964,18.5137,3640300.0
2013-11-13 14:00:00,18.94,18.95,18.86,18.9,3756500.0,18.5137,18.5235,18.4355,18.4746,3756500.0
2013-11-13 15:00:00,18.89,18.94,18.85,18.92,7359700.0,18.4648,18.5137,18.4257,18.4942,7359700.0
2013-11-14 09:30:00,18.91,19.14,18.9,19.07,4392700.0,18.4844,18.7092,18.4746,18.6408,4392700.0
2013-11-14 10:00:00,19.06,19.07,18.92,19.04,5782000.0,18.631,18.6408,18.4942,18.6115,5782000.0
2013-11-14 11:00:00,19.03,19.12,18.97,19.11,3024400.0,18.6017,18.6897,18.543,18.6799,3024400.0
2013-11-14 12:00:00,19.11,19.14,19.08,19.11,3955400.0,18.6799,18.7092,18.6506,18.6799,3955400.0
2013-11-14 13:00:00,19.1,19.12,19.04,19.1,2513300.0,18.6701,18.6897,18.6115,18.6701,2513300.0
2013-11-14 14:00:00,19.1,19.15,19.07,19.13,3504100.0,18.6701,18.719,18.6408,18.6994,3504100.0
2013-11-14 15:00:00,19.12,19.2,19.1,19.2,6639200.0,18.6897,18.7679,18.6701,18.7679,6639200.0
2013-11-15 09:30:00,19.38,19.45,19.22,19.3,4717100.0,18.9438,19.0122,18.7874,18.8656,4717100.0
2013-11-15 10:00:00,19.29,19.83,19.25,19.64,14061200.0,18.8558,19.3837,18.8167,19.198,14061200.0
2013-11-15 11:00:00,19.65,19.66,19.37,19.39,6877200.0,19.2077,19.2175,18.934,18.9536,6877200.0
2013-11-15 12:00:00,19.39,19.48,19.34,19.35,5205300.0,18.9536,19.0416,18.9047,18.9145,5205300.0
2013-11-15 13:00:00,19.36,19.62,19.35,19.55,5838700.0,18.9243,19.1784,18.9145,19.11,5838700.0
2013-11-15 14:00:00,19.55,19.61,19.5,19.51,2539700.0,19.11,19.1686,19.0611,19.0709,2539700.0
2013-11-15 15:00:00,19.51,19.56,19.45,19.46,8481600.0,19.0709,19.1198,19.0122,19.022,8481600.0
2013-11-18 09:30:00,19.63,19.83,19.53,19.7,6203400.0,19.1882,19.3837,19.0904,19.2566,6203400.0
2013-11-18 10:00:00,19.7,19.85,19.52,19.85,7169800.0,19.2566,19.4032,19.0807,19.4032,7169800.0
2013-11-18 11:00:00,19.85,19.88,19.61,19.64,7495500.0,19.4032,19.4326,19.1686,19.198,7495500.0
2013-11-18 12:00:00,19.64,19.69,19.42,19.43,5659600.0,19.198,19.2468,18.9829,18.9927,5659600.0
2013-11-18 13:00:00,19.43,19.54,19.42,19.45,2745200.0,18.9927,19.1002,18.9829,19.0122,2745200.0
2013-11-18 14:00:00,19.45,19.55,19.41,19.42,3774700.0,19.0122,19.11,18.9731,18.9829,3774700.0
2013-11-18 15:00:00,19.41,19.43,19.09,19.29,10964100.0,18.9731,18.9927,18.6603,18.8558,10964100.0
2013-11-19 09:30:00,19.35,19.6,19.34,19.53,6695100.0,18.9145,19.1589,18.9047,19.0904,6695100.0
2013-11-19 10:00:00,19.53,19.87,19.52,19.59,11219000.0,19.0904,19.4228,19.0807,19.1491,11219000.0
2013-11-19 11:00:00,19.59,19.73,19.51,19.53,5932400.0,19.1491,19.2859,19.0709,19.0904,5932400.0
2013-11-19 12:00:00,19.53,19.55,19.33,19.34,4063800.0,19.0904,19.11,18.8949,18.9047,4063800.0
2013-11-19 13:00:00,19.34,19.35,19.07,19.16,6614100.0,18.9047,18.9145,18.6408,18.7288,6614100.0
2013-11-19 14:00:00,19.16,19.29,19.11,19.2,4218400.0,18.7288,18.8558,18.6799,18.7679,4218400.0
2013-11-19 15:00:00,19.19,19.24,19.05,19.07,8146800.0,18.7581,18.807,18.6212,18.6408,8146800.0
2013-11-20 09:30:00,19.19,19.22,18.53,18.75,8458900.0,18.7581,18.7874,18.1129,18.328,8458900.0
2013-11-20 10:00:00,18.74,18.81,18.51,18.54,10273900.0,18.3182,18.3866,18.0934,18.1227,10273900.0
2013-11-20 11:00:00,18.54,18.8,18.53,18.77,4804500.0,18.1227,18.3769,18.1129,18.3475,4804500.0
2013-11-20 12:00:00,18.76,18.91,18.74,18.78,2887900.0,18.3378,18.4844,18.3182,18.3573,2887900.0
2013-11-20 13:00:00,18.78,18.81,18.68,18.71,2391200.0,18.3573,18.3866,18.2596,18.2889,2391200.0
2013-11-20 14:00:00,18.71,18.89,18.65,18.83,6552400.0,18.2889,18.4648,18.2302,18.4062,6552400.0
2013-11-20 15:00:00,18.83,18.9,18.75,18.8,6938200.0,18.4062,18.4746,18.328,18.3769,6938200.0
2013-11-21 09:30:00,19.04,19.41,18.96,19.3,8887500.0,18.6115,18.9731,18.5333,18.8656,8887500.0
2013-11-21 10:00:00,19.3,19.77,19.21,19.54,21031700.0,18.8656,19.325,18.7776,19.1002,21031700.0
2013-11-21 11:00:00,19.53,19.85,19.5,19.78,12737200.0,19.0904,19.4032,19.0611,19.3348,12737200.0
2013-11-21 12:00:00,19.78,19.87,19.71,19.76,9897800.0,19.3348,19.4228,19.2664,19.3153,9897800.0
2013-11-21 13:00:00,19.76,19.98,19.75,19.96,7417600.0,19.3153,19.5303,19.3055,19.5108,7417600.0
2013-11-21 14:00:00,19.96,20.1,19.9,20.08,9205500.0,19.5108,19.6476,19.4521,19.6281,9205500.0
2013-11-21 15:00:00,20.07,20.12,19.84,19.97,17140100.0,19.6183,19.6672,19.3935,19.5205,17140100.0
2013-11-22 09:30:00,19.91,20.06,19.76,19.89,7012300.0,19.4619,19.6085,19.3153,19.4423,7012300.0
2013-11-22 10:00:00,19.89,19.89,19.66,19.82,7576100.0,19.4423,19.4423,19.2175,19.3739,7576100.0
2013-11-22 11:00:00,19.82,19.96,19.76,19.95,3707700.0,19.3739,19.5108,19.3153,19.501,3707700.0
2013-11-22 12:00:00,19.95,20.25,19.92,20.23,4819800.0,19.501,19.7942,19.4717,19.7747,4819800.0
2013-11-22 13:00:00,20.23,20.32,20.07,20.15,5544900.0,19.7747,19.8626,19.6183,19.6965,5544900.0
2013-11-22 14:00:00,20.15,20.27,20.11,20.2,2930600.0,19.6965,19.8138,19.6574,19.7453,2930600.0
2013-11-22 15:00:00,20.2,20.22,20.13,20.2,5182000.0,19.7453,19.7649,19.6769,19.7453,5182000.0
2013-11-25 09:30:00,20.44,20.5,20.0,20.02,6150300.0,19.9799,20.0386,19.5499,19.5694,6150300.0
2013-11-25 10:00:00,20.02,20.1,19.79,20.04,7887500.0,19.5694,19.6476,19.3446,19.589,7887500.0
2013-11-25 11:00:00,20.04,20.05,19.97,19.99,3010700.0,19.589,19.5987,19.5205,19.5401,3010700.0
2013-11-25 12:00:00,19.99,20.0,19.91,19.95,3361300.0,19.5401,19.5499,19.4619,19.501,3361300.0
2013-11-25 13:00:00,19.95,19.96,19.92,19.94,1783200.0,19.501,19.5108,19.4717,19.4912,1783200.0
2013-11-25 14:00:00,19.94,19.94,19.81,19.83,3532900.0,19.4912,19.4912,19.3641,19.3837,3532900.0
2013-11-25 15:00:00,19.83,19.86,19.71,19.85,5989800.0,19.3837,19.413,19.2664,19.4032,5989800.0
2013-11-26 09:30:00,19.93,20.06,19.9,19.94,2170900.0,19.4814,19.6085,19.4521,19.4912,2170900.0
2013-11-26 10:00:00,19.95,20.05,19.83,20.05,4871700.0,19.501,19.5987,19.3837,19.5987,4871700.0
2013-11-26 11:00:00,20.05,20.19,20.02,20.03,5198300.0,19.5987,19.7356,19.5694,19.5792,5198300.0
2013-11-26 12:00:00,20.03,20.25,20.01,20.2,4270600.0,19.5792,19.7942,19.5596,19.7453,4270600.0
2013-11-26 13:00:00,20.21,20.35,20.17,20.25,4731200.0,19.7551,19.892,19.716,19.7942,4731200.0
2013-11-26 14:00:00,20.26,20.34,20.2,20.27,2778100.0,19.804,19.8822,19.7453,19.8138,2778100.0
2013-11-26 15:00:00,20.27,20.41,20.26,20.32,5814200.0,19.8138,19.9506,19.804,19.8626,5814200.0
2013-11-27 09:30:00,20.41,20.55,20.29,20.42,3758900.0,19.9506,20.0875,19.8333,19.9604,3758900.0
2013-11-27 10:00:00,20.42,20.7,20.32,20.68,8616200.0,19.9604,20.2341,19.8626,20.2145,8616200.0
2013-11-27 11:00:00,20.69,20.83,20.59,20.77,4744600.0,20.2243,20.3612,20.1266,20.3025,4744600.0
2013-11-27 12:00:00,20.77,20.84,20.7,20.75,3001500.0,20.3025,20.3709,20.2341,20.283,3001500.0
2013-11-27 13:00:00,20.75,20.9,20.69,20.88,3618700.0,20.283,20.4296,20.2243,20.41,3618700.0
2013-11-27 14:00:00,20.89,21.15,20.85,21.12,7629700.0,20.4198,20.674,20.3807,20.6446,7629700.0
2013-11-27 15:00:00,21.12,21.19,21.04,21.18,6738500.0,20.6446,20.7131,20.5664,20.7033,6738500.0
2013-11-29 09:30:00,21.3,21.31,20.9,21.1,5385800.0,20.8206,20.8304,20.4296,20.6251,5385800.0
2013-11-29 10:00:00,21.1,21.31,21.04,21.1,5105000.0,20.6251,20.8304,20.5664,20.6251,5105000.0
2013-11-29 11:00:00,21.11,21.28,21.08,21.21,3524200.0,20.6349,20.801,20.6055,20.7326,3524200.0
2013-11-29 12:00:00,21.21,21.28,21.05,21.1,4292400.0,20.7326,20.801,20.5762,20.6251,4292400.0
2013-12-02 09:30:00,21.1,21.26,20.96,21.12,3602500.0,20.6251,20.7815,20.4882,20.6446,3602500.0
2013-12-02 10:00:00,21.12,21.32,21.08,21.31,6231600.0,20.6446,20.8401,20.6055,20.8304,6231600.0
2013-12-02 11:00:00,21.31,21.41,21.21,21.38,3679600.0,20.8304,20.9281,20.7326,20.8988,3679600.0
2013-12-02 12:00:00,21.38,21.64,21.32,21.62,4148000.0,20.8988,21.1529,20.8401,21.1334,4148000.0
2013-12-02 13:00:00,21.62,21.63,21.45,21.62,3641300.0,21.1334,21.1432,20.9672,21.1334,3641300.0
2013-12-02 14:00:00,21.61,21.63,21.46,21.52,3082600.0,21.1236,21.1432,20.977,21.0356,3082600.0
2013-12-02 15:00:00,21.52,21.54,21.23,21.28,6790600.0,21.0356,21.0552,20.7522,20.801,6790600.0
2013-12-03 09:30:00,21.44,21.86,21.33,21.82,6919400.0,20.9574,21.368,20.8499,21.3289,6919400.0
2013-12-03 10:00:00,21.83,21.9,21.61,21.76,8641600.0,21.3387,21.4071,21.1236,21.2702,8641600.0
2013-12-03 11:00:00,21.76,21.84,21.54,21.67,6752800.0,21.2702,21.3484,21.0552,21.1823,6752800.0
2013-12-03 12:00:00,21.66,21.78,21.62,21.73,3131700.0,21.1725,21.2898,21.1334,21.2409,3131700.0
2013-12-03 13:00:00,21.73,21.75,21.54,21.65,3508400.0,21.2409,21.2605,21.0552,21.1627,3508400.0
2013-12-03 14:00:00,21.66,21.7,21.58,21.67,3024700.0,21.1725,21.2116,21.0943,21.1823,3024700.0
2013-12-03 15:00:00,21.67,21.83,21.56,21.82,6915300.0,21.1823,21.3387,21.0747,21.3289,6915300.0
2013-12-04 09:30:00,21.68,21.86,21.41,21.64,5617900.0,21.192,21.368,20.9281,21.1529,5617900.0
2013-12-04 10:00:00,21.64,21.93,21.62,21.82,5989500.0,21.1529,21.4364,21.1334,21.3289,5989500.0
2013-12-04 11:00:00,21.82,21.87,21.64,21.71,4758500.0,21.3289,21.3778,21.1529,21.2214,4758500.0
2013-12-04 12:00:00,21.7,21.72,21.57,21.67,4907200.0,21.2116,21.2311,21.0845,21.1823,4907200.0
2013-12-04 13:00:00,21.68,21.7,21.44,21.6,4116700.0,21.192,21.2116,20.9574,21.1138,4116700.0
2013-12-04 14:00:00,21.59,21.8,21.59,21.76,2878600.0,21.1041,21.3093,21.1041,21.2702,2878600.0
2013-12-04 15:00:00,21.76,21.85,21.71,21.76,4124900.0,21.2702,21.3582,21.2214,21.2702,4124900.0
2013-12-05 09:30:00,21.85,21.95,21.72,21.95,3912000.0,21.3582,21.456,21.2311,21.456,3912000.0
2013-12-05 10:00:00,21.95,22.09,21.89,21.89,6598400.0,21.456,21.5928,21.3973,21.3973,6598400.0
2013-12-05 11:00:00,21.9,21.92,21.66,21.67,3542600.0,21.4071,21.4266,21.1725,21.1823,3542600.0
2013-12-05 12:00:00,21.68,22.01,21.68,21.93,3118700.0,21.192,21.5146,21.192,21.4364,3118700.0
2013-12-05 13:00:00,21.94,21.96,21.8,21.82,3221100.0,21.4462,21.4657,21.3093,21.3289,3221100.0
2013-12-05 14:00:00,21.82,21.86,21.65,21.66,3506300.0,21.3289,21.368,21.1627,21.1725,3506300.0
2013-12-05 15:00:00,21.66,21.71,21.59,21.64,4353300.0,21.1725,21.2214,21.1041,21.1529,4353300.0
2013-12-06 09:30:00,21.95,22.14,21.9,22.03,4123200.0,21.456,21.6417,21.4071,21.5342,4123200.0
2013-12-06 10:00:00,22.03,22.06,21.8,22.0,5848200.0,21.5342,21.5635,21.3093,21.5048,5848200.0
2013-12-06 11:00:00,22.01,22.18,21.96,22.09,4243200.0,21.5146,21.6808,21.4657,21.5928,4243200.0
2013-12-06 12:00:00,22.08,22.19,22.08,22.15,2590800.0,21.583,21.6906,21.583,21.6515,2590800.0
2013-12-06 13:00:00,22.14,22.18,22.12,22.15,1993000.0,21.6417,21.6808,21.6221,21.6515,1993000.0
2013-12-06 14:00:00,22.16,22.28,22.16,22.27,2654600.0,21.6612,21.7785,21.6612,21.7688,2654600.0
2013-12-06 15:00:00,22.27,22.31,22.24,22.3,5275900.0,21.7688,21.8079,21.7394,21.7981,5275900.0
2013-12-09 09:30:00,22.6,23.42,22.6,23.19,10485300.0,22.0913,22.8929,22.0913,22.6681,10485300.0
2013-12-09 10:00:00,23.19,23.19,22.92,23.11,11983800.0,22.6681,22.6681,22.4041,22.5899,11983800.0
2013-12-09 11:00:00,23.12,23.28,23.07,23.09,6278000.0,22.5996,22.756,22.5508,22.5703,6278000.0
2013-12-09 12:00:00,23.09,23.48,23.05,23.48,7485500.0,22.5703,22.9515,22.5312,22.9515,7485500.0
2013-12-09 13:00:00,23.48,23.67,23.23,23.34,9525000.0,22.9515,23.1372,22.7072,22.8147,9525000.0
2013-12-09 14:00:00,23.34,23.34,23.06,23.24,6906000.0,22.8147,22.8147,22.541,22.7169,6906000.0
2013-12-09 15:00:00,23.24,23.26,22.94,23.12,11061700.0,22.7169,22.7365,22.4237,22.5996,11061700.0
2013-12-10 09:30:00,23.12,23.14,22.8,22.99,6918500.0,22.5996,22.6192,22.2868,22.4726,6918500.0
2013-12-10 10:00:00,22.99,23.44,22.93,23.3,12059100.0,22.4726,22.9124,22.4139,22.7756,12059100.0
2013-12-10 11:00:00,23.3,23.37,23.12,23.2,5610900.0,22.7756,22.844,22.5996,22.6778,5610900.0
2013-12-10 12:00:00,23.2,23.26,23.06,23.25,3727700.0,22.6778,22.7365,22.541,22.7267,3727700.0
2013-12-10 13:00:00,23.25,23.29,23.11,23.19,2546500.0,22.7267,22.7658,22.5899,22.6681,2546500.0
2013-12-10 14:00:00,23.18,23.26,23.13,23.16,2396300.0,22.6583,22.7365,22.6094,22.6387,2396300.0
2013-12-10 15:00:00,23.16,23.19,23.09,23.14,6616300.0,22.6387,22.6681,22.5703,22.6192,6616300.0
2013-12-11 09:30:00,22.46,22.91,22.4,22.73,12207800.0,21.9545,22.3944,21.8958,22.2184,12207800.0
2013-12-11 10:00:00,22.72,22.85,22.55,22.74,9603100.0,22.2086,22.3357,22.0425,22.2282,9603100.0
2013-12-11 11:00:00,22.73,22.78,22.55,22.57,5512600.0,22.2184,22.2673,22.0425,22.062,5512600.0
2013-12-11 12:00:00,22.57,22.57,22.29,22.5,6002600.0,22.062,22.062,21.7883,21.9936,6002600.0
2013-12-11 13:00:00,22.49,22.66,22.42,22.64,3682100.0,21.9838,22.15,21.9154,22.1304,3682100.0
2013-12-11 14:00:00,22.63,22.8,22.57,22.69,5160800.0,22.1207,22.2868,22.062,22.1793,5160800.0
2013-12-11 15:00:00,22.69,22.71,22.45,22.5,7250700.0,22.1793,22.1989,21.9447,21.9936,7250700.0
2013-12-12 09:30:00,22.68,23.09,22.5,22.8,9259800.0,22.1695,22.5703,21.9936,22.2868,9259800.0
2013-12-12 10:00:00,22.8,22.96,22.59,22.78,11181600.0,22.2868,22.4432,22.0816,22.2673,11181600.0
2013-12-12 11:00:00,22.77,22.89,22.44,22.5,8976600.0,22.2575,22.3748,21.9349,21.9936,8976600.0
2013-12-12 12:00:00,22.49,22.6,22.36,22.53,5571700.0,21.9838,22.0913,21.8567,22.0229,5571700.0
2013-12-12 13:00:00,22.53,22.68,22.51,22.61,4162400.0,22.0229,22.1695,22.0034,22.1011,4162400.0
2013-12-12 14:00:00,22.62,22.67,22.53,22.6,2889000.0,22.1109,22.1598,22.0229,22.0913,2889000.0
2013-12-12 15:00:00,22.6,22.71,22.53,22.53,4256200.0,22.0913,22.1989,22.0229,22.0229,4256200.0
2013-12-13 09:30:00,22.73,22.94,22.65,22.85,4898100.0,22.2184,22.4237,22.1402,22.3357,4898100.0
2013-12-13 10:00:00,22.85,23.0,22.79,22.88,5732800.0,22.3357,22.4823,22.2771,22.365,5732800.0
2013-12-13 11:00:00,22.88,22.95,22.79,22.95,2527200.0,22.365,22.4335,22.2771,22.4335,2527200.0
2013-12-13 12:00:00,22.94,23.0,22.82,22.99,3032300.0,22.4237,22.4823,22.3064,22.4726,3032300.0
2013-12-13 13:00:00,22.99,23.2,22.97,23.09,5306100.0,22.4726,22.6778,22.453,22.5703,5306100.0
2013-12-13 14:00:00,23.09,23.13,22.94,23.12,3168700.0,22.5703,22.6094,22.4237,22.5996,3168700.0
2013-12-13 15:00:00,23.11,23.12,23.05,23.08,5806600.0,22.5899,22.5996,22.5312,22.5605,5806600.0
2013-12-16 09:30:00,23.17,23.42,23.17,23.3,4447800.0,22.6485,22.8929,22.6485,22.7756,4447800.0
2013-12-16 10:00:00,23.31,23.34,23.1,23.12,5643100.0,22.7854,22.8147,22.5801,22.5996,5643100.0
2013-12-16 11:00:00,23.12,23.2,23.0,23.03,3691900.0,22.5996,22.6778,22.4823,22.5117,3691900.0
2013-12-16 12:00:00,23.03,23.07,22.89,22.89,3186200.0,22.5117,22.5508,22.3748,22.3748,3186200.0
2013-12-16 13:00:00,22.89,22.9,22.67,22.68,5579100.0,22.3748,22.3846,22.1598,22.1695,5579100.0
2013-12-16 14:00:00,22.69,22.79,22.66,22.76,4127000.0,22.1793,22.2771,22.15,22.2477,4127000.0
2013-12-16 15:00:00,22.76,22.82,22.71,22.78,4599200.0,22.2477,22.3064,22.1989,22.2673,4599200.0
2013-12-17 09:30:00,22.83,22.9,22.55,22.79,5561100.0,22.3162,22.3846,22.0425,22.2771,5561100.0
2013-12-17 10:00:00,22.79,22.91,22.71,22.73,4872200.0,22.2771,22.3944,22.1989,22.2184,4872200.0
2013-12-17 11:00:00,22.73,22.98,22.67,22.95,3760100.0,22.2184,22.4628,22.1598,22.4335,3760100.0
2013-12-17 12:00:00,22.95,22.98,22.88,22.91,2052300.0,22.4335,22.4628,22.365,22.3944,2052300.0
2013-12-17 13:00:00,22.91,22.95,22.85,22.86,1954900.0,22.3944,22.4335,22.3357,22.3455,1954900.0
2013-12-17 14:00:00,22.85,22.95,22.8,22.84,2766700.0,22.3357,22.4335,22.2868,22.3259,2766700.0
2013-12-17 15:00:00,22.85,22.93,22.82,22.91,4130700.0,22.3357,22.4139,22.3064,22.3944,4130700.0
2013-12-18 09:30:00,22.49,22.49,21.32,21.45,18027400.0,21.9838,21.9838,20.8401,20.9672,18027400.0
2013-12-18 10:00:00,21.45,21.53,20.81,21.11,29631500.0,20.9672,21.0454,20.3416,20.6349,29631500.0
2013-12-18 11:00:00,21.11,21.28,20.87,21.24,15111300.0,20.6349,20.801,20.4003,20.7619,15111300.0
2013-12-18 12:00:00,21.24,21.45,21.09,21.2,7714400.0,20.7619,20.9672,20.6153,20.7228,7714400.0
2013-12-18 13:00:00,21.2,21.24,21.0,21.19,9078700.0,20.7228,20.7619,20.5273,20.7131,9078700.0
2013-12-18 14:00:00,21.2,21.6,21.0,21.58,11169500.0,20.7228,21.1138,20.5273,21.0943,11169500.0
2013-12-18 15:00:00,21.59,21.93,21.55,21.81,13380000.0,21.1041,21.4364,21.065,21.3191,13380000.0
2013-12-19 09:30:00,21.73,22.28,21.6,22.02,7116600.0,21.2409,21.7785,21.1138,21.5244,7116600.0
2013-12-19 10:00:00,22.02,22.19,21.86,21.93,6321100.0,21.5244,21.6906,21.368,21.4364,6321100.0
2013-12-19 11:00:00,21.94,22.03,21.85,22.0,3039400.0,21.4462,21.5342,21.3582,21.5048,3039400.0
2013-12-19 12:00:00,22.0,22.01,21.92,21.93,2675100.0,21.5048,21.5146,21.4266,21.4364,2675100.0
2013-12-19 13:00:00,21.92,21.93,21.77,21.84,3489200.0,21.4266,21.4364,21.28,21.3484,3489200.0
2013-12-19 14:00:00,21.84,21.87,21.57,21.68,5926400.0,21.3484,21.3778,21.0845,21.192,5926400.0
2013-12-19 15:00:00,21.68,21.7,21.56,21.62,7640400.0,21.192,21.2116,21.0747,21.1334,7640400.0
2013-12-20 09:30:00,21.8,22.19,21.76,22.04,8659600.0,21.3093,21.6906,21.2702,21.5439,8659600.0
2013-12-20 10:00:00,22.04,22.24,22.01,22.22,6132400.0,21.5439,21.7394,21.5146,21.7199,6132400.0
2013-12-20 11:00:00,22.22,22.52,22.21,22.51,5972200.0,21.7199,22.0131,21.7101,22.0034,5972200.0
2013-12-20 12:00:00,22.5,22.58,22.3,22.44,4160300.0,21.9936,22.0718,21.7981,21.9349,4160300.0
2013-12-20 13:00:00,22.43,22.52,22.32,22.44,3262400.0,21.9252,22.0131,21.8176,21.9349,3262400.0
2013-12-20 14:00:00,22.44,22.55,22.41,22.46,2933900.0,21.9349,22.0425,21.9056,21.9545,2933900.0
2013-12-20 15:00:00,22.47,22.47,22.14,22.17,11428100.0,21.9643,21.9643,21.6417,21.671,11428100.0
2013-12-23 09:30:00,21.44,21.59,21.22,21.38,8681300.0,20.9574,21.1041,20.7424,20.8988,8681300.0
2013-12-23 10:00:00,21.37,21.47,21.26,21.42,8222400.0,20.889,20.9868,20.7815,20.9379,8222400.0
2013-12-23 11:00:00,21.41,22.17,21.25,21.34,5604600.0,20.9281,21.671,20.7717,20.8597,5604600.0
2013-12-23 12:00:00,21.34,21.54,21.33,21.51,4976200.0,20.8597,21.0552,20.8499,21.0259,4976200.0
2013-12-23 13:00:00,21.51,21.65,21.44,21.47,3588300.0,21.0259,21.1627,20.9574,20.9868,3588300.0
2013-12-23 14:00:00,21.48,21.54,21.46,21.49,2438300.0,20.9965,21.0552,20.977,21.0063,2438300.0
2013-12-23 15:00:00,21.5,21.6,21.47,21.5,5767300.0,21.0161,21.1138,20.9868,21.0161,5767300.0
2013-12-24 09:30:00,21.61,21.9,21.6,21.74,3597100.0,21.1236,21.4071,21.1138,21.2507,3597100.0
2013-12-24 10:00:00,21.74,21.8,21.65,21.8,2834600.0,21.2507,21.3093,21.1627,21.3093,2834600.0
2013-12-24 11:00:00,21.8,21.82,21.73,21.74,2112500.0,21.3093,21.3289,21.2409,21.2507,2112500.0
2013-12-24 12:00:00,21.74,21.86,21.74,21.82,2893200.0,21.2507,21.368,21.2507,21.3289,2893200.0
2013-12-26 09:30:00,21.83,22.25,21.83,21.96,3585000.0,21.3387,21.7492,21.3387,21.4657,3585000.0
2013-12-26 10:00:00,21.96,22.03,21.83,21.94,3304300.0,21.4657,21.5342,21.3387,21.4462,3304300.0
2013-12-26 11:00:00,21.94,21.95,21.84,21.86,2322000.0,21.4462,21.456,21.3484,21.368,2322000.0
2013-12-26 12:00:00,21.86,21.96,21.85,21.94,1353800.0,21.368,21.4657,21.3582,21.4462,1353800.0
2013-12-26 13:00:00,21.95,21.95,21.87,21.89,1295100.0,21.456,21.456,21.3778,21.3973,1295100.0
2013-12-26 14:00:00,21.89,21.9,21.8,21.84,1616500.0,21.3973,21.4071,21.3093,21.3484,1616500.0
2013-12-26 15:00:00,21.85,21.87,21.74,21.74,3482400.0,21.3582,21.3778,21.2507,21.2507,3482400.0
2013-12-27 09:30:00,21.88,21.99,21.71,21.89,3309800.0,21.3875,21.4951,21.2214,21.3973,3309800.0
2013-12-27 10:00:00,21.88,21.98,21.64,21.64,3460600.0,21.3875,21.4853,21.1529,21.1529,3460600.0
2013-12-27 11:00:00,21.64,21.79,21.64,21.69,3657200.0,21.1529,21.2996,21.1529,21.2018,3657200.0
2013-12-27 12:00:00,21.69,21.73,21.65,21.66,1168100.0,21.2018,21.2409,21.1627,21.1725,1168100.0
2013-12-27 13:00:00,21.65,21.67,21.58,21.6,2516100.0,21.1627,21.1823,21.0943,21.1138,2516100.0
2013-12-27 14:00:00,21.6,21.61,21.55,21.55,1635700.0,21.1138,21.1236,21.065,21.065,1635700.0
2013-12-27 15:00:00,21.54,21.55,21.46,21.52,3175700.0,21.0552,21.065,20.977,21.0356,3175700.0
2013-12-30 09:30:00,21.45,21.68,21.23,21.28,3850600.0,20.9672,21.192,20.7522,20.801,3850600.0
2013-12-30 10:00:00,21.28,21.48,21.25,21.39,3784400.0,20.801,20.9965,20.7717,20.9086,3784400.0
2013-12-30 11:00:00,21.39,21.55,21.33,21.55,2623400.0,20.9086,21.065,20.8499,21.065,2623400.0
2013-12-30 12:00:00,21.54,21.59,21.4,21.41,1550700.0,21.0552,21.1041,20.9183,20.9281,1550700.0
2013-12-30 13:00:00,21.4,21.43,21.34,21.34,1039500.0,20.9183,20.9477,20.8597,20.8597,1039500.0
2013-12-30 14:00:00,21.35,21.4,21.28,21.38,2326400.0,20.8695,20.9183,20.801,20.8988,2326400.0
2013-12-30 15:00:00,21.38,21.39,21.26,21.29,3451200.0,20.8988,20.9086,20.7815,20.8108,3451200.0
2013-12-31 09:30:00,21.41,21.9,21.38,21.77,4398700.0,20.9281,21.4071,20.8988,21.28,4398700.0
2013-12-31 10:00:00,21.78,21.93,21.73,21.82,4757500.0,21.2898,21.4364,21.2409,21.3289,4757500.0
2013-12-31 11:00:00,21.82,21.87,21.76,21.85,2952900.0,21.3289,21.3778,21.2702,21.3582,2952900.0
2013-12-31 12:00:00,21.85,21.87,21.67,21.82,3497100.0,21.3582,21.3778,21.1823,21.3289,3497100.0
2013-12-31 13:00:00,21.82,21.83,21.77,21.78,1684000.0,21.3289,21.3387,21.28,21.2898,1684000.0
2013-12-31 14:00:00,21.78,21.82,21.72,21.75,1829500.0,21.2898,21.3289,21.2311,21.2605,1829500.0
2013-12-31 15:00:00,21.75,21.77,21.7,21.76,3646700.0,21.2605,21.28,21.2116,21.2702,3646700.0
2014-01-02 09:30:00,21.68,21.7,21.27,21.61,4628000.0,21.192,21.2116,20.7913,21.1236,4628000.0
2014-01-02 10:00:00,21.61,21.79,21.52,21.63,5483400.0,21.1236,21.2996,21.0356,21.1432,5483400.0
2014-01-02 11:00:00,21.64,21.69,21.48,21.51,3987600.0,21.1529,21.2018,20.9965,21.0259,3987600.0
2014-01-02 12:00:00,21.52,21.6,21.48,21.55,2285000.0,21.0356,21.1138,20.9965,21.065,2285000.0
2014-01-02 13:00:00,21.55,21.58,21.49,21.53,2073000.0,21.065,21.0943,21.0063,21.0454,2073000.0
2014-01-02 14:00:00,21.53,21.55,21.46,21.49,1592700.0,21.0454,21.065,20.977,21.0063,1592700.0
2014-01-02 15:00:00,21.48,21.72,21.48,21.66,3978500.0,20.9965,21.2311,20.9965,21.1725,3978500.0
2014-01-03 09:30:00,21.19,21.43,21.04,21.16,5679100.0,20.7131,20.9477,20.5664,20.6837,5679100.0
2014-01-03 10:00:00,21.16,21.28,20.99,21.26,8805200.0,20.6837,20.801,20.5176,20.7815,8805200.0
2014-01-03 11:00:00,21.26,21.27,21.0,21.04,4721200.0,20.7815,20.7913,20.5273,20.5664,4721200.0
2014-01-03 12:00:00,21.05,21.08,20.9,21.02,4844900.0,20.5762,20.6055,20.4296,20.5469,4844900.0
2014-01-03 13:00:00,21.02,21.15,21.0,21.0,2144300.0,20.5469,20.674,20.5273,20.5273,2144300.0
2014-01-03 14:00:00,21.0,21.08,20.96,21.01,2641600.0,20.5273,20.6055,20.4882,20.5371,2641600.0
2014-01-03 15:00:00,21.02,21.04,20.95,20.97,4586900.0,20.5469,20.5664,20.4785,20.498,4586900.0
2014-01-06 09:30:00,20.95,20.97,20.67,20.81,6746200.0,20.4785,20.498,20.2048,20.3416,6746200.0
2014-01-06 10:00:00,20.82,20.97,20.79,20.82,6661600.0,20.3514,20.498,20.3221,20.3514,6661600.0
2014-01-06 11:00:00,20.82,20.91,20.65,20.87,4389300.0,20.3514,20.4394,20.1852,20.4003,4389300.0
2014-01-06 12:00:00,20.87,20.94,20.72,20.76,2746000.0,20.4003,20.4687,20.2536,20.2927,2746000.0
2014-01-06 13:00:00,20.76,20.79,20.65,20.69,4353300.0,20.2927,20.3221,20.1852,20.2243,4353300.0
2014-01-06 14:00:00,20.69,20.86,20.67,20.85,4087500.0,20.2243,20.3905,20.2048,20.3807,4087500.0
2014-01-06 15:00:00,20.85,20.85,20.64,20.66,5904200.0,20.3807,20.3807,20.1754,20.195,5904200.0
2014-01-07 09:30:00,20.89,21.72,20.89,21.55,8024300.0,20.4198,21.2311,20.4198,21.065,8024300.0
2014-01-07 10:00:00,21.55,21.64,21.29,21.5,6894700.0,21.065,21.1529,20.8108,21.0161,6894700.0
2014-01-07 11:00:00,21.5,21.54,21.4,21.48,3417200.0,21.0161,21.0552,20.9183,20.9965,3417200.0
2014-01-07 12:00:00,21.48,21.58,21.45,21.49,3257700.0,20.9965,21.0943,20.9672,21.0063,3257700.0
2014-01-07 13:00:00,21.48,21.6,21.47,21.57,3519500.0,20.9965,21.1138,20.9868,21.0845,3519500.0
2014-01-07 14:00:00,21.57,21.89,21.56,21.8,10332700.0,21.0845,21.3973,21.0747,21.3093,10332700.0
2014-01-07 15:00:00,21.8,21.94,21.68,21.74,15690100.0,21.3093,21.4462,21.192,21.2507,15690100.0
2014-01-08 09:30:00,24.22,24.5,23.62,23.8,24590700.0,23.6749,23.9486,23.0884,23.2643,24590700.0
2014-01-08 10:00:00,23.79,24.12,23.74,23.89,21122800.0,23.2545,23.5771,23.2057,23.3523,21122800.0
2014-01-08 11:00:00,23.88,24.0,23.77,23.89,8125000.0,23.3425,23.4598,23.235,23.3523,8125000.0
2014-01-08 12:00:00,23.89,23.92,23.69,23.75,8038800.0,23.3523,23.3816,23.1568,23.2154,8038800.0
2014-01-08 13:00:00,23.76,23.85,23.7,23.8,4212200.0,23.2252,23.3132,23.1666,23.2643,4212200.0
2014-01-08 14:00:00,23.8,23.8,23.56,23.72,6809400.0,23.2643,23.2643,23.0297,23.1861,6809400.0
2014-01-08 15:00:00,23.73,23.9,23.67,23.85,11085600.0,23.1959,23.3621,23.1372,23.3132,11085600.0
2014-01-09 09:30:00,23.6,23.69,23.31,23.59,6048600.0,23.0688,23.1568,22.7854,23.059,6048600.0
2014-01-09 10:00:00,23.59,23.71,23.46,23.55,7244300.0,23.059,23.1763,22.932,23.0199,7244300.0
2014-01-09 11:00:00,23.55,23.55,23.37,23.4,4123400.0,23.0199,23.0199,22.844,22.8733,4123400.0
2014-01-09 12:00:00,23.41,23.46,23.3,23.3,3450400.0,22.8831,22.932,22.7756,22.7756,3450400.0
2014-01-09 13:00:00,23.31,23.33,22.92,23.03,6139200.0,22.7854,22.8049,22.4041,22.5117,6139200.0
2014-01-09 14:00:00,23.03,23.16,22.91,23.14,4636500.0,22.5117,22.6387,22.3944,22.6192,4636500.0
2014-01-09 15:00:00,23.15,23.28,23.14,23.25,7289000.0,22.629,22.756,22.6192,22.7267,7289000.0
2014-01-10 09:30:00,23.39,23.49,23.18,23.25,3574900.0,22.8636,22.9613,22.6583,22.7267,3574900.0
2014-01-10 10:00:00,23.25,23.51,23.23,23.47,6831600.0,22.7267,22.9809,22.7072,22.9418,6831600.0
2014-01-10 11:00:00,23.47,23.66,23.44,23.65,4907800.0,22.9418,23.1275,22.9124,23.1177,4907800.0
2014-01-10 12:00:00,23.65,23.68,23.56,23.6,3533400.0,23.1177,23.147,23.0297,23.0688,3533400.0
2014-01-10 13:00:00,23.6,23.71,23.55,23.56,2821300.0,23.0688,23.1763,23.0199,23.0297,2821300.0
2014-01-10 14:00:00,23.57,23.61,23.48,23.5,2289300.0,23.0395,23.0786,22.9515,22.9711,2289300.0
2014-01-10 15:00:00,23.5,23.72,23.5,23.72,6314000.0,22.9711,23.1861,22.9711,23.1861,6314000.0
2014-01-13 09:30:00,23.68,23.8,23.4,23.54,3610100.0,23.147,23.2643,22.8733,23.0102,3610100.0
2014-01-13 10:00:00,23.54,23.61,23.36,23.54,4218900.0,23.0102,23.0786,22.8342,23.0102,4218900.0
2014-01-13 11:00:00,23.54,23.6,23.45,23.5,1941000.0,23.0102,23.0688,22.9222,22.9711,1941000.0
2014-01-13 12:00:00,23.49,23.54,23.3,23.31,2071200.0,22.9613,23.0102,22.7756,22.7854,2071200.0
2014-01-13 13:00:00,23.31,23.48,23.25,23.33,3278700.0,22.7854,22.9515,22.7267,22.8049,3278700.0
2014-01-13 14:00:00,23.33,23.52,23.3,23.44,4016700.0,22.8049,22.9906,22.7756,22.9124,4016700.0
2014-01-13 15:00:00,23.44,23.45,23.27,23.34,5148100.0,22.9124,22.9222,22.7463,22.8147,5148100.0
2014-01-14 09:30:00,22.87,23.74,22.87,23.59,6260200.0,22.3553,23.2057,22.3553,23.059,6260200.0
2014-01-14 10:00:00,23.58,23.79,23.5,23.53,6875000.0,23.0493,23.2545,22.9711,23.0004,6875000.0
2014-01-14 11:00:00,23.54,23.66,23.47,23.6,3535700.0,23.0102,23.1275,22.9418,23.0688,3535700.0
2014-01-14 12:00:00,23.6,23.63,23.54,23.61,3263900.0,23.0688,23.0981,23.0102,23.0786,3263900.0
2014-01-14 13:00:00,23.61,23.68,23.59,23.6,2816000.0,23.0786,23.147,23.059,23.0688,2816000.0
2014-01-14 14:00:00,23.6,23.73,23.58,23.7,2627900.0,23.0688,23.1959,23.0493,23.1666,2627900.0
2014-01-14 15:00:00,23.69,23.76,23.65,23.67,4375100.0,23.1568,23.2252,23.1177,23.1372,4375100.0
2014-01-15 09:30:00,23.72,23.76,23.4,23.64,4123900.0,23.1861,23.2252,22.8733,23.1079,4123900.0
2014-01-15 10:00:00,23.64,23.68,23.46,23.63,4025500.0,23.1079,23.147,22.932,23.0981,4025500.0
2014-01-15 11:00:00,23.63,23.72,23.52,23.63,2130200.0,23.0981,23.1861,22.9906,23.0981,2130200.0
2014-01-15 12:00:00,23.63,23.67,23.48,23.5,2013000.0,23.0981,23.1372,22.9515,22.9711,2013000.0
2014-01-15 13:00:00,23.5,23.52,23.45,23.48,1621800.0,22.9711,22.9906,22.9222,22.9515,1621800.0
2014-01-15 14:00:00,23.48,23.49,23.4,23.48,2216400.0,22.9515,22.9613,22.8733,22.9515,2216400.0
2014-01-15 15:00:00,23.48,23.5,23.3,23.33,4413900.0,22.9515,22.9711,22.7756,22.8049,4413900.0
2014-01-16 09:30:00,23.48,23.59,23.25,23.27,2809700.0,22.9515,23.059,22.7267,22.7463,2809700.0
2014-01-16 10:00:00,23.27,23.33,23.04,23.07,5139600.0,22.7463,22.8049,22.5214,22.5508,5139600.0
2014-01-16 11:00:00,23.07,23.16,22.95,23.01,4215000.0,22.5508,22.6387,22.4335,22.4921,4215000.0
2014-01-16 12:00:00,23.01,23.06,22.91,22.91,2692000.0,22.4921,22.541,22.3944,22.3944,2692000.0
2014-01-16 13:00:00,22.91,23.04,22.9,23.01,3870800.0,22.3944,22.5214,22.3846,22.4921,3870800.0
2014-01-16 14:00:00,23.01,23.1,22.99,23.1,3329300.0,22.4921,22.5801,22.4726,22.5801,3329300.0
2014-01-16 15:00:00,23.1,23.16,23.07,23.13,4095600.0,22.5801,22.6387,22.5508,22.6094,4095600.0
2014-01-17 09:30:00,22.87,23.24,22.54,23.08,8134200.0,22.3553,22.7169,22.0327,22.5605,8134200.0
2014-01-17 10:00:00,23.08,23.21,23.0,23.17,3775500.0,22.5605,22.6876,22.4823,22.6485,3775500.0
2014-01-17 11:00:00,23.17,23.28,23.14,23.17,5027500.0,22.6485,22.756,22.6192,22.6485,5027500.0
2014-01-17 12:00:00,23.18,23.22,23.1,23.1,3716800.0,22.6583,22.6974,22.5801,22.5801,3716800.0
2014-01-17 13:00:00,23.11,23.12,22.86,22.9,3086800.0,22.5899,22.5996,22.3455,22.3846,3086800.0
2014-01-17 14:00:00,22.91,22.91,22.6,22.65,5235400.0,22.3944,22.3944,22.0913,22.1402,5235400.0
2014-01-17 15:00:00,22.65,22.66,22.33,22.38,14009800.0,22.1402,22.15,21.8274,21.8763,14009800.0
2014-01-21 09:30:00,22.4,22.59,22.32,22.5,3255600.0,21.8958,22.0816,21.8176,21.9936,3255600.0
2014-01-21 10:00:00,22.5,22.66,22.42,22.61,4532400.0,21.9936,22.15,21.9154,22.1011,4532400.0
2014-01-21 11:00:00,22.61,22.62,22.46,22.58,2705600.0,22.1011,22.1109,21.9545,22.0718,2705600.0
2014-01-21 12:00:00,22.58,22.69,22.45,22.64,2569100.0,22.0718,22.1793,21.9447,22.1304,2569100.0
2014-01-21 13:00:00,22.63,22.8,22.63,22.8,1598200.0,22.1207,22.2868,22.1207,22.2868,1598200.0
2014-01-21 14:00:00,22.81,23.15,22.76,23.13,5644200.0,22.2966,22.629,22.2477,22.6094,5644200.0
2014-01-21 15:00:00,23.13,23.18,23.08,23.13,6954400.0,22.6094,22.6583,22.5605,22.6094,6954400.0
2014-01-22 09:30:00,22.8,23.15,22.75,23.13,3107000.0,22.2868,22.629,22.238,22.6094,3107000.0
2014-01-22 10:00:00,23.13,23.25,23.07,23.17,4241800.0,22.6094,22.7267,22.5508,22.6485,4241800.0
2014-01-22 11:00:00,23.17,23.37,23.16,23.33,5079500.0,22.6485,22.844,22.6387,22.8049,5079500.0
2014-01-22 12:00:00,23.32,23.49,23.27,23.46,3096300.0,22.7951,22.9613,22.7463,22.932,3096300.0
2014-01-22 13:00:00,23.47,23.6,23.46,23.48,2962400.0,22.9418,23.0688,22.932,22.9515,2962400.0
2014-01-22 14:00:00,23.48,23.69,23.48,23.64,2994500.0,22.9515,23.1568,22.9515,23.1079,2994500.0
2014-01-22 15:00:00,23.65,23.79,23.61,23.66,6109200.0,23.1177,23.2545,23.0786,23.1275,6109200.0
2014-01-23 09:30:00,23.31,23.64,23.24,23.24,3850800.0,22.7854,23.1079,22.7169,22.7169,3850800.0
2014-01-23 10:00:00,23.24,23.5,23.24,23.39,4857400.0,22.7169,22.9711,22.7169,22.8636,4857400.0
2014-01-23 11:00:00,23.39,23.51,23.36,23.5,2711300.0,22.8636,22.9809,22.8342,22.9711,2711300.0
2014-01-23 12:00:00,23.51,23.58,23.49,23.57,2739100.0,22.9809,23.0493,22.9613,23.0395,2739100.0
2014-01-23 13:00:00,23.57,23.58,23.32,23.32,3275700.0,23.0395,23.0493,22.7951,22.7951,3275700.0
2014-01-23 14:00:00,23.32,23.44,23.31,23.44,2853900.0,22.7951,22.9124,22.7854,22.9124,2853900.0
2014-01-23 15:00:00,23.44,23.65,23.43,23.65,6003600.0,22.9124,23.1177,22.9027,23.1177,6003600.0
2014-01-24 09:30:00,23.5,23.65,23.25,23.56,3559800.0,22.9711,23.1177,22.7267,23.0297,3559800.0
2014-01-24 10:00:00,23.56,23.64,23.15,23.26,4959500.0,23.0297,23.1079,22.629,22.7365,4959500.0
2014-01-24 11:00:00,23.27,23.27,22.92,23.15,4502500.0,22.7463,22.7463,22.4041,22.629,4502500.0
2014-01-24 12:00:00,23.16,23.41,23.01,23.07,3761000.0,22.6387,22.8831,22.4921,22.5508,3761000.0
2014-01-24 13:00:00,23.07,23.19,23.04,23.08,1678100.0,22.5508,22.6681,22.5214,22.5605,1678100.0
2014-01-24 14:00:00,23.08,23.09,22.92,23.05,2861600.0,22.5605,22.5703,22.4041,22.5312,2861600.0
2014-01-24 15:00:00,23.05,23.08,22.91,22.92,5981300.0,22.5312,22.5605,22.3944,22.4041,5981300.0
2014-01-27 09:30:00,23.1,23.32,22.75,23.29,3559400.0,22.5801,22.7951,22.238,22.7658,3559400.0
2014-01-27 10:00:00,23.3,23.37,22.56,23.0,6906000.0,22.7756,22.844,22.0522,22.4823,6906000.0
2014-01-27 11:00:00,23.0,23.07,22.9,22.99,3322500.0,22.4823,22.5508,22.3846,22.4726,3322500.0
2014-01-27 12:00:00,23.0,23.03,22.74,23.0,2712400.0,22.4823,22.5117,22.2282,22.4823,2712400.0
2014-01-27 13:00:00,22.99,23.17,22.94,23.11,2501700.0,22.4726,22.6485,22.4237,22.5899,2501700.0
2014-01-27 14:00:00,23.11,23.18,23.01,23.06,2982000.0,22.5899,22.6583,22.4921,22.541,2982000.0
2014-01-27 15:00:00,23.06,23.07,22.89,22.9,3820900.0,22.541,22.5508,22.3748,22.3846,3820900.0
2014-01-28 09:30:00,22.89,22.96,22.55,22.91,3561800.0,22.3748,22.4432,22.0425,22.3944,3561800.0
2014-01-28 10:00:00,22.91,23.2,22.91,23.14,5309800.0,22.3944,22.6778,22.3944,22.6192,5309800.0
2014-01-28 11:00:00,23.14,23.19,22.85,22.94,2799000.0,22.6192,22.6681,22.3357,22.4237,2799000.0
2014-01-28 12:00:00,22.94,23.0,22.83,22.9,1643400.0,22.4237,22.4823,22.3162,22.3846,1643400.0
2014-01-28 13:00:00,22.9,22.99,22.84,22.96,2182700.0,22.3846,22.4726,22.3259,22.4432,2182700.0
2014-01-28 14:00:00,22.97,23.05,22.94,23.0,2413100.0,22.453,22.5312,22.4237,22.4823,2413100.0
2014-01-28 15:00:00,23.0,23.11,22.98,23.06,6251700.0,22.4823,22.5899,22.4628,22.541,6251700.0
2014-01-29 09:30:00,22.86,23.27,22.77,23.14,2315000.0,22.3455,22.7463,22.2575,22.6192,2315000.0
2014-01-29 10:00:00,23.15,23.19,23.02,23.12,2770200.0,22.629,22.6681,22.5019,22.5996,2770200.0
2014-01-29 11:00:00,23.12,23.19,23.06,23.12,2606900.0,22.5996,22.6681,22.541,22.5996,2606900.0
2014-01-29 12:00:00,23.12,23.13,22.95,23.02,1629900.0,22.5996,22.6094,22.4335,22.5019,1629900.0
2014-01-29 13:00:00,23.02,23.02,22.91,22.96,1525900.0,22.5019,22.5019,22.3944,22.4432,1525900.0
2014-01-29 14:00:00,22.95,23.04,22.74,22.79,3870200.0,22.4335,22.5214,22.2282,22.2771,3870200.0
2014-01-29 15:00:00,22.78,22.84,22.65,22.71,4883700.0,22.2673,22.3259,22.1402,22.1989,4883700.0
2014-01-30 09:30:00,23.11,23.22,22.95,23.11,2612500.0,22.5899,22.6974,22.4335,22.5899,2612500.0
2014-01-30 10:00:00,23.1,23.25,23.05,23.17,3832800.0,22.5801,22.7267,22.5312,22.6485,3832800.0
2014-01-30 11:00:00,23.18,23.74,23.18,23.6,6310700.0,22.6583,23.2057,22.6583,23.0688,6310700.0
2014-01-30 12:00:00,23.6,23.76,23.56,23.75,3820700.0,23.0688,23.2252,23.0297,23.2154,3820700.0
2014-01-30 13:00:00,23.74,23.74,23.59,23.67,2166300.0,23.2057,23.2057,23.059,23.1372,2166300.0
2014-01-30 14:00:00,23.67,23.67,23.56,23.59,2939500.0,23.1372,23.1372,23.0297,23.059,2939500.0
2014-01-30 15:00:00,23.59,23.63,23.43,23.45,7045000.0,23.059,23.0981,22.9027,22.9222,7045000.0
2014-01-31 09:30:00,23.1,23.5,23.09,23.3,2236600.0,22.5801,22.9711,22.5703,22.7756,2236600.0
2014-01-31 10:00:00,23.3,23.37,23.08,23.23,3944300.0,22.7756,22.844,22.5605,22.7072,3944300.0
2014-01-31 11:00:00,23.23,23.35,23.2,23.32,2361800.0,22.7072,22.8245,22.6778,22.7951,2361800.0
2014-01-31 12:00:00,23.32,23.41,23.16,23.36,5185800.0,22.7951,22.8831,22.6387,22.8342,5185800.0
2014-01-31 13:00:00,23.35,23.38,23.26,23.32,2493000.0,22.8245,22.8538,22.7365,22.7951,2493000.0
2014-01-31 14:00:00,23.32,23.34,23.15,23.15,2659400.0,22.7951,22.8147,22.629,22.629,2659400.0
2014-01-31 15:00:00,23.16,23.16,23.0,23.04,5508700.0,22.6387,22.6387,22.4823,22.5214,5508700.0
2014-02-03 09:30:00,23.0,23.56,22.91,23.54,5897200.0,22.4823,23.0297,22.3944,23.0102,5897200.0
2014-02-03 10:00:00,23.54,23.63,23.1,23.54,8777000.0,23.0102,23.0981,22.5801,23.0102,8777000.0
2014-02-03 11:00:00,23.54,23.58,22.97,22.98,4585800.0,23.0102,23.0493,22.453,22.4628,4585800.0
2014-02-03 12:00:00,23.0,23.16,22.98,23.07,2862700.0,22.4823,22.6387,22.4628,22.5508,2862700.0
2014-02-03 13:00:00,23.07,23.09,22.8,22.81,2845300.0,22.5508,22.5703,22.2868,22.2966,2845300.0
2014-02-03 14:00:00,22.81,22.95,22.74,22.74,2365100.0,22.2966,22.4335,22.2282,22.2282,2365100.0
2014-02-03 15:00:00,22.74,22.87,22.7,22.82,4989900.0,22.2282,22.3553,22.1891,22.3064,4989900.0
2014-02-04 09:30:00,22.95,23.12,22.65,23.06,3421800.0,22.4335,22.5996,22.1402,22.541,3421800.0
2014-02-04 10:00:00,23.07,23.18,22.85,23.0,3779600.0,22.5508,22.6583,22.3357,22.4823,3779600.0
2014-02-04 11:00:00,23.0,23.14,22.97,23.14,2468700.0,22.4823,22.6192,22.453,22.6192,2468700.0
2014-02-04 12:00:00,23.14,23.15,23.02,23.13,1552000.0,22.6192,22.629,22.5019,22.6094,1552000.0
2014-02-04 13:00:00,23.12,23.17,23.03,23.04,1981500.0,22.5996,22.6485,22.5117,22.5214,1981500.0
2014-02-04 14:00:00,23.04,23.04,22.87,22.97,1990400.0,22.5214,22.5214,22.3553,22.453,1990400.0
2014-02-04 15:00:00,22.98,23.04,22.87,22.99,3511900.0,22.4628,22.5214,22.3553,22.4726,3511900.0
2014-02-05 09:30:00,22.97,23.4,22.94,23.1,3779700.0,22.453,22.8733,22.4237,22.5801,3779700.0
2014-02-05 10:00:00,23.1,23.26,22.7,22.88,5077500.0,22.5801,22.7365,22.1891,22.365,5077500.0
2014-02-05 11:00:00,22.87,23.26,22.75,23.19,3993100.0,22.3553,22.7365,22.238,22.6681,3993100.0
2014-02-05 12:00:00,23.19,23.24,23.06,23.14,2007500.0,22.6681,22.7169,22.541,22.6192,2007500.0
2014-02-05 13:00:00,23.14,23.48,23.14,23.44,3442300.0,22.6192,22.9515,22.6192,22.9124,3442300.0
2014-02-05 14:00:00,23.43,23.46,23.2,23.23,2571100.0,22.9027,22.932,22.6778,22.7072,2571100.0
2014-02-05 15:00:00,23.23,23.36,23.21,23.31,3354300.0,22.7072,22.8342,22.6876,22.7854,3354300.0
2014-02-06 09:30:00,23.51,24.77,23.5,24.44,12409200.0,22.9809,24.2125,22.9711,23.8899,12409200.0
2014-02-06 10:00:00,24.44,24.61,24.31,24.56,6428600.0,23.8899,24.0561,23.7628,24.0072,6428600.0
2014-02-06 11:00:00,24.55,24.58,24.25,24.25,5503400.0,23.9974,24.0268,23.7042,23.7042,5503400.0
2014-02-06 12:00:00,24.26,24.48,24.21,24.21,8350500.0,23.714,23.929,23.6651,23.6651,8350500.0
2014-02-06 13:00:00,24.21,24.28,23.8,23.82,8225200.0,23.6651,23.7335,23.2643,23.2839,8225200.0
2014-02-06 14:00:00,23.82,24.09,23.81,23.98,5620800.0,23.2839,23.5478,23.2741,23.4403,5620800.0
2014-02-06 15:00:00,23.98,24.12,23.91,24.12,8581800.0,23.4403,23.5771,23.3718,23.5771,8581800.0
2014-02-07 09:30:00,24.37,24.64,24.3,24.4,5859300.0,23.8215,24.0854,23.7531,23.8508,5859300.0
2014-02-07 10:00:00,24.4,24.48,23.92,24.11,11189400.0,23.8508,23.929,23.3816,23.5673,11189400.0
2014-02-07 11:00:00,24.11,24.58,24.05,24.48,6728300.0,23.5673,24.0268,23.5087,23.929,6728300.0
2014-02-07 12:00:00,24.48,24.5,24.34,24.46,3566000.0,23.929,23.9486,23.7922,23.9095,3566000.0
2014-02-07 13:00:00,24.47,24.55,24.45,24.54,3084000.0,23.9192,23.9974,23.8997,23.9877,3084000.0
2014-02-07 14:00:00,24.55,24.61,24.41,24.55,5005000.0,23.9974,24.0561,23.8606,23.9974,5005000.0
2014-02-07 15:00:00,24.55,24.6,24.48,24.51,8832000.0,23.9974,24.0463,23.929,23.9583,8832000.0
2014-02-10 09:30:00,24.64,25.24,24.57,25.04,8388200.0,24.0854,24.6719,24.017,24.4764,8388200.0
2014-02-10 10:00:00,25.05,25.09,24.74,24.89,6163100.0,24.4862,24.5253,24.1832,24.3298,6163100.0
2014-02-10 11:00:00,24.88,24.97,24.8,24.86,2371500.0,24.32,24.408,24.2418,24.3005,2371500.0
2014-02-10 12:00:00,24.85,24.95,24.81,24.91,1326300.0,24.2907,24.3884,24.2516,24.3493,1326300.0
2014-02-10 13:00:00,24.91,24.93,24.8,24.84,1816400.0,24.3493,24.3689,24.2418,24.2809,1816400.0
2014-02-10 14:00:00,24.85,25.05,24.84,24.94,2471000.0,24.2907,24.4862,24.2809,24.3787,2471000.0
2014-02-10 15:00:00,24.94,24.98,24.85,24.87,3467300.0,24.3787,24.4178,24.2907,24.3102,3467300.0
2014-02-11 09:30:00,24.85,25.07,24.63,24.74,4078200.0,24.2907,24.5057,24.0756,24.1832,4078200.0
2014-02-11 10:00:00,24.74,24.79,24.58,24.73,3258600.0,24.1832,24.232,24.0268,24.1734,3258600.0
2014-02-11 11:00:00,24.73,24.91,24.69,24.8,2333800.0,24.1734,24.3493,24.1343,24.2418,2333800.0
2014-02-11 12:00:00,24.8,24.85,24.7,24.85,1556600.0,24.2418,24.2907,24.1441,24.2907,1556600.0
2014-02-11 13:00:00,24.85,24.97,24.85,24.87,2037900.0,24.2907,24.408,24.2907,24.3102,2037900.0
2014-02-11 14:00:00,24.88,24.88,24.74,24.8,2478400.0,24.32,24.32,24.1832,24.2418,2478400.0
2014-02-11 15:00:00,24.79,24.86,24.7,24.71,3498900.0,24.232,24.3005,24.1441,24.1538,3498900.0
2014-02-12 09:30:00,24.91,25.11,24.79,25.06,4039100.0,24.3493,24.5448,24.232,24.496,4039100.0
2014-02-12 10:00:00,25.05,25.16,24.92,24.95,4901400.0,24.4862,24.5937,24.3591,24.3884,4901400.0
2014-02-12 11:00:00,24.95,25.09,24.94,24.98,2690700.0,24.3884,24.5253,24.3787,24.4178,2690700.0
2014-02-12 12:00:00,24.98,25.06,24.93,24.98,1625100.0,24.4178,24.496,24.3689,24.4178,1625100.0
2014-02-12 13:00:00,24.98,25.05,24.95,24.99,1322800.0,24.4178,24.4862,24.3884,24.4275,1322800.0
2014-02-12 14:00:00,24.98,25.03,24.92,24.97,1486300.0,24.4178,24.4666,24.3591,24.408,1486300.0
2014-02-12 15:00:00,24.98,24.99,24.85,24.89,3598500.0,24.4178,24.4275,24.2907,24.3298,3598500.0
2014-02-13 09:30:00,24.77,24.89,24.68,24.75,3110200.0,24.2125,24.3298,24.1245,24.1929,3110200.0
2014-02-13 10:00:00,24.76,25.0,24.76,24.99,3657300.0,24.2027,24.4373,24.2027,24.4275,3657300.0
2014-02-13 11:00:00,24.99,25.0,24.71,24.76,4126200.0,24.4275,24.4373,24.1538,24.2027,4126200.0
2014-02-13 12:00:00,24.76,24.9,24.7,24.89,3337500.0,24.2027,24.3396,24.1441,24.3298,3337500.0
2014-02-13 13:00:00,24.88,25.01,24.88,24.96,2418300.0,24.32,24.4471,24.32,24.3982,2418300.0
2014-02-13 14:00:00,24.97,24.99,24.86,24.9,1611600.0,24.408,24.4275,24.3005,24.3396,1611600.0
2014-02-13 15:00:00,24.89,24.92,24.81,24.9,3260300.0,24.3298,24.3591,24.2516,24.3396,3260300.0
2014-02-14 09:30:00,24.85,24.91,24.73,24.76,4724900.0,24.2907,24.3493,24.1734,24.2027,4724900.0
2014-02-14 10:00:00,24.76,24.95,24.73,24.84,5049400.0,24.2027,24.3884,24.1734,24.2809,5049400.0
2014-02-14 11:00:00,24.83,24.89,24.72,24.87,2938000.0,24.2711,24.3298,24.1636,24.3102,2938000.0
2014-02-14 12:00:00,24.86,25.0,24.82,25.0,3111500.0,24.3005,24.4373,24.2614,24.4373,3111500.0
2014-02-14 13:00:00,25.0,25.3,24.99,25.21,6781700.0,24.4373,24.7306,24.4275,24.6426,6781700.0
2014-02-14 14:00:00,25.21,25.24,24.98,25.05,2461600.0,24.6426,24.6719,24.4178,24.4862,2461600.0
2014-02-14 15:00:00,25.05,25.12,25.05,25.08,2770600.0,24.4862,24.5546,24.4862,24.5155,2770600.0
2014-02-18 09:30:00,25.19,25.42,25.1,25.18,4170200.0,24.623,24.8479,24.5351,24.6133,4170200.0
2014-02-18 10:00:00,25.18,25.61,25.16,25.52,9071500.0,24.6133,25.0336,24.5937,24.9456,9071500.0
2014-02-18 11:00:00,25.52,25.6,25.45,25.53,3322200.0,24.9456,25.0238,24.8772,24.9554,3322200.0
2014-02-18 12:00:00,25.53,25.61,25.37,25.59,3289500.0,24.9554,25.0336,24.799,25.014,3289500.0
2014-02-18 13:00:00,25.59,25.66,25.42,25.65,3600500.0,25.014,25.0825,24.8479,25.0727,3600500.0
2014-02-18 14:00:00,25.64,25.65,25.43,25.48,2576500.0,25.0629,25.0727,24.8576,24.9065,2576500.0
2014-02-18 15:00:00,25.48,25.49,25.38,25.42,4761900.0,24.9065,24.9163,24.8088,24.8479,4761900.0
2014-02-19 09:30:00,25.42,25.5,25.17,25.3,4214400.0,24.8479,24.9261,24.6035,24.7306,4214400.0
2014-02-19 10:00:00,25.3,25.68,25.22,25.61,6570600.0,24.7306,25.102,24.6524,25.0336,6570600.0
2014-02-19 11:00:00,25.62,25.62,25.43,25.44,3015000.0,25.0434,25.0434,24.8576,24.8674,3015000.0
2014-02-19 12:00:00,25.43,25.51,25.37,25.5,1850000.0,24.8576,24.9358,24.799,24.9261,1850000.0
2014-02-19 13:00:00,25.5,25.51,25.44,25.47,1222100.0,24.9261,24.9358,24.8674,24.8967,1222100.0
2014-02-19 14:00:00,25.47,25.54,25.4,25.47,2004000.0,24.8967,24.9652,24.8283,24.8967,2004000.0
2014-02-19 15:00:00,25.47,25.5,25.33,25.42,3051200.0,24.8967,24.9261,24.7599,24.8479,3051200.0
2014-02-20 09:30:00,25.35,25.51,25.32,25.48,2437900.0,24.7794,24.9358,24.7501,24.9065,2437900.0
2014-02-20 10:00:00,25.48,25.66,25.42,25.54,5442400.0,24.9065,25.0825,24.8479,24.9652,5442400.0
2014-02-20 11:00:00,25.53,25.56,25.42,25.5,2108800.0,24.9554,24.9847,24.8479,24.9261,2108800.0
2014-02-20 12:00:00,25.51,25.53,25.46,25.51,1770600.0,24.9358,24.9554,24.887,24.9358,1770600.0
2014-02-20 13:00:00,25.51,25.52,25.42,25.5,1972300.0,24.9358,24.9456,24.8479,24.9261,1972300.0
2014-02-20 14:00:00,25.5,25.51,25.44,25.48,2381900.0,24.9261,24.9358,24.8674,24.9065,2381900.0
2014-02-20 15:00:00,25.48,25.52,25.43,25.49,4732700.0,24.9065,24.9456,24.8576,24.9163,4732700.0
2014-02-21 09:30:00,25.57,25.59,25.23,25.34,3739100.0,24.9945,25.014,24.6621,24.7697,3739100.0
2014-02-21 10:00:00,25.34,25.37,25.21,25.3,2493300.0,24.7697,24.799,24.6426,24.7306,2493300.0
2014-02-21 11:00:00,25.3,25.33,25.18,25.2,3709000.0,24.7306,24.7599,24.6133,24.6328,3709000.0
2014-02-21 12:00:00,25.2,25.22,25.1,25.13,2822700.0,24.6328,24.6524,24.5351,24.5644,2822700.0
2014-02-21 13:00:00,25.13,25.2,24.82,24.83,5296300.0,24.5644,24.6328,24.2614,24.2711,5296300.0
2014-02-21 14:00:00,24.83,24.87,24.54,24.64,9077200.0,24.2711,24.3102,23.9877,24.0854,9077200.0
2014-02-21 15:00:00,24.64,25.15,24.63,25.08,15338600.0,24.0854,24.5839,24.0756,24.5155,15338600.0
2014-02-24 09:30:00,25.2,25.21,25.01,25.16,3278900.0,24.6328,24.6426,24.4471,24.5937,3278900.0
2014-02-24 10:00:00,25.17,25.22,25.04,25.08,4824800.0,24.6035,24.6524,24.4764,24.5155,4824800.0
2014-02-24 11:00:00,25.09,25.14,24.94,24.95,4579900.0,24.5253,24.5742,24.3787,24.3884,4579900.0
2014-02-24 12:00:00,24.95,24.98,24.8,24.82,3508500.0,24.3884,24.4178,24.2418,24.2614,3508500.0
2014-02-24 13:00:00,24.8,24.9,24.63,24.69,4719900.0,24.2418,24.3396,24.0756,24.1343,4719900.0
2014-02-24 14:00:00,24.69,24.78,24.56,24.76,4383300.0,24.1343,24.2223,24.0072,24.2027,4383300.0
2014-02-24 15:00:00,24.76,24.86,24.69,24.74,5612000.0,24.2027,24.3005,24.1343,24.1832,5612000.0
2014-02-25 09:30:00,24.8,25.0,24.24,24.35,4801100.0,24.2418,24.4373,23.6944,23.8019,4801100.0
2014-02-25 10:00:00,24.34,24.51,24.17,24.32,5547800.0,23.7922,23.9583,23.626,23.7726,5547800.0
2014-02-25 11:00:00,24.32,24.44,24.18,24.27,6553700.0,23.7726,23.8899,23.6358,23.7237,6553700.0
2014-02-25 12:00:00,24.27,24.3,24.11,24.18,4627300.0,23.7237,23.7531,23.5673,23.6358,4627300.0
2014-02-25 13:00:00,24.18,24.3,24.1,24.2,4926900.0,23.6358,23.7531,23.5576,23.6553,4926900.0
2014-02-25 14:00:00,24.2,24.28,24.14,24.22,2432500.0,23.6553,23.7335,23.5967,23.6749,2432500.0
2014-02-25 15:00:00,24.22,24.28,24.2,24.25,5225800.0,23.6749,23.7335,23.6553,23.7042,5225800.0
2014-02-26 09:30:00,24.32,24.73,24.31,24.47,3789400.0,23.7726,24.1734,23.7628,23.9192,3789400.0
2014-02-26 10:00:00,24.48,24.51,24.35,24.45,3844200.0,23.929,23.9583,23.8019,23.8997,3844200.0
2014-02-26 11:00:00,24.45,24.49,24.35,24.39,1732200.0,23.8997,23.9388,23.8019,23.841,1732200.0
2014-02-26 12:00:00,24.38,24.5,24.32,24.45,1180200.0,23.8313,23.9486,23.7726,23.8997,1180200.0
2014-02-26 13:00:00,24.45,24.47,24.29,24.31,1616500.0,23.8997,23.9192,23.7433,23.7628,1616500.0
2014-02-26 14:00:00,24.32,24.33,24.18,24.27,2673100.0,23.7726,23.7824,23.6358,23.7237,2673100.0
2014-02-26 15:00:00,24.27,24.31,24.16,24.21,4162900.0,23.7237,23.7628,23.6162,23.6651,4162900.0
2014-02-27 09:30:00,24.15,24.34,23.9,24.17,3295200.0,23.6064,23.7922,23.3621,23.626,3295200.0
2014-02-27 10:00:00,24.17,24.3,24.01,24.3,3649400.0,23.626,23.7531,23.4696,23.7531,3649400.0
2014-02-27 11:00:00,24.3,24.3,24.09,24.1,3469100.0,23.7531,23.7531,23.5478,23.5576,3469100.0
2014-02-27 12:00:00,24.1,24.22,24.09,24.1,3610500.0,23.5576,23.6749,23.5478,23.5576,3610500.0
2014-02-27 13:00:00,24.11,24.16,23.99,24.07,3954600.0,23.5673,23.6162,23.45,23.5282,3954600.0
2014-02-27 14:00:00,24.07,24.11,23.95,24.03,4757900.0,23.5282,23.5673,23.4109,23.4891,4757900.0
2014-02-27 15:00:00,24.02,24.2,23.97,24.2,7387600.0,23.4794,23.6553,23.4305,23.6553,7387600.0
2014-02-28 09:30:00,24.23,24.36,24.06,24.19,3461400.0,23.6846,23.8117,23.5185,23.6455,3461400.0
2014-02-28 10:00:00,24.2,24.24,24.03,24.11,4671800.0,23.6553,23.6944,23.4891,23.5673,4671800.0
2014-02-28 11:00:00,24.11,24.2,24.05,24.16,3373600.0,23.5673,23.6553,23.5087,23.6162,3373600.0
2014-02-28 12:00:00,24.16,24.24,24.1,24.12,3134000.0,23.6162,23.6944,23.5576,23.5771,3134000.0
2014-02-28 13:00:00,24.12,24.18,24.01,24.05,2511000.0,23.5771,23.6358,23.4696,23.5087,2511000.0
2014-02-28 14:00:00,24.05,24.18,23.99,24.04,3943200.0,23.5087,23.6358,23.45,23.4989,3943200.0
2014-02-28 15:00:00,24.05,24.22,23.9,24.19,8617300.0,23.5087,23.6749,23.3621,23.6455,8617300.0
2014-03-03 09:30:00,23.86,24.22,23.71,24.12,3542000.0,23.323,23.6749,23.1763,23.5771,3542000.0
2014-03-03 10:00:00,24.13,24.33,24.02,24.32,4515300.0,23.5869,23.7824,23.4794,23.7726,4515300.0
2014-03-03 11:00:00,24.32,24.47,24.23,24.25,3856100.0,23.7726,23.9192,23.6846,23.7042,3856100.0
2014-03-03 12:00:00,24.25,24.52,24.25,24.5,3299100.0,23.7042,23.9681,23.7042,23.9486,3299100.0
2014-03-03 13:00:00,24.5,24.74,24.46,24.69,4173800.0,23.9486,24.1832,23.9095,24.1343,4173800.0
2014-03-03 14:00:00,24.7,24.77,24.54,24.55,2822600.0,24.1441,24.2125,23.9877,23.9974,2822600.0
2014-03-03 15:00:00,24.54,24.61,24.25,24.48,8357600.0,23.9877,24.0561,23.7042,23.929,8357600.0
2014-03-04 09:30:00,24.88,25.0,24.72,24.83,3872300.0,24.32,24.4373,24.1636,24.2711,3872300.0
2014-03-04 10:00:00,24.82,24.99,24.81,24.88,4773200.0,24.2614,24.4275,24.2516,24.32,4773200.0
2014-03-04 11:00:00,24.88,25.02,24.86,25.01,3206600.0,24.32,24.4569,24.3005,24.4471,3206600.0
2014-03-04 12:00:00,25.01,25.09,24.96,25.06,3017400.0,24.4471,24.5253,24.3982,24.496,3017400.0
2014-03-04 13:00:00,25.05,25.09,24.93,25.0,2561100.0,24.4862,24.5253,24.3689,24.4373,2561100.0
2014-03-04 14:00:00,25.0,25.09,24.96,25.08,2655600.0,24.4373,24.5253,24.3982,24.5155,2655600.0
2014-03-04 15:00:00,25.09,25.15,25.07,25.11,5617500.0,24.5253,24.5839,24.5057,24.5448,5617500.0
2014-03-05 09:30:00,25.08,25.13,24.87,24.89,4205200.0,24.5155,24.5644,24.3102,24.3298,4205200.0
2014-03-05 10:00:00,24.88,24.95,24.7,24.91,4832400.0,24.32,24.3884,24.1441,24.3493,4832400.0
2014-03-05 11:00:00,24.9,25.0,24.82,24.84,2646200.0,24.3396,24.4373,24.2614,24.2809,2646200.0
2014-03-05 12:00:00,24.84,24.91,24.82,24.88,1213400.0,24.2809,24.3493,24.2614,24.32,1213400.0
2014-03-05 13:00:00,24.88,24.9,24.75,24.83,2045900.0,24.32,24.3396,24.1929,24.2711,2045900.0
2014-03-05 14:00:00,24.83,24.84,24.68,24.75,2566300.0,24.2711,24.2809,24.1245,24.1929,2566300.0
2014-03-05 15:00:00,24.75,24.83,24.71,24.82,3163500.0,24.1929,24.2711,24.1538,24.2614,3163500.0
2014-03-06 09:30:00,24.83,24.87,24.37,24.37,5651100.0,24.2711,24.3102,23.8215,23.8215,5651100.0
2014-03-06 10:00:00,24.37,24.59,24.3,24.58,6176300.0,23.8215,24.0365,23.7531,24.0268,6176300.0
2014-03-06 11:00:00,24.58,24.59,24.41,24.51,3367600.0,24.0268,24.0365,23.8606,23.9583,3367600.0
2014-03-06 12:00:00,24.52,24.72,24.44,24.71,2966600.0,23.9681,24.1636,23.8899,24.1538,2966600.0
2014-03-06 13:00:00,24.7,24.74,24.6,24.61,2232200.0,24.1441,24.1832,24.0463,24.0561,2232200.0
2014-03-06 14:00:00,24.61,24.82,24.56,24.8,2289700.0,24.0561,24.2614,24.0072,24.2418,2289700.0
2014-03-06 15:00:00,24.8,24.81,24.71,24.78,3566000.0,24.2418,24.2516,24.1538,24.2223,3566000.0
2014-03-07 09:30:00,24.82,24.89,24.33,24.41,5281400.0,24.2614,24.3298,23.7824,23.8606,5281400.0
2014-03-07 10:00:00,24.4,24.74,24.38,24.46,3715400.0,23.8508,24.1832,23.8313,23.9095,3715400.0
2014-03-07 11:00:00,24.46,24.55,24.36,24.53,2809100.0,23.9095,23.9974,23.8117,23.9779,2809100.0
2014-03-07 12:00:00,24.52,24.59,24.4,24.49,1715200.0,23.9681,24.0365,23.8508,23.9388,1715200.0
2014-03-07 13:00:00,24.48,24.52,24.36,24.46,2080100.0,23.929,23.9681,23.8117,23.9095,2080100.0
2014-03-07 14:00:00,24.46,24.46,24.34,24.35,2423800.0,23.9095,23.9095,23.7922,23.8019,2423800.0
2014-03-07 15:00:00,24.36,24.43,24.34,24.42,4024500.0,23.8117,23.8801,23.7922,23.8704,4024500.0
2014-03-10 09:30:00,24.32,24.59,24.08,24.56,2036200.0,23.7726,24.0365,23.538,24.0072,2036200.0
2014-03-10 10:00:00,24.57,24.61,24.14,24.23,3588200.0,24.017,24.0561,23.5967,23.6846,3588200.0
2014-03-10 11:00:00,24.23,24.54,24.2,24.52,3107600.0,23.6846,23.9877,23.6553,23.9681,3107600.0
2014-03-10 12:00:00,24.52,24.9,24.51,24.89,3349100.0,23.9681,24.3396,23.9583,24.3298,3349100.0
2014-03-10 13:00:00,24.88,24.94,24.76,24.78,2270100.0,24.32,24.3787,24.2027,24.2223,2270100.0
2014-03-10 14:00:00,24.79,24.85,24.72,24.83,2327000.0,24.232,24.2907,24.1636,24.2711,2327000.0
2014-03-10 15:00:00,24.83,24.87,24.72,24.85,3999400.0,24.2711,24.3102,24.1636,24.2907,3999400.0
2014-03-11 09:30:00,24.93,24.99,24.7,24.81,1834900.0,24.3689,24.4275,24.1441,24.2516,1834900.0
2014-03-11 10:00:00,24.81,24.94,24.76,24.91,2236700.0,24.2516,24.3787,24.2027,24.3493,2236700.0
2014-03-11 11:00:00,24.91,25.04,24.89,24.97,2476500.0,24.3493,24.4764,24.3298,24.408,2476500.0
2014-03-11 12:00:00,24.97,25.07,24.85,24.89,2695900.0,24.408,24.5057,24.2907,24.3298,2695900.0
2014-03-11 13:00:00,24.89,24.89,24.75,24.82,1970100.0,24.3298,24.3298,24.1929,24.2614,1970100.0
2014-03-11 14:00:00,24.82,24.83,24.6,24.63,1931400.0,24.2614,24.2711,24.0463,24.0756,1931400.0
2014-03-11 15:00:00,24.63,24.7,24.56,24.67,3020200.0,24.0756,24.1441,24.0072,24.1147,3020200.0
2014-03-12 09:30:00,24.6,24.61,24.22,24.43,2576600.0,24.0463,24.0561,23.6749,23.8801,2576600.0
2014-03-12 10:00:00,24.43,24.64,24.39,24.64,3794900.0,23.8801,24.0854,23.841,24.0854,3794900.0
2014-03-12 11:00:00,24.64,24.94,24.63,24.7,2364400.0,24.0854,24.3787,24.0756,24.1441,2364400.0
2014-03-12 12:00:00,24.7,24.89,24.67,24.88,1487100.0,24.1441,24.3298,24.1147,24.32,1487100.0
2014-03-12 13:00:00,24.88,24.89,24.77,24.79,1004800.0,24.32,24.3298,24.2125,24.232,1004800.0
2014-03-12 14:00:00,24.79,24.86,24.7,24.78,2476200.0,24.232,24.3005,24.1441,24.2223,2476200.0
2014-03-12 15:00:00,24.79,24.85,24.68,24.83,3567700.0,24.232,24.2907,24.1245,24.2711,3567700.0
2014-03-13 09:30:00,24.89,24.94,24.64,24.71,1816100.0,24.3298,24.3787,24.0854,24.1538,1816100.0
2014-03-13 10:00:00,24.71,24.84,24.5,24.6,3529500.0,24.1538,24.2809,23.9486,24.0463,3529500.0
2014-03-13 11:00:00,24.61,24.68,24.44,24.44,1744900.0,24.0561,24.1245,23.8899,23.8899,1744900.0
2014-03-13 12:00:00,24.44,24.47,23.86,23.95,5271900.0,23.8899,23.9192,23.323,23.4109,5271900.0
2014-03-13 13:00:00,23.95,24.17,23.6,23.96,6255300.0,23.4109,23.626,23.0688,23.4207,6255300.0
2014-03-13 14:00:00,23.95,24.02,23.71,23.87,4074400.0,23.4109,23.4794,23.1763,23.3327,4074400.0
2014-03-13 15:00:00,23.88,24.11,23.7,24.11,9590900.0,23.3425,23.5673,23.1666,23.5673,9590900.0
2014-03-14 09:30:00,24.07,24.24,23.73,23.76,3504300.0,23.5282,23.6944,23.1959,23.2252,3504300.0
2014-03-14 10:00:00,23.76,24.32,23.76,24.07,5220900.0,23.2252,23.7726,23.2252,23.5282,5220900.0
2014-03-14 11:00:00,24.08,24.12,23.95,24.05,4039100.0,23.538,23.5771,23.4109,23.5087,4039100.0
2014-03-14 12:00:00,24.05,24.1,23.94,24.02,1420800.0,23.5087,23.5576,23.4012,23.4794,1420800.0
2014-03-14 13:00:00,24.02,24.04,23.88,24.02,1306500.0,23.4794,23.4989,23.3425,23.4794,1306500.0
2014-03-14 14:00:00,24.02,24.1,23.95,23.95,1249100.0,23.4794,23.5576,23.4109,23.4109,1249100.0
2014-03-14 15:00:00,23.95,24.02,23.89,23.95,4293800.0,23.4109,23.4794,23.3523,23.4109,4293800.0
2014-03-17 09:30:00,24.12,24.17,23.9,23.95,2515600.0,23.5771,23.626,23.3621,23.4109,2515600.0
2014-03-17 10:00:00,23.96,24.05,23.92,23.99,2989900.0,23.4207,23.5087,23.3816,23.45,2989900.0
2014-03-17 11:00:00,23.99,24.07,23.9,23.99,2275500.0,23.45,23.5282,23.3621,23.45,2275500.0
2014-03-17 12:00:00,23.98,24.06,23.88,23.98,1824100.0,23.4403,23.5185,23.3425,23.4403,1824100.0
2014-03-17 13:00:00,23.98,24.04,23.9,24.03,1079500.0,23.4403,23.4989,23.3621,23.4891,1079500.0
2014-03-17 14:00:00,24.03,24.05,23.95,24.0,1173100.0,23.4891,23.5087,23.4109,23.4598,1173100.0
2014-03-17 15:00:00,24.0,24.0,23.85,23.92,3342400.0,23.4598,23.4598,23.3132,23.3816,3342400.0
2014-03-18 09:30:00,24.01,24.06,23.77,23.88,2036300.0,23.4696,23.5185,23.235,23.3425,2036300.0
2014-03-18 10:00:00,23.88,24.0,23.72,23.97,4186900.0,23.3425,23.4598,23.1861,23.4305,4186900.0
2014-03-18 11:00:00,23.97,24.13,23.96,24.09,3339400.0,23.4305,23.5869,23.4207,23.5478,3339400.0
2014-03-18 12:00:00,24.09,24.32,24.07,24.3,2579000.0,23.5478,23.7726,23.5282,23.7531,2579000.0
2014-03-18 13:00:00,24.3,24.59,24.29,24.51,2898300.0,23.7531,24.0365,23.7433,23.9583,2898300.0
2014-03-18 14:00:00,24.51,24.6,24.48,24.49,3245200.0,23.9583,24.0463,23.929,23.9388,3245200.0
2014-03-18 15:00:00,24.49,24.53,24.41,24.5,3719800.0,23.9388,23.9779,23.8606,23.9486,3719800.0
2014-03-19 09:30:00,24.46,24.59,24.43,24.55,1480300.0,23.9095,24.0365,23.8801,23.9974,1480300.0
2014-03-19 10:00:00,24.54,24.62,24.31,24.41,2636400.0,23.9877,24.0659,23.7628,23.8606,2636400.0
2014-03-19 11:00:00,24.42,24.46,24.27,24.3,1642200.0,23.8704,23.9095,23.7237,23.7531,1642200.0
2014-03-19 12:00:00,24.3,24.38,24.15,24.16,1580700.0,23.7531,23.8313,23.6064,23.6162,1580700.0
2014-03-19 13:00:00,24.16,24.18,24.08,24.16,2072900.0,23.6162,23.6358,23.538,23.6162,2072900.0
2014-03-19 14:00:00,24.16,24.17,24.02,24.04,2451100.0,23.6162,23.626,23.4794,23.4989,2451100.0
2014-03-19 15:00:00,24.04,24.07,23.75,23.98,5217000.0,23.4989,23.5282,23.2154,23.4403,5217000.0
2014-03-20 09:30:00,23.93,24.15,23.91,23.94,1606500.0,23.3914,23.6064,23.3718,23.4012,1606500.0
2014-03-20 10:00:00,23.94,24.13,23.89,23.98,4590900.0,23.4012,23.5869,23.3523,23.4403,4590900.0
2014-03-20 11:00:00,23.98,24.15,23.92,24.14,1904700.0,23.4403,23.6064,23.3816,23.5967,1904700.0
2014-03-20 12:00:00,24.15,24.36,24.14,24.25,2123400.0,23.6064,23.8117,23.5967,23.7042,2123400.0
2014-03-20 13:00:00,24.25,24.33,24.18,24.23,1863400.0,23.7042,23.7824,23.6358,23.6846,1863400.0
2014-03-20 14:00:00,24.23,24.3,24.18,24.2,1339800.0,23.6846,23.7531,23.6358,23.6553,1339800.0
2014-03-20 15:00:00,24.2,24.21,23.99,24.01,3825300.0,23.6553,23.6651,23.45,23.4696,3825300.0
2014-03-21 09:30:00,23.88,24.26,23.83,23.9,3869500.0,23.3425,23.714,23.2936,23.3621,3869500.0
2014-03-21 10:00:00,23.89,23.96,23.83,23.94,1998600.0,23.3523,23.4207,23.2936,23.4012,1998600.0
2014-03-21 11:00:00,23.94,23.96,23.87,23.94,1516800.0,23.4012,23.4207,23.3327,23.4012,1516800.0
2014-03-21 12:00:00,23.94,24.01,23.93,23.96,1845600.0,23.4012,23.4696,23.3914,23.4207,1845600.0
2014-03-21 13:00:00,23.96,23.96,23.84,23.87,2415700.0,23.4207,23.4207,23.3034,23.3327,2415700.0
2014-03-21 14:00:00,23.87,23.93,23.73,23.78,2550600.0,23.3327,23.3914,23.1959,23.2448,2550600.0
2014-03-21 15:00:00,23.79,23.85,23.67,23.67,5938900.0,23.2545,23.3132,23.1372,23.1372,5938900.0
2014-03-24 09:30:00,23.81,24.05,23.8,23.96,2277500.0,23.2741,23.5087,23.2643,23.4207,2277500.0
2014-03-24 10:00:00,23.96,24.1,23.83,24.01,4806500.0,23.4207,23.5576,23.2936,23.4696,4806500.0
2014-03-24 11:00:00,24.0,24.03,23.74,23.74,3348500.0,23.4598,23.4891,23.2057,23.2057,3348500.0
2014-03-24 12:00:00,23.75,23.83,23.45,23.53,2852300.0,23.2154,23.2936,22.9222,23.0004,2852300.0
2014-03-24 13:00:00,23.52,23.68,23.48,23.65,1700100.0,22.9906,23.147,22.9515,23.1177,1700100.0
2014-03-24 14:00:00,23.65,23.72,23.53,23.6,1687500.0,23.1177,23.1861,23.0004,23.0688,1687500.0
2014-03-24 15:00:00,23.61,23.63,23.47,23.48,3647600.0,23.0786,23.0981,22.9418,22.9515,3647600.0
2014-03-25 09:30:00,23.64,23.74,23.47,23.68,2097400.0,23.1079,23.2057,22.9418,23.147,2097400.0
2014-03-25 10:00:00,23.69,23.92,23.6,23.61,4853800.0,23.1568,23.3816,23.0688,23.0786,4853800.0
2014-03-25 11:00:00,23.62,23.75,23.52,23.57,2032300.0,23.0884,23.2154,22.9906,23.0395,2032300.0
2014-03-25 12:00:00,23.57,23.65,23.42,23.62,2030300.0,23.0395,23.1177,22.8929,23.0884,2030300.0
2014-03-25 13:00:00,23.62,23.73,23.57,23.59,1180400.0,23.0884,23.1959,23.0395,23.059,1180400.0
2014-03-25 14:00:00,23.58,23.63,23.46,23.49,1267100.0,23.0493,23.0981,22.932,22.9613,1267100.0
2014-03-25 15:00:00,23.49,23.58,23.46,23.53,2258000.0,22.9613,23.0493,22.932,23.0004,2258000.0
2014-03-26 09:30:00,23.63,23.89,23.62,23.79,2109800.0,23.0981,23.3523,23.0884,23.2545,2109800.0
2014-03-26 10:00:00,23.78,23.79,23.46,23.48,2294700.0,23.2448,23.2545,22.932,22.9515,2294700.0
2014-03-26 11:00:00,23.48,23.6,23.33,23.4,1619200.0,22.9515,23.0688,22.8049,22.8733,1619200.0
2014-03-26 12:00:00,23.4,23.54,23.29,23.39,2243000.0,22.8733,23.0102,22.7658,22.8636,2243000.0
2014-03-26 13:00:00,23.4,23.4,22.9,23.03,3417900.0,22.8733,22.8733,22.3846,22.5117,3417900.0
2014-03-26 14:00:00,23.03,23.3,22.89,23.28,4571200.0,22.5117,22.7756,22.3748,22.756,4571200.0
2014-03-26 15:00:00,23.28,23.33,22.82,22.83,5889300.0,22.756,22.8049,22.3064,22.3162,5889300.0
2014-03-27 09:30:00,22.81,22.83,21.92,22.45,7521200.0,22.2966,22.3162,21.4266,21.9447,7521200.0
2014-03-27 10:00:00,22.45,22.73,22.35,22.47,4821500.0,21.9447,22.2184,21.847,21.9643,4821500.0
2014-03-27 11:00:00,22.46,22.51,22.06,22.21,4722100.0,21.9545,22.0034,21.5635,21.7101,4722100.0
2014-03-27 12:00:00,22.22,22.28,22.05,22.22,2579900.0,21.7199,21.7785,21.5537,21.7199,2579900.0
2014-03-27 13:00:00,22.22,22.28,22.16,22.2,2847700.0,21.7199,21.7785,21.6612,21.7003,2847700.0
2014-03-27 14:00:00,22.21,22.3,22.1,22.25,2850400.0,21.7101,21.7981,21.6026,21.7492,2850400.0
2014-03-27 15:00:00,22.25,22.3,22.18,22.23,4952700.0,21.7492,21.7981,21.6808,21.7297,4952700.0
2014-03-28 09:30:00,21.98,22.35,21.89,22.33,3425600.0,21.4853,21.847,21.3973,21.8274,3425600.0
2014-03-28 10:00:00,22.34,22.54,22.28,22.37,4107200.0,21.8372,22.0327,21.7785,21.8665,4107200.0
2014-03-28 11:00:00,22.38,22.39,21.7,21.85,5730500.0,21.8763,21.8861,21.2116,21.3582,5730500.0
2014-03-28 12:00:00,21.85,22.18,21.81,22.17,4529700.0,21.3582,21.6808,21.3191,21.671,4529700.0
2014-03-28 13:00:00,22.17,22.19,22.0,22.07,2221600.0,21.671,21.6906,21.5048,21.5733,2221600.0
2014-03-28 14:00:00,22.06,22.07,21.86,21.94,4999200.0,21.5635,21.5733,21.368,21.4462,4999200.0
2014-03-28 15:00:00,21.94,21.97,21.86,21.91,8134300.0,21.4462,21.4755,21.368,21.4169,8134300.0
2014-03-31 09:30:00,22.3,23.16,22.21,23.15,5618400.0,21.7981,22.6387,21.7101,22.629,5618400.0
2014-03-31 10:00:00,23.15,23.48,23.05,23.33,8458900.0,22.629,22.9515,22.5312,22.8049,8458900.0
2014-03-31 11:00:00,23.32,23.58,23.08,23.5,5276900.0,22.7951,23.0493,22.5605,22.9711,5276900.0
2014-03-31 12:00:00,23.51,23.67,23.48,23.55,3084500.0,22.9809,23.1372,22.9515,23.0199,3084500.0
2014-03-31 13:00:00,23.55,23.55,23.36,23.44,2176900.0,23.0199,23.0199,22.8342,22.9124,2176900.0
2014-03-31 14:00:00,23.44,23.51,23.3,23.48,3030500.0,22.9124,22.9809,22.7756,22.9515,3030500.0
2014-03-31 15:00:00,23.47,23.68,23.43,23.66,7968700.0,22.9418,23.147,22.9027,23.1275,7968700.0
2014-04-01 09:30:00,23.84,24.12,23.7,23.82,4229000.0,23.3034,23.5771,23.1666,23.2839,4229000.0
2014-04-01 10:00:00,23.82,24.27,23.75,24.27,5795800.0,23.2839,23.7237,23.2154,23.7237,5795800.0
2014-04-01 11:00:00,24.27,24.36,24.13,24.32,4593800.0,23.7237,23.8117,23.5869,23.7726,4593800.0
2014-04-01 12:00:00,24.32,24.33,24.14,24.19,2518200.0,23.7726,23.7824,23.5967,23.6455,2518200.0
2014-04-01 13:00:00,24.19,24.27,24.09,24.26,1997200.0,23.6455,23.7237,23.5478,23.714,1997200.0
2014-04-01 14:00:00,24.27,24.46,24.26,24.44,2729600.0,23.7237,23.9095,23.714,23.8899,2729600.0
2014-04-01 15:00:00,24.45,24.46,24.4,24.44,8733900.0,23.8997,23.9095,23.8508,23.8899,8733900.0
2014-04-02 09:30:00,24.57,24.6,24.0,24.05,3260400.0,24.017,24.0463,23.4598,23.5087,3260400.0
2014-04-02 10:00:00,24.07,24.3,24.02,24.24,3274400.0,23.5282,23.7531,23.4794,23.6944,3274400.0
2014-04-02 11:00:00,24.23,24.25,24.05,24.18,2360800.0,23.6846,23.7042,23.5087,23.6358,2360800.0
2014-04-02 12:00:00,24.18,24.25,24.12,24.19,1481000.0,23.6358,23.7042,23.5771,23.6455,1481000.0
2014-04-02 13:00:00,24.18,24.22,24.06,24.18,2031900.0,23.6358,23.6749,23.5185,23.6358,2031900.0
2014-04-02 14:00:00,24.19,24.28,24.13,24.25,2020300.0,23.6455,23.7335,23.5869,23.7042,2020300.0
2014-04-02 15:00:00,24.25,24.35,24.22,24.35,6982900.0,23.7042,23.8019,23.6749,23.8019,6982900.0
2014-04-03 09:30:00,24.56,24.73,24.37,24.43,3721900.0,24.0072,24.1734,23.8215,23.8801,3721900.0
2014-04-03 10:00:00,24.43,24.46,24.13,24.29,4524300.0,23.8801,23.9095,23.5869,23.7433,4524300.0
2014-04-03 11:00:00,24.28,24.29,24.0,24.07,2962800.0,23.7335,23.7433,23.4598,23.5282,2962800.0
2014-04-03 12:00:00,24.06,24.07,23.8,23.93,5391800.0,23.5185,23.5282,23.2643,23.3914,5391800.0
2014-04-03 13:00:00,23.93,24.08,23.9,24.07,2633300.0,23.3914,23.538,23.3621,23.5282,2633300.0
2014-04-03 14:00:00,24.06,24.14,23.78,23.9,3812500.0,23.5185,23.5967,23.2448,23.3621,3812500.0
2014-04-03 15:00:00,23.89,24.15,23.88,24.0,7917400.0,23.3523,23.6064,23.3425,23.4598,7917400.0
2014-04-04 09:30:00,24.79,24.85,24.26,24.62,11992800.0,24.232,24.2907,23.714,24.0659,11992800.0
2014-04-04 10:00:00,24.63,24.68,23.87,23.9,9831700.0,24.0756,24.1245,23.3327,23.3621,9831700.0
2014-04-04 11:00:00,23.91,23.95,23.02,23.2,10838600.0,23.3718,23.4109,22.5019,22.6778,10838600.0
2014-04-04 12:00:00,23.19,23.63,22.84,23.42,7044200.0,22.6681,23.0981,22.3259,22.8929,7044200.0
2014-04-04 13:00:00,23.41,23.45,23.1,23.21,5237300.0,22.8831,22.9222,22.5801,22.6876,5237300.0
2014-04-04 14:00:00,23.21,23.22,22.84,23.02,6448400.0,22.6876,22.6974,22.3259,22.5019,6448400.0
2014-04-04 15:00:00,23.02,23.06,22.44,22.59,17928900.0,22.5019,22.541,21.9349,22.0816,17928900.0
2014-04-07 09:30:00,22.52,22.7,21.93,22.64,7935900.0,22.0131,22.1891,21.4364,22.1304,7935900.0
2014-04-07 10:00:00,22.63,22.98,22.16,22.17,9215400.0,22.1207,22.4628,21.6612,21.671,9215400.0
2014-04-07 11:00:00,22.16,22.2,21.52,21.57,9288400.0,21.6612,21.7003,21.0356,21.0845,9288400.0
2014-04-07 12:00:00,21.57,21.86,21.34,21.45,7115900.0,21.0845,21.368,20.8597,20.9672,7115900.0
2014-04-07 13:00:00,21.45,21.63,21.21,21.53,7470400.0,20.9672,21.1432,20.7326,21.0454,7470400.0
2014-04-07 14:00:00,21.52,21.85,21.52,21.8,4815900.0,21.0356,21.3582,21.0356,21.3093,4815900.0
2014-04-07 15:00:00,21.8,22.11,21.64,21.73,9751700.0,21.3093,21.6124,21.1529,21.2409,9751700.0
2014-04-08 09:30:00,22.06,22.24,21.75,21.76,4180000.0,21.5635,21.7394,21.2605,21.2702,4180000.0
2014-04-08 10:00:00,21.75,22.06,21.4,21.98,6552500.0,21.2605,21.5635,20.9183,21.4853,6552500.0
2014-04-08 11:00:00,21.98,22.17,21.76,21.8,5361700.0,21.4853,21.671,21.2702,21.3093,5361700.0
2014-04-08 12:00:00,21.8,21.89,21.68,21.82,5026500.0,21.3093,21.3973,21.192,21.3289,5026500.0
2014-04-08 13:00:00,21.83,22.41,21.82,22.41,6454000.0,21.3387,21.9056,21.3289,21.9056,6454000.0
2014-04-08 14:00:00,22.4,22.43,22.12,22.21,4931000.0,21.8958,21.9252,21.6221,21.7101,4931000.0
2014-04-08 15:00:00,22.21,22.29,22.12,22.21,8137300.0,21.7101,21.7883,21.6221,21.7101,8137300.0
2014-04-09 09:30:00,22.57,22.83,22.45,22.57,5314200.0,22.062,22.3162,21.9447,22.062,5314200.0
2014-04-09 10:00:00,22.57,22.63,22.26,22.33,5809600.0,22.062,22.1207,21.759,21.8274,5809600.0
2014-04-09 11:00:00,22.33,22.65,22.24,22.58,3223500.0,21.8274,22.1402,21.7394,22.0718,3223500.0
2014-04-09 12:00:00,22.58,22.72,22.49,22.61,2751200.0,22.0718,22.2086,21.9838,22.1011,2751200.0
2014-04-09 13:00:00,22.62,22.66,22.55,22.58,2037800.0,22.1109,22.15,22.0425,22.0718,2037800.0
2014-04-09 14:00:00,22.58,22.84,22.57,22.6,3833400.0,22.0718,22.3259,22.062,22.0913,3833400.0
2014-04-09 15:00:00,22.6,22.66,22.57,22.6,6835400.0,22.0913,22.15,22.062,22.0913,6835400.0
2014-04-10 09:30:00,22.7,22.95,22.35,22.79,5769900.0,22.1891,22.4335,21.847,22.2771,5769900.0
2014-04-10 10:00:00,22.78,22.89,22.33,22.33,4395400.0,22.2673,22.3748,21.8274,21.8274,4395400.0
2014-04-10 11:00:00,22.33,22.33,22.04,22.08,3701200.0,21.8274,21.8274,21.5439,21.583,3701200.0
2014-04-10 12:00:00,22.08,22.16,21.83,21.84,3009500.0,21.583,21.6612,21.3387,21.3484,3009500.0
2014-04-10 13:00:00,21.84,21.96,21.74,21.93,3132000.0,21.3484,21.4657,21.2507,21.4364,3132000.0
2014-04-10 14:00:00,21.93,22.17,21.71,21.76,5350700.0,21.4364,21.671,21.2214,21.2702,5350700.0
2014-04-10 15:00:00,21.76,21.84,21.62,21.69,9081600.0,21.2702,21.3484,21.1334,21.2018,9081600.0
2014-04-11 09:30:00,21.49,21.93,21.21,21.9,4559400.0,21.0063,21.4364,20.7326,21.4071,4559400.0
2014-04-11 10:00:00,21.91,21.91,21.35,21.74,7542400.0,21.4169,21.4169,20.8695,21.2507,7542400.0
2014-04-11 11:00:00,21.74,21.89,21.68,21.75,3190400.0,21.2507,21.3973,21.192,21.2605,3190400.0
2014-04-11 12:00:00,21.74,21.8,21.27,21.41,3834300.0,21.2507,21.3093,20.7913,20.9281,3834300.0
2014-04-11 13:00:00,21.41,21.45,21.02,21.32,4958700.0,20.9281,20.9672,20.5469,20.8401,4958700.0
2014-04-11 14:00:00,21.31,21.39,21.1,21.24,2960200.0,20.8304,20.9086,20.6251,20.7619,2960200.0
2014-04-11 15:00:00,21.23,21.29,21.09,21.13,6255700.0,20.7522,20.8108,20.6153,20.6544,6255700.0
2014-04-14 09:30:00,21.35,21.62,21.25,21.52,4000400.0,20.8695,21.1334,20.7717,21.0356,4000400.0
2014-04-14 10:00:00,21.52,21.97,21.38,21.91,5032800.0,21.0356,21.4755,20.8988,21.4169,5032800.0
2014-04-14 11:00:00,21.92,22.11,21.78,22.02,3590700.0,21.4266,21.6124,21.2898,21.5244,3590700.0
2014-04-14 12:00:00,22.02,22.14,22.01,22.06,3246900.0,21.5244,21.6417,21.5146,21.5635,3246900.0
2014-04-14 13:00:00,22.06,22.08,21.92,22.0,2696900.0,21.5635,21.583,21.4266,21.5048,2696900.0
2014-04-14 14:00:00,22.0,22.08,21.65,21.65,3482800.0,21.5048,21.583,21.1627,21.1627,3482800.0
2014-04-14 15:00:00,21.64,21.93,21.37,21.9,7348700.0,21.1529,21.4364,20.889,21.4071,7348700.0
2014-04-15 09:30:00,21.92,22.16,21.75,22.02,3212600.0,21.4266,21.6612,21.2605,21.5244,3212600.0
2014-04-15 10:00:00,22.01,22.08,21.72,21.92,5368300.0,21.5146,21.583,21.2311,21.4266,5368300.0
2014-04-15 11:00:00,21.92,21.95,21.52,21.55,3259100.0,21.4266,21.456,21.0356,21.065,3259100.0
2014-04-15 12:00:00,21.55,21.74,21.54,21.61,2337200.0,21.065,21.2507,21.0552,21.1236,2337200.0
2014-04-15 13:00:00,21.61,22.07,21.59,22.06,2814300.0,21.1236,21.5733,21.1041,21.5635,2814300.0
2014-04-15 14:00:00,22.06,22.22,21.93,22.12,2564300.0,21.5635,21.7199,21.4364,21.6221,2564300.0
2014-04-15 15:00:00,22.13,22.24,22.01,22.17,3971400.0,21.6319,21.7394,21.5146,21.671,3971400.0
2014-04-16 09:30:00,22.36,22.42,22.0,22.2,2776400.0,21.8567,21.9154,21.5048,21.7003,2776400.0
2014-04-16 10:00:00,22.19,22.5,22.09,22.25,3671300.0,21.6906,21.9936,21.5928,21.7492,3671300.0
2014-04-16 11:00:00,22.24,22.45,22.21,22.44,1842000.0,21.7394,21.9447,21.7101,21.9349,1842000.0
2014-04-16 12:00:00,22.44,22.57,22.3,22.3,2341300.0,21.9349,22.062,21.7981,21.7981,2341300.0
2014-04-16 13:00:00,22.3,22.42,22.21,22.38,1998400.0,21.7981,21.9154,21.7101,21.8763,1998400.0
2014-04-16 14:00:00,22.37,22.42,22.13,22.31,2948100.0,21.8665,21.9154,21.6319,21.8079,2948100.0
2014-04-16 15:00:00,22.32,22.5,22.25,22.48,4531100.0,21.8176,21.9936,21.7492,21.974,4531100.0
2014-04-17 09:30:00,23.11,23.52,23.03,23.41,7917400.0,22.5899,22.9906,22.5117,22.8831,7917400.0
2014-04-17 10:00:00,23.42,23.5,23.27,23.48,6697400.0,22.8929,22.9711,22.7463,22.9515,6697400.0
2014-04-17 11:00:00,23.48,23.5,23.26,23.38,4747400.0,22.9515,22.9711,22.7365,22.8538,4747400.0
2014-04-17 12:00:00,23.37,23.65,23.36,23.63,3068700.0,22.844,23.1177,22.8342,23.0981,3068700.0
2014-04-17 13:00:00,23.63,24.0,23.57,24.0,6257800.0,23.0981,23.4598,23.0395,23.4598,6257800.0
2014-04-17 14:00:00,24.0,24.14,23.81,23.89,6035600.0,23.4598,23.5967,23.2741,23.3523,6035600.0
2014-04-17 15:00:00,23.89,23.98,23.81,23.91,6910800.0,23.3523,23.4403,23.2741,23.3718,6910800.0
2014-04-21 09:30:00,24.99,25.2,24.65,24.88,8909900.0,24.4275,24.6328,24.0952,24.32,8909900.0
2014-04-21 10:00:00,24.89,25.09,24.56,24.82,7689600.0,24.3298,24.5253,24.0072,24.2614,7689600.0
2014-04-21 11:00:00,24.83,24.89,24.58,24.76,3746900.0,24.2711,24.3298,24.0268,24.2027,3746900.0
2014-04-21 12:00:00,24.76,25.12,24.73,25.1,4750200.0,24.2027,24.5546,24.1734,24.5351,4750200.0
2014-04-21 13:00:00,25.1,25.17,25.02,25.17,3128400.0,24.5351,24.6035,24.4569,24.6035,3128400.0
2014-04-21 14:00:00,25.17,25.39,25.13,25.33,4738900.0,24.6035,24.8185,24.5644,24.7599,4738900.0
2014-04-21 15:00:00,25.33,25.37,25.11,25.33,7021500.0,24.7599,24.799,24.5448,24.7599,7021500.0
2014-04-22 09:30:00,25.51,26.12,25.48,25.84,8734100.0,24.9358,25.5321,24.9065,25.2584,8734100.0
2014-04-22 10:00:00,25.85,26.1,25.8,25.98,7255600.0,25.2682,25.5126,25.2193,25.3953,7255600.0
2014-04-22 11:00:00,25.97,26.23,25.95,26.16,6269800.0,25.3855,25.6396,25.3659,25.5712,6269800.0
2014-04-22 12:00:00,26.16,26.28,26.04,26.16,3897200.0,25.5712,25.6885,25.4539,25.5712,3897200.0
2014-04-22 13:00:00,26.16,26.2,25.97,26.14,3276400.0,25.5712,25.6103,25.3855,25.5517,3276400.0
2014-04-22 14:00:00,26.14,26.19,26.07,26.16,2149200.0,25.5517,25.6005,25.4832,25.5712,2149200.0
2014-04-22 15:00:00,26.16,26.24,26.11,26.18,7300900.0,25.5712,25.6494,25.5223,25.5908,7300900.0
2014-04-23 09:30:00,26.19,26.46,26.04,26.17,4056200.0,25.6005,25.8645,25.4539,25.581,4056200.0
2014-04-23 10:00:00,26.18,26.37,25.97,26.24,5070400.0,25.5908,25.7765,25.3855,25.6494,5070400.0
2014-04-23 11:00:00,26.24,26.44,26.0,26.37,3960700.0,25.6494,25.8449,25.4148,25.7765,3960700.0
2014-04-23 12:00:00,26.36,26.42,26.21,26.29,3999800.0,25.7667,25.8254,25.6201,25.6983,3999800.0
2014-04-23 13:00:00,26.28,26.38,26.23,26.28,1671300.0,25.6885,25.7863,25.6396,25.6885,1671300.0
2014-04-23 14:00:00,26.29,26.31,26.16,26.27,1779700.0,25.6983,25.7178,25.5712,25.6787,1779700.0
2014-04-23 15:00:00,26.28,26.4,26.18,26.25,4951600.0,25.6885,25.8058,25.5908,25.6592,4951600.0
2014-04-24 09:30:00,26.46,26.5,25.64,25.76,5686400.0,25.8645,25.9036,25.0629,25.1802,5686400.0
2014-04-24 10:00:00,25.75,26.18,25.34,26.11,7870700.0,25.1704,25.5908,24.7697,25.5223,7870700.0
2014-04-24 11:00:00,26.14,26.44,26.13,26.37,5754500.0,25.5517,25.8449,25.5419,25.7765,5754500.0
2014-04-24 12:00:00,26.37,26.62,26.32,26.58,4528200.0,25.7765,26.0209,25.7276,25.9818,4528200.0
2014-04-24 13:00:00,26.57,26.59,26.11,26.11,4023800.0,25.972,25.9915,25.5223,25.5223,4023800.0
2014-04-24 14:00:00,26.11,26.28,26.06,26.11,2915800.0,25.5223,25.6885,25.4735,25.5223,2915800.0
2014-04-24 15:00:00,26.12,26.19,26.06,26.16,4073000.0,25.5321,25.6005,25.4735,25.5712,4073000.0
2014-04-25 09:30:00,25.62,25.68,25.37,25.54,4675700.0,25.0434,25.102,24.799,24.9652,4675700.0
2014-04-25 10:00:00,25.54,25.66,25.05,25.18,6009500.0,24.9652,25.0825,24.4862,24.6133,6009500.0
2014-04-25 11:00:00,25.19,25.55,25.16,25.4,3468600.0,24.623,24.9749,24.5937,24.8283,3468600.0
2014-04-25 12:00:00,25.4,25.48,25.26,25.27,1326200.0,24.8283,24.9065,24.6915,24.7012,1326200.0
2014-04-25 13:00:00,25.27,25.46,25.23,25.38,1881300.0,24.7012,24.887,24.6621,24.8088,1881300.0
2014-04-25 14:00:00,25.38,25.4,25.21,25.22,2605000.0,24.8088,24.8283,24.6426,24.6524,2605000.0
2014-04-25 15:00:00,25.22,25.32,25.19,25.26,4328300.0,24.6524,24.7501,24.623,24.6915,4328300.0
2014-04-28 09:30:00,25.44,25.65,25.17,25.54,3721700.0,24.8674,25.0727,24.6035,24.9652,3721700.0
2014-04-28 10:00:00,25.55,25.73,25.28,25.32,3985500.0,24.9749,25.1509,24.711,24.7501,3985500.0
2014-04-28 11:00:00,25.32,25.39,24.76,24.8,4948000.0,24.7501,24.8185,24.2027,24.2418,4948000.0
2014-04-28 12:00:00,24.8,24.92,24.57,24.59,3161900.0,24.2418,24.3591,24.017,24.0365,3161900.0
2014-04-28 13:00:00,24.59,24.59,24.19,24.34,4929100.0,24.0365,24.0365,23.6455,23.7922,4929100.0
2014-04-28 14:00:00,24.34,24.58,24.26,24.38,3123600.0,23.7922,24.0268,23.714,23.8313,3123600.0
2014-04-28 15:00:00,24.38,24.72,24.37,24.58,5105200.0,23.8313,24.1636,23.8215,24.0268,5105200.0
2014-04-29 09:30:00,24.75,25.02,24.68,24.83,2762700.0,24.1929,24.4569,24.1245,24.2711,2762700.0
2014-04-29 10:00:00,24.83,24.9,24.45,24.63,4357400.0,24.2711,24.3396,23.8997,24.0756,4357400.0
2014-04-29 11:00:00,24.63,25.13,24.63,25.0,2527300.0,24.0756,24.5644,24.0756,24.4373,2527300.0
2014-04-29 12:00:00,25.01,25.3,24.98,25.16,2169500.0,24.4471,24.7306,24.4178,24.5937,2169500.0
2014-04-29 13:00:00,25.15,25.17,24.93,25.05,1817900.0,24.5839,24.6035,24.3689,24.4862,1817900.0
2014-04-29 14:00:00,25.05,25.11,25.03,25.06,1521300.0,24.4862,24.5448,24.4666,24.496,1521300.0
2014-04-29 15:00:00,25.06,25.2,25.01,25.09,3391200.0,24.496,24.6328,24.4471,24.5253,3391200.0
2014-04-30 09:30:00,25.17,25.77,25.14,25.61,5163000.0,24.6035,25.19,24.5742,25.0336,5163000.0
2014-04-30 10:00:00,25.61,25.83,25.52,25.72,4111200.0,25.0336,25.2486,24.9456,25.1411,4111200.0
2014-04-30 11:00:00,25.72,25.81,25.54,25.71,2569200.0,25.1411,25.2291,24.9652,25.1313,2569200.0
2014-04-30 12:00:00,25.72,25.81,25.67,25.68,1557500.0,25.1411,25.2291,25.0922,25.102,1557500.0
2014-04-30 13:00:00,25.68,25.86,25.67,25.83,2220400.0,25.102,25.278,25.0922,25.2486,2220400.0
2014-04-30 14:00:00,25.83,25.94,25.7,25.9,3227200.0,25.2486,25.3562,25.1216,25.3171,3227200.0
2014-04-30 15:00:00,25.89,26.12,25.88,26.12,5791800.0,25.3073,25.5321,25.2975,25.5321,5791800.0
2014-05-01 09:30:00,26.23,26.46,26.11,26.21,3766000.0,25.6396,25.8645,25.5223,25.6201,3766000.0
2014-05-01 10:00:00,26.21,26.71,25.93,26.66,6261400.0,25.6201,26.1088,25.3464,26.06,6261400.0
2014-05-01 11:00:00,26.65,26.82,26.48,26.59,3710900.0,26.0502,26.2164,25.884,25.9915,3710900.0
2014-05-01 12:00:00,26.59,26.74,26.45,26.55,2699000.0,25.9915,26.1382,25.8547,25.9524,2699000.0
2014-05-01 13:00:00,26.54,26.59,26.28,26.34,2224700.0,25.9427,25.9915,25.6885,25.7472,2224700.0
2014-05-01 14:00:00,26.35,26.41,25.98,26.0,3182400.0,25.7569,25.8156,25.3953,25.4148,3182400.0
2014-05-01 15:00:00,26.0,26.26,25.85,26.25,4953200.0,25.4148,25.669,25.2682,25.6592,4953200.0
2014-05-02 09:30:00,26.26,26.45,26.19,26.37,1769100.0,25.669,25.8547,25.6005,25.7765,1769100.0
2014-05-02 10:00:00,26.38,26.5,26.07,26.18,3377700.0,25.7863,25.9036,25.4832,25.5908,3377700.0
2014-05-02 11:00:00,26.17,26.5,26.15,26.5,2380900.0,25.581,25.9036,25.5614,25.9036,2380900.0
2014-05-02 12:00:00,26.5,26.64,26.44,26.59,2620100.0,25.9036,26.0404,25.8449,25.9915,2620100.0
2014-05-02 13:00:00,26.58,26.61,26.35,26.4,1829300.0,25.9818,26.0111,25.7569,25.8058,1829300.0
2014-05-02 14:00:00,26.4,26.42,26.28,26.37,1219000.0,25.8058,25.8254,25.6885,25.7765,1219000.0
2014-05-02 15:00:00,26.36,26.49,26.29,26.31,3322400.0,25.7667,25.8938,25.6983,25.7178,3322400.0
2014-05-05 09:30:00,26.25,26.25,25.95,26.24,2750100.0,25.6592,25.6592,25.3659,25.6494,2750100.0
2014-05-05 10:00:00,26.25,26.75,26.2,26.69,4249500.0,25.6592,26.1479,25.6103,26.0893,4249500.0
2014-05-05 11:00:00,26.68,26.8,26.63,26.72,2555200.0,26.0795,26.1968,26.0306,26.1186,2555200.0
2014-05-05 12:00:00,26.71,26.75,26.55,26.55,1236600.0,26.1088,26.1479,25.9524,25.9524,1236600.0
2014-05-05 13:00:00,26.55,26.64,26.41,26.63,1716900.0,25.9524,26.0404,25.8156,26.0306,1716900.0
2014-05-05 14:00:00,26.64,26.71,26.59,26.7,2391000.0,26.0404,26.1088,25.9915,26.0991,2391000.0
2014-05-05 15:00:00,26.7,26.84,26.67,26.75,4638200.0,26.0991,26.2359,26.0697,26.1479,4638200.0
2014-05-06 09:30:00,26.75,26.99,26.51,26.96,2658700.0,26.1479,26.3825,25.9133,26.3532,2658700.0
2014-05-06 10:00:00,26.97,27.18,26.83,26.91,5136000.0,26.363,26.5682,26.2261,26.3043,5136000.0
2014-05-06 11:00:00,26.91,26.97,26.78,26.96,2388600.0,26.3043,26.363,26.1773,26.3532,2388600.0
2014-05-06 12:00:00,26.95,27.07,26.91,27.05,2072700.0,26.3434,26.4607,26.3043,26.4412,2072700.0
2014-05-06 13:00:00,27.05,27.06,26.61,26.69,2285300.0,26.4412,26.4509,26.0111,26.0893,2285300.0
2014-05-06 14:00:00,26.69,26.85,26.57,26.79,1536000.0,26.0893,26.2457,25.972,26.187,1536000.0
2014-05-06 15:00:00,26.8,26.93,26.68,26.68,2770700.0,26.1968,26.3239,26.0795,26.0795,2770700.0
2014-05-07 09:30:00,26.69,26.87,26.43,26.55,2593000.0,26.0893,26.2652,25.8351,25.9524,2593000.0
2014-05-07 10:00:00,26.56,26.75,26.36,26.37,5700800.0,25.9622,26.1479,25.7667,25.7765,5700800.0
2014-05-07 11:00:00,26.37,26.54,26.05,26.5,4101700.0,25.7765,25.9427,25.4637,25.9036,4101700.0
2014-05-07 12:00:00,26.5,26.5,26.12,26.16,1907200.0,25.9036,25.9036,25.5321,25.5712,1907200.0
2014-05-07 13:00:00,26.15,26.4,26.15,26.21,2229100.0,25.5614,25.8058,25.5614,25.6201,2229100.0
2014-05-07 14:00:00,26.21,26.39,26.18,26.31,2085800.0,25.6201,25.796,25.5908,25.7178,2085800.0
2014-05-07 15:00:00,26.31,26.45,26.25,26.41,3868300.0,25.7178,25.8547,25.6592,25.8156,3868300.0
2014-05-08 09:30:00,26.34,26.89,26.23,26.8,2870300.0,25.7472,26.2848,25.6396,26.1968,2870300.0
2014-05-08 10:00:00,26.8,27.1,26.73,26.98,4179000.0,26.1968,26.49,26.1284,26.3727,4179000.0
2014-05-08 11:00:00,26.99,27.22,26.95,27.21,3537900.0,26.3825,26.6073,26.3434,26.5976,3537900.0
2014-05-08 12:00:00,27.21,27.4,27.13,27.19,3872600.0,26.5976,26.7833,26.5194,26.578,3872600.0
2014-05-08 13:00:00,27.19,27.3,27.03,27.12,2807500.0,26.578,26.6855,26.4216,26.5096,2807500.0
2014-05-08 14:00:00,27.11,27.12,26.73,26.9,3242500.0,26.4998,26.5096,26.1284,26.2945,3242500.0
2014-05-08 15:00:00,26.9,26.98,26.73,26.92,4252000.0,26.2945,26.3727,26.1284,26.3141,4252000.0
2014-05-09 09:30:00,26.95,27.06,26.64,26.95,2741400.0,26.3434,26.4509,26.0404,26.3434,2741400.0
2014-05-09 10:00:00,26.95,27.04,26.65,26.74,4273300.0,26.3434,26.4314,26.0502,26.1382,4273300.0
2014-05-09 11:00:00,26.74,26.76,26.45,26.61,3348500.0,26.1382,26.1577,25.8547,26.0111,3348500.0
2014-05-09 12:00:00,26.61,26.82,26.55,26.68,1959700.0,26.0111,26.2164,25.9524,26.0795,1959700.0
2014-05-09 13:00:00,26.69,26.87,26.69,26.73,1519800.0,26.0893,26.2652,26.0893,26.1284,1519800.0
2014-05-09 14:00:00,26.73,26.77,26.6,26.69,1778600.0,26.1284,26.1675,26.0013,26.0893,1778600.0
2014-05-09 15:00:00,26.69,26.87,26.69,26.84,2509800.0,26.0893,26.2652,26.0893,26.2359,2509800.0
2014-05-12 09:30:00,27.03,27.33,26.94,27.31,2633900.0,26.4216,26.7149,26.3336,26.6953,2633900.0
2014-05-12 10:00:00,27.32,27.44,27.23,27.41,4375500.0,26.7051,26.8224,26.6171,26.7931,4375500.0
2014-05-12 11:00:00,27.41,27.5,27.38,27.43,3066200.0,26.7931,26.881,26.7637,26.8126,3066200.0
2014-05-12 12:00:00,27.43,27.54,27.3,27.33,3110400.0,26.8126,26.9201,26.6855,26.7149,3110400.0
2014-05-12 13:00:00,27.33,27.37,27.23,27.34,1969100.0,26.7149,26.754,26.6171,26.7246,1969100.0
2014-05-12 14:00:00,27.35,27.44,27.27,27.42,2419900.0,26.7344,26.8224,26.6562,26.8028,2419900.0
2014-05-12 15:00:00,27.41,27.51,27.41,27.51,3563100.0,26.7931,26.8908,26.7931,26.8908,3563100.0
2014-05-13 09:30:00,27.5,27.53,27.23,27.3,2832500.0,26.881,26.9104,26.6171,26.6855,2832500.0
2014-05-13 10:00:00,27.31,27.57,27.28,27.5,5288800.0,26.6953,26.9495,26.666,26.881,5288800.0
2014-05-13 11:00:00,27.51,27.6,27.48,27.57,4299200.0,26.8908,26.9788,26.8615,26.9495,4299200.0
2014-05-13 12:00:00,27.57,27.61,27.56,27.58,3018100.0,26.9495,26.9886,26.9397,26.9592,3018100.0
2014-05-13 13:00:00,27.57,27.73,27.57,27.65,3188300.0,26.9495,27.1059,26.9495,27.0277,3188300.0
2014-05-13 14:00:00,27.65,27.78,27.63,27.75,2726700.0,27.0277,27.1547,27.0081,27.1254,2726700.0
2014-05-13 15:00:00,27.76,27.77,27.61,27.63,2746700.0,27.1352,27.145,26.9886,27.0081,2746700.0
2014-05-14 09:30:00,27.53,27.62,27.27,27.53,3429600.0,26.9104,26.9983,26.6562,26.9104,3429600.0
2014-05-14 10:00:00,27.53,27.61,27.27,27.32,4820000.0,26.9104,26.9886,26.6562,26.7051,4820000.0
2014-05-14 11:00:00,27.33,27.42,27.24,27.34,2686800.0,26.7149,26.8028,26.6269,26.7246,2686800.0
2014-05-14 12:00:00,27.34,27.37,27.21,27.33,2406000.0,26.7246,26.754,26.5976,26.7149,2406000.0
2014-05-14 13:00:00,27.33,27.38,27.24,27.29,1559000.0,26.7149,26.7637,26.6269,26.6758,1559000.0
2014-05-14 14:00:00,27.29,27.33,27.09,27.1,2124100.0,26.6758,26.7149,26.4803,26.49,2124100.0
2014-05-14 15:00:00,27.09,27.11,26.78,26.86,5721200.0,26.4803,26.4998,26.1773,26.2555,5721200.0
2014-05-15 09:30:00,26.81,26.89,26.13,26.27,3183100.0,26.2066,26.2848,25.5419,25.6787,3183100.0
2014-05-15 10:00:00,26.28,26.28,25.45,26.0,10593700.0,25.6885,25.6885,24.8772,25.4148,10593700.0
2014-05-15 11:00:00,26.0,26.04,25.67,25.68,5237000.0,25.4148,25.4539,25.0922,25.102,5237000.0
2014-05-15 12:00:00,25.68,25.8,25.62,25.65,3760200.0,25.102,25.2193,25.0434,25.0727,3760200.0
2014-05-15 13:00:00,25.65,25.67,25.25,25.47,5432200.0,25.0727,25.0922,24.6817,24.8967,5432200.0
2014-05-15 14:00:00,25.49,25.96,25.44,25.87,5685900.0,24.9163,25.3757,24.8674,25.2877,5685900.0
2014-05-15 15:00:00,25.87,25.94,25.82,25.86,4616300.0,25.2877,25.3562,25.2389,25.278,4616300.0
2014-05-16 09:30:00,25.86,26.17,25.54,26.13,3117500.0,25.278,25.581,24.9652,25.5419,3117500.0
2014-05-16 10:00:00,26.15,26.35,25.89,26.24,4633100.0,25.5614,25.7569,25.3073,25.6494,4633100.0
2014-05-16 11:00:00,26.24,26.28,26.06,26.14,2526000.0,25.6494,25.6885,25.4735,25.5517,2526000.0
2014-05-16 12:00:00,26.14,26.21,25.99,26.01,1343300.0,25.5517,25.6201,25.405,25.4246,1343300.0
2014-05-16 13:00:00,26.01,26.14,25.89,26.06,1176900.0,25.4246,25.5517,25.3073,25.4735,1176900.0
2014-05-16 14:00:00,26.06,26.14,25.96,26.14,2026700.0,25.4735,25.5517,25.3757,25.5517,2026700.0
2014-05-16 15:00:00,26.13,26.21,26.01,26.04,3786800.0,25.5419,25.6201,25.4246,25.4539,3786800.0
2014-05-19 09:30:00,26.39,26.76,26.16,26.7,3418900.0,25.796,26.1577,25.5712,26.0991,3418900.0
2014-05-19 10:00:00,26.7,27.0,26.63,26.86,4857700.0,26.0991,26.3923,26.0306,26.2555,4857700.0
2014-05-19 11:00:00,26.86,26.96,26.73,26.78,2462700.0,26.2555,26.3532,26.1284,26.1773,2462700.0
2014-05-19 12:00:00,26.77,26.9,26.75,26.77,1479900.0,26.1675,26.2945,26.1479,26.1675,1479900.0
2014-05-19 13:00:00,26.77,26.82,26.69,26.76,1102700.0,26.1675,26.2164,26.0893,26.1577,1102700.0
2014-05-19 14:00:00,26.76,26.9,26.73,26.85,1857000.0,26.1577,26.2945,26.1284,26.2457,1857000.0
2014-05-19 15:00:00,26.85,26.95,26.84,26.94,4659400.0,26.2457,26.3434,26.2359,26.3336,4659400.0
2014-05-20 09:30:00,26.97,27.16,26.84,26.93,2707800.0,26.363,26.5487,26.2359,26.3239,2707800.0
2014-05-20 10:00:00,26.94,27.0,26.67,27.0,3376500.0,26.3336,26.3923,26.0697,26.3923,3376500.0
2014-05-20 11:00:00,26.99,27.12,26.95,27.08,2710400.0,26.3825,26.5096,26.3434,26.4705,2710400.0
2014-05-20 12:00:00,27.07,27.07,26.7,26.83,2039900.0,26.4607,26.4607,26.0991,26.2261,2039900.0
2014-05-20 13:00:00,26.83,26.84,26.16,26.17,3212600.0,26.2261,26.2359,25.5712,25.581,3212600.0
2014-05-20 14:00:00,26.17,26.49,26.16,26.36,2116200.0,25.581,25.8938,25.5712,25.7667,2116200.0
2014-05-20 15:00:00,26.37,26.59,26.33,26.55,3602200.0,25.7765,25.9915,25.7374,25.9524,3602200.0
2014-05-21 09:30:00,26.93,27.21,26.87,27.17,3882600.0,26.3239,26.5976,26.2652,26.5585,3882600.0
2014-05-21 10:00:00,27.16,27.2,27.07,27.08,3462500.0,26.5487,26.5878,26.4607,26.4705,3462500.0
2014-05-21 11:00:00,27.07,27.11,26.8,26.95,2262600.0,26.4607,26.4998,26.1968,26.3434,2262600.0
2014-05-21 12:00:00,26.95,27.05,26.93,27.0,1965200.0,26.3434,26.4412,26.3239,26.3923,1965200.0
2014-05-21 13:00:00,26.99,27.05,26.97,26.97,875800.0,26.3825,26.4412,26.363,26.363,875800.0
2014-05-21 14:00:00,26.98,27.08,26.89,27.03,2004000.0,26.3727,26.4705,26.2848,26.4216,2004000.0
2014-05-21 15:00:00,27.03,27.05,26.98,26.99,2378100.0,26.4216,26.4412,26.3727,26.3825,2378100.0
2014-05-22 09:30:00,27.03,27.15,26.9,27.0,1431400.0,26.4216,26.5389,26.2945,26.3923,1431400.0
2014-05-22 10:00:00,27.0,27.12,26.87,27.08,1700900.0,26.3923,26.5096,26.2652,26.4705,1700900.0
2014-05-22 11:00:00,27.08,27.2,27.02,27.11,2156300.0,26.4705,26.5878,26.4118,26.4998,2156300.0
2014-05-22 12:00:00,27.11,27.17,27.01,27.12,920500.0,26.4998,26.5585,26.4021,26.5096,920500.0
2014-05-22 13:00:00,27.13,27.28,27.1,27.22,1368300.0,26.5194,26.666,26.49,26.6073,1368300.0
2014-05-22 14:00:00,27.23,27.33,27.19,27.32,2022000.0,26.6171,26.7149,26.578,26.7051,2022000.0
2014-05-22 15:00:00,27.32,27.39,27.15,27.18,3734800.0,26.7051,26.7735,26.5389,26.5682,3734800.0
2014-05-23 09:30:00,27.18,27.32,27.06,27.28,1488600.0,26.5682,26.7051,26.4509,26.666,1488600.0
2014-05-23 10:00:00,27.27,27.35,27.24,27.3,1849700.0,26.6562,26.7344,26.6269,26.6855,1849700.0
2014-05-23 11:00:00,27.29,27.32,27.24,27.29,1263100.0,26.6758,26.7051,26.6269,26.6758,1263100.0
2014-05-23 12:00:00,27.29,27.36,27.29,27.33,1127700.0,26.6758,26.7442,26.6758,26.7149,1127700.0
2014-05-23 13:00:00,27.33,27.35,27.28,27.32,837800.0,26.7149,26.7344,26.666,26.7051,837800.0
2014-05-23 14:00:00,27.33,27.4,27.31,27.36,1253300.0,26.7149,26.7833,26.6953,26.7442,1253300.0
2014-05-23 15:00:00,27.37,27.4,27.31,27.33,2103100.0,26.754,26.7833,26.6953,26.7149,2103100.0
2014-05-27 09:30:00,27.53,27.79,27.48,27.71,2161400.0,26.9104,27.1645,26.8615,27.0863,2161400.0
2014-05-27 10:00:00,27.7,28.07,27.67,27.99,4929300.0,27.0765,27.4382,27.0472,27.36,4929300.0
2014-05-27 11:00:00,27.99,28.01,27.7,27.85,3102800.0,27.36,27.3796,27.0765,27.2232,3102800.0
2014-05-27 12:00:00,27.85,28.03,27.85,27.99,2757400.0,27.2232,27.3991,27.2232,27.36,2757400.0
2014-05-27 13:00:00,27.98,28.0,27.87,28.0,1904100.0,27.3502,27.3698,27.2427,27.3698,1904100.0
2014-05-27 14:00:00,28.0,28.1,27.97,28.05,2166700.0,27.3698,27.4675,27.3405,27.4187,2166700.0
2014-05-27 15:00:00,28.05,28.11,28.02,28.07,3280300.0,27.4187,27.4773,27.3893,27.4382,3280300.0
2014-05-28 09:30:00,28.3,28.92,28.17,28.65,7539800.0,27.663,28.2691,27.536,28.0052,7539800.0
2014-05-28 10:00:00,28.66,28.67,28.35,28.45,4273200.0,28.0149,28.0247,27.7119,27.8097,4273200.0
2014-05-28 11:00:00,28.45,28.61,28.37,28.58,2219700.0,27.8097,27.9661,27.7315,27.9367,2219700.0
2014-05-28 12:00:00,28.58,28.69,28.49,28.5,1634500.0,27.9367,28.0443,27.8488,27.8585,1634500.0
2014-05-28 13:00:00,28.5,28.63,28.43,28.63,1370300.0,27.8585,27.9856,27.7901,27.9856,1370300.0
2014-05-28 14:00:00,28.63,28.73,28.59,28.69,1972100.0,27.9856,28.0834,27.9465,28.0443,1972100.0
2014-05-28 15:00:00,28.69,28.72,28.57,28.61,2878900.0,28.0443,28.0736,27.927,27.9661,2878900.0
2014-05-29 09:30:00,28.79,28.97,28.53,28.74,2997700.0,28.142,28.318,27.8879,28.0931,2997700.0
2014-05-29 10:00:00,28.74,29.03,28.54,28.85,5136400.0,28.0931,28.3766,27.8976,28.2007,5136400.0
2014-05-29 11:00:00,28.85,28.99,28.73,28.75,2022200.0,28.2007,28.3375,28.0834,28.1029,2022200.0
2014-05-29 12:00:00,28.75,28.82,28.7,28.74,1276300.0,28.1029,28.1713,28.054,28.0931,1276300.0
2014-05-29 13:00:00,28.75,28.8,28.58,28.77,1338700.0,28.1029,28.1518,27.9367,28.1225,1338700.0
2014-05-29 14:00:00,28.76,28.81,28.65,28.67,1415900.0,28.1127,28.1616,28.0052,28.0247,1415900.0
2014-05-29 15:00:00,28.67,28.72,28.43,28.58,5350300.0,28.0247,28.0736,27.7901,27.9367,5350300.0
2014-05-30 09:30:00,28.55,28.86,28.55,28.79,2752700.0,27.9074,28.2104,27.9074,28.142,2752700.0
2014-05-30 10:00:00,28.8,28.8,28.57,28.7,2861100.0,28.1518,28.1518,27.927,28.054,2861100.0
2014-05-30 11:00:00,28.7,28.89,28.68,28.76,2125700.0,28.054,28.2398,28.0345,28.1127,2125700.0
2014-05-30 12:00:00,28.76,28.9,28.61,28.66,2272100.0,28.1127,28.2495,27.9661,28.0149,2272100.0
2014-05-30 13:00:00,28.66,28.73,28.57,28.64,1628000.0,28.0149,28.0834,27.927,27.9954,1628000.0
2014-05-30 14:00:00,28.64,28.72,28.59,28.68,2130600.0,27.9954,28.0736,27.9465,28.0345,2130600.0
2014-05-30 15:00:00,28.68,28.76,28.39,28.6,5681800.0,28.0345,28.1127,27.751,27.9563,5681800.0
2014-06-02 09:30:00,28.61,28.68,28.3,28.42,2109600.0,27.9661,28.0345,27.663,27.7803,2109600.0
2014-06-02 10:00:00,28.41,28.52,28.05,28.45,3335000.0,27.7706,27.8781,27.4187,27.8097,3335000.0
2014-06-02 11:00:00,28.46,28.6,28.42,28.55,1567600.0,27.8194,27.9563,27.7803,27.9074,1567600.0
2014-06-02 12:00:00,28.55,28.66,28.47,28.52,1323500.0,27.9074,28.0149,27.8292,27.8781,1323500.0
2014-06-02 13:00:00,28.53,28.72,28.5,28.62,1465100.0,27.8879,28.0736,27.8585,27.9758,1465100.0
2014-06-02 14:00:00,28.62,28.66,28.53,28.59,1340500.0,27.9758,28.0149,27.8879,27.9465,1340500.0
2014-06-02 15:00:00,28.59,28.66,28.52,28.66,2219200.0,27.9465,28.0149,27.8781,28.0149,2219200.0
2014-06-03 09:30:00,28.56,28.87,28.48,28.82,1525800.0,27.9172,28.2202,27.839,28.1713,1525800.0
2014-06-03 10:00:00,28.82,28.93,28.66,28.67,2466700.0,28.1713,28.2789,28.0149,28.0247,2466700.0
2014-06-03 11:00:00,28.67,28.7,28.4,28.47,2287400.0,28.0247,28.054,27.7608,27.8292,2287400.0
2014-06-03 12:00:00,28.47,28.53,28.44,28.5,1028800.0,27.8292,27.8879,27.7999,27.8585,1028800.0
2014-06-03 13:00:00,28.49,28.68,28.47,28.66,1254900.0,27.8488,28.0345,27.8292,28.0149,1254900.0
2014-06-03 14:00:00,28.66,28.79,28.55,28.59,1318100.0,28.0149,28.142,27.9074,27.9465,1318100.0
2014-06-03 15:00:00,28.59,28.71,28.56,28.68,2262400.0,27.9465,28.0638,27.9172,28.0345,2262400.0
2014-06-04 09:30:00,28.58,28.81,28.47,28.72,1518200.0,27.9367,28.1616,27.8292,28.0736,1518200.0
2014-06-04 10:00:00,28.72,28.85,28.62,28.84,2414400.0,28.0736,28.2007,27.9758,28.1909,2414400.0
2014-06-04 11:00:00,28.84,28.9,28.78,28.81,1432100.0,28.1909,28.2495,28.1322,28.1616,1432100.0
2014-06-04 12:00:00,28.82,28.98,28.8,28.87,1244100.0,28.1713,28.3277,28.1518,28.2202,1244100.0
2014-06-04 13:00:00,28.87,28.95,28.8,28.95,1478600.0,28.2202,28.2984,28.1518,28.2984,1478600.0
2014-06-04 14:00:00,28.94,28.97,28.8,28.87,2087000.0,28.2886,28.318,28.1518,28.2202,2087000.0
2014-06-04 15:00:00,28.87,29.01,28.85,28.97,3174800.0,28.2202,28.3571,28.2007,28.318,3174800.0
2014-06-05 09:30:00,29.08,29.48,29.07,29.15,3499100.0,28.4255,28.8165,28.4157,28.4939,3499100.0
2014-06-05 10:00:00,29.16,29.24,28.91,28.98,3350100.0,28.5037,28.5819,28.2593,28.3277,3350100.0
2014-06-05 11:00:00,28.97,29.25,28.95,29.21,2985000.0,28.318,28.5917,28.2984,28.5526,2985000.0
2014-06-05 12:00:00,29.21,29.32,29.17,29.27,1923300.0,28.5526,28.6601,28.5135,28.6112,1923300.0
2014-06-05 13:00:00,29.26,29.31,29.1,29.16,1790900.0,28.6014,28.6503,28.445,28.5037,1790900.0
2014-06-05 14:00:00,29.17,29.23,29.11,29.11,1448300.0,28.5135,28.5721,28.4548,28.4548,1448300.0
2014-06-05 15:00:00,29.11,29.16,29.02,29.04,2262400.0,28.4548,28.5037,28.3668,28.3864,2262400.0
2014-06-06 09:30:00,29.15,29.28,29.05,29.27,1840600.0,28.4939,28.621,28.3962,28.6112,1840600.0
2014-06-06 10:00:00,29.26,29.32,29.12,29.27,1867100.0,28.6014,28.6601,28.4646,28.6112,1867100.0
2014-06-06 11:00:00,29.26,29.29,29.2,29.27,1494800.0,28.6014,28.6308,28.5428,28.6112,1494800.0
2014-06-06 12:00:00,29.27,29.34,29.25,29.29,1600500.0,28.6112,28.6796,28.5917,28.6308,1600500.0
2014-06-06 13:00:00,29.29,29.45,29.26,29.38,2297700.0,28.6308,28.7872,28.6014,28.7187,2297700.0
2014-06-06 14:00:00,29.38,29.45,29.32,29.41,2327600.0,28.7187,28.7872,28.6601,28.7481,2327600.0
2014-06-06 15:00:00,29.41,29.55,29.35,29.55,4598300.0,28.7481,28.8849,28.6894,28.8849,4598300.0
2014-06-09 09:30:00,29.49,29.72,29.28,29.39,3298400.0,28.8263,29.0511,28.621,28.7285,3298400.0
2014-06-09 10:00:00,29.39,29.44,29.18,29.35,4451900.0,28.7285,28.7774,28.5232,28.6894,4451900.0
2014-06-09 11:00:00,29.35,29.39,29.28,29.34,2442500.0,28.6894,28.7285,28.621,28.6796,2442500.0
2014-06-09 12:00:00,29.35,29.44,29.33,29.34,1435100.0,28.6894,28.7774,28.6699,28.6796,1435100.0
2014-06-09 13:00:00,29.35,29.36,29.12,29.14,1728200.0,28.6894,28.6992,28.4646,28.4841,1728200.0
2014-06-09 14:00:00,29.13,29.14,28.89,28.97,3038400.0,28.4744,28.4841,28.2398,28.318,3038400.0
2014-06-09 15:00:00,28.98,29.04,28.91,29.0,2524500.0,28.3277,28.3864,28.2593,28.3473,2524500.0
2014-06-10 09:30:00,28.92,29.04,28.59,28.84,3229700.0,28.2691,28.3864,27.9465,28.1909,3229700.0
2014-06-10 10:00:00,28.83,29.07,28.69,28.96,3121300.0,28.1811,28.4157,28.0443,28.3082,3121300.0
2014-06-10 11:00:00,28.96,29.28,28.86,29.27,3189900.0,28.3082,28.621,28.2104,28.6112,3189900.0
2014-06-10 12:00:00,29.26,29.47,29.25,29.44,3384600.0,28.6014,28.8067,28.5917,28.7774,3384600.0
2014-06-10 13:00:00,29.44,29.5,29.37,29.46,2636300.0,28.7774,28.836,28.709,28.7969,2636300.0
2014-06-10 14:00:00,29.46,29.51,29.41,29.44,2692700.0,28.7969,28.8458,28.7481,28.7774,2692700.0
2014-06-10 15:00:00,29.43,29.54,29.42,29.51,3027100.0,28.7676,28.8751,28.7578,28.8458,3027100.0
2014-06-11 09:30:00,30.67,30.81,30.12,30.27,10966400.0,29.9797,30.1165,29.4421,29.5887,10966400.0
2014-06-11 10:00:00,30.27,30.5,30.17,30.38,6636500.0,29.5887,29.8135,29.491,29.6962,6636500.0
2014-06-11 11:00:00,30.37,31.04,30.37,30.9,6922700.0,29.6864,30.3414,29.6864,30.2045,6922700.0
2014-06-11 12:00:00,30.9,31.6,30.81,31.44,6403800.0,30.2045,30.8888,30.1165,30.7324,6403800.0
2014-06-11 13:00:00,31.44,31.45,30.76,30.83,7006700.0,30.7324,30.7421,30.0677,30.1361,7006700.0
2014-06-11 14:00:00,30.83,31.08,30.67,31.01,4764200.0,30.1361,30.3805,29.9797,30.312,4764200.0
2014-06-11 15:00:00,31.01,31.24,30.92,30.98,7276300.0,30.312,30.5369,30.2241,30.2827,7276300.0
2014-06-12 09:30:00,31.06,31.08,30.6,30.81,4519900.0,30.3609,30.3805,29.9113,30.1165,4519900.0
2014-06-12 10:00:00,30.82,30.99,30.65,30.8,4027900.0,30.1263,30.2925,29.9601,30.1068,4027900.0
2014-06-12 11:00:00,30.79,31.22,30.77,31.04,4052100.0,30.097,30.5173,30.0774,30.3414,4052100.0
2014-06-12 12:00:00,31.05,31.05,30.75,30.84,2557900.0,30.3511,30.3511,30.0579,30.1459,2557900.0
2014-06-12 13:00:00,30.84,30.87,30.57,30.58,3287000.0,30.1459,30.1752,29.8819,29.8917,3287000.0
2014-06-12 14:00:00,30.58,30.82,30.55,30.75,2547100.0,29.8917,30.1263,29.8624,30.0579,2547100.0
2014-06-12 15:00:00,30.75,30.9,30.63,30.85,3962500.0,30.0579,30.2045,29.9406,30.1556,3962500.0
2014-06-13 09:30:00,31.15,31.47,31.1,31.25,3577600.0,30.4489,30.7617,30.4,30.5466,3577600.0
2014-06-13 10:00:00,31.24,31.33,31.06,31.29,3779100.0,30.5369,30.6248,30.3609,30.5857,3779100.0
2014-06-13 11:00:00,31.29,31.44,31.25,31.29,3352900.0,30.5857,30.7324,30.5466,30.5857,3352900.0
2014-06-13 12:00:00,31.29,31.36,31.2,31.22,1667400.0,30.5857,30.6542,30.4978,30.5173,1667400.0
2014-06-13 13:00:00,31.21,31.28,31.13,31.18,1885700.0,30.5075,30.576,30.4293,30.4782,1885700.0
2014-06-13 14:00:00,31.18,31.25,31.09,31.1,2102400.0,30.4782,30.5466,30.3902,30.4,2102400.0
2014-06-13 15:00:00,31.1,31.22,31.06,31.17,3645600.0,30.4,30.5173,30.3609,30.4684,3645600.0
2014-06-16 09:30:00,31.43,32.19,31.41,32.07,8572200.0,30.7226,31.4655,30.703,31.3482,8572200.0
2014-06-16 10:00:00,32.08,32.12,31.57,31.62,7250600.0,31.358,31.3971,30.8594,30.9083,7250600.0
2014-06-16 11:00:00,31.62,31.65,31.28,31.5,5186700.0,30.9083,30.9376,30.576,30.791,5186700.0
2014-06-16 12:00:00,31.5,31.8,31.47,31.73,2453600.0,30.791,31.0843,30.7617,31.0158,2453600.0
2014-06-16 13:00:00,31.73,31.92,31.66,31.72,2409900.0,31.0158,31.2016,30.9474,31.0061,2409900.0
2014-06-16 14:00:00,31.72,31.86,31.71,31.8,2039300.0,31.0061,31.1429,30.9963,31.0843,2039300.0
2014-06-16 15:00:00,31.8,31.92,31.74,31.9,3686800.0,31.0843,31.2016,31.0256,31.182,3686800.0
2014-06-17 09:30:00,32.0,32.24,31.99,32.22,3017800.0,31.2798,31.5144,31.27,31.4948,3017800.0
2014-06-17 10:00:00,32.22,32.39,31.95,32.17,4597900.0,31.4948,31.661,31.2309,31.4459,4597900.0
2014-06-17 11:00:00,32.16,32.2,31.96,32.17,3965100.0,31.4362,31.4753,31.2407,31.4459,3965100.0
2014-06-17 12:00:00,32.16,32.2,32.02,32.16,2315300.0,31.4362,31.4753,31.2993,31.4362,2315300.0
2014-06-17 13:00:00,32.16,32.24,32.11,32.23,1991600.0,31.4362,31.5144,31.3873,31.5046,1991600.0
2014-06-17 14:00:00,32.23,32.34,32.2,32.34,2817100.0,31.5046,31.6121,31.4753,31.6121,2817100.0
2014-06-17 15:00:00,32.33,32.4,32.23,32.25,3597900.0,31.6023,31.6708,31.5046,31.5241,3597900.0
2014-06-18 09:30:00,32.38,32.43,31.77,31.95,5891700.0,31.6512,31.7001,31.0549,31.2309,5891700.0
2014-06-18 10:00:00,31.95,31.98,31.7,31.72,5410100.0,31.2309,31.2602,30.9865,31.0061,5410100.0
2014-06-18 11:00:00,31.72,31.92,31.71,31.87,2734100.0,31.0061,31.2016,30.9963,31.1527,2734100.0
2014-06-18 12:00:00,31.87,31.93,31.8,31.91,1780500.0,31.1527,31.2113,31.0843,31.1918,1780500.0
2014-06-18 13:00:00,31.91,31.94,31.7,31.76,1642600.0,31.1918,31.2211,30.9865,31.0452,1642600.0
2014-06-18 14:00:00,31.76,32.17,31.73,31.9,3921100.0,31.0452,31.4459,31.0158,31.182,3921100.0
2014-06-18 15:00:00,31.9,32.09,31.87,32.05,5105800.0,31.182,31.3677,31.1527,31.3286,5105800.0
2014-06-19 09:30:00,32.09,32.17,31.57,31.59,4410200.0,31.3677,31.4459,30.8594,30.879,4410200.0
2014-06-19 10:00:00,31.6,31.9,31.57,31.74,4033300.0,30.8888,31.182,30.8594,31.0256,4033300.0
2014-06-19 11:00:00,31.73,31.91,31.66,31.71,2936500.0,31.0158,31.1918,30.9474,30.9963,2936500.0
2014-06-19 12:00:00,31.7,31.8,31.62,31.66,1356400.0,30.9865,31.0843,30.9083,30.9474,1356400.0
2014-06-19 13:00:00,31.66,31.75,31.57,31.58,2662100.0,30.9474,31.0354,30.8594,30.8692,2662100.0
2014-06-19 14:00:00,31.58,31.66,31.55,31.63,1865400.0,30.8692,30.9474,30.8399,30.9181,1865400.0
2014-06-19 15:00:00,31.63,31.85,31.62,31.8,2987100.0,30.9181,31.1331,30.9083,31.0843,2987100.0
2014-06-20 09:30:00,31.85,31.93,31.64,31.73,4736500.0,31.1331,31.2113,30.9279,31.0158,4736500.0
2014-06-20 10:00:00,31.73,31.81,31.53,31.65,3991700.0,31.0158,31.094,30.8203,30.9376,3991700.0
2014-06-20 11:00:00,31.66,31.71,31.41,31.43,2356300.0,30.9474,30.9963,30.703,30.7226,2356300.0
2014-06-20 12:00:00,31.43,31.63,31.4,31.61,2880000.0,30.7226,30.9181,30.6933,30.8985,2880000.0
2014-06-20 13:00:00,31.61,31.69,31.56,31.67,1493000.0,30.8985,30.9767,30.8497,30.9572,1493000.0
2014-06-20 14:00:00,31.67,31.83,31.6,31.82,1945900.0,30.9572,31.1136,30.8888,31.1038,1945900.0
2014-06-20 15:00:00,31.83,31.85,31.71,31.85,3636000.0,31.1136,31.1331,30.9963,31.1331,3636000.0
2014-06-23 09:30:00,32.29,32.3,32.05,32.17,4966500.0,31.5632,31.573,31.3286,31.4459,4966500.0
2014-06-23 10:00:00,32.17,32.17,31.94,32.04,6548500.0,31.4459,31.4459,31.2211,31.3189,6548500.0
2014-06-23 11:00:00,32.04,32.08,31.72,31.97,4835300.0,31.3189,31.358,31.0061,31.2504,4835300.0
2014-06-23 12:00:00,31.97,32.01,31.76,31.79,3854900.0,31.2504,31.2895,31.0452,31.0745,3854900.0
2014-06-23 13:00:00,31.79,31.87,31.57,31.71,4103500.0,31.0745,31.1527,30.8594,30.9963,4103500.0
2014-06-23 14:00:00,31.71,31.76,31.51,31.55,4520700.0,30.9963,31.0452,30.8008,30.8399,4520700.0
2014-06-23 15:00:00,31.56,31.61,31.25,31.26,12517600.0,30.8497,30.8985,30.5466,30.5564,12517600.0
2014-06-24 09:30:00,31.52,32.09,31.16,31.99,12592800.0,30.8106,31.3677,30.4587,31.27,12592800.0
2014-06-24 10:00:00,32.0,32.83,31.99,32.79,15050600.0,31.2798,32.0911,31.27,32.052,15050600.0
2014-06-24 11:00:00,32.76,32.97,32.67,32.83,6475900.0,32.0227,32.2279,31.9347,32.0911,6475900.0
2014-06-24 12:00:00,32.83,32.86,32.63,32.69,4833100.0,32.0911,32.1204,31.8956,31.9542,4833100.0
2014-06-24 13:00:00,32.68,32.73,32.51,32.59,4330200.0,31.9445,31.9933,31.7783,31.8565,4330200.0
2014-06-24 14:00:00,32.59,32.79,32.58,32.76,3191500.0,31.8565,32.052,31.8467,32.0227,3191500.0
2014-06-24 15:00:00,32.76,32.76,32.26,32.49,7329700.0,32.0227,32.0227,31.5339,31.7587,7329700.0
2014-06-25 09:30:00,32.35,32.74,32.3,32.36,3950500.0,31.6219,32.0031,31.573,31.6317,3950500.0
2014-06-25 10:00:00,32.37,32.4,31.89,32.05,7028900.0,31.6414,31.6708,31.1722,31.3286,7028900.0
2014-06-25 11:00:00,32.05,32.43,32.03,32.24,4608300.0,31.3286,31.7001,31.3091,31.5144,4608300.0
2014-06-25 12:00:00,32.25,32.28,32.04,32.17,3118200.0,31.5241,31.5535,31.3189,31.4459,3118200.0
2014-06-25 13:00:00,32.17,32.38,32.16,32.38,2573800.0,31.4459,31.6512,31.4362,31.6512,2573800.0
2014-06-25 14:00:00,32.38,32.5,32.33,32.37,2273900.0,31.6512,31.7685,31.6023,31.6414,2273900.0
2014-06-25 15:00:00,32.37,32.37,32.26,32.33,3931900.0,31.6414,31.6414,31.5339,31.6023,3931900.0
2014-06-26 09:30:00,32.31,32.4,31.8,32.03,3976700.0,31.5828,31.6708,31.0843,31.3091,3976700.0
2014-06-26 10:00:00,32.02,32.07,31.87,31.91,3610100.0,31.2993,31.3482,31.1527,31.1918,3610100.0
2014-06-26 11:00:00,31.92,32.01,31.91,31.94,1892800.0,31.2016,31.2895,31.1918,31.2211,1892800.0
2014-06-26 12:00:00,31.94,32.1,31.93,31.96,1789800.0,31.2211,31.3775,31.2113,31.2407,1789800.0
2014-06-26 13:00:00,31.95,32.2,31.95,32.04,1889600.0,31.2309,31.4753,31.2309,31.3189,1889600.0
2014-06-26 14:00:00,32.04,32.12,31.95,32.08,2216900.0,31.3189,31.3971,31.2309,31.358,2216900.0
2014-06-26 15:00:00,32.08,32.15,31.94,32.0,3312700.0,31.358,31.4264,31.2211,31.2798,3312700.0
2014-06-27 09:30:00,31.88,31.93,31.62,31.65,3444000.0,31.1625,31.2113,30.9083,30.9376,3444000.0
2014-06-27 10:00:00,31.66,31.76,31.5,31.58,4042300.0,30.9474,31.0452,30.791,30.8692,4042300.0
2014-06-27 11:00:00,31.59,31.7,31.53,31.56,2931500.0,30.879,30.9865,30.8203,30.8497,2931500.0
2014-06-27 12:00:00,31.56,31.66,31.54,31.6,2814300.0,30.8497,30.9474,30.8301,30.8888,2814300.0
2014-06-27 13:00:00,31.6,31.61,31.45,31.48,2749700.0,30.8888,30.8985,30.7421,30.7715,2749700.0
2014-06-27 14:00:00,31.49,31.6,31.45,31.52,2230900.0,30.7812,30.8888,30.7421,30.8106,2230900.0
2014-06-27 15:00:00,31.52,31.58,31.45,31.46,5640700.0,30.8106,30.8692,30.7421,30.7519,5640700.0
2014-06-30 09:30:00,32.06,32.49,31.9,32.49,5097600.0,31.3384,31.7587,31.182,31.7587,5097600.0
2014-06-30 10:00:00,32.48,32.73,32.46,32.64,6227100.0,31.749,31.9933,31.7294,31.9054,6227100.0
2014-06-30 11:00:00,32.63,32.79,32.6,32.63,2902400.0,31.8956,32.052,31.8663,31.8956,2902400.0
2014-06-30 12:00:00,32.64,33.05,32.63,32.98,3323400.0,31.9054,32.3061,31.8956,32.2377,3323400.0
2014-06-30 13:00:00,32.97,33.05,32.93,32.98,2310300.0,32.2279,32.3061,32.1888,32.2377,2310300.0
2014-06-30 14:00:00,32.98,33.0,32.91,32.92,2012600.0,32.2377,32.2573,32.1693,32.1791,2012600.0
2014-06-30 15:00:00,32.91,33.01,32.87,32.95,5335000.0,32.1693,32.267,32.1302,32.2084,5335000.0
2014-07-01 09:30:00,33.26,33.32,33.07,33.25,4600300.0,32.5114,32.5701,32.3257,32.5016,4600300.0
2014-07-01 10:00:00,33.25,33.58,33.23,33.57,5010000.0,32.5016,32.8242,32.4821,32.8144,5010000.0
2014-07-01 11:00:00,33.58,34.09,33.57,34.08,5939700.0,32.8242,33.3227,32.8144,33.3129,5939700.0
2014-07-01 12:00:00,34.07,34.41,34.06,34.27,4689400.0,33.3032,33.6355,33.2934,33.4987,4689400.0
2014-07-01 13:00:00,34.28,34.5,34.21,34.23,5447200.0,33.5084,33.7235,33.44,33.4596,5447200.0
2014-07-01 14:00:00,34.24,34.25,34.06,34.07,3188100.0,33.4693,33.4791,33.2934,33.3032,3188100.0
2014-07-01 15:00:00,34.07,34.11,33.97,33.98,4394300.0,33.3032,33.3423,33.2054,33.2152,4394300.0
2014-07-02 09:30:00,33.96,34.26,33.83,34.06,4737600.0,33.1956,33.4889,33.0686,33.2934,4737600.0
2014-07-02 10:00:00,34.05,34.27,34.03,34.2,4519800.0,33.2836,33.4987,33.2641,33.4302,4519800.0
2014-07-02 11:00:00,34.19,34.23,33.87,34.04,3117600.0,33.4205,33.4596,33.1077,33.2738,3117600.0
2014-07-02 12:00:00,34.04,34.19,34.01,34.09,2335400.0,33.2738,33.4205,33.2445,33.3227,2335400.0
2014-07-02 13:00:00,34.09,34.11,33.76,33.8,2610600.0,33.3227,33.3423,33.0001,33.0392,2610600.0
2014-07-02 14:00:00,33.8,33.86,33.54,33.62,3887200.0,33.0392,33.0979,32.7851,32.8633,3887200.0
2014-07-02 15:00:00,33.62,33.82,33.61,33.75,3432600.0,32.8633,33.0588,32.8535,32.9904,3432600.0
2014-07-03 09:30:00,34.09,34.28,33.71,33.89,3280800.0,33.3227,33.5084,32.9513,33.1272,3280800.0
2014-07-03 10:00:00,33.9,33.92,33.65,33.8,3626100.0,33.137,33.1565,32.8926,33.0392,3626100.0
2014-07-03 11:00:00,33.8,33.86,33.69,33.76,2358900.0,33.0392,33.0979,32.9317,33.0001,2358900.0
2014-07-03 12:00:00,33.76,33.87,33.68,33.73,3145800.0,33.0001,33.1077,32.9219,32.9708,3145800.0
2014-07-07 09:30:00,33.61,33.65,33.09,33.3,4570100.0,32.8535,32.8926,32.3452,32.5505,4570100.0
2014-07-07 10:00:00,33.3,33.3,32.93,33.02,3671800.0,32.5505,32.5505,32.1888,32.2768,3671800.0
2014-07-07 11:00:00,33.02,33.03,32.77,32.95,3345700.0,32.2768,32.2866,32.0324,32.2084,3345700.0
2014-07-07 12:00:00,32.95,33.15,32.95,33.01,1593000.0,32.2084,32.4039,32.2084,32.267,1593000.0
2014-07-07 13:00:00,33.02,33.1,33.01,33.04,1273200.0,32.2768,32.355,32.267,32.2964,1273200.0
2014-07-07 14:00:00,33.04,33.1,32.82,32.82,1682700.0,32.2964,32.355,32.0813,32.0813,1682700.0
2014-07-07 15:00:00,32.83,32.9,32.8,32.86,3557800.0,32.0911,32.1595,32.0618,32.1204,3557800.0
2014-07-08 09:30:00,32.83,33.1,32.21,32.37,4469600.0,32.0911,32.355,31.485,31.6414,4469600.0
2014-07-08 10:00:00,32.36,32.65,32.24,32.48,7095900.0,31.6317,31.9151,31.5144,31.749,7095900.0
2014-07-08 11:00:00,32.48,32.52,32.13,32.22,3902300.0,31.749,31.7881,31.4068,31.4948,3902300.0
2014-07-08 12:00:00,32.22,32.7,32.12,32.7,3384400.0,31.4948,31.964,31.3971,31.964,3384400.0
2014-07-08 13:00:00,32.7,33.25,32.7,33.18,4566600.0,31.964,32.5016,31.964,32.4332,4566600.0
2014-07-08 14:00:00,33.19,33.27,32.78,32.83,3706900.0,32.443,32.5212,32.0422,32.0911,3706900.0
2014-07-08 15:00:00,32.84,33.2,32.7,33.13,5004300.0,32.1009,32.4528,31.964,32.3843,5004300.0
2014-07-09 09:30:00,32.59,32.85,32.37,32.51,7403800.0,31.8565,32.1106,31.6414,31.7783,7403800.0
2014-07-09 10:00:00,32.52,32.58,31.86,32.3,10085900.0,31.7881,31.8467,31.1429,31.573,10085900.0
2014-07-09 11:00:00,32.31,32.48,32.02,32.42,6050800.0,31.5828,31.749,31.2993,31.6903,6050800.0
2014-07-09 12:00:00,32.43,32.56,32.32,32.5,1945600.0,31.7001,31.8272,31.5926,31.7685,1945600.0
2014-07-09 13:00:00,32.5,32.9,32.5,32.83,3375600.0,31.7685,32.1595,31.7685,32.0911,3375600.0
2014-07-09 14:00:00,32.84,32.89,32.68,32.85,3508300.0,32.1009,32.1497,31.9445,32.1106,3508300.0
2014-07-09 15:00:00,32.86,32.94,32.84,32.89,3998600.0,32.1204,32.1986,32.1009,32.1497,3998600.0
2014-07-10 09:30:00,32.18,32.5,31.8,32.46,5033400.0,31.4557,31.7685,31.0843,31.7294,5033400.0
2014-07-10 10:00:00,32.46,32.64,32.45,32.54,5691800.0,31.7294,31.9054,31.7196,31.8076,5691800.0
2014-07-10 11:00:00,32.53,32.68,32.28,32.45,4261900.0,31.7978,31.9445,31.5535,31.7196,4261900.0
2014-07-10 12:00:00,32.46,32.85,32.45,32.85,3353300.0,31.7294,32.1106,31.7196,32.1106,3353300.0
2014-07-10 13:00:00,32.84,33.09,32.75,32.76,3964900.0,32.1009,32.3452,32.0129,32.0227,3964900.0
2014-07-10 14:00:00,32.77,32.96,32.77,32.8,4234500.0,32.0324,32.2182,32.0324,32.0618,4234500.0
2014-07-10 15:00:00,32.8,32.9,32.65,32.77,4362700.0,32.0618,32.1595,31.9151,32.0324,4362700.0
2014-07-11 09:30:00,32.83,33.17,32.77,32.89,2403100.0,32.0911,32.4234,32.0324,32.1497,2403100.0
2014-07-11 10:00:00,32.88,32.92,32.64,32.84,3046500.0,32.14,32.1791,31.9054,32.1009,3046500.0
2014-07-11 11:00:00,32.85,32.93,32.68,32.72,1588700.0,32.1106,32.1888,31.9445,31.9836,1588700.0
2014-07-11 12:00:00,32.72,32.78,32.67,32.7,1228000.0,31.9836,32.0422,31.9347,31.964,1228000.0
2014-07-11 13:00:00,32.71,32.87,32.71,32.82,1752100.0,31.9738,32.1302,31.9738,32.0813,1752100.0
2014-07-11 14:00:00,32.82,32.91,32.76,32.87,1788500.0,32.0813,32.1693,32.0227,32.1302,1788500.0
2014-07-11 15:00:00,32.87,32.9,32.73,32.8,3122100.0,32.1302,32.1595,31.9933,32.0618,3122100.0
2014-07-14 09:30:00,33.03,33.45,32.93,33.44,2797500.0,32.2866,32.6971,32.1888,32.6874,2797500.0
2014-07-14 10:00:00,33.44,33.73,33.22,33.59,4600800.0,32.6874,32.9708,32.4723,32.834,4600800.0
2014-07-14 11:00:00,33.6,33.7,33.37,33.5,2731700.0,32.8438,32.9415,32.6189,32.746,2731700.0
2014-07-14 12:00:00,33.5,33.65,33.41,33.48,1580300.0,32.746,32.8926,32.658,32.7265,1580300.0
2014-07-14 13:00:00,33.47,33.63,33.47,33.54,1733600.0,32.7167,32.8731,32.7167,32.7851,1733600.0
2014-07-14 14:00:00,33.54,33.64,33.5,33.63,1425500.0,32.7851,32.8828,32.746,32.8731,1425500.0
2014-07-14 15:00:00,33.62,33.72,33.55,33.59,3692400.0,32.8633,32.961,32.7949,32.834,3692400.0
2014-07-15 09:30:00,33.72,33.76,33.43,33.72,2442900.0,32.961,33.0001,32.6776,32.961,2442900.0
2014-07-15 10:00:00,33.73,33.87,33.38,33.59,4837400.0,32.9708,33.1077,32.6287,32.834,4837400.0
2014-07-15 11:00:00,33.58,33.79,33.44,33.45,2945700.0,32.8242,33.0295,32.6874,32.6971,2945700.0
2014-07-15 12:00:00,33.46,33.81,33.39,33.7,1972400.0,32.7069,33.049,32.6385,32.9415,1972400.0
2014-07-15 13:00:00,33.69,33.94,33.69,33.83,2441200.0,32.9317,33.1761,32.9317,33.0686,2441200.0
2014-07-15 14:00:00,33.83,34.16,33.78,34.0,3847800.0,33.0686,33.3911,33.0197,33.2347,3847800.0
2014-07-15 15:00:00,33.99,34.03,33.85,34.03,5127000.0,33.225,33.2641,33.0881,33.2641,5127000.0
2014-07-16 09:30:00,34.42,34.54,34.3,34.38,4180100.0,33.6453,33.7626,33.528,33.6062,4180100.0
2014-07-16 10:00:00,34.38,34.44,34.23,34.31,3937700.0,33.6062,33.6648,33.4596,33.5378,3937700.0
2014-07-16 11:00:00,34.32,34.44,34.3,34.37,3302600.0,33.5475,33.6648,33.528,33.5964,3302600.0
2014-07-16 12:00:00,34.37,34.49,34.34,34.42,2210700.0,33.5964,33.7137,33.5671,33.6453,2210700.0
2014-07-16 13:00:00,34.42,34.52,34.4,34.51,2464400.0,33.6453,33.743,33.6257,33.7333,2464400.0
2014-07-16 14:00:00,34.52,34.81,34.5,34.79,3904500.0,33.743,34.0265,33.7235,34.007,3904500.0
2014-07-16 15:00:00,34.79,34.85,34.64,34.64,4728100.0,34.007,34.0656,33.8603,33.8603,4728100.0
2014-07-17 09:30:00,33.83,34.0,33.45,33.87,6235000.0,33.0686,33.2347,32.6971,33.1077,6235000.0
2014-07-17 10:00:00,33.86,33.9,33.35,33.68,6427000.0,33.0979,33.137,32.5994,32.9219,6427000.0
2014-07-17 11:00:00,33.68,33.69,33.07,33.32,4751100.0,32.9219,32.9317,32.3257,32.5701,4751100.0
2014-07-17 12:00:00,33.33,33.35,33.17,33.33,2994500.0,32.5798,32.5994,32.4234,32.5798,2994500.0
2014-07-17 13:00:00,33.33,33.52,33.21,33.26,2810600.0,32.5798,32.7656,32.4625,32.5114,2810600.0
2014-07-17 14:00:00,33.26,33.42,33.21,33.3,2486300.0,32.5114,32.6678,32.4625,32.5505,2486300.0
2014-07-17 15:00:00,33.3,33.31,32.99,33.05,6303200.0,32.5505,32.5603,32.2475,32.3061,6303200.0
2014-07-18 09:30:00,33.19,33.7,33.12,33.67,3607000.0,32.443,32.9415,32.3746,32.9122,3607000.0
2014-07-18 10:00:00,33.67,33.75,33.4,33.45,4901400.0,32.9122,32.9904,32.6483,32.6971,4901400.0
2014-07-18 11:00:00,33.46,33.47,33.08,33.33,4150400.0,32.7069,32.7167,32.3355,32.5798,4150400.0
2014-07-18 12:00:00,33.32,33.41,33.18,33.21,2299300.0,32.5701,32.658,32.4332,32.4625,2299300.0
2014-07-18 13:00:00,33.22,33.28,33.18,33.25,1790100.0,32.4723,32.531,32.4332,32.5016,1790100.0
2014-07-18 14:00:00,33.26,33.46,33.21,33.39,3085300.0,32.5114,32.7069,32.4625,32.6385,3085300.0
2014-07-18 15:00:00,33.38,33.43,33.0,33.16,6958100.0,32.6287,32.6776,32.2573,32.4137,6958100.0
2014-07-21 09:30:00,32.97,33.24,32.6,33.06,2868200.0,32.2279,32.4919,31.8663,32.3159,2868200.0
2014-07-21 10:00:00,33.07,33.22,32.96,33.04,2353600.0,32.3257,32.4723,32.2182,32.2964,2353600.0
2014-07-21 11:00:00,33.03,33.2,32.96,33.04,1762900.0,32.2866,32.4528,32.2182,32.2964,1762900.0
2014-07-21 12:00:00,33.05,33.12,32.97,33.08,884700.0,32.3061,32.3746,32.2279,32.3355,884700.0
2014-07-21 13:00:00,33.07,33.35,33.06,33.23,1791700.0,32.3257,32.5994,32.3159,32.4821,1791700.0
2014-07-21 14:00:00,33.24,33.3,33.07,33.17,1715100.0,32.4919,32.5505,32.3257,32.4234,1715100.0
2014-07-21 15:00:00,33.17,33.21,33.05,33.07,2541500.0,32.4234,32.4625,32.3061,32.3257,2541500.0
2014-07-22 09:30:00,33.36,33.4,33.01,33.32,2734200.0,32.6092,32.6483,32.267,32.5701,2734200.0
2014-07-22 10:00:00,33.33,33.62,33.24,33.56,3132100.0,32.5798,32.8633,32.4919,32.8047,3132100.0
2014-07-22 11:00:00,33.57,33.68,33.46,33.55,1772000.0,32.8144,32.9219,32.7069,32.7949,1772000.0
2014-07-22 12:00:00,33.56,33.66,33.5,33.55,1150300.0,32.8047,32.9024,32.746,32.7949,1150300.0
2014-07-22 13:00:00,33.54,33.65,33.52,33.6,813000.0,32.7851,32.8926,32.7656,32.8438,813000.0
2014-07-22 14:00:00,33.61,33.67,33.47,33.54,1067700.0,32.8535,32.9122,32.7167,32.7851,1067700.0
2014-07-22 15:00:00,33.54,33.69,33.51,33.62,2243800.0,32.7851,32.9317,32.7558,32.8633,2243800.0
2014-07-23 09:30:00,33.55,33.56,33.28,33.37,1796900.0,32.7949,32.8047,32.531,32.6189,1796900.0
2014-07-23 10:00:00,33.37,33.5,33.25,33.32,2831100.0,32.6189,32.746,32.5016,32.5701,2831100.0
2014-07-23 11:00:00,33.32,33.47,33.3,33.38,1590000.0,32.5701,32.7167,32.5505,32.6287,1590000.0
2014-07-23 12:00:00,33.38,33.55,33.35,33.38,1532700.0,32.6287,32.7949,32.5994,32.6287,1532700.0
2014-07-23 13:00:00,33.38,33.47,33.28,33.46,2814500.0,32.6287,32.7167,32.531,32.7069,2814500.0
2014-07-23 14:00:00,33.46,33.69,33.43,33.68,2905700.0,32.7069,32.9317,32.6776,32.9219,2905700.0
2014-07-23 15:00:00,33.67,33.78,33.62,33.68,3788600.0,32.9122,33.0197,32.8633,32.9219,3788600.0
2014-07-24 09:30:00,33.87,34.29,33.63,34.13,3200900.0,33.1077,33.5182,32.8731,33.3618,3200900.0
2014-07-24 10:00:00,34.13,34.23,33.97,34.13,3466400.0,33.3618,33.4596,33.2054,33.3618,3466400.0
2014-07-24 11:00:00,34.13,34.21,34.08,34.15,1637700.0,33.3618,33.44,33.3129,33.3814,1637700.0
2014-07-24 12:00:00,34.14,34.17,33.99,34.08,1409900.0,33.3716,33.4009,33.225,33.3129,1409900.0
2014-07-24 13:00:00,34.07,34.07,33.9,34.03,1783300.0,33.3032,33.3032,33.137,33.2641,1783300.0
2014-07-24 14:00:00,34.03,34.08,33.9,33.92,1135100.0,33.2641,33.3129,33.137,33.1565,1135100.0
2014-07-24 15:00:00,33.92,33.94,33.79,33.87,2174000.0,33.1565,33.1761,33.0295,33.1077,2174000.0
2014-07-25 09:30:00,33.69,33.73,33.23,33.7,3100300.0,32.9317,32.9708,32.4821,32.9415,3100300.0
2014-07-25 10:00:00,33.7,33.82,33.45,33.48,3569200.0,32.9415,33.0588,32.6971,32.7265,3569200.0
2014-07-25 11:00:00,33.47,33.55,33.3,33.37,2778500.0,32.7167,32.7949,32.5505,32.6189,2778500.0
2014-07-25 12:00:00,33.37,33.58,33.33,33.58,1847700.0,32.6189,32.8242,32.5798,32.8242,1847700.0
2014-07-25 13:00:00,33.58,33.65,33.49,33.5,1212500.0,32.8242,32.8926,32.7362,32.746,1212500.0
2014-07-25 14:00:00,33.5,33.59,33.45,33.5,1096400.0,32.746,32.834,32.6971,32.746,1096400.0
2014-07-25 15:00:00,33.5,33.52,33.33,33.41,3967700.0,32.746,32.7656,32.5798,32.658,3967700.0
2014-07-28 09:30:00,33.34,33.46,32.78,32.82,3597000.0,32.5896,32.7069,32.0422,32.0813,3597000.0
2014-07-28 10:00:00,32.82,32.83,32.1,32.22,7273700.0,32.0813,32.0911,31.3775,31.4948,7273700.0
2014-07-28 11:00:00,32.22,32.56,32.19,32.34,3920100.0,31.4948,31.8272,31.4655,31.6121,3920100.0
2014-07-28 12:00:00,32.34,32.38,31.93,32.23,3737000.0,31.6121,31.6512,31.2113,31.5046,3737000.0
2014-07-28 13:00:00,32.23,32.49,32.21,32.26,3607400.0,31.5046,31.7587,31.485,31.5339,3607400.0
2014-07-28 14:00:00,32.26,32.32,32.06,32.14,2707400.0,31.5339,31.5926,31.3384,31.4166,2707400.0
2014-07-28 15:00:00,32.14,32.14,31.91,31.98,6357000.0,31.4166,31.4166,31.1918,31.2602,6357000.0
2014-07-29 09:30:00,32.14,32.48,31.96,32.26,3485400.0,31.4166,31.749,31.2407,31.5339,3485400.0
2014-07-29 10:00:00,32.26,32.51,32.18,32.27,3614100.0,31.5339,31.7783,31.4557,31.5437,3614100.0
2014-07-29 11:00:00,32.28,32.32,32.05,32.24,2896400.0,31.5535,31.5926,31.3286,31.5144,2896400.0
2014-07-29 12:00:00,32.23,32.39,32.21,32.31,1309300.0,31.5046,31.661,31.485,31.5828,1309300.0
2014-07-29 13:00:00,32.31,32.39,32.29,32.33,1154800.0,31.5828,31.661,31.5632,31.6023,1154800.0
2014-07-29 14:00:00,32.33,32.4,32.14,32.19,1690400.0,31.6023,31.6708,31.4166,31.4655,1690400.0
2014-07-29 15:00:00,32.18,32.25,32.1,32.13,2449200.0,31.4557,31.5241,31.3775,31.4068,2449200.0
2014-07-30 09:30:00,32.38,32.67,32.33,32.49,1941600.0,31.6512,31.9347,31.6023,31.7587,1941600.0
2014-07-30 10:00:00,32.48,32.74,32.28,32.52,3072500.0,31.749,32.0031,31.5535,31.7881,3072500.0
2014-07-30 11:00:00,32.53,32.57,32.36,32.43,1822900.0,31.7978,31.8369,31.6317,31.7001,1822900.0
2014-07-30 12:00:00,32.43,32.52,32.41,32.51,737100.0,31.7001,31.7881,31.6805,31.7783,737100.0
2014-07-30 13:00:00,32.51,32.52,32.36,32.51,826600.0,31.7783,31.7881,31.6317,31.7783,826600.0
2014-07-30 14:00:00,32.51,32.6,32.46,32.51,2155200.0,31.7783,31.8663,31.7294,31.7783,2155200.0
2014-07-30 15:00:00,32.51,32.59,32.43,32.52,1912400.0,31.7783,31.8565,31.7001,31.7881,1912400.0
2014-07-31 09:30:00,31.17,31.25,30.42,30.56,11310200.0,30.4684,30.5466,29.7353,29.8722,11310200.0
2014-07-31 10:00:00,30.57,30.7,29.85,30.05,13745300.0,29.8819,30.009,29.1782,29.3737,13745300.0
2014-07-31 11:00:00,30.05,30.51,29.94,30.1,7429700.0,29.3737,29.8233,29.2661,29.4225,7429700.0
2014-07-31 12:00:00,30.08,30.82,30.08,30.79,6209200.0,29.403,30.1263,29.403,30.097,6209200.0
2014-07-31 13:00:00,30.79,31.1,30.69,30.99,5295100.0,30.097,30.4,29.9992,30.2925,5295100.0
2014-07-31 14:00:00,30.99,31.2,30.65,30.7,4429600.0,30.2925,30.4978,29.9601,30.009,4429600.0
2014-07-31 15:00:00,30.7,30.71,30.41,30.56,6436500.0,30.009,30.0188,29.7255,29.8722,6436500.0
2014-08-01 09:30:00,30.88,31.37,30.78,31.2,4230100.0,30.185,30.6639,30.0872,30.4978,4230100.0
2014-08-01 10:00:00,31.21,31.31,30.85,30.97,4001200.0,30.5075,30.6053,30.1556,30.2729,4001200.0
2014-08-01 11:00:00,30.97,30.98,30.55,30.59,3352400.0,30.2729,30.2827,29.8624,29.9015,3352400.0
2014-08-01 12:00:00,30.59,30.85,30.58,30.8,2449900.0,29.9015,30.1556,29.8917,30.1068,2449900.0
2014-08-01 13:00:00,30.8,31.17,30.76,31.16,3137600.0,30.1068,30.4684,30.0677,30.4587,3137600.0
2014-08-01 14:00:00,31.16,31.26,31.08,31.14,2620800.0,30.4587,30.5564,30.3805,30.4391,2620800.0
2014-08-01 15:00:00,31.14,31.17,31.01,31.1,3796100.0,30.4391,30.4684,30.312,30.4,3796100.0
2014-08-04 09:30:00,31.21,31.77,31.05,31.54,4160600.0,30.5075,31.0549,30.3511,30.8301,4160600.0
2014-08-04 10:00:00,31.54,31.62,31.27,31.33,3257200.0,30.8301,30.9083,30.5662,30.6248,3257200.0
2014-08-04 11:00:00,31.33,31.57,31.29,31.55,1642000.0,30.6248,30.8594,30.5857,30.8399,1642000.0
2014-08-04 12:00:00,31.55,31.67,31.48,31.59,1278400.0,30.8399,30.9572,30.7715,30.879,1278400.0
2014-08-04 13:00:00,31.59,31.65,31.43,31.58,1248600.0,30.879,30.9376,30.7226,30.8692,1248600.0
2014-08-04 14:00:00,31.58,31.75,31.5,31.72,1306900.0,30.8692,31.0354,30.791,31.0061,1306900.0
2014-08-04 15:00:00,31.73,31.86,31.66,31.69,3559200.0,31.0158,31.1429,30.9474,30.9767,3559200.0
2014-08-05 09:30:00,31.36,31.53,31.11,31.25,3505200.0,30.6542,30.8203,30.4098,30.5466,3505200.0
2014-08-05 10:00:00,31.25,32.1,31.22,31.91,5077000.0,30.5466,31.3775,30.5173,31.1918,5077000.0
2014-08-05 11:00:00,31.9,32.04,31.63,31.69,2702900.0,31.182,31.3189,30.9181,30.9767,2702900.0
2014-08-05 12:00:00,31.69,31.8,31.25,31.54,3303200.0,30.9767,31.0843,30.5466,30.8301,3303200.0
2014-08-05 13:00:00,31.55,31.62,31.24,31.31,2684200.0,30.8399,30.9083,30.5369,30.6053,2684200.0
2014-08-05 14:00:00,31.3,31.33,31.17,31.17,2701000.0,30.5955,30.6248,30.4684,30.4684,2701000.0
2014-08-05 15:00:00,31.17,31.19,30.9,31.09,5811800.0,30.4684,30.488,30.2045,30.3902,5811800.0
2014-08-06 09:30:00,31.06,31.09,30.11,30.36,9693100.0,30.3609,30.3902,29.4323,29.6767,9693100.0
2014-08-06 10:00:00,30.35,30.8,30.3,30.6,6850800.0,29.6669,30.1068,29.618,29.9113,6850800.0
2014-08-06 11:00:00,30.59,30.99,30.57,30.94,4260100.0,29.9015,30.2925,29.8819,30.2436,4260100.0
2014-08-06 12:00:00,30.95,31.18,30.83,31.11,2890900.0,30.2534,30.4782,30.1361,30.4098,2890900.0
2014-08-06 13:00:00,31.11,31.13,30.75,30.79,2068400.0,30.4098,30.4293,30.0579,30.097,2068400.0
2014-08-06 14:00:00,30.8,30.95,30.74,30.84,1504200.0,30.1068,30.2534,30.0481,30.1459,1504200.0
2014-08-06 15:00:00,30.84,30.91,30.6,30.69,3902400.0,30.1459,30.2143,29.9113,29.9992,3902400.0
2014-08-07 09:30:00,30.9,31.19,30.75,30.84,2419700.0,30.2045,30.488,30.0579,30.1459,2419700.0
2014-08-07 10:00:00,30.83,30.86,30.5,30.67,3492500.0,30.1361,30.1654,29.8135,29.9797,3492500.0
2014-08-07 11:00:00,30.67,30.69,30.35,30.36,3049900.0,29.9797,29.9992,29.6669,29.6767,3049900.0
2014-08-07 12:00:00,30.36,30.37,30.18,30.24,3647200.0,29.6767,29.6864,29.5007,29.5594,3647200.0
2014-08-07 13:00:00,30.24,30.34,30.2,30.28,2436500.0,29.5594,29.6571,29.5203,29.5985,2436500.0
2014-08-07 14:00:00,30.28,30.28,29.91,29.92,4123500.0,29.5985,29.5985,29.2368,29.2466,4123500.0
2014-08-07 15:00:00,29.92,29.94,29.38,29.67,12895600.0,29.2466,29.2661,28.7187,29.0022,12895600.0
2014-08-08 09:30:00,29.84,30.14,29.62,30.03,3844800.0,29.1684,29.4616,28.9533,29.3541,3844800.0
2014-08-08 10:00:00,30.02,30.2,29.82,30.11,4097700.0,29.3443,29.5203,29.1488,29.4323,4097700.0
2014-08-08 11:00:00,30.1,30.21,30.05,30.15,2464200.0,29.4225,29.5301,29.3737,29.4714,2464200.0
2014-08-08 12:00:00,30.14,30.2,29.95,30.19,1650000.0,29.4616,29.5203,29.2759,29.5105,1650000.0
2014-08-08 13:00:00,30.18,30.25,30.08,30.1,2590300.0,29.5007,29.5692,29.403,29.4225,2590300.0
2014-08-08 14:00:00,30.1,30.2,30.06,30.08,2221600.0,29.4225,29.5203,29.3834,29.403,2221600.0
2014-08-08 15:00:00,30.08,30.09,29.9,30.04,4129100.0,29.403,29.4128,29.227,29.3639,4129100.0
2014-08-11 09:30:00,30.29,30.62,30.15,30.49,2752600.0,29.6082,29.9308,29.4714,29.8037,2752600.0
2014-08-11 10:00:00,30.5,30.84,30.5,30.64,3544500.0,29.8135,30.1459,29.8135,29.9504,3544500.0
2014-08-11 11:00:00,30.62,30.71,30.55,30.61,1692100.0,29.9308,30.0188,29.8624,29.921,1692100.0
2014-08-11 12:00:00,30.61,30.75,30.59,30.69,1260900.0,29.921,30.0579,29.9015,29.9992,1260900.0
2014-08-11 13:00:00,30.69,30.8,30.67,30.75,1928200.0,29.9992,30.1068,29.9797,30.0579,1928200.0
2014-08-11 14:00:00,30.74,30.78,30.66,30.72,1455000.0,30.0481,30.0872,29.9699,30.0286,1455000.0
2014-08-11 15:00:00,30.72,30.81,30.7,30.73,3470900.0,30.0286,30.1165,30.009,30.0383,3470900.0
2014-08-12 09:30:00,30.56,30.94,30.55,30.79,2379100.0,29.8722,30.2436,29.8624,30.097,2379100.0
2014-08-12 10:00:00,30.79,30.89,30.27,30.4,4339000.0,30.097,30.1947,29.5887,29.7158,4339000.0
2014-08-12 11:00:00,30.39,30.46,30.21,30.43,2287000.0,29.706,29.7744,29.5301,29.7451,2287000.0
2014-08-12 12:00:00,30.43,30.75,30.36,30.71,2064600.0,29.7451,30.0579,29.6767,30.0188,2064600.0
2014-08-12 13:00:00,30.71,30.81,30.63,30.7,1671900.0,30.0188,30.1165,29.9406,30.009,1671900.0
2014-08-12 14:00:00,30.71,30.71,30.4,30.42,1755200.0,30.0188,30.0188,29.7158,29.7353,1755200.0
2014-08-12 15:00:00,30.42,30.81,30.41,30.7,3262300.0,29.7353,30.1165,29.7255,30.009,3262300.0
2014-08-13 09:30:00,30.9,31.14,30.89,31.05,2319200.0,30.2045,30.4391,30.1947,30.3511,2319200.0
2014-08-13 10:00:00,31.05,31.58,31.05,31.5,5448800.0,30.3511,30.8692,30.3511,30.791,5448800.0
2014-08-13 11:00:00,31.51,31.55,31.4,31.43,2037900.0,30.8008,30.8399,30.6933,30.7226,2037900.0
2014-08-13 12:00:00,31.43,31.5,31.25,31.43,1953000.0,30.7226,30.791,30.5466,30.7226,1953000.0
2014-08-13 13:00:00,31.43,31.49,31.37,31.43,902700.0,30.7226,30.7812,30.6639,30.7226,902700.0
2014-08-13 14:00:00,31.42,31.44,31.28,31.31,1503100.0,30.7128,30.7324,30.576,30.6053,1503100.0
2014-08-13 15:00:00,31.31,31.4,31.3,31.38,2283800.0,30.6053,30.6933,30.5955,30.6737,2283800.0
2014-08-14 09:30:00,30.87,31.24,30.8,31.01,3695300.0,30.1752,30.5369,30.1068,30.312,3695300.0
2014-08-14 10:00:00,31.02,31.14,30.87,31.01,3814500.0,30.3218,30.4391,30.1752,30.312,3814500.0
2014-08-14 11:00:00,31.01,31.04,30.93,30.96,1722800.0,30.312,30.3414,30.2338,30.2632,1722800.0
2014-08-14 12:00:00,30.97,31.11,30.96,31.09,839500.0,30.2729,30.4098,30.2632,30.3902,839500.0
2014-08-14 13:00:00,31.1,31.15,31.0,31.05,1555200.0,30.4,30.4489,30.3023,30.3511,1555200.0
2014-08-14 14:00:00,31.05,31.07,30.95,30.99,954000.0,30.3511,30.3707,30.2534,30.2925,954000.0
2014-08-14 15:00:00,30.99,31.05,30.99,31.05,1813900.0,30.2925,30.3511,30.2925,30.3511,1813900.0
2014-08-15 09:30:00,31.33,31.59,31.33,31.58,3262400.0,30.6248,30.879,30.6248,30.8692,3262400.0
2014-08-15 10:00:00,31.58,31.73,31.16,31.34,5162800.0,30.8692,31.0158,30.4587,30.6346,5162800.0
2014-08-15 11:00:00,31.33,31.55,31.18,31.24,2924100.0,30.6248,30.8399,30.4782,30.5369,2924100.0
2014-08-15 12:00:00,31.23,31.51,31.19,31.46,1980600.0,30.5271,30.8008,30.488,30.7519,1980600.0
2014-08-15 13:00:00,31.45,31.49,31.37,31.43,1018500.0,30.7421,30.7812,30.6639,30.7226,1018500.0
2014-08-15 14:00:00,31.43,31.51,31.43,31.49,2087400.0,30.7226,30.8008,30.7226,30.7812,2087400.0
2014-08-15 15:00:00,31.49,31.52,31.4,31.49,2654400.0,30.7812,30.8106,30.6933,30.7812,2654400.0
2014-08-18 09:30:00,31.69,31.85,31.41,31.74,3955000.0,30.9767,31.1331,30.703,31.0256,3955000.0
2014-08-18 10:00:00,31.74,31.85,31.67,31.83,2652400.0,31.0256,31.1331,30.9572,31.1136,2652400.0
2014-08-18 11:00:00,31.83,31.99,31.41,31.97,2492900.0,31.1136,31.27,30.703,31.2504,2492900.0
2014-08-18 12:00:00,31.97,32.03,31.92,31.98,1411700.0,31.2504,31.3091,31.2016,31.2602,1411700.0
2014-08-18 13:00:00,31.98,32.03,31.93,31.96,1298200.0,31.2602,31.3091,31.2113,31.2407,1298200.0
2014-08-18 14:00:00,31.95,32.01,31.95,31.98,1033500.0,31.2309,31.2895,31.2309,31.2602,1033500.0
2014-08-18 15:00:00,31.97,32.09,31.93,32.04,2546400.0,31.2504,31.3677,31.2113,31.3189,2546400.0
2014-08-19 09:30:00,32.32,32.7,32.27,32.54,2620800.0,31.5926,31.964,31.5437,31.8076,2620800.0
2014-08-19 10:00:00,32.55,32.65,32.48,32.54,2588200.0,31.8174,31.9151,31.749,31.8076,2588200.0
2014-08-19 11:00:00,32.54,32.55,32.37,32.4,1661900.0,31.8076,31.8174,31.6414,31.6708,1661900.0
2014-08-19 12:00:00,32.4,32.51,32.34,32.43,987700.0,31.6708,31.7783,31.6121,31.7001,987700.0
2014-08-19 13:00:00,32.43,32.49,32.37,32.47,1051000.0,31.7001,31.7587,31.6414,31.7392,1051000.0
2014-08-19 14:00:00,32.47,32.51,32.42,32.45,1035800.0,31.7392,31.7783,31.6903,31.7196,1035800.0
2014-08-19 15:00:00,32.44,32.46,32.37,32.4,1827300.0,31.7099,31.7294,31.6414,31.6708,1827300.0
2014-08-20 09:30:00,32.38,32.94,32.38,32.92,2920600.0,31.6512,32.1986,31.6512,32.1791,2920600.0
2014-08-20 10:00:00,32.92,33.24,32.9,32.98,4386200.0,32.1791,32.4919,32.1595,32.2377,4386200.0
2014-08-20 11:00:00,32.98,33.12,32.94,33.09,1749400.0,32.2377,32.3746,32.1986,32.3452,1749400.0
2014-08-20 12:00:00,33.09,33.33,33.06,33.09,2848700.0,32.3452,32.5798,32.3159,32.3452,2848700.0
2014-08-20 13:00:00,33.1,33.16,33.05,33.07,1066600.0,32.355,32.4137,32.3061,32.3257,1066600.0
2014-08-20 14:00:00,33.07,33.3,32.96,33.27,2060300.0,32.3257,32.5505,32.2182,32.5212,2060300.0
2014-08-20 15:00:00,33.27,33.39,33.24,33.31,4261100.0,32.5212,32.6385,32.4919,32.5603,4261100.0
2014-08-21 09:30:00,33.01,33.07,32.75,32.84,3575400.0,32.267,32.3257,32.0129,32.1009,3575400.0
2014-08-21 10:00:00,32.85,33.08,32.84,32.94,2278500.0,32.1106,32.3355,32.1009,32.1986,2278500.0
2014-08-21 11:00:00,32.94,33.01,32.79,32.85,1721100.0,32.1986,32.267,32.052,32.1106,1721100.0
2014-08-21 12:00:00,32.84,33.04,32.83,33.01,1377800.0,32.1009,32.2964,32.0911,32.267,1377800.0
2014-08-21 13:00:00,33.01,33.17,33.0,33.07,1898800.0,32.267,32.4234,32.2573,32.3257,1898800.0
2014-08-21 14:00:00,33.07,33.29,33.06,33.28,1417300.0,32.3257,32.5407,32.3159,32.531,1417300.0
2014-08-21 15:00:00,33.27,33.32,33.16,33.19,2138100.0,32.5212,32.5701,32.4137,32.443,2138100.0
2014-08-22 09:30:00,33.14,33.2,32.93,33.1,1532700.0,32.3941,32.4528,32.1888,32.355,1532700.0
2014-08-22 10:00:00,33.09,33.45,33.02,33.2,2157400.0,32.3452,32.6971,32.2768,32.4528,2157400.0
2014-08-22 11:00:00,33.2,33.32,33.11,33.16,1585600.0,32.4528,32.5701,32.3648,32.4137,1585600.0
2014-08-22 12:00:00,33.17,33.31,33.11,33.3,1039700.0,32.4234,32.5603,32.3648,32.5505,1039700.0
2014-08-22 13:00:00,33.3,33.32,33.22,33.26,871400.0,32.5505,32.5701,32.4723,32.5114,871400.0
2014-08-22 14:00:00,33.27,33.29,33.16,33.27,1463000.0,32.5212,32.5407,32.4137,32.5212,1463000.0
2014-08-22 15:00:00,33.27,33.36,33.26,33.29,2038000.0,32.5212,32.6092,32.5114,32.5407,2038000.0
2014-08-25 09:30:00,33.52,33.7,33.38,33.65,1784300.0,32.7656,32.9415,32.6287,32.8926,1784300.0
2014-08-25 10:00:00,33.65,33.66,33.46,33.52,1932100.0,32.8926,32.9024,32.7069,32.7656,1932100.0
2014-08-25 11:00:00,33.52,33.55,33.41,33.42,1294200.0,32.7656,32.7949,32.658,32.6678,1294200.0
2014-08-25 12:00:00,33.42,33.43,33.28,33.3,1534300.0,32.6678,32.6776,32.531,32.5505,1534300.0
2014-08-25 13:00:00,33.3,33.38,33.25,33.33,1428200.0,32.5505,32.6287,32.5016,32.5798,1428200.0
2014-08-25 14:00:00,33.34,33.37,33.25,33.34,995300.0,32.5896,32.6189,32.5016,32.5896,995300.0
2014-08-25 15:00:00,33.34,33.37,33.19,33.22,2485600.0,32.5896,32.6189,32.443,32.4723,2485600.0
2014-08-26 09:30:00,33.27,33.43,33.15,33.29,1129200.0,32.5212,32.6776,32.4039,32.5407,1129200.0
2014-08-26 10:00:00,33.29,33.3,32.95,33.03,2733700.0,32.5407,32.5505,32.2084,32.2866,2733700.0
2014-08-26 11:00:00,33.02,33.05,32.51,32.8,4279600.0,32.2768,32.3061,31.7783,32.0618,4279600.0
2014-08-26 12:00:00,32.81,32.95,32.7,32.86,1689300.0,32.0715,32.2084,31.964,32.1204,1689300.0
2014-08-26 13:00:00,32.87,32.98,32.8,32.86,1086100.0,32.1302,32.2377,32.0618,32.1204,1086100.0
2014-08-26 14:00:00,32.86,32.97,32.86,32.94,974300.0,32.1204,32.2279,32.1204,32.1986,974300.0
2014-08-26 15:00:00,32.95,32.95,32.85,32.88,2135400.0,32.2084,32.2084,32.1106,32.14,2135400.0
2014-08-27 09:30:00,32.81,33.05,32.61,32.66,1665400.0,32.0715,32.3061,31.876,31.9249,1665400.0
2014-08-27 10:00:00,32.66,32.79,32.63,32.79,1732100.0,31.9249,32.052,31.8956,32.052,1732100.0
2014-08-27 11:00:00,32.79,32.99,32.79,32.99,1068900.0,32.052,32.2475,32.052,32.2475,1068900.0
2014-08-27 12:00:00,33.0,33.03,32.8,32.86,950900.0,32.2573,32.2866,32.0618,32.1204,950900.0
2014-08-27 13:00:00,32.85,32.99,32.82,32.95,707300.0,32.1106,32.2475,32.0813,32.2084,707300.0
2014-08-27 14:00:00,32.95,32.98,32.86,32.86,725200.0,32.2084,32.2377,32.1204,32.1204,725200.0
2014-08-27 15:00:00,32.86,33.01,32.84,32.99,1494300.0,32.1204,32.267,32.1009,32.2475,1494300.0
2014-08-28 09:30:00,32.81,32.9,32.72,32.82,1527800.0,32.0715,32.1595,31.9836,32.0813,1527800.0
2014-08-28 10:00:00,32.81,32.82,32.6,32.7,2590700.0,32.0715,32.0813,31.8663,31.964,2590700.0
2014-08-28 11:00:00,32.71,32.83,32.67,32.81,987500.0,31.9738,32.0911,31.9347,32.0715,987500.0
2014-08-28 12:00:00,32.82,32.85,32.72,32.73,1039100.0,32.0813,32.1106,31.9836,31.9933,1039100.0
2014-08-28 13:00:00,32.74,32.77,32.67,32.67,682000.0,32.0031,32.0324,31.9347,31.9347,682000.0
2014-08-28 14:00:00,32.68,32.82,32.67,32.75,996800.0,31.9445,32.0813,31.9347,32.0129,996800.0
2014-08-28 15:00:00,32.75,32.82,32.69,32.81,1873000.0,32.0129,32.0813,31.9542,32.0715,1873000.0
2014-08-29 09:30:00,32.95,32.99,32.77,32.84,1510600.0,32.2084,32.2475,32.0324,32.1009,1510600.0
2014-08-29 10:00:00,32.84,32.93,32.71,32.73,1657300.0,32.1009,32.1888,31.9738,31.9933,1657300.0
2014-08-29 11:00:00,32.74,32.83,32.68,32.81,1255300.0,32.0031,32.0911,31.9445,32.0715,1255300.0
2014-08-29 12:00:00,32.81,32.82,32.69,32.74,1034800.0,32.0715,32.0813,31.9542,32.0031,1034800.0
2014-08-29 13:00:00,32.75,32.78,32.67,32.69,1089400.0,32.0129,32.0422,31.9347,31.9542,1089400.0
2014-08-29 14:00:00,32.69,32.7,32.58,32.62,1025100.0,31.9542,31.964,31.8467,31.8858,1025100.0
2014-08-29 15:00:00,32.62,32.62,32.5,32.59,3941200.0,31.8858,31.8858,31.7685,31.8565,3941200.0
2014-09-02 09:30:00,32.43,32.6,32.15,32.3,2162100.0,31.7001,31.8663,31.4264,31.573,2162100.0
2014-09-02 10:00:00,32.31,32.33,31.9,32.16,4219300.0,31.5828,31.6023,31.182,31.4362,4219300.0
2014-09-02 11:00:00,32.16,32.26,31.92,31.96,2394300.0,31.4362,31.5339,31.2016,31.2407,2394300.0
2014-09-02 12:00:00,31.96,31.96,31.56,31.57,4842500.0,31.2407,31.2407,30.8497,30.8594,4842500.0
2014-09-02 13:00:00,31.57,31.68,31.45,31.51,3033900.0,30.8594,30.967,30.7421,30.8008,3033900.0
2014-09-02 14:00:00,31.51,31.6,31.45,31.51,2591500.0,30.8008,30.8888,30.7421,30.8008,2591500.0
2014-09-02 15:00:00,31.51,31.67,31.48,31.52,5317000.0,30.8008,30.9572,30.7715,30.8106,5317000.0
2014-09-03 09:30:00,31.44,31.59,30.88,31.51,5076000.0,30.7324,30.879,30.185,30.8008,5076000.0
2014-09-03 10:00:00,31.5,31.65,31.38,31.61,4146100.0,30.791,30.9376,30.6737,30.8985,4146100.0
2014-09-03 11:00:00,31.62,31.67,31.22,31.23,2311300.0,30.9083,30.9572,30.5173,30.5271,2311300.0
2014-09-03 12:00:00,31.23,31.3,31.12,31.18,2382100.0,30.5271,30.5955,30.4196,30.4782,2382100.0
2014-09-03 13:00:00,31.18,31.49,31.16,31.47,1434300.0,30.4782,30.7812,30.4587,30.7617,1434300.0
2014-09-03 14:00:00,31.46,31.56,31.41,31.43,1119800.0,30.7519,30.8497,30.703,30.7226,1119800.0
2014-09-03 15:00:00,31.43,31.69,31.35,31.68,4315800.0,30.7226,30.9767,30.6444,30.967,4315800.0
2014-09-04 09:30:00,31.96,32.83,31.83,32.7,5961700.0,31.2407,32.0911,31.1136,31.964,5961700.0
2014-09-04 10:00:00,32.71,32.79,32.46,32.51,4287700.0,31.9738,32.052,31.7294,31.7783,4287700.0
2014-09-04 11:00:00,32.51,32.52,32.24,32.25,3222200.0,31.7783,31.7881,31.5144,31.5241,3222200.0
2014-09-04 12:00:00,32.26,32.43,32.21,32.33,1928000.0,31.5339,31.7001,31.485,31.6023,1928000.0
2014-09-04 13:00:00,32.32,32.49,32.32,32.38,1534700.0,31.5926,31.7587,31.5926,31.6512,1534700.0
2014-09-04 14:00:00,32.38,32.41,32.06,32.08,2180400.0,31.6512,31.6805,31.3384,31.358,2180400.0
2014-09-04 15:00:00,32.08,32.13,31.99,32.12,3035900.0,31.358,31.4068,31.27,31.3971,3035900.0
2014-09-05 09:30:00,32.1,32.44,32.1,32.35,2173300.0,31.3775,31.7099,31.3775,31.6219,2173300.0
2014-09-05 10:00:00,32.36,32.44,32.02,32.08,2398300.0,31.6317,31.7099,31.2993,31.358,2398300.0
2014-09-05 11:00:00,32.08,32.32,32.03,32.28,1249200.0,31.358,31.5926,31.3091,31.5535,1249200.0
2014-09-05 12:00:00,32.29,32.44,32.26,32.43,1460100.0,31.5632,31.7099,31.5339,31.7001,1460100.0
2014-09-05 13:00:00,32.44,32.52,32.38,32.5,1562100.0,31.7099,31.7881,31.6512,31.7685,1562100.0
2014-09-05 14:00:00,32.51,32.75,32.46,32.75,2256100.0,31.7783,32.0129,31.7294,32.0129,2256100.0
2014-09-05 15:00:00,32.74,32.95,32.73,32.94,4828700.0,32.0031,32.2084,31.9933,32.1986,4828700.0
2014-09-08 09:30:00,32.99,33.37,32.84,33.33,2939700.0,32.2475,32.6189,32.1009,32.5798,2939700.0
2014-09-08 10:00:00,33.34,33.4,33.09,33.35,3731200.0,32.5896,32.6483,32.3452,32.5994,3731200.0
2014-09-08 11:00:00,33.34,33.41,33.03,33.08,2356600.0,32.5896,32.658,32.2866,32.3355,2356600.0
2014-09-08 12:00:00,33.09,33.33,33.05,33.25,1633100.0,32.3452,32.5798,32.3061,32.5016,1633100.0
2014-09-08 13:00:00,33.25,33.29,33.02,33.08,1493400.0,32.5016,32.5407,32.2768,32.3355,1493400.0
2014-09-08 14:00:00,33.08,33.15,33.04,33.09,988600.0,32.3355,32.4039,32.2964,32.3452,988600.0
2014-09-08 15:00:00,33.09,33.29,33.06,33.14,2732400.0,32.3452,32.5407,32.3159,32.3941,2732400.0
2014-09-09 09:30:00,33.01,33.02,32.5,32.69,2679300.0,32.267,32.2768,31.7685,31.9542,2679300.0
2014-09-09 10:00:00,32.69,32.73,32.54,32.57,2865400.0,31.9542,31.9933,31.8076,31.8369,2865400.0
2014-09-09 11:00:00,32.57,32.72,32.56,32.6,1295900.0,31.8369,31.9836,31.8272,31.8663,1295900.0
2014-09-09 12:00:00,32.6,32.63,32.51,32.55,1388900.0,31.8663,31.8956,31.7783,31.8174,1388900.0
2014-09-09 13:00:00,32.54,32.68,32.51,32.65,2564400.0,31.8076,31.9445,31.7783,31.9151,2564400.0
2014-09-09 14:00:00,32.66,32.66,32.21,32.29,2875600.0,31.9249,31.9249,31.485,31.5632,2875600.0
2014-09-09 15:00:00,32.29,32.3,31.86,31.98,4814000.0,31.5632,31.573,31.1429,31.2602,4814000.0
2014-09-10 09:30:00,32.15,32.18,31.47,31.57,4125500.0,31.4264,31.4557,30.7617,30.8594,4125500.0
2014-09-10 10:00:00,31.57,31.68,31.41,31.63,4474700.0,30.8594,30.967,30.703,30.9181,4474700.0
2014-09-10 11:00:00,31.63,31.83,31.58,31.83,2299100.0,30.9181,31.1136,30.8692,31.1136,2299100.0
2014-09-10 12:00:00,31.83,31.99,31.79,31.88,2987500.0,31.1136,31.27,31.0745,31.1625,2987500.0
2014-09-10 13:00:00,31.88,32.17,31.85,32.07,2413200.0,31.1625,31.4459,31.1331,31.3482,2413200.0
2014-09-10 14:00:00,32.08,32.2,32.01,32.07,2517100.0,31.358,31.4753,31.2895,31.3482,2517100.0
2014-09-10 15:00:00,32.07,32.15,32.04,32.08,2951900.0,31.3482,31.4264,31.3189,31.358,2951900.0
2014-09-11 09:30:00,31.85,32.19,31.71,32.17,1622400.0,31.1331,31.4655,30.9963,31.4459,1622400.0
2014-09-11 10:00:00,32.17,32.18,31.88,32.03,2154800.0,31.4459,31.4557,31.1625,31.3091,2154800.0
2014-09-11 11:00:00,32.03,32.07,31.86,31.94,1245900.0,31.3091,31.3482,31.1429,31.2211,1245900.0
2014-09-11 12:00:00,31.95,32.08,31.86,31.98,1318700.0,31.2309,31.358,31.1429,31.2602,1318700.0
2014-09-11 13:00:00,31.98,31.99,31.71,31.81,1324400.0,31.2602,31.27,30.9963,31.094,1324400.0
2014-09-11 14:00:00,31.82,31.98,31.81,31.95,1043400.0,31.1038,31.2602,31.094,31.2309,1043400.0
2014-09-11 15:00:00,31.95,32.05,31.92,32.04,1572000.0,31.2309,31.3286,31.2016,31.3189,1572000.0
2014-09-12 09:30:00,32.01,32.11,31.81,31.98,1127200.0,31.2895,31.3873,31.094,31.2602,1127200.0
2014-09-12 10:00:00,31.98,32.13,31.86,32.08,1850500.0,31.2602,31.4068,31.1429,31.358,1850500.0
2014-09-12 11:00:00,32.08,32.15,32.0,32.04,1490100.0,31.358,31.4264,31.2798,31.3189,1490100.0
2014-09-12 12:00:00,32.04,32.06,31.88,31.89,1122400.0,31.3189,31.3384,31.1625,31.1722,1122400.0
2014-09-12 13:00:00,31.88,31.9,31.68,31.78,1416000.0,31.1625,31.182,30.967,31.0647,1416000.0
2014-09-12 14:00:00,31.78,31.81,31.55,31.56,1445200.0,31.0647,31.094,30.8399,30.8497,1445200.0
2014-09-12 15:00:00,31.57,31.63,31.5,31.53,3008800.0,30.8594,30.9181,30.791,30.8203,3008800.0
2014-09-15 09:30:00,31.4,31.52,30.67,30.87,3289600.0,30.6933,30.8106,29.9797,30.1752,3289600.0
2014-09-15 10:00:00,30.87,31.1,30.78,30.81,3363900.0,30.1752,30.4,30.0872,30.1165,3363900.0
2014-09-15 11:00:00,30.81,30.81,30.22,30.33,4287400.0,30.1165,30.1165,29.5398,29.6473,4287400.0
2014-09-15 12:00:00,30.34,30.45,30.34,30.38,3114400.0,29.6571,29.7646,29.6571,29.6962,3114400.0
2014-09-15 13:00:00,30.38,30.49,30.2,30.2,3715200.0,29.6962,29.8037,29.5203,29.5203,3715200.0
2014-09-15 14:00:00,30.2,30.45,29.87,30.39,5475900.0,29.5203,29.7646,29.1977,29.706,5475900.0
2014-09-15 15:00:00,30.39,30.41,30.0,30.01,6583300.0,29.706,29.7255,29.3248,29.3346,6583300.0
2014-09-16 09:30:00,30.09,30.68,29.73,30.51,4000300.0,29.4128,29.9895,29.0609,29.8233,4000300.0
2014-09-16 10:00:00,30.51,31.1,30.42,30.97,4440200.0,29.8233,30.4,29.7353,30.2729,4440200.0
2014-09-16 11:00:00,30.96,31.55,30.93,31.46,4636400.0,30.2632,30.8399,30.2338,30.7519,4636400.0
2014-09-16 12:00:00,31.46,31.48,31.18,31.3,3457800.0,30.7519,30.7715,30.4782,30.5955,3457800.0
2014-09-16 13:00:00,31.3,31.51,31.25,31.42,2158500.0,30.5955,30.8008,30.5466,30.7128,2158500.0
2014-09-16 14:00:00,31.42,31.57,31.38,31.53,2205900.0,30.7128,30.8594,30.6737,30.8203,2205900.0
2014-09-16 15:00:00,31.54,31.58,31.36,31.44,4103200.0,30.8301,30.8692,30.6542,30.7324,4103200.0
2014-09-17 09:30:00,31.54,31.54,31.28,31.4,1762700.0,30.8301,30.8301,30.576,30.6933,1762700.0
2014-09-17 10:00:00,31.4,31.53,31.34,31.48,1872700.0,30.6933,30.8203,30.6346,30.7715,1872700.0
2014-09-17 11:00:00,31.48,31.79,31.47,31.63,2779900.0,30.7715,31.0745,30.7617,30.9181,2779900.0
2014-09-17 12:00:00,31.64,31.67,31.53,31.58,1115600.0,30.9279,30.9572,30.8203,30.8692,1115600.0
2014-09-17 13:00:00,31.57,31.75,31.51,31.7,1054300.0,30.8594,31.0354,30.8008,30.9865,1054300.0
2014-09-17 14:00:00,31.7,32.13,31.46,32.11,3533900.0,30.9865,31.4068,30.7519,31.3873,3533900.0
2014-09-17 15:00:00,32.11,32.27,31.94,31.98,4018500.0,31.3873,31.5437,31.2211,31.2602,4018500.0
2014-09-18 09:30:00,32.23,32.36,31.98,32.36,2003900.0,31.5046,31.6317,31.2602,31.6317,2003900.0
2014-09-18 10:00:00,32.35,32.46,32.28,32.31,1907300.0,31.6219,31.7294,31.5535,31.5828,1907300.0
2014-09-18 11:00:00,32.3,32.42,32.28,32.33,1316100.0,31.573,31.6903,31.5535,31.6023,1316100.0
2014-09-18 12:00:00,32.33,32.4,32.32,32.38,1050900.0,31.6023,31.6708,31.5926,31.6512,1050900.0
2014-09-18 13:00:00,32.39,32.41,32.32,32.4,863300.0,31.661,31.6805,31.5926,31.6708,863300.0
2014-09-18 14:00:00,32.4,32.47,32.35,32.37,1069400.0,31.6708,31.7392,31.6219,31.6414,1069400.0
2014-09-18 15:00:00,32.37,32.48,32.33,32.48,1928400.0,31.6414,31.749,31.6023,31.749,1928400.0
2014-09-19 09:30:00,32.39,32.55,31.84,31.86,4730900.0,31.661,31.8174,31.1234,31.1429,4730900.0
2014-09-19 10:00:00,31.86,32.04,31.57,31.96,2921900.0,31.1429,31.3189,30.8594,31.2407,2921900.0
2014-09-19 11:00:00,31.96,31.99,31.86,31.93,1491900.0,31.2407,31.27,31.1429,31.2113,1491900.0
2014-09-19 12:00:00,31.93,31.94,31.55,31.63,1854200.0,31.2113,31.2211,30.8399,30.9181,1854200.0
2014-09-19 13:00:00,31.63,31.76,31.46,31.64,2387100.0,30.9181,31.0452,30.7519,30.9279,2387100.0
2014-09-19 14:00:00,31.63,31.72,31.45,31.61,2523500.0,30.9181,31.0061,30.7421,30.8985,2523500.0
2014-09-19 15:00:00,31.61,31.79,31.56,31.63,4363900.0,30.8985,31.0745,30.8497,30.9181,4363900.0
2014-09-22 09:30:00,31.43,31.44,30.85,31.13,3063600.0,30.7226,30.7324,30.1556,30.4293,3063600.0
2014-09-22 10:00:00,31.12,31.29,30.91,31.02,3622200.0,30.4196,30.5857,30.2143,30.3218,3622200.0
2014-09-22 11:00:00,31.01,31.03,30.66,30.68,3264400.0,30.312,30.3316,29.9699,29.9895,3264400.0
2014-09-22 12:00:00,30.69,30.77,30.41,30.76,3442300.0,29.9992,30.0774,29.7255,30.0677,3442300.0
2014-09-22 13:00:00,30.76,30.79,30.47,30.55,1854700.0,30.0677,30.097,29.7842,29.8624,1854700.0
2014-09-22 14:00:00,30.55,30.63,30.46,30.55,1421100.0,29.8624,29.9406,29.7744,29.8624,1421100.0
2014-09-22 15:00:00,30.55,30.68,30.52,30.61,2843900.0,29.8624,29.9895,29.8331,29.921,2843900.0
2014-09-23 09:30:00,30.51,31.17,30.11,31.11,2882200.0,29.8233,30.4684,29.4323,30.4098,2882200.0
2014-09-23 10:00:00,31.12,31.27,30.85,30.98,3823900.0,30.4196,30.5662,30.1556,30.2827,3823900.0
2014-09-23 11:00:00,30.98,31.23,30.98,31.18,2040700.0,30.2827,30.5271,30.2827,30.4782,2040700.0
2014-09-23 12:00:00,31.17,31.49,31.17,31.39,2383500.0,30.4684,30.7812,30.4684,30.6835,2383500.0
2014-09-23 13:00:00,31.39,31.42,31.17,31.22,2038500.0,30.6835,30.7128,30.4684,30.5173,2038500.0
2014-09-23 14:00:00,31.22,31.27,31.07,31.14,2002100.0,30.5173,30.5662,30.3707,30.4391,2002100.0
2014-09-23 15:00:00,31.13,31.38,31.08,31.19,3287400.0,30.4293,30.6737,30.3805,30.488,3287400.0
2014-09-24 09:30:00,31.8,31.97,31.48,31.68,2834500.0,31.0843,31.2504,30.7715,30.967,2834500.0
2014-09-24 10:00:00,31.68,31.71,31.34,31.57,4344900.0,30.967,30.9963,30.6346,30.8594,4344900.0
2014-09-24 11:00:00,31.57,31.97,31.55,31.88,2828700.0,30.8594,31.2504,30.8399,31.1625,2828700.0
2014-09-24 12:00:00,31.89,32.05,31.65,31.76,3311100.0,31.1722,31.3286,30.9376,31.0452,3311100.0
2014-09-24 13:00:00,31.76,32.01,31.76,31.96,1907200.0,31.0452,31.2895,31.0452,31.2407,1907200.0
2014-09-24 14:00:00,31.96,32.21,31.89,32.21,2390300.0,31.2407,31.485,31.1722,31.485,2390300.0
2014-09-24 15:00:00,32.2,32.35,32.15,32.22,4956000.0,31.4753,31.6219,31.4264,31.4948,4956000.0
2014-09-25 09:30:00,32.41,32.56,31.94,32.11,3999100.0,31.6805,31.8272,31.2211,31.3873,3999100.0
2014-09-25 10:00:00,32.1,32.14,31.35,31.69,5164700.0,31.3775,31.4166,30.6444,30.9767,5164700.0
2014-09-25 11:00:00,31.69,31.8,31.51,31.53,2797900.0,30.9767,31.0843,30.8008,30.8203,2797900.0
2014-09-25 12:00:00,31.53,31.67,31.41,31.49,2125500.0,30.8203,30.9572,30.703,30.7812,2125500.0
2014-09-25 13:00:00,31.5,31.77,31.41,31.53,2548700.0,30.791,31.0549,30.703,30.8203,2548700.0
2014-09-25 14:00:00,31.53,31.87,31.4,31.6,3152200.0,30.8203,31.1527,30.6933,30.8888,3152200.0
2014-09-25 15:00:00,31.61,31.98,31.48,31.7,8980600.0,30.8985,31.2602,30.7715,30.9865,8980600.0
2014-09-26 09:30:00,33.97,34.1,33.5,33.71,12740000.0,33.2054,33.3325,32.746,32.9513,12740000.0
2014-09-26 10:00:00,33.71,33.83,33.53,33.6,7947600.0,32.9513,33.0686,32.7753,32.8438,7947600.0
2014-09-26 11:00:00,33.6,33.74,33.41,33.46,5958000.0,32.8438,32.9806,32.658,32.7069,5958000.0
2014-09-26 12:00:00,33.47,33.75,33.42,33.72,4195000.0,32.7167,32.9904,32.6678,32.961,4195000.0
2014-09-26 13:00:00,33.71,33.75,33.6,33.72,2921200.0,32.9513,32.9904,32.8438,32.961,2921200.0
2014-09-26 14:00:00,33.71,33.9,33.7,33.86,6398800.0,32.9513,33.137,32.9415,33.0979,6398800.0
2014-09-26 15:00:00,33.86,33.95,33.79,33.83,7545000.0,33.0979,33.1859,33.0295,33.0686,7545000.0
2014-09-29 09:30:00,33.42,33.89,33.2,33.88,4088300.0,32.6678,33.1272,32.4528,33.1174,4088300.0
2014-09-29 10:00:00,33.88,34.85,33.79,34.71,9781600.0,33.1174,34.0656,33.0295,33.9288,9781600.0
2014-09-29 11:00:00,34.7,34.7,34.37,34.62,3830700.0,33.919,33.919,33.5964,33.8408,3830700.0
2014-09-29 12:00:00,34.61,34.64,34.31,34.4,2818300.0,33.831,33.8603,33.5378,33.6257,2818300.0
2014-09-29 13:00:00,34.41,34.6,34.35,34.56,1953400.0,33.6355,33.8212,33.5769,33.7821,1953400.0
2014-09-29 14:00:00,34.56,34.6,34.31,34.47,2198200.0,33.7821,33.8212,33.5378,33.6942,2198200.0
2014-09-29 15:00:00,34.47,34.66,34.44,34.51,4409400.0,33.6942,33.8799,33.6648,33.7333,4409400.0
2014-09-30 09:30:00,34.63,34.73,33.89,34.17,3907200.0,33.8506,33.9483,33.1272,33.4009,3907200.0
2014-09-30 10:00:00,34.15,34.61,34.01,34.48,3907900.0,33.3814,33.831,33.2445,33.7039,3907900.0
2014-09-30 11:00:00,34.48,34.51,34.35,34.48,2344900.0,33.7039,33.7333,33.5769,33.7039,2344900.0
2014-09-30 12:00:00,34.48,34.5,34.27,34.33,1394200.0,33.7039,33.7235,33.4987,33.5573,1394200.0
2014-09-30 13:00:00,34.34,34.42,34.25,34.41,1820900.0,33.5671,33.6453,33.4791,33.6355,1820900.0
2014-09-30 14:00:00,34.41,34.54,34.39,34.42,2445100.0,33.6355,33.7626,33.616,33.6453,2445100.0
2014-09-30 15:00:00,34.41,34.45,34.24,34.26,5352300.0,33.6355,33.6746,33.4693,33.4889,5352300.0
2014-10-01 09:30:00,34.24,34.25,33.48,33.62,4954500.0,33.4693,33.4791,32.7265,32.8633,4954500.0
2014-10-01 10:00:00,33.61,33.81,33.33,33.78,5493200.0,32.8535,33.049,32.5798,33.0197,5493200.0
2014-10-01 11:00:00,33.79,33.95,33.64,33.83,4386300.0,33.0295,33.1859,32.8828,33.0686,4386300.0
2014-10-01 12:00:00,33.82,33.83,33.6,33.69,2391000.0,33.0588,33.0686,32.8438,32.9317,2391000.0
2014-10-01 13:00:00,33.68,33.72,33.22,33.26,2816100.0,32.9219,32.961,32.4723,32.5114,2816100.0
2014-10-01 14:00:00,33.26,33.67,33.22,33.39,3348700.0,32.5114,32.9122,32.4723,32.6385,3348700.0
2014-10-01 15:00:00,33.39,33.57,33.22,33.49,5248300.0,32.6385,32.8144,32.4723,32.7362,5248300.0
2014-10-02 09:30:00,33.65,33.8,33.28,33.5,4564100.0,32.8926,33.0392,32.531,32.746,4564100.0
2014-10-02 10:00:00,33.5,33.55,33.18,33.29,4484500.0,32.746,32.7949,32.4332,32.5407,4484500.0
2014-10-02 11:00:00,33.29,33.45,32.95,33.31,3516200.0,32.5407,32.6971,32.2084,32.5603,3516200.0
2014-10-02 12:00:00,33.31,33.89,33.29,33.89,3203800.0,32.5603,33.1272,32.5407,33.1272,3203800.0
2014-10-02 13:00:00,33.89,34.08,33.69,33.8,3442400.0,33.1272,33.3129,32.9317,33.0392,3442400.0
2014-10-02 14:00:00,33.79,34.03,33.79,33.92,2789600.0,33.0295,33.2641,33.0295,33.1565,2789600.0
2014-10-02 15:00:00,33.91,33.94,33.74,33.8,2906600.0,33.1468,33.1761,32.9806,33.0392,2906600.0
2014-10-03 09:30:00,34.08,34.25,33.87,34.2,2813800.0,33.3129,33.4791,33.1077,33.4302,2813800.0
2014-10-03 10:00:00,34.2,34.4,34.09,34.21,4070100.0,33.4302,33.6257,33.3227,33.44,4070100.0
2014-10-03 11:00:00,34.22,34.29,33.93,34.02,2760500.0,33.4498,33.5182,33.1663,33.2543,2760500.0
2014-10-03 12:00:00,34.02,34.21,34.0,34.18,1708200.0,33.2543,33.44,33.2347,33.4107,1708200.0
2014-10-03 13:00:00,34.17,34.27,34.01,34.12,2302900.0,33.4009,33.4987,33.2445,33.352,2302900.0
2014-10-03 14:00:00,34.13,34.27,34.12,34.24,2078000.0,33.3618,33.4987,33.352,33.4693,2078000.0
2014-10-03 15:00:00,34.23,34.24,33.93,33.94,4174800.0,33.4596,33.4693,33.1663,33.1761,4174800.0
2014-10-06 09:30:00,33.19,33.29,32.51,33.03,8418700.0,32.443,32.5407,31.7783,32.2866,8418700.0
2014-10-06 10:00:00,33.03,33.15,32.46,32.64,5823200.0,32.2866,32.4039,31.7294,31.9054,5823200.0
2014-10-06 11:00:00,32.64,32.71,31.91,32.1,6795600.0,31.9054,31.9738,31.1918,31.3775,6795600.0
2014-10-06 12:00:00,32.11,32.4,31.84,32.01,5683900.0,31.3873,31.6708,31.1234,31.2895,5683900.0
2014-10-06 13:00:00,32.0,32.62,31.91,32.61,4408200.0,31.2798,31.8858,31.1918,31.876,4408200.0
2014-10-06 14:00:00,32.61,32.7,32.4,32.66,3562200.0,31.876,31.964,31.6708,31.9249,3562200.0
2014-10-06 15:00:00,32.67,32.7,32.5,32.57,5375800.0,31.9347,31.964,31.7685,31.8369,5375800.0
2014-10-07 09:30:00,32.41,32.43,32.1,32.4,2601400.0,31.6805,31.7001,31.3775,31.6708,2601400.0
2014-10-07 10:00:00,32.39,32.87,32.35,32.5,5670000.0,31.661,32.1302,31.6219,31.7685,5670000.0
2014-10-07 11:00:00,32.51,32.66,32.34,32.61,2738400.0,31.7783,31.9249,31.6121,31.876,2738400.0
2014-10-07 12:00:00,32.61,32.7,32.47,32.52,1507800.0,31.876,31.964,31.7392,31.7881,1507800.0
2014-10-07 13:00:00,32.52,32.66,32.36,32.61,1484700.0,31.7881,31.9249,31.6317,31.876,1484700.0
2014-10-07 14:00:00,32.61,32.65,32.28,32.3,2307400.0,31.876,31.9151,31.5535,31.573,2307400.0
2014-10-07 15:00:00,32.3,32.35,31.85,31.87,5902800.0,31.573,31.6219,31.1331,31.1527,5902800.0
2014-10-08 09:30:00,31.9,32.05,31.1,31.12,3779000.0,31.182,31.3286,30.4,30.4196,3779000.0
2014-10-08 10:00:00,31.12,31.53,30.9,31.13,5180700.0,30.4196,30.8203,30.2045,30.4293,5180700.0
2014-10-08 11:00:00,31.12,31.4,30.86,31.26,4192700.0,30.4196,30.6933,30.1654,30.5564,4192700.0
2014-10-08 12:00:00,31.26,31.44,31.19,31.25,2324600.0,30.5564,30.7324,30.488,30.5466,2324600.0
2014-10-08 13:00:00,31.25,31.64,31.25,31.63,2034700.0,30.5466,30.9279,30.5466,30.9181,2034700.0
2014-10-08 14:00:00,31.63,32.25,31.62,32.0,4758100.0,30.9181,31.5241,30.9083,31.2798,4758100.0
2014-10-08 15:00:00,32.01,32.4,32.01,32.31,3654700.0,31.2895,31.6708,31.2895,31.5828,3654700.0
2014-10-09 09:30:00,32.08,32.18,31.64,31.78,2716900.0,31.358,31.4557,30.9279,31.0647,2716900.0
2014-10-09 10:00:00,31.78,31.86,31.36,31.58,3657400.0,31.0647,31.1429,30.6542,30.8692,3657400.0
2014-10-09 11:00:00,31.58,31.77,31.3,31.47,4222100.0,30.8692,31.0549,30.5955,30.7617,4222100.0
2014-10-09 12:00:00,31.47,31.76,31.34,31.5,4123400.0,30.7617,31.0452,30.6346,30.791,4123400.0
2014-10-09 13:00:00,31.49,31.5,31.0,31.08,4717000.0,30.7812,30.791,30.3023,30.3805,4717000.0
2014-10-09 14:00:00,31.08,31.08,30.57,30.72,4208200.0,30.3805,30.3805,29.8819,30.0286,4208200.0
2014-10-09 15:00:00,30.71,30.82,30.41,30.65,8836300.0,30.0188,30.1263,29.7255,29.9601,8836300.0
2014-10-10 09:30:00,29.74,29.87,28.08,28.25,16868700.0,29.0706,29.1977,27.448,27.6142,16868700.0
2014-10-10 10:00:00,28.24,28.8,27.59,28.36,18341800.0,27.6044,28.1518,26.969,27.7217,18341800.0
2014-10-10 11:00:00,28.35,29.33,28.32,28.53,13425500.0,27.7119,28.6699,27.6826,27.8879,13425500.0
2014-10-10 12:00:00,28.53,29.15,28.52,28.72,8257700.0,27.8879,28.4939,27.8781,28.0736,8257700.0
2014-10-10 13:00:00,28.72,28.75,28.28,28.67,5723300.0,28.0736,28.1029,27.6435,28.0247,5723300.0
2014-10-10 14:00:00,28.66,28.75,28.21,28.36,4984600.0,28.0149,28.1029,27.5751,27.7217,4984600.0
2014-10-10 15:00:00,28.35,28.39,27.77,27.8,10505600.0,27.7119,27.751,27.145,27.1743,10505600.0
2014-10-13 09:30:00,28.59,28.86,27.92,28.22,6660800.0,27.9465,28.2104,27.2916,27.5848,6660800.0
2014-10-13 10:00:00,28.22,28.35,27.44,28.01,7398000.0,27.5848,27.7119,26.8224,27.3796,7398000.0
2014-10-13 11:00:00,27.99,28.53,27.94,28.46,5794500.0,27.36,27.8879,27.3111,27.8194,5794500.0
2014-10-13 12:00:00,28.46,28.66,28.34,28.47,4093200.0,27.8194,28.0149,27.7021,27.8292,4093200.0
2014-10-13 13:00:00,28.47,28.52,27.74,27.85,3644300.0,27.8292,27.8781,27.1156,27.2232,3644300.0
2014-10-13 14:00:00,27.85,28.0,27.55,27.59,3875400.0,27.2232,27.3698,26.9299,26.969,3875400.0
2014-10-13 15:00:00,27.58,27.63,27.0,27.03,9245200.0,26.9592,27.0081,26.3923,26.4216,9245200.0
2014-10-14 09:30:00,27.79,28.41,27.38,27.5,6503000.0,27.1645,27.7706,26.7637,26.881,6503000.0
2014-10-14 10:00:00,27.49,27.85,27.22,27.64,7237500.0,26.8713,27.2232,26.6073,27.0179,7237500.0
2014-10-14 11:00:00,27.64,28.11,27.59,27.96,5784100.0,27.0179,27.4773,26.969,27.3307,5784100.0
2014-10-14 12:00:00,27.96,28.04,27.64,27.69,3570700.0,27.3307,27.4089,27.0179,27.0668,3570700.0
2014-10-14 13:00:00,27.69,27.82,27.37,27.51,3080400.0,27.0668,27.1938,26.754,26.8908,3080400.0
2014-10-14 14:00:00,27.51,27.75,27.46,27.6,4235000.0,26.8908,27.1254,26.8419,26.9788,4235000.0
2014-10-14 15:00:00,27.6,27.65,27.27,27.4,7086800.0,26.9788,27.0277,26.6562,26.7833,7086800.0
2014-10-15 09:30:00,26.8,27.9,26.48,27.86,7690600.0,26.1968,27.272,25.884,27.2329,7690600.0
2014-10-15 10:00:00,27.86,28.0,27.29,27.37,7489800.0,27.2329,27.3698,26.6758,26.754,7489800.0
2014-10-15 11:00:00,27.37,27.61,27.04,27.1,4471800.0,26.754,26.9886,26.4314,26.49,4471800.0
2014-10-15 12:00:00,27.09,27.1,26.55,26.6,4212400.0,26.4803,26.49,25.9524,26.0013,4212400.0
2014-10-15 13:00:00,26.59,27.0,26.32,26.75,6618100.0,25.9915,26.3923,25.7276,26.1479,6618100.0
2014-10-15 14:00:00,26.75,27.24,26.67,27.24,4397000.0,26.1479,26.6269,26.0697,26.6269,4397000.0
2014-10-15 15:00:00,27.24,27.87,27.17,27.54,11076800.0,26.6269,27.2427,26.5585,26.9201,11076800.0
2014-10-16 09:30:00,27.33,28.07,27.19,27.97,4641900.0,26.7149,27.4382,26.578,27.3405,4641900.0
2014-10-16 10:00:00,27.96,28.3,27.45,28.15,7880500.0,27.3307,27.663,26.8322,27.5164,7880500.0
2014-10-16 11:00:00,28.16,28.86,28.06,28.35,7200500.0,27.5262,28.2104,27.4284,27.7119,7200500.0
2014-10-16 12:00:00,28.34,28.46,28.14,28.39,4056800.0,27.7021,27.8194,27.5066,27.751,4056800.0
2014-10-16 13:00:00,28.39,28.72,28.33,28.36,4085000.0,27.751,28.0736,27.6924,27.7217,4085000.0
2014-10-16 14:00:00,28.36,28.48,28.07,28.16,4383400.0,27.7217,27.839,27.4382,27.5262,4383400.0
2014-10-16 15:00:00,28.16,28.42,28.01,28.28,5775100.0,27.5262,27.7803,27.3796,27.6435,5775100.0
2014-10-17 09:30:00,29.02,29.73,28.91,29.28,7353700.0,28.3668,29.0609,28.2593,28.621,7353700.0
2014-10-17 10:00:00,29.28,29.42,29.11,29.32,5378000.0,28.621,28.7578,28.4548,28.6601,5378000.0
2014-10-17 11:00:00,29.31,29.41,29.14,29.15,2767900.0,28.6503,28.7481,28.4841,28.4939,2767900.0
2014-10-17 12:00:00,29.15,29.22,28.8,28.85,3526400.0,28.4939,28.5623,28.1518,28.2007,3526400.0
2014-10-17 13:00:00,28.86,28.93,28.62,28.8,3020300.0,28.2104,28.2789,27.9758,28.1518,3020300.0
2014-10-17 14:00:00,28.79,28.85,28.57,28.73,3012300.0,28.142,28.2007,27.927,28.0834,3012300.0
2014-10-17 15:00:00,28.74,28.99,28.59,28.77,6233900.0,28.0931,28.3375,27.9465,28.1225,6233900.0
2014-10-20 09:30:00,29.11,29.49,28.81,29.38,3412900.0,28.4548,28.8263,28.1616,28.7187,3412900.0
2014-10-20 10:00:00,29.39,29.53,29.15,29.28,4120600.0,28.7285,28.8654,28.4939,28.621,4120600.0
2014-10-20 11:00:00,29.28,29.41,29.17,29.27,2260000.0,28.621,28.7481,28.5135,28.6112,2260000.0
2014-10-20 12:00:00,29.26,29.41,29.12,29.24,1666600.0,28.6014,28.7481,28.4646,28.5819,1666600.0
2014-10-20 13:00:00,29.24,29.42,29.19,29.35,2048200.0,28.5819,28.7578,28.533,28.6894,2048200.0
2014-10-20 14:00:00,29.34,29.59,29.34,29.46,2026100.0,28.6796,28.924,28.6796,28.7969,2026100.0
2014-10-20 15:00:00,29.47,29.73,29.47,29.69,4437900.0,28.8067,29.0609,28.8067,29.0218,4437900.0
2014-10-21 09:30:00,30.32,30.52,30.16,30.38,4614500.0,29.6376,29.8331,29.4812,29.6962,4614500.0
2014-10-21 10:00:00,30.38,30.9,30.33,30.85,8394300.0,29.6962,30.2045,29.6473,30.1556,8394300.0
2014-10-21 11:00:00,30.86,30.93,30.41,30.59,4154500.0,30.1654,30.2338,29.7255,29.9015,4154500.0
2014-10-21 12:00:00,30.59,30.75,30.54,30.63,3216900.0,29.9015,30.0579,29.8526,29.9406,3216900.0
2014-10-21 13:00:00,30.62,30.74,30.53,30.59,2787800.0,29.9308,30.0481,29.8428,29.9015,2787800.0
2014-10-21 14:00:00,30.59,31.04,30.51,30.97,4016000.0,29.9015,30.3414,29.8233,30.2729,4016000.0
2014-10-21 15:00:00,30.96,31.34,30.95,31.19,7606100.0,30.2632,30.6346,30.2534,30.488,7606100.0
2014-10-22 09:30:00,31.52,31.55,31.07,31.25,3539300.0,30.8106,30.8399,30.3707,30.5466,3539300.0
2014-10-22 10:00:00,31.26,31.29,30.82,31.12,5020000.0,30.5564,30.5857,30.1263,30.4196,5020000.0
2014-10-22 11:00:00,31.12,31.21,30.88,30.94,2561400.0,30.4196,30.5075,30.185,30.2436,2561400.0
2014-10-22 12:00:00,30.93,31.06,30.62,30.82,2994200.0,30.2338,30.3609,29.9308,30.1263,2994200.0
2014-10-22 13:00:00,30.82,30.87,30.53,30.64,2103000.0,30.1263,30.1752,29.8428,29.9504,2103000.0
2014-10-22 14:00:00,30.64,30.67,30.32,30.65,2604200.0,29.9504,29.9797,29.6376,29.9601,2604200.0
2014-10-22 15:00:00,30.65,30.74,30.44,30.56,4480700.0,29.9601,30.0481,29.7549,29.8722,4480700.0
2014-10-23 09:30:00,31.04,31.1,30.86,30.88,3297200.0,30.3414,30.4,30.1654,30.185,3297200.0
2014-10-23 10:00:00,30.87,31.37,30.86,31.1,3619800.0,30.1752,30.6639,30.1654,30.4,3619800.0
2014-10-23 11:00:00,31.1,31.2,30.98,31.03,2463600.0,30.4,30.4978,30.2827,30.3316,2463600.0
2014-10-23 12:00:00,31.04,31.11,30.98,31.02,1545800.0,30.3414,30.4098,30.2827,30.3218,1545800.0
2014-10-23 13:00:00,31.04,31.07,30.87,30.96,1786200.0,30.3414,30.3707,30.1752,30.2632,1786200.0
2014-10-23 14:00:00,30.96,31.09,30.57,30.75,3296800.0,30.2632,30.3902,29.8819,30.0579,3296800.0
2014-10-23 15:00:00,30.75,30.99,30.59,30.89,4312800.0,30.0579,30.2925,29.9015,30.1947,4312800.0
2014-10-24 09:30:00,30.91,30.98,30.7,30.85,1772000.0,30.2143,30.2827,30.009,30.1556,1772000.0
2014-10-24 10:00:00,30.85,31.08,30.61,31.02,3056600.0,30.1556,30.3805,29.921,30.3218,3056600.0
2014-10-24 11:00:00,31.02,31.05,30.79,30.9,1955000.0,30.3218,30.3511,30.097,30.2045,1955000.0
2014-10-24 12:00:00,30.9,30.94,30.78,30.83,1099300.0,30.2045,30.2436,30.0872,30.1361,1099300.0
2014-10-24 13:00:00,30.83,30.91,30.74,30.84,1246400.0,30.1361,30.2143,30.0481,30.1459,1246400.0
2014-10-24 14:00:00,30.83,30.87,30.77,30.84,1076800.0,30.1361,30.1752,30.0774,30.1459,1076800.0
2014-10-24 15:00:00,30.84,31.12,30.82,31.05,4018500.0,30.1459,30.4196,30.1263,30.3511,4018500.0
2014-10-27 09:30:00,32.0,32.12,31.66,31.76,4935900.0,31.2798,31.3971,30.9474,31.0452,4935900.0
2014-10-27 10:00:00,31.76,32.11,31.69,32.11,4988000.0,31.0452,31.3873,30.9767,31.3873,4988000.0
2014-10-27 11:00:00,32.11,32.29,32.03,32.05,3333000.0,31.3873,31.5632,31.3091,31.3286,3333000.0
2014-10-27 12:00:00,32.04,32.21,32.03,32.21,2337200.0,31.3189,31.485,31.3091,31.485,2337200.0
2014-10-27 13:00:00,32.21,32.38,32.02,32.08,2412300.0,31.485,31.6512,31.2993,31.358,2412300.0
2014-10-27 14:00:00,32.07,32.25,32.04,32.16,1868800.0,31.3482,31.5241,31.3189,31.4362,1868800.0
2014-10-27 15:00:00,32.15,32.36,32.11,32.3,4189800.0,31.4264,31.6317,31.3873,31.573,4189800.0
2014-10-28 09:30:00,32.51,32.58,32.15,32.3,2119600.0,31.7783,31.8467,31.4264,31.573,2119600.0
2014-10-28 10:00:00,32.29,32.45,32.18,32.44,2945100.0,31.5632,31.7196,31.4557,31.7099,2945100.0
2014-10-28 11:00:00,32.45,32.67,32.38,32.42,3839700.0,31.7196,31.9347,31.6512,31.6903,3839700.0
2014-10-28 12:00:00,32.4,32.45,32.22,32.27,2221200.0,31.6708,31.7196,31.4948,31.5437,2221200.0
2014-10-28 13:00:00,32.27,32.49,32.27,32.45,1843200.0,31.5437,31.7587,31.5437,31.7196,1843200.0
2014-10-28 14:00:00,32.44,32.57,32.4,32.57,2338500.0,31.7099,31.8369,31.6708,31.8369,2338500.0
2014-10-28 15:00:00,32.57,32.65,32.48,32.63,3439800.0,31.8369,31.9151,31.749,31.8956,3439800.0
2014-10-29 09:30:00,32.47,32.65,32.36,32.48,1966300.0,31.7392,31.9151,31.6317,31.749,1966300.0
2014-10-29 10:00:00,32.48,32.48,32.01,32.17,3372100.0,31.749,31.749,31.2895,31.4459,3372100.0
2014-10-29 11:00:00,32.18,32.49,32.15,32.31,1865200.0,31.4557,31.7587,31.4264,31.5828,1865200.0
2014-10-29 12:00:00,32.31,32.32,32.08,32.09,1572000.0,31.5828,31.5926,31.358,31.3677,1572000.0
2014-10-29 13:00:00,32.1,32.12,31.89,32.07,2708700.0,31.3775,31.3971,31.1722,31.3482,2708700.0
2014-10-29 14:00:00,32.06,32.22,31.86,32.12,2693000.0,31.3384,31.4948,31.1429,31.3971,2693000.0
2014-10-29 15:00:00,32.13,32.34,31.95,32.28,4773700.0,31.4068,31.6121,31.2309,31.5535,4773700.0
2014-10-30 09:30:00,31.72,32.08,31.18,31.31,4914200.0,31.0061,31.358,30.4782,30.6053,4914200.0
2014-10-30 10:00:00,31.31,31.6,31.05,31.27,4726400.0,30.6053,30.8888,30.3511,30.5662,4726400.0
2014-10-30 11:00:00,31.28,31.4,30.94,31.37,4448600.0,30.576,30.6933,30.2436,30.6639,4448600.0
2014-10-30 12:00:00,31.37,31.59,31.34,31.48,2430400.0,30.6639,30.879,30.6346,30.7715,2430400.0
2014-10-30 13:00:00,31.49,32.07,31.47,31.96,3016500.0,30.7812,31.3482,30.7617,31.2407,3016500.0
2014-10-30 14:00:00,31.96,32.0,31.49,31.56,1835300.0,31.2407,31.2798,30.7812,30.8497,1835300.0
2014-10-30 15:00:00,31.57,31.89,31.52,31.82,3459600.0,30.8594,31.1722,30.8106,31.1038,3459600.0
2014-10-31 09:30:00,32.82,33.17,32.62,32.98,5031900.0,32.0813,32.4234,31.8858,32.2377,5031900.0
2014-10-31 10:00:00,32.97,33.35,32.8,33.09,6152400.0,32.2279,32.5994,32.0618,32.3452,6152400.0
2014-10-31 11:00:00,33.11,33.2,32.76,32.86,2899300.0,32.3648,32.4528,32.0227,32.1204,2899300.0
2014-10-31 12:00:00,32.86,33.03,32.78,33.02,1859500.0,32.1204,32.2866,32.0422,32.2768,1859500.0
2014-10-31 13:00:00,33.02,33.13,32.93,33.02,2056800.0,32.2768,32.3843,32.1888,32.2768,2056800.0
2014-10-31 14:00:00,33.02,33.07,32.77,32.97,2402600.0,32.2768,32.3257,32.0324,32.2279,2402600.0
2014-10-31 15:00:00,32.97,33.12,32.86,33.09,4463100.0,32.2279,32.3746,32.1204,32.3452,4463100.0
2014-11-03 09:30:00,32.97,33.91,32.97,33.84,3719300.0,32.2279,33.1468,32.2279,33.0783,3719300.0
2014-11-03 10:00:00,33.84,33.88,33.58,33.81,3031100.0,33.0783,33.1174,32.8242,33.049,3031100.0
2014-11-03 11:00:00,33.82,33.82,33.63,33.7,1961500.0,33.0588,33.0588,32.8731,32.9415,1961500.0
2014-11-03 12:00:00,33.71,33.77,33.64,33.77,1481600.0,32.9513,33.0099,32.8828,33.0099,1481600.0
2014-11-03 13:00:00,33.77,33.82,33.67,33.71,1573200.0,33.0099,33.0588,32.9122,32.9513,1573200.0
2014-11-03 14:00:00,33.7,33.74,33.4,33.49,2062900.0,32.9415,32.9806,32.6483,32.7362,2062900.0
2014-11-03 15:00:00,33.48,33.64,33.41,33.52,3695200.0,32.7265,32.8828,32.658,32.7656,3695200.0
2014-11-04 09:30:00,33.48,33.58,33.22,33.35,2187300.0,32.7265,32.8242,32.4723,32.5994,2187300.0
2014-11-04 10:00:00,33.34,33.59,33.11,33.11,3156500.0,32.5896,32.834,32.3648,32.3648,3156500.0
2014-11-04 11:00:00,33.11,33.17,32.9,32.95,2394600.0,32.3648,32.4234,32.1595,32.2084,2394600.0
2014-11-04 12:00:00,32.95,33.29,32.93,33.25,1450000.0,32.2084,32.5407,32.1888,32.5016,1450000.0
2014-11-04 13:00:00,33.25,33.32,33.12,33.28,1388300.0,32.5016,32.5701,32.3746,32.531,1388300.0
2014-11-04 14:00:00,33.28,33.3,33.14,33.26,1244900.0,32.531,32.5505,32.3941,32.5114,1244900.0
2014-11-04 15:00:00,33.27,33.42,33.23,33.36,2828200.0,32.5212,32.6678,32.4821,32.6092,2828200.0
2014-11-05 09:30:00,33.55,33.59,33.11,33.4,2980100.0,32.7949,32.834,32.3648,32.6483,2980100.0
2014-11-05 10:00:00,33.39,33.7,33.35,33.63,4957900.0,32.6385,32.9415,32.5994,32.8731,4957900.0
2014-11-05 11:00:00,33.63,33.76,33.62,33.75,3812300.0,32.8731,33.0001,32.8633,32.9904,3812300.0
2014-11-05 12:00:00,33.74,33.75,33.52,33.67,2151700.0,32.9806,32.9904,32.7656,32.9122,2151700.0
2014-11-05 13:00:00,33.67,33.76,33.53,33.61,2554600.0,32.9122,33.0001,32.7753,32.8535,2554600.0
2014-11-05 14:00:00,33.6,33.71,33.56,33.71,1715700.0,32.8438,32.9513,32.8047,32.9513,1715700.0
2014-11-05 15:00:00,33.72,33.76,33.66,33.71,3111500.0,32.961,33.0001,32.9024,32.9513,3111500.0
2014-11-06 09:30:00,33.51,33.79,33.25,33.27,3096000.0,32.7558,33.0295,32.5016,32.5212,3096000.0
2014-11-06 10:00:00,33.27,33.45,33.15,33.33,4299500.0,32.5212,32.6971,32.4039,32.5798,4299500.0
2014-11-06 11:00:00,33.32,33.48,33.19,33.28,2651200.0,32.5701,32.7265,32.443,32.531,2651200.0
2014-11-06 12:00:00,33.28,33.38,33.21,33.22,1687900.0,32.531,32.6287,32.4625,32.4723,1687900.0
2014-11-06 13:00:00,33.22,33.37,33.21,33.36,1617600.0,32.4723,32.6189,32.4625,32.6092,1617600.0
2014-11-06 14:00:00,33.35,33.36,33.22,33.28,1200800.0,32.5994,32.6092,32.4723,32.531,1200800.0
2014-11-06 15:00:00,33.29,33.43,33.23,33.35,3242800.0,32.5407,32.6776,32.4821,32.5994,3242800.0
2014-11-07 09:30:00,33.31,33.38,32.65,32.66,2900700.0,32.5603,32.6287,31.9151,31.9249,2900700.0
2014-11-07 10:00:00,32.67,32.71,32.32,32.64,4035500.0,31.9347,31.9738,31.5926,31.9054,4035500.0
2014-11-07 11:00:00,32.64,32.87,32.58,32.74,1695100.0,31.9054,32.1302,31.8467,32.0031,1695100.0
2014-11-07 12:00:00,32.75,32.99,32.75,32.92,1160300.0,32.0129,32.2475,32.0129,32.1791,1160300.0
2014-11-07 13:00:00,32.92,33.07,32.89,33.04,1087800.0,32.1791,32.3257,32.1497,32.2964,1087800.0
2014-11-07 14:00:00,33.04,33.13,32.93,32.94,1532000.0,32.2964,32.3843,32.1888,32.1986,1532000.0
2014-11-07 15:00:00,32.94,33.04,32.9,33.01,2527200.0,32.1986,32.2964,32.1595,32.267,2527200.0
2014-11-10 09:30:00,32.93,33.02,32.62,32.97,1763300.0,32.1888,32.2768,31.8858,32.2279,1763300.0
2014-11-10 10:00:00,32.96,33.04,32.85,32.98,2109100.0,32.2182,32.2964,32.1106,32.2377,2109100.0
2014-11-10 11:00:00,32.98,33.04,32.9,32.9,1803300.0,32.2377,32.2964,32.1595,32.1595,1803300.0
2014-11-10 12:00:00,32.91,33.0,32.72,32.99,1704000.0,32.1693,32.2573,31.9836,32.2475,1704000.0
2014-11-10 13:00:00,32.98,33.06,32.94,32.95,1372600.0,32.2377,32.3159,32.1986,32.2084,1372600.0
2014-11-10 14:00:00,32.95,33.03,32.92,32.98,963000.0,32.2084,32.2866,32.1791,32.2377,963000.0
2014-11-10 15:00:00,32.98,33.11,32.96,33.09,2761600.0,32.2377,32.3648,32.2182,32.3452,2761600.0
2014-11-11 09:30:00,32.98,33.38,32.95,33.07,1285000.0,32.2377,32.6287,32.2084,32.3257,1285000.0
2014-11-11 10:00:00,33.08,33.35,33.08,33.21,1086600.0,32.3355,32.5994,32.3355,32.4625,1086600.0
2014-11-11 11:00:00,33.21,33.28,33.17,33.22,829500.0,32.4625,32.531,32.4234,32.4723,829500.0
2014-11-11 12:00:00,33.21,33.3,33.15,33.27,849400.0,32.4625,32.5505,32.4039,32.5212,849400.0
2014-11-11 13:00:00,33.26,33.27,32.89,33.1,1773200.0,32.5114,32.5212,32.1497,32.355,1773200.0
2014-11-11 14:00:00,33.1,33.25,33.09,33.2,1180100.0,32.355,32.5016,32.3452,32.4528,1180100.0
2014-11-11 15:00:00,33.2,33.23,33.11,33.2,1392200.0,32.4528,32.4821,32.3648,32.4528,1392200.0
2014-11-12 09:30:00,33.05,33.17,32.85,32.97,1199000.0,32.3061,32.4234,32.1106,32.2279,1199000.0
2014-11-12 10:00:00,32.98,33.16,32.9,32.91,1957500.0,32.2377,32.4137,32.1595,32.1693,1957500.0
2014-11-12 11:00:00,32.91,33.03,32.84,32.96,1342200.0,32.1693,32.2866,32.1009,32.2182,1342200.0
2014-11-12 12:00:00,32.96,33.0,32.9,32.97,830500.0,32.2182,32.2573,32.1595,32.2279,830500.0
2014-11-12 13:00:00,32.97,32.97,32.8,32.84,1260000.0,32.2279,32.2279,32.0618,32.1009,1260000.0
2014-11-12 14:00:00,32.84,32.97,32.84,32.89,1678600.0,32.1009,32.2279,32.1009,32.1497,1678600.0
2014-11-12 15:00:00,32.89,32.99,32.83,32.91,2288800.0,32.1497,32.2475,32.0911,32.1693,2288800.0
2014-11-13 09:30:00,32.98,33.04,32.86,33.03,1072700.0,32.2377,32.2964,32.1204,32.2866,1072700.0
2014-11-13 10:00:00,33.03,33.21,32.98,33.09,1921300.0,32.2866,32.4625,32.2377,32.3452,1921300.0
2014-11-13 11:00:00,33.09,33.1,32.8,32.97,1402700.0,32.3452,32.355,32.0618,32.2279,1402700.0
2014-11-13 12:00:00,32.97,33.09,32.92,33.05,1520000.0,32.2279,32.3452,32.1791,32.3061,1520000.0
2014-11-13 13:00:00,33.05,33.05,32.75,32.92,1110100.0,32.3061,32.3061,32.0129,32.1791,1110100.0
2014-11-13 14:00:00,32.93,32.98,32.82,32.91,1011300.0,32.1888,32.2377,32.0813,32.1693,1011300.0
2014-11-13 15:00:00,32.91,33.01,32.85,32.94,1786400.0,32.1693,32.267,32.1106,32.1986,1786400.0
2014-11-14 09:30:00,32.79,32.94,32.13,32.19,2703100.0,32.052,32.1986,31.4068,31.4655,2703100.0
2014-11-14 10:00:00,32.2,32.69,32.2,32.61,2714700.0,31.4753,31.9542,31.4753,31.876,2714700.0
2014-11-14 11:00:00,32.61,32.7,32.54,32.61,987400.0,31.876,31.964,31.8076,31.876,987400.0
2014-11-14 12:00:00,32.6,32.63,32.5,32.54,1154000.0,31.8663,31.8956,31.7685,31.8076,1154000.0
2014-11-14 13:00:00,32.54,32.63,32.52,32.58,893600.0,31.8076,31.8956,31.7881,31.8467,893600.0
2014-11-14 14:00:00,32.58,32.63,32.55,32.57,1542600.0,31.8467,31.8956,31.8174,31.8369,1542600.0
2014-11-14 15:00:00,32.57,32.63,32.56,32.62,2845300.0,31.8369,31.8956,31.8272,31.8858,2845300.0
2014-11-17 09:30:00,31.9,32.2,31.69,32.18,3428300.0,31.182,31.4753,30.9767,31.4557,3428300.0
2014-11-17 10:00:00,32.19,32.19,31.87,32.01,2324700.0,31.4655,31.4655,31.1527,31.2895,2324700.0
2014-11-17 11:00:00,32.0,32.09,31.84,31.98,1944500.0,31.2798,31.3677,31.1234,31.2602,1944500.0
2014-11-17 12:00:00,31.98,32.0,31.92,31.92,1090300.0,31.2602,31.2798,31.2016,31.2016,1090300.0
2014-11-17 13:00:00,31.93,32.3,31.89,32.26,1682800.0,31.2113,31.573,31.1722,31.5339,1682800.0
2014-11-17 14:00:00,32.26,32.4,32.2,32.38,1413400.0,31.5339,31.6708,31.4753,31.6512,1413400.0
2014-11-17 15:00:00,32.38,32.41,32.23,32.29,2443700.0,31.6512,31.6805,31.5046,31.5632,2443700.0
2014-11-18 09:30:00,32.3,32.7,32.3,32.59,1643600.0,31.573,31.964,31.573,31.8565,1643600.0
2014-11-18 10:00:00,32.59,32.79,32.56,32.72,2150900.0,31.8565,32.052,31.8272,31.9836,2150900.0
2014-11-18 11:00:00,32.71,32.77,32.55,32.6,1387400.0,31.9738,32.0324,31.8174,31.8663,1387400.0
2014-11-18 12:00:00,32.61,32.93,32.59,32.91,1413800.0,31.876,32.1888,31.8565,32.1693,1413800.0
2014-11-18 13:00:00,32.91,33.1,32.9,33.04,1893100.0,32.1693,32.355,32.1595,32.2964,1893100.0
2014-11-18 14:00:00,33.03,33.15,32.97,33.14,2147200.0,32.2866,32.4039,32.2279,32.3941,2147200.0
2014-11-18 15:00:00,33.14,33.15,32.85,32.88,3345300.0,32.3941,32.4039,32.1106,32.14,3345300.0
2014-11-19 09:30:00,32.9,33.22,32.72,32.81,1971000.0,32.1595,32.4723,31.9836,32.0715,1971000.0
2014-11-19 10:00:00,32.81,32.81,32.33,32.52,2257800.0,32.0715,32.0715,31.6023,31.7881,2257800.0
2014-11-19 11:00:00,32.52,32.65,32.43,32.6,1450100.0,31.7881,31.9151,31.7001,31.8663,1450100.0
2014-11-19 12:00:00,32.59,32.71,32.48,32.54,1110900.0,31.8565,31.9738,31.749,31.8076,1110900.0
2014-11-19 13:00:00,32.55,32.82,32.54,32.77,1557600.0,31.8174,32.0813,31.8076,32.0324,1557600.0
2014-11-19 14:00:00,32.78,33.0,32.76,32.96,2137200.0,32.0422,32.2573,32.0227,32.2182,2137200.0
2014-11-19 15:00:00,32.96,33.07,32.93,32.94,2739000.0,32.2182,32.3257,32.1888,32.1986,2739000.0
2014-11-20 09:30:00,32.73,32.9,32.49,32.88,1270200.0,31.9933,32.1595,31.7587,32.14,1270200.0
2014-11-20 10:00:00,32.88,33.21,32.84,33.18,2253300.0,32.14,32.4625,32.1009,32.4332,2253300.0
2014-11-20 11:00:00,33.18,33.47,33.17,33.47,1872900.0,32.4332,32.7167,32.4234,32.7167,1872900.0
2014-11-20 12:00:00,33.47,33.48,33.28,33.31,1500300.0,32.7167,32.7265,32.531,32.5603,1500300.0
2014-11-20 13:00:00,33.3,33.32,33.16,33.31,1164400.0,32.5505,32.5701,32.4137,32.5603,1164400.0
2014-11-20 14:00:00,33.31,33.36,33.11,33.24,1790400.0,32.5603,32.6092,32.3648,32.4919,1790400.0
2014-11-20 15:00:00,33.24,33.27,33.15,33.19,2563200.0,32.4919,32.5212,32.4039,32.443,2563200.0
2014-11-21 09:30:00,33.71,33.8,33.52,33.74,3065300.0,32.9513,33.0392,32.7656,32.9806,3065300.0
2014-11-21 10:00:00,33.74,34.36,33.73,34.16,6261100.0,32.9806,33.5866,32.9708,33.3911,6261100.0
2014-11-21 11:00:00,34.16,34.18,33.96,34.05,3284500.0,33.3911,33.4107,33.1956,33.2836,3284500.0
2014-11-21 12:00:00,34.05,34.21,33.97,34.14,2264200.0,33.2836,33.44,33.2054,33.3716,2264200.0
2014-11-21 13:00:00,34.14,34.35,33.97,34.27,2373200.0,33.3716,33.5769,33.2054,33.4987,2373200.0
2014-11-21 14:00:00,34.27,34.32,34.1,34.18,1603200.0,33.4987,33.5475,33.3325,33.4107,1603200.0
2014-11-21 15:00:00,34.18,34.39,34.18,34.29,3801100.0,33.4107,33.616,33.4107,33.5182,3801100.0
2014-11-24 09:30:00,34.41,35.25,34.26,35.16,7107700.0,33.6355,34.4566,33.4889,34.3686,7107700.0
2014-11-24 10:00:00,35.15,35.24,34.94,35.04,4782700.0,34.3589,34.4468,34.1536,34.2513,4782700.0
2014-11-24 11:00:00,35.04,35.04,34.77,34.95,2554400.0,34.2513,34.2513,33.9874,34.1634,2554400.0
2014-11-24 12:00:00,34.95,35.0,34.82,34.83,1783200.0,34.1634,34.2122,34.0363,34.0461,1783200.0
2014-11-24 13:00:00,34.84,34.85,34.66,34.76,1557900.0,34.0558,34.0656,33.8799,33.9776,1557900.0
2014-11-24 14:00:00,34.75,34.78,34.6,34.69,2019000.0,33.9679,33.9972,33.8212,33.9092,2019000.0
2014-11-24 15:00:00,34.7,34.75,34.63,34.73,2549500.0,33.919,33.9679,33.8506,33.9483,2549500.0
2014-11-25 09:30:00,34.77,34.98,34.61,34.74,1746500.0,33.9874,34.1927,33.831,33.9581,1746500.0
2014-11-25 10:00:00,34.73,34.75,34.4,34.44,2186400.0,33.9483,33.9679,33.6257,33.6648,2186400.0
2014-11-25 11:00:00,34.44,34.77,34.43,34.71,1654000.0,33.6648,33.9874,33.6551,33.9288,1654000.0
2014-11-25 12:00:00,34.72,34.74,34.63,34.65,648300.0,33.9385,33.9581,33.8506,33.8701,648300.0
2014-11-25 13:00:00,34.66,34.77,34.59,34.73,1122500.0,33.8799,33.9874,33.8115,33.9483,1122500.0
2014-11-25 14:00:00,34.72,34.78,34.71,34.76,1823400.0,33.9385,33.9972,33.9288,33.9776,1823400.0
2014-11-25 15:00:00,34.75,34.84,34.7,34.8,2662300.0,33.9679,34.0558,33.919,34.0167,2662300.0
2014-11-26 09:30:00,34.63,34.97,34.62,34.95,1811200.0,33.8506,34.1829,33.8408,34.1634,1811200.0
2014-11-26 10:00:00,34.95,35.16,34.9,35.11,3020400.0,34.1634,34.3686,34.1145,34.3198,3020400.0
2014-11-26 11:00:00,35.11,35.29,35.11,35.19,2258100.0,34.3198,34.4957,34.3198,34.398,2258100.0
2014-11-26 12:00:00,35.19,35.23,35.08,35.19,1336800.0,34.398,34.4371,34.2904,34.398,1336800.0
2014-11-26 13:00:00,35.18,35.26,35.15,35.26,1586000.0,34.3882,34.4664,34.3589,34.4664,1586000.0
2014-11-26 14:00:00,35.25,35.49,35.23,35.45,2100700.0,34.4566,34.6912,34.4371,34.6521,2100700.0
2014-11-26 15:00:00,35.45,35.67,35.44,35.63,4333000.0,34.6521,34.8672,34.6423,34.8281,4333000.0
2014-11-28 09:30:00,35.84,36.12,35.72,35.86,2752900.0,35.0333,35.307,34.916,35.0529,2752900.0
2014-11-28 10:00:00,35.86,36.22,35.78,35.98,3113200.0,35.0529,35.4048,34.9747,35.1702,3113200.0
2014-11-28 11:00:00,35.98,36.06,35.94,36.01,1440200.0,35.1702,35.2484,35.1311,35.1995,1440200.0
2014-11-28 12:00:00,36.02,36.09,35.79,35.95,2959700.0,35.2093,35.2777,34.9845,35.1409,2959700.0
2014-12-01 09:30:00,35.98,36.14,35.64,35.76,3279300.0,35.1702,35.3266,34.8378,34.9551,3279300.0
2014-12-01 10:00:00,35.75,36.05,35.3,35.3,3557700.0,34.9454,35.2386,34.5055,34.5055,3557700.0
2014-12-01 11:00:00,35.32,35.59,35.27,35.31,2541500.0,34.525,34.789,34.4762,34.5153,2541500.0
2014-12-01 12:00:00,35.31,35.39,35.13,35.29,1973400.0,34.5153,34.5935,34.3393,34.4957,1973400.0
2014-12-01 13:00:00,35.29,35.35,35.17,35.2,1628500.0,34.4957,34.5544,34.3784,34.4077,1628500.0
2014-12-01 14:00:00,35.2,35.22,35.0,35.08,2089900.0,34.4077,34.4273,34.2122,34.2904,2089900.0
2014-12-01 15:00:00,35.08,35.22,34.94,35.0,4225000.0,34.2904,34.4273,34.1536,34.2122,4225000.0
2014-12-02 09:30:00,35.01,35.29,34.64,35.27,2965000.0,34.222,34.4957,33.8603,34.4762,2965000.0
2014-12-02 10:00:00,35.27,35.48,35.26,35.39,2040300.0,34.4762,34.6814,34.4664,34.5935,2040300.0
2014-12-02 11:00:00,35.4,35.57,35.36,35.47,1150800.0,34.6032,34.7694,34.5641,34.6717,1150800.0
2014-12-02 12:00:00,35.47,35.47,35.33,35.42,625100.0,34.6717,34.6717,34.5348,34.6228,625100.0
2014-12-02 13:00:00,35.43,35.67,35.39,35.66,924800.0,34.6326,34.8672,34.5935,34.8574,924800.0
2014-12-02 14:00:00,35.65,35.72,35.57,35.67,1588700.0,34.8476,34.916,34.7694,34.8672,1588700.0
2014-12-02 15:00:00,35.68,35.77,35.5,35.61,2587500.0,34.8769,34.9649,34.701,34.8085,2587500.0
2014-12-03 09:30:00,35.95,36.16,35.83,35.85,2782300.0,35.1409,35.3461,35.0236,35.0431,2782300.0
2014-12-03 10:00:00,35.85,36.01,35.74,35.83,2761400.0,35.0431,35.1995,34.9356,35.0236,2761400.0
2014-12-03 11:00:00,35.83,35.99,35.79,35.91,1702000.0,35.0236,35.18,34.9845,35.1018,1702000.0
2014-12-03 12:00:00,35.91,36.0,35.85,35.88,934500.0,35.1018,35.1897,35.0431,35.0724,934500.0
2014-12-03 13:00:00,35.87,36.13,35.87,36.09,1820900.0,35.0627,35.3168,35.0627,35.2777,1820900.0
2014-12-03 14:00:00,36.1,36.35,36.05,36.3,3576900.0,35.2875,35.5319,35.2386,35.483,3576900.0
2014-12-03 15:00:00,36.3,36.33,36.09,36.11,3268700.0,35.483,35.5123,35.2777,35.2973,3268700.0
2014-12-04 09:30:00,36.03,36.34,35.98,36.25,1806900.0,35.2191,35.5221,35.1702,35.4341,1806900.0
2014-12-04 10:00:00,36.25,36.5,35.83,36.1,2927600.0,35.4341,35.6785,35.0236,35.2875,2927600.0
2014-12-04 11:00:00,36.1,36.1,35.67,35.89,2255600.0,35.2875,35.2875,34.8672,35.0822,2255600.0
2014-12-04 12:00:00,35.89,36.03,35.79,36.0,1424600.0,35.0822,35.2191,34.9845,35.1897,1424600.0
2014-12-04 13:00:00,36.0,36.09,35.97,36.05,700800.0,35.1897,35.2777,35.1604,35.2386,700800.0
2014-12-04 14:00:00,36.05,36.22,36.02,36.16,1091400.0,35.2386,35.4048,35.2093,35.3461,1091400.0
2014-12-04 15:00:00,36.16,36.19,35.96,36.07,2159000.0,35.3461,35.3755,35.1506,35.2582,2159000.0
2014-12-05 09:30:00,36.09,36.39,36.01,36.28,1571300.0,35.2777,35.571,35.1995,35.4634,1571300.0
2014-12-05 10:00:00,36.29,36.4,36.19,36.25,2274600.0,35.4732,35.5807,35.3755,35.4341,2274600.0
2014-12-05 11:00:00,36.25,36.29,36.12,36.13,1273000.0,35.4341,35.4732,35.307,35.3168,1273000.0
2014-12-05 12:00:00,36.13,36.27,36.1,36.26,1197800.0,35.3168,35.4537,35.2875,35.4439,1197800.0
2014-12-05 13:00:00,36.26,36.5,36.25,36.46,1515600.0,35.4439,35.6785,35.4341,35.6394,1515600.0
2014-12-05 14:00:00,36.47,36.49,36.35,36.36,975300.0,35.6492,35.6687,35.5319,35.5416,975300.0
2014-12-05 15:00:00,36.36,36.5,36.34,36.49,3158000.0,35.5416,35.6785,35.5221,35.6687,3158000.0
2014-12-08 09:30:00,36.44,36.59,36.2,36.38,2351000.0,35.6198,35.7665,35.3852,35.5612,2351000.0
2014-12-08 10:00:00,36.39,36.46,36.33,36.41,1554200.0,35.571,35.6394,35.5123,35.5905,1554200.0
2014-12-08 11:00:00,36.42,36.5,36.16,36.2,1682400.0,35.6003,35.6785,35.3461,35.3852,1682400.0
2014-12-08 12:00:00,36.2,36.22,35.85,35.95,2007100.0,35.3852,35.4048,35.0431,35.1409,2007100.0
2014-12-08 13:00:00,35.94,36.1,35.86,36.0,1899000.0,35.1311,35.2875,35.0529,35.1897,1899000.0
2014-12-08 14:00:00,36.0,36.01,35.7,35.89,1706100.0,35.1897,35.1995,34.8965,35.0822,1706100.0
2014-12-08 15:00:00,35.89,36.06,35.85,36.03,2504000.0,35.0822,35.2484,35.0431,35.2191,2504000.0
2014-12-09 09:30:00,34.85,35.6,34.54,35.49,2932200.0,34.0656,34.7987,33.7626,34.6912,2932200.0
2014-12-09 10:00:00,35.49,35.55,35.09,35.15,2370300.0,34.6912,34.7499,34.3002,34.3589,2370300.0
2014-12-09 11:00:00,35.16,35.37,35.01,35.27,2246300.0,34.3686,34.5739,34.222,34.4762,2246300.0
2014-12-09 12:00:00,35.26,35.48,35.15,35.47,1361700.0,34.4664,34.6814,34.3589,34.6717,1361700.0
2014-12-09 13:00:00,35.47,35.71,35.42,35.52,1431500.0,34.6717,34.9063,34.6228,34.7205,1431500.0
2014-12-09 14:00:00,35.51,35.56,35.35,35.44,1199500.0,34.7108,34.7596,34.5544,34.6423,1199500.0
2014-12-09 15:00:00,35.44,35.69,35.42,35.66,3189200.0,34.6423,34.8867,34.6228,34.8574,3189200.0
2014-12-10 09:30:00,35.44,35.65,35.36,35.55,1443200.0,34.6423,34.8476,34.5641,34.7499,1443200.0
2014-12-10 10:00:00,35.54,35.54,35.1,35.3,2291500.0,34.7401,34.7401,34.31,34.5055,2291500.0
2014-12-10 11:00:00,35.29,35.51,35.24,35.43,1570800.0,34.4957,34.7108,34.4468,34.6326,1570800.0
2014-12-10 12:00:00,35.43,35.44,35.24,35.35,1076300.0,34.6326,34.6423,34.4468,34.5544,1076300.0
2014-12-10 13:00:00,35.34,35.47,35.08,35.1,1376300.0,34.5446,34.6717,34.2904,34.31,1376300.0
2014-12-10 14:00:00,35.09,35.16,34.81,34.82,2701700.0,34.3002,34.3686,34.0265,34.0363,2701700.0
2014-12-10 15:00:00,34.82,35.18,34.78,34.86,4487000.0,34.0363,34.3882,33.9972,34.0754,4487000.0
2014-12-11 09:30:00,35.16,35.45,34.89,35.33,1331600.0,34.3686,34.6521,34.1047,34.5348,1331600.0
2014-12-11 10:00:00,35.32,35.65,35.22,35.56,2111700.0,34.525,34.8476,34.4273,34.7596,2111700.0
2014-12-11 11:00:00,35.55,35.7,35.5,35.68,1180700.0,34.7499,34.8965,34.701,34.8769,1180700.0
2014-12-11 12:00:00,35.68,35.75,35.46,35.74,1315300.0,34.8769,34.9454,34.6619,34.9356,1315300.0
2014-12-11 13:00:00,35.74,35.82,35.57,35.63,1057200.0,34.9356,35.0138,34.7694,34.8281,1057200.0
2014-12-11 14:00:00,35.63,35.7,35.31,35.37,1831500.0,34.8281,34.8965,34.5153,34.5739,1831500.0
2014-12-11 15:00:00,35.37,35.59,35.11,35.19,2867900.0,34.5739,34.789,34.3198,34.398,2867900.0
2014-12-12 09:30:00,34.92,34.93,34.37,34.64,2382800.0,34.134,34.1438,33.5964,33.8603,2382800.0
2014-12-12 10:00:00,34.64,34.69,34.27,34.29,3264100.0,33.8603,33.9092,33.4987,33.5182,3264100.0
2014-12-12 11:00:00,34.3,34.63,34.21,34.39,2116600.0,33.528,33.8506,33.44,33.616,2116600.0
2014-12-12 12:00:00,34.39,34.51,34.26,34.28,1561100.0,33.616,33.7333,33.4889,33.5084,1561100.0
2014-12-12 13:00:00,34.28,34.75,34.24,34.71,1689600.0,33.5084,33.9679,33.4693,33.9288,1689600.0
2014-12-12 14:00:00,34.71,34.84,34.48,34.57,1717500.0,33.9288,34.0558,33.7039,33.7919,1717500.0
2014-12-12 15:00:00,34.57,34.61,33.97,34.0,4423300.0,33.7919,33.831,33.2054,33.2347,4423300.0
2014-12-15 09:30:00,34.35,34.45,33.73,33.76,3044200.0,33.5769,33.6746,32.9708,33.0001,3044200.0
2014-12-15 10:00:00,33.76,34.0,33.28,33.71,4864600.0,33.0001,33.2347,32.531,32.9513,4864600.0
2014-12-15 11:00:00,33.71,33.71,33.28,33.3,4050500.0,32.9513,32.9513,32.531,32.5505,4050500.0
2014-12-15 12:00:00,33.29,33.5,33.28,33.45,2534500.0,32.5407,32.746,32.531,32.6971,2534500.0
2014-12-15 13:00:00,33.45,33.62,33.31,33.39,1454500.0,32.6971,32.8633,32.5603,32.6385,1454500.0
2014-12-15 14:00:00,33.38,33.62,33.25,33.5,2222000.0,32.6287,32.8633,32.5016,32.746,2222000.0
2014-12-15 15:00:00,33.5,33.6,33.32,33.35,3764900.0,32.746,32.8438,32.5701,32.5994,3764900.0
2014-12-16 09:30:00,32.9,33.01,32.37,32.93,5534500.0,32.1595,32.267,31.6414,32.1888,5534500.0
2014-12-16 10:00:00,32.92,33.01,32.65,32.93,4143400.0,32.1791,32.267,31.9151,32.1888,4143400.0
2014-12-16 11:00:00,32.94,33.83,32.84,33.59,3148100.0,32.1986,33.0686,32.1009,32.834,3148100.0
2014-12-16 12:00:00,33.59,33.92,33.55,33.79,2538900.0,32.834,33.1565,32.7949,33.0295,2538900.0
2014-12-16 13:00:00,33.79,33.84,33.2,33.52,2253500.0,33.0295,33.0783,32.4528,32.7656,2253500.0
2014-12-16 14:00:00,33.52,33.7,33.4,33.48,1635600.0,32.7656,32.9415,32.6483,32.7265,1635600.0
2014-12-16 15:00:00,33.48,33.57,32.87,32.91,3785600.0,32.7265,32.8144,32.1302,32.1693,3785600.0
2014-12-17 09:30:00,33.08,33.09,32.5,32.82,2652800.0,32.3355,32.3452,31.7685,32.0813,2652800.0
2014-12-17 10:00:00,32.82,33.24,32.78,33.04,3111200.0,32.0813,32.4919,32.0422,32.2964,3111200.0
2014-12-17 11:00:00,33.05,33.35,32.89,33.29,1603200.0,32.3061,32.5994,32.1497,32.5407,1603200.0
2014-12-17 12:00:00,33.29,33.31,32.85,32.85,1608500.0,32.5407,32.5603,32.1106,32.1106,1608500.0
2014-12-17 13:00:00,32.85,32.93,32.75,32.87,1278200.0,32.1106,32.1888,32.0129,32.1302,1278200.0
2014-12-17 14:00:00,32.87,33.57,32.82,33.37,3990000.0,32.1302,32.8144,32.0813,32.6189,3990000.0
2014-12-17 15:00:00,33.37,33.9,33.16,33.83,3318900.0,32.6189,33.137,32.4137,33.0686,3318900.0
2014-12-18 09:30:00,34.62,34.74,34.41,34.72,2540700.0,33.8408,33.9581,33.6355,33.9385,2540700.0
2014-12-18 10:00:00,34.71,34.79,34.31,34.39,3265600.0,33.9288,34.007,33.5378,33.616,3265600.0
2014-12-18 11:00:00,34.39,34.4,34.05,34.24,1974700.0,33.616,33.6257,33.2836,33.4693,1974700.0
2014-12-18 12:00:00,34.24,34.46,34.09,34.4,1702900.0,33.4693,33.6844,33.3227,33.6257,1702900.0
2014-12-18 13:00:00,34.41,34.58,34.34,34.37,1828600.0,33.6355,33.8017,33.5671,33.5964,1828600.0
2014-12-18 14:00:00,34.37,34.46,34.22,34.36,1642500.0,33.5964,33.6844,33.4498,33.5866,1642500.0
2014-12-18 15:00:00,34.36,34.47,34.3,34.45,2988700.0,33.5866,33.6942,33.528,33.6746,2988700.0
2014-12-19 09:30:00,34.87,34.87,34.13,34.46,3715200.0,34.0852,34.0852,33.3618,33.6844,3715200.0
2014-12-19 10:00:00,34.46,34.58,34.36,34.48,1709300.0,33.6844,33.8017,33.5866,33.7039,1709300.0
2014-12-19 11:00:00,34.48,34.8,34.47,34.75,1720000.0,33.7039,34.0167,33.6942,33.9679,1720000.0
2014-12-19 12:00:00,34.74,34.75,34.61,34.66,1085200.0,33.9581,33.9679,33.831,33.8799,1085200.0
2014-12-19 13:00:00,34.66,34.67,34.44,34.45,823700.0,33.8799,33.8897,33.6648,33.6746,823700.0
2014-12-19 14:00:00,34.45,34.5,34.3,34.39,1490300.0,33.6746,33.7235,33.528,33.616,1490300.0
2014-12-19 15:00:00,34.39,34.58,34.33,34.49,2751100.0,33.616,33.8017,33.5573,33.7137,2751100.0
2014-12-22 09:30:00,34.75,35.0,34.5,34.93,1682600.0,33.9679,34.2122,33.7235,34.1438,1682600.0
2014-12-22 10:00:00,34.93,34.94,34.63,34.81,1882300.0,34.1438,34.1536,33.8506,34.0265,1882300.0
2014-12-22 11:00:00,34.8,34.9,34.67,34.69,1795900.0,34.0167,34.1145,33.8897,33.9092,1795900.0
2014-12-22 12:00:00,34.69,34.77,34.58,34.74,903000.0,33.9092,33.9874,33.8017,33.9581,903000.0
2014-12-22 13:00:00,34.74,34.84,34.67,34.77,943900.0,33.9581,34.0558,33.8897,33.9874,943900.0
2014-12-22 14:00:00,34.77,34.78,34.57,34.58,936800.0,33.9874,33.9972,33.7919,33.8017,936800.0
2014-12-22 15:00:00,34.59,34.68,34.58,34.64,2013600.0,33.8115,33.8994,33.8017,33.8603,2013600.0
2014-12-23 09:30:00,34.91,35.18,34.76,35.05,1674700.0,34.1243,34.3882,33.9776,34.2611,1674700.0
2014-12-23 10:00:00,35.06,35.19,34.86,35.0,1596200.0,34.2709,34.398,34.0754,34.2122,1596200.0
2014-12-23 11:00:00,35.0,35.05,34.92,35.01,855200.0,34.2122,34.2611,34.134,34.222,855200.0
2014-12-23 12:00:00,35.01,35.08,34.98,35.07,914000.0,34.222,34.2904,34.1927,34.2807,914000.0
2014-12-23 13:00:00,35.07,35.14,35.05,35.09,844800.0,34.2807,34.3491,34.2611,34.3002,844800.0
2014-12-23 14:00:00,35.08,35.1,35.05,35.07,710200.0,34.2904,34.31,34.2611,34.2807,710200.0
2014-12-23 15:00:00,35.07,35.13,34.94,34.99,1804600.0,34.2807,34.3393,34.1536,34.2025,1804600.0
2014-12-24 09:30:00,35.01,35.1,34.62,34.82,1072900.0,34.222,34.31,33.8408,34.0363,1072900.0
2014-12-24 10:00:00,34.83,35.05,34.82,35.0,744400.0,34.0461,34.2611,34.0363,34.2122,744400.0
2014-12-24 11:00:00,34.99,35.09,34.91,35.06,1149600.0,34.2025,34.3002,34.1243,34.2709,1149600.0
2014-12-24 12:00:00,35.06,35.1,34.89,34.92,1024900.0,34.2709,34.31,34.1047,34.134,1024900.0
2014-12-26 09:30:00,35.03,35.17,34.98,35.09,808000.0,34.2416,34.3784,34.1927,34.3002,808000.0
2014-12-26 10:00:00,35.09,35.23,35.04,35.09,1019900.0,34.3002,34.4371,34.2513,34.3002,1019900.0
2014-12-26 11:00:00,35.09,35.17,35.07,35.09,607300.0,34.3002,34.3784,34.2807,34.3002,607300.0
2014-12-26 12:00:00,35.09,35.19,35.08,35.14,451600.0,34.3002,34.398,34.2904,34.3491,451600.0
2014-12-26 13:00:00,35.15,35.23,35.09,35.1,862600.0,34.3589,34.4371,34.3002,34.31,862600.0
2014-12-26 14:00:00,35.09,35.2,35.07,35.16,627800.0,34.3002,34.4077,34.2807,34.3686,627800.0
2014-12-26 15:00:00,35.16,35.18,34.98,35.01,1279600.0,34.3686,34.3882,34.1927,34.222,1279600.0
2014-12-29 09:30:00,35.27,35.33,35.08,35.27,2007100.0,34.4762,34.5348,34.2904,34.4762,2007100.0
2014-12-29 10:00:00,35.27,35.48,35.21,35.48,2233100.0,34.4762,34.6814,34.4175,34.6814,2233100.0
2014-12-29 11:00:00,35.47,35.5,35.39,35.47,1115300.0,34.6717,34.701,34.5935,34.6717,1115300.0
2014-12-29 12:00:00,35.47,35.5,35.41,35.43,1110200.0,34.6717,34.701,34.613,34.6326,1110200.0
2014-12-29 13:00:00,35.43,35.63,35.41,35.54,1363500.0,34.6326,34.8281,34.613,34.7401,1363500.0
2014-12-29 14:00:00,35.53,35.69,35.5,35.61,991900.0,34.7303,34.8867,34.701,34.8085,991900.0
2014-12-29 15:00:00,35.6,35.66,35.51,35.53,1825900.0,34.7987,34.8574,34.7108,34.7303,1825900.0
2014-12-30 09:30:00,35.43,35.74,35.31,35.64,1232100.0,34.6326,34.9356,34.5153,34.8378,1232100.0
2014-12-30 10:00:00,35.64,35.64,35.35,35.44,1669500.0,34.8378,34.8378,34.5544,34.6423,1669500.0
2014-12-30 11:00:00,35.43,35.53,35.39,35.48,947000.0,34.6326,34.7303,34.5935,34.6814,947000.0
2014-12-30 12:00:00,35.48,35.51,35.34,35.37,780800.0,34.6814,34.7108,34.5446,34.5739,780800.0
2014-12-30 13:00:00,35.38,35.47,35.36,35.41,1032200.0,34.5837,34.6717,34.5641,34.613,1032200.0
2014-12-30 14:00:00,35.42,35.42,35.3,35.34,980800.0,34.6228,34.6228,34.5055,34.5446,980800.0
2014-12-30 15:00:00,35.34,35.59,35.33,35.4,3063500.0,34.5446,34.789,34.5348,34.6032,3063500.0
2014-12-31 09:30:00,35.47,35.53,35.14,35.42,1515300.0,34.6717,34.7303,34.3491,34.6228,1515300.0
2014-12-31 10:00:00,35.41,35.5,35.31,35.45,1360400.0,34.613,34.701,34.5153,34.6521,1360400.0
2014-12-31 11:00:00,35.46,35.46,35.34,35.39,744300.0,34.6619,34.6619,34.5446,34.5935,744300.0
2014-12-31 12:00:00,35.39,35.39,35.15,35.32,1194500.0,34.5935,34.5935,34.3589,34.525,1194500.0
2014-12-31 13:00:00,35.32,35.43,35.28,35.36,872300.0,34.525,34.6326,34.4859,34.5641,872300.0
2014-12-31 14:00:00,35.36,35.36,35.07,35.1,1284800.0,34.5641,34.5641,34.2807,34.31,1284800.0
2014-12-31 15:00:00,35.12,35.23,35.0,35.02,2336500.0,34.3295,34.4371,34.2122,34.2318,2336500.0
2015-01-02 09:30:00,35.24,35.52,35.14,35.15,1742000.0,34.4468,34.7205,34.3491,34.3589,1742000.0
2015-01-02 10:00:00,35.15,35.19,34.5,34.65,2488000.0,34.3589,34.398,33.7235,33.8701,2488000.0
2015-01-02 11:00:00,34.65,34.66,34.34,34.62,1653100.0,33.8701,33.8799,33.5671,33.8408,1653100.0
2015-01-02 12:00:00,34.62,34.75,34.5,34.5,1063200.0,33.8408,33.9679,33.7235,33.7235,1063200.0
2015-01-02 13:00:00,34.51,34.53,34.35,34.46,1196200.0,33.7333,33.7528,33.5769,33.6844,1196200.0
2015-01-02 14:00:00,34.47,34.73,34.47,34.66,1382000.0,33.6942,33.9483,33.6942,33.8799,1382000.0
2015-01-02 15:00:00,34.66,34.91,34.59,34.75,2859400.0,33.8799,34.1243,33.8115,33.9679,2859400.0
2015-01-05 09:30:00,34.71,34.74,34.08,34.1,3794800.0,33.9288,33.9581,33.3129,33.3325,3794800.0
2015-01-05 10:00:00,34.09,34.34,34.03,34.04,3947000.0,33.3227,33.5671,33.2641,33.2738,3947000.0
2015-01-05 11:00:00,34.04,34.12,33.98,34.06,2622200.0,33.2738,33.352,33.2152,33.2934,2622200.0
2015-01-05 12:00:00,34.06,34.1,33.84,33.89,2001500.0,33.2934,33.3325,33.0783,33.1272,2001500.0
2015-01-05 13:00:00,33.9,34.01,33.83,33.95,2353400.0,33.137,33.2445,33.0686,33.1859,2353400.0
2015-01-05 14:00:00,33.94,33.96,33.75,33.79,1991200.0,33.1761,33.1956,32.9904,33.0295,1991200.0
2015-01-05 15:00:00,33.8,33.97,33.75,33.78,3289600.0,33.0392,33.2054,32.9904,33.0197,3289600.0
2015-01-06 09:30:00,34.1,34.23,33.63,33.79,3670200.0,33.3325,33.4596,32.8731,33.0295,3670200.0
2015-01-06 10:00:00,33.78,33.78,33.2,33.27,5741700.0,33.0197,33.0197,32.4528,32.5212,5741700.0
2015-01-06 11:00:00,33.27,33.29,32.63,32.92,4181000.0,32.5212,32.5407,31.8956,32.1791,4181000.0
2015-01-06 12:00:00,32.93,33.21,32.67,33.07,3172700.0,32.1888,32.4625,31.9347,32.3257,3172700.0
2015-01-06 13:00:00,33.07,33.14,32.7,33.12,3145500.0,32.3257,32.3941,31.964,32.3746,3145500.0
2015-01-06 14:00:00,33.12,33.39,32.8,33.32,5004800.0,32.3746,32.6385,32.0618,32.5701,5004800.0
2015-01-06 15:00:00,33.32,33.44,32.81,32.87,7576700.0,32.5701,32.6874,32.0715,32.1302,7576700.0
2015-01-07 09:30:00,31.53,32.4,31.45,31.96,12967100.0,30.8203,31.6708,30.7421,31.2407,12967100.0
2015-01-07 10:00:00,31.96,32.36,31.84,32.28,9434900.0,31.2407,31.6317,31.1234,31.5535,9434900.0
2015-01-07 11:00:00,32.28,32.83,31.97,32.8,5372500.0,31.5535,32.0911,31.2504,32.0618,5372500.0
2015-01-07 12:00:00,32.8,32.98,32.42,32.55,5393100.0,32.0618,32.2377,31.6903,31.8174,5393100.0
2015-01-07 13:00:00,32.55,32.56,32.15,32.15,3960800.0,31.8174,31.8272,31.4264,31.4264,3960800.0
2015-01-07 14:00:00,32.16,32.28,32.0,32.1,3969700.0,31.4362,31.5535,31.2798,31.3775,3969700.0
2015-01-07 15:00:00,32.1,32.23,31.95,32.11,5959700.0,31.3775,31.5046,31.2309,31.3873,5959700.0
2015-01-08 09:30:00,32.56,33.47,32.55,33.42,5352000.0,31.8272,32.7167,31.8174,32.6678,5352000.0
2015-01-08 10:00:00,33.41,33.78,33.31,33.63,5449100.0,32.658,33.0197,32.5603,32.8731,5449100.0
2015-01-08 11:00:00,33.64,33.79,33.52,33.68,3180500.0,32.8828,33.0295,32.7656,32.9219,3180500.0
2015-01-08 12:00:00,33.69,33.7,33.45,33.6,1888700.0,32.9317,32.9415,32.6971,32.8438,1888700.0
2015-01-08 13:00:00,33.61,33.87,33.43,33.48,2527100.0,32.8535,33.1077,32.6776,32.7265,2527100.0
2015-01-08 14:00:00,33.48,33.6,33.32,33.54,2442300.0,32.7265,32.8438,32.5701,32.7851,2442300.0
2015-01-08 15:00:00,33.54,33.7,33.4,33.66,5790600.0,32.7851,32.9415,32.6483,32.9024,5790600.0
2015-01-09 09:30:00,33.76,33.87,33.4,33.45,1819500.0,33.0001,33.1077,32.6483,32.6971,1819500.0
2015-01-09 10:00:00,33.44,33.52,33.05,33.23,3207500.0,32.6874,32.7656,32.3061,32.4821,3207500.0
2015-01-09 11:00:00,33.22,33.23,32.96,33.11,2606700.0,32.4723,32.4821,32.2182,32.3648,2606700.0
2015-01-09 12:00:00,33.1,33.23,33.08,33.11,1416200.0,32.355,32.4821,32.3355,32.3648,1416200.0
2015-01-09 13:00:00,33.12,33.4,33.07,33.31,1858000.0,32.3746,32.6483,32.3257,32.5603,1858000.0
2015-01-09 14:00:00,33.3,33.34,33.23,33.32,1482200.0,32.5505,32.5896,32.4821,32.5701,1482200.0
2015-01-09 15:00:00,33.32,33.64,33.31,33.53,4575200.0,32.5701,32.8828,32.5603,32.7753,4575200.0
2015-01-12 09:30:00,32.39,32.99,31.76,31.84,5987200.0,31.661,32.2475,31.0452,31.1234,5987200.0
2015-01-12 10:00:00,31.84,32.23,31.57,32.13,8272400.0,31.1234,31.5046,30.8594,31.4068,8272400.0
2015-01-12 11:00:00,32.13,32.23,31.65,31.67,3596100.0,31.4068,31.5046,30.9376,30.9572,3596100.0
2015-01-12 12:00:00,31.67,31.75,31.4,31.53,3959800.0,30.9572,31.0354,30.6933,30.8203,3959800.0
2015-01-12 13:00:00,31.53,31.66,31.48,31.65,4852800.0,30.8203,30.9474,30.7715,30.9376,4852800.0
2015-01-12 14:00:00,31.66,31.71,31.43,31.59,4406200.0,30.9474,30.9963,30.7226,30.879,4406200.0
2015-01-12 15:00:00,31.6,31.7,31.5,31.65,6621500.0,30.8888,30.9865,30.791,30.9376,6621500.0
2015-01-13 09:30:00,31.92,32.12,31.67,32.01,4017400.0,31.2016,31.3971,30.9572,31.2895,4017400.0
2015-01-13 10:00:00,32.01,32.1,31.65,32.05,4124400.0,31.2895,31.3775,30.9376,31.3286,4124400.0
2015-01-13 11:00:00,32.04,32.2,31.93,31.96,2600300.0,31.3189,31.4753,31.2113,31.2407,2600300.0
2015-01-13 12:00:00,31.96,32.02,31.63,31.75,2333000.0,31.2407,31.2993,30.9181,31.0354,2333000.0
2015-01-13 13:00:00,31.75,31.79,30.64,30.91,8586400.0,31.0354,31.0745,29.9504,30.2143,8586400.0
2015-01-13 14:00:00,30.92,31.21,30.72,31.07,5101800.0,30.2241,30.5075,30.0286,30.3707,5101800.0
2015-01-13 15:00:00,31.07,31.12,30.75,30.84,8856600.0,30.3707,30.4196,30.0579,30.1459,8856600.0
2015-01-14 09:30:00,30.19,30.51,29.8,30.42,6702300.0,29.5105,29.8233,29.1293,29.7353,6702300.0
2015-01-14 10:00:00,30.43,31.2,30.37,30.81,6997600.0,29.7451,30.4978,29.6864,30.1165,6997600.0
2015-01-14 11:00:00,30.82,30.82,30.24,30.29,3641500.0,30.1263,30.1263,29.5594,29.6082,3641500.0
2015-01-14 12:00:00,30.3,30.37,30.15,30.3,2698800.0,29.618,29.6864,29.4714,29.618,2698800.0
2015-01-14 13:00:00,30.3,30.32,29.82,29.93,2890000.0,29.618,29.6376,29.1488,29.2564,2890000.0
2015-01-14 14:00:00,29.93,30.32,29.86,30.23,3415900.0,29.2564,29.6376,29.1879,29.5496,3415900.0
2015-01-14 15:00:00,30.23,30.35,30.0,30.05,5682000.0,29.5496,29.6669,29.3248,29.3737,5682000.0
2015-01-15 09:30:00,30.25,30.27,29.39,29.7,4302400.0,29.5692,29.5887,28.7285,29.0315,4302400.0
2015-01-15 10:00:00,29.68,30.42,29.58,29.97,5594000.0,29.012,29.7353,28.9142,29.2955,5594000.0
2015-01-15 11:00:00,29.97,30.0,29.76,29.99,3081200.0,29.2955,29.3248,29.0902,29.315,3081200.0
2015-01-15 12:00:00,29.99,30.0,29.65,29.72,2222500.0,29.315,29.3248,28.9827,29.0511,2222500.0
2015-01-15 13:00:00,29.72,29.87,29.47,29.52,1897500.0,29.0511,29.1977,28.8067,28.8556,1897500.0
2015-01-15 14:00:00,29.52,29.69,29.39,29.63,3351700.0,28.8556,29.0218,28.7285,28.9631,3351700.0
2015-01-15 15:00:00,29.62,29.81,29.27,29.3,5587200.0,28.9533,29.1391,28.6112,28.6405,5587200.0
2015-01-16 09:30:00,29.15,29.26,28.71,28.77,7323000.0,28.4939,28.6014,28.0638,28.1225,7323000.0
2015-01-16 10:00:00,28.77,29.09,28.55,29.0,10274600.0,28.1225,28.4353,27.9074,28.3473,10274600.0
2015-01-16 11:00:00,29.0,29.07,28.7,28.9,6839100.0,28.3473,28.4157,28.054,28.2495,6839100.0
2015-01-16 12:00:00,28.91,29.05,28.55,29.04,5882400.0,28.2593,28.3962,27.9074,28.3864,5882400.0
2015-01-16 13:00:00,29.04,29.22,28.9,28.92,6315900.0,28.3864,28.5623,28.2495,28.2691,6315900.0
2015-01-16 14:00:00,28.93,28.97,28.51,28.89,7651500.0,28.2789,28.318,27.8683,28.2398,7651500.0
2015-01-16 15:00:00,28.89,29.24,28.8,28.98,8259400.0,28.2398,28.5819,28.1518,28.3277,8259400.0
2015-01-20 09:30:00,29.54,30.02,29.35,29.41,5232400.0,28.8751,29.3443,28.6894,28.7481,5232400.0
2015-01-20 10:00:00,29.41,29.7,29.4,29.59,4409500.0,28.7481,29.0315,28.7383,28.924,4409500.0
2015-01-20 11:00:00,29.59,29.76,29.42,29.57,3395900.0,28.924,29.0902,28.7578,28.9045,3395900.0
2015-01-20 12:00:00,29.57,29.68,29.49,29.51,2130000.0,28.9045,29.012,28.8263,28.8458,2130000.0
2015-01-20 13:00:00,29.51,29.75,29.43,29.66,2221500.0,28.8458,29.0804,28.7676,28.9924,2221500.0
2015-01-20 14:00:00,29.65,29.9,29.63,29.89,2510700.0,28.9827,29.227,28.9631,29.2173,2510700.0
2015-01-20 15:00:00,29.88,29.91,29.63,29.66,3916800.0,29.2075,29.2368,28.9631,28.9924,3916800.0
2015-01-21 09:30:00,29.5,30.23,29.5,30.21,3756600.0,28.836,29.5496,28.836,29.5301,3756600.0
2015-01-21 10:00:00,30.2,30.72,30.08,30.68,5241700.0,29.5203,30.0286,29.403,29.9895,5241700.0
2015-01-21 11:00:00,30.69,30.74,30.46,30.64,3263500.0,29.9992,30.0481,29.7744,29.9504,3263500.0
2015-01-21 12:00:00,30.65,30.73,30.31,30.43,2361500.0,29.9601,30.0383,29.6278,29.7451,2361500.0
2015-01-21 13:00:00,30.42,30.49,30.13,30.23,2302900.0,29.7353,29.8037,29.4519,29.5496,2302900.0
2015-01-21 14:00:00,30.22,30.53,30.17,30.5,2570800.0,29.5398,29.8428,29.491,29.8135,2570800.0
2015-01-21 15:00:00,30.5,30.59,30.37,30.48,4298700.0,29.8135,29.9015,29.6864,29.794,4298700.0
2015-01-22 09:30:00,30.44,30.85,30.23,30.48,3159800.0,29.7549,30.1556,29.5496,29.794,3159800.0
2015-01-22 10:00:00,30.48,30.79,30.46,30.73,3852300.0,29.794,30.097,29.7744,30.0383,3852300.0
2015-01-22 11:00:00,30.72,30.85,30.58,30.76,2359800.0,30.0286,30.1556,29.8917,30.0677,2359800.0
2015-01-22 12:00:00,30.77,30.78,30.52,30.52,1979100.0,30.0774,30.0872,29.8331,29.8331,1979100.0
2015-01-22 13:00:00,30.52,30.63,30.34,30.53,2043100.0,29.8331,29.9406,29.6571,29.8428,2043100.0
2015-01-22 14:00:00,30.52,30.82,30.46,30.79,1681000.0,29.8331,30.1263,29.7744,30.097,1681000.0
2015-01-22 15:00:00,30.79,30.95,30.77,30.9,3770700.0,30.097,30.2534,30.0774,30.2045,3770700.0
2015-01-23 09:30:00,30.84,31.13,30.77,30.92,2345400.0,30.1459,30.4293,30.0774,30.2241,2345400.0
2015-01-23 10:00:00,30.92,31.0,30.46,30.66,4450000.0,30.2241,30.3023,29.7744,29.9699,4450000.0
2015-01-23 11:00:00,30.66,30.68,30.47,30.64,2309700.0,29.9699,29.9895,29.7842,29.9504,2309700.0
2015-01-23 12:00:00,30.64,30.84,30.56,30.8,1680700.0,29.9504,30.1459,29.8722,30.1068,1680700.0
2015-01-23 13:00:00,30.8,30.86,30.72,30.76,1548700.0,30.1068,30.1654,30.0286,30.0677,1548700.0
2015-01-23 14:00:00,30.76,30.8,30.69,30.76,1242500.0,30.0677,30.1068,29.9992,30.0677,1242500.0
2015-01-23 15:00:00,30.76,30.95,30.72,30.95,4669900.0,30.0677,30.2534,30.0286,30.2534,4669900.0
2015-01-26 09:30:00,30.57,30.94,30.21,30.93,3759900.0,29.8819,30.2436,29.5301,30.2338,3759900.0
2015-01-26 10:00:00,30.94,30.99,30.7,30.84,3122700.0,30.2436,30.2925,30.009,30.1459,3122700.0
2015-01-26 11:00:00,30.84,30.87,30.62,30.82,2283200.0,30.1459,30.1752,29.9308,30.1263,2283200.0
2015-01-26 12:00:00,30.82,30.99,30.8,30.85,1762700.0,30.1263,30.2925,30.1068,30.1556,1762700.0
2015-01-26 13:00:00,30.86,30.9,30.77,30.84,1214600.0,30.1654,30.2045,30.0774,30.1459,1214600.0
2015-01-26 14:00:00,30.85,30.86,30.72,30.81,988500.0,30.1556,30.1654,30.0286,30.1165,988500.0
2015-01-26 15:00:00,30.81,31.02,30.75,31.02,3081900.0,30.1165,30.3218,30.0579,30.3218,3081900.0
2015-01-27 09:30:00,30.43,30.45,29.82,29.84,4252500.0,29.7451,29.7646,29.1488,29.1684,4252500.0
2015-01-27 10:00:00,29.84,29.94,29.38,29.81,6233900.0,29.1684,29.2661,28.7187,29.1391,6233900.0
2015-01-27 11:00:00,29.8,30.04,29.71,29.77,3677800.0,29.1293,29.3639,29.0413,29.1,3677800.0
2015-01-27 12:00:00,29.77,29.99,29.7,29.91,2104600.0,29.1,29.315,29.0315,29.2368,2104600.0
2015-01-27 13:00:00,29.91,30.04,29.86,29.88,1703700.0,29.2368,29.3639,29.1879,29.2075,1703700.0
2015-01-27 14:00:00,29.88,30.01,29.67,29.68,2994700.0,29.2075,29.3346,29.0022,29.012,2994700.0
2015-01-27 15:00:00,29.68,29.78,29.62,29.65,4525100.0,29.012,29.1097,28.9533,28.9827,4525100.0
2015-01-28 09:30:00,30.0,30.19,29.67,30.1,2914300.0,29.3248,29.5105,29.0022,29.4225,2914300.0
2015-01-28 10:00:00,30.1,30.16,29.42,29.49,4016000.0,29.4225,29.4812,28.7578,28.8263,4016000.0
2015-01-28 11:00:00,29.48,29.75,29.47,29.59,1700600.0,28.8165,29.0804,28.8067,28.924,1700600.0
2015-01-28 12:00:00,29.6,29.87,29.59,29.74,1919900.0,28.9338,29.1977,28.924,29.0706,1919900.0
2015-01-28 13:00:00,29.73,29.73,29.56,29.59,1405600.0,29.0609,29.0609,28.8947,28.924,1405600.0
2015-01-28 14:00:00,29.59,29.82,29.36,29.57,2768500.0,28.924,29.1488,28.6992,28.9045,2768500.0
2015-01-28 15:00:00,29.57,29.64,29.03,29.09,4608700.0,28.9045,28.9729,28.3766,28.4353,4608700.0
2015-01-29 09:30:00,29.22,29.55,29.02,29.13,2956700.0,28.5623,28.8849,28.3668,28.4744,2956700.0
2015-01-29 10:00:00,29.13,29.33,29.03,29.07,4798500.0,28.4744,28.6699,28.3766,28.4157,4798500.0
2015-01-29 11:00:00,29.06,29.11,28.97,29.08,3058100.0,28.4059,28.4548,28.318,28.4255,3058100.0
2015-01-29 12:00:00,29.08,29.1,28.88,28.89,2479100.0,28.4255,28.445,28.23,28.2398,2479100.0
2015-01-29 13:00:00,28.89,29.41,28.86,29.21,5928000.0,28.2398,28.7481,28.2104,28.5526,5928000.0
2015-01-29 14:00:00,29.22,29.43,29.14,29.4,4348100.0,28.5623,28.7676,28.4841,28.7383,4348100.0
2015-01-29 15:00:00,29.4,29.83,29.39,29.71,4688000.0,28.7383,29.1586,28.7285,29.0413,4688000.0
2015-01-30 09:30:00,29.4,29.8,29.39,29.65,2629600.0,28.7383,29.1293,28.7285,28.9827,2629600.0
2015-01-30 10:00:00,29.65,29.67,29.07,29.24,3732500.0,28.9827,29.0022,28.4157,28.5819,3732500.0
2015-01-30 11:00:00,29.23,29.62,29.2,29.62,3052900.0,28.5721,28.9533,28.5428,28.9533,3052900.0
2015-01-30 12:00:00,29.62,29.8,29.52,29.56,2220600.0,28.9533,29.1293,28.8556,28.8947,2220600.0
2015-01-30 13:00:00,29.57,29.63,29.47,29.56,1157700.0,28.9045,28.9631,28.8067,28.8947,1157700.0
2015-01-30 14:00:00,29.55,29.73,29.45,29.54,2165400.0,28.8849,29.0609,28.7872,28.8751,2165400.0
2015-01-30 15:00:00,29.54,29.59,29.2,29.26,5375900.0,28.8751,28.924,28.5428,28.6014,5375900.0
2015-02-02 09:30:00,29.25,29.39,28.78,28.85,2206500.0,28.5917,28.7285,28.1322,28.2007,2206500.0
2015-02-02 10:00:00,28.84,28.85,28.15,28.57,6246700.0,28.1909,28.2007,27.5164,27.927,6246700.0
2015-02-02 11:00:00,28.57,28.99,28.5,28.85,3188400.0,27.927,28.3375,27.8585,28.2007,3188400.0
2015-02-02 12:00:00,28.85,28.86,28.54,28.55,2467400.0,28.2007,28.2104,27.8976,27.9074,2467400.0
2015-02-02 13:00:00,28.55,28.64,28.21,28.22,3034600.0,27.9074,27.9954,27.5751,27.5848,3034600.0
2015-02-02 14:00:00,28.21,28.53,28.12,28.16,4232300.0,27.5751,27.8879,27.4871,27.5262,4232300.0
2015-02-02 15:00:00,28.16,28.55,28.09,28.43,9775800.0,27.5262,27.9074,27.4578,27.7901,9775800.0
2015-02-03 09:30:00,28.57,29.09,28.57,29.03,5236400.0,27.927,28.4353,27.927,28.3766,5236400.0
2015-02-03 10:00:00,29.02,29.05,28.57,28.58,4391800.0,28.3668,28.3962,27.927,27.9367,4391800.0
2015-02-03 11:00:00,28.58,28.72,28.48,28.55,2693400.0,27.9367,28.0736,27.839,27.9074,2693400.0
2015-02-03 12:00:00,28.55,28.71,28.5,28.68,1570000.0,27.9074,28.0638,27.8585,28.0345,1570000.0
2015-02-03 13:00:00,28.68,28.85,28.64,28.82,1666700.0,28.0345,28.2007,27.9954,28.1713,1666700.0
2015-02-03 14:00:00,28.82,28.84,28.65,28.8,1998500.0,28.1713,28.1909,28.0052,28.1518,1998500.0
2015-02-03 15:00:00,28.8,28.98,28.73,28.95,3143400.0,28.1518,28.3277,28.0834,28.2984,3143400.0
2015-02-04 09:30:00,28.81,29.24,28.74,29.05,1990600.0,28.1616,28.5819,28.0931,28.3962,1990600.0
2015-02-04 10:00:00,29.05,29.09,28.7,28.91,2843800.0,28.3962,28.4353,28.054,28.2593,2843800.0
2015-02-04 11:00:00,28.9,29.13,28.87,29.11,2132800.0,28.2495,28.4744,28.2202,28.4548,2132800.0
2015-02-04 12:00:00,29.12,29.13,28.78,28.92,1543700.0,28.4646,28.4744,28.1322,28.2691,1543700.0
2015-02-04 13:00:00,28.93,29.16,28.92,28.96,1931700.0,28.2789,28.5037,28.2691,28.3082,1931700.0
2015-02-04 14:00:00,28.97,29.07,28.88,29.0,1714600.0,28.318,28.4157,28.23,28.3473,1714600.0
2015-02-04 15:00:00,29.01,29.24,28.95,29.02,4655800.0,28.3571,28.5819,28.2984,28.3668,4655800.0
2015-02-05 09:30:00,29.33,29.45,29.17,29.42,2429100.0,28.6699,28.7872,28.5135,28.7578,2429100.0
2015-02-05 10:00:00,29.42,29.49,29.23,29.29,3451900.0,28.7578,28.8263,28.5721,28.6308,3451900.0
2015-02-05 11:00:00,29.29,29.38,29.18,29.28,2191700.0,28.6308,28.7187,28.5232,28.621,2191700.0
2015-02-05 12:00:00,29.27,29.36,29.12,29.31,1699400.0,28.6112,28.6992,28.4646,28.6503,1699400.0
2015-02-05 13:00:00,29.32,29.38,29.25,29.29,1521900.0,28.6601,28.7187,28.5917,28.6308,1521900.0
2015-02-05 14:00:00,29.29,29.39,29.21,29.33,1892700.0,28.6308,28.7285,28.5526,28.6699,1892700.0
2015-02-05 15:00:00,29.34,29.52,29.27,29.49,4000400.0,28.6796,28.8556,28.6112,28.8263,4000400.0
2015-02-06 09:30:00,29.54,29.9,29.48,29.72,2145600.0,28.8751,29.227,28.8165,29.0511,2145600.0
2015-02-06 10:00:00,29.72,29.75,29.6,29.73,3108000.0,29.0511,29.0804,28.9338,29.0609,3108000.0
2015-02-06 11:00:00,29.72,29.78,29.56,29.57,1541500.0,29.0511,29.1097,28.8947,28.9045,1541500.0
2015-02-06 12:00:00,29.57,29.68,29.38,29.53,1488800.0,28.9045,29.012,28.7187,28.8654,1488800.0
2015-02-06 13:00:00,29.53,29.54,29.15,29.33,2092100.0,28.8654,28.8751,28.4939,28.6699,2092100.0
2015-02-06 14:00:00,29.33,29.45,29.24,29.25,1207600.0,28.6699,28.7872,28.5819,28.5917,1207600.0
2015-02-06 15:00:00,29.25,29.26,28.86,28.9,5186800.0,28.5917,28.6014,28.2104,28.2495,5186800.0
2015-02-09 09:30:00,28.72,28.77,28.24,28.58,3167000.0,28.0736,28.1225,27.6044,27.9367,3167000.0
2015-02-09 10:00:00,28.59,28.63,28.39,28.45,3226500.0,27.9465,27.9856,27.751,27.8097,3226500.0
2015-02-09 11:00:00,28.45,28.62,28.41,28.49,2262700.0,27.8097,27.9758,27.7706,27.8488,2262700.0
2015-02-09 12:00:00,28.5,28.55,28.43,28.51,1591400.0,27.8585,27.9074,27.7901,27.8683,1591400.0
2015-02-09 13:00:00,28.51,28.59,28.47,28.48,1750700.0,27.8683,27.9465,27.8292,27.839,1750700.0
2015-02-09 14:00:00,28.48,28.5,28.32,28.45,1997600.0,27.839,27.8585,27.6826,27.8097,1997600.0
2015-02-09 15:00:00,28.46,28.49,28.32,28.34,3892600.0,27.8194,27.8488,27.6826,27.7021,3892600.0
2015-02-10 09:30:00,29.06,29.69,29.0,29.6,4797200.0,28.4059,29.0218,28.3473,28.9338,4797200.0
2015-02-10 10:00:00,29.6,29.9,29.57,29.87,5152300.0,28.9338,29.227,28.9045,29.1977,5152300.0
2015-02-10 11:00:00,29.88,30.45,29.87,30.19,6230400.0,29.2075,29.7646,29.1977,29.5105,6230400.0
2015-02-10 12:00:00,30.19,30.48,30.13,30.32,3515800.0,29.5105,29.794,29.4519,29.6376,3515800.0
2015-02-10 13:00:00,30.32,30.44,30.22,30.26,3299800.0,29.6376,29.7549,29.5398,29.5789,3299800.0
2015-02-10 14:00:00,30.26,30.94,30.26,30.93,5100100.0,29.5789,30.2436,29.5789,30.2338,5100100.0
2015-02-10 15:00:00,30.93,31.14,30.85,31.1,11148800.0,30.2338,30.4391,30.1556,30.4,11148800.0
2015-02-11 09:30:00,31.09,31.58,30.9,31.57,5043200.0,30.3902,30.8692,30.2045,30.8594,5043200.0
2015-02-11 10:00:00,31.56,31.56,31.29,31.4,4286500.0,30.8497,30.8497,30.5857,30.6933,4286500.0
2015-02-11 11:00:00,31.39,31.43,31.05,31.07,3572400.0,30.6835,30.7226,30.3511,30.3707,3572400.0
2015-02-11 12:00:00,31.07,31.12,30.72,30.75,2840000.0,30.3707,30.4196,30.0286,30.0579,2840000.0
2015-02-11 13:00:00,30.75,30.85,30.45,30.79,3665700.0,30.0579,30.1556,29.7646,30.097,3665700.0
2015-02-11 14:00:00,30.78,31.09,30.73,30.95,2689200.0,30.0872,30.3902,30.0383,30.2534,2689200.0
2015-02-11 15:00:00,30.94,31.16,30.89,31.02,3652600.0,30.2436,30.4587,30.1947,30.3218,3652600.0
2015-02-12 09:30:00,31.06,31.25,30.94,31.06,1743200.0,30.3609,30.5466,30.2436,30.3609,1743200.0
2015-02-12 10:00:00,31.06,31.32,31.05,31.23,2551200.0,30.3609,30.6151,30.3511,30.5271,2551200.0
2015-02-12 11:00:00,31.23,31.46,31.19,31.44,1952100.0,30.5271,30.7519,30.488,30.7324,1952100.0
2015-02-12 12:00:00,31.45,31.93,31.42,31.85,4447400.0,30.7421,31.2113,30.7128,31.1331,4447400.0
2015-02-12 13:00:00,31.86,32.04,31.77,31.91,3654400.0,31.1429,31.3189,31.0549,31.1918,3654400.0
2015-02-12 14:00:00,31.9,31.96,31.79,31.85,2285300.0,31.182,31.2407,31.0745,31.1331,2285300.0
2015-02-12 15:00:00,31.86,32.05,31.82,31.95,5050200.0,31.1429,31.3286,31.1038,31.2309,5050200.0
2015-02-13 09:30:00,32.21,32.4,31.96,32.03,2374500.0,31.485,31.6708,31.2407,31.3091,2374500.0
2015-02-13 10:00:00,32.03,32.07,31.34,31.34,4250300.0,31.3091,31.3482,30.6346,30.6346,4250300.0
2015-02-13 11:00:00,31.35,31.82,31.34,31.73,2356700.0,30.6444,31.1038,30.6346,31.0158,2356700.0
2015-02-13 12:00:00,31.72,31.8,31.64,31.75,1058900.0,31.0061,31.0843,30.9279,31.0354,1058900.0
2015-02-13 13:00:00,31.75,31.79,31.58,31.68,1328900.0,31.0354,31.0745,30.8692,30.967,1328900.0
2015-02-13 14:00:00,31.68,31.79,31.56,31.7,1006300.0,30.967,31.0745,30.8497,30.9865,1006300.0
2015-02-13 15:00:00,31.7,31.93,31.66,31.85,3322800.0,30.9865,31.2113,30.9474,31.1331,3322800.0
2015-02-17 09:30:00,32.31,32.84,32.22,32.6,4849800.0,31.5828,32.1009,31.4948,31.8663,4849800.0
2015-02-17 10:00:00,32.6,32.75,32.57,32.61,2716900.0,31.8663,32.0129,31.8369,31.876,2716900.0
2015-02-17 11:00:00,32.62,32.63,32.43,32.52,2353900.0,31.8858,31.8956,31.7001,31.7881,2353900.0
2015-02-17 12:00:00,32.51,32.56,32.36,32.4,1356200.0,31.7783,31.8272,31.6317,31.6708,1356200.0
2015-02-17 13:00:00,32.4,32.56,32.31,32.36,1496600.0,31.6708,31.8272,31.5828,31.6317,1496600.0
2015-02-17 14:00:00,32.36,32.49,32.31,32.44,1299800.0,31.6317,31.7587,31.5828,31.7099,1299800.0
2015-02-17 15:00:00,32.43,32.52,32.26,32.32,2623500.0,31.7001,31.7881,31.5339,31.5926,2623500.0
2015-02-18 09:30:00,32.23,32.5,32.03,32.14,1758200.0,31.5046,31.7685,31.3091,31.4166,1758200.0
2015-02-18 10:00:00,32.14,32.24,32.04,32.07,1703300.0,31.4166,31.5144,31.3189,31.3482,1703300.0
2015-02-18 11:00:00,32.07,32.25,32.06,32.21,1275700.0,31.3482,31.5241,31.3384,31.485,1275700.0
2015-02-18 12:00:00,32.21,32.34,32.2,32.2,905400.0,31.485,31.6121,31.4753,31.4753,905400.0
2015-02-18 13:00:00,32.21,32.33,32.19,32.23,726800.0,31.485,31.6023,31.4655,31.5046,726800.0
2015-02-18 14:00:00,32.24,32.33,32.16,32.23,997100.0,31.5144,31.6023,31.4362,31.5046,997100.0
2015-02-18 15:00:00,32.24,32.33,32.1,32.16,2088500.0,31.5144,31.6023,31.3775,31.4362,2088500.0
2015-02-19 09:30:00,32.08,32.2,31.85,31.98,1412700.0,31.358,31.4753,31.1331,31.2602,1412700.0
2015-02-19 10:00:00,31.98,32.04,31.86,31.93,2147700.0,31.2602,31.3189,31.1429,31.2113,2147700.0
2015-02-19 11:00:00,31.93,32.01,31.83,31.87,2066200.0,31.2113,31.2895,31.1136,31.1527,2066200.0
2015-02-19 12:00:00,31.87,31.95,31.82,31.87,1082700.0,31.1527,31.2309,31.1038,31.1527,1082700.0
2015-02-19 13:00:00,31.87,32.0,31.81,31.94,1350600.0,31.1527,31.2798,31.094,31.2211,1350600.0
2015-02-19 14:00:00,31.94,31.95,31.86,31.92,901900.0,31.2211,31.2309,31.1429,31.2016,901900.0
2015-02-19 15:00:00,31.92,31.93,31.72,31.8,2866700.0,31.2016,31.2113,31.0061,31.0843,2866700.0
2015-02-20 09:30:00,31.74,31.74,31.27,31.53,1999800.0,31.0256,31.0256,30.5662,30.8203,1999800.0
2015-02-20 10:00:00,31.52,31.77,31.44,31.64,1742200.0,30.8106,31.0549,30.7324,30.9279,1742200.0
2015-02-20 11:00:00,31.64,31.7,31.54,31.68,1209400.0,30.9279,30.9865,30.8301,30.967,1209400.0
2015-02-20 12:00:00,31.68,31.73,31.55,31.56,1030700.0,30.967,31.0158,30.8399,30.8497,1030700.0
2015-02-20 13:00:00,31.56,31.74,31.55,31.72,1268000.0,30.8497,31.0256,30.8399,31.0061,1268000.0
2015-02-20 14:00:00,31.72,31.86,31.67,31.86,998700.0,31.0061,31.1429,30.9572,31.1429,998700.0
2015-02-20 15:00:00,31.86,32.05,31.84,32.03,3891600.0,31.1429,31.3286,31.1234,31.3091,3891600.0
2015-02-23 09:30:00,31.86,31.91,31.61,31.73,1977400.0,31.1429,31.1918,30.8985,31.0158,1977400.0
2015-02-23 10:00:00,31.72,31.8,31.5,31.55,1965900.0,31.0061,31.0843,30.791,30.8399,1965900.0
2015-02-23 11:00:00,31.55,31.58,31.34,31.45,1853400.0,30.8399,30.8692,30.6346,30.7421,1853400.0
2015-02-23 12:00:00,31.45,31.47,31.27,31.34,1113100.0,30.7421,30.7617,30.5662,30.6346,1113100.0
2015-02-23 13:00:00,31.35,31.49,31.3,31.43,880600.0,30.6444,30.7812,30.5955,30.7226,880600.0
2015-02-23 14:00:00,31.44,31.46,31.32,31.37,1113200.0,30.7324,30.7519,30.6151,30.6639,1113200.0
2015-02-23 15:00:00,31.36,31.4,31.28,31.39,2801900.0,30.6542,30.6933,30.576,30.6835,2801900.0
2015-02-24 09:30:00,30.05,30.14,28.79,29.66,16892300.0,29.3737,29.4616,28.142,28.9924,16892300.0
2015-02-24 10:00:00,29.65,30.09,29.41,29.96,11072100.0,28.9827,29.4128,28.7481,29.2857,11072100.0
2015-02-24 11:00:00,29.96,30.5,29.88,30.19,7546900.0,29.2857,29.8135,29.2075,29.5105,7546900.0
2015-02-24 12:00:00,30.2,30.43,30.05,30.1,3535600.0,29.5203,29.7451,29.3737,29.4225,3535600.0
2015-02-24 13:00:00,30.09,30.46,30.04,30.44,2293500.0,29.4128,29.7744,29.3639,29.7549,2293500.0
2015-02-24 14:00:00,30.45,30.7,30.31,30.7,2826400.0,29.7646,30.009,29.6278,30.009,2826400.0
2015-02-24 15:00:00,30.7,30.95,30.57,30.78,6402900.0,30.009,30.2534,29.8819,30.0872,6402900.0
2015-02-25 09:30:00,30.6,30.88,30.54,30.69,2945400.0,29.9113,30.185,29.8526,29.9992,2945400.0
2015-02-25 10:00:00,30.67,30.92,30.63,30.66,2764500.0,29.9797,30.2241,29.9406,29.9699,2764500.0
2015-02-25 11:00:00,30.67,30.84,30.62,30.78,1444200.0,29.9797,30.1459,29.9308,30.0872,1444200.0
2015-02-25 12:00:00,30.78,30.87,30.67,30.71,1291700.0,30.0872,30.1752,29.9797,30.0188,1291700.0
2015-02-25 13:00:00,30.71,30.87,30.63,30.83,1322600.0,30.0188,30.1752,29.9406,30.1361,1322600.0
2015-02-25 14:00:00,30.83,30.85,30.35,30.48,2334900.0,30.1361,30.1556,29.6669,29.794,2334900.0
2015-02-25 15:00:00,30.48,30.52,30.36,30.48,3106900.0,29.794,29.8331,29.6767,29.794,3106900.0
2015-02-26 09:30:00,30.54,30.8,30.42,30.46,1593400.0,29.8526,30.1068,29.7353,29.7744,1593400.0
2015-02-26 10:00:00,30.45,30.86,30.37,30.86,2014500.0,29.7646,30.1654,29.6864,30.1654,2014500.0
2015-02-26 11:00:00,30.86,30.97,30.75,30.8,1611100.0,30.1654,30.2729,30.0579,30.1068,1611100.0
2015-02-26 12:00:00,30.8,30.83,30.71,30.76,1080900.0,30.1068,30.1361,30.0188,30.0677,1080900.0
2015-02-26 13:00:00,30.77,30.82,30.74,30.79,1141900.0,30.0774,30.1263,30.0481,30.097,1141900.0
2015-02-26 14:00:00,30.79,30.81,30.48,30.53,1662700.0,30.097,30.1165,29.794,29.8428,1662700.0
2015-02-26 15:00:00,30.53,30.66,30.36,30.61,2428500.0,29.8428,29.9699,29.6767,29.921,2428500.0
2015-02-27 09:30:00,30.97,31.11,30.71,31.09,2105800.0,30.2729,30.4098,30.0188,30.3902,2105800.0
2015-02-27 10:00:00,31.1,31.2,30.96,31.16,2385000.0,30.4,30.4978,30.2632,30.4587,2385000.0
2015-02-27 11:00:00,31.16,31.21,30.81,30.83,1630200.0,30.4587,30.5075,30.1165,30.1361,1630200.0
2015-02-27 12:00:00,30.83,30.88,30.72,30.75,1694900.0,30.1361,30.185,30.0286,30.0579,1694900.0
2015-02-27 13:00:00,30.75,30.8,30.7,30.72,1620700.0,30.0579,30.1068,30.009,30.0286,1620700.0
2015-02-27 14:00:00,30.72,30.79,30.63,30.76,1646900.0,30.0286,30.097,29.9406,30.0677,1646900.0
2015-02-27 15:00:00,30.76,30.83,30.62,30.66,2955800.0,30.0677,30.1361,29.9308,29.9699,2955800.0
2015-03-02 09:30:00,31.08,31.34,30.99,31.27,2850600.0,30.3805,30.6346,30.2925,30.5662,2850600.0
2015-03-02 10:00:00,31.28,31.34,31.09,31.34,2402400.0,30.576,30.6346,30.3902,30.6346,2402400.0
2015-03-02 11:00:00,31.33,31.5,31.3,31.43,4511000.0,30.6248,30.791,30.5955,30.7226,4511000.0
2015-03-02 12:00:00,31.43,31.44,31.12,31.16,1598300.0,30.7226,30.7324,30.4196,30.4587,1598300.0
2015-03-02 13:00:00,31.17,31.26,31.08,31.12,865300.0,30.4684,30.5564,30.3805,30.4196,865300.0
2015-03-02 14:00:00,31.12,31.2,31.0,31.18,1040700.0,30.4196,30.4978,30.3023,30.4782,1040700.0
2015-03-02 15:00:00,31.18,31.28,31.1,31.24,2274200.0,30.4782,30.576,30.4,30.5369,2274200.0
2015-03-03 09:30:00,30.38,30.67,29.9,30.3,4655000.0,29.6962,29.9797,29.227,29.618,4655000.0
2015-03-03 10:00:00,30.3,30.69,30.16,30.18,3493900.0,29.618,29.9992,29.4812,29.5007,3493900.0
2015-03-03 11:00:00,30.19,30.29,29.94,30.02,3131200.0,29.5105,29.6082,29.2661,29.3443,3131200.0
2015-03-03 12:00:00,30.01,30.02,29.69,29.85,3259100.0,29.3346,29.3443,29.0218,29.1782,3259100.0
2015-03-03 13:00:00,29.85,29.9,29.38,29.52,4154000.0,29.1782,29.227,28.7187,28.8556,4154000.0
2015-03-03 14:00:00,29.52,29.79,29.43,29.64,2894700.0,28.8556,29.1195,28.7676,28.9729,2894700.0
2015-03-03 15:00:00,29.64,29.75,29.61,29.67,4387700.0,28.9729,29.0804,28.9436,29.0022,4387700.0
2015-03-04 09:30:00,29.72,29.76,29.12,29.25,3600900.0,29.0511,29.0902,28.4646,28.5917,3600900.0
2015-03-04 10:00:00,29.24,29.33,28.82,29.08,6096600.0,28.5819,28.6699,28.1713,28.4255,6096600.0
2015-03-04 11:00:00,29.09,29.31,29.05,29.3,2814100.0,28.4353,28.6503,28.3962,28.6405,2814100.0
2015-03-04 12:00:00,29.3,29.5,29.3,29.38,2033800.0,28.6405,28.836,28.6405,28.7187,2033800.0
2015-03-04 13:00:00,29.39,29.45,29.15,29.16,1943000.0,28.7285,28.7872,28.4939,28.5037,1943000.0
2015-03-04 14:00:00,29.17,29.35,29.12,29.32,2137000.0,28.5135,28.6894,28.4646,28.6601,2137000.0
2015-03-04 15:00:00,29.32,29.41,29.17,29.27,4517300.0,28.6601,28.7481,28.5135,28.6112,4517300.0
2015-03-05 09:30:00,29.45,29.76,29.45,29.66,2485100.0,28.7872,29.0902,28.7872,28.9924,2485100.0
2015-03-05 10:00:00,29.65,29.84,29.5,29.54,2877800.0,28.9827,29.1684,28.836,28.8751,2877800.0
2015-03-05 11:00:00,29.55,29.6,29.4,29.5,2740900.0,28.8849,28.9338,28.7383,28.836,2740900.0
2015-03-05 12:00:00,29.5,29.5,28.98,28.98,2148900.0,28.836,28.836,28.3277,28.3277,2148900.0
2015-03-05 13:00:00,28.98,29.15,28.97,29.1,2046400.0,28.3277,28.4939,28.318,28.445,2046400.0
2015-03-05 14:00:00,29.09,29.16,29.02,29.1,1693700.0,28.4353,28.5037,28.3668,28.445,1693700.0
2015-03-05 15:00:00,29.09,29.39,29.05,29.27,5302500.0,28.4353,28.7285,28.3962,28.6112,5302500.0
2015-03-06 09:30:00,29.22,29.27,29.01,29.08,1602600.0,28.5623,28.6112,28.3571,28.4255,1602600.0
2015-03-06 10:00:00,29.08,29.14,28.8,28.8,3233100.0,28.4255,28.4841,28.1518,28.1518,3233100.0
2015-03-06 11:00:00,28.81,28.84,28.62,28.84,3426100.0,28.1616,28.1909,27.9758,28.1909,3426100.0
2015-03-06 12:00:00,28.84,28.93,28.72,28.78,1387400.0,28.1909,28.2789,28.0736,28.1322,1387400.0
2015-03-06 13:00:00,28.78,28.86,28.74,28.75,1656900.0,28.1322,28.2104,28.0931,28.1029,1656900.0
2015-03-06 14:00:00,28.75,28.85,28.64,28.68,2046900.0,28.1029,28.2007,27.9954,28.0345,2046900.0
2015-03-06 15:00:00,28.67,28.75,28.39,28.49,7864700.0,28.0247,28.1029,27.751,27.8488,7864700.0
2015-03-09 09:30:00,28.56,28.6,27.91,28.32,4311000.0,27.9172,27.9563,27.2818,27.6826,4311000.0
2015-03-09 10:00:00,28.31,28.38,28.15,28.23,2561200.0,27.6728,27.7412,27.5164,27.5946,2561200.0
2015-03-09 11:00:00,28.23,28.37,28.21,28.32,1515200.0,27.5946,27.7315,27.5751,27.6826,1515200.0
2015-03-09 12:00:00,28.33,28.37,28.26,28.34,987100.0,27.6924,27.7315,27.6239,27.7021,987100.0
2015-03-09 13:00:00,28.35,28.64,28.35,28.61,1341000.0,27.7119,27.9954,27.7119,27.9661,1341000.0
2015-03-09 14:00:00,28.61,28.7,28.49,28.67,1616100.0,27.9661,28.054,27.8488,28.0247,1616100.0
2015-03-09 15:00:00,28.67,28.78,28.56,28.65,3041700.0,28.0247,28.1322,27.9172,28.0052,3041700.0
2015-03-10 09:30:00,28.1,28.32,27.68,28.0,5347900.0,27.4675,27.6826,27.057,27.3698,5347900.0
2015-03-10 10:00:00,28.0,28.05,27.46,27.75,6459500.0,27.3698,27.4187,26.8419,27.1254,6459500.0
2015-03-10 11:00:00,27.75,27.99,27.65,27.66,2782500.0,27.1254,27.36,27.0277,27.0374,2782500.0
2015-03-10 12:00:00,27.66,27.72,27.58,27.67,2458600.0,27.0374,27.0961,26.9592,27.0472,2458600.0
2015-03-10 13:00:00,27.68,27.96,27.61,27.89,2977300.0,27.057,27.3307,26.9886,27.2623,2977300.0
2015-03-10 14:00:00,27.89,27.99,27.66,27.67,2153500.0,27.2623,27.36,27.0374,27.0472,2153500.0
2015-03-10 15:00:00,27.66,27.77,27.57,27.61,4655200.0,27.0374,27.145,26.9495,26.9886,4655200.0
2015-03-11 09:30:00,27.93,28.16,27.61,28.1,2819700.0,27.3014,27.5262,26.9886,27.4675,2819700.0
2015-03-11 10:00:00,28.09,28.18,27.68,27.75,2872900.0,27.4578,27.5457,27.057,27.1254,2872900.0
2015-03-11 11:00:00,27.75,27.96,27.72,27.93,2706100.0,27.1254,27.3307,27.0961,27.3014,2706100.0
2015-03-11 12:00:00,27.94,28.07,27.87,28.06,1703900.0,27.3111,27.4382,27.2427,27.4284,1703900.0
2015-03-11 13:00:00,28.05,28.08,27.84,27.94,1623400.0,27.4187,27.448,27.2134,27.3111,1623400.0
2015-03-11 14:00:00,27.94,28.01,27.91,27.97,1363500.0,27.3111,27.3796,27.2818,27.3405,1363500.0
2015-03-11 15:00:00,27.97,27.98,27.87,27.89,2422600.0,27.3405,27.3502,27.2427,27.2623,2422600.0
2015-03-12 09:30:00,27.14,28.21,27.1,27.91,5548500.0,26.5291,27.5751,26.49,27.2818,5548500.0
2015-03-12 10:00:00,27.91,28.38,27.85,28.03,3831600.0,27.2818,27.7412,27.2232,27.3991,3831600.0
2015-03-12 11:00:00,28.04,28.16,27.97,27.98,1951700.0,27.4089,27.5262,27.3405,27.3502,1951700.0
2015-03-12 12:00:00,27.98,28.18,27.92,28.16,1310300.0,27.3502,27.5457,27.2916,27.5262,1310300.0
2015-03-12 13:00:00,28.15,28.25,28.13,28.22,973900.0,27.5164,27.6142,27.4969,27.5848,973900.0
2015-03-12 14:00:00,28.22,28.23,27.88,27.97,1529900.0,27.5848,27.5946,27.2525,27.3405,1529900.0
2015-03-12 15:00:00,27.97,28.1,27.94,28.01,2667700.0,27.3405,27.4675,27.3111,27.3796,2667700.0
2015-03-13 09:30:00,27.97,28.68,27.96,28.43,3402900.0,27.3405,28.0345,27.3307,27.7901,3402900.0
2015-03-13 10:00:00,28.43,28.53,28.11,28.11,4213400.0,27.7901,27.8879,27.4773,27.4773,4213400.0
2015-03-13 11:00:00,28.11,28.33,28.08,28.26,2985900.0,27.4773,27.6924,27.448,27.6239,2985900.0
2015-03-13 12:00:00,28.26,28.44,28.18,28.31,1940900.0,27.6239,27.7999,27.5457,27.6728,1940900.0
2015-03-13 13:00:00,28.3,28.37,28.19,28.31,1764100.0,27.663,27.7315,27.5555,27.6728,1764100.0
2015-03-13 14:00:00,28.31,28.4,28.25,28.39,1227900.0,27.6728,27.7608,27.6142,27.751,1227900.0
2015-03-13 15:00:00,28.39,28.77,28.33,28.72,5278600.0,27.751,28.1225,27.6924,28.0736,5278600.0
2015-03-16 09:30:00,28.97,29.26,28.83,28.91,2340800.0,28.318,28.6014,28.1811,28.2593,2340800.0
2015-03-16 10:00:00,28.91,28.99,28.81,28.85,1704700.0,28.2593,28.3375,28.1616,28.2007,1704700.0
2015-03-16 11:00:00,28.86,28.87,28.41,28.52,3182700.0,28.2104,28.2202,27.7706,27.8781,3182700.0
2015-03-16 12:00:00,28.53,28.55,28.3,28.4,1738800.0,27.8879,27.9074,27.663,27.7608,1738800.0
2015-03-16 13:00:00,28.39,28.42,28.22,28.42,1528100.0,27.751,27.7803,27.5848,27.7803,1528100.0
2015-03-16 14:00:00,28.41,28.48,28.29,28.44,2091900.0,27.7706,27.839,27.6533,27.7999,2091900.0
2015-03-16 15:00:00,28.44,28.57,28.4,28.5,3728200.0,27.7999,27.927,27.7608,27.8585,3728200.0
2015-03-17 09:30:00,27.73,27.94,27.46,27.89,5012400.0,27.1059,27.3111,26.8419,27.2623,5012400.0
2015-03-17 10:00:00,27.88,27.98,27.56,27.58,3631000.0,27.2525,27.3502,26.9397,26.9592,3631000.0
2015-03-17 11:00:00,27.59,27.63,27.51,27.58,3153600.0,26.969,27.0081,26.8908,26.9592,3153600.0
2015-03-17 12:00:00,27.58,27.69,27.51,27.66,2099000.0,26.9592,27.0668,26.8908,27.0374,2099000.0
2015-03-17 13:00:00,27.66,27.74,27.6,27.7,2389400.0,27.0374,27.1156,26.9788,27.0765,2389400.0
2015-03-17 14:00:00,27.7,27.75,27.61,27.7,2255300.0,27.0765,27.1254,26.9886,27.0765,2255300.0
2015-03-17 15:00:00,27.7,27.73,27.6,27.66,4319900.0,27.0765,27.1059,26.9788,27.0374,4319900.0
2015-03-18 09:30:00,28.01,28.23,27.88,27.93,4142000.0,27.3796,27.5946,27.2525,27.3014,4142000.0
2015-03-18 10:00:00,27.94,28.03,27.75,27.84,3034500.0,27.3111,27.3991,27.1254,27.2134,3034500.0
2015-03-18 11:00:00,27.83,27.9,27.68,27.86,2051400.0,27.2036,27.272,27.057,27.2329,2051400.0
2015-03-18 12:00:00,27.85,27.93,27.71,27.74,1840400.0,27.2232,27.3014,27.0863,27.1156,1840400.0
2015-03-18 13:00:00,27.73,27.81,27.6,27.76,2133300.0,27.1059,27.1841,26.9788,27.1352,2133300.0
2015-03-18 14:00:00,27.76,28.22,27.7,28.21,3870600.0,27.1352,27.5848,27.0765,27.5751,3870600.0
2015-03-18 15:00:00,28.2,28.35,28.08,28.15,5177300.0,27.5653,27.7119,27.448,27.5164,5177300.0
2015-03-19 09:30:00,28.12,28.23,28.02,28.17,2521900.0,27.4871,27.5946,27.3893,27.536,2521900.0
2015-03-19 10:00:00,28.17,28.21,27.96,28.07,3924900.0,27.536,27.5751,27.3307,27.4382,3924900.0
2015-03-19 11:00:00,28.07,28.09,27.92,27.98,2237600.0,27.4382,27.4578,27.2916,27.3502,2237600.0
2015-03-19 12:00:00,27.98,28.11,27.95,28.03,2408700.0,27.3502,27.4773,27.3209,27.3991,2408700.0
2015-03-19 13:00:00,28.03,28.09,27.97,28.0,2108700.0,27.3991,27.4578,27.3405,27.3698,2108700.0
2015-03-19 14:00:00,28.01,28.14,27.95,28.13,2547000.0,27.3796,27.5066,27.3209,27.4969,2547000.0
2015-03-19 15:00:00,28.13,28.13,27.97,28.04,3694700.0,27.4969,27.4969,27.3405,27.4089,3694700.0
2015-03-20 09:30:00,28.32,28.42,28.11,28.37,3032200.0,27.6826,27.7803,27.4773,27.7315,3032200.0
2015-03-20 10:00:00,28.37,28.66,28.3,28.65,2731800.0,27.7315,28.0149,27.663,28.0052,2731800.0
2015-03-20 11:00:00,28.64,28.75,28.48,28.64,3925400.0,27.9954,28.1029,27.839,27.9954,3925400.0
2015-03-20 12:00:00,28.63,28.74,28.54,28.57,2033000.0,27.9856,28.0931,27.8976,27.927,2033000.0
2015-03-20 13:00:00,28.58,28.66,28.54,28.59,1350300.0,27.9367,28.0149,27.8976,27.9465,1350300.0
2015-03-20 14:00:00,28.6,28.69,28.53,28.68,1647800.0,27.9563,28.0443,27.8879,28.0345,1647800.0
2015-03-20 15:00:00,28.68,28.76,28.61,28.64,5030800.0,28.0345,28.1127,27.9661,27.9954,5030800.0
2015-03-23 09:30:00,28.47,28.51,28.28,28.43,2220300.0,27.8292,27.8683,27.6435,27.7901,2220300.0
2015-03-23 10:00:00,28.44,28.5,28.25,28.27,2412300.0,27.7999,27.8585,27.6142,27.6337,2412300.0
2015-03-23 11:00:00,28.27,28.28,28.11,28.13,1871100.0,27.6337,27.6435,27.4773,27.4969,1871100.0
2015-03-23 12:00:00,28.13,28.16,27.91,27.93,2216800.0,27.4969,27.5262,27.2818,27.3014,2216800.0
2015-03-23 13:00:00,27.94,27.99,27.82,27.98,1626100.0,27.3111,27.36,27.1938,27.3502,1626100.0
2015-03-23 14:00:00,27.97,28.13,27.96,28.05,2169300.0,27.3405,27.4969,27.3307,27.4187,2169300.0
2015-03-23 15:00:00,28.05,28.08,27.93,28.01,3598200.0,27.4187,27.448,27.3014,27.3796,3598200.0
2015-03-24 09:30:00,28.07,28.2,27.97,28.0,1821600.0,27.4382,27.5653,27.3405,27.3698,1821600.0
2015-03-24 10:00:00,28.01,28.1,27.88,28.1,2963100.0,27.3796,27.4675,27.2525,27.4675,2963100.0
2015-03-24 11:00:00,28.1,28.35,28.06,28.32,2473700.0,27.4675,27.7119,27.4284,27.6826,2473700.0
2015-03-24 12:00:00,28.32,28.33,28.12,28.13,1149600.0,27.6826,27.6924,27.4871,27.4969,1149600.0
2015-03-24 13:00:00,28.13,28.17,28.06,28.13,1373400.0,27.4969,27.536,27.4284,27.4969,1373400.0
2015-03-24 14:00:00,28.12,28.13,27.92,28.01,1499100.0,27.4871,27.4969,27.2916,27.3796,1499100.0
2015-03-24 15:00:00,28.01,28.08,27.93,27.95,2643300.0,27.3796,27.448,27.3014,27.3209,2643300.0
2015-03-25 09:30:00,27.86,27.87,27.47,27.52,3045500.0,27.2329,27.2427,26.8517,26.9006,3045500.0
2015-03-25 10:00:00,27.51,27.63,27.4,27.53,3877900.0,26.8908,27.0081,26.7833,26.9104,3877900.0
2015-03-25 11:00:00,27.53,27.57,26.88,26.97,5716500.0,26.9104,26.9495,26.275,26.363,5716500.0
2015-03-25 12:00:00,26.96,26.99,26.72,26.77,3829600.0,26.3532,26.3825,26.1186,26.1675,3829600.0
2015-03-25 13:00:00,26.78,26.85,26.59,26.68,3137000.0,26.1773,26.2457,25.9915,26.0795,3137000.0
2015-03-25 14:00:00,26.68,26.75,26.53,26.64,4112700.0,26.0795,26.1479,25.9329,26.0404,4112700.0
2015-03-25 15:00:00,26.64,26.65,26.4,26.57,8508400.0,26.0404,26.0502,25.8058,25.972,8508400.0
2015-03-26 09:30:00,25.76,26.38,25.61,25.89,8776200.0,25.1802,25.7863,25.0336,25.3073,8776200.0
2015-03-26 10:00:00,25.9,26.51,25.75,26.5,7290500.0,25.3171,25.9133,25.1704,25.9036,7290500.0
2015-03-26 11:00:00,26.5,27.07,26.43,27.06,6486300.0,25.9036,26.4607,25.8351,26.4509,6486300.0
2015-03-26 12:00:00,27.05,27.17,26.81,27.02,3753200.0,26.4412,26.5585,26.2066,26.4118,3753200.0
2015-03-26 13:00:00,27.02,27.13,26.85,27.06,3278400.0,26.4118,26.5194,26.2457,26.4509,3278400.0
2015-03-26 14:00:00,27.06,27.07,26.67,26.72,2948800.0,26.4509,26.4607,26.0697,26.1186,2948800.0
2015-03-26 15:00:00,26.72,26.77,26.6,26.66,5245500.0,26.1186,26.1675,26.0013,26.06,5245500.0
2015-03-27 09:30:00,26.93,27.14,26.61,26.61,3267500.0,26.3239,26.5291,26.0111,26.0111,3267500.0
2015-03-27 10:00:00,26.61,26.66,26.17,26.37,5095600.0,26.0111,26.06,25.581,25.7765,5095600.0
2015-03-27 11:00:00,26.37,26.59,26.22,26.23,3079100.0,25.7765,25.9915,25.6299,25.6396,3079100.0
2015-03-27 12:00:00,26.24,26.37,26.15,26.15,1878300.0,25.6494,25.7765,25.5614,25.5614,1878300.0
2015-03-27 13:00:00,26.16,26.27,26.12,26.14,1933700.0,25.5712,25.6787,25.5321,25.5517,1933700.0
2015-03-27 14:00:00,26.15,26.28,26.09,26.14,1799500.0,25.5614,25.6885,25.5028,25.5517,1799500.0
2015-03-27 15:00:00,26.14,26.74,26.05,26.68,7779100.0,25.5517,26.1382,25.4637,26.0795,7779100.0
2015-03-30 09:30:00,26.73,26.96,26.65,26.91,3320200.0,26.1284,26.3532,26.0502,26.3043,3320200.0
2015-03-30 10:00:00,26.91,26.94,26.57,26.66,4508800.0,26.3043,26.3336,25.972,26.06,4508800.0
2015-03-30 11:00:00,26.67,26.86,26.56,26.69,3362900.0,26.0697,26.2555,25.9622,26.0893,3362900.0
2015-03-30 12:00:00,26.69,26.7,26.46,26.51,2865500.0,26.0893,26.0991,25.8645,25.9133,2865500.0
2015-03-30 13:00:00,26.5,26.82,26.48,26.72,3552300.0,25.9036,26.2164,25.884,26.1186,3552300.0
2015-03-30 14:00:00,26.71,26.82,26.55,26.64,2048000.0,26.1088,26.2164,25.9524,26.0404,2048000.0
2015-03-30 15:00:00,26.64,26.72,26.59,26.67,3549000.0,26.0404,26.1186,25.9915,26.0697,3549000.0
2015-03-31 09:30:00,26.67,27.0,26.65,26.81,3569800.0,26.0697,26.3923,26.0502,26.2066,3569800.0
2015-03-31 10:00:00,26.8,26.83,26.61,26.78,3388600.0,26.1968,26.2261,26.0111,26.1773,3388600.0
2015-03-31 11:00:00,26.78,27.04,26.77,26.99,3895600.0,26.1773,26.4314,26.1675,26.3825,3895600.0
2015-03-31 12:00:00,26.98,27.0,26.89,26.98,1679600.0,26.3727,26.3923,26.2848,26.3727,1679600.0
2015-03-31 13:00:00,26.98,27.25,26.95,27.17,2745000.0,26.3727,26.6367,26.3434,26.5585,2745000.0
2015-03-31 14:00:00,27.18,27.31,27.13,27.22,1789300.0,26.5682,26.6953,26.5194,26.6073,1789300.0
2015-03-31 15:00:00,27.22,27.24,27.01,27.12,4016100.0,26.6073,26.6269,26.4021,26.5096,4016100.0
2015-04-01 09:30:00,27.13,27.28,26.77,26.99,4642000.0,26.5194,26.666,26.1675,26.3825,4642000.0
2015-04-01 10:00:00,26.98,27.28,26.89,27.26,5098800.0,26.3727,26.666,26.2848,26.6464,5098800.0
2015-04-01 11:00:00,27.25,27.35,27.06,27.08,3120000.0,26.6367,26.7344,26.4509,26.4705,3120000.0
2015-04-01 12:00:00,27.09,27.22,27.04,27.14,2412200.0,26.4803,26.6073,26.4314,26.5291,2412200.0
2015-04-01 13:00:00,27.14,27.34,27.11,27.26,3009100.0,26.5291,26.7246,26.4998,26.6464,3009100.0
2015-04-01 14:00:00,27.25,27.34,27.17,27.18,3512100.0,26.6367,26.7246,26.5585,26.5682,3512100.0
2015-04-01 15:00:00,27.18,27.26,27.06,27.14,7218300.0,26.5682,26.6464,26.4509,26.5291,7218300.0
2015-04-02 09:30:00,27.76,27.76,26.95,27.13,8471900.0,27.1352,27.1352,26.3434,26.5194,8471900.0
2015-04-02 10:00:00,27.14,27.33,26.96,27.15,8612900.0,26.5291,26.7149,26.3532,26.5389,8612900.0
2015-04-02 11:00:00,27.15,27.44,27.05,27.3,4327300.0,26.5389,26.8224,26.4412,26.6855,4327300.0
2015-04-02 12:00:00,27.3,27.33,27.14,27.22,2019400.0,26.6855,26.7149,26.5291,26.6073,2019400.0
2015-04-02 13:00:00,27.22,27.34,27.12,27.14,2196300.0,26.6073,26.7246,26.5096,26.5291,2196300.0
2015-04-02 14:00:00,27.14,27.16,26.89,26.9,3277500.0,26.5291,26.5487,26.2848,26.2945,3277500.0
2015-04-02 15:00:00,26.9,26.98,26.71,26.72,7631300.0,26.2945,26.3727,26.1088,26.1186,7631300.0
2015-04-06 09:30:00,26.5,27.22,26.4,27.13,3038500.0,25.9036,26.6073,25.8058,26.5194,3038500.0
2015-04-06 10:00:00,27.13,27.28,27.01,27.21,3544700.0,26.5194,26.666,26.4021,26.5976,3544700.0
2015-04-06 11:00:00,27.21,27.23,27.0,27.15,2420400.0,26.5976,26.6171,26.3923,26.5389,2420400.0
2015-04-06 12:00:00,27.14,27.15,27.0,27.02,1580300.0,26.5291,26.5389,26.3923,26.4118,1580300.0
2015-04-06 13:00:00,27.02,27.36,27.01,27.32,2327900.0,26.4118,26.7442,26.4021,26.7051,2327900.0
2015-04-06 14:00:00,27.31,27.44,27.29,27.43,2189000.0,26.6953,26.8224,26.6758,26.8126,2189000.0
2015-04-06 15:00:00,27.43,27.45,27.34,27.42,4881200.0,26.8126,26.8322,26.7246,26.8028,4881200.0
2015-04-07 09:30:00,27.35,27.45,27.11,27.15,2733900.0,26.7344,26.8322,26.4998,26.5389,2733900.0
2015-04-07 10:00:00,27.14,27.42,27.12,27.21,3098700.0,26.5291,26.8028,26.5096,26.5976,3098700.0
2015-04-07 11:00:00,27.21,27.25,27.11,27.14,1969100.0,26.5976,26.6367,26.4998,26.5291,1969100.0
2015-04-07 12:00:00,27.14,27.21,27.1,27.12,1247600.0,26.5291,26.5976,26.49,26.5096,1247600.0
2015-04-07 13:00:00,27.11,27.15,27.0,27.02,1566000.0,26.4998,26.5389,26.3923,26.4118,1566000.0
2015-04-07 14:00:00,27.03,27.12,27.0,27.02,1575900.0,26.4216,26.5096,26.3923,26.4118,1575900.0
2015-04-07 15:00:00,27.03,27.06,26.86,26.86,3705500.0,26.4216,26.4509,26.2555,26.2555,3705500.0
2015-04-08 09:30:00,26.58,27.15,26.49,27.09,3814400.0,25.9818,26.5389,25.8938,26.4803,3814400.0
2015-04-08 10:00:00,27.09,27.36,26.92,27.05,4839500.0,26.4803,26.7442,26.3141,26.4412,4839500.0
2015-04-08 11:00:00,27.04,27.22,26.98,27.2,1747400.0,26.4314,26.6073,26.3727,26.5878,1747400.0
2015-04-08 12:00:00,27.2,27.26,27.12,27.21,1249700.0,26.5878,26.6464,26.5096,26.5976,1249700.0
2015-04-08 13:00:00,27.22,27.27,27.15,27.19,1474200.0,26.6073,26.6562,26.5389,26.578,1474200.0
2015-04-08 14:00:00,27.19,27.3,27.04,27.17,2254200.0,26.578,26.6855,26.4314,26.5585,2254200.0
2015-04-08 15:00:00,27.18,27.22,27.07,27.13,2825900.0,26.5682,26.6073,26.4607,26.5194,2825900.0
2015-04-09 09:30:00,27.07,27.31,27.01,27.28,1572900.0,26.4607,26.6953,26.4021,26.666,1572900.0
2015-04-09 10:00:00,27.28,27.41,27.16,27.25,2494400.0,26.666,26.7931,26.5487,26.6367,2494400.0
2015-04-09 11:00:00,27.25,27.36,27.12,27.31,2125500.0,26.6367,26.7442,26.5096,26.6953,2125500.0
2015-04-09 12:00:00,27.31,27.47,27.29,27.42,1417900.0,26.6953,26.8517,26.6758,26.8028,1417900.0
2015-04-09 13:00:00,27.41,27.64,27.38,27.64,2321800.0,26.7931,27.0179,26.7637,27.0179,2321800.0
2015-04-09 14:00:00,27.64,27.67,27.59,27.66,1979300.0,27.0179,27.0472,26.969,27.0374,1979300.0
2015-04-09 15:00:00,27.66,27.86,27.65,27.81,3889200.0,27.0374,27.2329,27.0277,27.1841,3889200.0
2015-04-10 09:30:00,27.8,28.14,27.8,27.94,3466000.0,27.1743,27.5066,27.1743,27.3111,3466000.0
2015-04-10 10:00:00,27.93,28.17,27.93,28.02,3615000.0,27.3014,27.536,27.3014,27.3893,3615000.0
2015-04-10 11:00:00,28.01,28.06,27.84,27.85,2169300.0,27.3796,27.4284,27.2134,27.2232,2169300.0
2015-04-10 12:00:00,27.85,28.0,27.8,27.91,1707800.0,27.2232,27.3698,27.1743,27.2818,1707800.0
2015-04-10 13:00:00,27.91,28.02,27.89,28.02,1185900.0,27.2818,27.3893,27.2623,27.3893,1185900.0
2015-04-10 14:00:00,28.01,28.04,27.97,28.02,1395800.0,27.3796,27.4089,27.3405,27.3893,1395800.0
2015-04-10 15:00:00,28.02,28.08,27.98,28.02,4063000.0,27.3893,27.448,27.3502,27.3893,4063000.0
2015-04-13 09:30:00,28.02,28.1,27.91,28.09,1523300.0,27.3893,27.4675,27.2818,27.4578,1523300.0
2015-04-13 10:00:00,28.08,28.1,27.92,28.0,1761400.0,27.448,27.4675,27.2916,27.3698,1761400.0
2015-04-13 11:00:00,28.0,28.15,27.98,28.08,1451900.0,27.3698,27.5164,27.3502,27.448,1451900.0
2015-04-13 12:00:00,28.08,28.11,27.98,28.0,1112800.0,27.448,27.4773,27.3502,27.3698,1112800.0
2015-04-13 13:00:00,28.01,28.01,27.78,27.88,1351900.0,27.3796,27.3796,27.1547,27.2525,1351900.0
2015-04-13 14:00:00,27.88,28.0,27.87,27.94,1551200.0,27.2525,27.3698,27.2427,27.3111,1551200.0
2015-04-13 15:00:00,27.95,28.02,27.84,27.88,2801100.0,27.3209,27.3893,27.2134,27.2525,2801100.0
2015-04-14 09:30:00,27.73,27.9,27.53,27.62,1730400.0,27.1059,27.272,26.9104,26.9983,1730400.0
2015-04-14 10:00:00,27.61,27.65,27.41,27.55,2426300.0,26.9886,27.0277,26.7931,26.9299,2426300.0
2015-04-14 11:00:00,27.54,27.62,27.48,27.58,1583800.0,26.9201,26.9983,26.8615,26.9592,1583800.0
2015-04-14 12:00:00,27.58,27.69,27.56,27.69,1389700.0,26.9592,27.0668,26.9397,27.0668,1389700.0
2015-04-14 13:00:00,27.69,27.69,27.6,27.63,1066100.0,27.0668,27.0668,26.9788,27.0081,1066100.0
2015-04-14 14:00:00,27.63,27.7,27.57,27.7,1517500.0,27.0081,27.0765,26.9495,27.0765,1517500.0
2015-04-14 15:00:00,27.69,27.74,27.61,27.73,3109700.0,27.0668,27.1156,26.9886,27.1059,3109700.0
2015-04-15 09:30:00,28.0,28.28,27.96,28.19,2711900.0,27.3698,27.6435,27.3307,27.5555,2711900.0
2015-04-15 10:00:00,28.19,28.24,27.88,27.95,3010700.0,27.5555,27.6044,27.2525,27.3209,3010700.0
2015-04-15 11:00:00,27.95,28.04,27.9,28.01,1948700.0,27.3209,27.4089,27.272,27.3796,1948700.0
2015-04-15 12:00:00,28.01,28.16,27.96,28.15,1815700.0,27.3796,27.5262,27.3307,27.5164,1815700.0
2015-04-15 13:00:00,28.15,28.29,28.11,28.24,1955300.0,27.5164,27.6533,27.4773,27.6044,1955300.0
2015-04-15 14:00:00,28.24,28.45,28.24,28.34,2502700.0,27.6044,27.8097,27.6044,27.7021,2502700.0
2015-04-15 15:00:00,28.35,28.39,28.16,28.18,3241800.0,27.7119,27.751,27.5262,27.5457,3241800.0
2015-04-16 09:30:00,27.9,28.18,27.77,27.88,3281000.0,27.272,27.5457,27.145,27.2525,3281000.0
2015-04-16 10:00:00,27.87,28.02,27.77,27.92,3969500.0,27.2427,27.3893,27.145,27.2916,3969500.0
2015-04-16 11:00:00,27.91,28.03,27.83,27.92,1684500.0,27.2818,27.3991,27.2036,27.2916,1684500.0
2015-04-16 12:00:00,27.93,28.05,27.92,27.96,1121200.0,27.3014,27.4187,27.2916,27.3307,1121200.0
2015-04-16 13:00:00,27.96,28.12,27.92,28.09,1084800.0,27.3307,27.4871,27.2916,27.4578,1084800.0
2015-04-16 14:00:00,28.08,28.18,28.04,28.06,1218700.0,27.448,27.5457,27.4089,27.4284,1218700.0
2015-04-16 15:00:00,28.06,28.09,28.0,28.02,2181700.0,27.4284,27.4578,27.3698,27.3893,2181700.0
2015-04-17 09:30:00,27.75,27.89,27.6,27.8,2512100.0,27.1254,27.2623,26.9788,27.1743,2512100.0
2015-04-17 10:00:00,27.79,27.94,27.76,27.86,2178900.0,27.1645,27.3111,27.1352,27.2329,2178900.0
2015-04-17 11:00:00,27.86,27.99,27.82,27.91,1856400.0,27.2329,27.36,27.1938,27.2818,1856400.0
2015-04-17 12:00:00,27.92,27.99,27.86,27.94,1325400.0,27.2916,27.36,27.2329,27.3111,1325400.0
2015-04-17 13:00:00,27.94,27.99,27.91,27.92,1254500.0,27.3111,27.36,27.2818,27.2916,1254500.0
2015-04-17 14:00:00,27.92,27.94,27.84,27.92,2029100.0,27.2916,27.3111,27.2134,27.2916,2029100.0
2015-04-17 15:00:00,27.92,28.08,27.91,28.03,4635100.0,27.2916,27.448,27.2818,27.3991,4635100.0
2015-04-20 09:30:00,28.12,28.25,28.01,28.08,2129900.0,27.4871,27.6142,27.3796,27.448,2129900.0
2015-04-20 10:00:00,28.09,28.21,28.05,28.2,2720300.0,27.4578,27.5751,27.4187,27.5653,2720300.0
2015-04-20 11:00:00,28.2,28.35,28.19,28.35,1889300.0,27.5653,27.7119,27.5555,27.7119,1889300.0
2015-04-20 12:00:00,28.35,28.39,28.22,28.24,1735400.0,27.7119,27.751,27.5848,27.6044,1735400.0
2015-04-20 13:00:00,28.24,28.39,28.23,28.31,2327100.0,27.6044,27.751,27.5946,27.6728,2327100.0
2015-04-20 14:00:00,28.3,28.37,28.25,28.27,2189500.0,27.663,27.7315,27.6142,27.6337,2189500.0
2015-04-20 15:00:00,28.28,28.39,28.24,28.26,4466400.0,27.6435,27.751,27.6044,27.6239,4466400.0
2015-04-21 09:30:00,28.35,28.48,28.16,28.37,2373500.0,27.7119,27.839,27.5262,27.7315,2373500.0
2015-04-21 10:00:00,28.38,28.46,28.26,28.42,2065600.0,27.7412,27.8194,27.6239,27.7803,2065600.0
2015-04-21 11:00:00,28.41,28.53,28.34,28.35,1981400.0,27.7706,27.8879,27.7021,27.7119,1981400.0
2015-04-21 12:00:00,28.35,28.39,28.23,28.3,2488700.0,27.7119,27.751,27.5946,27.663,2488700.0
2015-04-21 13:00:00,28.29,28.44,28.29,28.4,1595600.0,27.6533,27.7999,27.6533,27.7608,1595600.0
2015-04-21 14:00:00,28.4,28.57,28.36,28.55,2540600.0,27.7608,27.927,27.7217,27.9074,2540600.0
2015-04-21 15:00:00,28.55,28.59,28.51,28.55,4274300.0,27.9074,27.9465,27.8683,27.9074,4274300.0
2015-04-22 09:30:00,28.58,28.75,28.56,28.69,2418400.0,27.9367,28.1029,27.9172,28.0443,2418400.0
2015-04-22 10:00:00,28.68,29.16,28.64,29.14,4676200.0,28.0345,28.5037,27.9954,28.4841,4676200.0
2015-04-22 11:00:00,29.14,29.45,29.02,29.18,4630000.0,28.4841,28.7872,28.3668,28.5232,4630000.0
2015-04-22 12:00:00,29.18,29.53,29.13,29.53,3371100.0,28.5232,28.8654,28.4744,28.8654,3371100.0
2015-04-22 13:00:00,29.52,29.67,29.42,29.66,2940100.0,28.8556,29.0022,28.7578,28.9924,2940100.0
2015-04-22 14:00:00,29.66,29.75,29.58,29.6,2807100.0,28.9924,29.0804,28.9142,28.9338,2807100.0
2015-04-22 15:00:00,29.6,29.63,29.48,29.5,3931700.0,28.9338,28.9631,28.8165,28.836,3931700.0
2015-04-23 09:30:00,28.93,29.34,28.86,29.34,3366600.0,28.2789,28.6796,28.2104,28.6796,3366600.0
2015-04-23 10:00:00,29.34,29.37,29.02,29.06,3010300.0,28.6796,28.709,28.3668,28.4059,3010300.0
2015-04-23 11:00:00,29.06,29.19,28.91,29.18,2042500.0,28.4059,28.533,28.2593,28.5232,2042500.0
2015-04-23 12:00:00,29.18,29.52,29.16,29.52,2297300.0,28.5232,28.8556,28.5037,28.8556,2297300.0
2015-04-23 13:00:00,29.52,29.77,29.47,29.7,2380700.0,28.8556,29.1,28.8067,29.0315,2380700.0
2015-04-23 14:00:00,29.71,29.78,29.6,29.64,2433200.0,29.0413,29.1097,28.9338,28.9729,2433200.0
2015-04-23 15:00:00,29.63,29.69,29.5,29.52,3054500.0,28.9631,29.0218,28.836,28.8556,3054500.0
2015-04-24 09:30:00,29.7,29.74,29.4,29.44,2635600.0,29.0315,29.0706,28.7383,28.7774,2635600.0
2015-04-24 10:00:00,29.44,29.45,29.16,29.21,3095100.0,28.7774,28.7872,28.5037,28.5526,3095100.0
2015-04-24 11:00:00,29.2,29.26,29.1,29.24,1968900.0,28.5428,28.6014,28.445,28.5819,1968900.0
2015-04-24 12:00:00,29.24,29.32,29.11,29.12,1792100.0,28.5819,28.6601,28.4548,28.4646,1792100.0
2015-04-24 13:00:00,29.11,29.24,28.89,29.23,2671200.0,28.4548,28.5819,28.2398,28.5721,2671200.0
2015-04-24 14:00:00,29.23,29.32,29.1,29.15,1281000.0,28.5721,28.6601,28.445,28.4939,1281000.0
2015-04-24 15:00:00,29.14,29.25,29.02,29.2,3292300.0,28.4841,28.5917,28.3668,28.5428,3292300.0
2015-04-27 09:30:00,29.25,29.44,29.2,29.3,1720300.0,28.5917,28.7774,28.5428,28.6405,1720300.0
2015-04-27 10:00:00,29.3,29.49,29.27,29.42,2296000.0,28.6405,28.8263,28.6112,28.7578,2296000.0
2015-04-27 11:00:00,29.41,29.63,29.37,29.59,1567800.0,28.7481,28.9631,28.709,28.924,1567800.0
2015-04-27 12:00:00,29.58,29.66,29.47,29.5,1559600.0,28.9142,28.9924,28.8067,28.836,1559600.0
2015-04-27 13:00:00,29.5,29.61,29.34,29.36,943900.0,28.836,28.9436,28.6796,28.6992,943900.0
2015-04-27 14:00:00,29.36,29.4,29.22,29.23,1465000.0,28.6992,28.7383,28.5623,28.5721,1465000.0
2015-04-27 15:00:00,29.23,29.27,29.14,29.27,2389300.0,28.5721,28.6112,28.4841,28.6112,2389300.0
2015-04-28 09:30:00,29.22,29.45,29.02,29.03,1481700.0,28.5623,28.7872,28.3668,28.3766,1481700.0
2015-04-28 10:00:00,29.03,29.14,28.76,29.1,2644200.0,28.3766,28.4841,28.1127,28.445,2644200.0
2015-04-28 11:00:00,29.1,29.26,29.08,29.23,1277400.0,28.445,28.6014,28.4255,28.5721,1277400.0
2015-04-28 12:00:00,29.23,29.26,29.16,29.2,949900.0,28.5721,28.6014,28.5037,28.5428,949900.0
2015-04-28 13:00:00,29.21,29.26,29.15,29.18,839800.0,28.5526,28.6014,28.4939,28.5232,839800.0
2015-04-28 14:00:00,29.17,29.17,28.96,28.98,1351800.0,28.5135,28.5135,28.3082,28.3277,1351800.0
2015-04-28 15:00:00,28.97,29.04,28.92,29.0,2144400.0,28.318,28.3864,28.2691,28.3473,2144400.0
2015-04-29 09:30:00,28.71,28.99,28.67,28.7,2142800.0,28.0638,28.3375,28.0247,28.054,2142800.0
2015-04-29 10:00:00,28.7,28.79,28.57,28.73,1564800.0,28.054,28.142,27.927,28.0834,1564800.0
2015-04-29 11:00:00,28.73,28.82,28.61,28.66,1162600.0,28.0834,28.1713,27.9661,28.0149,1162600.0
2015-04-29 12:00:00,28.66,28.7,28.51,28.68,950600.0,28.0149,28.054,27.8683,28.0345,950600.0
2015-04-29 13:00:00,28.68,28.95,28.62,28.92,1119000.0,28.0345,28.2984,27.9758,28.2691,1119000.0
2015-04-29 14:00:00,28.93,28.97,28.73,28.88,1211200.0,28.2789,28.318,28.0834,28.23,1211200.0
2015-04-29 15:00:00,28.89,28.95,28.82,28.87,1718300.0,28.2398,28.2984,28.1713,28.2202,1718300.0
2015-04-30 09:30:00,28.79,28.85,28.6,28.63,1040200.0,28.142,28.2007,27.9563,27.9856,1040200.0
2015-04-30 10:00:00,28.62,28.7,28.34,28.45,2379500.0,27.9758,28.054,27.7021,27.8097,2379500.0
2015-04-30 11:00:00,28.45,28.7,28.35,28.36,1843900.0,27.8097,28.054,27.7119,27.7217,1843900.0
2015-04-30 12:00:00,28.36,28.45,28.25,28.34,1483000.0,27.7217,27.8097,27.6142,27.7021,1483000.0
2015-04-30 13:00:00,28.34,28.38,28.18,28.18,1750100.0,27.7021,27.7412,27.5457,27.5457,1750100.0
2015-04-30 14:00:00,28.19,28.2,27.95,28.0,3019600.0,27.5555,27.5653,27.3209,27.3698,3019600.0
2015-04-30 15:00:00,28.0,28.14,27.85,28.14,5054400.0,27.3698,27.5066,27.2232,27.5066,5054400.0
2015-05-01 09:30:00,28.31,28.79,28.31,28.73,2063600.0,27.6728,28.142,27.6728,28.0834,2063600.0
2015-05-01 10:00:00,28.74,29.02,28.69,28.94,2968100.0,28.0931,28.3668,28.0443,28.2886,2968100.0
2015-05-01 11:00:00,28.94,29.02,28.83,28.94,1500500.0,28.2886,28.3668,28.1811,28.2886,1500500.0
2015-05-01 12:00:00,28.94,29.01,28.9,28.98,1027100.0,28.2886,28.3571,28.2495,28.3277,1027100.0
2015-05-01 13:00:00,28.98,29.2,28.94,29.17,1275400.0,28.3277,28.5428,28.2886,28.5135,1275400.0
2015-05-01 14:00:00,29.17,29.25,29.09,29.11,1766700.0,28.5135,28.5917,28.4353,28.4548,1766700.0
2015-05-01 15:00:00,29.11,29.14,28.99,29.0,4415500.0,28.4548,28.4841,28.3375,28.3473,4415500.0
2015-05-04 09:30:00,29.07,29.15,29.0,29.05,1397500.0,28.4157,28.4939,28.3473,28.3962,1397500.0
2015-05-04 10:00:00,29.05,29.09,28.72,28.75,1872600.0,28.3962,28.4353,28.0736,28.1029,1872600.0
2015-05-04 11:00:00,28.75,28.78,28.66,28.73,1463800.0,28.1029,28.1322,28.0149,28.0834,1463800.0
2015-05-04 12:00:00,28.74,28.74,28.58,28.6,1253000.0,28.0931,28.0931,27.9367,27.9563,1253000.0
2015-05-04 13:00:00,28.6,28.61,28.49,28.52,1412700.0,27.9563,27.9661,27.8488,27.8781,1412700.0
2015-05-04 14:00:00,28.53,28.69,28.52,28.59,1018300.0,27.8879,28.0443,27.8781,27.9465,1018300.0
2015-05-04 15:00:00,28.59,28.74,28.55,28.67,2414100.0,27.9465,28.0931,27.9074,28.0247,2414100.0
2015-05-05 09:30:00,28.27,28.36,28.03,28.05,1810400.0,27.6337,27.7217,27.3991,27.4187,1810400.0
2015-05-05 10:00:00,28.05,28.08,27.83,28.06,3908400.0,27.4187,27.448,27.2036,27.4284,3908400.0
2015-05-05 11:00:00,28.05,28.14,27.94,28.09,2220500.0,27.4187,27.5066,27.3111,27.4578,2220500.0
2015-05-05 12:00:00,28.1,28.24,28.08,28.13,1501200.0,27.4675,27.6044,27.448,27.4969,1501200.0
2015-05-05 13:00:00,28.13,28.14,27.96,28.04,1783000.0,27.4969,27.5066,27.3307,27.4089,1783000.0
2015-05-05 14:00:00,28.04,28.17,28.01,28.06,1796900.0,27.4089,27.536,27.3796,27.4284,1796900.0
2015-05-05 15:00:00,28.06,28.2,28.0,28.06,3343300.0,27.4284,27.5653,27.3698,27.4284,3343300.0
2015-05-06 09:30:00,28.22,28.3,27.62,27.74,1885900.0,27.5848,27.663,26.9983,27.1156,1885900.0
2015-05-06 10:00:00,27.73,27.76,27.51,27.71,2749900.0,27.1059,27.1352,26.8908,27.0863,2749900.0
2015-05-06 11:00:00,27.72,27.77,27.52,27.57,2280900.0,27.0961,27.145,26.9006,26.9495,2280900.0
2015-05-06 12:00:00,27.57,27.62,27.5,27.53,1406600.0,26.9495,26.9983,26.881,26.9104,1406600.0
2015-05-06 13:00:00,27.54,27.63,27.44,27.62,2018900.0,26.9201,27.0081,26.8224,26.9983,2018900.0
2015-05-06 14:00:00,27.63,27.83,27.62,27.82,2423900.0,27.0081,27.2036,26.9983,27.1938,2423900.0
2015-05-06 15:00:00,27.82,28.0,27.81,28.0,3350600.0,27.1938,27.3698,27.1841,27.3698,3350600.0
2015-05-07 09:30:00,27.8,27.9,27.07,27.23,4511200.0,27.1743,27.272,26.4607,26.6171,4511200.0
2015-05-07 10:00:00,27.22,27.23,26.89,27.15,6579800.0,26.6073,26.6171,26.2848,26.5389,6579800.0
2015-05-07 11:00:00,27.15,27.35,27.13,27.14,2877700.0,26.5389,26.7344,26.5194,26.5291,2877700.0
2015-05-07 12:00:00,27.14,27.32,27.09,27.27,2829600.0,26.5291,26.7051,26.4803,26.6562,2829600.0
2015-05-07 13:00:00,27.27,27.33,27.22,27.25,2283500.0,26.6562,26.7149,26.6073,26.6367,2283500.0
2015-05-07 14:00:00,27.24,27.31,27.21,27.27,2288100.0,26.6269,26.6953,26.5976,26.6562,2288100.0
2015-05-07 15:00:00,27.27,27.42,27.25,27.26,4806000.0,26.6562,26.8028,26.6367,26.6464,4806000.0
2015-05-08 09:30:00,27.37,27.43,26.91,27.01,4303500.0,26.754,26.8126,26.3043,26.4021,4303500.0
2015-05-08 10:00:00,27.0,27.03,26.76,26.94,7025500.0,26.3923,26.4216,26.1577,26.3336,7025500.0
2015-05-08 11:00:00,26.94,27.39,26.93,27.28,7816600.0,26.3336,26.7735,26.3239,26.666,7816600.0
2015-05-08 12:00:00,27.29,27.31,27.12,27.25,3594900.0,26.6758,26.6953,26.5096,26.6367,3594900.0
2015-05-08 13:00:00,27.25,27.42,27.24,27.38,2028300.0,26.6367,26.8028,26.6269,26.7637,2028300.0
2015-05-08 14:00:00,27.38,27.42,27.33,27.4,1673800.0,26.7637,26.8028,26.7149,26.7833,1673800.0
2015-05-08 15:00:00,27.4,27.4,27.16,27.18,5500700.0,26.7833,26.7833,26.5487,26.5682,5500700.0
2015-05-11 09:30:00,27.13,27.2,26.86,27.13,2354500.0,26.5194,26.5878,26.2555,26.5194,2354500.0
2015-05-11 10:00:00,27.13,27.47,27.12,27.46,3719100.0,26.5194,26.8517,26.5096,26.8419,3719100.0
2015-05-11 11:00:00,27.46,27.76,27.44,27.74,2634600.0,26.8419,27.1352,26.8224,27.1156,2634600.0
2015-05-11 12:00:00,27.74,27.81,27.68,27.8,1587100.0,27.1156,27.1841,27.057,27.1743,1587100.0
2015-05-11 13:00:00,27.8,28.05,27.79,28.03,2275200.0,27.1743,27.4187,27.1645,27.3991,2275200.0
2015-05-11 14:00:00,28.03,28.09,27.87,27.9,3250400.0,27.3991,27.4578,27.2427,27.272,3250400.0
2015-05-11 15:00:00,27.89,27.94,27.73,27.75,3338900.0,27.2623,27.3111,27.1059,27.1254,3338900.0
2015-05-12 09:30:00,27.55,27.58,27.15,27.16,2153100.0,26.9299,26.9592,26.5389,26.5487,2153100.0
2015-05-12 10:00:00,27.15,27.39,27.08,27.24,2546100.0,26.5389,26.7735,26.4705,26.6269,2546100.0
2015-05-12 11:00:00,27.24,27.38,27.22,27.24,1501800.0,26.6269,26.7637,26.6073,26.6269,1501800.0
2015-05-12 12:00:00,27.24,27.29,27.12,27.21,1510900.0,26.6269,26.6758,26.5096,26.5976,1510900.0
2015-05-12 13:00:00,27.21,27.34,27.01,27.04,2820800.0,26.5976,26.7246,26.4021,26.4314,2820800.0
2015-05-12 14:00:00,27.04,27.15,26.94,26.94,2750500.0,26.4314,26.5389,26.3336,26.3336,2750500.0
2015-05-12 15:00:00,26.95,27.01,26.86,26.87,4371400.0,26.3434,26.4021,26.2555,26.2652,4371400.0
2015-05-13 09:30:00,27.34,27.66,27.28,27.38,3536000.0,26.7246,27.0374,26.666,26.7637,3536000.0
2015-05-13 10:00:00,27.39,27.64,27.25,27.28,3423200.0,26.7735,27.0179,26.6367,26.666,3423200.0
2015-05-13 11:00:00,27.27,27.29,27.08,27.24,2453400.0,26.6562,26.6758,26.4705,26.6269,2453400.0
2015-05-13 12:00:00,27.25,27.34,27.13,27.31,1283800.0,26.6367,26.7246,26.5194,26.6953,1283800.0
2015-05-13 13:00:00,27.31,27.39,27.24,27.28,1132300.0,26.6953,26.7735,26.6269,26.666,1132300.0
2015-05-13 14:00:00,27.28,27.35,27.18,27.27,1433300.0,26.666,26.7344,26.5682,26.6562,1433300.0
2015-05-13 15:00:00,27.27,27.31,27.17,27.18,2752500.0,26.6562,26.6953,26.5585,26.5682,2752500.0
2015-05-14 09:30:00,27.33,27.52,27.22,27.32,1816000.0,26.7149,26.9006,26.6073,26.7051,1816000.0
2015-05-14 10:00:00,27.33,27.35,26.88,26.89,3831200.0,26.7149,26.7344,26.275,26.2848,3831200.0
2015-05-14 11:00:00,26.88,26.89,26.57,26.69,5601700.0,26.275,26.2848,25.972,26.0893,5601700.0
2015-05-14 12:00:00,26.7,26.87,26.66,26.85,2647700.0,26.0991,26.2652,26.06,26.2457,2647700.0
2015-05-14 13:00:00,26.86,26.86,26.65,26.71,3900200.0,26.2555,26.2555,26.0502,26.1088,3900200.0
2015-05-14 14:00:00,26.71,26.72,26.52,26.55,3499900.0,26.1088,26.1186,25.9231,25.9524,3499900.0
2015-05-14 15:00:00,26.55,26.71,26.47,26.69,6121700.0,25.9524,26.1088,25.8742,26.0893,6121700.0
2015-05-15 09:30:00,26.53,26.63,26.01,26.12,6169900.0,25.9329,26.0306,25.4246,25.5321,6169900.0
2015-05-15 10:00:00,26.12,26.38,26.01,26.37,4967400.0,25.5321,25.7863,25.4246,25.7765,4967400.0
2015-05-15 11:00:00,26.36,26.54,26.28,26.45,2002400.0,25.7667,25.9427,25.6885,25.8547,2002400.0
2015-05-15 12:00:00,26.46,26.52,26.39,26.45,1334700.0,25.8645,25.9231,25.796,25.8547,1334700.0
2015-05-15 13:00:00,26.46,26.49,26.25,26.25,2051100.0,25.8645,25.8938,25.6592,25.6592,2051100.0
2015-05-15 14:00:00,26.26,26.37,26.23,26.34,1720800.0,25.669,25.7765,25.6396,25.7472,1720800.0
2015-05-15 15:00:00,26.34,26.43,26.26,26.33,4379100.0,25.7472,25.8351,25.669,25.7374,4379100.0
2015-05-18 09:30:00,26.19,26.36,26.04,26.23,2600600.0,25.6005,25.7667,25.4539,25.6396,2600600.0
2015-05-18 10:00:00,26.23,26.65,26.2,26.36,5621100.0,25.6396,26.0502,25.6103,25.7667,5621100.0
2015-05-18 11:00:00,26.36,26.43,26.33,26.41,1509500.0,25.7667,25.8351,25.7374,25.8156,1509500.0
2015-05-18 12:00:00,26.41,26.5,26.37,26.42,1674400.0,25.8156,25.9036,25.7765,25.8254,1674400.0
2015-05-18 13:00:00,26.42,26.58,26.42,26.54,1559300.0,25.8254,25.9818,25.8254,25.9427,1559300.0
2015-05-18 14:00:00,26.54,26.75,26.53,26.74,2080100.0,25.9427,26.1479,25.9329,26.1382,2080100.0
2015-05-18 15:00:00,26.74,26.83,26.71,26.76,3505500.0,26.1382,26.2261,26.1088,26.1577,3505500.0
2015-05-19 09:30:00,26.83,26.93,26.51,26.59,2098500.0,26.2261,26.3239,25.9133,25.9915,2098500.0
2015-05-19 10:00:00,26.59,26.6,26.25,26.37,3856700.0,25.9915,26.0013,25.6592,25.7765,3856700.0
2015-05-19 11:00:00,26.36,26.38,26.06,26.19,2765300.0,25.7667,25.7863,25.4735,25.6005,2765300.0
2015-05-19 12:00:00,26.19,26.29,26.1,26.25,2245900.0,25.6005,25.6983,25.5126,25.6592,2245900.0
2015-05-19 13:00:00,26.25,26.26,26.16,26.17,1258900.0,25.6592,25.669,25.5712,25.581,1258900.0
2015-05-19 14:00:00,26.18,26.27,26.16,26.21,1538800.0,25.5908,25.6787,25.5712,25.6201,1538800.0
2015-05-19 15:00:00,26.21,26.33,26.12,26.31,4098700.0,25.6201,25.7374,25.5321,25.7178,4098700.0
2015-05-20 09:30:00,26.47,26.55,26.25,26.54,2604200.0,25.8742,25.9524,25.6592,25.9427,2604200.0
2015-05-20 10:00:00,26.55,26.7,26.51,26.63,3048800.0,25.9524,26.0991,25.9133,26.0306,3048800.0
2015-05-20 11:00:00,26.64,26.86,26.55,26.85,3604800.0,26.0404,26.2555,25.9524,26.2457,3604800.0
2015-05-20 12:00:00,26.84,26.99,26.8,26.95,2860700.0,26.2359,26.3825,26.1968,26.3434,2860700.0
2015-05-20 13:00:00,26.94,26.97,26.76,26.8,1460300.0,26.3336,26.363,26.1577,26.1968,1460300.0
2015-05-20 14:00:00,26.79,26.97,26.75,26.78,1627000.0,26.187,26.363,26.1479,26.1773,1627000.0
2015-05-20 15:00:00,26.78,26.82,26.57,26.61,3837500.0,26.1773,26.2164,25.972,26.0111,3837500.0
2015-05-21 09:30:00,26.62,26.69,26.34,26.48,1412900.0,26.0209,26.0893,25.7472,25.884,1412900.0
2015-05-21 10:00:00,26.47,26.99,26.46,26.96,2959900.0,25.8742,26.3825,25.8645,26.3532,2959900.0
2015-05-21 11:00:00,26.96,27.07,26.86,26.92,2470200.0,26.3532,26.4607,26.2555,26.3141,2470200.0
2015-05-21 12:00:00,26.92,27.09,26.92,27.08,1402300.0,26.3141,26.4803,26.3141,26.4705,1402300.0
2015-05-21 13:00:00,27.08,27.14,26.9,26.92,1517100.0,26.4705,26.5291,26.2945,26.3141,1517100.0
2015-05-21 14:00:00,26.92,26.98,26.83,26.98,1404900.0,26.3141,26.3727,26.2261,26.3727,1404900.0
2015-05-21 15:00:00,26.98,27.0,26.87,26.9,3147000.0,26.3727,26.3923,26.2652,26.2945,3147000.0
2015-05-22 09:30:00,27.23,27.58,27.21,27.39,2982500.0,26.6171,26.9592,26.5976,26.7735,2982500.0
2015-05-22 10:00:00,27.39,27.65,27.39,27.58,3260100.0,26.7735,27.0277,26.7735,26.9592,3260100.0
2015-05-22 11:00:00,27.58,27.59,27.42,27.51,2070500.0,26.9592,26.969,26.8028,26.8908,2070500.0
2015-05-22 12:00:00,27.52,27.53,27.42,27.44,1610100.0,26.9006,26.9104,26.8028,26.8224,1610100.0
2015-05-22 13:00:00,27.43,27.62,27.4,27.61,1747300.0,26.8126,26.9983,26.7833,26.9886,1747300.0
2015-05-22 14:00:00,27.61,27.62,27.54,27.6,1480100.0,26.9886,26.9983,26.9201,26.9788,1480100.0
2015-05-22 15:00:00,27.6,27.62,27.31,27.33,4373600.0,26.9788,26.9983,26.6953,26.7149,4373600.0
2015-05-26 09:30:00,27.22,27.48,27.17,27.24,2459000.0,26.6073,26.8615,26.5585,26.6269,2459000.0
2015-05-26 10:00:00,27.25,27.29,27.03,27.24,2084400.0,26.6367,26.6758,26.4216,26.6269,2084400.0
2015-05-26 11:00:00,27.25,27.42,27.2,27.32,1738300.0,26.6367,26.8028,26.5878,26.7051,1738300.0
2015-05-26 12:00:00,27.32,27.35,27.14,27.14,1539400.0,26.7051,26.7344,26.5291,26.5291,1539400.0
2015-05-26 13:00:00,27.14,27.21,27.05,27.12,1357600.0,26.5291,26.5976,26.4412,26.5096,1357600.0
2015-05-26 14:00:00,27.12,27.2,27.11,27.14,1351900.0,26.5096,26.5878,26.4998,26.5291,1351900.0
2015-05-26 15:00:00,27.14,27.35,27.12,27.32,3036700.0,26.5291,26.7344,26.5096,26.7051,3036700.0
2015-05-27 09:30:00,27.43,27.89,27.39,27.76,2117200.0,26.8126,27.2623,26.7735,27.1352,2117200.0
2015-05-27 10:00:00,27.76,27.84,27.62,27.73,2095200.0,27.1352,27.2134,26.9983,27.1059,2095200.0
2015-05-27 11:00:00,27.72,27.86,27.66,27.81,2331500.0,27.0961,27.2329,27.0374,27.1841,2331500.0
2015-05-27 12:00:00,27.82,27.98,27.76,27.96,1854800.0,27.1938,27.3502,27.1352,27.3307,1854800.0
2015-05-27 13:00:00,27.96,28.18,27.9,28.16,2405700.0,27.3307,27.5457,27.272,27.5262,2405700.0
2015-05-27 14:00:00,28.16,28.42,28.12,28.38,4711200.0,27.5262,27.7803,27.4871,27.7412,4711200.0
2015-05-27 15:00:00,28.37,28.4,28.1,28.13,5794700.0,27.7315,27.7608,27.4675,27.4969,5794700.0
2015-05-28 09:30:00,28.19,28.57,28.11,28.36,3361100.0,27.5555,27.927,27.4773,27.7217,3361100.0
2015-05-28 10:00:00,28.36,28.62,28.25,28.47,3588100.0,27.7217,27.9758,27.6142,27.8292,3588100.0
2015-05-28 11:00:00,28.48,28.56,28.37,28.38,2384600.0,27.839,27.9172,27.7315,27.7412,2384600.0
2015-05-28 12:00:00,28.38,28.48,28.29,28.36,1943900.0,27.7412,27.839,27.6533,27.7217,1943900.0
2015-05-28 13:00:00,28.36,28.45,28.21,28.24,1696300.0,27.7217,27.8097,27.5751,27.6044,1696300.0
2015-05-28 14:00:00,28.24,28.32,28.24,28.28,1165600.0,27.6044,27.6826,27.6044,27.6435,1165600.0
2015-05-28 15:00:00,28.28,28.34,28.23,28.28,2464600.0,27.6435,27.7021,27.5946,27.6435,2464600.0
2015-05-29 09:30:00,28.42,28.42,28.11,28.32,2604885.0,27.7803,27.7803,27.4773,27.6826,2604885.0
2015-05-29 10:00:00,28.32,28.36,28.12,28.16,2684986.0,27.6826,27.7217,27.4871,27.5262,2684986.0
2015-05-29 11:00:00,28.16,28.27,28.06,28.25,2389637.0,27.5262,27.6337,27.4284,27.6142,2389637.0
2015-05-29 12:00:00,28.25,28.29,28.14,28.18,1445030.0,27.6142,27.6533,27.5066,27.5457,1445030.0
2015-05-29 13:00:00,28.17,28.31,28.17,28.23,1486329.0,27.536,27.6728,27.536,27.5946,1486329.0
2015-05-29 14:00:00,28.23,28.26,28.08,28.08,1454649.0,27.5946,27.6239,27.448,27.448,1454649.0
2015-05-29 15:00:00,28.08,28.14,27.93,27.93,3985930.0,27.448,27.5066,27.3014,27.3014,3985930.0
2015-06-01 09:30:00,27.94,28.08,27.81,28.02,2866610.0,27.3111,27.448,27.1841,27.3893,2866610.0
2015-06-01 10:00:00,28.02,28.26,27.96,28.2,4324041.0,27.3893,27.6239,27.3307,27.5653,4324041.0
2015-06-01 11:00:00,28.21,28.25,28.11,28.19,1939938.0,27.5751,27.6142,27.4773,27.5555,1939938.0
2015-06-01 12:00:00,28.18,28.28,28.15,28.27,2015586.0,27.5457,27.6435,27.5164,27.6337,2015586.0
2015-06-01 13:00:00,28.26,28.47,28.26,28.41,1854273.0,27.6239,27.8292,27.6239,27.7706,1854273.0
2015-06-01 14:00:00,28.41,28.49,28.38,28.47,1702004.0,27.7706,27.8488,27.7412,27.8292,1702004.0
2015-06-01 15:00:00,28.48,28.53,28.38,28.42,3582471.0,27.839,27.8879,27.7412,27.7803,3582471.0
2015-06-02 09:30:00,28.36,28.41,28.02,28.06,2518829.0,27.7217,27.7706,27.3893,27.4284,2518829.0
2015-06-02 10:00:00,28.06,28.39,28.01,28.21,1950714.0,27.4284,27.751,27.3796,27.5751,1950714.0
2015-06-02 11:00:00,28.2,28.35,28.17,28.26,1564066.0,27.5653,27.7119,27.536,27.6239,1564066.0
2015-06-02 12:00:00,28.26,28.39,28.25,28.37,1509313.0,27.6239,27.751,27.6142,27.7315,1509313.0
2015-06-02 13:00:00,28.36,28.38,28.21,28.25,1224129.0,27.7217,27.7412,27.5751,27.6142,1224129.0
2015-06-02 14:00:00,28.26,28.26,27.81,27.88,3036770.0,27.6239,27.6239,27.1841,27.2525,3036770.0
2015-06-02 15:00:00,27.89,27.96,27.77,27.79,4448284.0,27.2623,27.3307,27.145,27.1645,4448284.0
2015-06-03 09:30:00,28.0,28.01,27.58,27.67,2584503.0,27.3698,27.3796,26.9592,27.0472,2584503.0
2015-06-03 10:00:00,27.66,27.82,27.54,27.7,3038096.0,27.0374,27.1938,26.9201,27.0765,3038096.0
2015-06-03 11:00:00,27.69,27.72,27.28,27.36,3717189.0,27.0668,27.0961,26.666,26.7442,3717189.0
2015-06-03 12:00:00,27.36,27.4,27.19,27.3,2731300.0,26.7442,26.7833,26.578,26.6855,2731300.0
2015-06-03 13:00:00,27.3,27.34,27.15,27.21,2438734.0,26.6855,26.7246,26.5389,26.5976,2438734.0
2015-06-03 14:00:00,27.21,27.26,27.08,27.25,2387717.0,26.5976,26.6464,26.4705,26.6367,2387717.0
2015-06-03 15:00:00,27.25,27.27,27.01,27.08,6549312.0,26.6367,26.6562,26.4021,26.4705,6549312.0
2015-06-04 09:30:00,26.9,26.98,26.7,26.84,3850289.0,26.2945,26.3727,26.0991,26.2359,3850289.0
2015-06-04 10:00:00,26.85,27.24,26.83,27.13,4201041.0,26.2457,26.6269,26.2261,26.5194,4201041.0
2015-06-04 11:00:00,27.13,27.23,26.99,27.06,2253894.0,26.5194,26.6171,26.3825,26.4509,2253894.0
2015-06-04 12:00:00,27.05,27.11,27.01,27.05,1287301.0,26.4412,26.4998,26.4021,26.4412,1287301.0
2015-06-04 13:00:00,27.05,27.05,26.87,26.9,2355692.0,26.4412,26.4412,26.2652,26.2945,2355692.0
2015-06-04 14:00:00,26.9,26.92,26.77,26.84,1727409.0,26.2945,26.3141,26.1675,26.2359,1727409.0
2015-06-04 15:00:00,26.84,27.0,26.72,26.98,3972887.0,26.2359,26.3923,26.1186,26.3727,3972887.0
2015-06-05 09:30:00,27.0,27.0,26.5,26.78,3158919.0,26.3923,26.3923,25.9036,26.1773,3158919.0
2015-06-05 10:00:00,26.79,26.93,26.69,26.79,2786954.0,26.187,26.3239,26.0893,26.187,2786954.0
2015-06-05 11:00:00,26.79,26.85,26.64,26.7,1526604.0,26.187,26.2457,26.0404,26.0991,1526604.0
2015-06-05 12:00:00,26.7,26.72,26.57,26.65,1718050.0,26.0991,26.1186,25.972,26.0502,1718050.0
2015-06-05 13:00:00,26.66,26.69,26.58,26.58,1315853.0,26.06,26.0893,25.9818,25.9818,1315853.0
2015-06-05 14:00:00,26.59,26.75,26.58,26.7,1704866.0,25.9915,26.1479,25.9818,26.0991,1704866.0
2015-06-05 15:00:00,26.69,26.7,26.58,26.59,3038895.0,26.0893,26.0991,25.9818,25.9915,3038895.0
2015-06-08 09:30:00,26.51,26.63,26.31,26.31,2624081.0,25.9133,26.0306,25.7178,25.7178,2624081.0
2015-06-08 10:00:00,26.32,26.35,26.12,26.21,3199618.0,25.7276,25.7569,25.5321,25.6201,3199618.0
2015-06-08 11:00:00,26.21,26.21,26.05,26.11,2517643.0,25.6201,25.6201,25.4637,25.5223,2517643.0
2015-06-08 12:00:00,26.11,26.19,26.07,26.12,1390812.0,25.5223,25.6005,25.4832,25.5321,1390812.0
2015-06-08 13:00:00,26.11,26.11,25.83,25.9,3799745.0,25.5223,25.5223,25.2486,25.3171,3799745.0
2015-06-08 14:00:00,25.89,26.07,25.8,26.0,3188079.0,25.3073,25.4832,25.2193,25.4148,3188079.0
2015-06-08 15:00:00,25.99,26.02,25.86,25.92,4654270.0,25.405,25.4344,25.278,25.3366,4654270.0
2015-06-09 09:30:00,25.91,25.95,25.41,25.49,4330431.0,25.3268,25.3659,24.8381,24.9163,4330431.0
2015-06-09 10:00:00,25.5,25.6,24.94,25.29,9278602.0,24.9261,25.0238,24.3787,24.7208,9278602.0
2015-06-09 11:00:00,25.3,25.41,25.2,25.23,5328766.0,24.7306,24.8381,24.6328,24.6621,5328766.0
2015-06-09 12:00:00,25.22,25.26,25.1,25.2,4554331.0,24.6524,24.6915,24.5351,24.6328,4554331.0
2015-06-09 13:00:00,25.2,25.37,25.2,25.27,2665397.0,24.6328,24.799,24.6328,24.7012,2665397.0
2015-06-09 14:00:00,25.28,25.34,25.21,25.25,2674853.0,24.711,24.7697,24.6426,24.6817,2674853.0
2015-06-09 15:00:00,25.24,25.25,25.12,25.19,7167566.0,24.6719,24.6817,24.5546,24.623,7167566.0
2015-06-10 09:30:00,25.52,25.59,25.03,25.13,4702083.0,24.9456,25.014,24.4666,24.5644,4702083.0
2015-06-10 10:00:00,25.14,25.5,25.14,25.5,4298468.0,24.5742,24.9261,24.5742,24.9261,4298468.0
2015-06-10 11:00:00,25.5,25.5,25.32,25.38,2565278.0,24.9261,24.9261,24.7501,24.8088,2565278.0
2015-06-10 12:00:00,25.37,25.41,25.28,25.35,1637959.0,24.799,24.8381,24.711,24.7794,1637959.0
2015-06-10 13:00:00,25.35,25.35,25.22,25.32,1463833.0,24.7794,24.7794,24.6524,24.7501,1463833.0
2015-06-10 14:00:00,25.33,25.39,25.25,25.35,1329966.0,24.7599,24.8185,24.6817,24.7794,1329966.0
2015-06-10 15:00:00,25.35,25.38,25.18,25.19,5566353.0,24.7794,24.8088,24.6133,24.623,5566353.0
2015-06-11 09:30:00,25.2,25.39,25.09,25.36,2182259.0,24.6328,24.8185,24.5253,24.7892,2182259.0
2015-06-11 10:00:00,25.37,25.37,25.04,25.21,4293202.0,24.799,24.799,24.4764,24.6426,4293202.0
2015-06-11 11:00:00,25.2,25.37,25.16,25.3,2468864.0,24.6328,24.799,24.5937,24.7306,2468864.0
2015-06-11 12:00:00,25.29,25.32,25.14,25.19,1978087.0,24.7208,24.7501,24.5742,24.623,1978087.0
2015-06-11 13:00:00,25.19,25.24,25.15,25.17,1883841.0,24.623,24.6719,24.5839,24.6035,1883841.0
2015-06-11 14:00:00,25.17,25.18,24.97,25.04,3255358.0,24.6035,24.6133,24.408,24.4764,3255358.0
2015-06-11 15:00:00,25.05,25.18,25.01,25.03,4899797.0,24.4862,24.6133,24.4471,24.4666,4899797.0
2015-06-12 09:30:00,24.89,25.33,24.71,25.24,5387085.0,24.3298,24.7599,24.1538,24.6719,5387085.0
2015-06-12 10:00:00,25.25,25.38,25.04,25.08,3590290.0,24.6817,24.8088,24.4764,24.5155,3590290.0
2015-06-12 11:00:00,25.08,25.24,25.04,25.15,2260197.0,24.5155,24.6719,24.4764,24.5839,2260197.0
2015-06-12 12:00:00,25.15,25.2,25.07,25.14,1209810.0,24.5839,24.6328,24.5057,24.5742,1209810.0
2015-06-12 13:00:00,25.15,25.23,25.12,25.19,1365805.0,24.5839,24.6621,24.5546,24.623,1365805.0
2015-06-12 14:00:00,25.19,25.21,25.09,25.12,1797312.0,24.623,24.6426,24.5253,24.5546,1797312.0
2015-06-12 15:00:00,25.12,25.2,25.09,25.13,3475496.0,24.5546,24.6328,24.5253,24.5644,3475496.0
2015-06-15 09:30:00,24.22,24.24,23.7,23.92,11294120.0,23.6749,23.6944,23.1666,23.3816,11294120.0
2015-06-15 10:00:00,23.92,24.15,23.89,24.1,7397307.0,23.3816,23.6064,23.3523,23.5576,7397307.0
2015-06-15 11:00:00,24.1,24.2,23.99,24.12,4571890.0,23.5576,23.6553,23.45,23.5771,4571890.0
2015-06-15 12:00:00,24.12,24.17,24.01,24.05,3349231.0,23.5771,23.626,23.4696,23.5087,3349231.0
2015-06-15 13:00:00,24.05,24.1,23.96,23.98,3318673.0,23.5087,23.5576,23.4207,23.4403,3318673.0
2015-06-15 14:00:00,23.98,24.12,23.97,24.07,3279555.0,23.4403,23.5771,23.4305,23.5282,3279555.0
2015-06-15 15:00:00,24.06,24.25,24.05,24.23,6679478.0,23.5185,23.7042,23.5087,23.6846,6679478.0
2015-06-16 09:30:00,24.05,24.15,23.88,23.96,3432454.0,23.5087,23.6064,23.3425,23.4207,3432454.0
2015-06-16 10:00:00,23.96,24.05,23.94,24.03,3030846.0,23.4207,23.5087,23.4012,23.4891,3030846.0
2015-06-16 11:00:00,24.03,24.1,24.0,24.03,2205119.0,23.4891,23.5576,23.4598,23.4891,2205119.0
2015-06-16 12:00:00,24.03,24.19,24.0,24.16,1746782.0,23.4891,23.6455,23.4598,23.6162,1746782.0
2015-06-16 13:00:00,24.17,24.25,24.12,24.22,1635122.0,23.626,23.7042,23.5771,23.6749,1635122.0
2015-06-16 14:00:00,24.22,24.3,24.19,24.27,1441111.0,23.6749,23.7531,23.6455,23.7237,1441111.0
2015-06-16 15:00:00,24.28,24.32,24.2,24.25,3564601.0,23.7335,23.7726,23.6553,23.7042,3564601.0
2015-06-17 09:30:00,24.3,24.53,24.23,24.49,2347045.0,23.7531,23.9779,23.6846,23.9388,2347045.0
2015-06-17 10:00:00,24.5,24.68,24.49,24.54,3420331.0,23.9486,24.1245,23.9388,23.9877,3420331.0
2015-06-17 11:00:00,24.54,24.57,24.39,24.54,2329768.0,23.9877,24.017,23.841,23.9877,2329768.0
2015-06-17 12:00:00,24.53,24.55,24.45,24.51,1692218.0,23.9779,23.9974,23.8997,23.9583,1692218.0
2015-06-17 13:00:00,24.51,24.55,24.46,24.47,1165920.0,23.9583,23.9974,23.9095,23.9192,1165920.0
2015-06-17 14:00:00,24.47,24.63,24.38,24.54,2546427.0,23.9192,24.0756,23.8313,23.9877,2546427.0
2015-06-17 15:00:00,24.54,24.59,24.46,24.48,2850698.0,23.9877,24.0365,23.9095,23.929,2850698.0
2015-06-18 09:30:00,24.64,24.74,24.47,24.59,3494740.0,24.0854,24.1832,23.9192,24.0365,3494740.0
2015-06-18 10:00:00,24.59,24.73,24.53,24.7,2925227.0,24.0365,24.1734,23.9779,24.1441,2925227.0
2015-06-18 11:00:00,24.7,24.82,24.69,24.8,2542137.0,24.1441,24.2614,24.1343,24.2418,2542137.0
2015-06-18 12:00:00,24.79,24.81,24.72,24.72,2078803.0,24.232,24.2516,24.1636,24.1636,2078803.0
2015-06-18 13:00:00,24.72,24.8,24.69,24.69,1316180.0,24.1636,24.2418,24.1343,24.1343,1316180.0
2015-06-18 14:00:00,24.69,24.72,24.56,24.56,2021572.0,24.1343,24.1636,24.0072,24.0072,2021572.0
2015-06-18 15:00:00,24.57,24.61,24.43,24.47,5050198.0,24.017,24.0561,23.8801,23.9192,5050198.0
2015-06-19 09:30:00,24.8,24.97,24.75,24.89,5867044.0,24.2418,24.408,24.1929,24.3298,5867044.0
2015-06-19 10:00:00,24.89,24.97,24.86,24.92,2921817.0,24.3298,24.408,24.3005,24.3591,2921817.0
2015-06-19 11:00:00,24.91,24.95,24.63,24.64,2957553.0,24.3493,24.3884,24.0756,24.0854,2957553.0
2015-06-19 12:00:00,24.63,24.74,24.56,24.61,1800089.0,24.0756,24.1832,24.0072,24.0561,1800089.0
2015-06-19 13:00:00,24.62,24.71,24.6,24.61,1428121.0,24.0659,24.1538,24.0463,24.0561,1428121.0
2015-06-19 14:00:00,24.61,24.62,24.51,24.55,1675999.0,24.0561,24.0659,23.9583,23.9974,1675999.0
2015-06-19 15:00:00,24.55,24.63,24.46,24.47,4802543.0,23.9974,24.0756,23.9095,23.9192,4802543.0
2015-06-22 09:30:00,24.14,24.45,24.0,24.3,5281156.0,23.5967,23.8997,23.4598,23.7531,5281156.0
2015-06-22 10:00:00,24.31,24.64,24.27,24.5,4564816.0,23.7628,24.0854,23.7237,23.9486,4564816.0
2015-06-22 11:00:00,24.5,24.71,24.47,24.59,2123203.0,23.9486,24.1538,23.9192,24.0365,2123203.0
2015-06-22 12:00:00,24.59,24.59,24.39,24.54,2078505.0,24.0365,24.0365,23.841,23.9877,2078505.0
2015-06-22 13:00:00,24.54,24.58,24.46,24.53,1314704.0,23.9877,24.0268,23.9095,23.9779,1314704.0
2015-06-22 14:00:00,24.54,24.58,24.49,24.5,2142235.0,23.9877,24.0268,23.9388,23.9486,2142235.0
2015-06-22 15:00:00,24.49,24.68,24.44,24.64,4571773.0,23.9388,24.1245,23.8899,24.0854,4571773.0
2015-06-23 09:30:00,24.63,24.86,24.53,24.76,3639375.0,24.0756,24.3005,23.9779,24.2027,3639375.0
2015-06-23 10:00:00,24.76,24.78,24.44,24.54,3674805.0,24.2027,24.2223,23.8899,23.9877,3674805.0
2015-06-23 11:00:00,24.54,24.69,24.53,24.6,1565434.0,23.9877,24.1343,23.9779,24.0463,1565434.0
2015-06-23 12:00:00,24.6,24.65,24.54,24.57,946480.0,24.0463,24.0952,23.9877,24.017,946480.0
2015-06-23 13:00:00,24.56,24.58,24.48,24.5,889389.0,24.0072,24.0268,23.929,23.9486,889389.0
2015-06-23 14:00:00,24.49,24.51,24.43,24.48,903846.0,23.9388,23.9583,23.8801,23.929,903846.0
2015-06-23 15:00:00,24.48,24.53,24.38,24.48,2851046.0,23.929,23.9779,23.8313,23.929,2851046.0
2015-06-24 09:30:00,24.44,24.49,24.2,24.41,2271095.0,23.8899,23.9388,23.6553,23.8606,2271095.0
2015-06-24 10:00:00,24.4,24.42,24.23,24.31,3066478.0,23.8508,23.8704,23.6846,23.7628,3066478.0
2015-06-24 11:00:00,24.31,24.31,24.21,24.28,2250848.0,23.7628,23.7628,23.6651,23.7335,2250848.0
2015-06-24 12:00:00,24.28,24.3,24.17,24.2,1534875.0,23.7335,23.7531,23.626,23.6553,1534875.0
2015-06-24 13:00:00,24.2,24.22,24.06,24.15,1517313.0,23.6553,23.6749,23.5185,23.6064,1517313.0
2015-06-24 14:00:00,24.16,24.19,24.02,24.05,2415923.0,23.6162,23.6455,23.4794,23.5087,2415923.0
2015-06-24 15:00:00,24.05,24.09,24.0,24.06,6461801.0,23.5087,23.5478,23.4598,23.5185,6461801.0
2015-06-25 09:30:00,24.13,24.18,24.0,24.01,2998343.0,23.5869,23.6358,23.4598,23.4696,2998343.0
2015-06-25 10:00:00,24.01,24.05,23.93,24.05,4176510.0,23.4696,23.5087,23.3914,23.5087,4176510.0
2015-06-25 11:00:00,24.05,24.24,24.03,24.11,3396850.0,23.5087,23.6944,23.4891,23.5673,3396850.0
2015-06-25 12:00:00,24.11,24.12,23.97,24.01,2021451.0,23.5673,23.5771,23.4305,23.4696,2021451.0
2015-06-25 13:00:00,24.01,24.05,23.85,23.88,2770665.0,23.4696,23.5087,23.3132,23.3425,2770665.0
2015-06-25 14:00:00,23.88,23.92,23.65,23.73,3810775.0,23.3425,23.3816,23.1177,23.1959,3810775.0
2015-06-25 15:00:00,23.73,24.06,23.73,24.02,9268827.0,23.1959,23.5185,23.1959,23.4794,9268827.0
2015-06-26 09:30:00,20.27,20.6,19.78,19.99,27878855.0,19.8138,20.1363,19.3348,19.5401,27878855.0
2015-06-26 10:00:00,19.98,20.14,19.5,19.53,28702383.0,19.5303,19.6867,19.0611,19.0904,28702383.0
2015-06-26 11:00:00,19.54,19.75,19.43,19.64,17118002.0,19.1002,19.3055,18.9927,19.198,17118002.0
2015-06-26 12:00:00,19.64,19.64,19.5,19.52,8182444.0,19.198,19.198,19.0611,19.0807,8182444.0
2015-06-26 13:00:00,19.51,19.68,19.5,19.65,9233405.0,19.0709,19.2371,19.0611,19.2077,9233405.0
2015-06-26 14:00:00,19.66,19.9,19.62,19.89,12285015.0,19.2175,19.4521,19.1784,19.4423,12285015.0
2015-06-26 15:00:00,19.89,19.9,19.58,19.64,16097045.0,19.4423,19.4521,19.1393,19.198,16097045.0
2015-06-29 09:30:00,19.34,19.6,18.99,19.42,6346879.0,18.9047,19.1589,18.5626,18.9829,6346879.0
2015-06-29 10:00:00,19.42,19.48,19.18,19.18,5995975.0,18.9829,19.0416,18.7483,18.7483,5995975.0
2015-06-29 11:00:00,19.18,19.24,19.03,19.19,5508147.0,18.7483,18.807,18.6017,18.7581,5508147.0
2015-06-29 12:00:00,19.18,19.19,19.05,19.1,4359305.0,18.7483,18.7581,18.6212,18.6701,4359305.0
2015-06-29 13:00:00,19.09,19.1,18.9,18.91,4473862.0,18.6603,18.6701,18.4746,18.4844,4473862.0
2015-06-29 14:00:00,18.91,18.91,18.65,18.66,7366265.0,18.4844,18.4844,18.2302,18.24,7366265.0
2015-06-29 15:00:00,18.65,18.77,18.6,18.71,11460408.0,18.2302,18.3475,18.1814,18.2889,11460408.0
2015-06-30 09:30:00,18.89,19.03,18.68,18.71,4681754.0,18.4648,18.6017,18.2596,18.2889,4681754.0
2015-06-30 10:00:00,18.71,18.83,18.57,18.6,5351746.0,18.2889,18.4062,18.152,18.1814,5351746.0
2015-06-30 11:00:00,18.6,18.86,18.55,18.73,4916767.0,18.1814,18.4355,18.1325,18.3084,4916767.0
2015-06-30 12:00:00,18.73,18.85,18.67,18.79,2716549.0,18.3084,18.4257,18.2498,18.3671,2716549.0
2015-06-30 13:00:00,18.78,19.05,18.68,18.98,3516715.0,18.3573,18.6212,18.2596,18.5528,3516715.0
2015-06-30 14:00:00,18.98,19.1,18.9,18.95,4090499.0,18.5528,18.6701,18.4746,18.5235,4090499.0
2015-06-30 15:00:00,18.95,18.96,18.84,18.84,5655381.0,18.5235,18.5333,18.416,18.416,5655381.0
2015-07-01 09:30:00,19.05,19.1,18.84,18.95,3842568.0,18.6212,18.6701,18.416,18.5235,3842568.0
2015-07-01 10:00:00,18.95,18.99,18.83,18.85,3391001.0,18.5235,18.5626,18.4062,18.4257,3391001.0
2015-07-01 11:00:00,18.85,18.91,18.72,18.73,2669721.0,18.4257,18.4844,18.2987,18.3084,2669721.0
2015-07-01 12:00:00,18.73,18.83,18.68,18.77,1588993.0,18.3084,18.4062,18.2596,18.3475,1588993.0
2015-07-01 13:00:00,18.78,18.88,18.63,18.64,2310651.0,18.3573,18.4551,18.2107,18.2205,2310651.0
2015-07-01 14:00:00,18.64,18.74,18.63,18.72,2566759.0,18.2205,18.3182,18.2107,18.2987,2566759.0
2015-07-01 15:00:00,18.73,18.81,18.68,18.78,5149171.0,18.3084,18.3866,18.2596,18.3573,5149171.0
2015-07-02 09:30:00,18.83,19.2,18.81,19.12,3997297.0,18.4062,18.7679,18.3866,18.6897,3997297.0
2015-07-02 10:00:00,19.12,19.35,19.08,19.3,4750934.0,18.6897,18.9145,18.6506,18.8656,4750934.0
2015-07-02 11:00:00,19.3,19.38,19.13,19.18,3661729.0,18.8656,18.9438,18.6994,18.7483,3661729.0
2015-07-02 12:00:00,19.18,19.21,19.0,19.18,2011311.0,18.7483,18.7776,18.5724,18.7483,2011311.0
2015-07-02 13:00:00,19.18,19.18,19.05,19.1,2169309.0,18.7483,18.7483,18.6212,18.6701,2169309.0
2015-07-02 14:00:00,19.11,19.11,19.03,19.08,1924697.0,18.6799,18.6799,18.6017,18.6506,1924697.0
2015-07-02 15:00:00,19.08,19.11,18.97,19.05,4728107.0,18.6506,18.6799,18.543,18.6212,4728107.0
2015-07-06 09:30:00,18.84,18.98,18.75,18.83,2861807.0,18.416,18.5528,18.328,18.4062,2861807.0
2015-07-06 10:00:00,18.83,18.89,18.73,18.84,4266151.0,18.4062,18.4648,18.3084,18.416,4266151.0
2015-07-06 11:00:00,18.84,18.91,18.8,18.83,2877291.0,18.416,18.4844,18.3769,18.4062,2877291.0
2015-07-06 12:00:00,18.83,18.84,18.61,18.64,3999303.0,18.4062,18.416,18.1911,18.2205,3999303.0
2015-07-06 13:00:00,18.63,18.65,18.36,18.39,4530415.0,18.2107,18.2302,17.9468,17.9761,4530415.0
2015-07-06 14:00:00,18.39,18.46,18.23,18.25,4841112.0,17.9761,18.0445,17.8197,17.8392,4841112.0
2015-07-06 15:00:00,18.24,18.38,18.23,18.31,7929734.0,17.8295,17.9663,17.8197,17.8979,7929734.0
2015-07-07 09:30:00,18.13,18.15,17.71,17.73,7628545.0,17.7219,17.7415,17.3114,17.3309,7628545.0
2015-07-07 10:00:00,17.73,17.75,17.37,17.75,11073472.0,17.3309,17.3505,16.979,17.3505,11073472.0
2015-07-07 11:00:00,17.74,17.91,17.61,17.87,5767847.0,17.3407,17.5069,17.2136,17.4678,5767847.0
2015-07-07 12:00:00,17.86,18.04,17.84,18.02,4149251.0,17.458,17.634,17.4385,17.6144,4149251.0
2015-07-07 13:00:00,18.02,18.22,17.94,18.16,4111281.0,17.6144,17.8099,17.5362,17.7513,4111281.0
2015-07-07 14:00:00,18.16,18.34,18.02,18.33,3333540.0,17.7513,17.9272,17.6144,17.9174,3333540.0
2015-07-07 15:00:00,18.33,18.36,18.18,18.2,7891319.0,17.9174,17.9468,17.7708,17.7904,7891319.0
2015-07-08 09:30:00,17.96,17.98,17.72,17.84,3971434.0,17.5558,17.5753,17.3212,17.4385,3971434.0
2015-07-08 10:00:00,17.83,17.84,17.56,17.69,5090098.0,17.4287,17.4385,17.1648,17.2918,5090098.0
2015-07-08 11:00:00,17.69,17.71,17.52,17.68,3712802.0,17.2918,17.3114,17.1257,17.2821,3712802.0
2015-07-08 12:00:00,17.68,17.75,17.55,17.68,2772710.0,17.2821,17.3505,17.155,17.2821,2772710.0
2015-07-08 13:00:00,17.68,17.73,17.59,17.66,2277795.0,17.2821,17.3309,17.1941,17.2625,2277795.0
2015-07-08 14:00:00,17.66,17.7,17.49,17.55,4014384.0,17.2625,17.3016,17.0963,17.155,4014384.0
2015-07-08 15:00:00,17.55,17.68,17.53,17.63,6922729.0,17.155,17.2821,17.1354,17.2332,6922729.0
2015-07-09 09:30:00,17.87,18.01,17.82,17.85,4193059.0,17.4678,17.6046,17.4189,17.4482,4193059.0
2015-07-09 10:00:00,17.86,17.88,17.49,17.57,6182261.0,17.458,17.4776,17.0963,17.1745,6182261.0
2015-07-09 11:00:00,17.57,17.58,17.34,17.41,5518338.0,17.1745,17.1843,16.9497,17.0181,5518338.0
2015-07-09 12:00:00,17.4,17.45,17.35,17.4,3793962.0,17.0084,17.0572,16.9595,17.0084,3793962.0
2015-07-09 13:00:00,17.41,17.48,17.35,17.39,3982857.0,17.0181,17.0866,16.9595,16.9986,3982857.0
2015-07-09 14:00:00,17.39,17.42,17.24,17.27,6498336.0,16.9986,17.0279,16.852,16.8813,6498336.0
2015-07-09 15:00:00,17.27,17.31,17.14,17.15,8492661.0,16.8813,16.9204,16.7542,16.764,8492661.0
2015-07-10 09:30:00,17.33,17.5,17.3,17.46,3781516.0,16.9399,17.1061,16.9106,17.067,3781516.0
2015-07-10 10:00:00,17.47,17.53,17.33,17.46,3851428.0,17.0768,17.1354,16.9399,17.067,3851428.0
2015-07-10 11:00:00,17.46,17.49,17.34,17.4,2739539.0,17.067,17.0963,16.9497,17.0084,2739539.0
2015-07-10 12:00:00,17.41,17.48,17.39,17.44,1726741.0,17.0181,17.0866,16.9986,17.0475,1726741.0
2015-07-10 13:00:00,17.44,17.45,17.32,17.39,3045595.0,17.0475,17.0572,16.9302,16.9986,3045595.0
2015-07-10 14:00:00,17.39,17.52,17.38,17.52,2138804.0,16.9986,17.1257,16.9888,17.1257,2138804.0
2015-07-10 15:00:00,17.52,17.65,17.5,17.58,5472800.0,17.1257,17.2527,17.1061,17.1843,5472800.0
2015-07-13 09:30:00,17.83,17.85,17.48,17.59,4305252.0,17.4287,17.4482,17.0866,17.1941,4305252.0
2015-07-13 10:00:00,17.6,17.64,17.39,17.41,5440568.0,17.2039,17.243,16.9986,17.0181,5440568.0
2015-07-13 11:00:00,17.41,17.62,17.4,17.54,3858066.0,17.0181,17.2234,17.0084,17.1452,3858066.0
2015-07-13 12:00:00,17.54,17.76,17.53,17.73,4506156.0,17.1452,17.3603,17.1354,17.3309,4506156.0
2015-07-13 13:00:00,17.73,17.74,17.5,17.55,3234380.0,17.3309,17.3407,17.1061,17.155,3234380.0
2015-07-13 14:00:00,17.55,17.6,17.49,17.54,3085410.0,17.155,17.2039,17.0963,17.1452,3085410.0
2015-07-13 15:00:00,17.54,17.64,17.5,17.6,7494109.0,17.1452,17.243,17.1061,17.2039,7494109.0
2015-07-14 09:30:00,19.76,19.79,19.0,19.28,24705063.0,19.3153,19.3446,18.5724,18.8461,24705063.0
2015-07-14 10:00:00,19.28,19.69,19.11,19.68,17219268.0,18.8461,19.2468,18.6799,19.2371,17219268.0
2015-07-14 11:00:00,19.67,19.84,19.58,19.6,11258513.0,19.2273,19.3935,19.1393,19.1589,11258513.0
2015-07-14 12:00:00,19.61,19.62,19.39,19.44,7200972.0,19.1686,19.1784,18.9536,19.0025,7200972.0
2015-07-14 13:00:00,19.43,19.64,19.39,19.64,5771524.0,18.9927,19.198,18.9536,19.198,5771524.0
2015-07-14 14:00:00,19.64,19.79,19.6,19.67,7296162.0,19.198,19.3446,19.1589,19.2273,7296162.0
2015-07-14 15:00:00,19.66,19.79,19.52,19.62,14450304.0,19.2175,19.3446,19.0807,19.1784,14450304.0
2015-07-15 09:30:00,19.41,19.65,19.13,19.18,6422563.0,18.9731,19.2077,18.6994,18.7483,6422563.0
2015-07-15 10:00:00,19.17,19.26,19.04,19.07,7336415.0,18.7385,18.8265,18.6115,18.6408,7336415.0
2015-07-15 11:00:00,19.08,19.18,18.9,19.01,5576097.0,18.6506,18.7483,18.4746,18.5821,5576097.0
2015-07-15 12:00:00,19.01,19.1,18.92,18.96,4389708.0,18.5821,18.6701,18.4942,18.5333,4389708.0
2015-07-15 13:00:00,18.97,19.01,18.84,18.92,4157785.0,18.543,18.5821,18.416,18.4942,4157785.0
2015-07-15 14:00:00,18.92,18.94,18.8,18.85,4035996.0,18.4942,18.5137,18.3769,18.4257,4035996.0
2015-07-15 15:00:00,18.85,18.92,18.77,18.88,6825737.0,18.4257,18.4942,18.3475,18.4551,6825737.0
2015-07-16 09:30:00,19.25,19.49,19.09,19.35,5223813.0,18.8167,19.0513,18.6603,18.9145,5223813.0
2015-07-16 10:00:00,19.36,19.53,19.3,19.39,4899717.0,18.9243,19.0904,18.8656,18.9536,4899717.0
2015-07-16 11:00:00,19.4,19.55,19.39,19.48,3793233.0,18.9634,19.11,18.9536,19.0416,3793233.0
2015-07-16 12:00:00,19.47,19.51,19.31,19.35,2602139.0,19.0318,19.0709,18.8754,18.9145,2602139.0
2015-07-16 13:00:00,19.36,19.38,19.19,19.25,3041052.0,18.9243,18.9438,18.7581,18.8167,3041052.0
2015-07-16 14:00:00,19.24,19.33,19.23,19.26,2470406.0,18.807,18.8949,18.7972,18.8265,2470406.0
2015-07-16 15:00:00,19.27,19.74,19.26,19.61,10087977.0,18.8363,19.2957,18.8265,19.1686,10087977.0
2015-07-17 09:30:00,19.53,19.73,19.37,19.62,2521458.0,19.0904,19.2859,18.934,19.1784,2521458.0
2015-07-17 10:00:00,19.62,19.68,19.43,19.53,4071836.0,19.1784,19.2371,18.9927,19.0904,4071836.0
2015-07-17 11:00:00,19.52,19.91,19.51,19.81,4759658.0,19.0807,19.4619,19.0709,19.3641,4759658.0
2015-07-17 12:00:00,19.82,19.89,19.66,19.89,2695555.0,19.3739,19.4423,19.2175,19.4423,2695555.0
2015-07-17 13:00:00,19.88,19.99,19.85,19.91,4286654.0,19.4326,19.5401,19.4032,19.4619,4286654.0
2015-07-17 14:00:00,19.9,20.17,19.86,20.17,4465991.0,19.4521,19.716,19.413,19.716,4465991.0
2015-07-17 15:00:00,20.17,20.24,19.99,20.11,8160679.0,19.716,19.7844,19.5401,19.6574,8160679.0
2015-07-20 09:30:00,20.06,20.08,19.79,19.84,2916787.0,19.6085,19.6281,19.3446,19.3935,2916787.0
2015-07-20 10:00:00,19.84,19.86,19.42,19.58,5115809.0,19.3935,19.413,18.9829,19.1393,5115809.0
2015-07-20 11:00:00,19.57,19.58,19.13,19.23,4823383.0,19.1295,19.1393,18.6994,18.7972,4823383.0
2015-07-20 12:00:00,19.22,19.5,19.12,19.26,5566647.0,18.7874,19.0611,18.6897,18.8265,5566647.0
2015-07-20 13:00:00,19.26,19.33,18.96,19.26,7471590.0,18.8265,18.8949,18.5333,18.8265,7471590.0
2015-07-20 14:00:00,19.25,19.25,18.79,18.88,6697453.0,18.8167,18.8167,18.3671,18.4551,6697453.0
2015-07-20 15:00:00,18.87,18.94,18.77,18.89,6511190.0,18.4453,18.5137,18.3475,18.4648,6511190.0
2015-07-21 09:30:00,18.84,18.88,18.51,18.7,6235325.0,18.416,18.4551,18.0934,18.2791,6235325.0
2015-07-21 10:00:00,18.7,18.98,18.63,18.89,8501812.0,18.2791,18.5528,18.2107,18.4648,8501812.0
2015-07-21 11:00:00,18.9,19.11,18.88,19.01,4051932.0,18.4746,18.6799,18.4551,18.5821,4051932.0
2015-07-21 12:00:00,19.0,19.01,18.86,18.89,2334381.0,18.5724,18.5821,18.4355,18.4648,2334381.0
2015-07-21 13:00:00,18.88,18.89,18.76,18.79,1698718.0,18.4551,18.4648,18.3378,18.3671,1698718.0
2015-07-21 14:00:00,18.79,18.87,18.73,18.81,2017335.0,18.3671,18.4453,18.3084,18.3866,2017335.0
2015-07-21 15:00:00,18.81,18.93,18.75,18.87,3057662.0,18.3866,18.5039,18.328,18.4453,3057662.0
2015-07-22 09:30:00,18.53,18.63,17.97,18.01,6383283.0,18.1129,18.2107,17.5655,17.6046,6383283.0
2015-07-22 10:00:00,18.01,18.29,17.85,18.09,15896906.0,17.6046,17.8783,17.4482,17.6828,15896906.0
2015-07-22 11:00:00,18.09,18.15,17.9,18.0,3953806.0,17.6828,17.7415,17.4971,17.5949,3953806.0
2015-07-22 12:00:00,17.99,18.13,17.96,18.0,2872454.0,17.5851,17.7219,17.5558,17.5949,2872454.0
2015-07-22 13:00:00,18.0,18.07,17.98,18.0,2897942.0,17.5949,17.6633,17.5753,17.5949,2897942.0
2015-07-22 14:00:00,18.0,18.06,17.96,18.05,3335665.0,17.5949,17.6535,17.5558,17.6437,3335665.0
2015-07-22 15:00:00,18.04,18.06,17.9,18.0,5002872.0,17.634,17.6535,17.4971,17.5949,5002872.0
2015-07-23 09:30:00,18.33,18.8,18.3,18.77,6164058.0,17.9174,18.3769,17.8881,18.3475,6164058.0
2015-07-23 10:00:00,18.77,18.93,18.59,18.66,4947064.0,18.3475,18.5039,18.1716,18.24,4947064.0
2015-07-23 11:00:00,18.67,18.87,18.46,18.48,4376948.0,18.2498,18.4453,18.0445,18.0641,4376948.0
2015-07-23 12:00:00,18.47,18.64,18.4,18.57,3706356.0,18.0543,18.2205,17.9859,18.152,3706356.0
2015-07-23 13:00:00,18.56,18.77,18.52,18.73,3504731.0,18.1423,18.3475,18.1032,18.3084,3504731.0
2015-07-23 14:00:00,18.74,18.75,18.56,18.65,3207015.0,18.3182,18.328,18.1423,18.2302,3207015.0
2015-07-23 15:00:00,18.64,18.74,18.55,18.71,4726629.0,18.2205,18.3182,18.1325,18.2889,4726629.0
2015-07-24 09:30:00,18.6,18.7,18.29,18.3,2305858.0,18.1814,18.2791,17.8783,17.8881,2305858.0
2015-07-24 10:00:00,18.29,18.32,18.06,18.24,4141038.0,17.8783,17.9077,17.6535,17.8295,4141038.0
2015-07-24 11:00:00,18.24,18.47,18.23,18.43,4135422.0,17.8295,18.0543,17.8197,18.0152,4135422.0
2015-07-24 12:00:00,18.43,18.47,18.29,18.36,2297979.0,18.0152,18.0543,17.8783,17.9468,2297979.0
2015-07-24 13:00:00,18.35,18.42,18.24,18.37,2444319.0,17.937,18.0054,17.8295,17.9565,2444319.0
2015-07-24 14:00:00,18.38,18.41,18.25,18.28,1623524.0,17.9663,17.9956,17.8392,17.8686,1623524.0
2015-07-24 15:00:00,18.28,18.38,18.26,18.34,2783529.0,17.8686,17.9663,17.849,17.9272,2783529.0
2015-07-27 09:30:00,18.1,18.16,17.57,18.01,3710225.0,17.6926,17.7513,17.1745,17.6046,3710225.0
2015-07-27 10:00:00,18.0,18.67,17.93,18.07,7950815.0,17.5949,18.2498,17.5264,17.6633,7950815.0
2015-07-27 11:00:00,18.08,18.33,18.01,18.22,4459394.0,17.6731,17.9174,17.6046,17.8099,4459394.0
2015-07-27 12:00:00,18.22,18.36,18.11,18.14,2707493.0,17.8099,17.9468,17.7024,17.7317,2707493.0
2015-07-27 13:00:00,18.14,18.23,18.07,18.16,2341567.0,17.7317,17.8197,17.6633,17.7513,2341567.0
2015-07-27 14:00:00,18.17,18.25,18.13,18.23,1220896.0,17.761,17.8392,17.7219,17.8197,1220896.0
2015-07-27 15:00:00,18.23,18.23,18.07,18.13,2934349.0,17.8197,17.8197,17.6633,17.7219,2934349.0
2015-07-28 09:30:00,18.35,18.41,18.2,18.31,2205888.0,17.937,17.9956,17.7904,17.8979,2205888.0
2015-07-28 10:00:00,18.32,18.59,18.22,18.59,4112557.0,17.9077,18.1716,17.8099,18.1716,4112557.0
2015-07-28 11:00:00,18.59,18.97,18.58,18.87,4960333.0,18.1716,18.543,18.1618,18.4453,4960333.0
2015-07-28 12:00:00,18.88,18.98,18.75,18.96,6629975.0,18.4551,18.5528,18.328,18.5333,6629975.0
2015-07-28 13:00:00,18.96,19.82,18.88,19.79,10952925.0,18.5333,19.3739,18.4551,19.3446,10952925.0
2015-07-28 14:00:00,19.78,20.08,19.67,20.02,9201242.0,19.3348,19.6281,19.2273,19.5694,9201242.0
2015-07-28 15:00:00,20.01,20.02,19.61,19.75,10589939.0,19.5596,19.5694,19.1686,19.3055,10589939.0
2015-07-29 09:30:00,19.98,20.39,19.81,20.26,7317735.0,19.5303,19.9311,19.3641,19.804,7317735.0
2015-07-29 10:00:00,20.26,20.57,20.23,20.5,6374183.0,19.804,20.107,19.7747,20.0386,6374183.0
2015-07-29 11:00:00,20.49,20.5,20.11,20.16,5072586.0,20.0288,20.0386,19.6574,19.7063,5072586.0
2015-07-29 12:00:00,20.16,20.22,20.01,20.08,3127845.0,19.7063,19.7649,19.5596,19.6281,3127845.0
2015-07-29 13:00:00,20.07,20.11,19.77,19.79,5115324.0,19.6183,19.6574,19.325,19.3446,5115324.0
2015-07-29 14:00:00,19.79,20.0,19.67,19.87,4365660.0,19.3446,19.5499,19.2273,19.4228,4365660.0
2015-07-29 15:00:00,19.86,19.91,19.72,19.86,6272385.0,19.413,19.4619,19.2762,19.413,6272385.0
2015-07-30 09:30:00,19.75,19.79,19.46,19.57,4567044.0,19.3055,19.3446,19.022,19.1295,4567044.0
2015-07-30 10:00:00,19.57,19.98,19.55,19.74,6953152.0,19.1295,19.5303,19.11,19.2957,6953152.0
2015-07-30 11:00:00,19.73,19.79,19.59,19.64,3753292.0,19.2859,19.3446,19.1491,19.198,3753292.0
2015-07-30 12:00:00,19.64,19.79,19.63,19.75,2943938.0,19.198,19.3446,19.1882,19.3055,2943938.0
2015-07-30 13:00:00,19.75,19.81,19.65,19.73,1918244.0,19.3055,19.3641,19.2077,19.2859,1918244.0
2015-07-30 14:00:00,19.73,20.1,19.72,19.98,3703949.0,19.2859,19.6476,19.2762,19.5303,3703949.0
2015-07-30 15:00:00,19.98,20.08,19.84,19.91,5417762.0,19.5303,19.6281,19.3935,19.4619,5417762.0
2015-07-31 09:30:00,20.02,20.03,19.76,19.8,2294630.0,19.5694,19.5792,19.3153,19.3544,2294630.0
2015-07-31 10:00:00,19.79,19.86,19.19,19.25,10116594.0,19.3446,19.413,18.7581,18.8167,10116594.0
2015-07-31 11:00:00,19.25,19.25,18.85,18.89,8234162.0,18.8167,18.8167,18.4257,18.4648,8234162.0
2015-07-31 12:00:00,18.89,19.03,18.87,18.95,3923453.0,18.4648,18.6017,18.4453,18.5235,3923453.0
2015-07-31 13:00:00,18.95,19.15,18.64,18.72,11854572.0,18.5235,18.719,18.2205,18.2987,11854572.0
2015-07-31 14:00:00,18.73,18.82,18.6,18.78,4256906.0,18.3084,18.3964,18.1814,18.3573,4256906.0
2015-07-31 15:00:00,18.78,18.8,18.47,18.5,9496780.0,18.3573,18.3769,18.0543,18.0836,9496780.0
2015-08-03 09:30:00,18.61,18.86,18.59,18.79,4798555.0,18.1911,18.4355,18.1716,18.3671,4798555.0
2015-08-03 10:00:00,18.79,19.19,18.79,19.09,5192704.0,18.3671,18.7581,18.3671,18.6603,5192704.0
2015-08-03 11:00:00,19.1,19.12,18.93,19.01,3341926.0,18.6701,18.6897,18.5039,18.5821,3341926.0
2015-08-03 12:00:00,19.0,19.15,18.9,18.95,2908816.0,18.5724,18.719,18.4746,18.5235,2908816.0
2015-08-03 13:00:00,18.95,19.3,18.85,19.24,4222319.0,18.5235,18.8656,18.4257,18.807,4222319.0
2015-08-03 14:00:00,19.24,19.39,19.15,19.2,4199118.0,18.807,18.9536,18.719,18.7679,4199118.0
2015-08-03 15:00:00,19.21,19.25,18.97,19.0,5651728.0,18.7776,18.8167,18.543,18.5724,5651728.0
2015-08-04 09:30:00,19.16,19.18,18.77,18.92,2383129.0,18.7288,18.7483,18.3475,18.4942,2383129.0
2015-08-04 10:00:00,18.93,18.93,18.62,18.64,3745433.0,18.5039,18.5039,18.2009,18.2205,3745433.0
2015-08-04 11:00:00,18.65,18.79,18.6,18.75,2178409.0,18.2302,18.3671,18.1814,18.328,2178409.0
2015-08-04 12:00:00,18.75,19.05,18.75,19.03,2104975.0,18.328,18.6212,18.328,18.6017,2104975.0
2015-08-04 13:00:00,19.02,19.19,18.93,19.02,1870993.0,18.5919,18.7581,18.5039,18.5919,1870993.0
2015-08-04 14:00:00,19.02,19.18,18.97,19.08,2620729.0,18.5919,18.7483,18.543,18.6506,2620729.0
2015-08-04 15:00:00,19.09,19.14,18.97,19.02,2778601.0,18.6603,18.7092,18.543,18.5919,2778601.0
2015-08-05 09:30:00,19.18,19.47,19.17,19.35,2444178.0,18.7483,19.0318,18.7385,18.9145,2444178.0
2015-08-05 10:00:00,19.36,19.44,19.2,19.22,3070550.0,18.9243,19.0025,18.7679,18.7874,3070550.0
2015-08-05 11:00:00,19.21,19.28,19.03,19.07,2388504.0,18.7776,18.8461,18.6017,18.6408,2388504.0
2015-08-05 12:00:00,19.07,19.18,18.92,19.16,2273181.0,18.6408,18.7483,18.4942,18.7288,2273181.0
2015-08-05 13:00:00,19.19,19.25,19.05,19.21,2065649.0,18.7581,18.8167,18.6212,18.7776,2065649.0
2015-08-05 14:00:00,19.2,19.22,19.04,19.05,1596095.0,18.7679,18.7874,18.6115,18.6212,1596095.0
2015-08-05 15:00:00,19.06,19.09,18.88,18.91,8171449.0,18.631,18.6603,18.4551,18.4844,8171449.0
2015-08-06 09:30:00,18.93,18.96,18.51,18.57,3651045.0,18.5039,18.5333,18.0934,18.152,3651045.0
2015-08-06 10:00:00,18.58,18.77,18.45,18.71,3041452.0,18.1618,18.3475,18.0347,18.2889,3041452.0
2015-08-06 11:00:00,18.71,18.71,18.5,18.53,2057038.0,18.2889,18.2889,18.0836,18.1129,2057038.0
2015-08-06 12:00:00,18.53,18.62,18.49,18.55,2047186.0,18.1129,18.2009,18.0738,18.1325,2047186.0
2015-08-06 13:00:00,18.54,18.87,18.48,18.81,3751683.0,18.1227,18.4453,18.0641,18.3866,3751683.0
2015-08-06 14:00:00,18.81,18.94,18.68,18.76,2923569.0,18.3866,18.5137,18.2596,18.3378,2923569.0
2015-08-06 15:00:00,18.76,18.83,18.66,18.71,9408147.0,18.3378,18.4062,18.24,18.2889,9408147.0
2015-08-07 09:30:00,18.45,18.53,18.32,18.45,2241075.0,18.0347,18.1129,17.9077,18.0347,2241075.0
2015-08-07 10:00:00,18.46,18.46,18.05,18.1,7236564.0,18.0445,18.0445,17.6437,17.6926,7236564.0
2015-08-07 11:00:00,18.11,18.18,18.0,18.14,3239737.0,17.7024,17.7708,17.5949,17.7317,3239737.0
2015-08-07 12:00:00,18.15,18.24,18.05,18.14,2167370.0,17.7415,17.8295,17.6437,17.7317,2167370.0
2015-08-07 13:00:00,18.14,18.32,18.09,18.27,1865479.0,17.7317,17.9077,17.6828,17.8588,1865479.0
2015-08-07 14:00:00,18.26,18.4,18.23,18.38,2179610.0,17.849,17.9859,17.8197,17.9663,2179610.0
2015-08-07 15:00:00,18.38,18.45,18.31,18.43,2991524.0,17.9663,18.0347,17.8979,18.0152,2991524.0
2015-08-10 09:30:00,18.58,18.7,18.33,18.42,3721696.0,18.1618,18.2791,17.9174,18.0054,3721696.0
2015-08-10 10:00:00,18.42,18.53,18.32,18.4,4635436.0,18.0054,18.1129,17.9077,17.9859,4635436.0
2015-08-10 11:00:00,18.4,18.69,18.39,18.63,4433366.0,17.9859,18.2693,17.9761,18.2107,4433366.0
2015-08-10 12:00:00,18.64,18.82,18.61,18.73,2997707.0,18.2205,18.3964,18.1911,18.3084,2997707.0
2015-08-10 13:00:00,18.73,18.9,18.67,18.87,1999004.0,18.3084,18.4746,18.2498,18.4453,1999004.0
2015-08-10 14:00:00,18.86,18.96,18.79,18.92,2957763.0,18.4355,18.5333,18.3671,18.4942,2957763.0
2015-08-10 15:00:00,18.92,18.94,18.76,18.82,2840514.0,18.4942,18.5137,18.3378,18.3964,2840514.0
2015-08-11 09:30:00,18.63,18.63,18.19,18.23,2133308.0,18.2107,18.2107,17.7806,17.8197,2133308.0
2015-08-11 10:00:00,18.23,18.45,18.19,18.33,2432945.0,17.8197,18.0347,17.7806,17.9174,2432945.0
2015-08-11 11:00:00,18.34,18.35,18.0,18.01,3690878.0,17.9272,17.937,17.5949,17.6046,3690878.0
2015-08-11 12:00:00,18.01,18.11,17.8,17.8,3579794.0,17.6046,17.7024,17.3994,17.3994,3579794.0
2015-08-11 13:00:00,17.81,17.89,17.7,17.84,2556030.0,17.4091,17.4873,17.3016,17.4385,2556030.0
2015-08-11 14:00:00,17.84,17.87,17.68,17.74,3007509.0,17.4385,17.4678,17.2821,17.3407,3007509.0
2015-08-11 15:00:00,17.73,17.89,17.72,17.87,3434757.0,17.3309,17.4873,17.3212,17.4678,3434757.0
2015-08-12 09:30:00,17.65,17.83,17.56,17.65,2037523.0,17.2527,17.4287,17.1648,17.2527,2037523.0
2015-08-12 10:00:00,17.65,17.91,17.52,17.84,3107848.0,17.2527,17.5069,17.1257,17.4385,3107848.0
2015-08-12 11:00:00,17.84,18.0,17.8,17.88,2422065.0,17.4385,17.5949,17.3994,17.4776,2422065.0
2015-08-12 12:00:00,17.88,18.0,17.78,17.92,2491706.0,17.4776,17.5949,17.3798,17.5167,2491706.0
2015-08-12 13:00:00,17.92,18.2,17.88,18.13,2948213.0,17.5167,17.7904,17.4776,17.7219,2948213.0
2015-08-12 14:00:00,18.14,18.21,18.07,18.18,1771116.0,17.7317,17.8001,17.6633,17.7708,1771116.0
2015-08-12 15:00:00,18.17,18.34,18.16,18.21,3052758.0,17.761,17.9272,17.7513,17.8001,3052758.0
2015-08-13 09:30:00,18.23,18.38,17.82,18.05,1821919.0,17.8197,17.9663,17.4189,17.6437,1821919.0
2015-08-13 10:00:00,18.04,18.12,17.86,17.87,2728366.0,17.634,17.7122,17.458,17.4678,2728366.0
2015-08-13 11:00:00,17.87,17.98,17.85,17.88,1283954.0,17.4678,17.5753,17.4482,17.4776,1283954.0
2015-08-13 12:00:00,17.89,17.95,17.81,17.83,1288064.0,17.4873,17.546,17.4091,17.4287,1288064.0
2015-08-13 13:00:00,17.83,17.9,17.73,17.78,1555006.0,17.4287,17.4971,17.3309,17.3798,1555006.0
2015-08-13 14:00:00,17.78,17.8,17.72,17.75,1126708.0,17.3798,17.3994,17.3212,17.3505,1126708.0
2015-08-13 15:00:00,17.76,17.84,17.67,17.69,3816057.0,17.3603,17.4385,17.2723,17.2918,3816057.0
2015-08-14 09:30:00,17.76,17.99,17.57,17.83,2218779.0,17.3603,17.5851,17.1745,17.4287,2218779.0
2015-08-14 10:00:00,17.84,17.85,17.5,17.52,3154055.0,17.4385,17.4482,17.1061,17.1257,3154055.0
2015-08-14 11:00:00,17.52,17.82,17.49,17.56,3189780.0,17.1257,17.4189,17.0963,17.1648,3189780.0
2015-08-14 12:00:00,17.57,17.62,16.96,17.0,10124390.0,17.1745,17.2234,16.5783,16.6174,10124390.0
2015-08-14 13:00:00,17.0,17.26,16.82,17.0,5433715.0,16.6174,16.8715,16.4414,16.6174,5433715.0
2015-08-14 14:00:00,17.0,17.08,16.88,16.89,3573862.0,16.6174,16.6956,16.5001,16.5098,3573862.0
2015-08-14 15:00:00,16.89,17.13,16.87,16.93,6480997.0,16.5098,16.7444,16.4903,16.5489,6480997.0
2015-08-17 09:30:00,16.48,16.63,16.12,16.56,6515823.0,16.1091,16.2557,15.7572,16.1873,6515823.0
2015-08-17 10:00:00,16.56,16.9,16.53,16.89,5182625.0,16.1873,16.5196,16.158,16.5098,5182625.0
2015-08-17 11:00:00,16.89,17.02,16.86,16.94,3667838.0,16.5098,16.6369,16.4805,16.5587,3667838.0
2015-08-17 12:00:00,16.94,16.97,16.77,16.96,3345163.0,16.5587,16.588,16.3926,16.5783,3345163.0
2015-08-17 13:00:00,16.96,17.24,16.95,17.08,3468369.0,16.5783,16.852,16.5685,16.6956,3468369.0
2015-08-17 14:00:00,17.08,17.21,17.08,17.18,2921980.0,16.6956,16.8226,16.6956,16.7933,2921980.0
2015-08-17 15:00:00,17.17,17.26,17.15,17.22,4160337.0,16.7835,16.8715,16.764,16.8324,4160337.0
2015-08-18 09:30:00,17.0,17.0,16.59,16.59,3870591.0,16.6174,16.6174,16.2166,16.2166,3870591.0
2015-08-18 10:00:00,16.6,16.71,16.45,16.66,5821304.0,16.2264,16.3339,16.0798,16.285,5821304.0
2015-08-18 11:00:00,16.66,16.67,16.47,16.48,3937617.0,16.285,16.2948,16.0993,16.1091,3937617.0
2015-08-18 12:00:00,16.48,16.5,16.27,16.42,4811401.0,16.1091,16.1286,15.9038,16.0504,4811401.0
2015-08-18 13:00:00,16.42,16.46,16.31,16.39,2815472.0,16.0504,16.0895,15.9429,16.0211,2815472.0
2015-08-18 14:00:00,16.39,16.42,16.36,16.4,3104146.0,16.0211,16.0504,15.9918,16.0309,3104146.0
2015-08-18 15:00:00,16.4,16.46,16.36,16.38,5058653.0,16.0309,16.0895,15.9918,16.0113,5058653.0
2015-08-19 09:30:00,16.24,16.24,15.94,16.18,6176343.0,15.8745,15.8745,15.5812,15.8158,6176343.0
2015-08-19 10:00:00,16.19,16.35,16.03,16.07,6309632.0,15.8256,15.982,15.6692,15.7083,6309632.0
2015-08-19 11:00:00,16.07,16.18,15.98,16.16,4286246.0,15.7083,15.8158,15.6203,15.7963,4286246.0
2015-08-19 12:00:00,16.16,16.19,16.0,16.04,3216262.0,15.7963,15.8256,15.6399,15.679,3216262.0
2015-08-19 13:00:00,16.04,16.1,16.0,16.03,4513823.0,15.679,15.7376,15.6399,15.6692,4513823.0
2015-08-19 14:00:00,16.03,16.21,15.97,15.98,4801836.0,15.6692,15.8452,15.6106,15.6203,4801836.0
2015-08-19 15:00:00,15.97,16.03,15.88,15.89,6012526.0,15.6106,15.6692,15.5226,15.5324,6012526.0
2015-08-20 09:30:00,15.35,15.37,15.05,15.12,10169936.0,15.0045,15.0241,14.7113,14.7797,10169936.0
2015-08-20 10:00:00,15.11,15.14,14.88,15.05,11646907.0,14.7699,14.7992,14.5451,14.7113,11646907.0
2015-08-20 11:00:00,15.06,15.12,15.01,15.1,4076716.0,14.721,14.7797,14.6722,14.7601,4076716.0
2015-08-20 12:00:00,15.11,15.16,14.92,14.96,4569385.0,14.7699,14.8188,14.5842,14.6233,4569385.0
2015-08-20 13:00:00,14.95,14.96,14.86,14.89,4983855.0,14.6135,14.6233,14.5255,14.5549,4983855.0
2015-08-20 14:00:00,14.9,14.93,14.66,14.69,6173606.0,14.5646,14.594,14.33,14.3594,6173606.0
2015-08-20 15:00:00,14.68,14.93,14.66,14.73,10620641.0,14.3496,14.594,14.33,14.3985,10620641.0
2015-08-21 09:30:00,14.39,14.9,14.24,14.85,7726322.0,14.0661,14.5646,13.9195,14.5158,7726322.0
2015-08-21 10:00:00,14.85,15.05,14.77,14.88,7630488.0,14.5158,14.7113,14.4376,14.5451,7630488.0
2015-08-21 11:00:00,14.88,15.14,14.74,15.11,4850930.0,14.5451,14.7992,14.4082,14.7699,4850930.0
2015-08-21 12:00:00,15.1,15.25,14.84,14.86,4884014.0,14.7601,14.9068,14.506,14.5255,4884014.0
2015-08-21 13:00:00,14.87,15.21,14.84,15.21,3954707.0,14.5353,14.8677,14.506,14.8677,3954707.0
2015-08-21 14:00:00,15.21,15.23,14.86,14.88,3762846.0,14.8677,14.8872,14.5255,14.5451,3762846.0
2015-08-21 15:00:00,14.88,14.9,14.53,14.53,7919065.0,14.5451,14.5646,14.203,14.203,7919065.0
2015-08-24 09:30:00,13.81,14.47,13.5,14.46,6432628.0,13.4992,14.1443,13.1961,14.1345,6432628.0
2015-08-24 10:00:00,14.46,15.15,14.35,14.8,13303506.0,14.1345,14.809,14.027,14.4669,13303506.0
2015-08-24 11:00:00,14.81,15.28,14.79,15.26,7394231.0,14.4767,14.9361,14.4571,14.9165,7394231.0
2015-08-24 12:00:00,15.25,15.37,15.08,15.16,5287044.0,14.9068,15.0241,14.7406,14.8188,5287044.0
2015-08-24 13:00:00,15.16,15.26,14.75,14.76,3983134.0,14.8188,14.9165,14.418,14.4278,3983134.0
2015-08-24 14:00:00,14.76,14.86,14.34,14.4,4673864.0,14.4278,14.5255,14.0172,14.0759,4673864.0
2015-08-24 15:00:00,14.4,14.79,14.21,14.44,8293707.0,14.0759,14.4571,13.8902,14.115,8293707.0
2015-08-25 09:30:00,15.18,15.34,14.8,14.89,4403952.0,14.8383,14.9947,14.4669,14.5549,4403952.0
2015-08-25 10:00:00,14.9,15.0,14.8,14.87,5801516.0,14.5646,14.6624,14.4669,14.5353,5801516.0
2015-08-25 11:00:00,14.87,14.93,14.71,14.77,5018999.0,14.5353,14.594,14.3789,14.4376,5018999.0
2015-08-25 12:00:00,14.77,14.78,14.59,14.64,4087840.0,14.4376,14.4473,14.2616,14.3105,4087840.0
2015-08-25 13:00:00,14.64,14.67,14.37,14.56,4186736.0,14.3105,14.3398,14.0466,14.2323,4186736.0
2015-08-25 14:00:00,14.55,14.6,14.43,14.53,4039194.0,14.2225,14.2714,14.1052,14.203,4039194.0
2015-08-25 15:00:00,14.53,14.55,14.26,14.27,8138284.0,14.203,14.2225,13.939,13.9488,8138284.0
2015-08-26 09:30:00,14.61,14.75,14.45,14.55,4023121.0,14.2812,14.418,14.1248,14.2225,4023121.0
2015-08-26 10:00:00,14.54,14.61,14.26,14.34,5763500.0,14.2127,14.2812,13.939,14.0172,5763500.0
2015-08-26 11:00:00,14.34,14.51,14.22,14.33,3535218.0,14.0172,14.1834,13.8999,14.0075,3535218.0
2015-08-26 12:00:00,14.33,14.36,14.11,14.29,3104317.0,14.0075,14.0368,13.7924,13.9684,3104317.0
2015-08-26 13:00:00,14.29,14.51,14.25,14.38,4254016.0,13.9684,14.1834,13.9293,14.0563,4254016.0
2015-08-26 14:00:00,14.38,14.46,14.25,14.35,5131272.0,14.0563,14.1345,13.9293,14.027,5131272.0
2015-08-26 15:00:00,14.35,14.43,14.27,14.42,12454237.0,14.027,14.1052,13.9488,14.0954,12454237.0
2015-08-27 09:30:00,14.63,15.15,14.63,15.02,5932692.0,14.3007,14.809,14.3007,14.6819,5932692.0
2015-08-27 10:00:00,15.02,15.19,14.9,15.15,7544326.0,14.6819,14.8481,14.5646,14.809,7544326.0
2015-08-27 11:00:00,15.15,15.51,15.13,15.32,4945702.0,14.809,15.1609,14.7895,14.9752,4945702.0
2015-08-27 12:00:00,15.32,15.75,15.3,15.73,4892797.0,14.9752,15.3955,14.9556,15.376,4892797.0
2015-08-27 13:00:00,15.73,15.93,15.69,15.73,4953267.0,15.376,15.5715,15.3369,15.376,4953267.0
2015-08-27 14:00:00,15.74,15.75,15.39,15.41,4239728.0,15.3857,15.3955,15.0436,15.0632,4239728.0
2015-08-27 15:00:00,15.4,15.7,15.31,15.68,6286591.0,15.0534,15.3466,14.9654,15.3271,6286591.0
2015-08-28 09:30:00,16.25,16.54,15.84,16.07,6147376.0,15.8843,16.1677,15.4835,15.7083,6147376.0
2015-08-28 10:00:00,16.07,16.1,15.82,16.0,6515523.0,15.7083,15.7376,15.4639,15.6399,6515523.0
2015-08-28 11:00:00,16.0,16.04,15.61,15.69,4806845.0,15.6399,15.679,15.2587,15.3369,4806845.0
2015-08-28 12:00:00,15.69,15.92,15.67,15.89,2346014.0,15.3369,15.5617,15.3173,15.5324,2346014.0
2015-08-28 13:00:00,15.89,15.93,15.62,15.66,2222296.0,15.5324,15.5715,15.2684,15.3075,2222296.0
2015-08-28 14:00:00,15.66,15.86,15.62,15.86,2479110.0,15.3075,15.503,15.2684,15.503,2479110.0
2015-08-28 15:00:00,15.86,16.0,15.79,15.96,6744955.0,15.503,15.6399,15.4346,15.6008,6744955.0
2015-08-31 09:30:00,15.91,15.94,15.59,15.59,2114987.0,15.5519,15.5812,15.2391,15.2391,2114987.0
2015-08-31 10:00:00,15.6,15.79,15.46,15.71,3375276.0,15.2489,15.4346,15.112,15.3564,3375276.0
2015-08-31 11:00:00,15.71,16.2,15.6,16.17,5420290.0,15.3564,15.8354,15.2489,15.8061,5420290.0
2015-08-31 12:00:00,16.17,16.66,16.15,16.61,6220265.0,15.8061,16.285,15.7865,16.2362,6220265.0
2015-08-31 13:00:00,16.61,16.69,16.36,16.51,4572116.0,16.2362,16.3144,15.9918,16.1384,4572116.0
2015-08-31 14:00:00,16.5,16.53,16.26,16.36,2880192.0,16.1286,16.158,15.894,15.9918,2880192.0
2015-08-31 15:00:00,16.37,16.53,16.35,16.41,4760999.0,16.0016,16.158,15.982,16.0407,4760999.0
2015-09-01 09:30:00,15.78,16.05,15.7,15.93,2896137.0,15.4248,15.6888,15.3466,15.5715,2896137.0
2015-09-01 10:00:00,15.93,16.09,15.76,15.97,5351715.0,15.5715,15.7279,15.4053,15.6106,5351715.0
2015-09-01 11:00:00,15.97,16.21,15.94,16.13,4411876.0,15.6106,15.8452,15.5812,15.767,4411876.0
2015-09-01 12:00:00,16.13,16.16,15.76,15.78,2327805.0,15.767,15.7963,15.4053,15.4248,2327805.0
2015-09-01 13:00:00,15.78,15.95,15.68,15.91,2667567.0,15.4248,15.591,15.3271,15.5519,2667567.0
2015-09-01 14:00:00,15.91,16.03,15.76,15.98,3120957.0,15.5519,15.6692,15.4053,15.6203,3120957.0
2015-09-01 15:00:00,15.98,16.0,15.75,15.82,4857231.0,15.6203,15.6399,15.3955,15.4639,4857231.0
2015-09-02 09:30:00,16.09,16.2,15.82,16.13,4212384.0,15.7279,15.8354,15.4639,15.767,4212384.0
2015-09-02 10:00:00,16.13,16.2,15.86,15.92,3274150.0,15.767,15.8354,15.503,15.5617,3274150.0
2015-09-02 11:00:00,15.93,16.1,15.91,15.94,2406228.0,15.5715,15.7376,15.5519,15.5812,2406228.0
2015-09-02 12:00:00,15.94,16.01,15.74,16.0,2099005.0,15.5812,15.6497,15.3857,15.6399,2099005.0
2015-09-02 13:00:00,15.99,16.17,15.98,16.15,2609940.0,15.6301,15.8061,15.6203,15.7865,2609940.0
2015-09-02 14:00:00,16.15,16.23,16.05,16.18,2878706.0,15.7865,15.8647,15.6888,15.8158,2878706.0
2015-09-02 15:00:00,16.18,16.31,16.03,16.3,3832411.0,15.8158,15.9429,15.6692,15.9331,3832411.0
2015-09-03 09:30:00,16.39,16.6,16.25,16.43,2636068.0,16.0211,16.2264,15.8843,16.0602,2636068.0
2015-09-03 10:00:00,16.44,16.89,16.39,16.89,3573758.0,16.07,16.5098,16.0211,16.5098,3573758.0
2015-09-03 11:00:00,16.89,17.1,16.86,17.1,5660393.0,16.5098,16.7151,16.4805,16.7151,5660393.0
2015-09-03 12:00:00,17.09,17.21,16.85,16.94,4019718.0,16.7053,16.8226,16.4707,16.5587,4019718.0
2015-09-03 13:00:00,16.93,16.94,16.65,16.66,2492805.0,16.5489,16.5587,16.2753,16.285,2492805.0
2015-09-03 14:00:00,16.66,16.81,16.61,16.7,2147675.0,16.285,16.4316,16.2362,16.3241,2147675.0
2015-09-03 15:00:00,16.69,16.74,16.53,16.59,4213774.0,16.3144,16.3632,16.158,16.2166,4213774.0
2015-09-04 09:30:00,16.3,16.9,16.26,16.66,4272629.0,15.9331,16.5196,15.894,16.285,4272629.0
2015-09-04 10:00:00,16.66,16.88,16.49,16.73,4908300.0,16.285,16.5001,16.1189,16.3535,4908300.0
2015-09-04 11:00:00,16.74,17.14,16.71,17.06,3920006.0,16.3632,16.7542,16.3339,16.676,3920006.0
2015-09-04 12:00:00,17.06,17.3,16.75,16.8,4770649.0,16.676,16.9106,16.373,16.4219,4770649.0
2015-09-04 13:00:00,16.8,16.84,16.6,16.63,4146555.0,16.4219,16.461,16.2264,16.2557,4146555.0
2015-09-04 14:00:00,16.63,16.74,16.6,16.71,1701183.0,16.2557,16.3632,16.2264,16.3339,1701183.0
2015-09-04 15:00:00,16.71,16.91,16.65,16.8,6409373.0,16.3339,16.5294,16.2753,16.4219,6409373.0
2015-09-08 09:30:00,17.55,17.75,17.08,17.11,4613955.0,17.155,17.3505,16.6956,16.7249,4613955.0
2015-09-08 10:00:00,17.11,17.42,17.05,17.42,3613864.0,16.7249,17.0279,16.6662,17.0279,3613864.0
2015-09-08 11:00:00,17.42,17.54,17.32,17.39,2188893.0,17.0279,17.1452,16.9302,16.9986,2188893.0
2015-09-08 12:00:00,17.39,17.5,17.33,17.43,3012336.0,16.9986,17.1061,16.9399,17.0377,3012336.0
2015-09-08 13:00:00,17.43,17.45,17.23,17.4,2708887.0,17.0377,17.0572,16.8422,17.0084,2708887.0
2015-09-08 14:00:00,17.39,17.5,17.36,17.44,2466881.0,16.9986,17.1061,16.9693,17.0475,2466881.0
2015-09-08 15:00:00,17.44,17.56,17.35,17.53,4725295.0,17.0475,17.1648,16.9595,17.1354,4725295.0
2015-09-09 09:30:00,17.9,17.97,17.75,17.8,3341985.0,17.4971,17.5655,17.3505,17.3994,3341985.0
2015-09-09 10:00:00,17.8,17.82,17.06,17.18,7576126.0,17.3994,17.4189,16.676,16.7933,7576126.0
2015-09-09 11:00:00,17.18,17.31,16.89,17.0,4032070.0,16.7933,16.9204,16.5098,16.6174,4032070.0
2015-09-09 12:00:00,17.0,17.29,16.91,17.15,3066984.0,16.6174,16.9008,16.5294,16.764,3066984.0
2015-09-09 13:00:00,17.15,17.25,16.94,16.96,2653535.0,16.764,16.8617,16.5587,16.5783,2653535.0
2015-09-09 14:00:00,16.95,17.06,16.9,17.02,3286300.0,16.5685,16.676,16.5196,16.6369,3286300.0
2015-09-09 15:00:00,17.03,17.05,16.84,16.96,5671760.0,16.6467,16.6662,16.461,16.5783,5671760.0
2015-09-10 09:30:00,16.81,17.08,16.73,16.76,2289522.0,16.4316,16.6956,16.3535,16.3828,2289522.0
2015-09-10 10:00:00,16.76,17.29,16.71,17.16,3262861.0,16.3828,16.9008,16.3339,16.7738,3262861.0
2015-09-10 11:00:00,17.16,17.2,16.91,17.15,1923047.0,16.7738,16.8129,16.5294,16.764,1923047.0
2015-09-10 12:00:00,17.16,17.29,17.09,17.23,1847721.0,16.7738,16.9008,16.7053,16.8422,1847721.0
2015-09-10 13:00:00,17.23,17.4,17.19,17.38,2359844.0,16.8422,17.0084,16.8031,16.9888,2359844.0
2015-09-10 14:00:00,17.38,17.42,17.26,17.29,2461888.0,16.9888,17.0279,16.8715,16.9008,2461888.0
2015-09-10 15:00:00,17.29,17.3,17.11,17.21,4846470.0,16.9008,16.9106,16.7249,16.8226,4846470.0
2015-09-11 09:30:00,17.02,17.17,16.8,16.89,2957454.0,16.6369,16.7835,16.4219,16.5098,2957454.0
2015-09-11 10:00:00,16.89,16.96,16.74,16.74,3230660.0,16.5098,16.5783,16.3632,16.3632,3230660.0
2015-09-11 11:00:00,16.75,16.98,16.7,16.93,2176570.0,16.373,16.5978,16.3241,16.5489,2176570.0
2015-09-11 12:00:00,16.94,17.05,16.87,16.95,2085538.0,16.5587,16.6662,16.4903,16.5685,2085538.0
2015-09-11 13:00:00,16.96,16.98,16.72,16.81,2051669.0,16.5783,16.5978,16.3437,16.4316,2051669.0
2015-09-11 14:00:00,16.82,17.0,16.8,16.86,2699687.0,16.4414,16.6174,16.4219,16.4805,2699687.0
2015-09-11 15:00:00,16.87,16.97,16.76,16.79,5175266.0,16.4903,16.588,16.3828,16.4121,5175266.0
2015-09-14 09:30:00,16.9,16.92,16.4,16.46,2361480.0,16.5196,16.5392,16.0309,16.0895,2361480.0
2015-09-14 10:00:00,16.45,16.76,16.36,16.75,3126873.0,16.0798,16.3828,15.9918,16.373,3126873.0
2015-09-14 11:00:00,16.74,16.75,16.59,16.72,1641557.0,16.3632,16.373,16.2166,16.3437,1641557.0
2015-09-14 12:00:00,16.72,16.76,16.66,16.7,1078533.0,16.3437,16.3828,16.285,16.3241,1078533.0
2015-09-14 13:00:00,16.7,16.8,16.67,16.76,1448148.0,16.3241,16.4219,16.2948,16.3828,1448148.0
2015-09-14 14:00:00,16.75,16.75,16.65,16.7,1649193.0,16.373,16.373,16.2753,16.3241,1649193.0
2015-09-14 15:00:00,16.7,16.73,16.6,16.7,2574125.0,16.3241,16.3535,16.2264,16.3241,2574125.0
2015-09-15 09:30:00,16.84,16.86,16.61,16.75,2151699.0,16.461,16.4805,16.2362,16.373,2151699.0
2015-09-15 10:00:00,16.75,16.76,16.55,16.68,4484700.0,16.373,16.3828,16.1775,16.3046,4484700.0
2015-09-15 11:00:00,16.67,16.71,16.51,16.52,2279896.0,16.2948,16.3339,16.1384,16.1482,2279896.0
2015-09-15 12:00:00,16.52,16.62,16.46,16.47,2022270.0,16.1482,16.2459,16.0895,16.0993,2022270.0
2015-09-15 13:00:00,16.47,16.63,16.46,16.61,2521333.0,16.0993,16.2557,16.0895,16.2362,2521333.0
2015-09-15 14:00:00,16.61,16.65,16.52,16.58,2208349.0,16.2362,16.2753,16.1482,16.2068,2208349.0
2015-09-15 15:00:00,16.58,16.6,16.49,16.52,4088578.0,16.2068,16.2264,16.1189,16.1482,4088578.0
2015-09-16 09:30:00,16.46,16.53,16.31,16.35,4075293.0,16.0895,16.158,15.9429,15.982,4075293.0
2015-09-16 10:00:00,16.35,16.49,16.33,16.44,3679498.0,15.982,16.1189,15.9625,16.07,3679498.0
2015-09-16 11:00:00,16.45,16.56,16.4,16.54,2459081.0,16.0798,16.1873,16.0309,16.1677,2459081.0
2015-09-16 12:00:00,16.53,16.67,16.51,16.66,2839194.0,16.158,16.2948,16.1384,16.285,2839194.0
2015-09-16 13:00:00,16.65,16.66,16.45,16.57,1921495.0,16.2753,16.285,16.0798,16.1971,1921495.0
2015-09-16 14:00:00,16.57,16.61,16.5,16.57,1759337.0,16.1971,16.2362,16.1286,16.1971,1759337.0
2015-09-16 15:00:00,16.58,16.71,16.56,16.67,4217898.0,16.2068,16.3339,16.1873,16.2948,4217898.0
2015-09-17 09:30:00,16.68,16.81,16.58,16.66,1738300.0,16.3046,16.4316,16.2068,16.285,1738300.0
2015-09-17 10:00:00,16.66,16.69,16.42,16.53,3767432.0,16.285,16.3144,16.0504,16.158,3767432.0
2015-09-17 11:00:00,16.53,16.6,16.36,16.44,3353025.0,16.158,16.2264,15.9918,16.07,3353025.0
2015-09-17 12:00:00,16.44,16.51,16.36,16.43,2365824.0,16.07,16.1384,15.9918,16.0602,2365824.0
2015-09-17 13:00:00,16.44,16.52,16.41,16.44,1766477.0,16.07,16.1482,16.0407,16.07,1766477.0
2015-09-17 14:00:00,16.44,16.8,16.31,16.74,3552726.0,16.07,16.4219,15.9429,16.3632,3552726.0
2015-09-17 15:00:00,16.74,16.76,16.35,16.41,4143162.0,16.3632,16.3828,15.982,16.0407,4143162.0
2015-09-18 09:30:00,16.08,16.19,15.71,15.79,6406094.0,15.7181,15.8256,15.3564,15.4346,6406094.0
2015-09-18 10:00:00,15.79,15.82,15.53,15.72,6463184.0,15.4346,15.4639,15.1805,15.3662,6463184.0
2015-09-18 11:00:00,15.72,15.8,15.6,15.65,3234990.0,15.3662,15.4444,15.2489,15.2978,3234990.0
2015-09-18 12:00:00,15.65,15.66,15.53,15.55,2984628.0,15.2978,15.3075,15.1805,15.2,2984628.0
2015-09-18 13:00:00,15.54,15.6,15.42,15.46,3692564.0,15.1902,15.2489,15.0729,15.112,3692564.0
2015-09-18 14:00:00,15.46,15.6,15.44,15.51,2917604.0,15.112,15.2489,15.0925,15.1609,2917604.0
2015-09-18 15:00:00,15.5,15.54,15.36,15.5,5591717.0,15.1511,15.1902,15.0143,15.1511,5591717.0
2015-09-21 09:30:00,15.62,15.74,15.46,15.56,3259941.0,15.2684,15.3857,15.112,15.2098,3259941.0
2015-09-21 10:00:00,15.57,15.9,15.54,15.9,3410827.0,15.2196,15.5421,15.1902,15.5421,3410827.0
2015-09-21 11:00:00,15.89,15.98,15.74,15.76,2410486.0,15.5324,15.6203,15.3857,15.4053,2410486.0
2015-09-21 12:00:00,15.75,15.84,15.67,15.72,1898078.0,15.3955,15.4835,15.3173,15.3662,1898078.0
2015-09-21 13:00:00,15.71,15.85,15.7,15.73,1504537.0,15.3564,15.4933,15.3466,15.376,1504537.0
2015-09-21 14:00:00,15.72,15.89,15.67,15.86,1284891.0,15.3662,15.5324,15.3173,15.503,1284891.0
2015-09-21 15:00:00,15.86,15.87,15.7,15.75,2971594.0,15.503,15.5128,15.3466,15.3955,2971594.0
2015-09-22 09:30:00,15.38,15.44,15.17,15.42,3214830.0,15.0338,15.0925,14.8286,15.0729,3214830.0
2015-09-22 10:00:00,15.43,15.48,15.21,15.48,3129257.0,15.0827,15.1316,14.8677,15.1316,3129257.0
2015-09-22 11:00:00,15.48,15.7,15.42,15.62,2675235.0,15.1316,15.3466,15.0729,15.2684,2675235.0
2015-09-22 12:00:00,15.61,15.82,15.46,15.54,2996611.0,15.2587,15.4639,15.112,15.1902,2996611.0
2015-09-22 13:00:00,15.54,15.59,15.45,15.5,1515356.0,15.1902,15.2391,15.1023,15.1511,1515356.0
2015-09-22 14:00:00,15.5,15.52,15.33,15.41,2039356.0,15.1511,15.1707,14.985,15.0632,2039356.0
2015-09-22 15:00:00,15.42,15.46,15.31,15.41,3696151.0,15.0729,15.112,14.9654,15.0632,3696151.0
2015-09-23 09:30:00,15.43,15.44,15.03,15.15,2723256.0,15.0827,15.0925,14.6917,14.809,2723256.0
2015-09-23 10:00:00,15.15,15.25,15.11,15.15,2666485.0,14.809,14.9068,14.7699,14.809,2666485.0
2015-09-23 11:00:00,15.15,15.17,14.94,15.0,2818797.0,14.809,14.8286,14.6037,14.6624,2818797.0
2015-09-23 12:00:00,14.99,15.0,14.8,14.84,3029012.0,14.6526,14.6624,14.4669,14.506,3029012.0
2015-09-23 13:00:00,14.84,14.99,14.81,14.96,2010803.0,14.506,14.6526,14.4767,14.6233,2010803.0
2015-09-23 14:00:00,14.95,15.06,14.8,14.81,2147694.0,14.6135,14.721,14.4669,14.4767,2147694.0
2015-09-23 15:00:00,14.82,14.88,14.8,14.81,3905614.0,14.4864,14.5451,14.4669,14.4767,3905614.0
2015-09-24 09:30:00,14.86,15.02,14.6,15.0,4104484.0,14.5255,14.6819,14.2714,14.6624,4104484.0
2015-09-24 10:00:00,15.01,15.09,14.71,14.83,3682268.0,14.6722,14.7504,14.3789,14.4962,3682268.0
2015-09-24 11:00:00,14.82,14.96,14.75,14.91,2900493.0,14.4864,14.6233,14.418,14.5744,2900493.0
2015-09-24 12:00:00,14.91,15.13,14.9,15.07,3463771.0,14.5744,14.7895,14.5646,14.7308,3463771.0
2015-09-24 13:00:00,15.06,15.21,14.99,15.16,2490496.0,14.721,14.8677,14.6526,14.8188,2490496.0
2015-09-24 14:00:00,15.17,15.52,15.17,15.38,5239606.0,14.8286,15.1707,14.8286,15.0338,5239606.0
2015-09-24 15:00:00,15.37,15.41,15.23,15.34,5036277.0,15.0241,15.0632,14.8872,14.9947,5036277.0
2015-09-25 09:30:00,15.48,15.59,15.3,15.42,3438954.0,15.1316,15.2391,14.9556,15.0729,3438954.0
2015-09-25 10:00:00,15.42,15.45,14.9,14.95,4955519.0,15.0729,15.1023,14.5646,14.6135,4955519.0
2015-09-25 11:00:00,14.95,15.02,14.86,15.01,3115631.0,14.6135,14.6819,14.5255,14.6722,3115631.0
2015-09-25 12:00:00,15.01,15.01,14.8,14.9,2323406.0,14.6722,14.6722,14.4669,14.5646,2323406.0
2015-09-25 13:00:00,14.9,14.98,14.83,14.89,2185840.0,14.5646,14.6428,14.4962,14.5549,2185840.0
2015-09-25 14:00:00,14.89,14.94,14.68,14.76,3296090.0,14.5549,14.6037,14.3496,14.4278,3296090.0
2015-09-25 15:00:00,14.76,14.93,14.65,14.9,6621136.0,14.4278,14.594,14.3203,14.5646,6621136.0
2015-09-28 09:30:00,14.68,14.73,14.4,14.43,6336268.0,14.3496,14.3985,14.0759,14.1052,6336268.0
2015-09-28 10:00:00,14.43,14.56,14.41,14.48,8357106.0,14.1052,14.2323,14.0857,14.1541,8357106.0
2015-09-28 11:00:00,14.48,14.53,14.14,14.16,7704132.0,14.1541,14.203,13.8217,13.8413,7704132.0
2015-09-28 12:00:00,14.15,14.18,13.96,14.05,9292722.0,13.8315,13.8608,13.6458,13.7338,9292722.0
2015-09-28 13:00:00,14.06,14.1,13.92,14.0,7438360.0,13.7435,13.7826,13.6067,13.6849,7438360.0
2015-09-28 14:00:00,14.01,14.18,13.99,14.09,6891652.0,13.6947,13.8608,13.6751,13.7729,6891652.0
2015-09-28 15:00:00,14.08,14.1,14.02,14.06,10965754.0,13.7631,13.7826,13.7044,13.7435,10965754.0
2015-09-29 09:30:00,14.26,14.44,14.15,14.37,4500930.0,13.939,14.115,13.8315,14.0466,4500930.0
2015-09-29 10:00:00,14.38,14.69,14.35,14.42,5394739.0,14.0563,14.3594,14.027,14.0954,5394739.0
2015-09-29 11:00:00,14.41,14.57,14.31,14.5,3159588.0,14.0857,14.2421,13.9879,14.1736,3159588.0
2015-09-29 12:00:00,14.49,14.59,14.37,14.37,2594052.0,14.1639,14.2616,14.0466,14.0466,2594052.0
2015-09-29 13:00:00,14.38,14.54,14.32,14.5,2030220.0,14.0563,14.2127,13.9977,14.1736,2030220.0
2015-09-29 14:00:00,14.5,14.5,14.32,14.36,1844681.0,14.1736,14.1736,13.9977,14.0368,1844681.0
2015-09-29 15:00:00,14.36,14.44,14.27,14.39,3516994.0,14.0368,14.115,13.9488,14.0661,3516994.0
2015-09-30 09:30:00,14.73,15.12,14.7,15.0,4593717.0,14.3985,14.7797,14.3691,14.6624,4593717.0
2015-09-30 10:00:00,15.0,15.33,14.93,14.94,7220584.0,14.6624,14.985,14.594,14.6037,7220584.0
2015-09-30 11:00:00,14.93,15.12,14.9,14.95,3187016.0,14.594,14.7797,14.5646,14.6135,3187016.0
2015-09-30 12:00:00,14.94,15.0,14.85,14.89,2145281.0,14.6037,14.6624,14.5158,14.5549,2145281.0
2015-09-30 13:00:00,14.89,15.01,14.83,14.91,1946834.0,14.5549,14.6722,14.4962,14.5744,1946834.0
2015-09-30 14:00:00,14.91,14.97,14.85,14.94,2060014.0,14.5744,14.6331,14.5158,14.6037,2060014.0
2015-09-30 15:00:00,14.94,15.01,14.85,14.97,4718246.0,14.6037,14.6722,14.5158,14.6331,4718246.0
2015-10-01 09:30:00,14.99,15.04,14.56,14.62,3727699.0,14.6526,14.7015,14.2323,14.2909,3727699.0
2015-10-01 10:00:00,14.62,14.75,14.5,14.58,5122231.0,14.2909,14.418,14.1736,14.2518,5122231.0
2015-10-01 11:00:00,14.59,14.76,14.55,14.55,3426897.0,14.2616,14.4278,14.2225,14.2225,3426897.0
2015-10-01 12:00:00,14.56,14.68,14.54,14.65,2623154.0,14.2323,14.3496,14.2127,14.3203,2623154.0
2015-10-01 13:00:00,14.66,14.7,14.59,14.7,2387531.0,14.33,14.3691,14.2616,14.3691,2387531.0
2015-10-01 14:00:00,14.7,14.79,14.55,14.63,4455261.0,14.3691,14.4571,14.2225,14.3007,4455261.0
2015-10-01 15:00:00,14.63,14.81,14.57,14.77,6641287.0,14.3007,14.4767,14.2421,14.4376,6641287.0
2015-10-02 09:30:00,15.22,15.79,15.18,15.56,8003807.0,14.8774,15.4346,14.8383,15.2098,8003807.0
2015-10-02 10:00:00,15.55,15.75,15.45,15.48,7399883.0,15.2,15.3955,15.1023,15.1316,7399883.0
2015-10-02 11:00:00,15.48,15.59,15.15,15.3,7187515.0,15.1316,15.2391,14.809,14.9556,7187515.0
2015-10-02 12:00:00,15.31,15.45,15.18,15.37,4553410.0,14.9654,15.1023,14.8383,15.0241,4553410.0
2015-10-02 13:00:00,15.37,15.54,15.34,15.37,4108351.0,15.0241,15.1902,14.9947,15.0241,4108351.0
2015-10-02 14:00:00,15.38,15.49,15.34,15.49,3408527.0,15.0338,15.1414,14.9947,15.1414,3408527.0
2015-10-02 15:00:00,15.49,15.95,15.48,15.91,8863084.0,15.1414,15.591,15.1316,15.5519,8863084.0
2015-10-05 09:30:00,16.31,17.0,16.2,16.88,9354591.0,15.9429,16.6174,15.8354,16.5001,9354591.0
2015-10-05 10:00:00,16.88,17.44,16.76,17.19,14462391.0,16.5001,17.0475,16.3828,16.8031,14462391.0
2015-10-05 11:00:00,17.19,17.5,17.13,17.48,5629363.0,16.8031,17.1061,16.7444,17.0866,5629363.0
2015-10-05 12:00:00,17.48,17.77,17.45,17.73,7902388.0,17.0866,17.37,17.0572,17.3309,7902388.0
2015-10-05 13:00:00,17.73,17.84,17.52,17.6,5931826.0,17.3309,17.4385,17.1257,17.2039,5931826.0
2015-10-05 14:00:00,17.6,17.75,17.43,17.61,5954706.0,17.2039,17.3505,17.0377,17.2136,5954706.0
2015-10-05 15:00:00,17.62,17.66,17.38,17.57,10144911.0,17.2234,17.2625,16.9888,17.1745,10144911.0
2015-10-06 09:30:00,17.63,18.08,17.6,17.88,7053542.0,17.2332,17.6731,17.2039,17.4776,7053542.0
2015-10-06 10:00:00,17.88,17.9,17.5,17.65,9998003.0,17.4776,17.4971,17.1061,17.2527,9998003.0
2015-10-06 11:00:00,17.66,17.75,17.34,17.48,5756649.0,17.2625,17.3505,16.9497,17.0866,5756649.0
2015-10-06 12:00:00,17.49,17.78,17.41,17.77,4313550.0,17.0963,17.3798,17.0181,17.37,4313550.0
2015-10-06 13:00:00,17.78,18.05,17.75,18.04,5645945.0,17.3798,17.6437,17.3505,17.634,5645945.0
2015-10-06 14:00:00,18.04,18.27,17.97,18.14,7570946.0,17.634,17.8588,17.5655,17.7317,7570946.0
2015-10-06 15:00:00,18.14,18.3,18.08,18.23,7126183.0,17.7317,17.8881,17.6731,17.8197,7126183.0
2015-10-07 09:30:00,18.39,18.93,18.39,18.81,8142168.0,17.9761,18.5039,17.9761,18.3866,8142168.0
2015-10-07 10:00:00,18.82,18.87,18.63,18.64,8461225.0,18.3964,18.4453,18.2107,18.2205,8461225.0
2015-10-07 11:00:00,18.64,18.78,18.22,18.7,6312777.0,18.2205,18.3573,17.8099,18.2791,6312777.0
2015-10-07 12:00:00,18.7,18.72,18.35,18.39,3814122.0,18.2791,18.2987,17.937,17.9761,3814122.0
2015-10-07 13:00:00,18.4,18.7,18.38,18.68,3305971.0,17.9859,18.2791,17.9663,18.2596,3305971.0
2015-10-07 14:00:00,18.68,18.68,18.36,18.38,4005543.0,18.2596,18.2596,17.9468,17.9663,4005543.0
2015-10-07 15:00:00,18.38,18.66,18.36,18.64,5213172.0,17.9663,18.24,17.9468,18.2205,5213172.0
2015-10-08 09:30:00,18.59,18.93,18.45,18.87,4874999.0,18.1716,18.5039,18.0347,18.4453,4874999.0
2015-10-08 10:00:00,18.87,19.0,18.68,18.83,6771754.0,18.4453,18.5724,18.2596,18.4062,6771754.0
2015-10-08 11:00:00,18.84,19.08,18.71,19.0,4444632.0,18.416,18.6506,18.2889,18.5724,4444632.0
2015-10-08 12:00:00,18.99,19.1,18.71,18.73,4510362.0,18.5626,18.6701,18.2889,18.3084,4510362.0
2015-10-08 13:00:00,18.74,18.81,18.67,18.73,2346851.0,18.3182,18.3866,18.2498,18.3084,2346851.0
2015-10-08 14:00:00,18.73,18.9,18.69,18.88,3092913.0,18.3084,18.4746,18.2693,18.4551,3092913.0
2015-10-08 15:00:00,18.88,18.97,18.69,18.73,5541544.0,18.4551,18.543,18.2693,18.3084,5541544.0
2015-10-09 09:30:00,18.65,18.85,18.54,18.58,2724224.0,18.2302,18.4257,18.1227,18.1618,2724224.0
2015-10-09 10:00:00,18.59,18.61,18.21,18.41,4888195.0,18.1716,18.1911,17.8001,17.9956,4888195.0
2015-10-09 11:00:00,18.41,18.44,18.28,18.44,2377983.0,17.9956,18.025,17.8686,18.025,2377983.0
2015-10-09 12:00:00,18.43,18.44,18.22,18.3,2327531.0,18.0152,18.025,17.8099,17.8881,2327531.0
2015-10-09 13:00:00,18.3,18.31,17.98,18.01,2834981.0,17.8881,17.8979,17.5753,17.6046,2834981.0
2015-10-09 14:00:00,18.01,18.02,17.9,17.96,2567182.0,17.6046,17.6144,17.4971,17.5558,2567182.0
2015-10-09 15:00:00,17.96,18.22,17.95,18.16,4221509.0,17.5558,17.8099,17.546,17.7513,4221509.0
2015-10-12 09:30:00,18.54,18.63,18.31,18.41,3652727.0,18.1227,18.2107,17.8979,17.9956,3652727.0
2015-10-12 10:00:00,18.4,18.45,18.08,18.12,3987166.0,17.9859,18.0347,17.6731,17.7122,3987166.0
2015-10-12 11:00:00,18.11,18.16,17.88,17.89,3424067.0,17.7024,17.7513,17.4776,17.4873,3424067.0
2015-10-12 12:00:00,17.89,17.94,17.73,17.79,2036101.0,17.4873,17.5362,17.3309,17.3896,2036101.0
2015-10-12 13:00:00,17.8,17.99,17.72,17.98,3345102.0,17.3994,17.5851,17.3212,17.5753,3345102.0
2015-10-12 14:00:00,17.98,18.03,17.92,17.98,1750642.0,17.5753,17.6242,17.5167,17.5753,1750642.0
2015-10-12 15:00:00,17.98,18.05,17.87,18.03,3152589.0,17.5753,17.6437,17.4678,17.6242,3152589.0
2015-10-13 09:30:00,17.81,18.12,17.74,18.03,2065822.0,17.4091,17.7122,17.3407,17.6242,2065822.0
2015-10-13 10:00:00,18.03,18.53,18.03,18.47,4636025.0,17.6242,18.1129,17.6242,18.0543,4636025.0
2015-10-13 11:00:00,18.47,18.56,18.3,18.41,3765190.0,18.0543,18.1423,17.8881,17.9956,3765190.0
2015-10-13 12:00:00,18.41,18.48,18.33,18.33,1698909.0,17.9956,18.0641,17.9174,17.9174,1698909.0
2015-10-13 13:00:00,18.34,18.39,18.27,18.3,1655258.0,17.9272,17.9761,17.8588,17.8881,1655258.0
2015-10-13 14:00:00,18.29,18.35,18.17,18.28,2060719.0,17.8783,17.937,17.761,17.8686,2060719.0
2015-10-13 15:00:00,18.27,18.29,18.05,18.18,3332444.0,17.8588,17.8783,17.6437,17.7708,3332444.0
2015-10-14 09:30:00,18.77,19.01,18.52,18.82,5830545.0,18.3475,18.5821,18.1032,18.3964,5830545.0
2015-10-14 10:00:00,18.82,18.88,18.6,18.69,4732153.0,18.3964,18.4551,18.1814,18.2693,4732153.0
2015-10-14 11:00:00,18.69,18.88,18.67,18.86,3245565.0,18.2693,18.4551,18.2498,18.4355,3245565.0
2015-10-14 12:00:00,18.86,19.12,18.78,19.07,4206808.0,18.4355,18.6897,18.3573,18.6408,4206808.0
2015-10-14 13:00:00,19.07,19.3,19.0,19.1,4817558.0,18.6408,18.8656,18.5724,18.6701,4817558.0
2015-10-14 14:00:00,19.1,19.12,18.83,18.94,2870907.0,18.6701,18.6897,18.4062,18.5137,2870907.0
2015-10-14 15:00:00,18.94,19.06,18.77,18.83,5477045.0,18.5137,18.631,18.3475,18.4062,5477045.0
2015-10-15 09:30:00,18.87,19.15,18.85,19.1,2223498.0,18.4453,18.719,18.4257,18.6701,2223498.0
2015-10-15 10:00:00,19.11,19.13,18.84,18.98,3168116.0,18.6799,18.6994,18.416,18.5528,3168116.0
2015-10-15 11:00:00,18.97,18.98,18.52,18.59,3235834.0,18.543,18.5528,18.1032,18.1716,3235834.0
2015-10-15 12:00:00,18.59,18.75,18.5,18.71,2387840.0,18.1716,18.328,18.0836,18.2889,2387840.0
2015-10-15 13:00:00,18.71,18.81,18.63,18.64,1991049.0,18.2889,18.3866,18.2107,18.2205,1991049.0
2015-10-15 14:00:00,18.64,18.7,18.59,18.6,2258493.0,18.2205,18.2791,18.1716,18.1814,2258493.0
2015-10-15 15:00:00,18.6,18.73,18.59,18.66,3178050.0,18.1814,18.3084,18.1716,18.24,3178050.0
2015-10-16 09:30:00,18.74,18.83,18.43,18.51,2499963.0,18.3182,18.4062,18.0152,18.0934,2499963.0
2015-10-16 10:00:00,18.51,18.56,18.26,18.42,3344932.0,18.0934,18.1423,17.849,18.0054,3344932.0
2015-10-16 11:00:00,18.41,18.51,18.36,18.48,1940117.0,17.9956,18.0934,17.9468,18.0641,1940117.0
2015-10-16 12:00:00,18.49,18.49,18.27,18.3,1359222.0,18.0738,18.0738,17.8588,17.8881,1359222.0
2015-10-16 13:00:00,18.3,18.35,18.23,18.27,1369161.0,17.8881,17.937,17.8197,17.8588,1369161.0
2015-10-16 14:00:00,18.26,18.45,18.26,18.39,1526894.0,17.849,18.0347,17.849,17.9761,1526894.0
2015-10-16 15:00:00,18.38,18.5,18.36,18.5,2164905.0,17.9663,18.0836,17.9468,18.0836,2164905.0
2015-10-19 09:30:00,18.41,18.94,18.32,18.93,2840010.0,17.9956,18.5137,17.9077,18.5039,2840010.0
2015-10-19 10:00:00,18.93,19.15,18.85,19.01,6128739.0,18.5039,18.719,18.4257,18.5821,6128739.0
2015-10-19 11:00:00,19.01,19.17,18.88,19.17,3386356.0,18.5821,18.7385,18.4551,18.7385,3386356.0
2015-10-19 12:00:00,19.16,19.2,19.05,19.05,2254767.0,18.7288,18.7679,18.6212,18.6212,2254767.0
2015-10-19 13:00:00,19.05,19.1,18.98,19.03,2537229.0,18.6212,18.6701,18.5528,18.6017,2537229.0
2015-10-19 14:00:00,19.03,19.18,18.97,19.13,2060357.0,18.6017,18.7483,18.543,18.6994,2060357.0
2015-10-19 15:00:00,19.14,19.22,19.1,19.17,3919756.0,18.7092,18.7874,18.6701,18.7385,3919756.0
2015-10-20 09:30:00,18.9,19.05,18.73,18.73,2950476.0,18.4746,18.6212,18.3084,18.3084,2950476.0
2015-10-20 10:00:00,18.74,18.83,18.56,18.78,4439633.0,18.3182,18.4062,18.1423,18.3573,4439633.0
2015-10-20 11:00:00,18.78,18.85,18.63,18.66,2625858.0,18.3573,18.4257,18.2107,18.24,2625858.0
2015-10-20 12:00:00,18.66,18.74,18.52,18.58,2263138.0,18.24,18.3182,18.1032,18.1618,2263138.0
2015-10-20 13:00:00,18.57,18.58,17.78,17.85,7688113.0,18.152,18.1618,17.3798,17.4482,7688113.0
2015-10-20 14:00:00,17.85,17.85,17.0,17.05,15574989.0,17.4482,17.4482,16.6174,16.6662,15574989.0
2015-10-20 15:00:00,17.05,17.52,16.61,17.07,26705611.0,16.6662,17.1257,16.2362,16.6858,26705611.0
2015-10-21 09:30:00,16.49,16.53,15.93,16.16,10964359.0,16.1189,16.158,15.5715,15.7963,10964359.0
2015-10-21 10:00:00,16.17,16.87,16.06,16.73,11283581.0,15.8061,16.4903,15.6985,16.3535,11283581.0
2015-10-21 11:00:00,16.74,16.93,16.48,16.71,7600926.0,16.3632,16.5489,16.1091,16.3339,7600926.0
2015-10-21 12:00:00,16.71,16.88,16.61,16.87,3527528.0,16.3339,16.5001,16.2362,16.4903,3527528.0
2015-10-21 13:00:00,16.86,16.87,16.49,16.74,3677936.0,16.4805,16.4903,16.1189,16.3632,3677936.0
2015-10-21 14:00:00,16.73,16.75,16.61,16.69,2605819.0,16.3535,16.373,16.2362,16.3144,2605819.0
2015-10-21 15:00:00,16.69,16.7,16.38,16.43,6432191.0,16.3144,16.3241,16.0113,16.0602,6432191.0
2015-10-22 09:30:00,16.46,16.5,16.07,16.39,6045130.0,16.0895,16.1286,15.7083,16.0211,6045130.0
2015-10-22 10:00:00,16.39,16.67,16.31,16.54,5585922.0,16.0211,16.2948,15.9429,16.1677,5585922.0
2015-10-22 11:00:00,16.55,17.01,16.51,16.92,5732640.0,16.1775,16.6271,16.1384,16.5392,5732640.0
2015-10-22 12:00:00,16.92,16.96,16.68,16.78,4163375.0,16.5392,16.5783,16.3046,16.4023,4163375.0
2015-10-22 13:00:00,16.78,16.93,16.73,16.75,2241289.0,16.4023,16.5489,16.3535,16.373,2241289.0
2015-10-22 14:00:00,16.75,16.8,16.57,16.68,2266778.0,16.373,16.4219,16.1971,16.3046,2266778.0
2015-10-22 15:00:00,16.68,16.75,16.62,16.72,3171934.0,16.3046,16.373,16.2459,16.3437,3171934.0
2015-10-23 09:30:00,16.9,17.2,16.81,16.93,4128054.0,16.5196,16.8129,16.4316,16.5489,4128054.0
2015-10-23 10:00:00,16.94,17.32,16.88,17.23,3779271.0,16.5587,16.9302,16.5001,16.8422,3779271.0
2015-10-23 11:00:00,17.22,17.25,17.03,17.18,2174215.0,16.8324,16.8617,16.6467,16.7933,2174215.0
2015-10-23 12:00:00,17.17,17.19,17.06,17.12,1287572.0,16.7835,16.8031,16.676,16.7347,1287572.0
2015-10-23 13:00:00,17.13,17.21,17.05,17.17,1202230.0,16.7444,16.8226,16.6662,16.7835,1202230.0
2015-10-23 14:00:00,17.17,17.24,17.14,17.23,1346083.0,16.7835,16.852,16.7542,16.8422,1346083.0
2015-10-23 15:00:00,17.22,17.25,17.1,17.24,2556827.0,16.8324,16.8617,16.7151,16.852,2556827.0
2015-10-26 09:30:00,17.16,17.25,16.75,16.81,1647612.0,16.7738,16.8617,16.373,16.4316,1647612.0
2015-10-26 10:00:00,16.8,16.89,16.68,16.87,2082427.0,16.4219,16.5098,16.3046,16.4903,2082427.0
2015-10-26 11:00:00,16.88,16.9,16.65,16.67,1549896.0,16.5001,16.5196,16.2753,16.2948,1549896.0
2015-10-26 12:00:00,16.68,16.72,16.61,16.71,1541375.0,16.3046,16.3437,16.2362,16.3339,1541375.0
2015-10-26 13:00:00,16.7,16.81,16.62,16.62,1468794.0,16.3241,16.4316,16.2459,16.2459,1468794.0
2015-10-26 14:00:00,16.63,16.69,16.5,16.58,2160240.0,16.2557,16.3144,16.1286,16.2068,2160240.0
2015-10-26 15:00:00,16.58,16.61,16.51,16.58,3039720.0,16.2068,16.2362,16.1384,16.2068,3039720.0
2015-10-27 09:30:00,16.52,16.79,16.52,16.68,1809973.0,16.1482,16.4121,16.1482,16.3046,1809973.0
2015-10-27 10:00:00,16.68,16.8,16.55,16.63,2457065.0,16.3046,16.4219,16.1775,16.2557,2457065.0
2015-10-27 11:00:00,16.63,16.77,16.59,16.71,2060538.0,16.2557,16.3926,16.2166,16.3339,2060538.0
2015-10-27 12:00:00,16.71,16.76,16.63,16.64,1645355.0,16.3339,16.3828,16.2557,16.2655,1645355.0
2015-10-27 13:00:00,16.64,16.67,16.56,16.57,1782130.0,16.2655,16.2948,16.1873,16.1971,1782130.0
2015-10-27 14:00:00,16.57,16.63,16.55,16.57,1179261.0,16.1971,16.2557,16.1775,16.1971,1179261.0
2015-10-27 15:00:00,16.57,16.71,16.55,16.68,2763250.0,16.1971,16.3339,16.1775,16.3046,2763250.0
2015-10-28 09:30:00,16.8,16.9,16.73,16.88,1638329.0,16.4219,16.5196,16.3535,16.5001,1638329.0
2015-10-28 10:00:00,16.89,17.1,16.85,17.07,2556395.0,16.5098,16.7151,16.4707,16.6858,2556395.0
2015-10-28 11:00:00,17.08,17.11,16.92,16.96,1778626.0,16.6956,16.7249,16.5392,16.5783,1778626.0
2015-10-28 12:00:00,16.96,16.99,16.81,16.83,1118552.0,16.5783,16.6076,16.4316,16.4512,1118552.0
2015-10-28 13:00:00,16.83,16.96,16.82,16.88,1928190.0,16.4512,16.5783,16.4414,16.5001,1928190.0
2015-10-28 14:00:00,16.89,16.89,16.58,16.84,2364235.0,16.5098,16.5098,16.2068,16.461,2364235.0
2015-10-28 15:00:00,16.85,16.92,16.76,16.92,2771078.0,16.4707,16.5392,16.3828,16.5392,2771078.0
2015-10-29 09:30:00,16.69,16.74,16.51,16.55,1702814.0,16.3144,16.3632,16.1384,16.1775,1702814.0
2015-10-29 10:00:00,16.55,16.61,16.38,16.5,2576665.0,16.1775,16.2362,16.0113,16.1286,2576665.0
2015-10-29 11:00:00,16.51,16.54,16.44,16.52,1628316.0,16.1384,16.1677,16.07,16.1482,1628316.0
2015-10-29 12:00:00,16.52,16.57,16.48,16.49,1967802.0,16.1482,16.1971,16.1091,16.1189,1967802.0
2015-10-29 13:00:00,16.49,16.49,16.28,16.28,2308745.0,16.1189,16.1189,15.9136,15.9136,2308745.0
2015-10-29 14:00:00,16.28,16.36,16.19,16.25,2459071.0,15.9136,15.9918,15.8256,15.8843,2459071.0
2015-10-29 15:00:00,16.26,16.29,16.2,16.21,3329484.0,15.894,15.9234,15.8354,15.8452,3329484.0
2015-10-30 09:30:00,16.38,16.54,16.3,16.37,2047919.0,16.0113,16.1677,15.9331,16.0016,2047919.0
2015-10-30 10:00:00,16.38,16.44,16.2,16.34,3450403.0,16.0113,16.07,15.8354,15.9722,3450403.0
2015-10-30 11:00:00,16.34,16.38,16.21,16.24,2659612.0,15.9722,16.0113,15.8452,15.8745,2659612.0
2015-10-30 12:00:00,16.24,16.45,16.23,16.43,2123799.0,15.8745,16.0798,15.8647,16.0602,2123799.0
2015-10-30 13:00:00,16.43,16.52,16.34,16.48,2078377.0,16.0602,16.1482,15.9722,16.1091,2078377.0
2015-10-30 14:00:00,16.48,16.56,16.41,16.49,1952767.0,16.1091,16.1873,16.0407,16.1189,1952767.0
2015-10-30 15:00:00,16.48,16.62,16.46,16.57,2604845.0,16.1091,16.2459,16.0895,16.1971,2604845.0
2015-11-02 09:30:00,16.96,17.21,16.8,16.98,2862646.0,16.5783,16.8226,16.4219,16.5978,2862646.0
2015-11-02 10:00:00,16.98,17.24,16.96,17.1,2926511.0,16.5978,16.852,16.5783,16.7151,2926511.0
2015-11-02 11:00:00,17.11,17.19,17.02,17.05,2159837.0,16.7249,16.8031,16.6369,16.6662,2159837.0
2015-11-02 12:00:00,17.05,17.13,17.01,17.05,1460700.0,16.6662,16.7444,16.6271,16.6662,1460700.0
2015-11-02 13:00:00,17.05,17.19,17.01,17.16,1546945.0,16.6662,16.8031,16.6271,16.7738,1546945.0
2015-11-02 14:00:00,17.17,17.29,17.16,17.27,1996658.0,16.7835,16.9008,16.7738,16.8813,1996658.0
2015-11-02 15:00:00,17.27,17.29,17.07,17.1,3725598.0,16.8813,16.9008,16.6858,16.7151,3725598.0
2015-11-03 09:30:00,17.12,17.59,17.09,17.28,2572349.0,16.7347,17.1941,16.7053,16.8911,2572349.0
2015-11-03 10:00:00,17.28,17.59,17.26,17.38,2899277.0,16.8911,17.1941,16.8715,16.9888,2899277.0
2015-11-03 11:00:00,17.38,17.53,17.28,17.52,2404309.0,16.9888,17.1354,16.8911,17.1257,2404309.0
2015-11-03 12:00:00,17.51,17.78,17.5,17.74,2803704.0,17.1159,17.3798,17.1061,17.3407,2803704.0
2015-11-03 13:00:00,17.75,17.86,17.73,17.86,2212409.0,17.3505,17.458,17.3309,17.458,2212409.0
2015-11-03 14:00:00,17.86,17.99,17.83,17.96,2678652.0,17.458,17.5851,17.4287,17.5558,2678652.0
2015-11-03 15:00:00,17.96,17.97,17.8,17.84,3763354.0,17.5558,17.5655,17.3994,17.4385,3763354.0
2015-11-04 09:30:00,18.05,18.05,17.14,17.25,4246181.0,17.6437,17.6437,16.7542,16.8617,4246181.0
2015-11-04 10:00:00,17.25,17.39,17.1,17.31,3393686.0,16.8617,16.9986,16.7151,16.9204,3393686.0
2015-11-04 11:00:00,17.3,17.34,17.15,17.27,2300326.0,16.9106,16.9497,16.764,16.8813,2300326.0
2015-11-04 12:00:00,17.27,17.33,17.19,17.25,1773557.0,16.8813,16.9399,16.8031,16.8617,1773557.0
2015-11-04 13:00:00,17.25,17.42,17.2,17.42,1673982.0,16.8617,17.0279,16.8129,17.0279,1673982.0
2015-11-04 14:00:00,17.41,17.47,17.32,17.44,1674557.0,17.0181,17.0768,16.9302,17.0475,1674557.0
2015-11-04 15:00:00,17.45,17.45,17.38,17.45,2230171.0,17.0572,17.0572,16.9888,17.0572,2230171.0
2015-11-05 09:30:00,17.53,17.72,17.44,17.68,1798027.0,17.1354,17.3212,17.0475,17.2821,1798027.0
2015-11-05 10:00:00,17.68,17.69,16.9,16.96,4677959.0,17.2821,17.2918,16.5196,16.5783,4677959.0
2015-11-05 11:00:00,16.95,17.06,16.59,16.73,4867190.0,16.5685,16.676,16.2166,16.3535,4867190.0
2015-11-05 12:00:00,16.73,16.76,16.56,16.71,3015830.0,16.3535,16.3828,16.1873,16.3339,3015830.0
2015-11-05 13:00:00,16.71,16.78,16.62,16.7,1892611.0,16.3339,16.4023,16.2459,16.3241,1892611.0
2015-11-05 14:00:00,16.7,16.73,16.45,16.5,3220640.0,16.3241,16.3535,16.0798,16.1286,3220640.0
2015-11-05 15:00:00,16.49,16.55,16.36,16.5,5505608.0,16.1189,16.1775,15.9918,16.1286,5505608.0
2015-11-06 09:30:00,16.44,16.5,16.1,16.43,2899360.0,16.07,16.1286,15.7376,16.0602,2899360.0
2015-11-06 10:00:00,16.43,16.65,16.32,16.65,3191408.0,16.0602,16.2753,15.9527,16.2753,3191408.0
2015-11-06 11:00:00,16.64,16.77,16.53,16.59,2787300.0,16.2655,16.3926,16.158,16.2166,2787300.0
2015-11-06 12:00:00,16.59,16.62,16.43,16.47,1513725.0,16.2166,16.2459,16.0602,16.0993,1513725.0
2015-11-06 13:00:00,16.46,16.6,16.38,16.42,1763641.0,16.0895,16.2264,16.0113,16.0504,1763641.0
2015-11-06 14:00:00,16.42,16.48,16.29,16.43,1595897.0,16.0504,16.1091,15.9234,16.0602,1595897.0
2015-11-06 15:00:00,16.43,16.52,16.35,16.45,2807950.0,16.0602,16.1482,15.982,16.0798,2807950.0
2015-11-09 09:30:00,16.36,16.45,16.26,16.26,1442657.0,15.9918,16.0798,15.894,15.894,1442657.0
2015-11-09 10:00:00,16.26,16.33,16.02,16.09,3196710.0,15.894,15.9625,15.6594,15.7279,3196710.0
2015-11-09 11:00:00,16.09,16.09,15.8,15.83,3719430.0,15.7279,15.7279,15.4444,15.4737,3719430.0
2015-11-09 12:00:00,15.83,15.97,15.8,15.85,2453769.0,15.4737,15.6106,15.4444,15.4933,2453769.0
2015-11-09 13:00:00,15.86,15.97,15.81,15.92,3199492.0,15.503,15.6106,15.4542,15.5617,3199492.0
2015-11-09 14:00:00,15.93,16.16,15.9,16.04,2661821.0,15.5715,15.7963,15.5421,15.679,2661821.0
2015-11-09 15:00:00,16.04,16.05,15.82,15.83,4892863.0,15.679,15.6888,15.4639,15.4737,4892863.0
2015-11-10 09:30:00,15.74,15.85,15.59,15.63,2609617.0,15.3857,15.4933,15.2391,15.2782,2609617.0
2015-11-10 10:00:00,15.62,15.71,15.48,15.69,5198874.0,15.2684,15.3564,15.1316,15.3369,5198874.0
2015-11-10 11:00:00,15.69,15.73,15.52,15.64,2946393.0,15.3369,15.376,15.1707,15.288,2946393.0
2015-11-10 12:00:00,15.63,15.68,15.48,15.51,2504514.0,15.2782,15.3271,15.1316,15.1609,2504514.0
2015-11-10 13:00:00,15.51,15.57,15.42,15.57,2473225.0,15.1609,15.2196,15.0729,15.2196,2473225.0
2015-11-10 14:00:00,15.57,15.59,15.49,15.56,2088470.0,15.2196,15.2391,15.1414,15.2098,2088470.0
2015-11-10 15:00:00,15.56,15.59,15.48,15.54,3938717.0,15.2098,15.2391,15.1316,15.1902,3938717.0
2015-11-11 09:30:00,15.64,15.79,15.6,15.62,1520349.0,15.288,15.4346,15.2489,15.2684,1520349.0
2015-11-11 10:00:00,15.62,15.75,15.54,15.67,3188217.0,15.2684,15.3955,15.1902,15.3173,3188217.0
2015-11-11 11:00:00,15.66,15.68,15.59,15.61,2125061.0,15.3075,15.3271,15.2391,15.2587,2125061.0
2015-11-11 12:00:00,15.61,15.73,15.6,15.65,1778320.0,15.2587,15.376,15.2489,15.2978,1778320.0
2015-11-11 13:00:00,15.65,15.66,15.51,15.57,2019008.0,15.2978,15.3075,15.1609,15.2196,2019008.0
2015-11-11 14:00:00,15.57,15.68,15.54,15.55,1420813.0,15.2196,15.3271,15.1902,15.2,1420813.0
2015-11-11 15:00:00,15.54,15.59,15.47,15.49,3307664.0,15.1902,15.2391,15.1218,15.1414,3307664.0
2015-11-12 09:30:00,15.28,15.64,15.28,15.6,1580791.0,14.9361,15.288,14.9361,15.2489,1580791.0
2015-11-12 10:00:00,15.59,15.7,15.49,15.68,1988467.0,15.2391,15.3466,15.1414,15.3271,1988467.0
2015-11-12 11:00:00,15.67,15.75,15.58,15.62,1821759.0,15.3173,15.3955,15.2293,15.2684,1821759.0
2015-11-12 12:00:00,15.62,15.63,15.51,15.6,1164347.0,15.2684,15.2782,15.1609,15.2489,1164347.0
2015-11-12 13:00:00,15.6,15.66,15.55,15.56,1162257.0,15.2489,15.3075,15.2,15.2098,1162257.0
2015-11-12 14:00:00,15.56,15.56,15.31,15.35,1938847.0,15.2098,15.2098,14.9654,15.0045,1938847.0
2015-11-12 15:00:00,15.34,15.46,15.3,15.36,3424980.0,14.9947,15.112,14.9556,15.0143,3424980.0
2015-11-13 09:30:00,15.3,15.38,15.11,15.11,1791782.0,14.9556,15.0338,14.7699,14.7699,1791782.0
2015-11-13 10:00:00,15.11,15.15,14.92,14.98,4348793.0,14.7699,14.809,14.5842,14.6428,4348793.0
2015-11-13 11:00:00,14.98,15.07,14.86,15.04,3415954.0,14.6428,14.7308,14.5255,14.7015,3415954.0
2015-11-13 12:00:00,15.04,15.15,14.97,15.02,2023908.0,14.7015,14.809,14.6331,14.6819,2023908.0
2015-11-13 13:00:00,15.02,15.02,14.91,14.96,1679371.0,14.6819,14.6819,14.5744,14.6233,1679371.0
2015-11-13 14:00:00,14.96,15.02,14.9,14.98,2023915.0,14.6233,14.6819,14.5646,14.6428,2023915.0
2015-11-13 15:00:00,14.98,15.06,14.96,15.01,4228563.0,14.6428,14.721,14.6233,14.6722,4228563.0
2015-11-16 09:30:00,14.94,15.12,14.85,14.96,2216982.0,14.6037,14.7797,14.5158,14.6233,2216982.0
2015-11-16 10:00:00,14.97,15.2,14.9,15.07,3184377.0,14.6331,14.8579,14.5646,14.7308,3184377.0
2015-11-16 11:00:00,15.07,15.08,14.65,14.7,3301491.0,14.7308,14.7406,14.3203,14.3691,3301491.0
2015-11-16 12:00:00,14.7,14.95,14.68,14.92,2777657.0,14.3691,14.6135,14.3496,14.5842,2777657.0
2015-11-16 13:00:00,14.91,14.97,14.85,14.96,2129941.0,14.5744,14.6331,14.5158,14.6233,2129941.0
2015-11-16 14:00:00,14.96,15.07,14.94,14.94,1858842.0,14.6233,14.7308,14.6037,14.6037,1858842.0
2015-11-16 15:00:00,14.94,15.03,14.81,14.88,5501635.0,14.6037,14.6917,14.4767,14.5451,5501635.0
2015-11-17 09:30:00,15.03,15.1,14.94,15.08,2632340.0,14.6917,14.7601,14.6037,14.7406,2632340.0
2015-11-17 10:00:00,15.08,15.41,14.97,15.3,4370431.0,14.7406,15.0632,14.6331,14.9556,4370431.0
2015-11-17 11:00:00,15.31,15.73,15.29,15.62,4260898.0,14.9654,15.376,14.9459,15.2684,4260898.0
2015-11-17 12:00:00,15.63,15.72,15.49,15.52,3534535.0,15.2782,15.3662,15.1414,15.1707,3534535.0
2015-11-17 13:00:00,15.52,15.56,15.39,15.42,2065317.0,15.1707,15.2098,15.0436,15.0729,2065317.0
2015-11-17 14:00:00,15.41,15.5,15.24,15.32,3137527.0,15.0632,15.1511,14.897,14.9752,3137527.0
2015-11-17 15:00:00,15.32,15.34,15.2,15.29,3026264.0,14.9752,14.9947,14.8579,14.9459,3026264.0
2015-11-18 09:30:00,15.39,15.5,15.3,15.5,1859381.0,15.0436,15.1511,14.9556,15.1511,1859381.0
2015-11-18 10:00:00,15.5,15.6,15.43,15.6,3872046.0,15.1511,15.2489,15.0827,15.2489,3872046.0
2015-11-18 11:00:00,15.6,15.64,15.51,15.63,2286520.0,15.2489,15.288,15.1609,15.2782,2286520.0
2015-11-18 12:00:00,15.62,15.65,15.54,15.57,1862274.0,15.2684,15.2978,15.1902,15.2196,1862274.0
2015-11-18 13:00:00,15.57,15.6,15.51,15.56,2977057.0,15.2196,15.2489,15.1609,15.2098,2977057.0
2015-11-18 14:00:00,15.56,15.69,15.54,15.67,2117953.0,15.2098,15.3369,15.1902,15.3173,2117953.0
2015-11-18 15:00:00,15.67,15.68,15.59,15.61,3489043.0,15.3173,15.3271,15.2391,15.2587,3489043.0
2015-11-19 09:30:00,15.72,16.06,15.71,16.03,2170522.0,15.3662,15.6985,15.3564,15.6692,2170522.0
2015-11-19 10:00:00,16.02,16.25,15.93,16.19,3341011.0,15.6594,15.8843,15.5715,15.8256,3341011.0
2015-11-19 11:00:00,16.19,16.28,15.97,16.05,2882125.0,15.8256,15.9136,15.6106,15.6888,2882125.0
2015-11-19 12:00:00,16.06,16.18,15.92,16.16,2350396.0,15.6985,15.8158,15.5617,15.7963,2350396.0
2015-11-19 13:00:00,16.16,16.23,16.07,16.1,1658332.0,15.7963,15.8647,15.7083,15.7376,1658332.0
2015-11-19 14:00:00,16.1,16.1,15.92,15.98,1470830.0,15.7376,15.7376,15.5617,15.6203,1470830.0
2015-11-19 15:00:00,15.97,15.99,15.8,15.88,3210038.0,15.6106,15.6301,15.4444,15.5226,3210038.0
2015-11-20 09:30:00,16.0,16.1,15.94,16.02,1591793.0,15.6399,15.7376,15.5812,15.6594,1591793.0
2015-11-20 10:00:00,16.02,16.02,15.68,15.69,2413798.0,15.6594,15.6594,15.3271,15.3369,2413798.0
2015-11-20 11:00:00,15.69,15.7,15.4,15.44,2650458.0,15.3369,15.3466,15.0534,15.0925,2650458.0
2015-11-20 12:00:00,15.44,15.62,15.42,15.52,2554372.0,15.0925,15.2684,15.0729,15.1707,2554372.0
2015-11-20 13:00:00,15.52,15.57,15.42,15.46,1789606.0,15.1707,15.2196,15.0729,15.112,1789606.0
2015-11-20 14:00:00,15.46,15.5,15.4,15.41,1730165.0,15.112,15.1511,15.0534,15.0632,1730165.0
2015-11-20 15:00:00,15.41,15.45,15.33,15.43,3525522.0,15.0632,15.1023,14.985,15.0827,3525522.0
2015-11-23 09:30:00,15.54,15.57,15.08,15.12,1679452.0,15.1902,15.2196,14.7406,14.7797,1679452.0
2015-11-23 10:00:00,15.12,15.58,15.07,15.54,3156685.0,14.7797,15.2293,14.7308,15.1902,3156685.0
2015-11-23 11:00:00,15.53,15.66,15.48,15.64,1771988.0,15.1805,15.3075,15.1316,15.288,1771988.0
2015-11-23 12:00:00,15.63,15.64,15.51,15.58,1499043.0,15.2782,15.288,15.1609,15.2293,1499043.0
2015-11-23 13:00:00,15.58,15.67,15.53,15.55,1262168.0,15.2293,15.3173,15.1805,15.2,1262168.0
2015-11-23 14:00:00,15.55,15.56,15.32,15.32,1186149.0,15.2,15.2098,14.9752,14.9752,1186149.0
2015-11-23 15:00:00,15.32,15.38,15.3,15.32,1893137.0,14.9752,15.0338,14.9556,14.9752,1893137.0
2015-11-24 09:30:00,15.22,15.38,15.15,15.36,1620652.0,14.8774,15.0338,14.809,15.0143,1620652.0
2015-11-24 10:00:00,15.36,15.57,15.33,15.54,2272678.0,15.0143,15.2196,14.985,15.1902,2272678.0
2015-11-24 11:00:00,15.53,15.61,15.48,15.6,1651293.0,15.1805,15.2587,15.1316,15.2489,1651293.0
2015-11-24 12:00:00,15.6,15.61,15.5,15.53,1197755.0,15.2489,15.2587,15.1511,15.1805,1197755.0
2015-11-24 13:00:00,15.52,15.67,15.51,15.6,988182.0,15.1707,15.3173,15.1609,15.2489,988182.0
2015-11-24 14:00:00,15.59,15.62,15.54,15.6,1097611.0,15.2391,15.2684,15.1902,15.2489,1097611.0
2015-11-24 15:00:00,15.6,15.65,15.55,15.62,2038879.0,15.2489,15.2978,15.2,15.2684,2038879.0
2015-11-25 09:30:00,15.39,15.61,15.35,15.61,1336516.0,15.0436,15.2587,15.0045,15.2587,1336516.0
2015-11-25 10:00:00,15.61,15.78,15.56,15.65,1616113.0,15.2587,15.4248,15.2098,15.2978,1616113.0
2015-11-25 11:00:00,15.65,15.69,15.59,15.66,1447761.0,15.2978,15.3369,15.2391,15.3075,1447761.0
2015-11-25 12:00:00,15.67,15.68,15.59,15.6,759697.0,15.3173,15.3271,15.2391,15.2489,759697.0
2015-11-25 13:00:00,15.6,15.63,15.53,15.54,757222.0,15.2489,15.2782,15.1805,15.1902,757222.0
2015-11-25 14:00:00,15.55,15.56,15.47,15.55,931554.0,15.2,15.2098,15.1218,15.2,931554.0
2015-11-25 15:00:00,15.55,15.61,15.5,15.58,1517488.0,15.2,15.2587,15.1511,15.2293,1517488.0
2015-11-27 09:30:00,15.55,15.64,15.48,15.6,961272.0,15.2,15.288,15.1316,15.2489,961272.0
2015-11-27 10:00:00,15.6,15.62,15.47,15.6,1189463.0,15.2489,15.2684,15.1218,15.2489,1189463.0
2015-11-27 11:00:00,15.6,15.61,15.5,15.6,944070.0,15.2489,15.2587,15.1511,15.2489,944070.0
2015-11-27 12:00:00,15.61,15.62,15.54,15.56,1358732.0,15.2587,15.2684,15.1902,15.2098,1358732.0
2015-11-30 09:30:00,15.61,15.66,15.53,15.54,929385.0,15.2587,15.3075,15.1805,15.1902,929385.0
2015-11-30 10:00:00,15.53,15.72,15.5,15.7,1388453.0,15.1805,15.3662,15.1511,15.3466,1388453.0
2015-11-30 11:00:00,15.71,15.88,15.69,15.83,1432683.0,15.3564,15.5226,15.3369,15.4737,1432683.0
2015-11-30 12:00:00,15.83,15.95,15.8,15.81,1696133.0,15.4737,15.591,15.4444,15.4542,1696133.0
2015-11-30 13:00:00,15.8,15.95,15.8,15.93,1147977.0,15.4444,15.591,15.4444,15.5715,1147977.0
2015-11-30 14:00:00,15.92,16.01,15.91,15.99,1553515.0,15.5617,15.6497,15.5519,15.6301,1553515.0
2015-11-30 15:00:00,15.99,15.99,15.84,15.94,2599918.0,15.6301,15.6301,15.4835,15.5812,2599918.0
2015-12-01 09:30:00,16.18,16.46,16.12,16.29,3404132.0,15.8158,16.0895,15.7572,15.9234,3404132.0
2015-12-01 10:00:00,16.29,16.38,16.2,16.37,2642698.0,15.9234,16.0113,15.8354,16.0016,2642698.0
2015-12-01 11:00:00,16.37,16.39,16.28,16.37,2063048.0,16.0016,16.0211,15.9136,16.0016,2063048.0
2015-12-01 12:00:00,16.37,16.52,16.35,16.48,1900828.0,16.0016,16.1482,15.982,16.1091,1900828.0
2015-12-01 13:00:00,16.49,16.57,16.44,16.56,1851271.0,16.1189,16.1971,16.07,16.1873,1851271.0
2015-12-01 14:00:00,16.56,16.6,16.49,16.57,1572431.0,16.1873,16.2264,16.1189,16.1971,1572431.0
2015-12-01 15:00:00,16.57,16.63,16.53,16.57,4088623.0,16.1971,16.2557,16.158,16.1971,4088623.0
2015-12-02 09:30:00,16.49,16.59,16.27,16.32,1661596.0,16.1189,16.2166,15.9038,15.9527,1661596.0
2015-12-02 10:00:00,16.32,16.34,16.05,16.07,2303809.0,15.9527,15.9722,15.6888,15.7083,2303809.0
2015-12-02 11:00:00,16.07,16.08,15.86,15.89,2593012.0,15.7083,15.7181,15.503,15.5324,2593012.0
2015-12-02 12:00:00,15.89,16.02,15.8,15.99,2006232.0,15.5324,15.6594,15.4444,15.6301,2006232.0
2015-12-02 13:00:00,15.98,16.0,15.82,15.83,1178819.0,15.6203,15.6399,15.4639,15.4737,1178819.0
2015-12-02 14:00:00,15.83,15.86,15.72,15.73,1563845.0,15.4737,15.503,15.3662,15.376,1563845.0
2015-12-02 15:00:00,15.74,15.88,15.73,15.82,3254344.0,15.3857,15.5226,15.376,15.4639,3254344.0
2015-12-03 09:30:00,15.95,16.2,15.93,16.05,1956968.0,15.591,15.8354,15.5715,15.6888,1956968.0
2015-12-03 10:00:00,16.05,16.08,15.75,15.9,2066855.0,15.6888,15.7181,15.3955,15.5421,2066855.0
2015-12-03 11:00:00,15.91,15.94,15.84,15.92,1460825.0,15.5519,15.5812,15.4835,15.5617,1460825.0
2015-12-03 12:00:00,15.92,15.93,15.76,15.78,1303742.0,15.5617,15.5715,15.4053,15.4248,1303742.0
2015-12-03 13:00:00,15.78,15.79,15.58,15.66,1590159.0,15.4248,15.4346,15.2293,15.3075,1590159.0
2015-12-03 14:00:00,15.67,15.68,15.51,15.61,1877715.0,15.3173,15.3271,15.1609,15.2587,1877715.0
2015-12-03 15:00:00,15.6,15.62,15.5,15.61,2643801.0,15.2489,15.2684,15.1511,15.2587,2643801.0
2015-12-04 09:30:00,15.54,15.6,15.4,15.49,1556025.0,15.1902,15.2489,15.0534,15.1414,1556025.0
2015-12-04 10:00:00,15.5,15.86,15.48,15.84,2242605.0,15.1511,15.503,15.1316,15.4835,2242605.0
2015-12-04 11:00:00,15.85,15.93,15.5,15.5,1819956.0,15.4933,15.5715,15.1511,15.1511,1819956.0
2015-12-04 12:00:00,15.5,15.61,15.47,15.57,1874297.0,15.1511,15.2587,15.1218,15.2196,1874297.0
2015-12-04 13:00:00,15.58,15.61,15.53,15.59,1417319.0,15.2293,15.2587,15.1805,15.2391,1417319.0
2015-12-04 14:00:00,15.6,15.61,15.51,15.57,1489341.0,15.2489,15.2587,15.1609,15.2196,1489341.0
2015-12-04 15:00:00,15.57,15.58,15.49,15.51,2739896.0,15.2196,15.2293,15.1414,15.1609,2739896.0
2015-12-07 09:30:00,15.35,15.47,14.91,14.99,3003585.0,15.0045,15.1218,14.5744,14.6526,3003585.0
2015-12-07 10:00:00,14.99,15.0,14.72,14.91,4054668.0,14.6526,14.6624,14.3887,14.5744,4054668.0
2015-12-07 11:00:00,14.9,14.98,14.75,14.85,3193313.0,14.5646,14.6428,14.418,14.5158,3193313.0
2015-12-07 12:00:00,14.86,14.9,14.79,14.9,2076257.0,14.5255,14.5646,14.4571,14.5646,2076257.0
2015-12-07 13:00:00,14.9,14.91,14.74,14.85,2395333.0,14.5646,14.5744,14.4082,14.5158,2395333.0
2015-12-07 14:00:00,14.85,14.85,14.73,14.73,1708787.0,14.5158,14.5158,14.3985,14.3985,1708787.0
2015-12-07 15:00:00,14.74,14.9,14.71,14.84,4773356.0,14.4082,14.5646,14.3789,14.506,4773356.0
2015-12-08 09:30:00,14.61,14.7,14.44,14.48,2480942.0,14.2812,14.3691,14.115,14.1541,2480942.0
2015-12-08 10:00:00,14.48,14.58,14.42,14.56,3211849.0,14.1541,14.2518,14.0954,14.2323,3211849.0
2015-12-08 11:00:00,14.56,14.67,14.5,14.6,2334865.0,14.2323,14.3398,14.1736,14.2714,2334865.0
2015-12-08 12:00:00,14.6,14.69,14.51,14.66,1309099.0,14.2714,14.3594,14.1834,14.33,1309099.0
2015-12-08 13:00:00,14.66,14.67,14.55,14.63,1561557.0,14.33,14.3398,14.2225,14.3007,1561557.0
2015-12-08 14:00:00,14.63,14.7,14.58,14.59,1938853.0,14.3007,14.3691,14.2518,14.2616,1938853.0
2015-12-08 15:00:00,14.59,14.7,14.56,14.6,3756741.0,14.2616,14.3691,14.2323,14.2714,3756741.0
2015-12-09 09:30:00,14.6,14.67,14.48,14.54,1479332.0,14.2714,14.3398,14.1541,14.2127,1479332.0
2015-12-09 10:00:00,14.54,14.63,14.46,14.54,2361077.0,14.2127,14.3007,14.1345,14.2127,2361077.0
2015-12-09 11:00:00,14.55,14.66,14.49,14.51,1880664.0,14.2225,14.33,14.1639,14.1834,1880664.0
2015-12-09 12:00:00,14.52,14.55,14.24,14.3,3252100.0,14.1932,14.2225,13.9195,13.9781,3252100.0
2015-12-09 13:00:00,14.29,14.36,14.25,14.28,1794412.0,13.9684,14.0368,13.9293,13.9586,1794412.0
2015-12-09 14:00:00,14.29,14.32,14.24,14.25,1409135.0,13.9684,13.9977,13.9195,13.9293,1409135.0
2015-12-09 15:00:00,14.26,14.34,14.24,14.32,3312728.0,13.939,14.0172,13.9195,13.9977,3312728.0
2015-12-10 09:30:00,14.29,14.48,14.26,14.41,1113677.0,13.9684,14.1541,13.939,14.0857,1113677.0
2015-12-10 10:00:00,14.41,14.67,14.35,14.56,2651269.0,14.0857,14.3398,14.027,14.2323,2651269.0
2015-12-10 11:00:00,14.57,14.61,14.49,14.58,1802662.0,14.2421,14.2812,14.1639,14.2518,1802662.0
2015-12-10 12:00:00,14.59,14.6,14.51,14.6,1075227.0,14.2616,14.2714,14.1834,14.2714,1075227.0
2015-12-10 13:00:00,14.6,14.7,14.56,14.68,2539778.0,14.2714,14.3691,14.2323,14.3496,2539778.0
2015-12-10 14:00:00,14.67,14.8,14.65,14.74,1690473.0,14.3398,14.4669,14.3203,14.4082,1690473.0
2015-12-10 15:00:00,14.74,14.76,14.63,14.66,2536006.0,14.4082,14.4278,14.3007,14.33,2536006.0
2015-12-11 09:30:00,14.32,14.44,14.14,14.18,2696601.0,13.9977,14.115,13.8217,13.8608,2696601.0
2015-12-11 10:00:00,14.18,14.36,14.17,14.27,2756733.0,13.8608,14.0368,13.8511,13.9488,2756733.0
2015-12-11 11:00:00,14.27,14.31,14.2,14.25,2107119.0,13.9488,13.9879,13.8804,13.9293,2107119.0
2015-12-11 12:00:00,14.26,14.27,14.05,14.07,3062490.0,13.939,13.9488,13.7338,13.7533,3062490.0
2015-12-11 13:00:00,14.08,14.14,14.04,14.06,2627024.0,13.7631,13.8217,13.724,13.7435,2627024.0
2015-12-11 14:00:00,14.07,14.15,14.02,14.1,2148565.0,13.7533,13.8315,13.7044,13.7826,2148565.0
2015-12-11 15:00:00,14.1,14.11,13.99,14.04,5687863.0,13.7826,13.7924,13.6751,13.724,5687863.0
2015-12-14 09:30:00,14.43,14.48,13.81,13.86,5659595.0,14.1052,14.1541,13.4992,13.548,5659595.0
2015-12-14 10:00:00,13.86,13.95,13.64,13.68,5486688.0,13.548,13.636,13.333,13.3721,5486688.0
2015-12-14 11:00:00,13.69,13.69,13.51,13.65,4423398.0,13.3819,13.3819,13.2059,13.3428,4423398.0
2015-12-14 12:00:00,13.65,13.71,13.61,13.67,3089379.0,13.3428,13.4014,13.3037,13.3623,3089379.0
2015-12-14 13:00:00,13.67,13.69,13.57,13.63,2764997.0,13.3623,13.3819,13.2646,13.3232,2764997.0
2015-12-14 14:00:00,13.63,13.66,13.55,13.61,3434188.0,13.3232,13.3525,13.245,13.3037,3434188.0
2015-12-14 15:00:00,13.61,13.7,13.58,13.65,6658009.0,13.3037,13.3916,13.2743,13.3428,6658009.0
2015-12-15 09:30:00,13.77,14.24,13.74,14.23,4040179.0,13.4601,13.9195,13.4307,13.9097,4040179.0
2015-12-15 10:00:00,14.23,14.37,14.2,14.27,4504363.0,13.9097,14.0466,13.8804,13.9488,4504363.0
2015-12-15 11:00:00,14.27,14.29,14.2,14.26,2181951.0,13.9488,13.9684,13.8804,13.939,2181951.0
2015-12-15 12:00:00,14.26,14.35,14.22,14.34,2821106.0,13.939,14.027,13.8999,14.0172,2821106.0
2015-12-15 13:00:00,14.34,14.35,14.21,14.24,1692285.0,14.0172,14.027,13.8902,13.9195,1692285.0
2015-12-15 14:00:00,14.24,14.37,14.24,14.35,1777694.0,13.9195,14.0466,13.9195,14.027,1777694.0
2015-12-15 15:00:00,14.34,14.35,14.15,14.18,6013936.0,14.0172,14.027,13.8315,13.8608,6013936.0
2015-12-16 09:30:00,14.36,14.45,14.18,14.24,1633804.0,14.0368,14.1248,13.8608,13.9195,1633804.0
2015-12-16 10:00:00,14.24,14.27,13.92,13.97,3381366.0,13.9195,13.9488,13.6067,13.6556,3381366.0
2015-12-16 11:00:00,13.98,14.04,13.82,13.99,2762115.0,13.6653,13.724,13.5089,13.6751,2762115.0
2015-12-16 12:00:00,13.99,14.01,13.83,13.85,1667204.0,13.6751,13.6947,13.5187,13.5383,1667204.0
2015-12-16 13:00:00,13.85,13.92,13.82,13.87,1738047.0,13.5383,13.6067,13.5089,13.5578,1738047.0
2015-12-16 14:00:00,13.88,14.04,13.78,14.03,2767009.0,13.5676,13.724,13.4698,13.7142,2767009.0
2015-12-16 15:00:00,14.03,14.09,13.96,14.07,5400980.0,13.7142,13.7729,13.6458,13.7533,5400980.0
2015-12-17 09:30:00,14.65,14.77,14.46,14.46,5422426.0,14.3203,14.4376,14.1345,14.1345,5422426.0
2015-12-17 10:00:00,14.46,14.62,14.32,14.42,5267159.0,14.1345,14.2909,13.9977,14.0954,5267159.0
2015-12-17 11:00:00,14.42,14.52,14.26,14.46,3404986.0,14.0954,14.1932,13.939,14.1345,3404986.0
2015-12-17 12:00:00,14.45,14.56,14.44,14.49,2366575.0,14.1248,14.2323,14.115,14.1639,2366575.0
2015-12-17 13:00:00,14.5,14.6,14.46,14.55,1748430.0,14.1736,14.2714,14.1345,14.2225,1748430.0
2015-12-17 14:00:00,14.55,14.55,14.39,14.44,2000431.0,14.2225,14.2225,14.0661,14.115,2000431.0
2015-12-17 15:00:00,14.44,14.46,14.25,14.32,4600513.0,14.115,14.1345,13.9293,13.9977,4600513.0
2015-12-18 09:30:00,14.39,14.54,14.26,14.4,3834346.0,14.0661,14.2127,13.939,14.0759,3834346.0
2015-12-18 10:00:00,14.4,14.57,14.37,14.57,4084269.0,14.0759,14.2421,14.0466,14.2421,4084269.0
2015-12-18 11:00:00,14.57,14.73,14.57,14.59,2931035.0,14.2421,14.3985,14.2421,14.2616,2931035.0
2015-12-18 12:00:00,14.59,14.62,14.44,14.51,2492504.0,14.2616,14.2909,14.115,14.1834,2492504.0
2015-12-18 13:00:00,14.5,14.52,14.4,14.5,2506777.0,14.1736,14.1932,14.0759,14.1736,2506777.0
2015-12-18 14:00:00,14.5,14.57,14.48,14.5,2141347.0,14.1736,14.2421,14.1541,14.1736,2141347.0
2015-12-18 15:00:00,14.5,14.53,14.28,14.36,8144223.0,14.1736,14.203,13.9586,14.0368,8144223.0
2015-12-21 09:30:00,14.44,14.6,14.33,14.51,2348737.0,14.115,14.2714,14.0075,14.1834,2348737.0
2015-12-21 10:00:00,14.5,14.67,14.5,14.65,2862942.0,14.1736,14.3398,14.1736,14.3203,2862942.0
2015-12-21 11:00:00,14.64,14.7,14.55,14.57,2306395.0,14.3105,14.3691,14.2225,14.2421,2306395.0
2015-12-21 12:00:00,14.58,14.6,14.49,14.54,2200754.0,14.2518,14.2714,14.1639,14.2127,2200754.0
2015-12-21 13:00:00,14.54,14.6,14.46,14.5,1714590.0,14.2127,14.2714,14.1345,14.1736,1714590.0
2015-12-21 14:00:00,14.5,14.68,14.48,14.66,2610235.0,14.1736,14.3496,14.1541,14.33,2610235.0
2015-12-21 15:00:00,14.67,14.79,14.61,14.77,5493055.0,14.3398,14.4571,14.2812,14.4376,5493055.0
2015-12-22 09:30:00,14.8,14.95,14.73,14.75,2846140.0,14.4669,14.6135,14.3985,14.418,2846140.0
2015-12-22 10:00:00,14.75,14.78,14.58,14.6,3312106.0,14.418,14.4473,14.2518,14.2714,3312106.0
2015-12-22 11:00:00,14.61,14.68,14.54,14.6,2664441.0,14.2812,14.3496,14.2127,14.2714,2664441.0
2015-12-22 12:00:00,14.6,14.65,14.52,14.56,2003403.0,14.2714,14.3203,14.1932,14.2323,2003403.0
2015-12-22 13:00:00,14.57,14.71,14.56,14.69,2362684.0,14.2421,14.3789,14.2323,14.3594,2362684.0
2015-12-22 14:00:00,14.69,14.73,14.59,14.72,1966505.0,14.3594,14.3985,14.2616,14.3887,1966505.0
2015-12-22 15:00:00,14.72,14.75,14.52,14.6,7266829.0,14.3887,14.418,14.1932,14.2714,7266829.0
2015-12-23 09:30:00,13.72,13.89,13.55,13.69,13682374.0,13.4112,13.5774,13.245,13.3819,13682374.0
2015-12-23 10:00:00,13.69,14.25,13.68,13.98,12462887.0,13.3819,13.9293,13.3721,13.6653,12462887.0
2015-12-23 11:00:00,13.98,14.08,13.83,13.98,5931925.0,13.6653,13.7631,13.5187,13.6653,5931925.0
2015-12-23 12:00:00,13.98,14.0,13.88,13.93,3641939.0,13.6653,13.6849,13.5676,13.6165,3641939.0
2015-12-23 13:00:00,13.93,14.06,13.9,14.02,4092052.0,13.6165,13.7435,13.5871,13.7044,4092052.0
2015-12-23 14:00:00,14.02,14.23,14.01,14.11,4178548.0,13.7044,13.9097,13.6947,13.7924,4178548.0
2015-12-23 15:00:00,14.1,14.3,14.05,14.3,9081207.0,13.7826,13.9781,13.7338,13.9781,9081207.0
2015-12-24 09:30:00,14.2,14.57,14.19,14.45,5268450.0,13.8804,14.2421,13.8706,14.1248,5268450.0
2015-12-24 10:00:00,14.45,14.5,14.4,14.44,5457336.0,14.1248,14.1736,14.0759,14.115,5457336.0
2015-12-24 11:00:00,14.44,14.53,14.43,14.52,4908404.0,14.115,14.203,14.1052,14.1932,4908404.0
2015-12-24 12:00:00,14.53,14.59,14.47,14.49,7531714.0,14.203,14.2616,14.1443,14.1639,7531714.0
2015-12-28 09:30:00,14.45,14.51,14.28,14.39,2352313.0,14.1248,14.1834,13.9586,14.0661,2352313.0
2015-12-28 10:00:00,14.39,14.41,14.16,14.21,2393504.0,14.0661,14.0857,13.8413,13.8902,2393504.0
2015-12-28 11:00:00,14.22,14.22,14.05,14.07,2129929.0,13.8999,13.8999,13.7338,13.7533,2129929.0
2015-12-28 12:00:00,14.07,14.21,14.07,14.12,1657354.0,13.7533,13.8902,13.7533,13.8022,1657354.0
2015-12-28 13:00:00,14.12,14.2,14.08,14.1,1454680.0,13.8022,13.8804,13.7631,13.7826,1454680.0
2015-12-28 14:00:00,14.11,14.19,14.08,14.18,1473501.0,13.7924,13.8706,13.7631,13.8608,1473501.0
2015-12-28 15:00:00,14.17,14.2,14.08,14.19,3215416.0,13.8511,13.8804,13.7631,13.8706,3215416.0
2015-12-29 09:30:00,14.35,14.5,14.31,14.48,2504612.0,14.027,14.1736,13.9879,14.1541,2504612.0
2015-12-29 10:00:00,14.49,14.51,14.33,14.34,2895766.0,14.1639,14.1834,14.0075,14.0172,2895766.0
2015-12-29 11:00:00,14.34,14.36,14.23,14.27,1999811.0,14.0172,14.0368,13.9097,13.9488,1999811.0
2015-12-29 12:00:00,14.27,14.32,14.25,14.28,1718815.0,13.9488,13.9977,13.9293,13.9586,1718815.0
2015-12-29 13:00:00,14.28,14.4,14.26,14.39,1775450.0,13.9586,14.0759,13.939,14.0661,1775450.0
2015-12-29 14:00:00,14.4,14.42,14.31,14.35,1670702.0,14.0759,14.0954,13.9879,14.027,1670702.0
2015-12-29 15:00:00,14.35,14.38,14.31,14.35,2439035.0,14.027,14.0563,13.9879,14.027,2439035.0
2015-12-30 09:30:00,14.27,14.44,14.25,14.34,1180329.0,13.9488,14.115,13.9293,14.0172,1180329.0
2015-12-30 10:00:00,14.34,14.36,14.22,14.26,1784099.0,14.0172,14.0368,13.8999,13.939,1784099.0
2015-12-30 11:00:00,14.27,14.32,14.25,14.26,1133107.0,13.9488,13.9977,13.9293,13.939,1133107.0
2015-12-30 12:00:00,14.26,14.28,14.21,14.25,913144.0,13.939,13.9586,13.8902,13.9293,913144.0
2015-12-30 13:00:00,14.24,14.29,14.2,14.2,968551.0,13.9195,13.9684,13.8804,13.8804,968551.0
2015-12-30 14:00:00,14.21,14.22,14.1,14.15,1244825.0,13.8902,13.8999,13.7826,13.8315,1244825.0
2015-12-30 15:00:00,14.15,14.18,14.11,14.17,2419881.0,13.8315,13.8608,13.7924,13.8511,2419881.0
2015-12-31 09:30:00,14.1,14.29,14.03,14.14,1171698.0,13.7826,13.9684,13.7142,13.8217,1171698.0
2015-12-31 10:00:00,14.14,14.19,14.1,14.19,1859750.0,13.8217,13.8706,13.7826,13.8706,1859750.0
2015-12-31 11:00:00,14.19,14.25,14.16,14.2,1946125.0,13.8706,13.9293,13.8413,13.8804,1946125.0
2015-12-31 12:00:00,14.19,14.23,14.15,14.19,1248334.0,13.8706,13.9097,13.8315,13.8706,1248334.0
2015-12-31 13:00:00,14.19,14.21,14.13,14.2,1362596.0,13.8706,13.8902,13.812,13.8804,1362596.0
2015-12-31 14:00:00,14.19,14.23,14.14,14.19,1489935.0,13.8706,13.9097,13.8217,13.8706,1489935.0
2015-12-31 15:00:00,14.19,14.2,14.14,14.17,2788016.0,13.8706,13.8804,13.8217,13.8511,2788016.0
2016-01-04 09:30:00,13.83,13.98,13.82,13.84,2504585.0,13.5187,13.6653,13.5089,13.5285,2504585.0
2016-01-04 10:00:00,13.83,14.04,13.81,13.96,4404968.0,13.5187,13.724,13.4992,13.6458,4404968.0
2016-01-04 11:00:00,13.96,14.1,13.89,14.09,2934020.0,13.6458,13.7826,13.5774,13.7729,2934020.0
2016-01-04 12:00:00,14.09,14.12,13.98,14.05,1940465.0,13.7729,13.8022,13.6653,13.7338,1940465.0
2016-01-04 13:00:00,14.06,14.3,14.03,14.28,2578349.0,13.7435,13.9781,13.7142,13.9586,2578349.0
2016-01-04 14:00:00,14.28,14.28,14.13,14.26,2006924.0,13.9586,13.9586,13.812,13.939,2006924.0
2016-01-04 15:00:00,14.27,14.36,14.22,14.34,4185686.0,13.9488,14.0368,13.8999,14.0172,4185686.0
2016-01-05 09:30:00,14.42,14.75,14.36,14.68,4553797.0,14.0954,14.418,14.0368,14.3496,4553797.0
2016-01-05 10:00:00,14.68,14.95,14.63,14.95,4900027.0,14.3496,14.6135,14.3007,14.6135,4900027.0
2016-01-05 11:00:00,14.94,15.08,14.93,15.0,5011438.0,14.6037,14.7406,14.594,14.6624,5011438.0
2016-01-05 12:00:00,15.0,15.0,14.85,14.88,2650310.0,14.6624,14.6624,14.5158,14.5451,2650310.0
2016-01-05 13:00:00,14.89,14.89,14.81,14.82,1812985.0,14.5549,14.5549,14.4767,14.4864,1812985.0
2016-01-05 14:00:00,14.81,14.94,14.8,14.83,1774409.0,14.4767,14.6037,14.4669,14.4962,1774409.0
2016-01-05 15:00:00,14.83,14.93,14.81,14.83,4269773.0,14.4962,14.594,14.4767,14.4962,4269773.0
2016-01-06 09:30:00,14.5,14.69,14.3,14.5,3292154.0,14.1736,14.3594,13.9781,14.1736,3292154.0
2016-01-06 10:00:00,14.5,14.55,14.27,14.35,3809636.0,14.1736,14.2225,13.9488,14.027,3809636.0
2016-01-06 11:00:00,14.36,14.41,14.16,14.19,3377725.0,14.0368,14.0857,13.8413,13.8706,3377725.0
2016-01-06 12:00:00,14.19,14.29,14.16,14.2,2885639.0,13.8706,13.9684,13.8413,13.8804,2885639.0
2016-01-06 13:00:00,14.2,14.24,14.15,14.16,2699691.0,13.8804,13.9195,13.8315,13.8413,2699691.0
2016-01-06 14:00:00,14.17,14.34,14.12,14.14,4319568.0,13.8511,14.0172,13.8022,13.8217,4319568.0
2016-01-06 15:00:00,14.14,14.25,14.11,14.21,4379250.0,13.8217,13.9293,13.7924,13.8902,4379250.0
2016-01-07 09:30:00,13.86,14.27,13.86,14.16,2664633.0,13.548,13.9488,13.548,13.8413,2664633.0
2016-01-07 10:00:00,14.16,14.19,13.97,14.18,3791630.0,13.8413,13.8706,13.6556,13.8608,3791630.0
2016-01-07 11:00:00,14.18,14.21,13.93,13.96,2488493.0,13.8608,13.8902,13.6165,13.6458,2488493.0
2016-01-07 12:00:00,13.96,13.99,13.86,13.89,2495068.0,13.6458,13.6751,13.548,13.5774,2495068.0
2016-01-07 13:00:00,13.89,13.9,13.71,13.79,2835133.0,13.5774,13.5871,13.4014,13.4796,2835133.0
2016-01-07 14:00:00,13.79,13.88,13.73,13.78,2318574.0,13.4796,13.5676,13.421,13.4698,2318574.0
2016-01-07 15:00:00,13.77,13.8,13.63,13.66,5818396.0,13.4601,13.4894,13.3232,13.3525,5818396.0
2016-01-08 09:30:00,13.81,13.95,13.75,13.88,3965042.0,13.4992,13.636,13.4405,13.5676,3965042.0
2016-01-08 10:00:00,13.88,13.94,13.69,13.72,4618565.0,13.5676,13.6262,13.3819,13.4112,4618565.0
2016-01-08 11:00:00,13.72,13.76,13.46,13.53,3768258.0,13.4112,13.4503,13.157,13.2255,3768258.0
2016-01-08 12:00:00,13.53,13.7,13.52,13.66,1989355.0,13.2255,13.3916,13.2157,13.3525,1989355.0
2016-01-08 13:00:00,13.66,13.73,13.6,13.62,1664658.0,13.3525,13.421,13.2939,13.3134,1664658.0
2016-01-08 14:00:00,13.62,13.67,13.48,13.52,2398811.0,13.3134,13.3623,13.1766,13.2157,2398811.0
2016-01-08 15:00:00,13.51,13.57,13.29,13.33,5819394.0,13.2059,13.2646,12.9909,13.03,5819394.0
2016-01-11 09:30:00,13.37,13.46,12.87,13.02,4201694.0,13.0691,13.157,12.5803,12.727,4201694.0
2016-01-11 10:00:00,13.01,13.12,12.56,12.72,6411929.0,12.7172,12.8247,12.2773,12.4337,6411929.0
2016-01-11 11:00:00,12.72,12.77,12.51,12.62,4998823.0,12.4337,12.4826,12.2284,12.336,4998823.0
2016-01-11 12:00:00,12.62,12.65,12.45,12.5,4928825.0,12.336,12.3653,12.1698,12.2187,4928825.0
2016-01-11 13:00:00,12.5,12.53,12.25,12.27,6194163.0,12.2187,12.248,11.9743,11.9938,6194163.0
2016-01-11 14:00:00,12.26,12.53,12.21,12.44,5180948.0,11.9841,12.248,11.9352,12.16,5180948.0
2016-01-11 15:00:00,12.43,12.62,12.32,12.52,8484763.0,12.1502,12.336,12.0427,12.2382,8484763.0
2016-01-12 09:30:00,12.7,13.24,12.65,13.02,4366950.0,12.4142,12.942,12.3653,12.727,4366950.0
2016-01-12 10:00:00,13.02,13.08,12.77,12.87,3569880.0,12.727,12.7856,12.4826,12.5803,3569880.0
2016-01-12 11:00:00,12.86,12.87,12.51,12.66,2572209.0,12.5706,12.5803,12.2284,12.3751,2572209.0
2016-01-12 12:00:00,12.65,12.73,12.55,12.6,2293973.0,12.3653,12.4435,12.2675,12.3164,2293973.0
2016-01-12 13:00:00,12.6,12.61,12.51,12.55,2877245.0,12.3164,12.3262,12.2284,12.2675,2877245.0
2016-01-12 14:00:00,12.54,12.64,12.4,12.64,3582345.0,12.2578,12.3555,12.1209,12.3555,3582345.0
2016-01-12 15:00:00,12.65,12.75,12.54,12.73,4501086.0,12.3653,12.463,12.2578,12.4435,4501086.0
2016-01-13 09:30:00,12.78,12.97,12.74,12.76,2175323.0,12.4924,12.6781,12.4533,12.4728,2175323.0
2016-01-13 10:00:00,12.75,12.79,12.41,12.57,3665643.0,12.463,12.5021,12.1307,12.2871,3665643.0
2016-01-13 11:00:00,12.56,12.57,12.23,12.25,3710929.0,12.2773,12.2871,11.9547,11.9743,3710929.0
2016-01-13 12:00:00,12.25,12.29,12.08,12.1,3692686.0,11.9743,12.0134,11.8081,11.8277,3692686.0
2016-01-13 13:00:00,12.09,12.23,12.01,12.02,3754821.0,11.8179,11.9547,11.7397,11.7495,3754821.0
2016-01-13 14:00:00,12.02,12.06,11.91,11.99,4904541.0,11.7495,11.7886,11.6419,11.7201,4904541.0
2016-01-13 15:00:00,11.98,12.13,11.91,12.06,9441741.0,11.7104,11.857,11.6419,11.7886,9441741.0
2016-01-14 09:30:00,12.12,12.14,11.6,11.6,3318760.0,11.8472,11.8668,11.3389,11.3389,3318760.0
2016-01-14 10:00:00,11.61,12.12,11.53,11.85,6474441.0,11.3487,11.8472,11.2705,11.5833,6474441.0
2016-01-14 11:00:00,11.85,11.9,11.58,11.68,6018512.0,11.5833,11.6322,11.3194,11.4171,6018512.0
2016-01-14 12:00:00,11.69,11.85,11.68,11.76,3757068.0,11.4269,11.5833,11.4171,11.4953,3757068.0
2016-01-14 13:00:00,11.76,12.26,11.75,12.13,4421449.0,11.4953,11.9841,11.4855,11.857,4421449.0
2016-01-14 14:00:00,12.13,12.14,11.98,12.04,3986613.0,11.857,11.8668,11.7104,11.769,3986613.0
2016-01-14 15:00:00,12.03,12.1,11.94,12.02,5787077.0,11.7592,11.8277,11.6713,11.7495,5787077.0
2016-01-15 09:30:00,11.35,11.66,11.17,11.57,4084739.0,11.0945,11.3976,10.9186,11.3096,4084739.0
2016-01-15 10:00:00,11.56,11.66,11.26,11.28,4082404.0,11.2998,11.3976,11.0066,11.0261,4082404.0
2016-01-15 11:00:00,11.28,11.37,11.14,11.16,3789762.0,11.0261,11.1141,10.8893,10.9088,3789762.0
2016-01-15 12:00:00,11.17,11.23,10.91,11.02,5091365.0,10.9186,10.9772,10.6644,10.772,5091365.0
2016-01-15 13:00:00,11.01,11.13,10.97,11.07,5775447.0,10.7622,10.8795,10.7231,10.8208,5775447.0
2016-01-15 14:00:00,11.08,11.14,11.0,11.13,4272870.0,10.8306,10.8893,10.7524,10.8795,4272870.0
2016-01-15 15:00:00,11.14,11.18,11.05,11.07,6944226.0,10.8893,10.9284,10.8013,10.8208,6944226.0
2016-01-19 09:30:00,11.28,11.37,11.12,11.27,5099160.0,11.0261,11.1141,10.8697,11.0163,5099160.0
2016-01-19 10:00:00,11.27,11.35,11.16,11.21,4483018.0,11.0163,11.0945,10.9088,10.9577,4483018.0
2016-01-19 11:00:00,11.2,11.25,11.0,11.04,4941921.0,10.9479,10.9968,10.7524,10.7915,4941921.0
2016-01-19 12:00:00,11.04,11.22,10.99,11.14,3799117.0,10.7915,10.9675,10.7426,10.8893,3799117.0
2016-01-19 13:00:00,11.13,11.17,11.02,11.05,2920603.0,10.8795,10.9186,10.772,10.8013,2920603.0
2016-01-19 14:00:00,11.05,11.06,10.75,10.82,4926202.0,10.8013,10.8111,10.508,10.5765,4926202.0
2016-01-19 15:00:00,10.81,10.88,10.71,10.79,6854429.0,10.5667,10.6351,10.4689,10.5471,6854429.0
2016-01-20 09:30:00,10.38,10.39,10.02,10.05,6342141.0,10.1464,10.1561,9.7945,9.8238,6342141.0
2016-01-20 10:00:00,10.05,10.12,9.57,9.58,10038526.0,9.8238,9.8922,9.3546,9.3644,10038526.0
2016-01-20 11:00:00,9.58,9.81,9.53,9.58,7087278.0,9.3644,9.5892,9.3155,9.3644,7087278.0
2016-01-20 12:00:00,9.58,9.65,9.31,9.59,9860378.0,9.3644,9.4328,9.1005,9.3742,9860378.0
2016-01-20 13:00:00,9.59,9.94,9.48,9.85,7387766.0,9.3742,9.7163,9.2666,9.6283,7387766.0
2016-01-20 14:00:00,9.85,9.99,9.78,9.87,7181812.0,9.6283,9.7652,9.5599,9.6479,7181812.0
2016-01-20 15:00:00,9.87,10.3,9.8,10.06,12873572.0,9.6479,10.0682,9.5794,9.8336,12873572.0
2016-01-21 09:30:00,10.45,10.71,10.13,10.26,9373006.0,10.2148,10.4689,9.902,10.0291,9373006.0
2016-01-21 10:00:00,10.26,10.66,10.25,10.58,7221044.0,10.0291,10.4201,10.0193,10.3419,7221044.0
2016-01-21 11:00:00,10.59,10.79,10.5,10.58,5749632.0,10.3516,10.5471,10.2637,10.3419,5749632.0
2016-01-21 12:00:00,10.58,10.79,10.57,10.79,4185379.0,10.3419,10.5471,10.3321,10.5471,4185379.0
2016-01-21 13:00:00,10.79,10.9,10.6,10.63,5527626.0,10.5471,10.6547,10.3614,10.3907,5527626.0
2016-01-21 14:00:00,10.63,10.71,10.54,10.7,4197209.0,10.3907,10.4689,10.3028,10.4592,4197209.0
2016-01-21 15:00:00,10.7,10.9,10.62,10.85,9078745.0,10.4592,10.6547,10.381,10.6058,9078745.0
2016-01-22 09:30:00,11.18,11.57,11.1,11.26,7174615.0,10.9284,11.3096,10.8502,11.0066,7174615.0
2016-01-22 10:00:00,11.26,11.54,11.19,11.25,7365443.0,11.0066,11.2803,10.9381,10.9968,7365443.0
2016-01-22 11:00:00,11.26,11.32,11.08,11.1,4702615.0,11.0066,11.0652,10.8306,10.8502,4702615.0
2016-01-22 12:00:00,11.09,11.14,11.0,11.03,2929909.0,10.8404,10.8893,10.7524,10.7817,2929909.0
2016-01-22 13:00:00,11.04,11.07,10.88,11.05,3287307.0,10.7915,10.8208,10.6351,10.8013,3287307.0
2016-01-22 14:00:00,11.05,11.11,10.98,11.02,2648315.0,10.8013,10.8599,10.7329,10.772,2648315.0
2016-01-22 15:00:00,11.02,11.1,11.0,11.06,4221637.0,10.772,10.8502,10.7524,10.8111,4221637.0
2016-01-25 09:30:00,11.05,11.17,10.84,10.86,2446999.0,10.8013,10.9186,10.596,10.6156,2446999.0
2016-01-25 10:00:00,10.86,10.96,10.7,10.79,3390135.0,10.6156,10.7133,10.4592,10.5471,3390135.0
2016-01-25 11:00:00,10.78,10.83,10.67,10.78,2647334.0,10.5374,10.5862,10.4298,10.5374,2647334.0
2016-01-25 12:00:00,10.78,10.8,10.68,10.76,2621468.0,10.5374,10.5569,10.4396,10.5178,2621468.0
2016-01-25 13:00:00,10.76,10.78,10.65,10.67,2217925.0,10.5178,10.5374,10.4103,10.4298,2217925.0
2016-01-25 14:00:00,10.67,10.73,10.64,10.68,2403466.0,10.4298,10.4885,10.4005,10.4396,2403466.0
2016-01-25 15:00:00,10.68,10.7,10.47,10.47,6228923.0,10.4396,10.4592,10.2343,10.2343,6228923.0
2016-01-26 09:30:00,10.56,10.59,10.35,10.38,2903642.0,10.3223,10.3516,10.117,10.1464,2903642.0
2016-01-26 10:00:00,10.38,10.69,10.38,10.5,5114867.0,10.1464,10.4494,10.1464,10.2637,5114867.0
2016-01-26 11:00:00,10.49,10.68,10.48,10.58,3264010.0,10.2539,10.4396,10.2441,10.3419,3264010.0
2016-01-26 12:00:00,10.59,10.72,10.57,10.6,2975568.0,10.3516,10.4787,10.3321,10.3614,2975568.0
2016-01-26 13:00:00,10.59,10.66,10.51,10.58,2676559.0,10.3516,10.4201,10.2734,10.3419,2676559.0
2016-01-26 14:00:00,10.58,10.6,10.51,10.55,2439121.0,10.3419,10.3614,10.2734,10.3125,2439121.0
2016-01-26 15:00:00,10.55,10.58,10.45,10.55,5580116.0,10.3125,10.3419,10.2148,10.3125,5580116.0
2016-01-27 09:30:00,10.5,10.83,10.5,10.78,3360221.0,10.2637,10.5862,10.2637,10.5374,3360221.0
2016-01-27 10:00:00,10.78,10.84,10.51,10.54,3528459.0,10.5374,10.596,10.2734,10.3028,3528459.0
2016-01-27 11:00:00,10.54,10.69,10.47,10.66,3094402.0,10.3028,10.4494,10.2343,10.4201,3094402.0
2016-01-27 12:00:00,10.66,10.8,10.65,10.69,1715179.0,10.4201,10.5569,10.4103,10.4494,1715179.0
2016-01-27 13:00:00,10.68,10.72,10.54,10.67,2041647.0,10.4396,10.4787,10.3028,10.4298,2041647.0
2016-01-27 14:00:00,10.66,10.71,10.41,10.46,2916898.0,10.4201,10.4689,10.1757,10.2246,2916898.0
2016-01-27 15:00:00,10.46,10.47,10.32,10.4,4736670.0,10.2246,10.2343,10.0877,10.1659,4736670.0
2016-01-28 09:30:00,10.48,10.55,9.81,9.87,5083766.0,10.2441,10.3125,9.5892,9.6479,5083766.0
2016-01-28 10:00:00,9.87,10.1,9.71,9.88,8164907.0,9.6479,9.8727,9.4915,9.6576,8164907.0
2016-01-28 11:00:00,9.88,9.96,9.84,9.86,6005565.0,9.6576,9.7358,9.6185,9.6381,6005565.0
2016-01-28 12:00:00,9.85,9.93,9.82,9.86,3856887.0,9.6283,9.7065,9.599,9.6381,3856887.0
2016-01-28 13:00:00,9.86,9.92,9.83,9.85,2823733.0,9.6381,9.6967,9.6088,9.6283,2823733.0
2016-01-28 14:00:00,9.84,9.91,9.8,9.89,2879248.0,9.6185,9.687,9.5794,9.6674,2879248.0
2016-01-28 15:00:00,9.88,10.06,9.86,9.89,5567636.0,9.6576,9.8336,9.6381,9.6674,5567636.0
2016-01-29 09:30:00,9.99,10.4,9.94,10.29,3108549.0,9.7652,10.1659,9.7163,10.0584,3108549.0
2016-01-29 10:00:00,10.29,10.7,10.29,10.58,7499043.0,10.0584,10.4592,10.0584,10.3419,7499043.0
2016-01-29 11:00:00,10.58,10.64,10.51,10.62,4199076.0,10.3419,10.4005,10.2734,10.381,4199076.0
2016-01-29 12:00:00,10.62,10.79,10.6,10.74,4387503.0,10.381,10.5471,10.3614,10.4983,4387503.0
2016-01-29 13:00:00,10.75,10.95,10.66,10.86,3999749.0,10.508,10.7035,10.4201,10.6156,3999749.0
2016-01-29 14:00:00,10.87,10.95,10.81,10.91,3577003.0,10.6253,10.7035,10.5667,10.6644,3577003.0
2016-01-29 15:00:00,10.91,11.05,10.89,11.03,7455448.0,10.6644,10.8013,10.6449,10.7817,7455448.0
2016-02-01 09:30:00,11.0,11.04,10.51,10.64,4284361.0,10.7524,10.7915,10.2734,10.4005,4284361.0
2016-02-01 10:00:00,10.63,11.1,10.62,10.99,5697387.0,10.3907,10.8502,10.381,10.7426,5697387.0
2016-02-01 11:00:00,10.99,10.99,10.72,10.75,2859005.0,10.7426,10.7426,10.4787,10.508,2859005.0
2016-02-01 12:00:00,10.76,10.85,10.7,10.77,2321459.0,10.5178,10.6058,10.4592,10.5276,2321459.0
2016-02-01 13:00:00,10.78,10.83,10.71,10.76,1983676.0,10.5374,10.5862,10.4689,10.5178,1983676.0
2016-02-01 14:00:00,10.77,10.92,10.72,10.92,2202054.0,10.5276,10.6742,10.4787,10.6742,2202054.0
2016-02-01 15:00:00,10.91,11.04,10.88,10.97,4195776.0,10.6644,10.7915,10.6351,10.7231,4195776.0
2016-02-02 09:30:00,10.8,10.83,10.48,10.57,2667935.0,10.5569,10.5862,10.2441,10.3321,2667935.0
2016-02-02 10:00:00,10.56,10.85,10.52,10.83,3572795.0,10.3223,10.6058,10.2832,10.5862,3572795.0
2016-02-02 11:00:00,10.84,11.07,10.8,10.89,3497066.0,10.596,10.8208,10.5569,10.6449,3497066.0
2016-02-02 12:00:00,10.88,10.89,10.75,10.83,1726168.0,10.6351,10.6449,10.508,10.5862,1726168.0
2016-02-02 13:00:00,10.82,10.82,10.63,10.67,1640384.0,10.5765,10.5765,10.3907,10.4298,1640384.0
2016-02-02 14:00:00,10.67,10.7,10.61,10.62,1541722.0,10.4298,10.4592,10.3712,10.381,1541722.0
2016-02-02 15:00:00,10.61,10.67,10.56,10.59,3202774.0,10.3712,10.4298,10.3223,10.3516,3202774.0
2016-02-03 09:30:00,10.68,10.75,10.49,10.54,2420767.0,10.4396,10.508,10.2539,10.3028,2420767.0
2016-02-03 10:00:00,10.54,10.58,10.18,10.43,3298731.0,10.3028,10.3419,9.9509,10.1952,3298731.0
2016-02-03 11:00:00,10.43,10.68,10.3,10.63,2248826.0,10.1952,10.4396,10.0682,10.3907,2248826.0
2016-02-03 12:00:00,10.63,10.65,10.5,10.64,1723784.0,10.3907,10.4103,10.2637,10.4005,1723784.0
2016-02-03 13:00:00,10.64,10.67,10.53,10.55,1326728.0,10.4005,10.4298,10.293,10.3125,1326728.0
2016-02-03 14:00:00,10.55,10.77,10.54,10.77,2359825.0,10.3125,10.5276,10.3028,10.5276,2359825.0
2016-02-03 15:00:00,10.77,10.86,10.67,10.76,3559849.0,10.5276,10.6156,10.4298,10.5178,3559849.0
2016-02-04 09:30:00,10.71,11.3,10.7,11.27,2520250.0,10.4689,11.0457,10.4592,11.0163,2520250.0
2016-02-04 10:00:00,11.27,11.55,11.15,11.5,4737154.0,11.0163,11.29,10.899,11.2412,4737154.0
2016-02-04 11:00:00,11.5,11.5,10.92,11.06,3793067.0,11.2412,11.2412,10.6742,10.8111,3793067.0
2016-02-04 12:00:00,11.07,11.24,11.03,11.16,1875040.0,10.8208,10.987,10.7817,10.9088,1875040.0
2016-02-04 13:00:00,11.16,11.34,11.15,11.26,1906966.0,10.9088,11.0848,10.899,11.0066,1906966.0
2016-02-04 14:00:00,11.27,11.29,11.1,11.23,1740604.0,11.0163,11.0359,10.8502,10.9772,1740604.0
2016-02-04 15:00:00,11.22,11.28,11.14,11.23,2920212.0,10.9675,11.0261,10.8893,10.9772,2920212.0
2016-02-05 09:30:00,11.15,11.22,10.76,11.07,2637959.0,10.899,10.9675,10.5178,10.8208,2637959.0
2016-02-05 10:00:00,11.06,11.33,11.05,11.21,4093571.0,10.8111,11.075,10.8013,10.9577,4093571.0
2016-02-05 11:00:00,11.21,11.32,11.04,11.3,2748972.0,10.9577,11.0652,10.7915,11.0457,2748972.0
2016-02-05 12:00:00,11.3,11.38,11.13,11.18,2328962.0,11.0457,11.1239,10.8795,10.9284,2328962.0
2016-02-05 13:00:00,11.17,11.18,11.02,11.05,1830023.0,10.9186,10.9284,10.772,10.8013,1830023.0
2016-02-05 14:00:00,11.06,11.07,10.98,11.04,1726788.0,10.8111,10.8208,10.7329,10.7915,1726788.0
2016-02-05 15:00:00,11.04,11.05,10.94,11.01,3477444.0,10.7915,10.8013,10.6938,10.7622,3477444.0
2016-02-08 09:30:00,10.71,10.72,10.39,10.44,2801297.0,10.4689,10.4787,10.1561,10.205,2801297.0
2016-02-08 10:00:00,10.44,10.47,10.12,10.12,4930454.0,10.205,10.2343,9.8922,9.8922,4930454.0
2016-02-08 11:00:00,10.13,10.21,10.0,10.2,3739869.0,9.902,9.9802,9.7749,9.9704,3739869.0
2016-02-08 12:00:00,10.21,10.27,10.11,10.11,1915416.0,9.9802,10.0388,9.8824,9.8824,1915416.0
2016-02-08 13:00:00,10.11,10.14,9.94,10.0,2938804.0,9.8824,9.9118,9.7163,9.7749,2938804.0
2016-02-08 14:00:00,10.0,10.09,9.95,10.05,2784461.0,9.7749,9.8629,9.7261,9.8238,2784461.0
2016-02-08 15:00:00,10.05,10.3,10.05,10.17,6240414.0,9.8238,10.0682,9.8238,9.9411,6240414.0
2016-02-09 09:30:00,10.01,10.34,9.87,10.18,2457448.0,9.7847,10.1073,9.6479,9.9509,2457448.0
2016-02-09 10:00:00,10.18,10.3,9.9,9.92,3262375.0,9.9509,10.0682,9.6772,9.6967,3262375.0
2016-02-09 11:00:00,9.92,10.11,9.89,9.95,3844684.0,9.6967,9.8824,9.6674,9.7261,3844684.0
2016-02-09 12:00:00,9.95,10.0,9.9,9.96,3157365.0,9.7261,9.7749,9.6772,9.7358,3157365.0
2016-02-09 13:00:00,9.96,9.98,9.75,9.76,3446761.0,9.7358,9.7554,9.5306,9.5403,3446761.0
2016-02-09 14:00:00,9.77,10.05,9.76,10.03,3260486.0,9.5501,9.8238,9.5403,9.8043,3260486.0
2016-02-09 15:00:00,10.02,10.12,9.95,9.99,6315218.0,9.7945,9.8922,9.7261,9.7652,6315218.0
2016-02-10 09:30:00,10.08,10.23,9.89,10.13,2168191.0,9.8531,9.9997,9.6674,9.902,2168191.0
2016-02-10 10:00:00,10.14,10.28,9.99,10.0,3115848.0,9.9118,10.0486,9.7652,9.7749,3115848.0
2016-02-10 11:00:00,10.01,10.06,9.86,9.92,3159670.0,9.7847,9.8336,9.6381,9.6967,3159670.0
2016-02-10 12:00:00,9.92,10.05,9.89,10.04,2711166.0,9.6967,9.8238,9.6674,9.814,2711166.0
2016-02-10 13:00:00,10.04,10.08,10.0,10.04,1604235.0,9.814,9.8531,9.7749,9.814,1604235.0
2016-02-10 14:00:00,10.04,10.05,9.9,9.93,1838661.0,9.814,9.8238,9.6772,9.7065,1838661.0
2016-02-10 15:00:00,9.93,9.98,9.82,9.9,4723038.0,9.7065,9.7554,9.599,9.6772,4723038.0
2016-02-11 09:30:00,9.72,9.8,9.55,9.76,3091939.0,9.5012,9.5794,9.3351,9.5403,3091939.0
2016-02-11 10:00:00,9.77,9.95,9.56,9.57,4688959.0,9.5501,9.7261,9.3448,9.3546,4688959.0
2016-02-11 11:00:00,9.58,9.72,9.51,9.64,3882886.0,9.3644,9.5012,9.296,9.423,3882886.0
2016-02-11 12:00:00,9.63,9.72,9.54,9.64,2142323.0,9.4133,9.5012,9.3253,9.423,2142323.0
2016-02-11 13:00:00,9.65,9.7,9.52,9.54,1973641.0,9.4328,9.4817,9.3057,9.3253,1973641.0
2016-02-11 14:00:00,9.54,9.84,9.45,9.76,3801604.0,9.3253,9.6185,9.2373,9.5403,3801604.0
2016-02-11 15:00:00,9.76,9.82,9.66,9.69,5187566.0,9.5403,9.599,9.4426,9.4719,5187566.0
2016-02-12 09:30:00,9.88,9.92,9.51,9.53,3410786.0,9.6576,9.6967,9.296,9.3155,3410786.0
2016-02-12 10:00:00,9.52,9.87,9.48,9.85,4600166.0,9.3057,9.6479,9.2666,9.6283,4600166.0
2016-02-12 11:00:00,9.84,10.2,9.84,10.15,4819301.0,9.6185,9.9704,9.6185,9.9215,4819301.0
2016-02-12 12:00:00,10.16,10.24,10.05,10.08,1823594.0,9.9313,10.0095,9.8238,9.8531,1823594.0
2016-02-12 13:00:00,10.08,10.09,9.95,10.03,1885543.0,9.8531,9.8629,9.7261,9.8043,1885543.0
2016-02-12 14:00:00,10.04,10.13,10.03,10.08,1452354.0,9.814,9.902,9.8043,9.8531,1452354.0
2016-02-12 15:00:00,10.08,10.11,9.98,10.02,4024071.0,9.8531,9.8824,9.7554,9.7945,4024071.0
2016-02-16 09:30:00,10.33,10.67,10.31,10.48,3637238.0,10.0975,10.4298,10.0779,10.2441,3637238.0
2016-02-16 10:00:00,10.49,10.57,10.35,10.45,4065624.0,10.2539,10.3321,10.117,10.2148,4065624.0
2016-02-16 11:00:00,10.44,10.61,10.34,10.61,2303786.0,10.205,10.3712,10.1073,10.3712,2303786.0
2016-02-16 12:00:00,10.61,10.65,10.5,10.65,1952995.0,10.3712,10.4103,10.2637,10.4103,1952995.0
2016-02-16 13:00:00,10.65,10.84,10.64,10.83,4057902.0,10.4103,10.596,10.4005,10.5862,4057902.0
2016-02-16 14:00:00,10.83,10.84,10.67,10.74,1948691.0,10.5862,10.596,10.4298,10.4983,1948691.0
2016-02-16 15:00:00,10.73,10.87,10.7,10.8,5690199.0,10.4885,10.6253,10.4592,10.5569,5690199.0
2016-02-17 09:30:00,10.97,11.22,10.92,11.08,3911873.0,10.7231,10.9675,10.6742,10.8306,3911873.0
2016-02-17 10:00:00,11.09,11.65,11.09,11.51,8263142.0,10.8404,11.3878,10.8404,11.2509,8263142.0
2016-02-17 11:00:00,11.52,11.55,11.4,11.46,3760614.0,11.2607,11.29,11.1434,11.2021,3760614.0
2016-02-17 12:00:00,11.46,11.51,11.31,11.4,3454912.0,11.2021,11.2509,11.0554,11.1434,3454912.0
2016-02-17 13:00:00,11.39,11.41,11.29,11.35,1871699.0,11.1336,11.1532,11.0359,11.0945,1871699.0
2016-02-17 14:00:00,11.35,11.52,11.35,11.42,2423182.0,11.0945,11.2607,11.0945,11.163,2423182.0
2016-02-17 15:00:00,11.43,11.51,11.41,11.44,4864410.0,11.1727,11.2509,11.1532,11.1825,4864410.0
2016-02-18 09:30:00,11.57,11.72,11.48,11.67,3792772.0,11.3096,11.4562,11.2216,11.4073,3792772.0
2016-02-18 10:00:00,11.68,11.75,11.49,11.7,4031907.0,11.4171,11.4855,11.2314,11.4367,4031907.0
2016-02-18 11:00:00,11.7,11.71,11.37,11.38,3072664.0,11.4367,11.4464,11.1141,11.1239,3072664.0
2016-02-18 12:00:00,11.38,11.53,11.32,11.48,1821331.0,11.1239,11.2705,11.0652,11.2216,1821331.0
2016-02-18 13:00:00,11.48,11.52,11.42,11.5,1013603.0,11.2216,11.2607,11.163,11.2412,1013603.0
2016-02-18 14:00:00,11.51,11.66,11.49,11.57,2401645.0,11.2509,11.3976,11.2314,11.3096,2401645.0
2016-02-18 15:00:00,11.57,11.61,11.45,11.48,3733394.0,11.3096,11.3487,11.1923,11.2216,3733394.0
2016-02-19 09:30:00,11.38,11.39,10.96,11.09,3515314.0,11.1239,11.1336,10.7133,10.8404,3515314.0
2016-02-19 10:00:00,11.09,11.21,10.95,11.14,3627841.0,10.8404,10.9577,10.7035,10.8893,3627841.0
2016-02-19 11:00:00,11.14,11.31,11.1,11.19,1694864.0,10.8893,11.0554,10.8502,10.9381,1694864.0
2016-02-19 12:00:00,11.19,11.28,11.12,11.16,1494153.0,10.9381,11.0261,10.8697,10.9088,1494153.0
2016-02-19 13:00:00,11.15,11.24,11.14,11.2,1117504.0,10.899,10.987,10.8893,10.9479,1117504.0
2016-02-19 14:00:00,11.21,11.29,11.18,11.19,1149613.0,10.9577,11.0359,10.9284,10.9381,1149613.0
2016-02-19 15:00:00,11.2,11.24,11.14,11.15,3916974.0,10.9479,10.987,10.8893,10.899,3916974.0
2016-02-22 09:30:00,11.37,11.44,11.25,11.26,2218337.0,11.1141,11.1825,10.9968,11.0066,2218337.0
2016-02-22 10:00:00,11.26,11.35,11.13,11.16,3148525.0,11.0066,11.0945,10.8795,10.9088,3148525.0
2016-02-22 11:00:00,11.16,11.26,11.13,11.18,1584435.0,10.9088,11.0066,10.8795,10.9284,1584435.0
2016-02-22 12:00:00,11.18,11.19,11.1,11.12,1936048.0,10.9284,10.9381,10.8502,10.8697,1936048.0
2016-02-22 13:00:00,11.12,11.21,11.12,11.21,1969579.0,10.8697,10.9577,10.8697,10.9577,1969579.0
2016-02-22 14:00:00,11.21,11.21,11.11,11.11,1702736.0,10.9577,10.9577,10.8599,10.8599,1702736.0
2016-02-22 15:00:00,11.12,11.12,10.9,11.04,6116179.0,10.8697,10.8697,10.6547,10.7915,6116179.0
2016-02-23 09:30:00,11.0,11.08,10.77,10.95,2196968.0,10.7524,10.8306,10.5276,10.7035,2196968.0
2016-02-23 10:00:00,10.95,11.03,10.63,10.68,3247472.0,10.7035,10.7817,10.3907,10.4396,3247472.0
2016-02-23 11:00:00,10.68,10.73,10.6,10.63,2516424.0,10.4396,10.4885,10.3614,10.3907,2516424.0
2016-02-23 12:00:00,10.64,10.64,10.46,10.56,2747105.0,10.4005,10.4005,10.2246,10.3223,2747105.0
2016-02-23 13:00:00,10.56,10.65,10.46,10.51,2438737.0,10.3223,10.4103,10.2246,10.2734,2438737.0
2016-02-23 14:00:00,10.51,10.61,10.43,10.44,2317770.0,10.2734,10.3712,10.1952,10.205,2317770.0
2016-02-23 15:00:00,10.43,10.53,10.39,10.48,4889333.0,10.1952,10.293,10.1561,10.2441,4889333.0
2016-02-24 09:30:00,10.25,10.26,10.06,10.12,2914736.0,10.0193,10.0291,9.8336,9.8922,2914736.0
2016-02-24 10:00:00,10.12,10.3,10.07,10.21,3224968.0,9.8922,10.0682,9.8434,9.9802,3224968.0
2016-02-24 11:00:00,10.21,10.42,10.16,10.38,2142370.0,9.9802,10.1855,9.9313,10.1464,2142370.0
2016-02-24 12:00:00,10.38,10.6,10.37,10.53,1978340.0,10.1464,10.3614,10.1366,10.293,1978340.0
2016-02-24 13:00:00,10.52,10.62,10.4,10.47,2099595.0,10.2832,10.381,10.1659,10.2343,2099595.0
2016-02-24 14:00:00,10.48,10.62,10.45,10.54,1956543.0,10.2441,10.381,10.2148,10.3028,1956543.0
2016-02-24 15:00:00,10.54,10.67,10.54,10.64,2767970.0,10.3028,10.4298,10.3028,10.4005,2767970.0
2016-02-25 09:30:00,10.67,10.68,10.23,10.27,3263042.0,10.4298,10.4396,9.9997,10.0388,3263042.0
2016-02-25 10:00:00,10.27,10.4,10.21,10.29,3116340.0,10.0388,10.1659,9.9802,10.0584,3116340.0
2016-02-25 11:00:00,10.29,10.4,10.23,10.38,1481092.0,10.0584,10.1659,9.9997,10.1464,1481092.0
2016-02-25 12:00:00,10.38,10.42,10.36,10.4,1076576.0,10.1464,10.1855,10.1268,10.1659,1076576.0
2016-02-25 13:00:00,10.4,10.57,10.38,10.56,1150353.0,10.1659,10.3321,10.1464,10.3223,1150353.0
2016-02-25 14:00:00,10.55,10.6,10.5,10.54,1430032.0,10.3125,10.3614,10.2637,10.3028,1430032.0
2016-02-25 15:00:00,10.54,10.74,10.54,10.72,3308328.0,10.3028,10.4983,10.3028,10.4787,3308328.0
2016-02-26 09:30:00,10.79,10.92,10.57,10.75,1867135.0,10.5471,10.6742,10.3321,10.508,1867135.0
2016-02-26 10:00:00,10.74,10.89,10.57,10.87,2573789.0,10.4983,10.6449,10.3321,10.6253,2573789.0
2016-02-26 11:00:00,10.87,10.94,10.79,10.92,2131109.0,10.6253,10.6938,10.5471,10.6742,2131109.0
2016-02-26 12:00:00,10.92,11.0,10.83,10.95,1652115.0,10.6742,10.7524,10.5862,10.7035,1652115.0
2016-02-26 13:00:00,10.95,10.97,10.75,10.8,1376607.0,10.7035,10.7231,10.508,10.5569,1376607.0
2016-02-26 14:00:00,10.8,10.86,10.7,10.76,1819718.0,10.5569,10.6156,10.4592,10.5178,1819718.0
2016-02-26 15:00:00,10.75,10.77,10.68,10.7,3867043.0,10.508,10.5276,10.4396,10.4592,3867043.0
2016-02-29 09:30:00,10.65,10.89,10.63,10.65,5610500.0,10.4103,10.6449,10.3907,10.4103,5610500.0
2016-02-29 10:00:00,10.65,10.67,10.52,10.53,7494518.0,10.4103,10.4298,10.2832,10.293,7494518.0
2016-02-29 11:00:00,10.53,10.69,10.52,10.65,6172154.0,10.293,10.4494,10.2832,10.4103,6172154.0
2016-02-29 12:00:00,10.64,10.77,10.59,10.76,2688838.0,10.4005,10.5276,10.3516,10.5178,2688838.0
2016-02-29 13:00:00,10.76,10.8,10.66,10.69,2669874.0,10.5178,10.5569,10.4201,10.4494,2669874.0
2016-02-29 14:00:00,10.69,10.71,10.61,10.63,4556602.0,10.4494,10.4689,10.3712,10.3907,4556602.0
2016-02-29 15:00:00,10.62,10.7,10.59,10.63,6753564.0,10.381,10.4592,10.3516,10.3907,6753564.0
2016-03-01 09:30:00,10.77,10.83,10.59,10.66,1828605.0,10.5276,10.5862,10.3516,10.4201,1828605.0
2016-03-01 10:00:00,10.66,10.84,10.66,10.7,2255959.0,10.4201,10.596,10.4201,10.4592,2255959.0
2016-03-01 11:00:00,10.71,10.87,10.7,10.86,2121624.0,10.4689,10.6253,10.4592,10.6156,2121624.0
2016-03-01 12:00:00,10.86,10.94,10.82,10.93,1771558.0,10.6156,10.6938,10.5765,10.684,1771558.0
2016-03-01 13:00:00,10.93,10.97,10.89,10.92,1465943.0,10.684,10.7231,10.6449,10.6742,1465943.0
2016-03-01 14:00:00,10.92,11.09,10.91,11.09,1579306.0,10.6742,10.8404,10.6644,10.8404,1579306.0
2016-03-01 15:00:00,11.09,11.1,11.0,11.07,3082549.0,10.8404,10.8502,10.7524,10.8208,3082549.0
2016-03-02 09:30:00,11.01,11.43,10.97,11.4,2403224.0,10.7622,11.1727,10.7231,11.1434,2403224.0
2016-03-02 10:00:00,11.41,11.46,11.24,11.38,2791434.0,11.1532,11.2021,10.987,11.1239,2791434.0
2016-03-02 11:00:00,11.37,11.5,11.35,11.45,2650024.0,11.1141,11.2412,11.0945,11.1923,2650024.0
2016-03-02 12:00:00,11.46,11.63,11.45,11.63,2132292.0,11.2021,11.3682,11.1923,11.3682,2132292.0
2016-03-02 13:00:00,11.62,11.67,11.53,11.6,1646548.0,11.3585,11.4073,11.2705,11.3389,1646548.0
2016-03-02 14:00:00,11.6,11.65,11.54,11.62,1623091.0,11.3389,11.3878,11.2803,11.3585,1623091.0
2016-03-02 15:00:00,11.62,11.69,11.58,11.68,3375546.0,11.3585,11.4269,11.3194,11.4171,3375546.0
2016-03-03 09:30:00,11.73,11.76,11.62,11.71,1872462.0,11.466,11.4953,11.3585,11.4464,1872462.0
2016-03-03 10:00:00,11.71,11.76,11.62,11.76,2512797.0,11.4464,11.4953,11.3585,11.4953,2512797.0
2016-03-03 11:00:00,11.77,11.85,11.66,11.75,2617117.0,11.5051,11.5833,11.3976,11.4855,2617117.0
2016-03-03 12:00:00,11.75,11.76,11.6,11.66,1626951.0,11.4855,11.4953,11.3389,11.3976,1626951.0
2016-03-03 13:00:00,11.66,11.74,11.64,11.73,1599284.0,11.3976,11.4758,11.378,11.466,1599284.0
2016-03-03 14:00:00,11.74,11.75,11.66,11.7,1721458.0,11.4758,11.4855,11.3976,11.4367,1721458.0
2016-03-03 15:00:00,11.7,11.81,11.69,11.79,3142049.0,11.4367,11.5442,11.4269,11.5246,3142049.0
2016-03-04 09:30:00,11.8,12.03,11.74,11.85,3564496.0,11.5344,11.7592,11.4758,11.5833,3564496.0
2016-03-04 10:00:00,11.84,12.16,11.81,12.16,5046846.0,11.5735,11.8863,11.5442,11.8863,5046846.0
2016-03-04 11:00:00,12.15,12.29,12.12,12.17,4163901.0,11.8765,12.0134,11.8472,11.8961,4163901.0
2016-03-04 12:00:00,12.17,12.22,12.07,12.13,2489787.0,11.8961,11.945,11.7983,11.857,2489787.0
2016-03-04 13:00:00,12.13,12.18,12.02,12.07,2071576.0,11.857,11.9059,11.7495,11.7983,2071576.0
2016-03-04 14:00:00,12.07,12.08,11.65,11.73,3513624.0,11.7983,11.8081,11.3878,11.466,3513624.0
2016-03-04 15:00:00,11.73,11.89,11.6,11.87,4633652.0,11.466,11.6224,11.3389,11.6028,4633652.0
2016-03-07 09:30:00,11.46,11.46,11.05,11.21,5151002.0,11.2021,11.2021,10.8013,10.9577,5151002.0
2016-03-07 10:00:00,11.22,11.68,11.13,11.62,5533869.0,10.9675,11.4171,10.8795,11.3585,5533869.0
2016-03-07 11:00:00,11.61,11.78,11.59,11.69,3338523.0,11.3487,11.5149,11.3291,11.4269,3338523.0
2016-03-07 12:00:00,11.69,11.74,11.61,11.66,2496438.0,11.4269,11.4758,11.3487,11.3976,2496438.0
2016-03-07 13:00:00,11.65,11.78,11.59,11.59,2290734.0,11.3878,11.5149,11.3291,11.3291,2290734.0
2016-03-07 14:00:00,11.59,11.65,11.33,11.4,2935815.0,11.3291,11.3878,11.075,11.1434,2935815.0
2016-03-07 15:00:00,11.4,11.6,11.39,11.58,4292360.0,11.1434,11.3389,11.1336,11.3194,4292360.0
2016-03-08 09:30:00,11.44,11.45,11.08,11.09,3617159.0,11.1825,11.1923,10.8306,10.8404,3617159.0
2016-03-08 10:00:00,11.09,11.09,10.65,10.71,6279517.0,10.8404,10.8404,10.4103,10.4689,6279517.0
2016-03-08 11:00:00,10.71,10.89,10.68,10.77,4313855.0,10.4689,10.6449,10.4396,10.5276,4313855.0
2016-03-08 12:00:00,10.77,10.93,10.7,10.76,3071092.0,10.5276,10.684,10.4592,10.5178,3071092.0
2016-03-08 13:00:00,10.75,10.86,10.71,10.8,2200394.0,10.508,10.6156,10.4689,10.5569,2200394.0
2016-03-08 14:00:00,10.8,10.85,10.73,10.78,2038185.0,10.5569,10.6058,10.4885,10.5374,2038185.0
2016-03-08 15:00:00,10.77,10.78,10.65,10.66,4980949.0,10.5276,10.5374,10.4103,10.4201,4980949.0
2016-03-09 09:30:00,10.76,10.8,10.53,10.71,2206100.0,10.5178,10.5569,10.293,10.4689,2206100.0
2016-03-09 10:00:00,10.72,10.83,10.62,10.76,2995586.0,10.4787,10.5862,10.381,10.5178,2995586.0
2016-03-09 11:00:00,10.76,10.91,10.71,10.88,2062115.0,10.5178,10.6644,10.4689,10.6351,2062115.0
2016-03-09 12:00:00,10.88,10.89,10.68,10.78,1704417.0,10.6351,10.6449,10.4396,10.5374,1704417.0
2016-03-09 13:00:00,10.78,10.83,10.74,10.82,1263063.0,10.5374,10.5862,10.4983,10.5765,1263063.0
2016-03-09 14:00:00,10.83,10.85,10.76,10.8,1079030.0,10.5862,10.6058,10.5178,10.5569,1079030.0
2016-03-09 15:00:00,10.8,10.82,10.75,10.81,2531487.0,10.5569,10.5765,10.508,10.5667,2531487.0
2016-03-10 09:30:00,10.95,11.05,10.83,11.04,2148615.0,10.7035,10.8013,10.5862,10.7915,2148615.0
2016-03-10 10:00:00,11.05,11.06,10.74,10.78,3466176.0,10.8013,10.8111,10.4983,10.5374,3466176.0
2016-03-10 11:00:00,10.79,10.85,10.7,10.81,2342022.0,10.5471,10.6058,10.4592,10.5667,2342022.0
2016-03-10 12:00:00,10.8,10.85,10.66,10.73,1795963.0,10.5569,10.6058,10.4201,10.4885,1795963.0
2016-03-10 13:00:00,10.73,10.85,10.68,10.79,1303283.0,10.4885,10.6058,10.4396,10.5471,1303283.0
2016-03-10 14:00:00,10.79,10.84,10.71,10.83,1901545.0,10.5471,10.596,10.4689,10.5862,1901545.0
2016-03-10 15:00:00,10.83,10.88,10.78,10.88,3828351.0,10.5862,10.6351,10.5374,10.6351,3828351.0
2016-03-11 09:30:00,10.99,11.05,10.85,10.99,2263087.0,10.7426,10.8013,10.6058,10.7426,2263087.0
2016-03-11 10:00:00,11.0,11.03,10.9,11.02,2487395.0,10.7524,10.7817,10.6547,10.772,2487395.0
2016-03-11 11:00:00,11.02,11.25,11.01,11.2,3368762.0,10.772,10.9968,10.7622,10.9479,3368762.0
2016-03-11 12:00:00,11.2,11.29,11.17,11.25,1880282.0,10.9479,11.0359,10.9186,10.9968,1880282.0
2016-03-11 13:00:00,11.25,11.34,11.2,11.29,2028856.0,10.9968,11.0848,10.9479,11.0359,2028856.0
2016-03-11 14:00:00,11.29,11.33,11.26,11.3,1167000.0,11.0359,11.075,11.0066,11.0457,1167000.0
2016-03-11 15:00:00,11.31,11.4,11.3,11.39,2940530.0,11.0554,11.1434,11.0457,11.1336,2940530.0
2016-03-14 09:30:00,11.34,11.34,11.04,11.18,2317620.0,11.0848,11.0848,10.7915,10.9284,2317620.0
2016-03-14 10:00:00,11.17,11.22,11.05,11.14,1998477.0,10.9186,10.9675,10.8013,10.8893,1998477.0
2016-03-14 11:00:00,11.14,11.18,11.05,11.06,1480329.0,10.8893,10.9284,10.8013,10.8111,1480329.0
2016-03-14 12:00:00,11.06,11.12,11.01,11.1,1422973.0,10.8111,10.8697,10.7622,10.8502,1422973.0
2016-03-14 13:00:00,11.11,11.21,11.1,11.2,1552523.0,10.8599,10.9577,10.8502,10.9479,1552523.0
2016-03-14 14:00:00,11.2,11.22,11.16,11.2,1243268.0,10.9479,10.9675,10.9088,10.9479,1243268.0
2016-03-14 15:00:00,11.2,11.21,11.13,11.14,2738221.0,10.9479,10.9577,10.8795,10.8893,2738221.0
2016-03-15 09:30:00,11.15,11.15,10.82,10.89,4487182.0,10.899,10.899,10.5765,10.6449,4487182.0
2016-03-15 10:00:00,10.89,10.94,10.77,10.79,5403932.0,10.6449,10.6938,10.5276,10.5471,5403932.0
2016-03-15 11:00:00,10.79,10.85,10.76,10.78,3205560.0,10.5471,10.6058,10.5178,10.5374,3205560.0
2016-03-15 12:00:00,10.79,10.82,10.72,10.79,2974350.0,10.5471,10.5765,10.4787,10.5471,2974350.0
2016-03-15 13:00:00,10.79,10.85,10.78,10.83,2551468.0,10.5471,10.6058,10.5374,10.5862,2551468.0
2016-03-15 14:00:00,10.84,10.84,10.77,10.79,2954360.0,10.596,10.596,10.5276,10.5471,2954360.0
2016-03-15 15:00:00,10.79,10.86,10.77,10.85,6901808.0,10.5471,10.6156,10.5276,10.6058,6901808.0
2016-03-16 09:30:00,10.7,10.89,10.65,10.84,1547994.0,10.4592,10.6449,10.4103,10.596,1547994.0
2016-03-16 10:00:00,10.84,10.87,10.72,10.78,2004902.0,10.596,10.6253,10.4787,10.5374,2004902.0
2016-03-16 11:00:00,10.78,10.78,10.64,10.64,1942059.0,10.5374,10.5374,10.4005,10.4005,1942059.0
2016-03-16 12:00:00,10.64,10.73,10.57,10.59,1801517.0,10.4005,10.4885,10.3321,10.3516,1801517.0
2016-03-16 13:00:00,10.6,10.66,10.55,10.63,1894074.0,10.3614,10.4201,10.3125,10.3907,1894074.0
2016-03-16 14:00:00,10.64,10.8,10.61,10.64,4515588.0,10.4005,10.5569,10.3712,10.4005,4515588.0
2016-03-16 15:00:00,10.65,10.73,10.64,10.72,4605509.0,10.4103,10.4885,10.4005,10.4787,4605509.0
2016-03-17 09:30:00,10.72,10.8,10.61,10.7,1423652.0,10.4787,10.5569,10.3712,10.4592,1423652.0
2016-03-17 10:00:00,10.7,10.75,10.6,10.74,3198960.0,10.4592,10.508,10.3614,10.4983,3198960.0
2016-03-17 11:00:00,10.74,10.8,10.71,10.79,2094577.0,10.4983,10.5569,10.4689,10.5471,2094577.0
2016-03-17 12:00:00,10.79,10.87,10.77,10.84,2752236.0,10.5471,10.6253,10.5276,10.596,2752236.0
2016-03-17 13:00:00,10.84,10.95,10.82,10.95,1957252.0,10.596,10.7035,10.5765,10.7035,1957252.0
2016-03-17 14:00:00,10.95,11.0,10.86,10.88,3178024.0,10.7035,10.7524,10.6156,10.6351,3178024.0
2016-03-17 15:00:00,10.89,10.93,10.86,10.87,4048780.0,10.6449,10.684,10.6156,10.6253,4048780.0
2016-03-18 09:30:00,10.82,10.96,10.75,10.96,4952610.0,10.5765,10.7133,10.508,10.7133,4952610.0
2016-03-18 10:00:00,10.96,11.01,10.9,10.98,3533852.0,10.7133,10.7622,10.6547,10.7329,3533852.0
2016-03-18 11:00:00,10.97,11.17,10.97,11.12,4245943.0,10.7231,10.9186,10.7231,10.8697,4245943.0
2016-03-18 12:00:00,11.12,11.12,11.05,11.11,2021071.0,10.8697,10.8697,10.8013,10.8599,2021071.0
2016-03-18 13:00:00,11.1,11.15,11.02,11.06,2778136.0,10.8502,10.899,10.772,10.8111,2778136.0
2016-03-18 14:00:00,11.06,11.07,10.95,10.96,2398264.0,10.8111,10.8208,10.7035,10.7133,2398264.0
2016-03-18 15:00:00,10.96,11.15,10.92,11.14,5374588.0,10.7133,10.899,10.6742,10.8893,5374588.0
2016-03-21 09:30:00,11.14,11.45,11.07,11.44,2621336.0,10.8893,11.1923,10.8208,11.1825,2621336.0
2016-03-21 10:00:00,11.43,11.45,11.21,11.27,2580048.0,11.1727,11.1923,10.9577,11.0163,2580048.0
2016-03-21 11:00:00,11.27,11.39,11.26,11.35,1842620.0,11.0163,11.1336,11.0066,11.0945,1842620.0
2016-03-21 12:00:00,11.35,11.41,11.31,11.36,1616010.0,11.0945,11.1532,11.0554,11.1043,1616010.0
2016-03-21 13:00:00,11.36,11.49,11.33,11.48,1616409.0,11.1043,11.2314,11.075,11.2216,1616409.0
2016-03-21 14:00:00,11.48,11.59,11.47,11.57,2013256.0,11.2216,11.3291,11.2118,11.3096,2013256.0
2016-03-21 15:00:00,11.57,11.6,11.53,11.54,4510467.0,11.3096,11.3389,11.2705,11.2803,4510467.0
2016-03-22 09:30:00,11.45,11.5,11.33,11.48,1900619.0,11.1923,11.2412,11.075,11.2216,1900619.0
2016-03-22 10:00:00,11.49,11.6,11.4,11.54,2104689.0,11.2314,11.3389,11.1434,11.2803,2104689.0
2016-03-22 11:00:00,11.53,11.6,11.47,11.51,1698940.0,11.2705,11.3389,11.2118,11.2509,1698940.0
2016-03-22 12:00:00,11.51,11.57,11.47,11.52,1517974.0,11.2509,11.3096,11.2118,11.2607,1517974.0
2016-03-22 13:00:00,11.52,11.53,11.47,11.49,887801.0,11.2607,11.2705,11.2118,11.2314,887801.0
2016-03-22 14:00:00,11.49,11.5,11.43,11.44,950833.0,11.2314,11.2412,11.1727,11.1825,950833.0
2016-03-22 15:00:00,11.44,11.46,11.4,11.44,2274220.0,11.1825,11.2021,11.1434,11.1825,2274220.0
2016-03-23 09:30:00,11.43,11.46,11.27,11.28,1522629.0,11.1727,11.2021,11.0163,11.0261,1522629.0
2016-03-23 10:00:00,11.28,11.31,11.15,11.23,4005861.0,11.0261,11.0554,10.899,10.9772,4005861.0
2016-03-23 11:00:00,11.23,11.24,11.0,11.03,4237331.0,10.9772,10.987,10.7524,10.7817,4237331.0
2016-03-23 12:00:00,11.03,11.05,10.95,10.97,2566851.0,10.7817,10.8013,10.7035,10.7231,2566851.0
2016-03-23 13:00:00,10.97,11.0,10.86,10.86,2424280.0,10.7231,10.7524,10.6156,10.6156,2424280.0
2016-03-23 14:00:00,10.87,10.9,10.75,10.79,4549652.0,10.6253,10.6547,10.508,10.5471,4549652.0
2016-03-23 15:00:00,10.8,10.81,10.63,10.65,7373585.0,10.5569,10.5667,10.3907,10.4103,7373585.0
2016-03-24 09:30:00,10.5,10.6,10.4,10.5,2597216.0,10.2637,10.3614,10.1659,10.2637,2597216.0
2016-03-24 10:00:00,10.51,10.59,10.43,10.48,3753944.0,10.2734,10.3516,10.1952,10.2441,3753944.0
2016-03-24 11:00:00,10.49,10.51,10.33,10.46,3289696.0,10.2539,10.2734,10.0975,10.2246,3289696.0
2016-03-24 12:00:00,10.46,10.55,10.45,10.51,2484554.0,10.2246,10.3125,10.2148,10.2734,2484554.0
2016-03-24 13:00:00,10.5,10.57,10.45,10.49,2141326.0,10.2637,10.3321,10.2148,10.2539,2141326.0
2016-03-24 14:00:00,10.49,10.54,10.42,10.5,1783781.0,10.2539,10.3028,10.1855,10.2637,1783781.0
2016-03-24 15:00:00,10.5,10.54,10.46,10.5,4741361.0,10.2637,10.3028,10.2246,10.2637,4741361.0
2016-03-28 09:30:00,10.52,10.53,10.25,10.33,1984208.0,10.2832,10.293,10.0193,10.0975,1984208.0
2016-03-28 10:00:00,10.33,10.43,10.27,10.41,2841304.0,10.0975,10.1952,10.0388,10.1757,2841304.0
2016-03-28 11:00:00,10.41,10.44,10.33,10.38,2084401.0,10.1757,10.205,10.0975,10.1464,2084401.0
2016-03-28 12:00:00,10.38,10.45,10.35,10.42,2082377.0,10.1464,10.2148,10.117,10.1855,2082377.0
2016-03-28 13:00:00,10.43,10.58,10.39,10.56,2825926.0,10.1952,10.3419,10.1561,10.3223,2825926.0
2016-03-28 14:00:00,10.56,10.59,10.44,10.48,2138905.0,10.3223,10.3516,10.205,10.2441,2138905.0
2016-03-28 15:00:00,10.49,10.52,10.35,10.38,6066106.0,10.2539,10.2832,10.117,10.1464,6066106.0
2016-03-29 09:30:00,10.18,10.28,10.1,10.23,6082787.0,9.9509,10.0486,9.8727,9.9997,6082787.0
2016-03-29 10:00:00,10.22,10.33,10.18,10.24,3914369.0,9.99,10.0975,9.9509,10.0095,3914369.0
2016-03-29 11:00:00,10.25,10.26,10.14,10.2,3228625.0,10.0193,10.0291,9.9118,9.9704,3228625.0
2016-03-29 12:00:00,10.2,10.27,10.15,10.24,3776140.0,9.9704,10.0388,9.9215,10.0095,3776140.0
2016-03-29 13:00:00,10.24,10.35,10.2,10.35,2302049.0,10.0095,10.117,9.9704,10.117,2302049.0
2016-03-29 14:00:00,10.34,10.53,10.31,10.4,4445490.0,10.1073,10.293,10.0779,10.1659,4445490.0
2016-03-29 15:00:00,10.41,10.51,10.38,10.45,4613652.0,10.1757,10.2734,10.1464,10.2148,4613652.0
2016-03-30 09:30:00,10.52,10.7,10.4,10.69,2985409.0,10.2832,10.4592,10.1659,10.4494,2985409.0
2016-03-30 10:00:00,10.69,10.95,10.68,10.89,5303289.0,10.4494,10.7035,10.4396,10.6449,5303289.0
2016-03-30 11:00:00,10.89,10.9,10.63,10.64,4255339.0,10.6449,10.6547,10.3907,10.4005,4255339.0
2016-03-30 12:00:00,10.64,10.69,10.53,10.54,2759110.0,10.4005,10.4494,10.293,10.3028,2759110.0
2016-03-30 13:00:00,10.54,10.7,10.51,10.69,2633258.0,10.3028,10.4592,10.2734,10.4494,2633258.0
2016-03-30 14:00:00,10.69,10.69,10.54,10.62,3152208.0,10.4494,10.4494,10.3028,10.381,3152208.0
2016-03-30 15:00:00,10.62,10.64,10.45,10.46,9123730.0,10.381,10.4005,10.2148,10.2246,9123730.0
2016-03-31 09:30:00,10.31,10.48,10.2,10.32,7537018.0,10.0779,10.2441,9.9704,10.0877,7537018.0
2016-03-31 10:00:00,10.32,10.34,10.14,10.19,7484838.0,10.0877,10.1073,9.9118,9.9606,7484838.0
2016-03-31 11:00:00,10.19,10.26,10.01,10.21,8222791.0,9.9606,10.0291,9.7847,9.9802,8222791.0
2016-03-31 12:00:00,10.21,10.24,10.14,10.16,3844618.0,9.9802,10.0095,9.9118,9.9313,3844618.0
2016-03-31 13:00:00,10.16,10.3,10.11,10.28,4215796.0,9.9313,10.0682,9.8824,10.0486,4215796.0
2016-03-31 14:00:00,10.29,10.41,10.26,10.38,4049183.0,10.0584,10.1757,10.0291,10.1464,4049183.0
2016-03-31 15:00:00,10.38,10.49,10.35,10.46,8069287.0,10.1464,10.2539,10.117,10.2246,8069287.0
2016-04-01 09:30:00,10.28,10.55,10.24,10.55,2620430.0,10.0486,10.3125,10.0095,10.3125,2620430.0
2016-04-01 10:00:00,10.56,10.83,10.5,10.71,5840222.0,10.3223,10.5862,10.2637,10.4689,5840222.0
2016-04-01 11:00:00,10.71,10.82,10.69,10.78,3536428.0,10.4689,10.5765,10.4494,10.5374,3536428.0
2016-04-01 12:00:00,10.78,10.8,10.69,10.7,2660402.0,10.5374,10.5569,10.4494,10.4592,2660402.0
2016-04-01 13:00:00,10.71,10.84,10.69,10.78,2088484.0,10.4689,10.596,10.4494,10.5374,2088484.0
2016-04-01 14:00:00,10.79,10.93,10.77,10.93,2682769.0,10.5471,10.684,10.5276,10.684,2682769.0
2016-04-01 15:00:00,10.93,11.07,10.91,11.04,7150227.0,10.684,10.8208,10.6644,10.7915,7150227.0
2016-04-04 09:30:00,11.06,11.08,10.77,11.07,2893113.0,10.8111,10.8306,10.5276,10.8208,2893113.0
2016-04-04 10:00:00,11.07,11.22,11.03,11.08,5469185.0,10.8208,10.9675,10.7817,10.8306,5469185.0
2016-04-04 11:00:00,11.08,11.12,11.02,11.05,2507266.0,10.8306,10.8697,10.772,10.8013,2507266.0
2016-04-04 12:00:00,11.05,11.07,10.9,10.93,1792870.0,10.8013,10.8208,10.6547,10.684,1792870.0
2016-04-04 13:00:00,10.93,10.97,10.81,10.84,2347354.0,10.684,10.7231,10.5667,10.596,2347354.0
2016-04-04 14:00:00,10.85,10.91,10.78,10.83,2058468.0,10.6058,10.6644,10.5374,10.5862,2058468.0
2016-04-04 15:00:00,10.83,10.85,10.78,10.8,4125852.0,10.5862,10.6058,10.5374,10.5569,4125852.0
2016-04-05 09:30:00,10.63,10.69,10.53,10.63,2639066.0,10.3907,10.4494,10.293,10.3907,2639066.0
2016-04-05 10:00:00,10.63,10.72,10.56,10.58,3511051.0,10.3907,10.4787,10.3223,10.3419,3511051.0
2016-04-05 11:00:00,10.58,10.62,10.55,10.56,1972936.0,10.3419,10.381,10.3125,10.3223,1972936.0
2016-04-05 12:00:00,10.55,10.58,10.48,10.5,2486090.0,10.3125,10.3419,10.2441,10.2637,2486090.0
2016-04-05 13:00:00,10.5,10.55,10.42,10.48,2148674.0,10.2637,10.3125,10.1855,10.2441,2148674.0
2016-04-05 14:00:00,10.47,10.54,10.42,10.53,1884045.0,10.2343,10.3028,10.1855,10.293,1884045.0
2016-04-05 15:00:00,10.53,10.54,10.38,10.41,4469317.0,10.293,10.3028,10.1464,10.1757,4469317.0
2016-04-06 09:30:00,10.42,10.48,10.35,10.4,2158534.0,10.1855,10.2441,10.117,10.1659,2158534.0
2016-04-06 10:00:00,10.39,10.45,10.29,10.34,3635466.0,10.1561,10.2148,10.0584,10.1073,3635466.0
2016-04-06 11:00:00,10.34,10.41,10.31,10.37,2304612.0,10.1073,10.1757,10.0779,10.1366,2304612.0
2016-04-06 12:00:00,10.37,10.39,10.32,10.33,1342607.0,10.1366,10.1561,10.0877,10.0975,1342607.0
2016-04-06 13:00:00,10.33,10.37,10.3,10.32,1191293.0,10.0975,10.1366,10.0682,10.0877,1191293.0
2016-04-06 14:00:00,10.32,10.37,10.25,10.36,2062366.0,10.0877,10.1366,10.0193,10.1268,2062366.0
2016-04-06 15:00:00,10.36,10.47,10.34,10.47,4526474.0,10.1268,10.2343,10.1073,10.2343,4526474.0
2016-04-07 09:30:00,10.42,10.64,10.39,10.55,1999694.0,10.1855,10.4005,10.1561,10.3125,1999694.0
2016-04-07 10:00:00,10.56,10.65,10.53,10.54,2411094.0,10.3223,10.4103,10.293,10.3028,2411094.0
2016-04-07 11:00:00,10.54,10.58,10.45,10.55,2179064.0,10.3028,10.3419,10.2148,10.3125,2179064.0
2016-04-07 12:00:00,10.55,10.62,10.53,10.59,2311687.0,10.3125,10.381,10.293,10.3516,2311687.0
2016-04-07 13:00:00,10.59,10.63,10.53,10.54,1925325.0,10.3516,10.3907,10.293,10.3028,1925325.0
2016-04-07 14:00:00,10.54,10.54,10.41,10.43,3018477.0,10.3028,10.3028,10.1757,10.1952,3018477.0
2016-04-07 15:00:00,10.43,10.53,10.42,10.52,3476143.0,10.1952,10.293,10.1855,10.2832,3476143.0
2016-04-08 09:30:00,10.64,10.77,10.57,10.75,2802241.0,10.4005,10.5276,10.3321,10.508,2802241.0
2016-04-08 10:00:00,10.76,10.89,10.74,10.78,4127049.0,10.5178,10.6449,10.4983,10.5374,4127049.0
2016-04-08 11:00:00,10.78,10.89,10.67,10.74,2802052.0,10.5374,10.6449,10.4298,10.4983,2802052.0
2016-04-08 12:00:00,10.74,10.75,10.68,10.73,1613879.0,10.4983,10.508,10.4396,10.4885,1613879.0
2016-04-08 13:00:00,10.72,10.73,10.62,10.71,1714461.0,10.4787,10.4885,10.381,10.4689,1714461.0
2016-04-08 14:00:00,10.71,10.76,10.64,10.66,1408852.0,10.4689,10.5178,10.4005,10.4201,1408852.0
2016-04-08 15:00:00,10.67,10.74,10.66,10.72,3502343.0,10.4298,10.4983,10.4201,10.4787,3502343.0
2016-04-11 09:30:00,10.75,10.92,10.67,10.88,1775349.0,10.508,10.6742,10.4298,10.6351,1775349.0
2016-04-11 10:00:00,10.89,10.9,10.66,10.66,3810103.0,10.6449,10.6547,10.4201,10.4201,3810103.0
2016-04-11 11:00:00,10.66,10.7,10.53,10.56,2742777.0,10.4201,10.4592,10.293,10.3223,2742777.0
2016-04-11 12:00:00,10.56,10.68,10.52,10.67,1489065.0,10.3223,10.4396,10.2832,10.4298,1489065.0
2016-04-11 13:00:00,10.66,10.72,10.6,10.62,1729403.0,10.4201,10.4787,10.3614,10.381,1729403.0
2016-04-11 14:00:00,10.62,10.66,10.56,10.59,1300222.0,10.381,10.4201,10.3223,10.3516,1300222.0
2016-04-11 15:00:00,10.59,10.6,10.44,10.45,4065729.0,10.3516,10.3614,10.205,10.2148,4065729.0
2016-04-12 09:30:00,10.51,10.54,10.32,10.36,3161984.0,10.2734,10.3028,10.0877,10.1268,3161984.0
2016-04-12 10:00:00,10.37,10.4,10.05,10.29,6119175.0,10.1366,10.1659,9.8238,10.0584,6119175.0
2016-04-12 11:00:00,10.29,10.33,10.18,10.22,3118976.0,10.0584,10.0975,9.9509,9.99,3118976.0
2016-04-12 12:00:00,10.22,10.25,10.2,10.21,1926932.0,9.99,10.0193,9.9704,9.9802,1926932.0
2016-04-12 13:00:00,10.21,10.26,10.17,10.18,1676032.0,9.9802,10.0291,9.9411,9.9509,1676032.0
2016-04-12 14:00:00,10.17,10.25,10.14,10.17,2775951.0,9.9411,10.0193,9.9118,9.9411,2775951.0
2016-04-12 15:00:00,10.18,10.25,10.14,10.16,4635631.0,9.9509,10.0193,9.9118,9.9313,4635631.0
2016-04-13 09:30:00,10.29,10.38,10.2,10.38,2842902.0,10.0584,10.1464,9.9704,10.1464,2842902.0
2016-04-13 10:00:00,10.38,10.64,10.36,10.6,4124215.0,10.1464,10.4005,10.1268,10.3614,4124215.0
2016-04-13 11:00:00,10.6,10.81,10.6,10.7,4987829.0,10.3614,10.5667,10.3614,10.4592,4987829.0
2016-04-13 12:00:00,10.7,10.76,10.61,10.75,3370202.0,10.4592,10.5178,10.3712,10.508,3370202.0
2016-04-13 13:00:00,10.75,10.8,10.72,10.78,2335621.0,10.508,10.5569,10.4787,10.5374,2335621.0
2016-04-13 14:00:00,10.78,10.84,10.75,10.8,2382538.0,10.5374,10.596,10.508,10.5569,2382538.0
2016-04-13 15:00:00,10.8,10.9,10.79,10.88,4624677.0,10.5569,10.6547,10.5471,10.6351,4624677.0
2016-04-14 09:30:00,10.79,10.79,10.5,10.55,2979014.0,10.5471,10.5471,10.2637,10.3125,2979014.0
2016-04-14 10:00:00,10.55,10.59,10.4,10.4,3179047.0,10.3125,10.3516,10.1659,10.1659,3179047.0
2016-04-14 11:00:00,10.4,10.54,10.4,10.53,2018620.0,10.1659,10.3028,10.1659,10.293,2018620.0
2016-04-14 12:00:00,10.52,10.57,10.5,10.56,1768663.0,10.2832,10.3321,10.2637,10.3223,1768663.0
2016-04-14 13:00:00,10.56,10.57,10.43,10.48,2134302.0,10.3223,10.3321,10.1952,10.2441,2134302.0
2016-04-14 14:00:00,10.48,10.51,10.46,10.48,1235214.0,10.2441,10.2734,10.2246,10.2441,1235214.0
2016-04-14 15:00:00,10.49,10.5,10.39,10.4,3597241.0,10.2539,10.2637,10.1561,10.1659,3597241.0
2016-04-15 09:30:00,10.73,10.78,10.46,10.57,4950272.0,10.4885,10.5374,10.2246,10.3321,4950272.0
2016-04-15 10:00:00,10.57,10.65,10.47,10.57,3556247.0,10.3321,10.4103,10.2343,10.3321,3556247.0
2016-04-15 11:00:00,10.57,10.62,10.53,10.58,1822595.0,10.3321,10.381,10.293,10.3419,1822595.0
2016-04-15 12:00:00,10.58,10.74,10.57,10.69,3581620.0,10.3419,10.4983,10.3321,10.4494,3581620.0
2016-04-15 13:00:00,10.69,10.73,10.65,10.67,1481713.0,10.4494,10.4885,10.4103,10.4298,1481713.0
2016-04-15 14:00:00,10.67,10.77,10.65,10.75,2841688.0,10.4298,10.5276,10.4103,10.508,2841688.0
2016-04-15 15:00:00,10.76,10.76,10.68,10.7,4319588.0,10.5178,10.5178,10.4396,10.4592,4319588.0
2016-04-18 09:30:00,10.63,10.94,10.56,10.91,2857419.0,10.3907,10.6938,10.3223,10.6644,2857419.0
2016-04-18 10:00:00,10.91,10.96,10.79,10.84,3316679.0,10.6644,10.7133,10.5471,10.596,3316679.0
2016-04-18 11:00:00,10.84,10.97,10.82,10.96,2837326.0,10.596,10.7231,10.5765,10.7133,2837326.0
2016-04-18 12:00:00,10.96,11.1,10.95,11.06,4282574.0,10.7133,10.8502,10.7035,10.8111,4282574.0
2016-04-18 13:00:00,11.05,11.08,11.0,11.04,2668099.0,10.8013,10.8306,10.7524,10.7915,2668099.0
2016-04-18 14:00:00,11.04,11.07,10.91,10.96,3436989.0,10.7915,10.8208,10.6644,10.7133,3436989.0
2016-04-18 15:00:00,10.96,11.0,10.89,10.89,4933269.0,10.7133,10.7524,10.6449,10.6449,4933269.0
2016-04-19 09:30:00,11.08,11.08,10.86,10.88,2903536.0,10.8306,10.8306,10.6156,10.6351,2903536.0
2016-04-19 10:00:00,10.87,10.89,10.77,10.82,3360300.0,10.6253,10.6449,10.5276,10.5765,3360300.0
2016-04-19 11:00:00,10.82,10.82,10.67,10.67,2827572.0,10.5765,10.5765,10.4298,10.4298,2827572.0
2016-04-19 12:00:00,10.68,10.72,10.6,10.64,2610923.0,10.4396,10.4787,10.3614,10.4005,2610923.0
2016-04-19 13:00:00,10.63,10.81,10.63,10.79,2425890.0,10.3907,10.5667,10.3907,10.5471,2425890.0
2016-04-19 14:00:00,10.8,10.83,10.7,10.71,1919712.0,10.5569,10.5862,10.4592,10.4689,1919712.0
2016-04-19 15:00:00,10.71,10.78,10.69,10.72,2971305.0,10.4689,10.5374,10.4494,10.4787,2971305.0
2016-04-20 09:30:00,10.65,10.77,10.5,10.57,2683550.0,10.4103,10.5276,10.2637,10.3321,2683550.0
2016-04-20 10:00:00,10.57,10.67,10.5,10.6,3548282.0,10.3321,10.4298,10.2637,10.3614,3548282.0
2016-04-20 11:00:00,10.6,10.72,10.56,10.66,3236339.0,10.3614,10.4787,10.3223,10.4201,3236339.0
2016-04-20 12:00:00,10.66,10.73,10.64,10.72,1722892.0,10.4201,10.4885,10.4005,10.4787,1722892.0
2016-04-20 13:00:00,10.72,10.77,10.69,10.72,1820851.0,10.4787,10.5276,10.4494,10.4787,1820851.0
2016-04-20 14:00:00,10.71,10.77,10.7,10.75,1386983.0,10.4689,10.5276,10.4592,10.508,1386983.0
2016-04-20 15:00:00,10.75,10.77,10.71,10.76,3221725.0,10.508,10.5276,10.4689,10.5178,3221725.0
2016-04-21 09:30:00,10.8,10.89,10.74,10.75,2026492.0,10.5569,10.6449,10.4983,10.508,2026492.0
2016-04-21 10:00:00,10.74,10.79,10.65,10.68,2990879.0,10.4983,10.5471,10.4103,10.4396,2990879.0
2016-04-21 11:00:00,10.68,10.79,10.63,10.63,2036309.0,10.4396,10.5471,10.3907,10.3907,2036309.0
2016-04-21 12:00:00,10.63,10.68,10.59,10.67,1411707.0,10.3907,10.4396,10.3516,10.4298,1411707.0
2016-04-21 13:00:00,10.67,10.78,10.62,10.75,1662943.0,10.4298,10.5374,10.381,10.508,1662943.0
2016-04-21 14:00:00,10.75,10.76,10.63,10.68,1726397.0,10.508,10.5178,10.3907,10.4396,1726397.0
2016-04-21 15:00:00,10.67,10.7,10.64,10.65,2626640.0,10.4298,10.4592,10.4005,10.4103,2626640.0
2016-04-22 09:30:00,10.66,10.81,10.63,10.79,2283286.0,10.4201,10.5667,10.3907,10.5471,2283286.0
2016-04-22 10:00:00,10.8,10.81,10.6,10.61,3195168.0,10.5569,10.5667,10.3614,10.3712,3195168.0
2016-04-22 11:00:00,10.62,10.65,10.52,10.53,2470524.0,10.381,10.4103,10.2832,10.293,2470524.0
2016-04-22 12:00:00,10.54,10.57,10.5,10.55,1490728.0,10.3028,10.3321,10.2637,10.3125,1490728.0
2016-04-22 13:00:00,10.56,10.6,10.5,10.59,1804079.0,10.3223,10.3614,10.2637,10.3516,1804079.0
2016-04-22 14:00:00,10.58,10.68,10.57,10.66,1789307.0,10.3419,10.4396,10.3321,10.4201,1789307.0
2016-04-22 15:00:00,10.66,10.67,10.59,10.66,2804269.0,10.4201,10.4298,10.3516,10.4201,2804269.0
2016-04-25 09:30:00,10.67,10.81,10.66,10.8,2403813.0,10.4298,10.5667,10.4201,10.5569,2403813.0
2016-04-25 10:00:00,10.8,10.88,10.62,10.62,3913528.0,10.5569,10.6351,10.381,10.381,3913528.0
2016-04-25 11:00:00,10.62,10.64,10.5,10.51,3704523.0,10.381,10.4005,10.2637,10.2734,3704523.0
2016-04-25 12:00:00,10.5,10.58,10.47,10.55,2556707.0,10.2637,10.3419,10.2343,10.3125,2556707.0
2016-04-25 13:00:00,10.56,10.58,10.5,10.51,2095018.0,10.3223,10.3419,10.2637,10.2734,2095018.0
2016-04-25 14:00:00,10.51,10.57,10.5,10.55,1555653.0,10.2734,10.3321,10.2637,10.3125,1555653.0
2016-04-25 15:00:00,10.55,10.56,10.51,10.55,4443594.0,10.3125,10.3223,10.2734,10.3125,4443594.0
2016-04-26 09:30:00,10.82,11.39,10.71,11.35,11300637.0,10.5765,11.1336,10.4689,11.0945,11300637.0
2016-04-26 10:00:00,11.36,11.39,11.2,11.3,8595462.0,11.1043,11.1336,10.9479,11.0457,8595462.0
2016-04-26 11:00:00,11.31,11.57,11.3,11.54,8063425.0,11.0554,11.3096,11.0457,11.2803,8063425.0
2016-04-26 12:00:00,11.54,11.59,11.5,11.54,3540100.0,11.2803,11.3291,11.2412,11.2803,3540100.0
2016-04-26 13:00:00,11.54,11.65,11.52,11.63,3624001.0,11.2803,11.3878,11.2607,11.3682,3624001.0
2016-04-26 14:00:00,11.63,11.65,11.47,11.54,4088411.0,11.3682,11.3878,11.2118,11.2803,4088411.0
2016-04-26 15:00:00,11.54,11.56,11.46,11.5,5396908.0,11.2803,11.2998,11.2021,11.2412,5396908.0
2016-04-27 09:30:00,11.34,11.54,11.26,11.33,3577974.0,11.0848,11.2803,11.0066,11.075,3577974.0
2016-04-27 10:00:00,11.33,11.36,11.2,11.28,4416429.0,11.075,11.1043,10.9479,11.0261,4416429.0
2016-04-27 11:00:00,11.28,11.44,11.27,11.42,3072581.0,11.0261,11.1825,11.0163,11.163,3072581.0
2016-04-27 12:00:00,11.42,11.45,11.35,11.37,2569145.0,11.163,11.1923,11.0945,11.1141,2569145.0
2016-04-27 13:00:00,11.37,11.47,11.33,11.4,2154437.0,11.1141,11.2118,11.075,11.1434,2154437.0
2016-04-27 14:00:00,11.41,11.59,11.38,11.54,3239134.0,11.1532,11.3291,11.1239,11.2803,3239134.0
2016-04-27 15:00:00,11.54,11.61,11.52,11.57,3974235.0,11.2803,11.3487,11.2607,11.3096,3974235.0
2016-04-28 09:30:00,11.53,11.88,11.52,11.87,3686806.0,11.2705,11.6126,11.2607,11.6028,3686806.0
2016-04-28 10:00:00,11.87,12.19,11.86,12.17,8228046.0,11.6028,11.9156,11.5931,11.8961,8228046.0
2016-04-28 11:00:00,12.16,12.4,12.08,12.34,6265602.0,11.8863,12.1209,11.8081,12.0623,6265602.0
2016-04-28 12:00:00,12.34,12.41,12.16,12.19,5072361.0,12.0623,12.1307,11.8863,11.9156,5072361.0
2016-04-28 13:00:00,12.19,12.19,11.98,12.01,2928064.0,11.9156,11.9156,11.7104,11.7397,2928064.0
2016-04-28 14:00:00,12.01,12.09,11.85,11.86,3170167.0,11.7397,11.8179,11.5833,11.5931,3170167.0
2016-04-28 15:00:00,11.86,11.87,11.6,11.62,6480527.0,11.5931,11.6028,11.3389,11.3585,6480527.0
2016-04-29 09:30:00,11.63,11.69,11.04,11.08,5059481.0,11.3682,11.4269,10.7915,10.8306,5059481.0
2016-04-29 10:00:00,11.09,11.32,11.08,11.12,5884705.0,10.8404,11.0652,10.8306,10.8697,5884705.0
2016-04-29 11:00:00,11.12,11.13,10.8,10.93,5863849.0,10.8697,10.8795,10.5569,10.684,5863849.0
2016-04-29 12:00:00,10.93,11.05,10.85,10.99,4339534.0,10.684,10.8013,10.6058,10.7426,4339534.0
2016-04-29 13:00:00,10.99,11.03,10.84,10.86,3685469.0,10.7426,10.7817,10.596,10.6156,3685469.0
2016-04-29 14:00:00,10.86,10.87,10.64,10.7,5472767.0,10.6156,10.6253,10.4005,10.4592,5472767.0
2016-04-29 15:00:00,10.71,10.82,10.7,10.75,7528942.0,10.4689,10.5765,10.4592,10.508,7528942.0
2016-05-02 09:30:00,10.8,10.86,10.57,10.58,3431218.0,10.5569,10.6156,10.3321,10.3419,3431218.0
2016-05-02 10:00:00,10.59,10.72,10.49,10.51,4218051.0,10.3516,10.4787,10.2539,10.2734,4218051.0
2016-05-02 11:00:00,10.51,10.63,10.44,10.47,3895454.0,10.2734,10.3907,10.205,10.2343,3895454.0
2016-05-02 12:00:00,10.47,10.53,10.43,10.52,2105645.0,10.2343,10.293,10.1952,10.2832,2105645.0
2016-05-02 13:00:00,10.52,10.65,10.49,10.6,1919860.0,10.2832,10.4103,10.2539,10.3614,1919860.0
2016-05-02 14:00:00,10.59,10.68,10.52,10.53,2161952.0,10.3516,10.4396,10.2832,10.293,2161952.0
2016-05-02 15:00:00,10.53,10.64,10.5,10.61,4350312.0,10.293,10.4005,10.2637,10.3712,4350312.0
2016-05-03 09:30:00,10.49,10.62,10.35,10.38,3001257.0,10.2539,10.381,10.117,10.1464,3001257.0
2016-05-03 10:00:00,10.38,10.45,10.29,10.3,4322774.0,10.1464,10.2148,10.0584,10.0682,4322774.0
2016-05-03 11:00:00,10.3,10.36,10.25,10.31,3407206.0,10.0682,10.1268,10.0193,10.0779,3407206.0
2016-05-03 12:00:00,10.31,10.35,10.25,10.34,2475666.0,10.0779,10.117,10.0193,10.1073,2475666.0
2016-05-03 13:00:00,10.34,10.44,10.33,10.43,2857181.0,10.1073,10.205,10.0975,10.1952,2857181.0
2016-05-03 14:00:00,10.43,10.46,10.36,10.38,2691747.0,10.1952,10.2246,10.1268,10.1464,2691747.0
2016-05-03 15:00:00,10.38,10.4,10.28,10.36,4835367.0,10.1464,10.1659,10.0486,10.1268,4835367.0
2016-05-04 09:30:00,10.25,10.49,10.24,10.31,2871010.0,10.0193,10.2539,10.0095,10.0779,2871010.0
2016-05-04 10:00:00,10.32,10.4,10.12,10.17,4948525.0,10.0877,10.1659,9.8922,9.9411,4948525.0
2016-05-04 11:00:00,10.16,10.17,10.02,10.07,5802841.0,9.9313,9.9411,9.7945,9.8434,5802841.0
2016-05-04 12:00:00,10.06,10.11,9.96,9.96,4129323.0,9.8336,9.8824,9.7358,9.7358,4129323.0
2016-05-04 13:00:00,9.97,10.02,9.85,9.86,5824112.0,9.7456,9.7945,9.6283,9.6381,5824112.0
2016-05-04 14:00:00,9.86,9.9,9.8,9.83,6180714.0,9.6381,9.6772,9.5794,9.6088,6180714.0
2016-05-04 15:00:00,9.83,10.04,9.81,10.02,9383774.0,9.6088,9.814,9.5892,9.7945,9383774.0
2016-05-05 09:30:00,10.06,10.25,10.01,10.16,3240521.0,9.8336,10.0193,9.7847,9.9313,3240521.0
2016-05-05 10:00:00,10.16,10.4,10.12,10.4,5575250.0,9.9313,10.1659,9.8922,10.1659,5575250.0
2016-05-05 11:00:00,10.39,10.4,10.22,10.32,3585148.0,10.1561,10.1659,9.99,10.0877,3585148.0
2016-05-05 12:00:00,10.31,10.32,10.16,10.19,3245786.0,10.0779,10.0877,9.9313,9.9606,3245786.0
2016-05-05 13:00:00,10.2,10.2,10.08,10.13,3530316.0,9.9704,9.9704,9.8531,9.902,3530316.0
2016-05-05 14:00:00,10.14,10.18,10.06,10.11,2280734.0,9.9118,9.9509,9.8336,9.8824,2280734.0
2016-05-05 15:00:00,10.1,10.15,10.01,10.06,3652222.0,9.8727,9.9215,9.7847,9.8336,3652222.0
2016-05-06 09:30:00,9.98,10.18,9.94,10.05,2155146.0,9.7554,9.9509,9.7163,9.8238,2155146.0
2016-05-06 10:00:00,10.04,10.21,9.91,9.96,4202386.0,9.814,9.9802,9.687,9.7358,4202386.0
2016-05-06 11:00:00,9.97,10.03,9.85,9.88,3395272.0,9.7456,9.8043,9.6283,9.6576,3395272.0
2016-05-06 12:00:00,9.87,9.99,9.86,9.98,2393042.0,9.6479,9.7652,9.6381,9.7554,2393042.0
2016-05-06 13:00:00,9.98,10.02,9.93,10.02,2055682.0,9.7554,9.7945,9.7065,9.7945,2055682.0
2016-05-06 14:00:00,10.02,10.06,9.99,10.02,1917069.0,9.7945,9.8336,9.7652,9.7945,1917069.0
2016-05-06 15:00:00,10.02,10.05,9.95,10.0,3701743.0,9.7945,9.8238,9.7261,9.7749,3701743.0
2016-05-09 09:30:00,10.0,10.07,9.86,9.93,2720348.0,9.7749,9.8434,9.6381,9.7065,2720348.0
2016-05-09 10:00:00,9.93,9.99,9.8,9.82,2941317.0,9.7065,9.7652,9.5794,9.599,2941317.0
2016-05-09 11:00:00,9.82,9.91,9.76,9.82,3096764.0,9.599,9.687,9.5403,9.599,3096764.0
2016-05-09 12:00:00,9.81,9.89,9.77,9.88,1763831.0,9.5892,9.6674,9.5501,9.6576,1763831.0
2016-05-09 13:00:00,9.87,9.91,9.84,9.87,1605879.0,9.6479,9.687,9.6185,9.6479,1605879.0
2016-05-09 14:00:00,9.87,9.96,9.85,9.94,1753440.0,9.6479,9.7358,9.6283,9.7163,1753440.0
2016-05-09 15:00:00,9.94,9.95,9.86,9.87,4318473.0,9.7163,9.7261,9.6381,9.6479,4318473.0
2016-05-10 09:30:00,9.96,10.04,9.9,9.92,2540806.0,9.7358,9.814,9.6772,9.6967,2540806.0
2016-05-10 10:00:00,9.92,9.93,9.83,9.88,2884972.0,9.6967,9.7065,9.6088,9.6576,2884972.0
2016-05-10 11:00:00,9.88,10.0,9.87,10.0,3378786.0,9.6576,9.7749,9.6479,9.7749,3378786.0
2016-05-10 12:00:00,10.0,10.09,9.99,10.07,2253591.0,9.7749,9.8629,9.7652,9.8434,2253591.0
2016-05-10 13:00:00,10.06,10.11,10.03,10.08,2031002.0,9.8336,9.8824,9.8043,9.8531,2031002.0
2016-05-10 14:00:00,10.08,10.09,10.05,10.07,1203939.0,9.8531,9.8629,9.8238,9.8434,1203939.0
2016-05-10 15:00:00,10.07,10.1,10.05,10.09,3818368.0,9.8434,9.8727,9.8238,9.8629,3818368.0
2016-05-11 09:30:00,10.02,10.21,10.01,10.11,2021755.0,9.7945,9.9802,9.7847,9.8824,2021755.0
2016-05-11 10:00:00,10.11,10.24,10.05,10.2,2699510.0,9.8824,10.0095,9.8238,9.9704,2699510.0
2016-05-11 11:00:00,10.19,10.33,10.12,10.29,3452450.0,9.9606,10.0975,9.8922,10.0584,3452450.0
2016-05-11 12:00:00,10.29,10.32,10.22,10.25,1881677.0,10.0584,10.0877,9.99,10.0193,1881677.0
2016-05-11 13:00:00,10.24,10.29,10.15,10.15,1800439.0,10.0095,10.0584,9.9215,9.9215,1800439.0
2016-05-11 14:00:00,10.16,10.16,10.05,10.08,1396679.0,9.9313,9.9313,9.8238,9.8531,1396679.0
2016-05-11 15:00:00,10.09,10.13,10.05,10.1,3751966.0,9.8629,9.902,9.8238,9.8727,3751966.0
2016-05-12 09:30:00,10.15,10.26,9.91,9.95,2780119.0,9.9215,10.0291,9.687,9.7261,2780119.0
2016-05-12 10:00:00,9.95,9.98,9.75,9.78,6044286.0,9.7261,9.7554,9.5306,9.5599,6044286.0
2016-05-12 11:00:00,9.78,9.78,9.51,9.52,8374361.0,9.5599,9.5599,9.296,9.3057,8374361.0
2016-05-12 12:00:00,9.52,9.63,9.43,9.46,5787913.0,9.3057,9.4133,9.2178,9.2471,5787913.0
2016-05-12 13:00:00,9.46,9.56,9.35,9.54,5904454.0,9.2471,9.3448,9.1396,9.3253,5904454.0
2016-05-12 14:00:00,9.54,9.7,9.51,9.64,4243929.0,9.3253,9.4817,9.296,9.423,4243929.0
2016-05-12 15:00:00,9.64,9.7,9.61,9.63,5707056.0,9.423,9.4817,9.3937,9.4133,5707056.0
2016-05-13 09:30:00,9.66,9.79,9.59,9.61,2305401.0,9.4426,9.5697,9.3742,9.3937,2305401.0
2016-05-13 10:00:00,9.61,9.74,9.51,9.63,4268793.0,9.3937,9.5208,9.296,9.4133,4268793.0
2016-05-13 11:00:00,9.63,9.75,9.63,9.67,2105490.0,9.4133,9.5306,9.4133,9.4524,2105490.0
2016-05-13 12:00:00,9.66,9.69,9.54,9.57,1510764.0,9.4426,9.4719,9.3253,9.3546,1510764.0
2016-05-13 13:00:00,9.57,9.59,9.41,9.46,2491684.0,9.3546,9.3742,9.1982,9.2471,2491684.0
2016-05-13 14:00:00,9.46,9.57,9.44,9.57,2821635.0,9.2471,9.3546,9.2275,9.3546,2821635.0
2016-05-13 15:00:00,9.57,9.61,9.54,9.56,3697257.0,9.3546,9.3937,9.3253,9.3448,3697257.0
2016-05-16 09:30:00,9.61,9.69,9.51,9.51,1798338.0,9.3937,9.4719,9.296,9.296,1798338.0
2016-05-16 10:00:00,9.52,9.6,9.51,9.59,2432158.0,9.3057,9.3839,9.296,9.3742,2432158.0
2016-05-16 11:00:00,9.6,9.63,9.52,9.62,1906411.0,9.3839,9.4133,9.3057,9.4035,1906411.0
2016-05-16 12:00:00,9.61,9.62,9.53,9.55,1500971.0,9.3937,9.4035,9.3155,9.3351,1500971.0
2016-05-16 13:00:00,9.56,9.6,9.52,9.6,1456529.0,9.3448,9.3839,9.3057,9.3839,1456529.0
2016-05-16 14:00:00,9.59,9.66,9.59,9.64,1655807.0,9.3742,9.4426,9.3742,9.423,1655807.0
2016-05-16 15:00:00,9.64,9.68,9.62,9.68,3856065.0,9.423,9.4621,9.4035,9.4621,3856065.0
2016-05-17 09:30:00,9.65,9.75,9.49,9.73,2822727.0,9.4328,9.5306,9.2764,9.511,2822727.0
2016-05-17 10:00:00,9.73,9.76,9.6,9.76,2565633.0,9.511,9.5403,9.3839,9.5403,2565633.0
2016-05-17 11:00:00,9.75,9.92,9.75,9.83,2984356.0,9.5306,9.6967,9.5306,9.6088,2984356.0
2016-05-17 12:00:00,9.83,9.9,9.8,9.87,1575711.0,9.6088,9.6772,9.5794,9.6479,1575711.0
2016-05-17 13:00:00,9.87,9.91,9.82,9.82,1474568.0,9.6479,9.687,9.599,9.599,1474568.0
2016-05-17 14:00:00,9.82,9.83,9.62,9.66,2957096.0,9.599,9.6088,9.4035,9.4426,2957096.0
2016-05-17 15:00:00,9.67,9.73,9.64,9.68,3251036.0,9.4524,9.511,9.423,9.4621,3251036.0
2016-05-18 09:30:00,9.68,10.23,9.68,10.22,4828657.0,9.4621,9.9997,9.4621,9.99,4828657.0
2016-05-18 10:00:00,10.21,10.28,10.12,10.13,5065792.0,9.9802,10.0486,9.8922,9.902,5065792.0
2016-05-18 11:00:00,10.13,10.17,10.02,10.14,3686919.0,9.902,9.9411,9.7945,9.9118,3686919.0
2016-05-18 12:00:00,10.15,10.15,10.07,10.15,1627302.0,9.9215,9.9215,9.8434,9.9215,1627302.0
2016-05-18 13:00:00,10.15,10.18,10.1,10.14,1673040.0,9.9215,9.9509,9.8727,9.9118,1673040.0
2016-05-18 14:00:00,10.15,10.15,9.98,10.04,3615109.0,9.9215,9.9215,9.7554,9.814,3615109.0
2016-05-18 15:00:00,10.05,10.1,9.96,10.05,3781690.0,9.8238,9.8727,9.7358,9.8238,3781690.0
2016-05-19 09:30:00,10.0,10.26,9.96,9.98,2665520.0,9.7749,10.0291,9.7358,9.7554,2665520.0
2016-05-19 10:00:00,9.99,10.12,9.96,9.98,3961842.0,9.7652,9.8922,9.7358,9.7554,3961842.0
2016-05-19 11:00:00,9.98,10.05,9.91,9.96,2382439.0,9.7554,9.8238,9.687,9.7358,2382439.0
2016-05-19 12:00:00,9.96,10.04,9.94,9.96,1846137.0,9.7358,9.814,9.7163,9.7358,1846137.0
2016-05-19 13:00:00,9.97,10.09,9.96,10.05,1398640.0,9.7456,9.8629,9.7358,9.8238,1398640.0
2016-05-19 14:00:00,10.05,10.09,10.01,10.01,1542265.0,9.8238,9.8629,9.7847,9.7847,1542265.0
2016-05-19 15:00:00,10.02,10.11,10.01,10.07,3201240.0,9.7945,9.8824,9.7847,9.8434,3201240.0
2016-05-20 09:30:00,10.31,10.63,10.28,10.58,6108949.0,10.0779,10.3907,10.0486,10.3419,6108949.0
2016-05-20 10:00:00,10.58,10.6,10.39,10.52,3919187.0,10.3419,10.3614,10.1561,10.2832,3919187.0
2016-05-20 11:00:00,10.52,10.65,10.51,10.65,3526930.0,10.2832,10.4103,10.2734,10.4103,3526930.0
2016-05-20 12:00:00,10.64,10.74,10.6,10.67,3572305.0,10.4005,10.4983,10.3614,10.4298,3572305.0
2016-05-20 13:00:00,10.66,10.72,10.59,10.63,2473610.0,10.4201,10.4787,10.3516,10.3907,2473610.0
2016-05-20 14:00:00,10.64,10.68,10.61,10.65,1977579.0,10.4005,10.4396,10.3712,10.4103,1977579.0
2016-05-20 15:00:00,10.66,10.82,10.63,10.8,6861047.0,10.4201,10.5765,10.3907,10.5569,6861047.0
2016-05-23 09:30:00,10.84,10.99,10.82,10.97,4553800.0,10.596,10.7426,10.5765,10.7231,4553800.0
2016-05-23 10:00:00,10.97,11.13,10.88,11.1,5873345.0,10.7231,10.8795,10.6351,10.8502,5873345.0
2016-05-23 11:00:00,11.1,11.13,11.01,11.05,3592240.0,10.8502,10.8795,10.7622,10.8013,3592240.0
2016-05-23 12:00:00,11.06,11.1,11.03,11.1,1987177.0,10.8111,10.8502,10.7817,10.8502,1987177.0
2016-05-23 13:00:00,11.1,11.12,11.07,11.09,1925872.0,10.8502,10.8697,10.8208,10.8404,1925872.0
2016-05-23 14:00:00,11.08,11.17,11.06,11.13,2843103.0,10.8306,10.9186,10.8111,10.8795,2843103.0
2016-05-23 15:00:00,11.13,11.17,11.11,11.15,5433557.0,10.8795,10.9186,10.8599,10.899,5433557.0
2016-05-24 09:30:00,11.32,11.44,11.16,11.22,4412002.0,11.0652,11.1825,10.9088,10.9675,4412002.0
2016-05-24 10:00:00,11.23,11.38,11.22,11.35,3429860.0,10.9772,11.1239,10.9675,11.0945,3429860.0
2016-05-24 11:00:00,11.35,11.4,11.32,11.36,2244737.0,11.0945,11.1434,11.0652,11.1043,2244737.0
2016-05-24 12:00:00,11.36,11.45,11.34,11.45,3525432.0,11.1043,11.1923,11.0848,11.1923,3525432.0
2016-05-24 13:00:00,11.44,11.45,11.37,11.43,2039740.0,11.1825,11.1923,11.1141,11.1727,2039740.0
2016-05-24 14:00:00,11.43,11.49,11.41,11.48,2197347.0,11.1727,11.2314,11.1532,11.2216,2197347.0
2016-05-24 15:00:00,11.48,11.5,11.45,11.49,5049935.0,11.2216,11.2412,11.1923,11.2314,5049935.0
2016-05-25 09:30:00,11.6,11.65,11.42,11.63,3412072.0,11.3389,11.3878,11.163,11.3682,3412072.0
2016-05-25 10:00:00,11.62,11.76,11.59,11.6,6792822.0,11.3585,11.4953,11.3291,11.3389,6792822.0
2016-05-25 11:00:00,11.59,11.64,11.51,11.62,3500868.0,11.3291,11.378,11.2509,11.3585,3500868.0
2016-05-25 12:00:00,11.62,11.74,11.58,11.73,3145806.0,11.3585,11.4758,11.3194,11.466,3145806.0
2016-05-25 13:00:00,11.73,11.78,11.67,11.72,3232812.0,11.466,11.5149,11.4073,11.4562,3232812.0
2016-05-25 14:00:00,11.72,11.74,11.67,11.68,1895558.0,11.4562,11.4758,11.4073,11.4171,1895558.0
2016-05-25 15:00:00,11.68,11.7,11.58,11.6,5551260.0,11.4171,11.4367,11.3194,11.3389,5551260.0
2016-05-26 09:30:00,11.71,11.97,11.69,11.71,4521211.0,11.4464,11.7006,11.4269,11.4464,4521211.0
2016-05-26 10:00:00,11.72,11.87,11.7,11.83,3649484.0,11.4562,11.6028,11.4367,11.5637,3649484.0
2016-05-26 11:00:00,11.83,11.86,11.74,11.86,2297964.0,11.5637,11.5931,11.4758,11.5931,2297964.0
2016-05-26 12:00:00,11.85,11.93,11.8,11.93,1726623.0,11.5833,11.6615,11.5344,11.6615,1726623.0
2016-05-26 13:00:00,11.92,11.99,11.91,11.99,2093493.0,11.6517,11.7201,11.6419,11.7201,2093493.0
2016-05-26 14:00:00,11.98,12.0,11.95,11.98,2398980.0,11.7104,11.7299,11.681,11.7104,2398980.0
2016-05-26 15:00:00,11.98,12.03,11.92,11.93,4865047.0,11.7104,11.7592,11.6517,11.6615,4865047.0
2016-05-27 09:30:00,11.97,12.16,11.82,12.15,3474013.0,11.7006,11.8863,11.554,11.8765,3474013.0
2016-05-27 10:00:00,12.15,12.43,12.14,12.27,8005943.0,11.8765,12.1502,11.8668,11.9938,8005943.0
2016-05-27 11:00:00,12.27,12.33,12.24,12.28,2932166.0,11.9938,12.0525,11.9645,12.0036,2932166.0
2016-05-27 12:00:00,12.28,12.31,12.25,12.3,1640421.0,12.0036,12.0329,11.9743,12.0232,1640421.0
2016-05-27 13:00:00,12.3,12.31,12.19,12.24,2720844.0,12.0232,12.0329,11.9156,11.9645,2720844.0
2016-05-27 14:00:00,12.24,12.31,12.21,12.26,3244889.0,11.9645,12.0329,11.9352,11.9841,3244889.0
2016-05-27 15:00:00,12.25,12.35,12.25,12.31,5720527.0,11.9743,12.072,11.9743,12.0329,5720527.0
2016-05-31 09:30:00,12.66,12.7,12.25,12.28,7645188.0,12.3751,12.4142,11.9743,12.0036,7645188.0
2016-05-31 10:00:00,12.29,12.63,12.28,12.61,7394683.0,12.0134,12.3457,12.0036,12.3262,7394683.0
2016-05-31 11:00:00,12.61,12.67,12.55,12.62,5079370.0,12.3262,12.3848,12.2675,12.336,5079370.0
2016-05-31 12:00:00,12.61,12.73,12.58,12.7,4347743.0,12.3262,12.4435,12.2969,12.4142,4347743.0
2016-05-31 13:00:00,12.7,12.91,12.66,12.79,5516760.0,12.4142,12.6194,12.3751,12.5021,5516760.0
2016-05-31 14:00:00,12.78,12.79,12.54,12.6,5019377.0,12.4924,12.5021,12.2578,12.3164,5019377.0
2016-05-31 15:00:00,12.6,12.77,12.56,12.72,8250746.0,12.3164,12.4826,12.2773,12.4337,8250746.0
2016-06-01 09:30:00,12.63,12.74,12.31,12.42,5114789.0,12.3457,12.4533,12.0329,12.1405,5114789.0
2016-06-01 10:00:00,12.42,12.57,12.36,12.5,5225863.0,12.1405,12.2871,12.0818,12.2187,5225863.0
2016-06-01 11:00:00,12.5,12.7,12.49,12.66,3599416.0,12.2187,12.4142,12.2089,12.3751,3599416.0
2016-06-01 12:00:00,12.66,12.85,12.65,12.85,2930080.0,12.3751,12.5608,12.3653,12.5608,2930080.0
2016-06-01 13:00:00,12.84,12.92,12.79,12.91,3273385.0,12.551,12.6292,12.5021,12.6194,3273385.0
2016-06-01 14:00:00,12.91,13.02,12.83,13.01,3962376.0,12.6194,12.727,12.5412,12.7172,3962376.0
2016-06-01 15:00:00,13.01,13.09,12.93,13.09,9916000.0,12.7172,12.7954,12.639,12.7954,9916000.0
2016-06-02 09:30:00,12.95,13.08,12.75,12.83,5845468.0,12.6585,12.7856,12.463,12.5412,5845468.0
2016-06-02 10:00:00,12.83,12.95,12.8,12.95,4377833.0,12.5412,12.6585,12.5119,12.6585,4377833.0
2016-06-02 11:00:00,12.95,13.08,12.9,13.04,3770725.0,12.6585,12.7856,12.6097,12.7465,3770725.0
2016-06-02 12:00:00,13.05,13.12,13.03,13.12,2519162.0,12.7563,12.8247,12.7367,12.8247,2519162.0
2016-06-02 13:00:00,13.12,13.2,13.09,13.1,2842482.0,12.8247,12.9029,12.7954,12.8052,2842482.0
2016-06-02 14:00:00,13.11,13.21,13.08,13.14,2999224.0,12.8149,12.9127,12.7856,12.8443,2999224.0
2016-06-02 15:00:00,13.15,13.16,13.1,13.11,4320439.0,12.854,12.8638,12.8052,12.8149,4320439.0
2016-06-03 09:30:00,13.02,13.04,12.72,12.84,4167468.0,12.727,12.7465,12.4337,12.551,4167468.0
2016-06-03 10:00:00,12.83,12.89,12.63,12.69,5504879.0,12.5412,12.5999,12.3457,12.4044,5504879.0
2016-06-03 11:00:00,12.69,12.93,12.66,12.9,3663854.0,12.4044,12.639,12.3751,12.6097,3663854.0
2016-06-03 12:00:00,12.9,13.01,12.7,12.73,4572485.0,12.6097,12.7172,12.4142,12.4435,4572485.0
2016-06-03 13:00:00,12.73,12.9,12.72,12.89,1853849.0,12.4435,12.6097,12.4337,12.5999,1853849.0
2016-06-03 14:00:00,12.89,12.94,12.81,12.9,2019823.0,12.5999,12.6488,12.5217,12.6097,2019823.0
2016-06-03 15:00:00,12.89,12.9,12.83,12.84,4419355.0,12.5999,12.6097,12.5412,12.551,4419355.0
2016-06-06 09:30:00,12.89,13.04,12.86,12.96,2209430.0,12.5999,12.7465,12.5706,12.6683,2209430.0
2016-06-06 10:00:00,12.97,13.01,12.83,12.89,2985446.0,12.6781,12.7172,12.5412,12.5999,2985446.0
2016-06-06 11:00:00,12.89,12.98,12.84,12.92,2073554.0,12.5999,12.6879,12.551,12.6292,2073554.0
2016-06-06 12:00:00,12.92,12.96,12.83,12.88,2045635.0,12.6292,12.6683,12.5412,12.5901,2045635.0
2016-06-06 13:00:00,12.89,12.92,12.83,12.85,1546132.0,12.5999,12.6292,12.5412,12.5608,1546132.0
2016-06-06 14:00:00,12.85,12.92,12.85,12.86,1562521.0,12.5608,12.6292,12.5608,12.5706,1562521.0
2016-06-06 15:00:00,12.86,12.9,12.76,12.77,5962881.0,12.5706,12.6097,12.4728,12.4826,5962881.0
2016-06-07 09:30:00,12.83,13.14,12.81,13.09,3447563.0,12.5412,12.8443,12.5217,12.7954,3447563.0
2016-06-07 10:00:00,13.09,13.15,13.0,13.01,2906718.0,12.7954,12.854,12.7074,12.7172,2906718.0
2016-06-07 11:00:00,13.01,13.1,12.95,13.05,2007200.0,12.7172,12.8052,12.6585,12.7563,2007200.0
2016-06-07 12:00:00,13.05,13.09,12.99,13.08,1465493.0,12.7563,12.7954,12.6976,12.7856,1465493.0
2016-06-07 13:00:00,13.08,13.13,13.04,13.05,1369326.0,12.7856,12.8345,12.7465,12.7563,1369326.0
2016-06-07 14:00:00,13.05,13.11,13.04,13.11,1555362.0,12.7563,12.8149,12.7465,12.8149,1555362.0
2016-06-07 15:00:00,13.11,13.12,12.99,13.0,4476347.0,12.8149,12.8247,12.6976,12.7074,4476347.0
2016-06-08 09:30:00,13.08,13.09,12.76,12.88,3936603.0,12.7856,12.7954,12.4728,12.5901,3936603.0
2016-06-08 10:00:00,12.88,12.9,12.8,12.8,3671791.0,12.5901,12.6097,12.5119,12.5119,3671791.0
2016-06-08 11:00:00,12.8,12.82,12.51,12.58,5710908.0,12.5119,12.5315,12.2284,12.2969,5710908.0
2016-06-08 12:00:00,12.58,12.7,12.56,12.7,2371836.0,12.2969,12.4142,12.2773,12.4142,2371836.0
2016-06-08 13:00:00,12.7,12.75,12.65,12.66,1511755.0,12.4142,12.463,12.3653,12.3751,1511755.0
2016-06-08 14:00:00,12.66,12.66,12.56,12.62,2837752.0,12.3751,12.3751,12.2773,12.336,2837752.0
2016-06-08 15:00:00,12.62,12.63,12.58,12.59,3710874.0,12.336,12.3457,12.2969,12.3066,3710874.0
2016-06-09 09:30:00,12.48,12.54,12.23,12.5,4330508.0,12.1991,12.2578,11.9547,12.2187,4330508.0
2016-06-09 10:00:00,12.49,12.64,12.42,12.56,3256717.0,12.2089,12.3555,12.1405,12.2773,3256717.0
2016-06-09 11:00:00,12.56,12.7,12.53,12.62,3352572.0,12.2773,12.4142,12.248,12.336,3352572.0
2016-06-09 12:00:00,12.62,12.62,12.51,12.55,1699881.0,12.336,12.336,12.2284,12.2675,1699881.0
2016-06-09 13:00:00,12.55,12.63,12.54,12.58,1105312.0,12.2675,12.3457,12.2578,12.2969,1105312.0
2016-06-09 14:00:00,12.57,12.62,12.56,12.58,957649.0,12.2871,12.336,12.2773,12.2969,957649.0
2016-06-09 15:00:00,12.58,12.63,12.51,12.53,4406557.0,12.2969,12.3457,12.2284,12.248,4406557.0
2016-06-10 09:30:00,12.32,12.37,12.15,12.26,3612355.0,12.0427,12.0916,11.8765,11.9841,3612355.0
2016-06-10 10:00:00,12.25,12.32,12.16,12.19,3361315.0,11.9743,12.0427,11.8863,11.9156,3361315.0
2016-06-10 11:00:00,12.19,12.22,12.1,12.15,3472193.0,11.9156,11.945,11.8277,11.8765,3472193.0
2016-06-10 12:00:00,12.15,12.19,12.06,12.11,2027893.0,11.8765,11.9156,11.7886,11.8374,2027893.0
2016-06-10 13:00:00,12.11,12.16,12.08,12.09,1993960.0,11.8374,11.8863,11.8081,11.8179,1993960.0
2016-06-10 14:00:00,12.09,12.13,12.04,12.1,1950342.0,11.8179,11.857,11.769,11.8277,1950342.0
2016-06-10 15:00:00,12.1,12.15,12.05,12.14,3775303.0,11.8277,11.8765,11.7788,11.8668,3775303.0
2016-06-13 09:30:00,12.03,12.28,11.94,12.22,2942961.0,11.7592,12.0036,11.6713,11.945,2942961.0
2016-06-13 10:00:00,12.21,12.36,12.18,12.25,2980590.0,11.9352,12.0818,11.9059,11.9743,2980590.0
2016-06-13 11:00:00,12.25,12.29,12.22,12.24,1800520.0,11.9743,12.0134,11.945,11.9645,1800520.0
2016-06-13 12:00:00,12.24,12.24,12.14,12.19,1977127.0,11.9645,11.9645,11.8668,11.9156,1977127.0
2016-06-13 13:00:00,12.19,12.2,12.06,12.09,1362205.0,11.9156,11.9254,11.7886,11.8179,1362205.0
2016-06-13 14:00:00,12.08,12.14,12.06,12.07,1179240.0,11.8081,11.8668,11.7886,11.7983,1179240.0
2016-06-13 15:00:00,12.07,12.1,12.02,12.05,2477242.0,11.7983,11.8277,11.7495,11.7788,2477242.0
2016-06-14 09:30:00,12.07,12.32,12.05,12.2,4066032.0,11.7983,12.0427,11.7788,11.9254,4066032.0
2016-06-14 10:00:00,12.2,12.21,11.81,11.86,5049413.0,11.9254,11.9352,11.5442,11.5931,5049413.0
2016-06-14 11:00:00,11.86,11.88,11.73,11.83,2753370.0,11.5931,11.6126,11.466,11.5637,2753370.0
2016-06-14 12:00:00,11.83,11.95,11.83,11.92,2223076.0,11.5637,11.681,11.5637,11.6517,2223076.0
2016-06-14 13:00:00,11.92,11.93,11.84,11.86,1852191.0,11.6517,11.6615,11.5735,11.5931,1852191.0
2016-06-14 14:00:00,11.86,11.94,11.85,11.86,1144960.0,11.5931,11.6713,11.5833,11.5931,1144960.0
2016-06-14 15:00:00,11.86,11.96,11.83,11.93,3310274.0,11.5931,11.6908,11.5637,11.6615,3310274.0
2016-06-15 09:30:00,12.16,12.18,11.95,12.02,3091720.0,11.8863,11.9059,11.681,11.7495,3091720.0
2016-06-15 10:00:00,12.01,12.2,12.01,12.18,3192702.0,11.7397,11.9254,11.7397,11.9059,3192702.0
2016-06-15 11:00:00,12.18,12.25,12.09,12.22,1833697.0,11.9059,11.9743,11.8179,11.945,1833697.0
2016-06-15 12:00:00,12.22,12.25,12.15,12.17,1744403.0,11.945,11.9743,11.8765,11.8961,1744403.0
2016-06-15 13:00:00,12.17,12.18,12.05,12.08,1506668.0,11.8961,11.9059,11.7788,11.8081,1506668.0
2016-06-15 14:00:00,12.08,12.13,12.01,12.1,1947329.0,11.8081,11.857,11.7397,11.8277,1947329.0
2016-06-15 15:00:00,12.1,12.13,12.0,12.02,2864892.0,11.8277,11.857,11.7299,11.7495,2864892.0
2016-06-16 09:30:00,11.87,11.95,11.6,11.61,3723672.0,11.6028,11.681,11.3389,11.3487,3723672.0
2016-06-16 10:00:00,11.61,11.75,11.57,11.64,3101856.0,11.3487,11.4855,11.3096,11.378,3101856.0
2016-06-16 11:00:00,11.63,11.73,11.61,11.63,3316660.0,11.3682,11.466,11.3487,11.3682,3316660.0
2016-06-16 12:00:00,11.63,11.8,11.6,11.79,2350308.0,11.3682,11.5344,11.3389,11.5246,2350308.0
2016-06-16 13:00:00,11.79,11.84,11.71,11.74,2441043.0,11.5246,11.5735,11.4464,11.4758,2441043.0
2016-06-16 14:00:00,11.74,11.81,11.73,11.8,2278446.0,11.4758,11.5442,11.466,11.5344,2278446.0
2016-06-16 15:00:00,11.8,11.99,11.79,11.96,4180671.0,11.5344,11.7201,11.5246,11.6908,4180671.0
2016-06-17 09:30:00,11.97,12.35,11.95,12.25,4280142.0,11.7006,12.072,11.681,11.9743,4280142.0
2016-06-17 10:00:00,12.25,12.3,12.1,12.19,2618108.0,11.9743,12.0232,11.8277,11.9156,2618108.0
2016-06-17 11:00:00,12.19,12.19,12.05,12.12,1794577.0,11.9156,11.9156,11.7788,11.8472,1794577.0
2016-06-17 12:00:00,12.13,12.2,12.12,12.16,1339925.0,11.857,11.9254,11.8472,11.8863,1339925.0
2016-06-17 13:00:00,12.15,12.2,12.12,12.15,1142009.0,11.8765,11.9254,11.8472,11.8765,1142009.0
2016-06-17 14:00:00,12.15,12.26,12.11,12.23,2522921.0,11.8765,11.9841,11.8374,11.9547,2522921.0
2016-06-17 15:00:00,12.23,12.24,12.13,12.2,3663993.0,11.9547,11.9645,11.857,11.9254,3663993.0
2016-06-20 09:30:00,12.49,12.66,12.45,12.5,3826136.0,12.2089,12.3751,12.1698,12.2187,3826136.0
2016-06-20 10:00:00,12.5,12.65,12.47,12.62,3781354.0,12.2187,12.3653,12.1893,12.336,3781354.0
2016-06-20 11:00:00,12.61,12.65,12.5,12.56,2295796.0,12.3262,12.3653,12.2187,12.2773,2295796.0
2016-06-20 12:00:00,12.57,12.6,12.5,12.52,1349774.0,12.2871,12.3164,12.2187,12.2382,1349774.0
2016-06-20 13:00:00,12.52,12.55,12.45,12.46,1889328.0,12.2382,12.2675,12.1698,12.1796,1889328.0
2016-06-20 14:00:00,12.46,12.46,12.32,12.4,3022715.0,12.1796,12.1796,12.0427,12.1209,3022715.0
2016-06-20 15:00:00,12.4,12.41,12.29,12.31,3768378.0,12.1209,12.1307,12.0134,12.0329,3768378.0
2016-06-21 09:30:00,12.54,12.75,12.42,12.75,3941501.0,12.2578,12.463,12.1405,12.463,3941501.0
2016-06-21 10:00:00,12.75,12.75,12.6,12.65,4785835.0,12.463,12.463,12.3164,12.3653,4785835.0
2016-06-21 11:00:00,12.64,12.79,12.61,12.7,3561341.0,12.3555,12.5021,12.3262,12.4142,3561341.0
2016-06-21 12:00:00,12.7,12.74,12.64,12.69,2166275.0,12.4142,12.4533,12.3555,12.4044,2166275.0
2016-06-21 13:00:00,12.69,12.74,12.66,12.7,1491225.0,12.4044,12.4533,12.3751,12.4142,1491225.0
2016-06-21 14:00:00,12.7,12.82,12.67,12.8,2183412.0,12.4142,12.5315,12.3848,12.5119,2183412.0
2016-06-21 15:00:00,12.8,12.83,12.68,12.75,5405375.0,12.5119,12.5412,12.3946,12.463,5405375.0
2016-06-22 09:30:00,12.78,13.04,12.73,12.73,3983375.0,12.4924,12.7465,12.4435,12.4435,3983375.0
2016-06-22 10:00:00,12.73,12.98,12.71,12.93,3781816.0,12.4435,12.6879,12.4239,12.639,3781816.0
2016-06-22 11:00:00,12.93,12.93,12.82,12.89,5902479.0,12.639,12.639,12.5315,12.5999,5902479.0
2016-06-22 12:00:00,12.9,12.94,12.78,12.81,2591365.0,12.6097,12.6488,12.4924,12.5217,2591365.0
2016-06-22 13:00:00,12.8,12.92,12.75,12.91,2425398.0,12.5119,12.6292,12.463,12.6194,2425398.0
2016-06-22 14:00:00,12.91,12.92,12.8,12.8,1421335.0,12.6194,12.6292,12.5119,12.5119,1421335.0
2016-06-22 15:00:00,12.8,12.84,12.67,12.73,5619271.0,12.5119,12.551,12.3848,12.4435,5619271.0
2016-06-23 09:30:00,13.41,13.8,13.41,13.61,16421492.0,13.1082,13.4894,13.1082,13.3037,16421492.0
2016-06-23 10:00:00,13.61,13.92,13.59,13.84,11369390.0,13.3037,13.6067,13.2841,13.5285,11369390.0
2016-06-23 11:00:00,13.85,13.97,13.77,13.85,8263551.0,13.5383,13.6556,13.4601,13.5383,8263551.0
2016-06-23 12:00:00,13.85,13.91,13.78,13.84,5171075.0,13.5383,13.5969,13.4698,13.5285,5171075.0
2016-06-23 13:00:00,13.84,13.95,13.82,13.89,4320002.0,13.5285,13.636,13.5089,13.5774,4320002.0
2016-06-23 14:00:00,13.89,14.0,13.86,13.98,5876394.0,13.5774,13.6849,13.548,13.6653,5876394.0
2016-06-23 15:00:00,13.99,14.16,13.94,14.06,12242553.0,13.6751,13.8413,13.6262,13.7435,12242553.0
2016-06-24 09:30:00,13.5,13.85,13.31,13.78,12299288.0,13.1961,13.5383,13.0104,13.4698,12299288.0
2016-06-24 10:00:00,13.78,13.79,13.27,13.27,13515134.0,13.4698,13.4796,12.9713,12.9713,13515134.0
2016-06-24 11:00:00,13.27,13.41,13.13,13.4,8994414.0,12.9713,13.1082,12.8345,13.0984,8994414.0
2016-06-24 12:00:00,13.41,13.44,13.15,13.19,6251437.0,13.1082,13.1375,12.854,12.8931,6251437.0
2016-06-24 13:00:00,13.2,13.27,13.17,13.18,3619430.0,12.9029,12.9713,12.8736,12.8834,3619430.0
2016-06-24 14:00:00,13.18,13.35,13.17,13.35,4516476.0,12.8834,13.0495,12.8736,13.0495,4516476.0
2016-06-24 15:00:00,13.34,13.42,13.18,13.21,12946061.0,13.0398,13.118,12.8834,12.9127,12946061.0
2016-06-27 09:30:00,13.14,13.24,12.68,12.68,6665249.0,12.8443,12.942,12.3946,12.3946,6665249.0
2016-06-27 10:00:00,12.68,12.72,12.32,12.35,9663055.0,12.3946,12.4337,12.0427,12.072,9663055.0
2016-06-27 11:00:00,12.35,12.52,12.32,12.33,5981870.0,12.072,12.2382,12.0427,12.0525,5981870.0
2016-06-27 12:00:00,12.32,12.38,12.28,12.35,4457393.0,12.0427,12.1014,12.0036,12.072,4457393.0
2016-06-27 13:00:00,12.36,12.39,12.25,12.27,3108305.0,12.0818,12.1111,11.9743,11.9938,3108305.0
2016-06-27 14:00:00,12.28,12.29,12.1,12.12,4240551.0,12.0036,12.0134,11.8277,11.8472,4240551.0
2016-06-27 15:00:00,12.12,12.36,12.11,12.23,8842687.0,11.8472,12.0818,11.8374,11.9547,8842687.0
2016-06-28 09:30:00,12.64,12.98,12.62,12.95,6621367.0,12.3555,12.6879,12.336,12.6585,6621367.0
2016-06-28 10:00:00,12.96,13.0,12.7,12.73,5618106.0,12.6683,12.7074,12.4142,12.4435,5618106.0
2016-06-28 11:00:00,12.73,12.84,12.67,12.77,3959453.0,12.4435,12.551,12.3848,12.4826,3959453.0
2016-06-28 12:00:00,12.77,12.85,12.73,12.85,3165510.0,12.4826,12.5608,12.4435,12.5608,3165510.0
2016-06-28 13:00:00,12.85,12.85,12.74,12.79,2133088.0,12.5608,12.5608,12.4533,12.5021,2133088.0
2016-06-28 14:00:00,12.78,13.05,12.76,12.99,4301922.0,12.4924,12.7563,12.4728,12.6976,4301922.0
2016-06-28 15:00:00,12.99,13.03,12.92,12.99,6092330.0,12.6976,12.7367,12.6292,12.6976,6092330.0
2016-06-29 09:30:00,13.3,13.38,12.94,13.07,6874997.0,13.0007,13.0789,12.6488,12.7758,6874997.0
2016-06-29 10:00:00,13.07,13.34,13.05,13.29,7070593.0,12.7758,13.0398,12.7563,12.9909,7070593.0
2016-06-29 11:00:00,13.28,13.42,13.26,13.34,4483589.0,12.9811,13.118,12.9616,13.0398,4483589.0
2016-06-29 12:00:00,13.33,13.35,13.17,13.23,4218137.0,13.03,13.0495,12.8736,12.9322,4218137.0
2016-06-29 13:00:00,13.24,13.29,13.16,13.27,2514614.0,12.942,12.9909,12.8638,12.9713,2514614.0
2016-06-29 14:00:00,13.27,13.34,13.25,13.31,2412395.0,12.9713,13.0398,12.9518,13.0104,2412395.0
2016-06-29 15:00:00,13.31,13.34,13.15,13.19,6316910.0,13.0104,13.0398,12.854,12.8931,6316910.0
2016-06-30 09:30:00,13.34,13.42,13.22,13.33,4676352.0,13.0398,13.118,12.9225,13.03,4676352.0
2016-06-30 10:00:00,13.33,13.47,13.31,13.42,6549374.0,13.03,13.1668,13.0104,13.118,6549374.0
2016-06-30 11:00:00,13.42,13.68,13.41,13.58,5353799.0,13.118,13.3721,13.1082,13.2743,5353799.0
2016-06-30 12:00:00,13.58,13.78,13.58,13.74,5008620.0,13.2743,13.4698,13.2743,13.4307,5008620.0
2016-06-30 13:00:00,13.74,13.74,13.59,13.69,3413193.0,13.4307,13.4307,13.2841,13.3819,3413193.0
2016-06-30 14:00:00,13.69,13.74,13.62,13.73,3335275.0,13.3819,13.4307,13.3134,13.421,3335275.0
2016-06-30 15:00:00,13.73,13.76,13.6,13.75,9523533.0,13.421,13.4503,13.2939,13.4405,9523533.0
2016-07-01 09:30:00,12.58,12.9,12.38,12.41,19784990.0,12.2969,12.6097,12.1014,12.1307,19784990.0
2016-07-01 10:00:00,12.41,12.5,12.31,12.4,12635057.0,12.1307,12.2187,12.0329,12.1209,12635057.0
2016-07-01 11:00:00,12.4,12.6,12.39,12.53,8641142.0,12.1209,12.3164,12.1111,12.248,8641142.0
2016-07-01 12:00:00,12.53,12.53,12.35,12.43,6238884.0,12.248,12.248,12.072,12.1502,6238884.0
2016-07-01 13:00:00,12.43,12.46,12.34,12.43,4275072.0,12.1502,12.1796,12.0623,12.1502,4275072.0
2016-07-01 14:00:00,12.44,12.46,12.38,12.4,3877393.0,12.16,12.1796,12.1014,12.1209,3877393.0
2016-07-01 15:00:00,12.4,12.5,12.39,12.5,9023357.0,12.1209,12.2187,12.1111,12.2187,9023357.0
2016-07-05 09:30:00,12.38,12.45,12.22,12.23,4369065.0,12.1014,12.1698,11.945,11.9547,4369065.0
2016-07-05 10:00:00,12.23,12.23,11.92,11.98,8243616.0,11.9547,11.9547,11.6517,11.7104,8243616.0
2016-07-05 11:00:00,11.98,12.0,11.84,11.86,5054649.0,11.7104,11.7299,11.5735,11.5931,5054649.0
2016-07-05 12:00:00,11.86,11.99,11.85,11.93,4213859.0,11.5931,11.7201,11.5833,11.6615,4213859.0
2016-07-05 13:00:00,11.93,11.95,11.81,11.82,3435226.0,11.6615,11.681,11.5442,11.554,3435226.0
2016-07-05 14:00:00,11.82,11.94,11.8,11.83,4379810.0,11.554,11.6713,11.5344,11.5637,4379810.0
2016-07-05 15:00:00,11.83,11.92,11.81,11.91,5820576.0,11.5637,11.6517,11.5442,11.6419,5820576.0
2016-07-06 09:30:00,11.76,11.81,11.53,11.67,5635313.0,11.4953,11.5442,11.2705,11.4073,5635313.0
2016-07-06 10:00:00,11.67,11.82,11.5,11.66,7291458.0,11.4073,11.554,11.2412,11.3976,7291458.0
2016-07-06 11:00:00,11.65,11.8,11.62,11.72,4775456.0,11.3878,11.5344,11.3585,11.4562,4775456.0
2016-07-06 12:00:00,11.72,11.85,11.71,11.75,3583460.0,11.4562,11.5833,11.4464,11.4855,3583460.0
2016-07-06 13:00:00,11.75,11.81,11.7,11.74,2345729.0,11.4855,11.5442,11.4367,11.4758,2345729.0
2016-07-06 14:00:00,11.73,11.79,11.65,11.73,3681442.0,11.466,11.5246,11.3878,11.466,3681442.0
2016-07-06 15:00:00,11.73,11.76,11.68,11.73,5965108.0,11.466,11.4953,11.4171,11.466,5965108.0
2016-07-07 09:30:00,11.9,12.47,11.89,12.45,9286895.0,11.6322,12.1893,11.6224,12.1698,9286895.0
2016-07-07 10:00:00,12.45,12.55,12.33,12.4,7370289.0,12.1698,12.2675,12.0525,12.1209,7370289.0
2016-07-07 11:00:00,12.39,12.47,12.29,12.38,4292302.0,12.1111,12.1893,12.0134,12.1014,4292302.0
2016-07-07 12:00:00,12.38,12.41,12.18,12.19,2409445.0,12.1014,12.1307,11.9059,11.9156,2409445.0
2016-07-07 13:00:00,12.2,12.29,12.18,12.24,1987696.0,11.9254,12.0134,11.9059,11.9645,1987696.0
2016-07-07 14:00:00,12.24,12.25,12.15,12.18,2009794.0,11.9645,11.9743,11.8765,11.9059,2009794.0
2016-07-07 15:00:00,12.17,12.27,12.15,12.21,4657986.0,11.8961,11.9938,11.8765,11.9352,4657986.0
2016-07-08 09:30:00,12.39,12.72,12.38,12.67,5215667.0,12.1111,12.4337,12.1014,12.3848,5215667.0
2016-07-08 10:00:00,12.67,12.69,12.44,12.57,4387662.0,12.3848,12.4044,12.16,12.2871,4387662.0
2016-07-08 11:00:00,12.58,12.67,12.54,12.6,2633118.0,12.2969,12.3848,12.2578,12.3164,2633118.0
2016-07-08 12:00:00,12.6,12.69,12.58,12.66,2094761.0,12.3164,12.4044,12.2969,12.3751,2094761.0
2016-07-08 13:00:00,12.67,12.72,12.65,12.71,2421767.0,12.3848,12.4337,12.3653,12.4239,2421767.0
2016-07-08 14:00:00,12.7,12.71,12.62,12.62,2793828.0,12.4142,12.4239,12.336,12.336,2793828.0
2016-07-08 15:00:00,12.63,12.65,12.58,12.63,4648391.0,12.3457,12.3653,12.2969,12.3457,4648391.0
2016-07-11 09:30:00,12.79,12.98,12.72,12.76,4864743.0,12.5021,12.6879,12.4337,12.4728,4864743.0
2016-07-11 10:00:00,12.76,12.79,12.63,12.74,4589963.0,12.4728,12.5021,12.3457,12.4533,4589963.0
2016-07-11 11:00:00,12.73,12.77,12.67,12.7,2098377.0,12.4435,12.4826,12.3848,12.4142,2098377.0
2016-07-11 12:00:00,12.7,12.73,12.64,12.67,1943980.0,12.4142,12.4435,12.3555,12.3848,1943980.0
2016-07-11 13:00:00,12.67,12.69,12.61,12.63,1860366.0,12.3848,12.4044,12.3262,12.3457,1860366.0
2016-07-11 14:00:00,12.64,12.7,12.64,12.67,1299739.0,12.3555,12.4142,12.3555,12.3848,1299739.0
2016-07-11 15:00:00,12.67,12.7,12.62,12.64,3973480.0,12.3848,12.4142,12.336,12.3555,3973480.0
2016-07-12 09:30:00,12.98,13.46,12.98,13.25,9378828.0,12.6879,13.157,12.6879,12.9518,9378828.0
2016-07-12 10:00:00,13.25,13.3,13.12,13.16,6192333.0,12.9518,13.0007,12.8247,12.8638,6192333.0
2016-07-12 11:00:00,13.16,13.3,13.16,13.21,3767361.0,12.8638,13.0007,12.8638,12.9127,3767361.0
2016-07-12 12:00:00,13.21,13.32,13.21,13.24,2895815.0,12.9127,13.0202,12.9127,12.942,2895815.0
2016-07-12 13:00:00,13.25,13.29,13.2,13.24,2262403.0,12.9518,12.9909,12.9029,12.942,2262403.0
2016-07-12 14:00:00,13.24,13.35,13.23,13.3,2310838.0,12.942,13.0495,12.9322,13.0007,2310838.0
2016-07-12 15:00:00,13.31,13.31,13.19,13.23,6604083.0,13.0104,13.0104,12.8931,12.9322,6604083.0
2016-07-13 09:30:00,13.26,13.37,13.07,13.16,3459147.0,12.9616,13.0691,12.7758,12.8638,3459147.0
2016-07-13 10:00:00,13.17,13.3,13.13,13.23,3515874.0,12.8736,13.0007,12.8345,12.9322,3515874.0
2016-07-13 11:00:00,13.24,13.27,13.14,13.25,3137771.0,12.942,12.9713,12.8443,12.9518,3137771.0
2016-07-13 12:00:00,13.25,13.28,13.19,13.25,1965827.0,12.9518,12.9811,12.8931,12.9518,1965827.0
2016-07-13 13:00:00,13.25,13.27,13.2,13.21,2064215.0,12.9518,12.9713,12.9029,12.9127,2064215.0
2016-07-13 14:00:00,13.21,13.26,13.19,13.25,1732131.0,12.9127,12.9616,12.8931,12.9518,1732131.0
2016-07-13 15:00:00,13.25,13.39,13.23,13.29,5115393.0,12.9518,13.0886,12.9322,12.9909,5115393.0
2016-07-14 09:30:00,13.5,13.55,13.32,13.41,4162108.0,13.1961,13.245,13.0202,13.1082,4162108.0
2016-07-14 10:00:00,13.41,13.45,13.34,13.39,3944662.0,13.1082,13.1473,13.0398,13.0886,3944662.0
2016-07-14 11:00:00,13.38,13.42,13.36,13.39,1529383.0,13.0789,13.118,13.0593,13.0886,1529383.0
2016-07-14 12:00:00,13.4,13.41,13.37,13.37,1273062.0,13.0984,13.1082,13.0691,13.0691,1273062.0
2016-07-14 13:00:00,13.37,13.41,13.36,13.38,1349589.0,13.0691,13.1082,13.0593,13.0789,1349589.0
2016-07-14 14:00:00,13.38,13.38,13.34,13.36,1209903.0,13.0789,13.0789,13.0398,13.0593,1209903.0
2016-07-14 15:00:00,13.36,13.4,13.27,13.29,3610748.0,13.0593,13.0984,12.9713,12.9909,3610748.0
2016-07-15 09:30:00,13.23,13.5,13.23,13.36,3214712.0,12.9322,13.1961,12.9322,13.0593,3214712.0
2016-07-15 10:00:00,13.36,13.37,13.21,13.21,2151689.0,13.0593,13.0691,12.9127,12.9127,2151689.0
2016-07-15 11:00:00,13.22,13.25,13.07,13.1,2531430.0,12.9225,12.9518,12.7758,12.8052,2531430.0
2016-07-15 12:00:00,13.1,13.14,13.04,13.08,1628922.0,12.8052,12.8443,12.7465,12.7856,1628922.0
2016-07-15 13:00:00,13.08,13.13,13.06,13.11,1682172.0,12.7856,12.8345,12.7661,12.8149,1682172.0
2016-07-15 14:00:00,13.12,13.14,13.09,13.11,1983988.0,12.8247,12.8443,12.7954,12.8149,1983988.0
2016-07-15 15:00:00,13.11,13.16,13.08,13.13,3740787.0,12.8149,12.8638,12.7856,12.8345,3740787.0
2016-07-18 09:30:00,13.25,13.29,13.09,13.19,1744053.0,12.9518,12.9909,12.7954,12.8931,1744053.0
2016-07-18 10:00:00,13.19,13.28,13.14,13.15,2073592.0,12.8931,12.9811,12.8443,12.854,2073592.0
2016-07-18 11:00:00,13.15,13.22,13.14,13.2,1350506.0,12.854,12.9225,12.8443,12.9029,1350506.0
2016-07-18 12:00:00,13.19,13.25,13.16,13.17,1394556.0,12.8931,12.9518,12.8638,12.8736,1394556.0
2016-07-18 13:00:00,13.17,13.23,13.16,13.22,1021140.0,12.8736,12.9322,12.8638,12.9225,1021140.0
2016-07-18 14:00:00,13.22,13.28,13.19,13.27,1978409.0,12.9225,12.9811,12.8931,12.9713,1978409.0
2016-07-18 15:00:00,13.27,13.36,13.24,13.33,6004762.0,12.9713,13.0593,12.942,13.03,6004762.0
2016-07-19 09:30:00,13.22,13.26,13.05,13.08,3852244.0,12.9225,12.9616,12.7563,12.7856,3852244.0
2016-07-19 10:00:00,13.09,13.18,13.06,13.08,2854122.0,12.7954,12.8834,12.7661,12.7856,2854122.0
2016-07-19 11:00:00,13.08,13.13,13.05,13.12,1777948.0,12.7856,12.8345,12.7563,12.8247,1777948.0
2016-07-19 12:00:00,13.12,13.16,13.09,13.12,1717873.0,12.8247,12.8638,12.7954,12.8247,1717873.0
2016-07-19 13:00:00,13.13,13.15,13.07,13.13,1864202.0,12.8345,12.854,12.7758,12.8345,1864202.0
2016-07-19 14:00:00,13.13,13.18,13.12,13.16,1530292.0,12.8345,12.8834,12.8247,12.8638,1530292.0
2016-07-19 15:00:00,13.15,13.24,13.15,13.22,5141350.0,12.854,12.942,12.854,12.9225,5141350.0
2016-07-20 09:30:00,13.33,13.35,13.24,13.32,3520118.0,13.03,13.0495,12.942,13.0202,3520118.0
2016-07-20 10:00:00,13.33,13.44,13.3,13.43,4099506.0,13.03,13.1375,13.0007,13.1277,4099506.0
2016-07-20 11:00:00,13.43,13.46,13.38,13.41,4291349.0,13.1277,13.157,13.0789,13.1082,4291349.0
2016-07-20 12:00:00,13.42,13.5,13.4,13.5,4100630.0,13.118,13.1961,13.0984,13.1961,4100630.0
2016-07-20 13:00:00,13.5,13.62,13.49,13.57,6287014.0,13.1961,13.3134,13.1864,13.2646,6287014.0
2016-07-20 14:00:00,13.58,13.6,13.52,13.53,2371835.0,13.2743,13.2939,13.2157,13.2255,2371835.0
2016-07-20 15:00:00,13.53,13.62,13.49,13.59,6364816.0,13.2255,13.3134,13.1864,13.2841,6364816.0
2016-07-21 09:30:00,13.5,13.5,13.31,13.33,2677887.0,13.1961,13.1961,13.0104,13.03,2677887.0
2016-07-21 10:00:00,13.34,13.41,13.27,13.35,1952485.0,13.0398,13.1082,12.9713,13.0495,1952485.0
2016-07-21 11:00:00,13.35,13.35,13.17,13.18,2336079.0,13.0495,13.0495,12.8736,12.8834,2336079.0
2016-07-21 12:00:00,13.17,13.25,13.16,13.19,1412051.0,12.8736,12.9518,12.8638,12.8931,1412051.0
2016-07-21 13:00:00,13.19,13.22,13.16,13.2,1032533.0,12.8931,12.9225,12.8638,12.9029,1032533.0
2016-07-21 14:00:00,13.2,13.2,13.12,13.14,1809791.0,12.9029,12.9029,12.8247,12.8443,1809791.0
2016-07-21 15:00:00,13.13,13.19,13.08,13.18,3403757.0,12.8345,12.8931,12.7856,12.8834,3403757.0
2016-07-22 09:30:00,13.21,13.23,13.06,13.09,2543409.0,12.9127,12.9322,12.7661,12.7954,2543409.0
2016-07-22 10:00:00,13.09,13.12,13.01,13.12,2926498.0,12.7954,12.8247,12.7172,12.8247,2926498.0
2016-07-22 11:00:00,13.11,13.16,13.07,13.12,2281318.0,12.8149,12.8638,12.7758,12.8247,2281318.0
2016-07-22 12:00:00,13.12,13.2,13.11,13.17,1644425.0,12.8247,12.9029,12.8149,12.8736,1644425.0
2016-07-22 13:00:00,13.17,13.19,13.12,13.16,1471757.0,12.8736,12.8931,12.8247,12.8638,1471757.0
2016-07-22 14:00:00,13.16,13.17,13.12,13.14,1285372.0,12.8638,12.8736,12.8247,12.8443,1285372.0
2016-07-22 15:00:00,13.14,13.15,13.07,13.12,3918559.0,12.8443,12.854,12.7758,12.8247,3918559.0
2016-07-25 09:30:00,14.03,14.33,13.9,14.08,17090508.0,13.7142,14.0075,13.5871,13.7631,17090508.0
2016-07-25 10:00:00,14.08,14.12,13.94,14.0,9121120.0,13.7631,13.8022,13.6262,13.6849,9121120.0
2016-07-25 11:00:00,14.0,14.1,13.98,14.1,4860123.0,13.6849,13.7826,13.6653,13.7826,4860123.0
2016-07-25 12:00:00,14.09,14.19,14.09,14.11,3541719.0,13.7729,13.8706,13.7729,13.7924,3541719.0
2016-07-25 13:00:00,14.11,14.11,13.97,14.0,3219808.0,13.7924,13.7924,13.6556,13.6849,3219808.0
2016-07-25 14:00:00,13.99,14.0,13.91,13.95,3517874.0,13.6751,13.6849,13.5969,13.636,3517874.0
2016-07-25 15:00:00,13.94,14.0,13.88,13.93,5068122.0,13.6262,13.6849,13.5676,13.6165,5068122.0
2016-07-26 09:30:00,14.0,14.39,13.93,14.35,5553664.0,13.6849,14.0661,13.6165,14.027,5553664.0
2016-07-26 10:00:00,14.35,14.43,14.22,14.27,7389390.0,14.027,14.1052,13.8999,13.9488,7389390.0
2016-07-26 11:00:00,14.27,14.37,14.26,14.36,2594046.0,13.9488,14.0466,13.939,14.0368,2594046.0
2016-07-26 12:00:00,14.36,14.37,14.25,14.3,2724321.0,14.0368,14.0466,13.9293,13.9781,2724321.0
2016-07-26 13:00:00,14.3,14.4,14.29,14.38,2201549.0,13.9781,14.0759,13.9684,14.0563,2201549.0
2016-07-26 14:00:00,14.38,14.58,14.35,14.54,4273746.0,14.0563,14.2518,14.027,14.2127,4273746.0
2016-07-26 15:00:00,14.54,14.69,14.54,14.67,10069387.0,14.2127,14.3594,14.2127,14.3398,10069387.0
2016-07-27 09:30:00,14.85,14.89,14.58,14.65,7321096.0,14.5158,14.5549,14.2518,14.3203,7321096.0
2016-07-27 10:00:00,14.65,14.65,14.34,14.4,5395394.0,14.3203,14.3203,14.0172,14.0759,5395394.0
2016-07-27 11:00:00,14.4,14.43,14.28,14.29,3491971.0,14.0759,14.1052,13.9586,13.9684,3491971.0
2016-07-27 12:00:00,14.29,14.31,14.14,14.21,3704446.0,13.9684,13.9879,13.8217,13.8902,3704446.0
2016-07-27 13:00:00,14.2,14.25,14.05,14.14,3050099.0,13.8804,13.9293,13.7338,13.8217,3050099.0
2016-07-27 14:00:00,14.13,14.22,14.06,14.18,3064388.0,13.812,13.8999,13.7435,13.8608,3064388.0
2016-07-27 15:00:00,14.18,14.3,14.16,14.18,4778695.0,13.8608,13.9781,13.8413,13.8608,4778695.0
2016-07-28 09:30:00,14.13,14.19,13.75,13.93,5075539.0,13.812,13.8706,13.4405,13.6165,5075539.0
2016-07-28 10:00:00,13.94,14.01,13.86,13.92,2459868.0,13.6262,13.6947,13.548,13.6067,2459868.0
2016-07-28 11:00:00,13.91,13.95,13.76,13.79,2506611.0,13.5969,13.636,13.4503,13.4796,2506611.0
2016-07-28 12:00:00,13.79,13.8,13.7,13.78,1830499.0,13.4796,13.4894,13.3916,13.4698,1830499.0
2016-07-28 13:00:00,13.77,13.86,13.72,13.76,1776360.0,13.4601,13.548,13.4112,13.4503,1776360.0
2016-07-28 14:00:00,13.75,13.77,13.72,13.73,2036971.0,13.4405,13.4601,13.4112,13.421,2036971.0
2016-07-28 15:00:00,13.74,13.84,13.72,13.81,4510843.0,13.4307,13.5285,13.4112,13.4992,4510843.0
2016-07-29 09:30:00,13.91,13.94,13.62,13.7,4491308.0,13.5969,13.6262,13.3134,13.3916,4491308.0
2016-07-29 10:00:00,13.7,13.79,13.63,13.73,3614329.0,13.3916,13.4796,13.3232,13.421,3614329.0
2016-07-29 11:00:00,13.73,13.76,13.69,13.7,3082313.0,13.421,13.4503,13.3819,13.3916,3082313.0
2016-07-29 12:00:00,13.71,13.76,13.63,13.67,1808809.0,13.4014,13.4503,13.3232,13.3623,1808809.0
2016-07-29 13:00:00,13.67,13.76,13.64,13.73,1154142.0,13.3623,13.4503,13.333,13.421,1154142.0
2016-07-29 14:00:00,13.74,13.75,13.68,13.74,868162.0,13.4307,13.4405,13.3721,13.4307,868162.0
2016-07-29 15:00:00,13.74,13.78,13.69,13.74,3802807.0,13.4307,13.4698,13.3819,13.4307,3802807.0
2016-08-01 09:30:00,13.81,13.92,13.7,13.8,2728106.0,13.4992,13.6067,13.3916,13.4894,2728106.0
2016-08-01 10:00:00,13.79,13.81,13.69,13.75,2247359.0,13.4796,13.4992,13.3819,13.4405,2247359.0
2016-08-01 11:00:00,13.75,13.79,13.66,13.69,1728927.0,13.4405,13.4796,13.3525,13.3819,1728927.0
2016-08-01 12:00:00,13.69,13.7,13.58,13.65,1457107.0,13.3819,13.3916,13.2743,13.3428,1457107.0
2016-08-01 13:00:00,13.65,13.66,13.58,13.62,1033067.0,13.3428,13.3525,13.2743,13.3134,1033067.0
2016-08-01 14:00:00,13.63,13.65,13.58,13.62,1188428.0,13.3232,13.3428,13.2743,13.3134,1188428.0
2016-08-01 15:00:00,13.61,13.64,13.55,13.57,4112580.0,13.3037,13.333,13.245,13.2646,4112580.0
2016-08-02 09:30:00,13.55,13.58,13.35,13.41,2988598.0,13.245,13.2743,13.0495,13.1082,2988598.0
2016-08-02 10:00:00,13.41,13.42,13.19,13.21,4174566.0,13.1082,13.118,12.8931,12.9127,4174566.0
2016-08-02 11:00:00,13.21,13.29,13.2,13.21,1674506.0,12.9127,12.9909,12.9029,12.9127,1674506.0
2016-08-02 12:00:00,13.21,13.26,13.14,13.15,1529550.0,12.9127,12.9616,12.8443,12.854,1529550.0
2016-08-02 13:00:00,13.15,13.17,13.02,13.14,3067820.0,12.854,12.8736,12.727,12.8443,3067820.0
2016-08-02 14:00:00,13.14,13.33,13.14,13.32,2714798.0,12.8443,13.03,12.8443,13.0202,2714798.0
2016-08-02 15:00:00,13.32,13.42,13.3,13.4,6044267.0,13.0202,13.118,13.0007,13.0984,6044267.0
2016-08-03 09:30:00,13.27,13.56,13.27,13.4,2639118.0,12.9713,13.2548,12.9713,13.0984,2639118.0
2016-08-03 10:00:00,13.4,13.58,13.39,13.47,3078116.0,13.0984,13.2743,13.0886,13.1668,3078116.0
2016-08-03 11:00:00,13.47,13.55,13.43,13.54,2010779.0,13.1668,13.245,13.1277,13.2352,2010779.0
2016-08-03 12:00:00,13.55,13.57,13.49,13.51,1720038.0,13.245,13.2646,13.1864,13.2059,1720038.0
2016-08-03 13:00:00,13.52,13.52,13.46,13.49,1282252.0,13.2157,13.2157,13.157,13.1864,1282252.0
2016-08-03 14:00:00,13.49,13.5,13.41,13.45,1940532.0,13.1864,13.1961,13.1082,13.1473,1940532.0
2016-08-03 15:00:00,13.44,13.51,13.42,13.51,3625132.0,13.1375,13.2059,13.118,13.2059,3625132.0
2016-08-04 09:30:00,13.61,14.0,13.6,13.9,4609290.0,13.3037,13.6849,13.2939,13.5871,4609290.0
2016-08-04 10:00:00,13.9,13.98,13.84,13.98,4235303.0,13.5871,13.6653,13.5285,13.6653,4235303.0
2016-08-04 11:00:00,13.97,14.14,13.95,14.13,3009296.0,13.6556,13.8217,13.636,13.812,3009296.0
2016-08-04 12:00:00,14.13,14.14,14.08,14.11,2019873.0,13.812,13.8217,13.7631,13.7924,2019873.0
2016-08-04 13:00:00,14.11,14.19,14.1,14.19,1850085.0,13.7924,13.8706,13.7826,13.8706,1850085.0
2016-08-04 14:00:00,14.19,14.2,14.08,14.1,2271374.0,13.8706,13.8804,13.7631,13.7826,2271374.0
2016-08-04 15:00:00,14.1,14.11,14.0,14.03,3845107.0,13.7826,13.7924,13.6849,13.7142,3845107.0
2016-08-05 09:30:00,14.21,14.65,14.2,14.65,6546400.0,13.8902,14.3203,13.8804,14.3203,6546400.0
2016-08-05 10:00:00,14.65,14.78,14.6,14.74,6331922.0,14.3203,14.4473,14.2714,14.4082,6331922.0
2016-08-05 11:00:00,14.73,14.77,14.63,14.73,3854301.0,14.3985,14.4376,14.3007,14.3985,3854301.0
2016-08-05 12:00:00,14.73,14.73,14.57,14.58,2442427.0,14.3985,14.3985,14.2421,14.2518,2442427.0
2016-08-05 13:00:00,14.58,14.6,14.51,14.52,1539613.0,14.2518,14.2714,14.1834,14.1932,1539613.0
2016-08-05 14:00:00,14.53,14.53,14.45,14.47,1784133.0,14.203,14.203,14.1248,14.1443,1784133.0
2016-08-05 15:00:00,14.46,14.54,14.46,14.52,4417781.0,14.1345,14.2127,14.1345,14.1932,4417781.0
2016-08-08 09:30:00,14.55,14.72,14.43,14.44,3702805.0,14.2225,14.3887,14.1052,14.115,3702805.0
2016-08-08 10:00:00,14.44,14.56,14.39,14.5,3115033.0,14.115,14.2323,14.0661,14.1736,3115033.0
2016-08-08 11:00:00,14.5,14.6,14.49,14.52,2248922.0,14.1736,14.2714,14.1639,14.1932,2248922.0
2016-08-08 12:00:00,14.52,14.52,14.44,14.5,1625846.0,14.1932,14.1932,14.115,14.1736,1625846.0
2016-08-08 13:00:00,14.5,14.52,14.44,14.48,1073936.0,14.1736,14.1932,14.115,14.1541,1073936.0
2016-08-08 14:00:00,14.48,14.48,14.39,14.42,904986.0,14.1541,14.1541,14.0661,14.0954,904986.0
2016-08-08 15:00:00,14.42,14.44,14.38,14.42,2016938.0,14.0954,14.115,14.0563,14.0954,2016938.0
2016-08-09 09:30:00,14.56,14.7,14.4,14.4,2337964.0,14.2323,14.3691,14.0759,14.0759,2337964.0
2016-08-09 10:00:00,14.41,14.56,14.4,14.54,2117900.0,14.0857,14.2323,14.0759,14.2127,2117900.0
2016-08-09 11:00:00,14.54,14.57,14.49,14.52,1590263.0,14.2127,14.2421,14.1639,14.1932,1590263.0
2016-08-09 12:00:00,14.52,14.55,14.47,14.5,1124554.0,14.1932,14.2225,14.1443,14.1736,1124554.0
2016-08-09 13:00:00,14.5,14.53,14.47,14.48,1103176.0,14.1736,14.203,14.1443,14.1541,1103176.0
2016-08-09 14:00:00,14.47,14.51,14.45,14.48,1222264.0,14.1443,14.1834,14.1248,14.1541,1222264.0
2016-08-09 15:00:00,14.47,14.51,14.45,14.48,2116719.0,14.1443,14.1834,14.1248,14.1541,2116719.0
2016-08-10 09:30:00,14.48,14.5,14.15,14.21,2485604.0,14.1541,14.1736,13.8315,13.8902,2485604.0
2016-08-10 10:00:00,14.21,14.32,14.13,14.17,2534882.0,13.8902,13.9977,13.812,13.8511,2534882.0
2016-08-10 11:00:00,14.17,14.2,14.03,14.13,2620086.0,13.8511,13.8804,13.7142,13.812,2620086.0
2016-08-10 12:00:00,14.13,14.25,14.12,14.18,1394704.0,13.812,13.9293,13.8022,13.8608,1394704.0
2016-08-10 13:00:00,14.18,14.21,14.15,14.16,813561.0,13.8608,13.8902,13.8315,13.8413,813561.0
2016-08-10 14:00:00,14.16,14.24,14.14,14.22,1569988.0,13.8413,13.9195,13.8217,13.8999,1569988.0
2016-08-10 15:00:00,14.22,14.23,14.17,14.19,2686755.0,13.8999,13.9097,13.8511,13.8706,2686755.0
2016-08-11 09:30:00,14.25,14.4,14.21,14.28,1993123.0,13.9293,14.0759,13.8902,13.9586,1993123.0
2016-08-11 10:00:00,14.28,14.32,14.21,14.24,1608352.0,13.9586,13.9977,13.8902,13.9195,1608352.0
2016-08-11 11:00:00,14.25,14.26,14.21,14.25,1519906.0,13.9293,13.939,13.8902,13.9293,1519906.0
2016-08-11 12:00:00,14.25,14.37,14.23,14.34,1224114.0,13.9293,14.0466,13.9097,14.0172,1224114.0
2016-08-11 13:00:00,14.35,14.39,14.3,14.37,1049093.0,14.027,14.0661,13.9781,14.0466,1049093.0
2016-08-11 14:00:00,14.37,14.42,14.34,14.42,1524916.0,14.0466,14.0954,14.0172,14.0954,1524916.0
2016-08-11 15:00:00,14.42,14.49,14.38,14.43,4408939.0,14.0954,14.1639,14.0563,14.1052,4408939.0
2016-08-12 09:30:00,14.46,14.84,14.43,14.78,4206675.0,14.1345,14.506,14.1052,14.4473,4206675.0
2016-08-12 10:00:00,14.79,14.86,14.7,14.83,3519000.0,14.4571,14.5255,14.3691,14.4962,3519000.0
2016-08-12 11:00:00,14.83,14.95,14.83,14.9,2681834.0,14.4962,14.6135,14.4962,14.5646,2681834.0
2016-08-12 12:00:00,14.9,14.93,14.82,14.92,1850143.0,14.5646,14.594,14.4864,14.5842,1850143.0
2016-08-12 13:00:00,14.91,14.94,14.87,14.94,1914510.0,14.5744,14.6037,14.5353,14.6037,1914510.0
2016-08-12 14:00:00,14.94,14.97,14.91,14.97,2271442.0,14.6037,14.6331,14.5744,14.6331,2271442.0
2016-08-12 15:00:00,14.96,14.99,14.89,14.94,4246739.0,14.6233,14.6526,14.5549,14.6037,4246739.0
2016-08-15 09:30:00,15.09,15.37,15.08,15.34,4923891.0,14.7504,15.0241,14.7406,14.9947,4923891.0
2016-08-15 10:00:00,15.34,15.58,15.3,15.46,6639363.0,14.9947,15.2293,14.9556,15.112,6639363.0
2016-08-15 11:00:00,15.46,15.53,15.45,15.5,2545429.0,15.112,15.1805,15.1023,15.1511,2545429.0
2016-08-15 12:00:00,15.5,15.7,15.47,15.61,4104059.0,15.1511,15.3466,15.1218,15.2587,4104059.0
2016-08-15 13:00:00,15.62,15.67,15.61,15.64,2154564.0,15.2684,15.3173,15.2587,15.288,2154564.0
2016-08-15 14:00:00,15.64,15.65,15.55,15.57,2229337.0,15.288,15.2978,15.2,15.2196,2229337.0
2016-08-15 15:00:00,15.57,15.6,15.52,15.53,4538450.0,15.2196,15.2489,15.1707,15.1805,4538450.0
2016-08-16 09:30:00,15.58,15.59,15.38,15.48,3167617.0,15.2293,15.2391,15.0338,15.1316,3167617.0
2016-08-16 10:00:00,15.48,15.49,15.23,15.29,4432332.0,15.1316,15.1414,14.8872,14.9459,4432332.0
2016-08-16 11:00:00,15.28,15.37,15.26,15.36,2056950.0,14.9361,15.0241,14.9165,15.0143,2056950.0
2016-08-16 12:00:00,15.36,15.45,15.31,15.44,2739439.0,15.0143,15.1023,14.9654,15.0925,2739439.0
2016-08-16 13:00:00,15.45,15.45,15.39,15.41,2349955.0,15.1023,15.1023,15.0436,15.0632,2349955.0
2016-08-16 14:00:00,15.41,15.46,15.41,15.46,1765011.0,15.0632,15.112,15.0632,15.112,1765011.0
2016-08-16 15:00:00,15.46,15.52,15.45,15.49,2907201.0,15.112,15.1707,15.1023,15.1414,2907201.0
2016-08-17 09:30:00,15.53,15.68,15.46,15.61,3829677.0,15.1805,15.3271,15.112,15.2587,3829677.0
2016-08-17 10:00:00,15.6,15.61,15.51,15.58,2752013.0,15.2489,15.2587,15.1609,15.2293,2752013.0
2016-08-17 11:00:00,15.58,15.76,15.57,15.71,3583844.0,15.2293,15.4053,15.2196,15.3564,3583844.0
2016-08-17 12:00:00,15.7,15.73,15.6,15.69,2730906.0,15.3466,15.376,15.2489,15.3369,2730906.0
2016-08-17 13:00:00,15.69,15.71,15.53,15.58,1894823.0,15.3369,15.3564,15.1805,15.2293,1894823.0
2016-08-17 14:00:00,15.58,15.63,15.47,15.57,2125695.0,15.2293,15.2782,15.1218,15.2196,2125695.0
2016-08-17 15:00:00,15.57,15.58,15.5,15.53,3412181.0,15.2196,15.2293,15.1511,15.1805,3412181.0
2016-08-18 09:30:00,15.55,15.66,15.51,15.66,2273318.0,15.2,15.3075,15.1609,15.3075,2273318.0
2016-08-18 10:00:00,15.65,15.7,15.53,15.69,1807695.0,15.2978,15.3466,15.1805,15.3369,1807695.0
2016-08-18 11:00:00,15.69,15.8,15.66,15.77,2644193.0,15.3369,15.4444,15.3075,15.4151,2644193.0
2016-08-18 12:00:00,15.77,15.8,15.61,15.67,2282550.0,15.4151,15.4444,15.2587,15.3173,2282550.0
2016-08-18 13:00:00,15.68,15.75,15.67,15.74,1716870.0,15.3271,15.3955,15.3173,15.3857,1716870.0
2016-08-18 14:00:00,15.74,15.75,15.7,15.75,1503290.0,15.3857,15.3955,15.3466,15.3955,1503290.0
2016-08-18 15:00:00,15.75,15.79,15.74,15.77,2617184.0,15.3955,15.4346,15.3857,15.4151,2617184.0
2016-08-19 09:30:00,16.19,16.45,16.03,16.38,8952826.0,15.8256,16.0798,15.6692,16.0113,8952826.0
2016-08-19 10:00:00,16.38,16.44,16.29,16.34,6145543.0,16.0113,16.07,15.9234,15.9722,6145543.0
2016-08-19 11:00:00,16.34,16.4,16.32,16.35,3467985.0,15.9722,16.0309,15.9527,15.982,3467985.0
2016-08-19 12:00:00,16.35,16.36,16.18,16.18,2744127.0,15.982,15.9918,15.8158,15.8158,2744127.0
2016-08-19 13:00:00,16.19,16.27,16.11,16.23,3005620.0,15.8256,15.9038,15.7474,15.8647,3005620.0
2016-08-19 14:00:00,16.23,16.28,16.2,16.23,1916505.0,15.8647,15.9136,15.8354,15.8647,1916505.0
2016-08-19 15:00:00,16.23,16.31,16.21,16.25,4755745.0,15.8647,15.9429,15.8452,15.8843,4755745.0
2016-08-22 09:30:00,16.08,16.43,15.91,16.26,4199054.0,15.7181,16.0602,15.5519,15.894,4199054.0
2016-08-22 10:00:00,16.27,16.35,16.18,16.31,2661797.0,15.9038,15.982,15.8158,15.9429,2661797.0
2016-08-22 11:00:00,16.31,16.33,16.14,16.2,2199581.0,15.9429,15.9625,15.7767,15.8354,2199581.0
2016-08-22 12:00:00,16.19,16.24,16.13,16.14,1896180.0,15.8256,15.8745,15.767,15.7767,1896180.0
2016-08-22 13:00:00,16.14,16.19,16.04,16.1,2074742.0,15.7767,15.8256,15.679,15.7376,2074742.0
2016-08-22 14:00:00,16.1,16.19,16.09,16.16,1947094.0,15.7376,15.8256,15.7279,15.7963,1947094.0
2016-08-22 15:00:00,16.15,16.21,16.15,16.19,3380827.0,15.7865,15.8452,15.7865,15.8256,3380827.0
2016-08-23 09:30:00,16.27,16.54,16.26,16.48,3828582.0,15.9038,16.1677,15.894,16.1091,3828582.0
2016-08-23 10:00:00,16.48,16.52,16.4,16.45,3679191.0,16.1091,16.1482,16.0309,16.0798,3679191.0
2016-08-23 11:00:00,16.45,16.48,16.35,16.36,2521823.0,16.0798,16.1091,15.982,15.9918,2521823.0
2016-08-23 12:00:00,16.36,16.37,16.14,16.17,2899438.0,15.9918,16.0016,15.7767,15.8061,2899438.0
2016-08-23 13:00:00,16.17,16.34,16.16,16.23,2071592.0,15.8061,15.9722,15.7963,15.8647,2071592.0
2016-08-23 14:00:00,16.23,16.26,16.2,16.23,1353240.0,15.8647,15.894,15.8354,15.8647,1353240.0
2016-08-23 15:00:00,16.23,16.24,16.14,16.18,4884618.0,15.8647,15.8745,15.7767,15.8158,4884618.0
2016-08-24 09:30:00,16.2,16.24,15.92,15.94,4053786.0,15.8354,15.8745,15.5617,15.5812,4053786.0
2016-08-24 10:00:00,15.94,16.01,15.79,15.86,4182596.0,15.5812,15.6497,15.4346,15.503,4182596.0
2016-08-24 11:00:00,15.86,15.86,15.73,15.82,3893538.0,15.503,15.503,15.376,15.4639,3893538.0
2016-08-24 12:00:00,15.81,15.85,15.77,15.84,1747886.0,15.4542,15.4933,15.4151,15.4835,1747886.0
2016-08-24 13:00:00,15.84,15.85,15.76,15.77,1362617.0,15.4835,15.4933,15.4053,15.4151,1362617.0
2016-08-24 14:00:00,15.77,15.77,15.61,15.65,2969348.0,15.4151,15.4151,15.2587,15.2978,2969348.0
2016-08-24 15:00:00,15.66,15.66,15.38,15.51,6467984.0,15.3075,15.3075,15.0338,15.1609,6467984.0
2016-08-25 09:30:00,15.87,16.32,15.87,16.29,9226130.0,15.5128,15.9527,15.5128,15.9234,9226130.0
2016-08-25 10:00:00,16.3,16.4,16.24,16.35,6358817.0,15.9331,16.0309,15.8745,15.982,6358817.0
2016-08-25 11:00:00,16.35,16.55,16.32,16.4,5906645.0,15.982,16.1775,15.9527,16.0309,5906645.0
2016-08-25 12:00:00,16.41,16.47,16.37,16.4,2829844.0,16.0407,16.0993,16.0016,16.0309,2829844.0
2016-08-25 13:00:00,16.39,16.44,16.26,16.3,1731130.0,16.0211,16.07,15.894,15.9331,1731130.0
2016-08-25 14:00:00,16.29,16.32,16.17,16.18,1921638.0,15.9234,15.9527,15.8061,15.8158,1921638.0
2016-08-25 15:00:00,16.18,16.25,16.15,16.2,4329101.0,15.8158,15.8843,15.7865,15.8354,4329101.0
2016-08-26 09:30:00,16.36,16.78,16.34,16.77,4448659.0,15.9918,16.4023,15.9722,16.3926,4448659.0
2016-08-26 10:00:00,16.77,16.81,16.53,16.6,6210120.0,16.3926,16.4316,16.158,16.2264,6210120.0
2016-08-26 11:00:00,16.6,16.68,16.51,16.52,2628161.0,16.2264,16.3046,16.1384,16.1482,2628161.0
2016-08-26 12:00:00,16.52,16.52,16.28,16.41,3090673.0,16.1482,16.1482,15.9136,16.0407,3090673.0
2016-08-26 13:00:00,16.4,16.43,16.34,16.38,1466853.0,16.0309,16.0602,15.9722,16.0113,1466853.0
2016-08-26 14:00:00,16.37,16.45,16.33,16.37,1666188.0,16.0016,16.0798,15.9625,16.0016,1666188.0
2016-08-26 15:00:00,16.37,16.53,16.35,16.51,3350601.0,16.0016,16.158,15.982,16.1384,3350601.0
2016-08-29 09:30:00,16.92,17.25,16.72,16.78,8336569.0,16.5392,16.8617,16.3437,16.4023,8336569.0
2016-08-29 10:00:00,16.79,16.87,16.61,16.86,4962033.0,16.4121,16.4903,16.2362,16.4805,4962033.0
2016-08-29 11:00:00,16.86,16.97,16.8,16.95,3753136.0,16.4805,16.588,16.4219,16.5685,3753136.0
2016-08-29 12:00:00,16.95,17.0,16.94,16.98,3091846.0,16.5685,16.6174,16.5587,16.5978,3091846.0
2016-08-29 13:00:00,16.98,17.0,16.94,16.98,1887916.0,16.5978,16.6174,16.5587,16.5978,1887916.0
2016-08-29 14:00:00,16.98,17.0,16.88,16.89,1886917.0,16.5978,16.6174,16.5001,16.5098,1886917.0
2016-08-29 15:00:00,16.89,16.92,16.86,16.91,3632803.0,16.5098,16.5392,16.4805,16.5294,3632803.0
2016-08-30 09:30:00,17.0,17.0,16.73,16.94,4908264.0,16.6174,16.6174,16.3535,16.5587,4908264.0
2016-08-30 10:00:00,16.95,17.01,16.63,16.65,4752160.0,16.5685,16.6271,16.2557,16.2753,4752160.0
2016-08-30 11:00:00,16.66,16.74,16.55,16.61,2940704.0,16.285,16.3632,16.1775,16.2362,2940704.0
2016-08-30 12:00:00,16.61,16.69,16.56,16.56,1807279.0,16.2362,16.3144,16.1873,16.1873,1807279.0
2016-08-30 13:00:00,16.56,16.63,16.55,16.63,1653871.0,16.1873,16.2557,16.1775,16.2557,1653871.0
2016-08-30 14:00:00,16.62,16.66,16.51,16.64,2070349.0,16.2459,16.285,16.1384,16.2655,2070349.0
2016-08-30 15:00:00,16.64,16.74,16.59,16.73,3186528.0,16.2655,16.3632,16.2166,16.3535,3186528.0
2016-08-31 09:30:00,16.7,16.74,16.14,16.53,4382089.0,16.3241,16.3632,15.7767,16.158,4382089.0
2016-08-31 10:00:00,16.53,16.56,16.29,16.3,4394498.0,16.158,16.1873,15.9234,15.9331,4394498.0
2016-08-31 11:00:00,16.3,16.4,16.24,16.31,2709857.0,15.9331,16.0309,15.8745,15.9429,2709857.0
2016-08-31 12:00:00,16.31,16.41,16.25,16.39,1707736.0,15.9429,16.0407,15.8843,16.0211,1707736.0
2016-08-31 13:00:00,16.39,16.43,16.36,16.39,1529744.0,16.0211,16.0602,15.9918,16.0211,1529744.0
2016-08-31 14:00:00,16.4,16.49,16.39,16.43,1445561.0,16.0309,16.1189,16.0211,16.0602,1445561.0
2016-08-31 15:00:00,16.42,16.53,16.41,16.49,3067687.0,16.0504,16.158,16.0407,16.1189,3067687.0
2016-09-01 09:30:00,16.61,16.8,16.57,16.62,2666192.0,16.2362,16.4219,16.1971,16.2459,2666192.0
2016-09-01 10:00:00,16.61,16.64,16.3,16.38,3611994.0,16.2362,16.2655,15.9331,16.0113,3611994.0
2016-09-01 11:00:00,16.38,16.45,16.3,16.43,1457316.0,16.0113,16.0798,15.9331,16.0602,1457316.0
2016-09-01 12:00:00,16.44,16.6,16.41,16.55,1675733.0,16.07,16.2264,16.0407,16.1775,1675733.0
2016-09-01 13:00:00,16.55,16.61,16.55,16.55,930727.0,16.1775,16.2362,16.1775,16.1775,930727.0
2016-09-01 14:00:00,16.55,16.56,16.49,16.54,1424522.0,16.1775,16.1873,16.1189,16.1677,1424522.0
2016-09-01 15:00:00,16.54,16.64,16.48,16.63,2675393.0,16.1677,16.2655,16.1091,16.2557,2675393.0
2016-09-02 09:30:00,16.96,16.97,16.57,16.7,3357498.0,16.5783,16.588,16.1971,16.3241,3357498.0
2016-09-02 10:00:00,16.7,16.84,16.69,16.76,3336602.0,16.3241,16.461,16.3144,16.3828,3336602.0
2016-09-02 11:00:00,16.75,16.79,16.67,16.69,1455178.0,16.373,16.4121,16.2948,16.3144,1455178.0
2016-09-02 12:00:00,16.69,16.72,16.6,16.68,1315152.0,16.3144,16.3437,16.2264,16.3046,1315152.0
2016-09-02 13:00:00,16.68,16.73,16.61,16.61,1280720.0,16.3046,16.3535,16.2362,16.2362,1280720.0
2016-09-02 14:00:00,16.62,16.7,16.61,16.66,1491492.0,16.2459,16.3241,16.2362,16.285,1491492.0
2016-09-02 15:00:00,16.66,16.71,16.64,16.7,2768175.0,16.285,16.3339,16.2655,16.3241,2768175.0
2016-09-06 09:30:00,16.8,17.08,16.75,17.03,5549597.0,16.4219,16.6956,16.373,16.6467,5549597.0
2016-09-06 10:00:00,17.02,17.06,16.84,16.89,4666716.0,16.6369,16.676,16.461,16.5098,4666716.0
2016-09-06 11:00:00,16.88,17.0,16.87,16.96,2576866.0,16.5001,16.6174,16.4903,16.5783,2576866.0
2016-09-06 12:00:00,16.96,17.02,16.96,16.97,1572192.0,16.5783,16.6369,16.5783,16.588,1572192.0
2016-09-06 13:00:00,16.98,17.03,16.96,17.02,1470080.0,16.5978,16.6467,16.5783,16.6369,1470080.0
2016-09-06 14:00:00,17.02,17.02,16.96,17.0,1613581.0,16.6369,16.6369,16.5783,16.6174,1613581.0
2016-09-06 15:00:00,17.01,17.05,16.98,17.01,3811163.0,16.6271,16.6662,16.5978,16.6271,3811163.0
2016-09-07 09:30:00,17.15,17.35,17.09,17.21,4296145.0,16.764,16.9595,16.7053,16.8226,4296145.0
2016-09-07 10:00:00,17.21,17.25,17.09,17.21,4508812.0,16.8226,16.8617,16.7053,16.8226,4508812.0
2016-09-07 11:00:00,17.2,17.33,17.14,17.17,2444664.0,16.8129,16.9399,16.7542,16.7835,2444664.0
2016-09-07 12:00:00,17.16,17.17,17.02,17.05,2674409.0,16.7738,16.7835,16.6369,16.6662,2674409.0
2016-09-07 13:00:00,17.05,17.12,17.04,17.07,1189413.0,16.6662,16.7347,16.6565,16.6858,1189413.0
2016-09-07 14:00:00,17.07,17.19,17.06,17.14,2273054.0,16.6858,16.8031,16.676,16.7542,2273054.0
2016-09-07 15:00:00,17.14,17.21,17.13,17.16,4182372.0,16.7542,16.8226,16.7444,16.7738,4182372.0
2016-09-08 09:30:00,17.2,17.21,16.88,16.95,4095268.0,16.8129,16.8226,16.5001,16.5685,4095268.0
2016-09-08 10:00:00,16.95,17.35,16.89,17.29,8791930.0,16.5685,16.9595,16.5098,16.9008,8791930.0
2016-09-08 11:00:00,17.3,17.86,17.29,17.51,10659286.0,16.9106,17.458,16.9008,17.1159,10659286.0
2016-09-08 12:00:00,17.51,17.56,17.43,17.56,3675031.0,17.1159,17.1648,17.0377,17.1648,3675031.0
2016-09-08 13:00:00,17.56,17.6,17.43,17.5,3479582.0,17.1648,17.2039,17.0377,17.1061,3479582.0
2016-09-08 14:00:00,17.5,17.52,17.4,17.48,2262736.0,17.1061,17.1257,17.0084,17.0866,2262736.0
2016-09-08 15:00:00,17.48,17.55,17.43,17.46,3987592.0,17.0866,17.155,17.0377,17.067,3987592.0
2016-09-09 09:30:00,17.33,17.74,17.06,17.37,6641306.0,16.9399,17.3407,16.676,16.979,6641306.0
2016-09-09 10:00:00,17.37,17.45,17.08,17.16,4031684.0,16.979,17.0572,16.6956,16.7738,4031684.0
2016-09-09 11:00:00,17.16,17.19,16.89,16.91,3372074.0,16.7738,16.8031,16.5098,16.5294,3372074.0
2016-09-09 12:00:00,16.91,17.01,16.9,16.96,2263546.0,16.5294,16.6271,16.5196,16.5783,2263546.0
2016-09-09 13:00:00,16.96,16.97,16.73,16.77,3503453.0,16.5783,16.588,16.3535,16.3926,3503453.0
2016-09-09 14:00:00,16.77,16.86,16.69,16.85,2805050.0,16.3926,16.4805,16.3144,16.4707,2805050.0
2016-09-09 15:00:00,16.85,16.95,16.77,16.81,4747988.0,16.4707,16.5685,16.3926,16.4316,4747988.0
2016-09-12 09:30:00,16.61,16.78,16.37,16.68,5429540.0,16.2362,16.4023,16.0016,16.3046,5429540.0
2016-09-12 10:00:00,16.67,16.96,16.66,16.91,4159145.0,16.2948,16.5783,16.285,16.5294,4159145.0
2016-09-12 11:00:00,16.9,17.17,16.87,17.1,4559395.0,16.5196,16.7835,16.4903,16.7151,4559395.0
2016-09-12 12:00:00,17.11,17.13,16.97,17.08,1964896.0,16.7249,16.7444,16.588,16.6956,1964896.0
2016-09-12 13:00:00,17.08,17.14,16.95,17.01,3029436.0,16.6956,16.7542,16.5685,16.6271,3029436.0
2016-09-12 14:00:00,17.02,17.2,16.99,17.14,2367397.0,16.6369,16.8129,16.6076,16.7542,2367397.0
2016-09-12 15:00:00,17.13,17.18,17.09,17.15,4207936.0,16.7444,16.7933,16.7053,16.764,4207936.0
2016-09-13 09:30:00,16.92,17.15,16.81,16.82,3405136.0,16.5392,16.764,16.4316,16.4414,3405136.0
2016-09-13 10:00:00,16.81,16.93,16.76,16.78,3124686.0,16.4316,16.5489,16.3828,16.4023,3124686.0
2016-09-13 11:00:00,16.78,16.8,16.54,16.58,2492311.0,16.4023,16.4219,16.1677,16.2068,2492311.0
2016-09-13 12:00:00,16.58,16.72,16.55,16.56,2568134.0,16.2068,16.3437,16.1775,16.1873,2568134.0
2016-09-13 13:00:00,16.56,16.74,16.46,16.66,3206522.0,16.1873,16.3632,16.0895,16.285,3206522.0
2016-09-13 14:00:00,16.65,16.67,16.52,16.54,2106859.0,16.2753,16.2948,16.1482,16.1677,2106859.0
2016-09-13 15:00:00,16.54,16.78,16.52,16.74,5039453.0,16.1677,16.4023,16.1482,16.3632,5039453.0
2016-09-14 09:30:00,16.84,17.06,16.65,16.76,3334479.0,16.461,16.676,16.2753,16.3828,3334479.0
2016-09-14 10:00:00,16.76,16.98,16.73,16.82,2749600.0,16.3828,16.5978,16.3535,16.4414,2749600.0
2016-09-14 11:00:00,16.81,16.97,16.78,16.95,1643356.0,16.4316,16.588,16.4023,16.5685,1643356.0
2016-09-14 12:00:00,16.95,17.08,16.93,17.0,2004050.0,16.5685,16.6956,16.5489,16.6174,2004050.0
2016-09-14 13:00:00,17.0,17.08,16.89,16.9,1994006.0,16.6174,16.6956,16.5098,16.5196,1994006.0
2016-09-14 14:00:00,16.9,16.98,16.86,16.95,1989113.0,16.5196,16.5978,16.4805,16.5685,1989113.0
2016-09-14 15:00:00,16.94,16.96,16.81,16.93,2669551.0,16.5587,16.5783,16.4316,16.5489,2669551.0
2016-09-15 09:30:00,16.91,17.06,16.85,16.94,2249283.0,16.5294,16.676,16.4707,16.5587,2249283.0
2016-09-15 10:00:00,16.94,17.15,16.89,17.14,3235885.0,16.5587,16.764,16.5098,16.7542,3235885.0
2016-09-15 11:00:00,17.15,17.24,17.11,17.11,3306528.0,16.764,16.852,16.7249,16.7249,3306528.0
2016-09-15 12:00:00,17.12,17.28,17.11,17.28,2577639.0,16.7347,16.8911,16.7249,16.8911,2577639.0
2016-09-15 13:00:00,17.28,17.34,17.24,17.33,2648033.0,16.8911,16.9497,16.852,16.9399,2648033.0
2016-09-15 14:00:00,17.34,17.42,17.32,17.4,2878426.0,16.9497,17.0279,16.9302,17.0084,2878426.0
2016-09-15 15:00:00,17.4,17.46,17.36,17.45,4947613.0,17.0084,17.067,16.9693,17.0572,4947613.0
2016-09-16 09:30:00,18.01,18.08,17.81,17.85,9311399.0,17.6046,17.6731,17.4091,17.4482,9311399.0
2016-09-16 10:00:00,17.85,17.86,17.62,17.68,5138693.0,17.4482,17.458,17.2234,17.2821,5138693.0
2016-09-16 11:00:00,17.68,17.69,17.49,17.57,3002909.0,17.2821,17.2918,17.0963,17.1745,3002909.0
2016-09-16 12:00:00,17.57,17.72,17.56,17.63,2443247.0,17.1745,17.3212,17.1648,17.2332,2443247.0
2016-09-16 13:00:00,17.62,17.64,17.34,17.36,2849909.0,17.2234,17.243,16.9497,16.9693,2849909.0
2016-09-16 14:00:00,17.36,17.46,17.34,17.41,3366849.0,16.9693,17.067,16.9497,17.0181,3366849.0
2016-09-16 15:00:00,17.41,17.54,17.4,17.48,5678816.0,17.0181,17.1452,17.0084,17.0866,5678816.0
2016-09-19 09:30:00,17.63,17.77,17.5,17.62,2915574.0,17.2332,17.37,17.1061,17.2234,2915574.0
2016-09-19 10:00:00,17.63,17.68,17.17,17.25,4049914.0,17.2332,17.2821,16.7835,16.8617,4049914.0
2016-09-19 11:00:00,17.25,17.34,17.17,17.28,2391804.0,16.8617,16.9497,16.7835,16.8911,2391804.0
2016-09-19 12:00:00,17.27,17.28,17.01,17.04,3331847.0,16.8813,16.8911,16.6271,16.6565,3331847.0
2016-09-19 13:00:00,17.03,17.04,16.85,17.01,2939509.0,16.6467,16.6565,16.4707,16.6271,2939509.0
2016-09-19 14:00:00,17.01,17.17,16.95,17.05,2481951.0,16.6271,16.7835,16.5685,16.6662,2481951.0
2016-09-19 15:00:00,17.05,17.05,16.92,16.95,3497192.0,16.6662,16.6662,16.5392,16.5685,3497192.0
2016-09-20 09:30:00,17.06,17.27,16.97,17.05,3059400.0,16.676,16.8813,16.588,16.6662,3059400.0
2016-09-20 10:00:00,17.05,17.14,16.83,16.91,2783672.0,16.6662,16.7542,16.4512,16.5294,2783672.0
2016-09-20 11:00:00,16.91,17.08,16.9,16.93,1527872.0,16.5294,16.6956,16.5196,16.5489,1527872.0
2016-09-20 12:00:00,16.94,16.97,16.79,16.79,1605082.0,16.5587,16.588,16.4121,16.4121,1605082.0
2016-09-20 13:00:00,16.8,16.89,16.72,16.87,2075391.0,16.4219,16.5098,16.3437,16.4903,2075391.0
2016-09-20 14:00:00,16.87,16.88,16.77,16.85,1388352.0,16.4903,16.5001,16.3926,16.4707,1388352.0
2016-09-20 15:00:00,16.85,16.96,16.83,16.91,3732243.0,16.4707,16.5783,16.4512,16.5294,3732243.0
2016-09-21 09:30:00,17.27,17.54,17.23,17.45,6046707.0,16.8813,17.1452,16.8422,17.0572,6046707.0
2016-09-21 10:00:00,17.44,17.65,17.44,17.56,6264096.0,17.0475,17.2527,17.0475,17.1648,6264096.0
2016-09-21 11:00:00,17.56,17.59,17.47,17.51,2907434.0,17.1648,17.1941,17.0768,17.1159,2907434.0
2016-09-21 12:00:00,17.51,17.52,17.39,17.51,2666360.0,17.1159,17.1257,16.9986,17.1159,2666360.0
2016-09-21 13:00:00,17.51,17.55,17.4,17.44,1850461.0,17.1159,17.155,17.0084,17.0475,1850461.0
2016-09-21 14:00:00,17.44,17.65,17.42,17.62,4615940.0,17.0475,17.2527,17.0279,17.2234,4615940.0
2016-09-21 15:00:00,17.63,17.7,17.59,17.66,4361042.0,17.2332,17.3016,17.1941,17.2625,4361042.0
2016-09-22 09:30:00,17.89,18.05,17.81,17.83,5075213.0,17.4873,17.6437,17.4091,17.4287,5075213.0
2016-09-22 10:00:00,17.84,17.84,17.57,17.59,3837188.0,17.4385,17.4385,17.1745,17.1941,3837188.0
2016-09-22 11:00:00,17.6,17.68,17.43,17.45,3810429.0,17.2039,17.2821,17.0377,17.0572,3810429.0
2016-09-22 12:00:00,17.45,17.49,17.41,17.49,2355438.0,17.0572,17.0963,17.0181,17.0963,2355438.0
2016-09-22 13:00:00,17.48,17.64,17.45,17.54,2882578.0,17.0866,17.243,17.0572,17.1452,2882578.0
2016-09-22 14:00:00,17.54,17.64,17.5,17.63,2405796.0,17.1452,17.243,17.1061,17.2332,2405796.0
2016-09-22 15:00:00,17.62,17.65,17.56,17.59,3562056.0,17.2234,17.2527,17.1648,17.1941,3562056.0
2016-09-23 09:30:00,17.45,17.65,17.43,17.6,1978278.0,17.0572,17.2527,17.0377,17.2039,1978278.0
2016-09-23 10:00:00,17.6,17.66,17.51,17.57,2148928.0,17.2039,17.2625,17.1159,17.1745,2148928.0
2016-09-23 11:00:00,17.57,17.74,17.56,17.69,2178834.0,17.1745,17.3407,17.1648,17.2918,2178834.0
2016-09-23 12:00:00,17.69,17.72,17.6,17.64,1740269.0,17.2918,17.3212,17.2039,17.243,1740269.0
2016-09-23 13:00:00,17.64,17.69,17.51,17.52,1520215.0,17.243,17.2918,17.1159,17.1257,1520215.0
2016-09-23 14:00:00,17.52,17.59,17.44,17.52,2726241.0,17.1257,17.1941,17.0475,17.1257,2726241.0
2016-09-23 15:00:00,17.52,17.6,17.48,17.48,3541351.0,17.1257,17.2039,17.0866,17.0866,3541351.0
2016-09-26 09:30:00,17.37,17.58,17.18,17.26,3391922.0,16.979,17.1843,16.7933,16.8715,3391922.0
2016-09-26 10:00:00,17.26,17.52,17.24,17.44,3396319.0,16.8715,17.1257,16.852,17.0475,3396319.0
2016-09-26 11:00:00,17.44,17.55,17.44,17.53,2375295.0,17.0475,17.155,17.0475,17.1354,2375295.0
2016-09-26 12:00:00,17.53,17.6,17.5,17.54,1907546.0,17.1354,17.2039,17.1061,17.1452,1907546.0
2016-09-26 13:00:00,17.54,17.55,17.41,17.44,1320658.0,17.1452,17.155,17.0181,17.0475,1320658.0
2016-09-26 14:00:00,17.45,17.46,17.36,17.37,1835410.0,17.0572,17.067,16.9693,16.979,1835410.0
2016-09-26 15:00:00,17.37,17.39,17.33,17.36,3376141.0,16.979,16.9986,16.9399,16.9693,3376141.0
2016-09-27 09:30:00,17.53,17.87,17.35,17.85,4442423.0,17.1354,17.4678,16.9595,17.4482,4442423.0
2016-09-27 10:00:00,17.85,17.86,17.62,17.63,3377683.0,17.4482,17.458,17.2234,17.2332,3377683.0
2016-09-27 11:00:00,17.64,17.85,17.63,17.82,2865521.0,17.243,17.4482,17.2332,17.4189,2865521.0
2016-09-27 12:00:00,17.83,17.86,17.76,17.85,2137344.0,17.4287,17.458,17.3603,17.4482,2137344.0
2016-09-27 13:00:00,17.85,17.95,17.83,17.92,2118051.0,17.4482,17.546,17.4287,17.5167,2118051.0
2016-09-27 14:00:00,17.93,18.02,17.91,17.98,3794531.0,17.5264,17.6144,17.5069,17.5753,3794531.0
2016-09-27 15:00:00,17.98,18.08,17.97,18.0,7525367.0,17.5753,17.6731,17.5655,17.5949,7525367.0
2016-09-28 09:30:00,18.16,18.16,17.77,17.81,5164059.0,17.7513,17.7513,17.37,17.4091,5164059.0
2016-09-28 10:00:00,17.82,17.84,17.56,17.62,5726914.0,17.4189,17.4385,17.1648,17.2234,5726914.0
2016-09-28 11:00:00,17.61,17.61,17.34,17.51,7447736.0,17.2136,17.2136,16.9497,17.1159,7447736.0
2016-09-28 12:00:00,17.51,17.52,17.26,17.33,4317738.0,17.1159,17.1257,16.8715,16.9399,4317738.0
2016-09-28 13:00:00,17.32,17.38,17.15,17.28,5679571.0,16.9302,16.9888,16.764,16.8911,5679571.0
2016-09-28 14:00:00,17.28,17.4,17.22,17.32,4298768.0,16.8911,17.0084,16.8324,16.9302,4298768.0
2016-09-28 15:00:00,17.32,17.47,17.28,17.44,7582705.0,16.9302,17.0768,16.8911,17.0475,7582705.0
2016-09-29 09:30:00,17.45,17.71,17.43,17.5,3753790.0,17.0572,17.3114,17.0377,17.1061,3753790.0
2016-09-29 10:00:00,17.51,17.61,17.34,17.43,4770670.0,17.1159,17.2136,16.9497,17.0377,4770670.0
2016-09-29 11:00:00,17.44,17.57,17.43,17.55,2744767.0,17.0475,17.1745,17.0377,17.155,2744767.0
2016-09-29 12:00:00,17.55,17.58,17.36,17.45,3270357.0,17.155,17.1843,16.9693,17.0572,3270357.0
2016-09-29 13:00:00,17.44,17.78,17.35,17.45,6936600.0,17.0475,17.3798,16.9595,17.0572,6936600.0
2016-09-29 14:00:00,17.44,17.66,17.43,17.54,3429934.0,17.0475,17.2625,17.0377,17.1452,3429934.0
2016-09-29 15:00:00,17.54,17.59,17.48,17.54,4231900.0,17.1452,17.1941,17.0866,17.1452,4231900.0
2016-09-30 09:30:00,17.75,17.89,17.57,17.69,4126143.0,17.3505,17.4873,17.1745,17.2918,4126143.0
2016-09-30 10:00:00,17.7,17.9,17.67,17.89,3195807.0,17.3016,17.4971,17.2723,17.4873,3195807.0
2016-09-30 11:00:00,17.88,18.0,17.86,17.88,3717868.0,17.4776,17.5949,17.458,17.4776,3717868.0
2016-09-30 12:00:00,17.87,17.92,17.82,17.87,1618395.0,17.4678,17.5167,17.4189,17.4678,1618395.0
2016-09-30 13:00:00,17.86,17.95,17.84,17.91,1527181.0,17.458,17.546,17.4385,17.5069,1527181.0
2016-09-30 14:00:00,17.92,17.93,17.85,17.86,1316205.0,17.5167,17.5264,17.4482,17.458,1316205.0
2016-09-30 15:00:00,17.86,17.88,17.76,17.77,2976378.0,17.458,17.4776,17.3603,17.37,2976378.0
2016-10-03 09:30:00,17.99,18.02,17.72,17.78,4347350.0,17.5851,17.6144,17.3212,17.3798,4347350.0
2016-10-03 10:00:00,17.78,17.89,17.71,17.78,4614273.0,17.3798,17.4873,17.3114,17.3798,4614273.0
2016-10-03 11:00:00,17.78,17.83,17.6,17.66,3176847.0,17.3798,17.4287,17.2039,17.2625,3176847.0
2016-10-03 12:00:00,17.65,17.76,17.61,17.74,3146513.0,17.2527,17.3603,17.2136,17.3407,3146513.0
2016-10-03 13:00:00,17.74,17.79,17.67,17.77,2162015.0,17.3407,17.3896,17.2723,17.37,2162015.0
2016-10-03 14:00:00,17.77,17.84,17.67,17.71,2110257.0,17.37,17.4385,17.2723,17.3114,2110257.0
2016-10-03 15:00:00,17.72,17.75,17.66,17.72,5123826.0,17.3212,17.3505,17.2625,17.3212,5123826.0
2016-10-04 09:30:00,17.98,18.04,17.88,17.98,6555098.0,17.5753,17.634,17.4776,17.5753,6555098.0
2016-10-04 10:00:00,17.97,17.99,17.69,17.85,6448744.0,17.5655,17.5851,17.2918,17.4482,6448744.0
2016-10-04 11:00:00,17.85,17.86,17.75,17.82,3197018.0,17.4482,17.458,17.3505,17.4189,3197018.0
2016-10-04 12:00:00,17.82,17.85,17.71,17.71,3007654.0,17.4189,17.4482,17.3114,17.3114,3007654.0
2016-10-04 13:00:00,17.72,17.78,17.68,17.76,3011398.0,17.3212,17.3798,17.2821,17.3603,3011398.0
2016-10-04 14:00:00,17.76,17.81,17.66,17.71,4279088.0,17.3603,17.4091,17.2625,17.3114,4279088.0
2016-10-04 15:00:00,17.71,17.88,17.67,17.79,8529746.0,17.3114,17.4776,17.2723,17.3896,8529746.0
2016-10-05 09:30:00,17.56,17.8,17.28,17.67,14345937.0,17.1648,17.3994,16.8911,17.2723,14345937.0
2016-10-05 10:00:00,17.67,18.27,17.59,18.07,17374932.0,17.2723,17.8588,17.1941,17.6633,17374932.0
2016-10-05 11:00:00,18.07,18.34,17.9,17.95,10451113.0,17.6633,17.9272,17.4971,17.546,10451113.0
2016-10-05 12:00:00,17.95,18.04,17.87,17.99,4988413.0,17.546,17.634,17.4678,17.5851,4988413.0
2016-10-05 13:00:00,18.0,18.08,17.9,17.94,3329462.0,17.5949,17.6731,17.4971,17.5362,3329462.0
2016-10-05 14:00:00,17.94,17.94,17.71,17.83,4430717.0,17.5362,17.5362,17.3114,17.4287,4430717.0
2016-10-05 15:00:00,17.84,17.88,17.69,17.7,5602476.0,17.4385,17.4776,17.2918,17.3016,5602476.0
2016-10-06 09:30:00,17.64,17.89,17.58,17.63,2864311.0,17.243,17.4873,17.1843,17.2332,2864311.0
2016-10-06 10:00:00,17.62,17.77,17.53,17.68,3119594.0,17.2234,17.37,17.1354,17.2821,3119594.0
2016-10-06 11:00:00,17.67,17.8,17.63,17.74,2208785.0,17.2723,17.3994,17.2332,17.3407,2208785.0
2016-10-06 12:00:00,17.75,17.8,17.69,17.73,1356348.0,17.3505,17.3994,17.2918,17.3309,1356348.0
2016-10-06 13:00:00,17.73,17.76,17.64,17.64,984560.0,17.3309,17.3603,17.243,17.243,984560.0
2016-10-06 14:00:00,17.64,17.78,17.62,17.73,1512040.0,17.243,17.3798,17.2234,17.3309,1512040.0
2016-10-06 15:00:00,17.74,17.77,17.71,17.72,3426656.0,17.3407,17.37,17.3114,17.3212,3426656.0
2016-10-07 09:30:00,17.72,17.8,17.52,17.64,2425511.0,17.3212,17.3994,17.1257,17.243,2425511.0
2016-10-07 10:00:00,17.64,17.65,17.48,17.49,4309339.0,17.243,17.2527,17.0866,17.0963,4309339.0
2016-10-07 11:00:00,17.5,17.57,17.3,17.41,5479524.0,17.1061,17.1745,16.9106,17.0181,5479524.0
2016-10-07 12:00:00,17.4,17.51,17.39,17.48,2169691.0,17.0084,17.1159,16.9986,17.0866,2169691.0
2016-10-07 13:00:00,17.48,17.69,17.47,17.64,1827551.0,17.0866,17.2918,17.0768,17.243,1827551.0
2016-10-07 14:00:00,17.64,17.67,17.61,17.63,1923780.0,17.243,17.2723,17.2136,17.2332,1923780.0
2016-10-07 15:00:00,17.63,17.66,17.54,17.6,4365632.0,17.2332,17.2625,17.1452,17.2039,4365632.0
2016-10-10 09:30:00,17.75,17.84,17.72,17.82,1812410.0,17.3505,17.4385,17.3212,17.4189,1812410.0
2016-10-10 10:00:00,17.82,17.83,17.71,17.75,1494224.0,17.4189,17.4287,17.3114,17.3505,1494224.0
2016-10-10 11:00:00,17.74,17.76,17.62,17.66,1305547.0,17.3407,17.3603,17.2234,17.2625,1305547.0
2016-10-10 12:00:00,17.65,17.67,17.59,17.66,1025449.0,17.2527,17.2723,17.1941,17.2625,1025449.0
2016-10-10 13:00:00,17.65,17.7,17.61,17.63,979882.0,17.2527,17.3016,17.2136,17.2332,979882.0
2016-10-10 14:00:00,17.62,17.63,17.55,17.57,1151569.0,17.2234,17.2332,17.155,17.1745,1151569.0
2016-10-10 15:00:00,17.57,17.58,17.49,17.5,2654928.0,17.1745,17.1843,17.0963,17.1061,2654928.0
2016-10-11 09:30:00,17.4,17.47,16.67,16.9,7117419.0,17.0084,17.0768,16.2948,16.5196,7117419.0
2016-10-11 10:00:00,16.9,16.96,16.59,16.61,8380503.0,16.5196,16.5783,16.2166,16.2362,8380503.0
2016-10-11 11:00:00,16.6,16.72,16.53,16.67,4665246.0,16.2264,16.3437,16.158,16.2948,4665246.0
2016-10-11 12:00:00,16.68,16.8,16.6,16.77,2549676.0,16.3046,16.4219,16.2264,16.3926,2549676.0
2016-10-11 13:00:00,16.76,16.77,16.59,16.59,2602550.0,16.3828,16.3926,16.2166,16.2166,2602550.0
2016-10-11 14:00:00,16.6,16.81,16.59,16.73,3379502.0,16.2264,16.4316,16.2166,16.3535,3379502.0
2016-10-11 15:00:00,16.73,16.88,16.7,16.86,5511907.0,16.3535,16.5001,16.3241,16.4805,5511907.0
2016-10-12 09:30:00,16.88,16.9,16.66,16.88,2699034.0,16.5001,16.5196,16.285,16.5001,2699034.0
2016-10-12 10:00:00,16.88,17.04,16.82,16.83,3461623.0,16.5001,16.6565,16.4414,16.4512,3461623.0
2016-10-12 11:00:00,16.84,16.93,16.81,16.91,2002867.0,16.461,16.5489,16.4316,16.5294,2002867.0
2016-10-12 12:00:00,16.91,16.93,16.86,16.89,1597322.0,16.5294,16.5489,16.4805,16.5098,1597322.0
2016-10-12 13:00:00,16.89,16.94,16.84,16.89,1126377.0,16.5098,16.5587,16.461,16.5098,1126377.0
2016-10-12 14:00:00,16.88,16.95,16.82,16.82,1556750.0,16.5001,16.5685,16.4414,16.4414,1556750.0
2016-10-12 15:00:00,16.82,16.85,16.75,16.78,3537002.0,16.4414,16.4707,16.373,16.4023,3537002.0
2016-10-13 09:30:00,16.56,16.69,16.19,16.25,5273031.0,16.1873,16.3144,15.8256,15.8843,5273031.0
2016-10-13 10:00:00,16.25,16.56,16.17,16.55,7414275.0,15.8843,16.1873,15.8061,16.1775,7414275.0
2016-10-13 11:00:00,16.55,16.75,16.47,16.74,2754971.0,16.1775,16.373,16.0993,16.3632,2754971.0
2016-10-13 12:00:00,16.75,16.9,16.72,16.84,1876450.0,16.373,16.5196,16.3437,16.461,1876450.0
2016-10-13 13:00:00,16.84,16.98,16.8,16.97,2028574.0,16.461,16.5978,16.4219,16.588,2028574.0
2016-10-13 14:00:00,16.96,17.0,16.89,16.96,1825901.0,16.5783,16.6174,16.5098,16.5783,1825901.0
2016-10-13 15:00:00,16.96,16.96,16.83,16.85,3878531.0,16.5783,16.5783,16.4512,16.4707,3878531.0
2016-10-14 09:30:00,17.03,17.41,16.99,17.34,4786176.0,16.6467,17.0181,16.6076,16.9497,4786176.0
2016-10-14 10:00:00,17.33,17.35,17.23,17.26,2628138.0,16.9399,16.9595,16.8422,16.8715,2628138.0
2016-10-14 11:00:00,17.25,17.27,17.06,17.07,3128551.0,16.8617,16.8813,16.676,16.6858,3128551.0
2016-10-14 12:00:00,17.07,17.18,17.01,17.14,2191049.0,16.6858,16.7933,16.6271,16.7542,2191049.0
2016-10-14 13:00:00,17.13,17.25,17.1,17.17,2229859.0,16.7444,16.8617,16.7151,16.7835,2229859.0
2016-10-14 14:00:00,17.18,17.18,17.09,17.12,2272367.0,16.7933,16.7933,16.7053,16.7347,2272367.0
2016-10-14 15:00:00,17.12,17.17,17.09,17.13,3906893.0,16.7347,16.7835,16.7053,16.7444,3906893.0
2016-10-17 09:30:00,17.02,17.11,16.93,16.99,2590664.0,16.6369,16.7249,16.5489,16.6076,2590664.0
2016-10-17 10:00:00,16.99,17.17,16.95,17.05,1913657.0,16.6076,16.7835,16.5685,16.6662,1913657.0
2016-10-17 11:00:00,17.05,17.1,17.02,17.06,1363223.0,16.6662,16.7151,16.6369,16.676,1363223.0
2016-10-17 12:00:00,17.07,17.12,17.05,17.09,900759.0,16.6858,16.7347,16.6662,16.7053,900759.0
2016-10-17 13:00:00,17.09,17.11,17.0,17.0,1314027.0,16.7053,16.7249,16.6174,16.6174,1314027.0
2016-10-17 14:00:00,17.0,17.03,16.94,17.0,1327383.0,16.6174,16.6467,16.5587,16.6174,1327383.0
2016-10-17 15:00:00,17.0,17.04,16.97,17.0,1932444.0,16.6174,16.6565,16.588,16.6174,1932444.0
2016-10-18 09:30:00,17.23,17.39,17.2,17.36,3218124.0,16.8422,16.9986,16.8129,16.9693,3218124.0
2016-10-18 10:00:00,17.37,17.61,17.33,17.58,4364335.0,16.979,17.2136,16.9399,17.1843,4364335.0
2016-10-18 11:00:00,17.57,17.66,17.56,17.61,2487615.0,17.1745,17.2625,17.1648,17.2136,2487615.0
2016-10-18 12:00:00,17.6,17.61,17.51,17.56,1851011.0,17.2039,17.2136,17.1159,17.1648,1851011.0
2016-10-18 13:00:00,17.57,17.6,17.53,17.56,1019192.0,17.1745,17.2039,17.1354,17.1648,1019192.0
2016-10-18 14:00:00,17.55,17.57,17.49,17.52,1230562.0,17.155,17.1745,17.0963,17.1257,1230562.0
2016-10-18 15:00:00,17.52,17.52,17.39,17.41,3072660.0,17.1257,17.1257,16.9986,17.0181,3072660.0
2016-10-19 09:30:00,17.0,17.12,16.85,17.07,4109870.0,16.6174,16.7347,16.4707,16.6858,4109870.0
2016-10-19 10:00:00,17.08,17.1,16.94,17.1,3170599.0,16.6956,16.7151,16.5587,16.7151,3170599.0
2016-10-19 11:00:00,17.1,17.19,17.05,17.12,2796064.0,16.7151,16.8031,16.6662,16.7347,2796064.0
2016-10-19 12:00:00,17.11,17.14,17.1,17.12,1379352.0,16.7249,16.7542,16.7151,16.7347,1379352.0
2016-10-19 13:00:00,17.11,17.15,17.03,17.14,1546391.0,16.7249,16.764,16.6467,16.7542,1546391.0
2016-10-19 14:00:00,17.15,17.23,17.14,17.2,1851708.0,16.764,16.8422,16.7542,16.8129,1851708.0
2016-10-19 15:00:00,17.19,17.25,17.18,17.21,2421210.0,16.8031,16.8617,16.7933,16.8226,2421210.0
2016-10-20 09:30:00,17.05,17.5,17.05,17.31,2503153.0,16.6662,17.1061,16.6662,16.9204,2503153.0
2016-10-20 10:00:00,17.31,17.35,17.05,17.19,3526539.0,16.9204,16.9595,16.6662,16.8031,3526539.0
2016-10-20 11:00:00,17.18,17.26,17.17,17.25,1921942.0,16.7933,16.8715,16.7835,16.8617,1921942.0
2016-10-20 12:00:00,17.25,17.26,17.12,17.2,2661046.0,16.8617,16.8715,16.7347,16.8129,2661046.0
2016-10-20 13:00:00,17.2,17.23,17.14,17.16,1032366.0,16.8129,16.8422,16.7542,16.7738,1032366.0
2016-10-20 14:00:00,17.16,17.29,17.14,17.23,1443671.0,16.7738,16.9008,16.7542,16.8422,1443671.0
2016-10-20 15:00:00,17.23,17.26,17.19,17.21,2786447.0,16.8422,16.8715,16.8031,16.8226,2786447.0
2016-10-21 09:30:00,17.06,17.07,16.8,16.97,4038357.0,16.676,16.6858,16.4219,16.588,4038357.0
2016-10-21 10:00:00,16.96,17.02,16.89,16.91,3114689.0,16.5783,16.6369,16.5098,16.5294,3114689.0
2016-10-21 11:00:00,16.91,17.0,16.88,16.96,1822861.0,16.5294,16.6174,16.5001,16.5783,1822861.0
2016-10-21 12:00:00,16.96,16.98,16.88,16.9,1521703.0,16.5783,16.5978,16.5001,16.5196,1521703.0
2016-10-21 13:00:00,16.89,16.94,16.86,16.88,1968160.0,16.5098,16.5587,16.4805,16.5001,1968160.0
2016-10-21 14:00:00,16.88,16.91,16.86,16.88,1281194.0,16.5001,16.5294,16.4805,16.5001,1281194.0
2016-10-21 15:00:00,16.88,16.98,16.88,16.93,3354174.0,16.5001,16.5978,16.5001,16.5489,3354174.0
2016-10-24 09:30:00,17.07,17.16,17.0,17.13,2416819.0,16.6858,16.7738,16.6174,16.7444,2416819.0
2016-10-24 10:00:00,17.13,17.15,17.0,17.03,1797705.0,16.7444,16.764,16.6174,16.6467,1797705.0
2016-10-24 11:00:00,17.03,17.09,17.0,17.0,804762.0,16.6467,16.7053,16.6174,16.6174,804762.0
2016-10-24 12:00:00,17.01,17.05,16.99,16.99,1016138.0,16.6271,16.6662,16.6076,16.6076,1016138.0
2016-10-24 13:00:00,16.99,17.01,16.97,16.98,895651.0,16.6076,16.6271,16.588,16.5978,895651.0
2016-10-24 14:00:00,16.98,17.01,16.97,16.99,1581573.0,16.5978,16.6271,16.588,16.6076,1581573.0
2016-10-24 15:00:00,16.98,17.07,16.97,17.05,4148700.0,16.5978,16.6858,16.588,16.6662,4148700.0
2016-10-25 09:30:00,17.1,17.53,17.1,17.47,4407290.0,16.7151,17.1354,16.7151,17.0768,4407290.0
2016-10-25 10:00:00,17.48,17.55,17.39,17.54,4067083.0,17.0866,17.155,16.9986,17.1452,4067083.0
2016-10-25 11:00:00,17.54,17.6,17.5,17.53,4241378.0,17.1452,17.2039,17.1061,17.1354,4241378.0
2016-10-25 12:00:00,17.53,17.58,17.46,17.58,3546742.0,17.1354,17.1843,17.067,17.1843,3546742.0
2016-10-25 13:00:00,17.57,17.6,17.51,17.6,3198108.0,17.1745,17.2039,17.1159,17.2039,3198108.0
2016-10-25 14:00:00,17.6,17.62,17.51,17.53,2222167.0,17.2039,17.2234,17.1159,17.1354,2222167.0
2016-10-25 15:00:00,17.52,17.55,17.5,17.54,3647200.0,17.1257,17.155,17.1061,17.1452,3647200.0
2016-10-26 09:30:00,17.3,17.44,17.2,17.39,2810234.0,16.9106,17.0475,16.8129,16.9986,2810234.0
2016-10-26 10:00:00,17.39,17.77,17.38,17.72,4653552.0,16.9986,17.37,16.9888,17.3212,4653552.0
2016-10-26 11:00:00,17.72,17.79,17.7,17.76,2219152.0,17.3212,17.3896,17.3016,17.3603,2219152.0
2016-10-26 12:00:00,17.76,17.93,17.75,17.85,2523315.0,17.3603,17.5264,17.3505,17.4482,2523315.0
2016-10-26 13:00:00,17.86,17.87,17.76,17.82,2143956.0,17.458,17.4678,17.3603,17.4189,2143956.0
2016-10-26 14:00:00,17.82,17.82,17.59,17.68,3435444.0,17.4189,17.4189,17.1941,17.2821,3435444.0
2016-10-26 15:00:00,17.68,17.71,17.6,17.64,3557915.0,17.2821,17.3114,17.2039,17.243,3557915.0
2016-10-27 09:30:00,17.82,17.9,17.6,17.85,3085128.0,17.4189,17.4971,17.2039,17.4482,3085128.0
2016-10-27 10:00:00,17.85,17.85,17.59,17.7,3800080.0,17.4482,17.4482,17.1941,17.3016,3800080.0
2016-10-27 11:00:00,17.71,17.73,17.51,17.64,2833515.0,17.3114,17.3309,17.1159,17.243,2833515.0
2016-10-27 12:00:00,17.63,17.65,17.4,17.4,2661957.0,17.2332,17.2527,17.0084,17.0084,2661957.0
2016-10-27 13:00:00,17.41,17.6,17.4,17.59,2487244.0,17.0181,17.2039,17.0084,17.1941,2487244.0
2016-10-27 14:00:00,17.59,17.62,17.51,17.53,1846091.0,17.1941,17.2234,17.1159,17.1354,1846091.0
2016-10-27 15:00:00,17.54,17.56,17.47,17.52,3229487.0,17.1452,17.1648,17.0768,17.1257,3229487.0
2016-10-28 09:30:00,17.53,17.63,17.42,17.6,1829901.0,17.1354,17.2332,17.0279,17.2039,1829901.0
2016-10-28 10:00:00,17.6,17.68,17.5,17.58,2638233.0,17.2039,17.2821,17.1061,17.1843,2638233.0
2016-10-28 11:00:00,17.58,17.65,17.51,17.6,2166253.0,17.1843,17.2527,17.1159,17.2039,2166253.0
2016-10-28 12:00:00,17.6,17.64,17.54,17.58,1496026.0,17.2039,17.243,17.1452,17.1843,1496026.0
2016-10-28 13:00:00,17.58,17.6,17.28,17.29,3849166.0,17.1843,17.2039,16.8911,16.9008,3849166.0
2016-10-28 14:00:00,17.29,17.35,17.1,17.33,3710732.0,16.9008,16.9595,16.7151,16.9399,3710732.0
2016-10-28 15:00:00,17.34,17.36,17.17,17.2,3880691.0,16.9497,16.9693,16.7835,16.8129,3880691.0
2016-10-31 09:30:00,17.55,17.76,17.52,17.56,4460134.0,17.155,17.3603,17.1257,17.1648,4460134.0
2016-10-31 10:00:00,17.55,17.62,17.35,17.4,4309736.0,17.155,17.2234,16.9595,17.0084,4309736.0
2016-10-31 11:00:00,17.4,17.49,17.35,17.42,2332036.0,17.0084,17.0963,16.9595,17.0279,2332036.0
2016-10-31 12:00:00,17.42,17.45,17.33,17.34,1822224.0,17.0279,17.0572,16.9399,16.9497,1822224.0
2016-10-31 13:00:00,17.34,17.38,17.26,17.3,1608086.0,16.9497,16.9888,16.8715,16.9106,1608086.0
2016-10-31 14:00:00,17.3,17.32,17.2,17.26,2147687.0,16.9106,16.9302,16.8129,16.8715,2147687.0
2016-10-31 15:00:00,17.26,17.27,17.16,17.16,3132292.0,16.8715,16.8813,16.7738,16.7738,3132292.0
2016-11-01 09:30:00,17.2,17.41,17.19,17.23,2653745.0,16.8129,17.0181,16.8031,16.8422,2653745.0
2016-11-01 10:00:00,17.23,17.27,17.01,17.16,2809710.0,16.8422,16.8813,16.6271,16.7738,2809710.0
2016-11-01 11:00:00,17.16,17.2,17.08,17.14,2600651.0,16.7738,16.8129,16.6956,16.7542,2600651.0
2016-11-01 12:00:00,17.14,17.17,16.85,16.93,3604169.0,16.7542,16.7835,16.4707,16.5489,3604169.0
2016-11-01 13:00:00,16.93,16.96,16.82,16.85,3057783.0,16.5489,16.5783,16.4414,16.4707,3057783.0
2016-11-01 14:00:00,16.85,16.88,16.58,16.83,4642571.0,16.4707,16.5001,16.2068,16.4512,4642571.0
2016-11-01 15:00:00,16.83,17.01,16.68,16.98,5536384.0,16.4512,16.6271,16.3046,16.5978,5536384.0
2016-11-02 09:30:00,16.95,17.02,16.8,16.85,3122727.0,16.5685,16.6369,16.4219,16.4707,3122727.0
2016-11-02 10:00:00,16.85,16.97,16.79,16.82,3553208.0,16.4707,16.588,16.4121,16.4414,3553208.0
2016-11-02 11:00:00,16.82,16.97,16.8,16.93,3248332.0,16.4414,16.588,16.4219,16.5489,3248332.0
2016-11-02 12:00:00,16.93,16.96,16.84,16.88,2362740.0,16.5489,16.5783,16.461,16.5001,2362740.0
2016-11-02 13:00:00,16.88,16.9,16.6,16.63,3679683.0,16.5001,16.5196,16.2264,16.2557,3679683.0
2016-11-02 14:00:00,16.62,16.78,16.5,16.64,4005718.0,16.2459,16.4023,16.1286,16.2655,4005718.0
2016-11-02 15:00:00,16.64,16.74,16.62,16.68,3533122.0,16.2655,16.3632,16.2459,16.3046,3533122.0
2016-11-03 09:30:00,16.7,16.74,16.56,16.63,2188720.0,16.3241,16.3632,16.1873,16.2557,2188720.0
2016-11-03 10:00:00,16.62,16.76,16.6,16.7,3173174.0,16.2459,16.3828,16.2264,16.3241,3173174.0
2016-11-03 11:00:00,16.7,16.81,16.64,16.78,1810960.0,16.3241,16.4316,16.2655,16.4023,1810960.0
2016-11-03 12:00:00,16.78,16.79,16.68,16.75,1607254.0,16.4023,16.4121,16.3046,16.373,1607254.0
2016-11-03 13:00:00,16.75,16.75,16.6,16.62,2163080.0,16.373,16.373,16.2264,16.2459,2163080.0
2016-11-03 14:00:00,16.61,16.66,16.58,16.64,2079411.0,16.2362,16.285,16.2068,16.2655,2079411.0
2016-11-03 15:00:00,16.65,16.66,16.57,16.61,2931108.0,16.2753,16.285,16.1971,16.2362,2931108.0
2016-11-04 09:30:00,16.57,16.76,16.45,16.55,2279968.0,16.1971,16.3828,16.0798,16.1775,2279968.0
2016-11-04 10:00:00,16.55,16.91,16.55,16.9,2953847.0,16.1775,16.5294,16.1775,16.5196,2953847.0
2016-11-04 11:00:00,16.89,16.98,16.74,16.85,2717679.0,16.5098,16.5978,16.3632,16.4707,2717679.0
2016-11-04 12:00:00,16.84,16.97,16.83,16.94,1584408.0,16.461,16.588,16.4512,16.5587,1584408.0
2016-11-04 13:00:00,16.94,17.02,16.91,16.92,2001706.0,16.5587,16.6369,16.5294,16.5392,2001706.0
2016-11-04 14:00:00,16.93,16.93,16.75,16.8,2048392.0,16.5489,16.5489,16.373,16.4219,2048392.0
2016-11-04 15:00:00,16.79,16.79,16.66,16.69,3047135.0,16.4121,16.4121,16.285,16.3144,3047135.0
2016-11-07 09:30:00,17.02,17.24,17.01,17.18,3615603.0,16.6369,16.852,16.6271,16.7933,3615603.0
2016-11-07 10:00:00,17.18,17.29,17.16,17.24,4541739.0,16.7933,16.9008,16.7738,16.852,4541739.0
2016-11-07 11:00:00,17.24,17.4,17.24,17.39,2537211.0,16.852,17.0084,16.852,16.9986,2537211.0
2016-11-07 12:00:00,17.39,17.43,17.3,17.35,1948943.0,16.9986,17.0377,16.9106,16.9595,1948943.0
2016-11-07 13:00:00,17.35,17.4,17.34,17.39,1442132.0,16.9595,17.0084,16.9497,16.9986,1442132.0
2016-11-07 14:00:00,17.39,17.39,17.26,17.3,1647548.0,16.9986,16.9986,16.8715,16.9106,1647548.0
2016-11-07 15:00:00,17.3,17.4,17.25,17.38,4231309.0,16.9106,17.0084,16.8617,16.9888,4231309.0
2016-11-08 09:30:00,17.35,17.36,17.06,17.14,2447211.0,16.9595,16.9693,16.676,16.7542,2447211.0
2016-11-08 10:00:00,17.14,17.35,17.13,17.32,2303344.0,16.7542,16.9595,16.7444,16.9302,2303344.0
2016-11-08 11:00:00,17.33,17.53,17.33,17.53,2980449.0,16.9399,17.1354,16.9399,17.1354,2980449.0
2016-11-08 12:00:00,17.53,17.55,17.47,17.54,1720163.0,17.1354,17.155,17.0768,17.1452,1720163.0
2016-11-08 13:00:00,17.54,17.54,17.41,17.49,2187803.0,17.1452,17.1452,17.0181,17.0963,2187803.0
2016-11-08 14:00:00,17.49,17.5,17.36,17.4,1826043.0,17.0963,17.1061,16.9693,17.0084,1826043.0
2016-11-08 15:00:00,17.39,17.47,17.38,17.41,3585684.0,16.9986,17.0768,16.9888,17.0181,3585684.0
2016-11-09 09:30:00,16.95,17.35,16.87,17.2,5610876.0,16.5685,16.9595,16.4903,16.8129,5610876.0
2016-11-09 10:00:00,17.2,17.2,16.75,16.88,6307559.0,16.8129,16.8129,16.373,16.5001,6307559.0
2016-11-09 11:00:00,16.88,17.17,16.86,17.1,4895086.0,16.5001,16.7835,16.4805,16.7151,4895086.0
2016-11-09 12:00:00,17.1,17.25,16.97,17.23,3138818.0,16.7151,16.8617,16.588,16.8422,3138818.0
2016-11-09 13:00:00,17.23,17.27,17.06,17.09,2843958.0,16.8422,16.8813,16.676,16.7053,2843958.0
2016-11-09 14:00:00,17.09,17.28,17.07,17.21,2988139.0,16.7053,16.8911,16.6858,16.8226,2988139.0
2016-11-09 15:00:00,17.21,17.3,17.11,17.2,5862358.0,16.8226,16.9106,16.7249,16.8129,5862358.0
2016-11-10 09:30:00,17.35,17.76,17.32,17.55,5335886.0,16.9595,17.3603,16.9302,17.155,5335886.0
2016-11-10 10:00:00,17.55,17.61,16.75,16.79,7455741.0,17.155,17.2136,16.373,16.4121,7455741.0
2016-11-10 11:00:00,16.79,17.23,16.77,17.07,4441300.0,16.4121,16.8422,16.3926,16.6858,4441300.0
2016-11-10 12:00:00,17.06,17.16,16.96,17.14,3049303.0,16.676,16.7738,16.5783,16.7542,3049303.0
2016-11-10 13:00:00,17.15,17.21,17.08,17.16,2242847.0,16.764,16.8226,16.6956,16.7738,2242847.0
2016-11-10 14:00:00,17.16,17.21,17.09,17.21,2052729.0,16.7738,16.8226,16.7053,16.8226,2052729.0
2016-11-10 15:00:00,17.21,17.23,16.97,16.99,3784441.0,16.8226,16.8422,16.588,16.6076,3784441.0
2016-11-11 09:30:00,17.08,17.17,16.9,16.97,3549135.0,16.6956,16.7835,16.5196,16.588,3549135.0
2016-11-11 10:00:00,16.98,17.19,16.95,17.16,5187080.0,16.5978,16.8031,16.5685,16.7738,5187080.0
2016-11-11 11:00:00,17.16,17.17,16.98,17.12,3071277.0,16.7738,16.7835,16.5978,16.7347,3071277.0
2016-11-11 12:00:00,17.13,17.43,17.12,17.32,3835277.0,16.7444,17.0377,16.7347,16.9302,3835277.0
2016-11-11 13:00:00,17.32,17.59,17.31,17.57,3744860.0,16.9302,17.1941,16.9204,17.1745,3744860.0
2016-11-11 14:00:00,17.56,17.63,17.52,17.57,2736170.0,17.1648,17.2332,17.1257,17.1745,2736170.0
2016-11-11 15:00:00,17.57,17.68,17.55,17.67,6114535.0,17.1745,17.2821,17.155,17.2723,6114535.0
2016-11-14 09:30:00,17.77,17.9,17.59,17.78,4532523.0,17.37,17.4971,17.1941,17.3798,4532523.0
2016-11-14 10:00:00,17.79,17.98,17.77,17.79,4417615.0,17.3896,17.5753,17.37,17.3896,4417615.0
2016-11-14 11:00:00,17.79,17.83,17.55,17.59,2964076.0,17.3896,17.4287,17.155,17.1941,2964076.0
2016-11-14 12:00:00,17.59,17.65,17.53,17.61,2835905.0,17.1941,17.2527,17.1354,17.2136,2835905.0
2016-11-14 13:00:00,17.61,17.62,17.53,17.55,2941954.0,17.2136,17.2234,17.1354,17.155,2941954.0
2016-11-14 14:00:00,17.55,17.62,17.53,17.62,2365819.0,17.155,17.2234,17.1354,17.2234,2365819.0
2016-11-14 15:00:00,17.61,17.76,17.61,17.71,4995737.0,17.2136,17.3603,17.2136,17.3114,4995737.0
2016-11-15 09:30:00,17.66,17.99,17.66,17.98,2933230.0,17.2625,17.5851,17.2625,17.5753,2933230.0
2016-11-15 10:00:00,17.98,18.14,17.94,18.05,5694448.0,17.5753,17.7317,17.5362,17.6437,5694448.0
2016-11-15 11:00:00,18.05,18.08,17.95,17.98,3730045.0,17.6437,17.6731,17.546,17.5753,3730045.0
2016-11-15 12:00:00,17.98,18.04,17.89,17.92,2197361.0,17.5753,17.634,17.4873,17.5167,2197361.0
2016-11-15 13:00:00,17.91,17.99,17.91,17.99,1664803.0,17.5069,17.5851,17.5069,17.5851,1664803.0
2016-11-15 14:00:00,17.99,18.15,17.98,18.14,2487493.0,17.5851,17.7415,17.5753,17.7317,2487493.0
2016-11-15 15:00:00,18.14,18.17,18.08,18.1,4758386.0,17.7317,17.761,17.6731,17.6926,4758386.0
2016-11-16 09:30:00,17.94,18.17,17.93,18.04,3071541.0,17.5362,17.761,17.5264,17.634,3071541.0
2016-11-16 10:00:00,18.05,18.2,17.93,18.19,3513783.0,17.6437,17.7904,17.5264,17.7806,3513783.0
2016-11-16 11:00:00,18.19,18.22,18.09,18.13,3010154.0,17.7806,17.8099,17.6828,17.7219,3010154.0
2016-11-16 12:00:00,18.13,18.25,18.09,18.23,2244824.0,17.7219,17.8392,17.6828,17.8197,2244824.0
2016-11-16 13:00:00,18.23,18.33,18.17,18.28,2386200.0,17.8197,17.9174,17.761,17.8686,2386200.0
2016-11-16 14:00:00,18.28,18.29,18.2,18.27,2026643.0,17.8686,17.8783,17.7904,17.8588,2026643.0
2016-11-16 15:00:00,18.27,18.3,18.22,18.24,3339856.0,17.8588,17.8881,17.8099,17.8295,3339856.0
2016-11-17 09:30:00,18.35,18.72,18.25,18.71,3628414.0,17.937,18.2987,17.8392,18.2889,3628414.0
2016-11-17 10:00:00,18.72,18.87,18.6,18.64,7572486.0,18.2987,18.4453,18.1814,18.2205,7572486.0
2016-11-17 11:00:00,18.64,19.29,18.63,19.25,11205247.0,18.2205,18.8558,18.2107,18.8167,11205247.0
2016-11-17 12:00:00,19.26,19.27,19.06,19.18,6049017.0,18.8265,18.8363,18.631,18.7483,6049017.0
2016-11-17 13:00:00,19.18,19.34,19.16,19.17,5250322.0,18.7483,18.9047,18.7288,18.7385,5250322.0
2016-11-17 14:00:00,19.17,19.29,19.17,19.2,3935117.0,18.7385,18.8558,18.7385,18.7679,3935117.0
2016-11-17 15:00:00,19.21,19.24,19.1,19.19,5392955.0,18.7776,18.807,18.6701,18.7581,5392955.0
2016-11-18 09:30:00,18.9,19.24,18.85,19.17,5887406.0,18.4746,18.807,18.4257,18.7385,5887406.0
2016-11-18 10:00:00,19.17,19.24,19.04,19.15,4280793.0,18.7385,18.807,18.6115,18.719,4280793.0
2016-11-18 11:00:00,19.15,19.33,19.13,19.2,3899758.0,18.719,18.8949,18.6994,18.7679,3899758.0
2016-11-18 12:00:00,19.2,19.27,19.19,19.23,2026581.0,18.7679,18.8363,18.7581,18.7972,2026581.0
2016-11-18 13:00:00,19.23,19.25,19.2,19.21,1870549.0,18.7972,18.8167,18.7679,18.7776,1870549.0
2016-11-18 14:00:00,19.21,19.26,19.18,19.25,2179217.0,18.7776,18.8265,18.7483,18.8167,2179217.0
2016-11-18 15:00:00,19.25,19.27,19.17,19.21,5061489.0,18.8167,18.8363,18.7385,18.7776,5061489.0
2016-11-21 09:30:00,19.39,19.67,19.39,19.51,4613908.0,18.9536,19.2273,18.9536,19.0709,4613908.0
2016-11-21 10:00:00,19.51,19.58,19.34,19.43,3741860.0,19.0709,19.1393,18.9047,18.9927,3741860.0
2016-11-21 11:00:00,19.43,19.54,19.38,19.5,2534782.0,18.9927,19.1002,18.9438,19.0611,2534782.0
2016-11-21 12:00:00,19.51,19.55,19.42,19.49,2166897.0,19.0709,19.11,18.9829,19.0513,2166897.0
2016-11-21 13:00:00,19.48,19.53,19.44,19.45,1802905.0,19.0416,19.0904,19.0025,19.0122,1802905.0
2016-11-21 14:00:00,19.45,19.5,19.43,19.46,2616814.0,19.0122,19.0611,18.9927,19.022,2616814.0
2016-11-21 15:00:00,19.45,19.52,19.4,19.49,3854392.0,19.0122,19.0807,18.9634,19.0513,3854392.0
2016-11-22 09:30:00,19.64,19.8,19.64,19.7,3540018.0,19.198,19.3544,19.198,19.2566,3540018.0
2016-11-22 10:00:00,19.7,19.74,19.53,19.53,3106097.0,19.2566,19.2957,19.0904,19.0904,3106097.0
2016-11-22 11:00:00,19.54,19.61,19.45,19.52,2501222.0,19.1002,19.1686,19.0122,19.0807,2501222.0
2016-11-22 12:00:00,19.52,19.57,19.5,19.51,3772972.0,19.0807,19.1295,19.0611,19.0709,3772972.0
2016-11-22 13:00:00,19.52,19.71,19.51,19.68,1947755.0,19.0807,19.2664,19.0709,19.2371,1947755.0
2016-11-22 14:00:00,19.68,19.7,19.62,19.68,1631040.0,19.2371,19.2566,19.1784,19.2371,1631040.0
2016-11-22 15:00:00,19.68,19.75,19.64,19.74,3730158.0,19.2371,19.3055,19.198,19.2957,3730158.0
2016-11-23 09:30:00,19.63,19.73,19.47,19.61,3088207.0,19.1882,19.2859,19.0318,19.1686,3088207.0
2016-11-23 10:00:00,19.61,19.9,19.61,19.82,3538441.0,19.1686,19.4521,19.1686,19.3739,3538441.0
2016-11-23 11:00:00,19.82,19.84,19.7,19.81,1801798.0,19.3739,19.3935,19.2566,19.3641,1801798.0
2016-11-23 12:00:00,19.81,19.88,19.77,19.8,2322850.0,19.3641,19.4326,19.325,19.3544,2322850.0
2016-11-23 13:00:00,19.81,19.85,19.76,19.77,1722242.0,19.3641,19.4032,19.3153,19.325,1722242.0
2016-11-23 14:00:00,19.78,19.81,19.76,19.79,1410362.0,19.3348,19.3641,19.3153,19.3446,1410362.0
2016-11-23 15:00:00,19.8,19.93,19.77,19.91,3575575.0,19.3544,19.4814,19.325,19.4619,3575575.0
2016-11-25 09:30:00,19.95,20.0,19.79,19.98,2504663.0,19.501,19.5499,19.3446,19.5303,2504663.0
2016-11-25 10:00:00,19.97,20.44,19.97,20.31,5761603.0,19.5205,19.9799,19.5205,19.8529,5761603.0
2016-11-25 11:00:00,20.31,20.32,20.12,20.21,3926035.0,19.8529,19.8626,19.6672,19.7551,3926035.0
2016-11-25 12:00:00,20.21,20.23,20.04,20.12,3158091.0,19.7551,19.7747,19.589,19.6672,3158091.0
2016-11-28 09:30:00,20.18,20.28,20.03,20.21,4436078.0,19.7258,19.8235,19.5792,19.7551,4436078.0
2016-11-28 10:00:00,20.21,20.28,20.08,20.09,3721939.0,19.7551,19.8235,19.6281,19.6378,3721939.0
2016-11-28 11:00:00,20.09,20.18,19.98,20.15,2914687.0,19.6378,19.7258,19.5303,19.6965,2914687.0
2016-11-28 12:00:00,20.15,20.19,20.07,20.17,2087245.0,19.6965,19.7356,19.6183,19.716,2087245.0
2016-11-28 13:00:00,20.17,20.2,20.1,20.1,1527420.0,19.716,19.7453,19.6476,19.6476,1527420.0
2016-11-28 14:00:00,20.11,20.17,20.02,20.06,2437380.0,19.6574,19.716,19.5694,19.6085,2437380.0
2016-11-28 15:00:00,20.06,20.08,19.94,19.99,3818996.0,19.6085,19.6281,19.4912,19.5401,3818996.0
2016-11-29 09:30:00,19.92,19.95,19.55,19.64,5071510.0,19.4717,19.501,19.11,19.198,5071510.0
2016-11-29 10:00:00,19.63,20.02,19.6,19.91,4723244.0,19.1882,19.5694,19.1589,19.4619,4723244.0
2016-11-29 11:00:00,19.92,20.2,19.75,19.83,8866777.0,19.4717,19.7453,19.3055,19.3837,8866777.0
2016-11-29 12:00:00,19.82,19.83,19.62,19.69,3847102.0,19.3739,19.3837,19.1784,19.2468,3847102.0
2016-11-29 13:00:00,19.69,19.8,19.65,19.69,2184388.0,19.2468,19.3544,19.2077,19.2468,2184388.0
2016-11-29 14:00:00,19.68,19.72,19.63,19.63,2280877.0,19.2371,19.2762,19.1882,19.1882,2280877.0
2016-11-29 15:00:00,19.64,19.64,19.38,19.42,7061216.0,19.198,19.198,18.9438,18.9829,7061216.0
2016-11-30 09:30:00,19.58,19.7,19.39,19.53,3252229.0,19.1393,19.2566,18.9536,19.0904,3252229.0
2016-11-30 10:00:00,19.52,19.62,19.36,19.53,3480784.0,19.0807,19.1784,18.9243,19.0904,3480784.0
2016-11-30 11:00:00,19.52,19.71,19.5,19.65,2936018.0,19.0807,19.2664,19.0611,19.2077,2936018.0
2016-11-30 12:00:00,19.64,19.71,19.58,19.69,2670386.0,19.198,19.2664,19.1393,19.2468,2670386.0
2016-11-30 13:00:00,19.69,19.76,19.62,19.63,1926479.0,19.2468,19.3153,19.1784,19.1882,1926479.0
2016-11-30 14:00:00,19.63,19.64,19.47,19.51,3543161.0,19.1882,19.198,19.0318,19.0709,3543161.0
2016-11-30 15:00:00,19.52,19.62,19.51,19.53,4909589.0,19.0807,19.1784,19.0709,19.0904,4909589.0
2016-12-01 09:30:00,19.7,19.83,19.41,19.44,3342736.0,19.2566,19.3837,18.9731,19.0025,3342736.0
2016-12-01 10:00:00,19.44,19.54,18.36,18.63,9568130.0,19.0025,19.1002,17.9468,18.2107,9568130.0
2016-12-01 11:00:00,18.62,18.83,18.5,18.54,6424380.0,18.2009,18.4062,18.0836,18.1227,6424380.0
2016-12-01 12:00:00,18.55,18.58,18.41,18.51,3295602.0,18.1325,18.1618,17.9956,18.0934,3295602.0
2016-12-01 13:00:00,18.5,18.53,18.27,18.27,4393379.0,18.0836,18.1129,17.8588,17.8588,4393379.0
2016-12-01 14:00:00,18.28,18.45,18.18,18.35,4023014.0,17.8686,18.0347,17.7708,17.937,4023014.0
2016-12-01 15:00:00,18.35,18.51,18.22,18.48,7035090.0,17.937,18.0934,17.8099,18.0641,7035090.0
2016-12-02 09:30:00,18.46,18.96,18.3,18.92,4700824.0,18.0445,18.5333,17.8881,18.4942,4700824.0
2016-12-02 10:00:00,18.91,19.11,18.85,19.04,4632370.0,18.4844,18.6799,18.4257,18.6115,4632370.0
2016-12-02 11:00:00,19.03,19.2,19.02,19.06,2926512.0,18.6017,18.7679,18.5919,18.631,2926512.0
2016-12-02 12:00:00,19.06,19.13,19.04,19.08,1895042.0,18.631,18.6994,18.6115,18.6506,1895042.0
2016-12-02 13:00:00,19.08,19.11,19.02,19.04,1602698.0,18.6506,18.6799,18.5919,18.6115,1602698.0
2016-12-02 14:00:00,19.04,19.04,18.87,18.91,2678408.0,18.6115,18.6115,18.4453,18.4844,2678408.0
2016-12-02 15:00:00,18.91,18.95,18.77,18.79,4927949.0,18.4844,18.5235,18.3475,18.3671,4927949.0
2016-12-05 09:30:00,19.0,19.0,18.62,18.78,3758966.0,18.5724,18.5724,18.2009,18.3573,3758966.0
2016-12-05 10:00:00,18.78,18.82,18.45,18.64,6684153.0,18.3573,18.3964,18.0347,18.2205,6684153.0
2016-12-05 11:00:00,18.64,18.65,18.39,18.47,3775010.0,18.2205,18.2302,17.9761,18.0543,3775010.0
2016-12-05 12:00:00,18.47,18.54,18.4,18.51,2671363.0,18.0543,18.1227,17.9859,18.0934,2671363.0
2016-12-05 13:00:00,18.51,18.58,18.46,18.58,1484300.0,18.0934,18.1618,18.0445,18.1618,1484300.0
2016-12-05 14:00:00,18.58,18.63,18.52,18.6,1870502.0,18.1618,18.2107,18.1032,18.1814,1870502.0
2016-12-05 15:00:00,18.6,18.64,18.58,18.61,2733061.0,18.1814,18.2205,18.1618,18.1911,2733061.0
2016-12-06 09:30:00,18.62,19.05,18.61,18.94,3158925.0,18.2009,18.6212,18.1911,18.5137,3158925.0
2016-12-06 10:00:00,18.94,19.0,18.71,18.75,2811025.0,18.5137,18.5724,18.2889,18.328,2811025.0
2016-12-06 11:00:00,18.75,18.78,18.58,18.75,3162171.0,18.328,18.3573,18.1618,18.328,3162171.0
2016-12-06 12:00:00,18.75,18.88,18.74,18.79,1717410.0,18.328,18.4551,18.3182,18.3671,1717410.0
2016-12-06 13:00:00,18.8,18.93,18.78,18.93,1586478.0,18.3769,18.5039,18.3573,18.5039,1586478.0
2016-12-06 14:00:00,18.93,19.09,18.92,19.04,2559675.0,18.5039,18.6603,18.4942,18.6115,2559675.0
2016-12-06 15:00:00,19.05,19.09,18.98,19.06,3997588.0,18.6212,18.6603,18.5528,18.631,3997588.0
2016-12-07 09:30:00,19.5,19.58,19.3,19.4,4375289.0,19.0611,19.1393,18.8656,18.9634,4375289.0
2016-12-07 10:00:00,19.39,19.73,19.33,19.67,5159961.0,18.9536,19.2859,18.8949,19.2273,5159961.0
2016-12-07 11:00:00,19.67,20.04,19.66,19.98,5413558.0,19.2273,19.589,19.2175,19.5303,5413558.0
2016-12-07 12:00:00,19.98,20.28,19.89,20.24,7029607.0,19.5303,19.8235,19.4423,19.7844,7029607.0
2016-12-07 13:00:00,20.24,20.42,20.19,20.3,6920832.0,19.7844,19.9604,19.7356,19.8431,6920832.0
2016-12-07 14:00:00,20.3,20.48,20.26,20.43,4855578.0,19.8431,20.019,19.804,19.9702,4855578.0
2016-12-07 15:00:00,20.43,20.54,20.34,20.44,8627790.0,19.9702,20.0777,19.8822,19.9799,8627790.0
2016-12-08 09:30:00,20.71,20.99,20.31,20.41,7567692.0,20.2439,20.5176,19.8529,19.9506,7567692.0
2016-12-08 10:00:00,20.4,20.55,20.29,20.55,4625448.0,19.9408,20.0875,19.8333,20.0875,4625448.0
2016-12-08 11:00:00,20.55,20.76,20.41,20.45,5223977.0,20.0875,20.2927,19.9506,19.9897,5223977.0
2016-12-08 12:00:00,20.44,20.51,20.36,20.48,2679451.0,19.9799,20.0484,19.9017,20.019,2679451.0
2016-12-08 13:00:00,20.48,20.74,20.38,20.72,3968069.0,20.019,20.2732,19.9213,20.2536,3968069.0
2016-12-08 14:00:00,20.73,20.76,20.5,20.61,4048966.0,20.2634,20.2927,20.0386,20.1461,4048966.0
2016-12-08 15:00:00,20.61,20.72,20.6,20.66,5253159.0,20.1461,20.2536,20.1363,20.195,5253159.0
2016-12-09 09:30:00,20.73,20.85,20.49,20.56,2898688.0,20.2634,20.3807,20.0288,20.0972,2898688.0
2016-12-09 10:00:00,20.56,20.61,20.13,20.42,6912716.0,20.0972,20.1461,19.6769,19.9604,6912716.0
2016-12-09 11:00:00,20.42,20.48,20.24,20.31,2446175.0,19.9604,20.019,19.7844,19.8529,2446175.0
2016-12-09 12:00:00,20.3,20.32,20.24,20.27,1602532.0,19.8431,19.8626,19.7844,19.8138,1602532.0
2016-12-09 13:00:00,20.27,20.36,20.26,20.36,1340065.0,19.8138,19.9017,19.804,19.9017,1340065.0
2016-12-09 14:00:00,20.36,20.45,20.33,20.45,2952625.0,19.9017,19.9897,19.8724,19.9897,2952625.0
2016-12-09 15:00:00,20.44,20.52,20.44,20.5,3916320.0,19.9799,20.0581,19.9799,20.0386,3916320.0
2016-12-12 09:30:00,20.33,20.51,20.05,20.18,3697820.0,19.8724,20.0484,19.5987,19.7258,3697820.0
2016-12-12 10:00:00,20.19,20.25,19.77,19.94,5986505.0,19.7356,19.7942,19.325,19.4912,5986505.0
2016-12-12 11:00:00,19.94,20.02,19.74,19.75,2606517.0,19.4912,19.5694,19.2957,19.3055,2606517.0
2016-12-12 12:00:00,19.74,19.74,19.49,19.57,4382790.0,19.2957,19.2957,19.0513,19.1295,4382790.0
2016-12-12 13:00:00,19.57,19.67,19.54,19.66,2367528.0,19.1295,19.2273,19.1002,19.2175,2367528.0
2016-12-12 14:00:00,19.66,19.9,19.65,19.88,3779321.0,19.2175,19.4521,19.2077,19.4326,3779321.0
2016-12-12 15:00:00,19.88,20.03,19.87,20.02,4353730.0,19.4326,19.5792,19.4228,19.5694,4353730.0
2016-12-13 09:30:00,20.14,20.18,19.94,20.06,3217840.0,19.6867,19.7258,19.4912,19.6085,3217840.0
2016-12-13 10:00:00,20.06,20.12,19.8,19.98,3533413.0,19.6085,19.6672,19.3544,19.5303,3533413.0
2016-12-13 11:00:00,19.98,20.16,19.97,20.09,2946728.0,19.5303,19.7063,19.5205,19.6378,2946728.0
2016-12-13 12:00:00,20.09,20.26,20.05,20.25,4544582.0,19.6378,19.804,19.5987,19.7942,4544582.0
2016-12-13 13:00:00,20.25,20.47,20.23,20.36,3434835.0,19.7942,20.0093,19.7747,19.9017,3434835.0
2016-12-13 14:00:00,20.35,20.36,20.16,20.21,1826998.0,19.892,19.9017,19.7063,19.7551,1826998.0
2016-12-13 15:00:00,20.21,20.27,20.06,20.13,3553802.0,19.7551,19.8138,19.6085,19.6769,3553802.0
2016-12-14 09:30:00,19.93,20.23,19.78,20.09,2368342.0,19.4814,19.7747,19.3348,19.6378,2368342.0
2016-12-14 10:00:00,20.09,20.19,20.02,20.08,2334537.0,19.6378,19.7356,19.5694,19.6281,2334537.0
2016-12-14 11:00:00,20.08,20.18,20.02,20.18,1570693.0,19.6281,19.7258,19.5694,19.7258,1570693.0
2016-12-14 12:00:00,20.19,20.19,20.07,20.12,1400665.0,19.7356,19.7356,19.6183,19.6672,1400665.0
2016-12-14 13:00:00,20.12,20.31,20.1,20.27,1877785.0,19.6672,19.8529,19.6476,19.8138,1877785.0
2016-12-14 14:00:00,20.27,20.33,20.04,20.06,3309702.0,19.8138,19.8724,19.589,19.6085,3309702.0
2016-12-14 15:00:00,20.07,20.22,19.9,20.02,4160407.0,19.6183,19.7649,19.4521,19.5694,4160407.0
2016-12-15 09:30:00,20.14,20.38,19.98,20.34,2928444.0,19.6867,19.9213,19.5303,19.8822,2928444.0
2016-12-15 10:00:00,20.35,20.41,20.17,20.36,3156463.0,19.892,19.9506,19.716,19.9017,3156463.0
2016-12-15 11:00:00,20.36,20.5,20.34,20.41,2949802.0,19.9017,20.0386,19.8822,19.9506,2949802.0
2016-12-15 12:00:00,20.41,20.44,20.24,20.28,1763387.0,19.9506,19.9799,19.7844,19.8235,1763387.0
2016-12-15 13:00:00,20.29,20.35,20.15,20.18,1372722.0,19.8333,19.892,19.6965,19.7258,1372722.0
2016-12-15 14:00:00,20.18,20.31,20.16,20.28,1496387.0,19.7258,19.8529,19.7063,19.8235,1496387.0
2016-12-15 15:00:00,20.27,20.38,20.26,20.29,4168418.0,19.8138,19.9213,19.804,19.8333,4168418.0
2016-12-16 09:30:00,20.53,21.0,20.5,20.85,7237745.0,20.0679,20.5273,20.0386,20.3807,7237745.0
2016-12-16 10:00:00,20.84,20.9,20.7,20.77,2983994.0,20.3709,20.4296,20.2341,20.3025,2983994.0
2016-12-16 11:00:00,20.78,20.81,20.49,20.54,3483654.0,20.3123,20.3416,20.0288,20.0777,3483654.0
2016-12-16 12:00:00,20.54,20.54,20.39,20.44,2155405.0,20.0777,20.0777,19.9311,19.9799,2155405.0
2016-12-16 13:00:00,20.44,20.44,20.23,20.3,2379497.0,19.9799,19.9799,19.7747,19.8431,2379497.0
2016-12-16 14:00:00,20.29,20.48,20.26,20.42,2650629.0,19.8333,20.019,19.804,19.9604,2650629.0
2016-12-16 15:00:00,20.42,20.43,20.19,20.26,7542106.0,19.9604,19.9702,19.7356,19.804,7542106.0
2016-12-19 09:30:00,20.43,20.7,20.37,20.45,4517838.0,19.9702,20.2341,19.9115,19.9897,4517838.0
2016-12-19 10:00:00,20.45,20.58,20.39,20.53,3821617.0,19.9897,20.1168,19.9311,20.0679,3821617.0
2016-12-19 11:00:00,20.53,20.57,20.27,20.27,3484212.0,20.0679,20.107,19.8138,19.8138,3484212.0
2016-12-19 12:00:00,20.27,20.38,20.19,20.32,2100999.0,19.8138,19.9213,19.7356,19.8626,2100999.0
2016-12-19 13:00:00,20.32,20.47,20.32,20.45,2105810.0,19.8626,20.0093,19.8626,19.9897,2105810.0
2016-12-19 14:00:00,20.44,20.46,20.35,20.39,1774661.0,19.9799,19.9995,19.892,19.9311,1774661.0
2016-12-19 15:00:00,20.39,20.4,20.3,20.35,3666499.0,19.9311,19.9408,19.8431,19.892,3666499.0
2016-12-20 09:30:00,20.73,20.73,20.52,20.62,3540451.0,20.2634,20.2634,20.0581,20.1559,3540451.0
2016-12-20 10:00:00,20.62,20.7,20.47,20.69,3317459.0,20.1559,20.2341,20.0093,20.2243,3317459.0
2016-12-20 11:00:00,20.69,20.7,20.56,20.63,2373920.0,20.2243,20.2341,20.0972,20.1657,2373920.0
2016-12-20 12:00:00,20.63,20.75,20.6,20.73,2017401.0,20.1657,20.283,20.1363,20.2634,2017401.0
2016-12-20 13:00:00,20.74,20.8,20.66,20.72,2071892.0,20.2732,20.3318,20.195,20.2536,2071892.0
2016-12-20 14:00:00,20.72,20.73,20.64,20.68,1861796.0,20.2536,20.2634,20.1754,20.2145,1861796.0
2016-12-20 15:00:00,20.68,20.69,20.5,20.64,5760624.0,20.2145,20.2243,20.0386,20.1754,5760624.0
2016-12-21 09:30:00,20.75,20.83,20.4,20.41,3544605.0,20.283,20.3612,19.9408,19.9506,3544605.0
2016-12-21 10:00:00,20.41,20.64,20.34,20.5,3937706.0,19.9506,20.1754,19.8822,20.0386,3937706.0
2016-12-21 11:00:00,20.5,20.57,20.46,20.48,2347522.0,20.0386,20.107,19.9995,20.019,2347522.0
2016-12-21 12:00:00,20.48,20.59,20.48,20.54,1657465.0,20.019,20.1266,20.019,20.0777,1657465.0
2016-12-21 13:00:00,20.53,20.59,20.51,20.53,1511923.0,20.0679,20.1266,20.0484,20.0679,1511923.0
2016-12-21 14:00:00,20.53,20.59,20.53,20.57,1825747.0,20.0679,20.1266,20.0679,20.107,1825747.0
2016-12-21 15:00:00,20.57,20.65,20.41,20.58,6809142.0,20.107,20.1852,19.9506,20.1168,6809142.0
2016-12-22 09:30:00,22.92,23.31,22.77,23.3,26161289.0,22.4041,22.7854,22.2575,22.7756,26161289.0
2016-12-22 10:00:00,23.3,23.49,23.19,23.27,17882912.0,22.7756,22.9613,22.6681,22.7463,17882912.0
2016-12-22 11:00:00,23.26,23.43,22.92,23.06,10076245.0,22.7365,22.9027,22.4041,22.541,10076245.0
2016-12-22 12:00:00,23.05,23.12,22.87,22.93,6328888.0,22.5312,22.5996,22.3553,22.4139,6328888.0
2016-12-22 13:00:00,22.92,23.3,22.89,23.2,5255495.0,22.4041,22.7756,22.3748,22.6778,5255495.0
2016-12-22 14:00:00,23.2,23.28,23.14,23.24,3664120.0,22.6778,22.756,22.6192,22.7169,3664120.0
2016-12-22 15:00:00,23.24,23.3,23.13,23.19,8077933.0,22.7169,22.7756,22.6094,22.6681,8077933.0
2016-12-23 09:30:00,23.11,23.4,23.06,23.38,4793831.0,22.5899,22.8733,22.541,22.8538,4793831.0
2016-12-23 10:00:00,23.39,23.49,23.23,23.29,6353308.0,22.8636,22.9613,22.7072,22.7658,6353308.0
2016-12-23 11:00:00,23.3,23.44,23.24,23.44,3566774.0,22.7756,22.9124,22.7169,22.9124,3566774.0
2016-12-23 12:00:00,23.44,23.44,23.29,23.29,2257794.0,22.9124,22.9124,22.7658,22.7658,2257794.0
2016-12-23 13:00:00,23.29,23.3,23.12,23.15,3375310.0,22.7658,22.7756,22.5996,22.629,3375310.0
2016-12-23 14:00:00,23.15,23.19,23.11,23.14,2656253.0,22.629,22.6681,22.5899,22.6192,2656253.0
2016-12-23 15:00:00,23.14,23.27,23.13,23.26,3188897.0,22.6192,22.7463,22.6094,22.7365,3188897.0
2016-12-27 09:30:00,23.37,23.45,23.21,23.38,4053218.0,22.844,22.9222,22.6876,22.8538,4053218.0
2016-12-27 10:00:00,23.38,23.64,23.37,23.4,5834210.0,22.8538,23.1079,22.844,22.8733,5834210.0
2016-12-27 11:00:00,23.41,23.5,23.35,23.4,3225132.0,22.8831,22.9711,22.8245,22.8733,3225132.0
2016-12-27 12:00:00,23.4,23.44,23.33,23.36,2674819.0,22.8733,22.9124,22.8049,22.8342,2674819.0
2016-12-27 13:00:00,23.36,23.39,23.3,23.38,1870099.0,22.8342,22.8636,22.7756,22.8538,1870099.0
2016-12-27 14:00:00,23.37,23.4,23.34,23.36,1231774.0,22.844,22.8733,22.8147,22.8342,1231774.0
2016-12-27 15:00:00,23.36,23.37,23.28,23.29,4058177.0,22.8342,22.844,22.756,22.7658,4058177.0
2016-12-28 09:30:00,23.4,23.41,22.98,23.01,4290234.0,22.8733,22.8831,22.4628,22.4921,4290234.0
2016-12-28 10:00:00,23.01,23.03,22.81,22.87,5215337.0,22.4921,22.5117,22.2966,22.3553,5215337.0
2016-12-28 11:00:00,22.87,23.06,22.86,22.98,2326941.0,22.3553,22.541,22.3455,22.4628,2326941.0
2016-12-28 12:00:00,22.98,22.99,22.85,22.92,2321640.0,22.4628,22.4726,22.3357,22.4041,2321640.0
2016-12-28 13:00:00,22.93,23.0,22.89,22.96,1795227.0,22.4139,22.4823,22.3748,22.4432,1795227.0
2016-12-28 14:00:00,22.96,22.99,22.8,22.85,2668606.0,22.4432,22.4726,22.2868,22.3357,2668606.0
2016-12-28 15:00:00,22.85,22.91,22.76,22.78,3831550.0,22.3357,22.3944,22.2477,22.2673,3831550.0
2016-12-29 09:30:00,22.61,22.8,22.31,22.34,4484239.0,22.1011,22.2868,21.8079,21.8372,4484239.0
2016-12-29 10:00:00,22.34,22.5,22.28,22.34,2983022.0,21.8372,21.9936,21.7785,21.8372,2983022.0
2016-12-29 11:00:00,22.35,22.35,22.15,22.17,2649781.0,21.847,21.847,21.6515,21.671,2649781.0
2016-12-29 12:00:00,22.17,22.42,22.15,22.36,2158258.0,21.671,21.9154,21.6515,21.8567,2158258.0
2016-12-29 13:00:00,22.36,22.37,22.25,22.27,1209919.0,21.8567,21.8665,21.7492,21.7688,1209919.0
2016-12-29 14:00:00,22.27,22.38,22.27,22.29,2145350.0,21.7688,21.8763,21.7688,21.7883,2145350.0
2016-12-29 15:00:00,22.3,22.33,22.24,22.27,3155198.0,21.7981,21.8274,21.7394,21.7688,3155198.0
2016-12-30 09:30:00,22.37,22.4,21.94,21.98,3004874.0,21.8665,21.8958,21.4462,21.4853,3004874.0
2016-12-30 10:00:00,21.97,22.1,21.92,21.99,3217004.0,21.4755,21.6026,21.4266,21.4951,3217004.0
2016-12-30 11:00:00,21.98,22.05,21.94,22.03,1507361.0,21.4853,21.5537,21.4462,21.5342,1507361.0
2016-12-30 12:00:00,22.03,22.03,21.87,21.89,1526494.0,21.5342,21.5342,21.3778,21.3973,1526494.0
2016-12-30 13:00:00,21.9,21.93,21.75,21.79,2162739.0,21.4071,21.4364,21.2605,21.2996,2162739.0
2016-12-30 14:00:00,21.78,22.04,21.77,22.02,2520424.0,21.2898,21.5439,21.28,21.5244,2520424.0
2016-12-30 15:00:00,22.01,22.03,21.87,21.92,3491759.0,21.5146,21.5342,21.3778,21.4266,3491759.0
2017-01-03 09:30:00,22.07,22.35,22.04,22.33,4051456.0,21.5733,21.847,21.5439,21.8274,4051456.0
2017-01-03 10:00:00,22.33,22.74,22.31,22.38,5782206.0,21.8274,22.2282,21.8079,21.8763,5782206.0
2017-01-03 11:00:00,22.38,22.55,22.31,22.39,2898183.0,21.8763,22.0425,21.8079,21.8861,2898183.0
2017-01-03 12:00:00,22.39,22.46,22.33,22.4,2473474.0,21.8861,21.9545,21.8274,21.8958,2473474.0
2017-01-03 13:00:00,22.4,22.44,22.33,22.39,1912595.0,21.8958,21.9349,21.8274,21.8861,1912595.0
2017-01-03 14:00:00,22.4,22.44,22.33,22.43,1852217.0,21.8958,21.9349,21.8274,21.9252,1852217.0
2017-01-03 15:00:00,22.43,22.6,22.42,22.55,4030882.0,21.9252,22.0913,21.9154,22.0425,4030882.0
2017-01-04 09:30:00,22.67,22.84,22.5,22.52,2636767.0,22.1598,22.3259,21.9936,22.0131,2636767.0
2017-01-04 10:00:00,22.53,22.71,22.52,22.64,2391165.0,22.0229,22.1989,22.0131,22.1304,2391165.0
2017-01-04 11:00:00,22.64,22.67,22.43,22.55,1722221.0,22.1304,22.1598,21.9252,22.0425,1722221.0
2017-01-04 12:00:00,22.55,22.64,22.55,22.61,1087990.0,22.0425,22.1304,22.0425,22.1011,1087990.0
2017-01-04 13:00:00,22.61,22.63,22.48,22.5,1700992.0,22.1011,22.1207,21.974,21.9936,1700992.0
2017-01-04 14:00:00,22.5,22.51,22.24,22.25,3970194.0,21.9936,22.0034,21.7394,21.7492,3970194.0
2017-01-04 15:00:00,22.25,22.38,22.25,22.36,4578048.0,21.7492,21.8763,21.7492,21.8567,4578048.0
2017-01-05 10:00:00,22.28,22.29,22.26,22.26,185311.0,21.7785,21.7883,21.759,21.759,185311.0
2017-01-05 11:00:00,22.26,22.26,21.96,22.08,2871645.0,21.759,21.759,21.4657,21.583,2871645.0
2017-01-05 12:00:00,22.08,22.27,22.07,22.23,2330647.0,21.583,21.7688,21.5733,21.7297,2330647.0
2017-01-05 13:00:00,22.23,22.24,22.11,22.13,1089421.0,21.7297,21.7394,21.6124,21.6319,1089421.0
2017-01-05 14:00:00,22.13,22.16,22.07,22.07,1381556.0,21.6319,21.6612,21.5733,21.5733,1381556.0
2017-01-05 15:00:00,22.07,22.17,22.06,22.11,2497375.0,21.5733,21.671,21.5635,21.6124,2497375.0
2017-01-06 09:30:00,22.27,22.28,22.04,22.19,2220213.0,21.7688,21.7785,21.5439,21.6906,2220213.0
2017-01-06 10:00:00,22.19,22.28,22.01,22.2,3003915.0,21.6906,21.7785,21.5146,21.7003,3003915.0
2017-01-06 11:00:00,22.2,22.23,22.12,22.19,2021738.0,21.7003,21.7297,21.6221,21.6906,2021738.0
2017-01-06 12:00:00,22.19,22.19,22.11,22.17,1509448.0,21.6906,21.6906,21.6124,21.671,1509448.0
2017-01-06 13:00:00,22.16,22.21,22.05,22.12,1702075.0,21.6612,21.7101,21.5537,21.6221,1702075.0
2017-01-06 14:00:00,22.12,22.15,22.02,22.04,2121849.0,21.6221,21.6515,21.5244,21.5439,2121849.0
2017-01-06 15:00:00,22.04,22.1,21.97,22.04,4066617.0,21.5439,21.6026,21.4755,21.5439,4066617.0
2017-01-09 09:30:00,21.94,22.45,21.94,22.37,4013267.0,21.4462,21.9447,21.4462,21.8665,4013267.0
2017-01-09 10:00:00,22.38,22.55,22.27,22.5,5060127.0,21.8763,22.0425,21.7688,21.9936,5060127.0
2017-01-09 11:00:00,22.49,22.5,22.36,22.41,2329327.0,21.9838,21.9936,21.8567,21.9056,2329327.0
2017-01-09 12:00:00,22.41,22.44,22.28,22.36,1414540.0,21.9056,21.9349,21.7785,21.8567,1414540.0
2017-01-09 13:00:00,22.36,22.47,22.34,22.46,1552713.0,21.8567,21.9643,21.8372,21.9545,1552713.0
2017-01-09 14:00:00,22.46,22.48,22.33,22.36,1457184.0,21.9545,21.974,21.8274,21.8567,1457184.0
2017-01-09 15:00:00,22.36,22.42,22.32,22.35,2845250.0,21.8567,21.9154,21.8176,21.847,2845250.0
2017-01-10 09:30:00,22.36,22.69,22.35,22.65,2774240.0,21.8567,22.1793,21.847,22.1402,2774240.0
2017-01-10 10:00:00,22.65,22.66,22.33,22.53,3270672.0,22.1402,22.15,21.8274,22.0229,3270672.0
2017-01-10 11:00:00,22.54,22.63,22.53,22.56,1969687.0,22.0327,22.1207,22.0229,22.0522,1969687.0
2017-01-10 12:00:00,22.55,22.62,22.52,22.55,1021851.0,22.0425,22.1109,22.0131,22.0425,1021851.0
2017-01-10 13:00:00,22.55,22.58,22.36,22.37,1719917.0,22.0425,22.0718,21.8567,21.8665,1719917.0
2017-01-10 14:00:00,22.37,22.41,22.32,22.33,1545498.0,21.8665,21.9056,21.8176,21.8274,1545498.0
2017-01-10 15:00:00,22.33,22.49,22.3,22.44,4332561.0,21.8274,21.9838,21.7981,21.9349,4332561.0
2017-01-11 09:30:00,22.61,22.87,22.56,22.78,4279378.0,22.1011,22.3553,22.0522,22.2673,4279378.0
2017-01-11 10:00:00,22.78,22.82,22.67,22.79,2492449.0,22.2673,22.3064,22.1598,22.2771,2492449.0
2017-01-11 11:00:00,22.8,22.85,22.56,22.76,3434080.0,22.2868,22.3357,22.0522,22.2477,3434080.0
2017-01-11 12:00:00,22.77,22.79,22.69,22.74,2004115.0,22.2575,22.2771,22.1793,22.2282,2004115.0
2017-01-11 13:00:00,22.74,22.76,22.6,22.74,2078827.0,22.2282,22.2477,22.0913,22.2282,2078827.0
2017-01-11 14:00:00,22.73,22.8,22.68,22.75,1426752.0,22.2184,22.2868,22.1695,22.238,1426752.0
2017-01-11 15:00:00,22.75,22.8,22.7,22.78,3329399.0,22.238,22.2868,22.1891,22.2673,3329399.0
2017-01-12 09:30:00,22.46,22.48,21.84,21.97,6067195.0,21.9545,21.974,21.3484,21.4755,6067195.0
2017-01-12 10:00:00,21.98,22.03,21.7,21.86,6488147.0,21.4853,21.5342,21.2116,21.368,6488147.0
2017-01-12 11:00:00,21.85,22.0,21.75,22.0,3081935.0,21.3582,21.5048,21.2605,21.5048,3081935.0
2017-01-12 12:00:00,22.0,22.16,21.99,22.11,2913089.0,21.5048,21.6612,21.4951,21.6124,2913089.0
2017-01-12 13:00:00,22.11,22.26,22.1,22.21,2051863.0,21.6124,21.759,21.6026,21.7101,2051863.0
2017-01-12 14:00:00,22.21,22.31,22.16,22.28,1503740.0,21.7101,21.8079,21.6612,21.7785,1503740.0
2017-01-12 15:00:00,22.28,22.32,22.2,22.3,3073415.0,21.7785,21.8176,21.7003,21.7981,3073415.0
2017-01-13 09:30:00,22.28,22.29,21.98,22.1,2722509.0,21.7785,21.7883,21.4853,21.6026,2722509.0
2017-01-13 10:00:00,22.1,22.31,22.07,22.26,2266704.0,21.6026,21.8079,21.5733,21.759,2266704.0
2017-01-13 11:00:00,22.26,22.29,22.14,22.14,1492193.0,21.759,21.7883,21.6417,21.6417,1492193.0
2017-01-13 12:00:00,22.14,22.16,22.03,22.1,1200198.0,21.6417,21.6612,21.5342,21.6026,1200198.0
2017-01-13 13:00:00,22.11,22.15,22.08,22.13,944456.0,21.6124,21.6515,21.583,21.6319,944456.0
2017-01-13 14:00:00,22.14,22.14,22.02,22.13,997144.0,21.6417,21.6417,21.5244,21.6319,997144.0
2017-01-13 15:00:00,22.13,22.2,22.1,22.18,3014192.0,21.6319,21.7003,21.6026,21.6808,3014192.0
2017-01-17 09:30:00,21.88,22.01,21.73,21.82,3714909.0,21.3875,21.5146,21.2409,21.3289,3714909.0
2017-01-17 10:00:00,21.81,22.07,21.77,22.0,3113528.0,21.3191,21.5733,21.28,21.5048,3113528.0
2017-01-17 11:00:00,22.0,22.01,21.88,21.97,1515021.0,21.5048,21.5146,21.3875,21.4755,1515021.0
2017-01-17 12:00:00,21.98,22.0,21.82,21.83,1804738.0,21.4853,21.5048,21.3289,21.3387,1804738.0
2017-01-17 13:00:00,21.83,21.84,21.7,21.73,2157408.0,21.3387,21.3484,21.2116,21.2409,2157408.0
2017-01-17 14:00:00,21.73,21.75,21.58,21.67,2400584.0,21.2409,21.2605,21.0943,21.1823,2400584.0
2017-01-17 15:00:00,21.67,21.77,21.63,21.73,3466918.0,21.1823,21.28,21.1432,21.2409,3466918.0
2017-01-18 09:30:00,21.68,22.11,21.53,22.11,3450246.0,21.192,21.6124,21.0454,21.6124,3450246.0
2017-01-18 10:00:00,22.11,22.25,21.98,22.12,3529231.0,21.6124,21.7492,21.4853,21.6221,3529231.0
2017-01-18 11:00:00,22.11,22.14,22.0,22.0,1482186.0,21.6124,21.6417,21.5048,21.5048,1482186.0
2017-01-18 12:00:00,22.0,22.12,21.98,22.03,1173368.0,21.5048,21.6221,21.4853,21.5342,1173368.0
2017-01-18 13:00:00,22.03,22.13,22.01,22.11,1020690.0,21.5342,21.6319,21.5146,21.6124,1020690.0
2017-01-18 14:00:00,22.12,22.17,22.07,22.14,1268138.0,21.6221,21.671,21.5733,21.6417,1268138.0
2017-01-18 15:00:00,22.14,22.34,22.13,22.31,4440021.0,21.6417,21.8372,21.6319,21.8079,4440021.0
2017-01-19 09:30:00,21.5,22.3,21.49,22.2,8229749.0,21.0161,21.7981,21.0063,21.7003,8229749.0
2017-01-19 10:00:00,22.19,22.2,21.86,21.94,4337591.0,21.6906,21.7003,21.368,21.4462,4337591.0
2017-01-19 11:00:00,21.93,21.96,21.76,21.91,3742107.0,21.4364,21.4657,21.2702,21.4169,3742107.0
2017-01-19 12:00:00,21.91,21.94,21.82,21.84,1762000.0,21.4169,21.4462,21.3289,21.3484,1762000.0
2017-01-19 13:00:00,21.84,21.9,21.79,21.84,1548960.0,21.3484,21.4071,21.2996,21.3484,1548960.0
2017-01-19 14:00:00,21.84,21.86,21.7,21.76,3165784.0,21.3484,21.368,21.2116,21.2702,3165784.0
2017-01-19 15:00:00,21.75,21.82,21.64,21.71,4734017.0,21.2605,21.3289,21.1529,21.2214,4734017.0
2017-01-20 09:30:00,21.87,22.33,21.85,22.25,4848836.0,21.3778,21.8274,21.3582,21.7492,4848836.0
2017-01-20 10:00:00,22.25,22.26,22.05,22.12,2441208.0,21.7492,21.759,21.5537,21.6221,2441208.0
2017-01-20 11:00:00,22.12,22.18,22.03,22.12,1505488.0,21.6221,21.6808,21.5342,21.6221,1505488.0
2017-01-20 12:00:00,22.12,22.15,21.97,22.0,1670943.0,21.6221,21.6515,21.4755,21.5048,1670943.0
2017-01-20 13:00:00,22.01,22.11,21.96,21.99,1222131.0,21.5146,21.6124,21.4657,21.4951,1222131.0
2017-01-20 14:00:00,22.0,22.02,21.89,21.99,1834952.0,21.5048,21.5244,21.3973,21.4951,1834952.0
2017-01-20 15:00:00,21.98,22.03,21.91,21.96,4917321.0,21.4853,21.5342,21.4169,21.4657,4917321.0
2017-01-23 09:30:00,21.96,22.31,21.93,22.02,3204237.0,21.4657,21.8079,21.4364,21.5244,3204237.0
2017-01-23 10:00:00,22.02,22.09,21.8,21.8,2356535.0,21.5244,21.5928,21.3093,21.3093,2356535.0
2017-01-23 11:00:00,21.8,21.89,21.74,21.82,1527418.0,21.3093,21.3973,21.2507,21.3289,1527418.0
2017-01-23 12:00:00,21.81,21.92,21.77,21.91,1124934.0,21.3191,21.4266,21.28,21.4169,1124934.0
2017-01-23 13:00:00,21.91,22.03,21.89,21.91,1159239.0,21.4169,21.5342,21.3973,21.4169,1159239.0
2017-01-23 14:00:00,21.91,21.93,21.83,21.87,716728.0,21.4169,21.4364,21.3387,21.3778,716728.0
2017-01-23 15:00:00,21.87,21.93,21.81,21.89,2037099.0,21.3778,21.4364,21.3191,21.3973,2037099.0
2017-01-24 09:30:00,22.29,22.99,22.26,22.85,8104142.0,21.7883,22.4726,21.759,22.3357,8104142.0
2017-01-24 10:00:00,22.86,22.97,22.75,22.88,4304066.0,22.3455,22.453,22.238,22.365,4304066.0
2017-01-24 11:00:00,22.88,22.88,22.76,22.76,2654803.0,22.365,22.365,22.2477,22.2477,2654803.0
2017-01-24 12:00:00,22.76,22.89,22.76,22.84,1676073.0,22.2477,22.3748,22.2477,22.3259,1676073.0
2017-01-24 13:00:00,22.83,23.09,22.83,22.98,3553110.0,22.3162,22.5703,22.3162,22.4628,3553110.0
2017-01-24 14:00:00,22.98,23.02,22.87,22.94,2997546.0,22.4628,22.5019,22.3553,22.4237,2997546.0
2017-01-24 15:00:00,22.94,22.96,22.83,22.85,3899118.0,22.4237,22.4432,22.3162,22.3357,3899118.0
2017-01-25 09:30:00,23.39,23.98,23.36,23.47,7654313.0,22.8636,23.4403,22.8342,22.9418,7654313.0
2017-01-25 10:00:00,23.48,23.5,23.19,23.33,4896773.0,22.9515,22.9711,22.6681,22.8049,4896773.0
2017-01-25 11:00:00,23.34,23.44,23.28,23.42,3353614.0,22.8147,22.9124,22.756,22.8929,3353614.0
2017-01-25 12:00:00,23.42,23.62,23.4,23.47,3800458.0,22.8929,23.0884,22.8733,22.9418,3800458.0
2017-01-25 13:00:00,23.48,23.55,23.44,23.52,2362171.0,22.9515,23.0199,22.9124,22.9906,2362171.0
2017-01-25 14:00:00,23.52,23.58,23.47,23.53,1737975.0,22.9906,23.0493,22.9418,23.0004,1737975.0
2017-01-25 15:00:00,23.52,23.6,23.48,23.57,4880899.0,22.9906,23.0688,22.9515,23.0395,4880899.0
2017-01-26 09:30:00,23.83,23.99,23.57,23.71,5367014.0,23.2936,23.45,23.0395,23.1763,5367014.0
2017-01-26 10:00:00,23.71,23.72,23.38,23.39,3292643.0,23.1763,23.1861,22.8538,22.8636,3292643.0
2017-01-26 11:00:00,23.4,23.58,23.36,23.38,1772541.0,22.8733,23.0493,22.8342,22.8538,1772541.0
2017-01-26 12:00:00,23.37,23.42,23.29,23.39,1205007.0,22.844,22.8929,22.7658,22.8636,1205007.0
2017-01-26 13:00:00,23.39,23.59,23.36,23.47,2247070.0,22.8636,23.059,22.8342,22.9418,2247070.0
2017-01-26 14:00:00,23.47,23.55,23.45,23.54,1201148.0,22.9418,23.0199,22.9222,23.0102,1201148.0
2017-01-26 15:00:00,23.54,23.58,23.48,23.52,2892323.0,23.0102,23.0493,22.9515,22.9906,2892323.0
2017-01-27 09:30:00,23.52,23.75,23.45,23.51,2668344.0,22.9906,23.2154,22.9222,22.9809,2668344.0
2017-01-27 10:00:00,23.52,23.75,23.5,23.65,2547931.0,22.9906,23.2154,22.9711,23.1177,2547931.0
2017-01-27 11:00:00,23.65,23.79,23.59,23.78,1591775.0,23.1177,23.2545,23.059,23.2448,1591775.0
2017-01-27 12:00:00,23.78,24.08,23.71,24.02,3788707.0,23.2448,23.538,23.1763,23.4794,3788707.0
2017-01-27 13:00:00,24.01,24.1,23.96,23.96,1906686.0,23.4696,23.5576,23.4207,23.4207,1906686.0
2017-01-27 14:00:00,23.96,24.01,23.93,23.95,1444650.0,23.4207,23.4696,23.3914,23.4109,1444650.0
2017-01-27 15:00:00,23.94,23.98,23.88,23.97,3172944.0,23.4012,23.4403,23.3425,23.4305,3172944.0
2017-01-30 09:30:00,23.82,23.92,23.65,23.8,4035847.0,23.2839,23.3816,23.1177,23.2643,4035847.0
2017-01-30 10:00:00,23.8,23.86,23.43,23.55,4538712.0,23.2643,23.323,22.9027,23.0199,4538712.0
2017-01-30 11:00:00,23.54,24.23,23.53,24.08,5911592.0,23.0102,23.6846,23.0004,23.538,5911592.0
2017-01-30 12:00:00,24.08,24.16,24.0,24.04,2476091.0,23.538,23.6162,23.4598,23.4989,2476091.0
2017-01-30 13:00:00,24.05,24.09,23.9,23.96,1879287.0,23.5087,23.5478,23.3621,23.4207,1879287.0
2017-01-30 14:00:00,23.96,24.13,23.95,24.12,2454684.0,23.4207,23.5869,23.4109,23.5771,2454684.0
2017-01-30 15:00:00,24.13,24.24,24.1,24.19,4997860.0,23.5869,23.6944,23.5576,23.6455,4997860.0
2017-01-31 09:30:00,23.95,24.15,23.8,23.86,4274805.0,23.4109,23.6064,23.2643,23.323,4274805.0
2017-01-31 10:00:00,23.86,23.96,23.68,23.82,4452429.0,23.323,23.4207,23.147,23.2839,4452429.0
2017-01-31 11:00:00,23.81,23.94,23.72,23.74,2493796.0,23.2741,23.4012,23.1861,23.2057,2493796.0
2017-01-31 12:00:00,23.74,23.89,23.72,23.83,1269596.0,23.2057,23.3523,23.1861,23.2936,1269596.0
2017-01-31 13:00:00,23.83,23.87,23.74,23.8,1628028.0,23.2936,23.3327,23.2057,23.2643,1628028.0
2017-01-31 14:00:00,23.8,23.98,23.76,23.96,2645334.0,23.2643,23.4403,23.2252,23.4207,2645334.0
2017-01-31 15:00:00,23.96,24.15,23.95,24.11,4287636.0,23.4207,23.6064,23.4109,23.5673,4287636.0
2017-02-01 09:30:00,24.43,24.85,24.42,24.56,5678064.0,23.8801,24.2907,23.8704,24.0072,5678064.0
2017-02-01 10:00:00,24.58,24.82,24.31,24.47,6774643.0,24.0268,24.2614,23.7628,23.9192,6774643.0
2017-02-01 11:00:00,24.46,24.58,24.35,24.45,2594024.0,23.9095,24.0268,23.8019,23.8997,2594024.0
2017-02-01 12:00:00,24.45,24.57,24.4,24.48,1982916.0,23.8997,24.017,23.8508,23.929,1982916.0
2017-02-01 13:00:00,24.48,24.58,24.43,24.45,1479521.0,23.929,24.0268,23.8801,23.8997,1479521.0
2017-02-01 14:00:00,24.44,24.59,24.36,24.53,2757576.0,23.8899,24.0365,23.8117,23.9779,2757576.0
2017-02-01 15:00:00,24.53,24.75,24.52,24.75,5587436.0,23.9779,24.1929,23.9681,24.1929,5587436.0
2017-02-02 09:30:00,24.54,25.21,24.46,25.19,6339157.0,23.9877,24.6426,23.9095,24.623,6339157.0
2017-02-02 10:00:00,25.19,25.23,24.77,25.03,6561099.0,24.623,24.6621,24.2125,24.4666,6561099.0
2017-02-02 11:00:00,25.03,25.18,24.95,25.04,4429100.0,24.4666,24.6133,24.3884,24.4764,4429100.0
2017-02-02 12:00:00,25.04,25.31,25.01,25.19,8772419.0,24.4764,24.7403,24.4471,24.623,8772419.0
2017-02-02 13:00:00,25.18,25.2,24.79,24.81,7221979.0,24.6133,24.6328,24.232,24.2516,7221979.0
2017-02-02 14:00:00,24.81,24.88,24.71,24.76,4110743.0,24.2516,24.32,24.1538,24.2027,4110743.0
2017-02-02 15:00:00,24.76,24.84,24.74,24.79,5530652.0,24.2027,24.2809,24.1832,24.232,5530652.0
2017-02-03 09:30:00,24.9,25.24,24.9,25.11,4363017.0,24.3396,24.6719,24.3396,24.5448,4363017.0
2017-02-03 10:00:00,25.11,25.16,24.88,24.91,3269066.0,24.5448,24.5937,24.32,24.3493,3269066.0
2017-02-03 11:00:00,24.91,24.98,24.66,24.8,2754605.0,24.3493,24.4178,24.105,24.2418,2754605.0
2017-02-03 12:00:00,24.81,24.81,24.72,24.79,1545761.0,24.2516,24.2516,24.1636,24.232,1545761.0
2017-02-03 13:00:00,24.78,24.8,24.68,24.73,1368982.0,24.2223,24.2418,24.1245,24.1734,1368982.0
2017-02-03 14:00:00,24.73,24.77,24.62,24.64,1880075.0,24.1734,24.2125,24.0659,24.0854,1880075.0
2017-02-03 15:00:00,24.64,24.65,24.5,24.6,5953881.0,24.0854,24.0952,23.9486,24.0463,5953881.0
2017-02-06 09:30:00,24.53,24.73,24.38,24.59,2100323.0,23.9779,24.1734,23.8313,24.0365,2100323.0
2017-02-06 10:00:00,24.59,24.61,24.38,24.42,2566150.0,24.0365,24.0561,23.8313,23.8704,2566150.0
2017-02-06 11:00:00,24.41,24.52,24.37,24.42,1427914.0,23.8606,23.9681,23.8215,23.8704,1427914.0
2017-02-06 12:00:00,24.43,24.52,24.4,24.41,903400.0,23.8801,23.9681,23.8508,23.8606,903400.0
2017-02-06 13:00:00,24.41,24.43,24.27,24.33,2267926.0,23.8606,23.8801,23.7237,23.7824,2267926.0
2017-02-06 14:00:00,24.33,24.33,24.23,24.27,2274711.0,23.7824,23.7824,23.6846,23.7237,2274711.0
2017-02-06 15:00:00,24.26,24.34,24.21,24.33,3626947.0,23.714,23.7922,23.6651,23.7824,3626947.0
2017-02-07 09:30:00,24.59,24.69,24.37,24.47,3392216.0,24.0365,24.1343,23.8215,23.9192,3392216.0
2017-02-07 10:00:00,24.46,24.56,24.37,24.41,2825521.0,23.9095,24.0072,23.8215,23.8606,2825521.0
2017-02-07 11:00:00,24.4,24.44,24.25,24.34,1671280.0,23.8508,23.8899,23.7042,23.7922,1671280.0
2017-02-07 12:00:00,24.34,24.38,24.21,24.25,1371880.0,23.7922,23.8313,23.6651,23.7042,1371880.0
2017-02-07 13:00:00,24.25,24.39,24.22,24.33,1277893.0,23.7042,23.841,23.6749,23.7824,1277893.0
2017-02-07 14:00:00,24.33,24.36,24.29,24.35,1549654.0,23.7824,23.8117,23.7433,23.8019,1549654.0
2017-02-07 15:00:00,24.34,24.66,24.34,24.6,5287506.0,23.7922,24.105,23.7922,24.0463,5287506.0
2017-02-08 09:30:00,24.25,24.28,23.91,24.04,4815559.0,23.7042,23.7335,23.3718,23.4989,4815559.0
2017-02-08 10:00:00,24.04,24.38,24.0,24.25,3596896.0,23.4989,23.8313,23.4598,23.7042,3596896.0
2017-02-08 11:00:00,24.25,24.3,24.13,24.15,1738278.0,23.7042,23.7531,23.5869,23.6064,1738278.0
2017-02-08 12:00:00,24.14,24.2,24.01,24.04,1654283.0,23.5967,23.6553,23.4696,23.4989,1654283.0
2017-02-08 13:00:00,24.04,24.11,24.02,24.05,1248620.0,23.4989,23.5673,23.4794,23.5087,1248620.0
2017-02-08 14:00:00,24.05,24.08,23.96,24.0,1880513.0,23.5087,23.538,23.4207,23.4598,1880513.0
2017-02-08 15:00:00,24.0,24.22,23.99,24.2,4461337.0,23.4598,23.6749,23.45,23.6553,4461337.0
2017-02-09 09:30:00,24.76,24.89,24.59,24.64,6050627.0,24.2027,24.3298,24.0365,24.0854,6050627.0
2017-02-09 10:00:00,24.65,24.78,24.61,24.71,5111321.0,24.0952,24.2223,24.0561,24.1538,5111321.0
2017-02-09 11:00:00,24.71,24.88,24.65,24.85,2916598.0,24.1538,24.32,24.0952,24.2907,2916598.0
2017-02-09 12:00:00,24.85,24.88,24.63,24.73,2326972.0,24.2907,24.32,24.0756,24.1734,2326972.0
2017-02-09 13:00:00,24.73,24.77,24.63,24.67,2010397.0,24.1734,24.2125,24.0756,24.1147,2010397.0
2017-02-09 14:00:00,24.66,24.67,24.49,24.52,3086282.0,24.105,24.1147,23.9388,23.9681,3086282.0
2017-02-09 15:00:00,24.52,24.55,24.42,24.44,4166350.0,23.9681,23.9974,23.8704,23.8899,4166350.0
2017-02-10 09:30:00,24.65,24.76,24.12,24.16,4125587.0,24.0952,24.2027,23.5771,23.6162,4125587.0
2017-02-10 10:00:00,24.16,24.18,24.0,24.03,5916020.0,23.6162,23.6358,23.4598,23.4891,5916020.0
2017-02-10 11:00:00,24.03,24.09,23.9,23.96,3662487.0,23.4891,23.5478,23.3621,23.4207,3662487.0
2017-02-10 12:00:00,23.96,24.04,23.92,23.96,2452578.0,23.4207,23.4989,23.3816,23.4207,2452578.0
2017-02-10 13:00:00,23.96,24.11,23.95,24.03,2328380.0,23.4207,23.5673,23.4109,23.4891,2328380.0
2017-02-10 14:00:00,24.03,24.08,24.0,24.03,1479929.0,23.4891,23.538,23.4598,23.4891,1479929.0
2017-02-10 15:00:00,24.04,24.1,24.0,24.05,5136501.0,23.4989,23.5576,23.4598,23.5087,5136501.0
2017-02-13 09:30:00,24.11,24.2,23.9,23.93,2884551.0,23.5673,23.6553,23.3621,23.3914,2884551.0
2017-02-13 10:00:00,23.93,24.15,23.87,24.03,3044355.0,23.3914,23.6064,23.3327,23.4891,3044355.0
2017-02-13 11:00:00,24.03,24.08,23.92,23.92,1512682.0,23.4891,23.538,23.3816,23.3816,1512682.0
2017-02-13 12:00:00,23.92,23.96,23.88,23.92,1685365.0,23.3816,23.4207,23.3425,23.3816,1685365.0
2017-02-13 13:00:00,23.93,23.98,23.86,23.89,1715656.0,23.3914,23.4403,23.323,23.3523,1715656.0
2017-02-13 14:00:00,23.89,23.97,23.82,23.86,1759783.0,23.3523,23.4305,23.2839,23.323,1759783.0
2017-02-13 15:00:00,23.86,23.95,23.85,23.89,3157754.0,23.323,23.4109,23.3132,23.3523,3157754.0
2017-02-14 09:30:00,23.37,23.4,22.87,22.98,8112141.0,22.844,22.8733,22.3553,22.4628,8112141.0
2017-02-14 10:00:00,22.99,23.0,22.68,22.88,11180409.0,22.4726,22.4823,22.1695,22.365,11180409.0
2017-02-14 11:00:00,22.88,23.08,22.82,23.0,6055929.0,22.365,22.5605,22.3064,22.4823,6055929.0
2017-02-14 12:00:00,23.0,23.16,22.94,23.11,4112720.0,22.4823,22.6387,22.4237,22.5899,4112720.0
2017-02-14 13:00:00,23.11,23.24,23.07,23.08,3830279.0,22.5899,22.7169,22.5508,22.5605,3830279.0
2017-02-14 14:00:00,23.08,23.25,23.03,23.04,2718633.0,22.5605,22.7267,22.5117,22.5214,2718633.0
2017-02-14 15:00:00,23.04,23.15,22.91,23.12,7156646.0,22.5214,22.629,22.3944,22.5996,7156646.0
2017-02-15 09:30:00,23.07,23.22,22.81,22.92,4427237.0,22.5508,22.6974,22.2966,22.4041,4427237.0
2017-02-15 10:00:00,22.93,23.06,22.79,23.04,4989956.0,22.4139,22.541,22.2771,22.5214,4989956.0
2017-02-15 11:00:00,23.04,23.18,23.01,23.11,2963279.0,22.5214,22.6583,22.4921,22.5899,2963279.0
2017-02-15 12:00:00,23.11,23.22,23.09,23.2,1586883.0,22.5899,22.6974,22.5703,22.6778,1586883.0
2017-02-15 13:00:00,23.2,23.26,23.1,23.11,1978961.0,22.6778,22.7365,22.5801,22.5899,1978961.0
2017-02-15 14:00:00,23.11,23.11,23.03,23.09,4584968.0,22.5899,22.5899,22.5117,22.5703,4584968.0
2017-02-15 15:00:00,23.1,23.1,22.96,23.02,5165588.0,22.5801,22.5801,22.4432,22.5019,5165588.0
2017-02-16 09:30:00,23.04,23.34,23.03,23.25,4929673.0,22.5214,22.8147,22.5117,22.7267,4929673.0
2017-02-16 10:00:00,23.24,23.33,22.9,23.05,5045694.0,22.7169,22.8049,22.3846,22.5312,5045694.0
2017-02-16 11:00:00,23.04,23.16,22.97,23.0,3099985.0,22.5214,22.6387,22.453,22.4823,3099985.0
2017-02-16 12:00:00,23.0,23.06,22.96,22.98,1735161.0,22.4823,22.541,22.4432,22.4628,1735161.0
2017-02-16 13:00:00,22.98,23.01,22.93,22.96,1463359.0,22.4628,22.4921,22.4139,22.4432,1463359.0
2017-02-16 14:00:00,22.96,23.0,22.88,22.88,1744458.0,22.4432,22.4823,22.365,22.365,1744458.0
2017-02-16 15:00:00,22.88,23.0,22.85,22.98,3583880.0,22.365,22.4823,22.3357,22.4628,3583880.0
2017-02-17 09:30:00,23.01,23.23,23.01,23.16,4095451.0,22.4921,22.7072,22.4921,22.6387,4095451.0
2017-02-17 10:00:00,23.16,23.28,23.11,23.16,3606432.0,22.6387,22.756,22.5899,22.6387,3606432.0
2017-02-17 11:00:00,23.16,23.24,23.13,23.19,1656874.0,22.6387,22.7169,22.6094,22.6681,1656874.0
2017-02-17 12:00:00,23.19,23.28,23.18,23.28,2038861.0,22.6681,22.756,22.6583,22.756,2038861.0
2017-02-17 13:00:00,23.28,23.37,23.22,23.32,2035994.0,22.756,22.844,22.6974,22.7951,2035994.0
2017-02-17 14:00:00,23.31,23.35,23.27,23.32,1652725.0,22.7854,22.8245,22.7463,22.7951,1652725.0
2017-02-17 15:00:00,23.32,23.38,23.26,23.35,3950221.0,22.7951,22.8538,22.7365,22.8245,3950221.0
2017-02-21 09:30:00,23.65,23.98,23.58,23.9,4262219.0,23.1177,23.4403,23.0493,23.3621,4262219.0
2017-02-21 10:00:00,23.9,23.9,23.7,23.71,3663610.0,23.3621,23.3621,23.1666,23.1763,3663610.0
2017-02-21 11:00:00,23.71,23.78,23.6,23.76,2587461.0,23.1763,23.2448,23.0688,23.2252,2587461.0
2017-02-21 12:00:00,23.77,23.86,23.69,23.81,1605592.0,23.235,23.323,23.1568,23.2741,1605592.0
2017-02-21 13:00:00,23.81,23.82,23.72,23.75,1017086.0,23.2741,23.2839,23.1861,23.2154,1017086.0
2017-02-21 14:00:00,23.75,23.8,23.71,23.71,1204466.0,23.2154,23.2643,23.1763,23.1763,1204466.0
2017-02-21 15:00:00,23.71,23.79,23.7,23.76,3563164.0,23.1763,23.2545,23.1666,23.2252,3563164.0
2017-02-22 09:30:00,23.86,24.06,23.74,23.85,3368222.0,23.323,23.5185,23.2057,23.3132,3368222.0
2017-02-22 10:00:00,23.86,23.89,23.65,23.7,3181049.0,23.323,23.3523,23.1177,23.1666,3181049.0
2017-02-22 11:00:00,23.71,23.76,23.67,23.68,1755626.0,23.1763,23.2252,23.1372,23.147,1755626.0
2017-02-22 12:00:00,23.68,23.77,23.66,23.76,1508049.0,23.147,23.235,23.1275,23.2252,1508049.0
2017-02-22 13:00:00,23.75,23.77,23.69,23.74,857462.0,23.2154,23.235,23.1568,23.2057,857462.0
2017-02-22 14:00:00,23.73,23.75,23.65,23.69,1109860.0,23.1959,23.2154,23.1177,23.1568,1109860.0
2017-02-22 15:00:00,23.69,23.77,23.67,23.75,2348496.0,23.1568,23.235,23.1372,23.2154,2348496.0
2017-02-23 09:30:00,23.92,23.97,23.45,23.72,3369631.0,23.3816,23.4305,22.9222,23.1861,3369631.0
2017-02-23 10:00:00,23.72,23.73,23.28,23.34,4306668.0,23.1861,23.1959,22.756,22.8147,4306668.0
2017-02-23 11:00:00,23.35,23.37,23.22,23.27,2692695.0,22.8245,22.844,22.6974,22.7463,2692695.0
2017-02-23 12:00:00,23.27,23.42,23.25,23.33,1717355.0,22.7463,22.8929,22.7267,22.8049,1717355.0
2017-02-23 13:00:00,23.33,23.37,23.29,23.33,1353433.0,22.8049,22.844,22.7658,22.8049,1353433.0
2017-02-23 14:00:00,23.33,23.4,23.32,23.35,1335437.0,22.8049,22.8733,22.7951,22.8245,1335437.0
2017-02-23 15:00:00,23.36,23.48,23.35,23.48,3781976.0,22.8342,22.9515,22.8245,22.9515,3781976.0
2017-02-24 09:30:00,22.96,23.19,22.64,23.16,6117341.0,22.4432,22.6681,22.1304,22.6387,6117341.0
2017-02-24 10:00:00,23.15,23.22,22.98,23.19,3128331.0,22.629,22.6974,22.4628,22.6681,3128331.0
2017-02-24 11:00:00,23.19,23.26,23.07,23.09,1647673.0,22.6681,22.7365,22.5508,22.5703,1647673.0
2017-02-24 12:00:00,23.08,23.16,23.04,23.07,1868390.0,22.5605,22.6387,22.5214,22.5508,1868390.0
2017-02-24 13:00:00,23.07,23.12,23.05,23.1,1208877.0,22.5508,22.5996,22.5312,22.5801,1208877.0
2017-02-24 14:00:00,23.1,23.14,23.07,23.11,1470520.0,22.5801,22.6192,22.5508,22.5899,1470520.0
2017-02-24 15:00:00,23.11,23.26,23.09,23.24,4562518.0,22.5899,22.7365,22.5703,22.7169,4562518.0
2017-02-27 09:30:00,23.38,23.47,23.15,23.33,3109141.0,22.8538,22.9418,22.629,22.8049,3109141.0
2017-02-27 10:00:00,23.34,23.56,23.23,23.44,3774154.0,22.8147,23.0297,22.7072,22.9124,3774154.0
2017-02-27 11:00:00,23.45,23.52,23.42,23.48,1307542.0,22.9222,22.9906,22.8929,22.9515,1307542.0
2017-02-27 12:00:00,23.48,23.58,23.47,23.55,1147890.0,22.9515,23.0493,22.9418,23.0199,1147890.0
2017-02-27 13:00:00,23.55,23.68,23.54,23.64,1409086.0,23.0199,23.147,23.0102,23.1079,1409086.0
2017-02-27 14:00:00,23.65,23.76,23.63,23.63,1841946.0,23.1177,23.2252,23.0981,23.0981,1841946.0
2017-02-27 15:00:00,23.64,23.77,23.61,23.75,2977387.0,23.1079,23.235,23.0786,23.2154,2977387.0
2017-02-28 09:30:00,23.76,23.95,23.65,23.68,2661220.0,23.2252,23.4109,23.1177,23.147,2661220.0
2017-02-28 10:00:00,23.69,23.77,23.53,23.62,2287741.0,23.1568,23.235,23.0004,23.0884,2287741.0
2017-02-28 11:00:00,23.62,23.67,23.57,23.62,1305379.0,23.0884,23.1372,23.0395,23.0884,1305379.0
2017-02-28 12:00:00,23.62,23.66,23.46,23.47,1513036.0,23.0884,23.1275,22.932,22.9418,1513036.0
2017-02-28 13:00:00,23.47,23.55,23.46,23.48,748433.0,22.9418,23.0199,22.932,22.9515,748433.0
2017-02-28 14:00:00,23.49,23.5,23.31,23.42,2058686.0,22.9613,22.9711,22.7854,22.8929,2058686.0
2017-02-28 15:00:00,23.41,23.45,23.37,23.41,3258981.0,22.8831,22.9222,22.844,22.8831,3258981.0
2017-03-01 09:30:00,24.16,24.49,24.07,24.28,7058610.0,23.6162,23.9388,23.5282,23.7335,7058610.0
2017-03-01 10:00:00,24.29,24.42,24.24,24.42,4257418.0,23.7433,23.8704,23.6944,23.8704,4257418.0
2017-03-01 11:00:00,24.42,24.5,24.41,24.47,2785687.0,23.8704,23.9486,23.8606,23.9192,2785687.0
2017-03-01 12:00:00,24.47,24.57,24.45,24.53,3158049.0,23.9192,24.017,23.8997,23.9779,3158049.0
2017-03-01 13:00:00,24.54,24.58,24.43,24.45,2443620.0,23.9877,24.0268,23.8801,23.8997,2443620.0
2017-03-01 14:00:00,24.45,24.54,24.43,24.48,1772468.0,23.8997,23.9877,23.8801,23.929,1772468.0
2017-03-01 15:00:00,24.48,24.55,24.46,24.55,3632869.0,23.929,23.9974,23.9095,23.9974,3632869.0
2017-03-02 09:30:00,24.88,25.25,24.84,25.02,7330748.0,24.32,24.6817,24.2809,24.4569,7330748.0
2017-03-02 10:00:00,25.01,25.06,24.65,24.66,4272235.0,24.4471,24.496,24.0952,24.105,4272235.0
2017-03-02 11:00:00,24.65,25.2,24.37,24.87,9443025.0,24.0952,24.6328,23.8215,24.3102,9443025.0
2017-03-02 12:00:00,24.87,25.15,24.63,24.98,8855102.0,24.3102,24.5839,24.0756,24.4178,8855102.0
2017-03-02 13:00:00,24.98,24.99,24.71,24.77,2517228.0,24.4178,24.4275,24.1538,24.2125,2517228.0
2017-03-02 14:00:00,24.78,24.9,24.68,24.86,3151190.0,24.2223,24.3396,24.1245,24.3005,3151190.0
2017-03-02 15:00:00,24.85,24.89,24.63,24.69,7242023.0,24.2907,24.3298,24.0756,24.1343,7242023.0
2017-03-03 09:30:00,25.2,25.57,24.98,25.24,9879263.0,24.6328,24.9945,24.4178,24.6719,9879263.0
2017-03-03 10:00:00,25.25,25.48,25.07,25.35,8027164.0,24.6817,24.9065,24.5057,24.7794,8027164.0
2017-03-03 11:00:00,25.34,25.58,25.33,25.56,5143194.0,24.7697,25.0043,24.7599,24.9847,5143194.0
2017-03-03 12:00:00,25.56,25.68,25.49,25.54,3965429.0,24.9847,25.102,24.9163,24.9652,3965429.0
2017-03-03 13:00:00,25.53,25.57,25.43,25.52,1781993.0,24.9554,24.9945,24.8576,24.9456,1781993.0
2017-03-03 14:00:00,25.52,25.6,25.5,25.52,2339452.0,24.9456,25.0238,24.9261,24.9456,2339452.0
2017-03-03 15:00:00,25.52,25.62,25.49,25.56,4510566.0,24.9456,25.0434,24.9163,24.9847,4510566.0
2017-03-06 09:30:00,25.5,25.63,25.25,25.26,4485425.0,24.9261,25.0531,24.6817,24.6915,4485425.0
2017-03-06 10:00:00,25.27,25.5,25.17,25.33,4306001.0,24.7012,24.9261,24.6035,24.7599,4306001.0
2017-03-06 11:00:00,25.33,25.38,25.26,25.36,2004793.0,24.7599,24.8088,24.6915,24.7892,2004793.0
2017-03-06 12:00:00,25.36,25.5,25.31,25.5,1557943.0,24.7892,24.9261,24.7403,24.9261,1557943.0
2017-03-06 13:00:00,25.5,25.63,25.47,25.62,2017167.0,24.9261,25.0531,24.8967,25.0434,2017167.0
2017-03-06 14:00:00,25.63,25.89,25.61,25.8,2867468.0,25.0531,25.3073,25.0336,25.2193,2867468.0
2017-03-06 15:00:00,25.81,25.92,25.69,25.72,5023828.0,25.2291,25.3366,25.1118,25.1411,5023828.0
2017-03-07 09:30:00,25.56,25.66,25.28,25.37,3611798.0,24.9847,25.0825,24.711,24.799,3611798.0
2017-03-07 10:00:00,25.37,25.75,25.34,25.72,4542729.0,24.799,25.1704,24.7697,25.1411,4542729.0
2017-03-07 11:00:00,25.72,25.74,25.57,25.63,2284778.0,25.1411,25.1607,24.9945,25.0531,2284778.0
2017-03-07 12:00:00,25.63,25.66,25.54,25.56,1549487.0,25.0531,25.0825,24.9652,24.9847,1549487.0
2017-03-07 13:00:00,25.57,25.63,25.55,25.57,1128771.0,24.9945,25.0531,24.9749,24.9945,1128771.0
2017-03-07 14:00:00,25.56,25.61,25.5,25.6,1339887.0,24.9847,25.0336,24.9261,25.0238,1339887.0
2017-03-07 15:00:00,25.6,25.64,25.48,25.63,3261573.0,25.0238,25.0629,24.9065,25.0531,3261573.0
2017-03-08 09:30:00,25.64,25.83,25.49,25.77,3730264.0,25.0629,25.2486,24.9163,25.19,3730264.0
2017-03-08 10:00:00,25.77,25.8,25.56,25.66,3727802.0,25.19,25.2193,24.9847,25.0825,3727802.0
2017-03-08 11:00:00,25.66,25.74,25.25,25.29,4708626.0,25.0825,25.1607,24.6817,24.7208,4708626.0
2017-03-08 12:00:00,25.3,25.41,25.04,25.32,5107010.0,24.7306,24.8381,24.4764,24.7501,5107010.0
2017-03-08 13:00:00,25.31,25.44,25.3,25.32,1587868.0,24.7403,24.8674,24.7306,24.7501,1587868.0
2017-03-08 14:00:00,25.32,25.38,25.3,25.36,1497599.0,24.7501,24.8088,24.7306,24.7892,1497599.0
2017-03-08 15:00:00,25.35,25.41,25.3,25.37,3170411.0,24.7794,24.8381,24.7306,24.799,3170411.0
2017-03-09 09:30:00,25.23,25.34,25.01,25.3,3673257.0,24.6621,24.7697,24.4471,24.7306,3673257.0
2017-03-09 10:00:00,25.3,25.49,25.2,25.35,3095029.0,24.7306,24.9163,24.6328,24.7794,3095029.0
2017-03-09 11:00:00,25.35,25.42,25.24,25.26,1502121.0,24.7794,24.8479,24.6719,24.6915,1502121.0
2017-03-09 12:00:00,25.25,25.28,25.16,25.2,1958546.0,24.6817,24.711,24.5937,24.6328,1958546.0
2017-03-09 13:00:00,25.19,25.24,25.05,25.07,1519558.0,24.623,24.6719,24.4862,24.5057,1519558.0
2017-03-09 14:00:00,25.06,25.07,24.85,25.03,3693862.0,24.496,24.5057,24.2907,24.4666,3693862.0
2017-03-09 15:00:00,25.03,25.15,25.02,25.15,4005640.0,24.4666,24.5839,24.4569,24.5839,4005640.0
2017-03-10 09:30:00,25.28,25.75,25.27,25.56,5012124.0,24.711,25.1704,24.7012,24.9847,5012124.0
2017-03-10 10:00:00,25.57,25.6,25.36,25.49,3104987.0,24.9945,25.0238,24.7892,24.9163,3104987.0
2017-03-10 11:00:00,25.48,25.51,24.91,25.05,5135272.0,24.9065,24.9358,24.3493,24.4862,5135272.0
2017-03-10 12:00:00,25.05,25.08,24.81,24.88,4131033.0,24.4862,24.5155,24.2516,24.32,4131033.0
2017-03-10 13:00:00,24.89,25.03,24.82,25.0,2118104.0,24.3298,24.4666,24.2614,24.4373,2118104.0
2017-03-10 14:00:00,25.0,25.07,24.95,25.05,2455955.0,24.4373,24.5057,24.3884,24.4862,2455955.0
2017-03-10 15:00:00,25.05,25.23,25.05,25.18,4350992.0,24.4862,24.6621,24.4862,24.6133,4350992.0
2017-03-13 09:30:00,25.39,25.6,25.35,25.37,3994733.0,24.8185,25.0238,24.7794,24.799,3994733.0
2017-03-13 10:00:00,25.38,25.68,25.29,25.63,4057403.0,24.8088,25.102,24.7208,25.0531,4057403.0
2017-03-13 11:00:00,25.62,25.75,25.57,25.68,3056215.0,25.0434,25.1704,24.9945,25.102,3056215.0
2017-03-13 12:00:00,25.69,25.82,25.66,25.71,2210168.0,25.1118,25.2389,25.0825,25.1313,2210168.0
2017-03-13 13:00:00,25.71,25.75,25.64,25.7,1238974.0,25.1313,25.1704,25.0629,25.1216,1238974.0
2017-03-13 14:00:00,25.7,25.75,25.65,25.68,1086148.0,25.1216,25.1704,25.0727,25.102,1086148.0
2017-03-13 15:00:00,25.68,25.71,25.58,25.69,3230397.0,25.102,25.1313,25.0043,25.1118,3230397.0
2017-03-14 09:30:00,25.53,25.7,25.32,25.38,2634788.0,24.9554,25.1216,24.7501,24.8088,2634788.0
2017-03-14 10:00:00,25.37,25.45,25.25,25.41,2981087.0,24.799,24.8772,24.6817,24.8381,2981087.0
2017-03-14 11:00:00,25.41,25.49,25.27,25.49,1704715.0,24.8381,24.9163,24.7012,24.9163,1704715.0
2017-03-14 12:00:00,25.49,25.53,25.41,25.45,894653.0,24.9163,24.9554,24.8381,24.8772,894653.0
2017-03-14 13:00:00,25.45,25.54,25.44,25.51,798562.0,24.8772,24.9652,24.8674,24.9358,798562.0
2017-03-14 14:00:00,25.51,25.6,25.5,25.55,1107486.0,24.9358,25.0238,24.9261,24.9749,1107486.0
2017-03-14 15:00:00,25.56,25.6,25.53,25.58,1921943.0,24.9847,25.0238,24.9554,25.0043,1921943.0
2017-03-15 09:30:00,25.19,25.39,24.93,25.26,6634425.0,24.623,24.8185,24.3689,24.6915,6634425.0
2017-03-15 10:00:00,25.25,25.42,25.11,25.42,4339661.0,24.6817,24.8479,24.5448,24.8479,4339661.0
2017-03-15 11:00:00,25.41,25.52,25.36,25.45,2596587.0,24.8381,24.9456,24.7892,24.8772,2596587.0
2017-03-15 12:00:00,25.45,25.65,25.44,25.55,2146036.0,24.8772,25.0727,24.8674,24.9749,2146036.0
2017-03-15 13:00:00,25.55,25.58,25.47,25.57,1458026.0,24.9749,25.0043,24.8967,24.9945,1458026.0
2017-03-15 14:00:00,25.57,25.92,25.55,25.89,4700418.0,24.9945,25.3366,24.9749,25.3073,4700418.0
2017-03-15 15:00:00,25.89,26.15,25.85,26.11,5780017.0,25.3073,25.5614,25.2682,25.5223,5780017.0
2017-03-16 09:30:00,26.2,26.23,25.86,26.06,3437635.0,25.6103,25.6396,25.278,25.4735,3437635.0
2017-03-16 10:00:00,26.06,26.13,25.89,25.96,3847394.0,25.4735,25.5419,25.3073,25.3757,3847394.0
2017-03-16 11:00:00,25.98,25.98,25.83,25.94,2769718.0,25.3953,25.3953,25.2486,25.3562,2769718.0
2017-03-16 12:00:00,25.94,25.99,25.91,25.98,1369184.0,25.3562,25.405,25.3268,25.3953,1369184.0
2017-03-16 13:00:00,25.98,26.11,25.92,26.1,1802381.0,25.3953,25.5223,25.3366,25.5126,1802381.0
2017-03-16 14:00:00,26.1,26.12,25.96,26.05,1970754.0,25.5126,25.5321,25.3757,25.4637,1970754.0
2017-03-16 15:00:00,26.05,26.1,26.0,26.03,2381737.0,25.4637,25.5126,25.4148,25.4441,2381737.0
2017-03-17 09:30:00,25.86,25.88,25.4,25.76,5551375.0,25.278,25.2975,24.8283,25.1802,5551375.0
2017-03-17 10:00:00,25.76,25.91,25.72,25.77,2292684.0,25.1802,25.3268,25.1411,25.19,2292684.0
2017-03-17 11:00:00,25.77,25.78,25.67,25.74,1415465.0,25.19,25.1998,25.0922,25.1607,1415465.0
2017-03-17 12:00:00,25.75,25.82,25.73,25.8,1159207.0,25.1704,25.2389,25.1509,25.2193,1159207.0
2017-03-17 13:00:00,25.79,25.82,25.73,25.74,676359.0,25.2095,25.2389,25.1509,25.1607,676359.0
2017-03-17 14:00:00,25.73,25.86,25.73,25.79,1366520.0,25.1509,25.278,25.1509,25.2095,1366520.0
2017-03-17 15:00:00,25.79,25.85,25.77,25.79,2308185.0,25.2095,25.2682,25.19,25.2095,2308185.0
2017-03-20 09:30:00,25.99,26.33,25.81,26.3,6373358.0,25.405,25.7374,25.2291,25.7081,6373358.0
2017-03-20 10:00:00,26.3,26.61,26.23,26.36,6290835.0,25.7081,26.0111,25.6396,25.7667,6290835.0
2017-03-20 11:00:00,26.36,26.43,26.26,26.37,2794363.0,25.7667,25.8351,25.669,25.7765,2794363.0
2017-03-20 12:00:00,26.38,26.44,26.3,26.37,1880492.0,25.7863,25.8449,25.7081,25.7765,1880492.0
2017-03-20 13:00:00,26.37,26.44,26.29,26.33,2109117.0,25.7765,25.8449,25.6983,25.7374,2109117.0
2017-03-20 14:00:00,26.33,26.34,26.14,26.19,2257609.0,25.7374,25.7472,25.5517,25.6005,2257609.0
2017-03-20 15:00:00,26.18,26.25,26.16,26.21,2814352.0,25.5908,25.6592,25.5712,25.6201,2814352.0
2017-03-21 09:30:00,26.3,26.44,26.1,26.35,4118344.0,25.7081,25.8449,25.5126,25.7569,4118344.0
2017-03-21 10:00:00,26.35,26.35,25.91,25.96,4438760.0,25.7569,25.7569,25.3268,25.3757,4438760.0
2017-03-21 11:00:00,25.95,25.97,25.5,25.82,5187848.0,25.3659,25.3855,24.9261,25.2389,5187848.0
2017-03-21 12:00:00,25.82,26.07,25.69,25.76,3333015.0,25.2389,25.4832,25.1118,25.1802,3333015.0
2017-03-21 13:00:00,25.76,25.8,25.56,25.57,2481594.0,25.1802,25.2193,24.9847,24.9945,2481594.0
2017-03-21 14:00:00,25.57,25.72,25.54,25.6,2247449.0,24.9945,25.1411,24.9652,25.0238,2247449.0
2017-03-21 15:00:00,25.6,25.65,25.43,25.51,4445759.0,25.0238,25.0727,24.8576,24.9358,4445759.0
2017-03-22 09:30:00,25.73,26.11,25.63,25.8,5041137.0,25.1509,25.5223,25.0531,25.2193,5041137.0
2017-03-22 10:00:00,25.79,25.98,25.75,25.96,3929257.0,25.2095,25.3953,25.1704,25.3757,3929257.0
2017-03-22 11:00:00,25.96,26.15,25.9,26.06,3211116.0,25.3757,25.5614,25.3171,25.4735,3211116.0
2017-03-22 12:00:00,26.06,26.07,25.88,25.91,2300519.0,25.4735,25.4832,25.2975,25.3268,2300519.0
2017-03-22 13:00:00,25.9,26.0,25.82,25.96,2083801.0,25.3171,25.4148,25.2389,25.3757,2083801.0
2017-03-22 14:00:00,25.96,26.03,25.91,26.01,2315514.0,25.3757,25.4441,25.3268,25.4246,2315514.0
2017-03-22 15:00:00,26.01,26.09,25.98,26.06,3977624.0,25.4246,25.5028,25.3953,25.4735,3977624.0
2017-03-23 09:30:00,26.38,26.4,26.14,26.26,4952232.0,25.7863,25.8058,25.5517,25.669,4952232.0
2017-03-23 10:00:00,26.26,26.32,26.04,26.24,4264030.0,25.669,25.7276,25.4539,25.6494,4264030.0
2017-03-23 11:00:00,26.23,26.34,26.21,26.3,2892674.0,25.6396,25.7472,25.6201,25.7081,2892674.0
2017-03-23 12:00:00,26.3,26.35,26.27,26.34,2607330.0,25.7081,25.7569,25.6787,25.7472,2607330.0
2017-03-23 13:00:00,26.34,26.36,26.17,26.33,4372227.0,25.7472,25.7667,25.581,25.7374,4372227.0
2017-03-23 14:00:00,26.33,26.44,26.31,26.37,4151085.0,25.7374,25.8449,25.7178,25.7765,4151085.0
2017-03-23 15:00:00,26.37,26.49,26.31,26.47,8612717.0,25.7765,25.8938,25.7178,25.8742,8612717.0
2017-03-24 09:30:00,29.72,29.87,28.85,28.9,29014875.0,29.0511,29.1977,28.2007,28.2495,29014875.0
2017-03-24 10:00:00,28.9,29.2,28.6,28.68,19290618.0,28.2495,28.5428,27.9563,28.0345,19290618.0
2017-03-24 11:00:00,28.69,28.99,28.55,28.89,10435625.0,28.0443,28.3375,27.9074,28.2398,10435625.0
2017-03-24 12:00:00,28.89,28.97,28.67,28.67,6570727.0,28.2398,28.318,28.0247,28.0247,6570727.0
2017-03-24 13:00:00,28.68,28.89,28.55,28.81,6443434.0,28.0345,28.2398,27.9074,28.1616,6443434.0
2017-03-24 14:00:00,28.81,28.85,28.2,28.27,8379477.0,28.1616,28.2007,27.5653,27.6337,8379477.0
2017-03-24 15:00:00,28.27,28.73,28.16,28.44,14389622.0,27.6337,28.0834,27.5262,27.7999,14389622.0
2017-03-27 09:30:00,28.12,28.5,28.07,28.35,7951459.0,27.4871,27.8585,27.4382,27.7119,7951459.0
2017-03-27 10:00:00,28.34,29.18,28.28,28.86,12157069.0,27.7021,28.5232,27.6435,28.2104,12157069.0
2017-03-27 11:00:00,28.87,28.89,28.66,28.8,5372100.0,28.2202,28.2398,28.0149,28.1518,5372100.0
2017-03-27 12:00:00,28.8,28.85,28.64,28.75,3437720.0,28.1518,28.2007,27.9954,28.1029,3437720.0
2017-03-27 13:00:00,28.74,28.86,28.63,28.64,3013864.0,28.0931,28.2104,27.9856,27.9954,3013864.0
2017-03-27 14:00:00,28.64,28.83,28.61,28.79,2455594.0,27.9954,28.1811,27.9661,28.142,2455594.0
2017-03-27 15:00:00,28.79,28.86,28.74,28.76,5425236.0,28.142,28.2104,28.0931,28.1127,5425236.0
2017-03-28 09:30:00,28.73,28.98,28.65,28.88,4039048.0,28.0834,28.3277,28.0052,28.23,4039048.0
2017-03-28 10:00:00,28.89,29.06,28.68,28.71,4954171.0,28.2398,28.4059,28.0345,28.0638,4954171.0
2017-03-28 11:00:00,28.7,28.84,28.62,28.79,2841105.0,28.054,28.1909,27.9758,28.142,2841105.0
2017-03-28 12:00:00,28.78,28.88,28.66,28.72,2159076.0,28.1322,28.23,28.0149,28.0736,2159076.0
2017-03-28 13:00:00,28.73,28.78,28.65,28.77,1594921.0,28.0834,28.1322,28.0052,28.1225,1594921.0
2017-03-28 14:00:00,28.77,28.93,28.75,28.77,2448604.0,28.1225,28.2789,28.1029,28.1225,2448604.0
2017-03-28 15:00:00,28.78,28.82,28.68,28.69,4007414.0,28.1322,28.1713,28.0345,28.0443,4007414.0
2017-03-29 09:30:00,28.6,28.68,28.35,28.48,4008671.0,27.9563,28.0345,27.7119,27.839,4008671.0
2017-03-29 10:00:00,28.48,28.6,28.41,28.59,4008848.0,27.839,27.9563,27.7706,27.9465,4008848.0
2017-03-29 11:00:00,28.59,28.62,28.42,28.56,2251493.0,27.9465,27.9758,27.7803,27.9172,2251493.0
2017-03-29 12:00:00,28.55,28.58,28.38,28.38,2549056.0,27.9074,27.9367,27.7412,27.7412,2549056.0
2017-03-29 13:00:00,28.39,28.49,28.38,28.45,1960365.0,27.751,27.8488,27.7412,27.8097,1960365.0
2017-03-29 14:00:00,28.44,28.49,28.41,28.43,2338056.0,27.7999,27.8488,27.7706,27.7901,2338056.0
2017-03-29 15:00:00,28.43,28.54,28.42,28.49,3913880.0,27.7901,27.8976,27.7803,27.8488,3913880.0
2017-03-30 09:30:00,28.4,28.8,28.33,28.72,3216645.0,27.7608,28.1518,27.6924,28.0736,3216645.0
2017-03-30 10:00:00,28.72,28.73,28.53,28.56,3311021.0,28.0736,28.0834,27.8879,27.9172,3311021.0
2017-03-30 11:00:00,28.56,28.6,28.43,28.43,2021052.0,27.9172,27.9563,27.7901,27.7901,2021052.0
2017-03-30 12:00:00,28.44,28.5,28.37,28.48,1576483.0,27.7999,27.8585,27.7315,27.839,1576483.0
2017-03-30 13:00:00,28.49,28.91,28.47,28.84,3638697.0,27.8488,28.2593,27.8292,28.1909,3638697.0
2017-03-30 14:00:00,28.84,29.0,28.83,28.93,3663504.0,28.1909,28.3473,28.1811,28.2789,3663504.0
2017-03-30 15:00:00,28.93,29.0,28.92,28.98,4859387.0,28.2789,28.3473,28.2691,28.3277,4859387.0
2017-03-31 09:30:00,29.1,29.22,28.92,29.11,4857250.0,28.445,28.5623,28.2691,28.4548,4857250.0
2017-03-31 10:00:00,29.11,29.36,29.07,29.08,5868588.0,28.4548,28.6992,28.4157,28.4255,5868588.0
2017-03-31 11:00:00,29.08,29.12,28.95,28.99,4017512.0,28.4255,28.4646,28.2984,28.3375,4017512.0
2017-03-31 12:00:00,28.99,29.15,28.99,29.13,2113506.0,28.3375,28.4939,28.3375,28.4744,2113506.0
2017-03-31 13:00:00,29.13,29.22,29.08,29.1,2159229.0,28.4744,28.5623,28.4255,28.445,2159229.0
2017-03-31 14:00:00,29.09,29.11,28.93,28.98,2734597.0,28.4353,28.4548,28.2789,28.3277,2734597.0
2017-03-31 15:00:00,28.98,28.99,28.9,28.9,5853079.0,28.3277,28.3375,28.2495,28.2495,5853079.0
2017-04-03 09:30:00,28.97,29.04,28.82,28.84,2694974.0,28.318,28.3864,28.1713,28.1909,2694974.0
2017-04-03 10:00:00,28.85,28.88,28.41,28.43,4591879.0,28.2007,28.23,27.7706,27.7901,4591879.0
2017-04-03 11:00:00,28.42,28.54,28.3,28.41,3352878.0,27.7803,27.8976,27.663,27.7706,3352878.0
2017-04-03 12:00:00,28.41,28.55,28.33,28.54,1921878.0,27.7706,27.9074,27.6924,27.8976,1921878.0
2017-04-03 13:00:00,28.55,28.65,28.53,28.55,1364619.0,27.9074,28.0052,27.8879,27.9074,1364619.0
2017-04-03 14:00:00,28.56,28.69,28.54,28.66,1410276.0,27.9172,28.0443,27.8976,28.0149,1410276.0
2017-04-03 15:00:00,28.65,28.68,28.55,28.64,3418372.0,28.0052,28.0345,27.9074,27.9954,3418372.0
2017-04-04 09:30:00,28.47,28.67,28.16,28.6,3100695.0,27.8292,28.0247,27.5262,27.9563,3100695.0
2017-04-04 10:00:00,28.6,28.68,28.44,28.48,2420706.0,27.9563,28.0345,27.7999,27.839,2420706.0
2017-04-04 11:00:00,28.47,28.58,28.45,28.49,1707234.0,27.8292,27.9367,27.8097,27.8488,1707234.0
2017-04-04 12:00:00,28.5,28.53,28.43,28.45,952626.0,27.8585,27.8879,27.7901,27.8097,952626.0
2017-04-04 13:00:00,28.46,28.54,28.41,28.45,983396.0,27.8194,27.8976,27.7706,27.8097,983396.0
2017-04-04 14:00:00,28.45,28.52,28.43,28.44,1238024.0,27.8097,27.8781,27.7901,27.7999,1238024.0
2017-04-04 15:00:00,28.44,28.6,28.44,28.59,2390943.0,27.7999,27.9563,27.7999,27.9465,2390943.0
2017-04-05 09:30:00,28.63,28.8,28.61,28.75,3018517.0,27.9856,28.1518,27.9661,28.1029,3018517.0
2017-04-05 10:00:00,28.74,28.89,28.7,28.89,2934536.0,28.0931,28.2398,28.054,28.2398,2934536.0
2017-04-05 11:00:00,28.89,28.91,28.69,28.79,1922924.0,28.2398,28.2593,28.0443,28.142,1922924.0
2017-04-05 12:00:00,28.79,28.9,28.77,28.8,1408827.0,28.142,28.2495,28.1225,28.1518,1408827.0
2017-04-05 13:00:00,28.8,28.87,28.74,28.77,1326739.0,28.1518,28.2202,28.0931,28.1225,1326739.0
2017-04-05 14:00:00,28.76,28.79,28.62,28.66,3115692.0,28.1127,28.142,27.9758,28.0149,3115692.0
2017-04-05 15:00:00,28.65,28.72,28.23,28.24,6722874.0,28.0052,28.0736,27.5946,27.6044,6722874.0
2017-04-06 09:30:00,28.25,28.34,28.02,28.27,3095333.0,27.6142,27.7021,27.3893,27.6337,3095333.0
2017-04-06 10:00:00,28.26,28.57,28.21,28.47,3704971.0,27.6239,27.927,27.5751,27.8292,3704971.0
2017-04-06 11:00:00,28.48,28.53,28.32,28.39,2288587.0,27.839,27.8879,27.6826,27.751,2288587.0
2017-04-06 12:00:00,28.4,28.48,28.33,28.47,1383301.0,27.7608,27.839,27.6924,27.8292,1383301.0
2017-04-06 13:00:00,28.48,28.78,28.46,28.59,2447344.0,27.839,28.1322,27.8194,27.9465,2447344.0
2017-04-06 14:00:00,28.6,28.71,28.49,28.53,2002267.0,27.9563,28.0638,27.8488,27.8879,2002267.0
2017-04-06 15:00:00,28.53,28.62,28.47,28.62,2713108.0,27.8879,27.9758,27.8292,27.9758,2713108.0
2017-04-07 09:30:00,28.45,28.86,28.36,28.42,3044043.0,27.8097,28.2104,27.7217,27.7803,3044043.0
2017-04-07 10:00:00,28.42,28.67,28.38,28.52,2961036.0,27.7803,28.0247,27.7412,27.8781,2961036.0
2017-04-07 11:00:00,28.52,28.57,28.39,28.52,1934790.0,27.8781,27.927,27.751,27.8781,1934790.0
2017-04-07 12:00:00,28.51,28.62,28.51,28.58,1477313.0,27.8683,27.9758,27.8683,27.9367,1477313.0
2017-04-07 13:00:00,28.57,28.57,28.41,28.47,2088882.0,27.927,27.927,27.7706,27.8292,2088882.0
2017-04-07 14:00:00,28.46,28.53,28.35,28.35,1776061.0,27.8194,27.8879,27.7119,27.7119,1776061.0
2017-04-07 15:00:00,28.35,28.58,28.35,28.51,4699408.0,27.7119,27.9367,27.7119,27.8683,4699408.0
2017-04-10 09:30:00,28.45,28.49,28.27,28.33,2262754.0,27.8097,27.8488,27.6337,27.6924,2262754.0
2017-04-10 10:00:00,28.32,28.33,28.13,28.16,3577658.0,27.6826,27.6924,27.4969,27.5262,3577658.0
2017-04-10 11:00:00,28.15,28.2,27.84,27.95,3990703.0,27.5164,27.5653,27.2134,27.3209,3990703.0
2017-04-10 12:00:00,27.95,28.04,27.77,28.02,3622036.0,27.3209,27.4089,27.145,27.3893,3622036.0
2017-04-10 13:00:00,28.02,28.14,27.97,28.06,1983106.0,27.3893,27.5066,27.3405,27.4284,1983106.0
2017-04-10 14:00:00,28.06,28.07,27.87,27.88,2464563.0,27.4284,27.4382,27.2427,27.2525,2464563.0
2017-04-10 15:00:00,27.88,27.91,27.58,27.63,7240145.0,27.2525,27.2818,26.9592,27.0081,7240145.0
2017-04-11 09:30:00,27.52,27.55,27.02,27.14,7655940.0,26.9006,26.9299,26.4118,26.5291,7655940.0
2017-04-11 10:00:00,27.14,27.21,26.68,26.85,8716964.0,26.5291,26.5976,26.0795,26.2457,8716964.0
2017-04-11 11:00:00,26.85,26.91,26.71,26.85,3972438.0,26.2457,26.3043,26.1088,26.2457,3972438.0
2017-04-11 12:00:00,26.84,27.0,26.83,26.94,3848171.0,26.2359,26.3923,26.2261,26.3336,3848171.0
2017-04-11 13:00:00,26.94,27.08,26.94,27.04,3357037.0,26.3336,26.4705,26.3336,26.4314,3357037.0
2017-04-11 14:00:00,27.04,27.12,26.98,27.08,2896757.0,26.4314,26.5096,26.3727,26.4705,2896757.0
2017-04-11 15:00:00,27.08,27.2,27.01,27.17,5507230.0,26.4705,26.5878,26.4021,26.5585,5507230.0
2017-04-12 09:30:00,27.42,27.43,27.12,27.22,3278603.0,26.8028,26.8126,26.5096,26.6073,3278603.0
2017-04-12 10:00:00,27.21,27.28,26.93,26.95,3841658.0,26.5976,26.666,26.3239,26.3434,3841658.0
2017-04-12 11:00:00,26.95,27.03,26.73,26.76,2875538.0,26.3434,26.4216,26.1284,26.1577,2875538.0
2017-04-12 12:00:00,26.76,26.89,26.73,26.79,2681592.0,26.1577,26.2848,26.1284,26.187,2681592.0
2017-04-12 13:00:00,26.78,26.94,26.77,26.93,2094093.0,26.1773,26.3336,26.1675,26.3239,2094093.0
2017-04-12 14:00:00,26.93,26.93,26.81,26.89,1890952.0,26.3239,26.3239,26.2066,26.2848,1890952.0
2017-04-12 15:00:00,26.89,26.9,26.65,26.69,5069319.0,26.2848,26.2945,26.0502,26.0893,5069319.0
2017-04-13 09:30:00,26.56,27.14,26.36,27.01,5086988.0,25.9622,26.5291,25.7667,26.4021,5086988.0
2017-04-13 10:00:00,27.0,27.15,26.97,27.13,4308099.0,26.3923,26.5389,26.363,26.5194,4308099.0
2017-04-13 11:00:00,27.13,27.23,27.1,27.2,2901845.0,26.5194,26.6171,26.49,26.5878,2901845.0
2017-04-13 12:00:00,27.2,27.2,26.77,26.81,3162852.0,26.5878,26.5878,26.1675,26.2066,3162852.0
2017-04-13 13:00:00,26.82,26.83,26.63,26.64,2996453.0,26.2164,26.2261,26.0306,26.0404,2996453.0
2017-04-13 14:00:00,26.64,26.88,26.61,26.85,2056622.0,26.0404,26.275,26.0111,26.2457,2056622.0
2017-04-13 15:00:00,26.84,26.86,26.67,26.75,4142265.0,26.2359,26.2555,26.0697,26.1479,4142265.0
2017-04-17 09:30:00,26.91,27.05,26.83,26.97,2423283.0,26.3043,26.4412,26.2261,26.363,2423283.0
2017-04-17 10:00:00,26.96,27.22,26.96,27.05,2564905.0,26.3532,26.6073,26.3532,26.4412,2564905.0
2017-04-17 11:00:00,27.04,27.11,26.88,26.89,1603531.0,26.4314,26.4998,26.275,26.2848,1603531.0
2017-04-17 12:00:00,26.88,27.02,26.88,26.98,983348.0,26.275,26.4118,26.275,26.3727,983348.0
2017-04-17 13:00:00,26.98,27.01,26.92,26.96,719643.0,26.3727,26.4021,26.3141,26.3532,719643.0
2017-04-17 14:00:00,26.97,27.02,26.93,26.97,953645.0,26.363,26.4118,26.3239,26.363,953645.0
2017-04-17 15:00:00,26.96,27.17,26.95,27.12,2625713.0,26.3532,26.5585,26.3434,26.5096,2625713.0
2017-04-18 09:30:00,27.0,27.33,26.95,27.32,2577977.0,26.3923,26.7149,26.3434,26.7051,2577977.0
2017-04-18 10:00:00,27.32,27.34,27.01,27.09,2658773.0,26.7051,26.7246,26.4021,26.4803,2658773.0
2017-04-18 11:00:00,27.1,27.16,26.95,26.95,1746517.0,26.49,26.5487,26.3434,26.3434,1746517.0
2017-04-18 12:00:00,26.95,27.04,26.9,27.0,1629661.0,26.3434,26.4314,26.2945,26.3923,1629661.0
2017-04-18 13:00:00,27.0,27.16,26.97,27.14,1562802.0,26.3923,26.5487,26.363,26.5291,1562802.0
2017-04-18 14:00:00,27.15,27.19,27.08,27.11,1008025.0,26.5389,26.578,26.4705,26.4998,1008025.0
2017-04-18 15:00:00,27.12,27.18,27.06,27.14,2223369.0,26.5096,26.5682,26.4509,26.5291,2223369.0
2017-04-19 09:30:00,27.45,27.55,27.05,27.19,4299168.0,26.8322,26.9299,26.4412,26.578,4299168.0
2017-04-19 10:00:00,27.19,27.27,27.1,27.21,3430897.0,26.578,26.6562,26.49,26.5976,3430897.0
2017-04-19 11:00:00,27.22,27.48,27.21,27.29,3255434.0,26.6073,26.8615,26.5976,26.6758,3255434.0
2017-04-19 12:00:00,27.3,27.35,27.23,27.29,1344582.0,26.6855,26.7344,26.6171,26.6758,1344582.0
2017-04-19 13:00:00,27.29,27.33,27.17,27.29,1347436.0,26.6758,26.7149,26.5585,26.6758,1347436.0
2017-04-19 14:00:00,27.29,27.33,27.2,27.24,2537393.0,26.6758,26.7149,26.5878,26.6269,2537393.0
2017-04-19 15:00:00,27.24,27.32,27.19,27.25,3283342.0,26.6269,26.7051,26.578,26.6367,3283342.0
2017-04-20 09:30:00,27.51,27.75,27.5,27.54,3417176.0,26.8908,27.1254,26.881,26.9201,3417176.0
2017-04-20 10:00:00,27.54,27.76,27.53,27.74,4165329.0,26.9201,27.1352,26.9104,27.1156,4165329.0
2017-04-20 11:00:00,27.73,27.74,27.57,27.71,1832700.0,27.1059,27.1156,26.9495,27.0863,1832700.0
2017-04-20 12:00:00,27.72,27.89,27.71,27.71,3213586.0,27.0961,27.2623,27.0863,27.0863,3213586.0
2017-04-20 13:00:00,27.71,27.74,27.6,27.68,1594789.0,27.0863,27.1156,26.9788,27.057,1594789.0
2017-04-20 14:00:00,27.68,27.87,27.62,27.85,2417049.0,27.057,27.2427,26.9983,27.2232,2417049.0
2017-04-20 15:00:00,27.84,28.08,27.77,27.96,5214226.0,27.2134,27.448,27.145,27.3307,5214226.0
2017-04-21 09:30:00,28.03,28.03,27.59,27.73,3595256.0,27.3991,27.3991,26.969,27.1059,3595256.0
2017-04-21 10:00:00,27.73,27.88,27.59,27.66,4192041.0,27.1059,27.2525,26.969,27.0374,4192041.0
2017-04-21 11:00:00,27.66,27.73,27.5,27.62,2548081.0,27.0374,27.1059,26.881,26.9983,2548081.0
2017-04-21 12:00:00,27.62,27.63,27.43,27.46,2046922.0,26.9983,27.0081,26.8126,26.8419,2046922.0
2017-04-21 13:00:00,27.46,27.49,27.34,27.39,3367021.0,26.8419,26.8713,26.7246,26.7735,3367021.0
2017-04-21 14:00:00,27.39,27.45,27.26,27.29,2794967.0,26.7735,26.8322,26.6464,26.6758,2794967.0
2017-04-21 15:00:00,27.29,27.43,27.16,27.31,6409647.0,26.6758,26.8126,26.5487,26.6953,6409647.0
2017-04-24 09:30:00,27.74,27.76,26.72,27.05,8229504.0,27.1156,27.1352,26.1186,26.4412,8229504.0
2017-04-24 10:00:00,27.05,27.11,26.6,26.72,6969761.0,26.4412,26.4998,26.0013,26.1186,6969761.0
2017-04-24 11:00:00,26.73,26.83,26.65,26.7,3203574.0,26.1284,26.2261,26.0502,26.0991,3203574.0
2017-04-24 12:00:00,26.7,26.94,26.67,26.93,4548190.0,26.0991,26.3336,26.0697,26.3239,4548190.0
2017-04-24 13:00:00,26.92,27.01,26.88,26.91,2671337.0,26.3141,26.4021,26.275,26.3043,2671337.0
2017-04-24 14:00:00,26.91,26.94,26.8,26.85,2909553.0,26.3043,26.3336,26.1968,26.2457,2909553.0
2017-04-24 15:00:00,26.85,26.87,26.52,26.56,12243455.0,26.2457,26.2652,25.9231,25.9622,12243455.0
2017-04-25 09:30:00,26.71,26.85,26.36,26.78,5692036.0,26.1088,26.2457,25.7667,26.1773,5692036.0
2017-04-25 10:00:00,26.77,26.93,26.7,26.78,3189223.0,26.1675,26.3239,26.0991,26.1773,3189223.0
2017-04-25 11:00:00,26.78,26.99,26.76,26.85,2230044.0,26.1773,26.3825,26.1577,26.2457,2230044.0
2017-04-25 12:00:00,26.86,26.89,26.75,26.79,1519483.0,26.2555,26.2848,26.1479,26.187,1519483.0
2017-04-25 13:00:00,26.79,26.9,26.76,26.88,1660377.0,26.187,26.2945,26.1577,26.275,1660377.0
2017-04-25 14:00:00,26.88,26.88,26.76,26.79,1260825.0,26.275,26.275,26.1577,26.187,1260825.0
2017-04-25 15:00:00,26.8,27.02,26.79,26.99,4137783.0,26.1968,26.4118,26.187,26.3825,4137783.0
2017-04-26 09:30:00,26.58,27.07,26.56,26.66,3924789.0,25.9818,26.4607,25.9622,26.06,3924789.0
2017-04-26 10:00:00,26.66,26.72,26.39,26.66,4499909.0,26.06,26.1186,25.796,26.06,4499909.0
2017-04-26 11:00:00,26.65,26.87,26.64,26.69,3426720.0,26.0502,26.2652,26.0404,26.0893,3426720.0
2017-04-26 12:00:00,26.68,26.78,26.67,26.75,1610790.0,26.0795,26.1773,26.0697,26.1479,1610790.0
2017-04-26 13:00:00,26.75,26.85,26.7,26.8,2213704.0,26.1479,26.2457,26.0991,26.1968,2213704.0
2017-04-26 14:00:00,26.8,26.86,26.73,26.73,1909411.0,26.1968,26.2555,26.1284,26.1284,1909411.0
2017-04-26 15:00:00,26.73,26.8,26.69,26.79,3902021.0,26.1284,26.1968,26.0893,26.187,3902021.0
2017-04-27 09:30:00,27.19,27.48,27.09,27.31,5271081.0,26.578,26.8615,26.4803,26.6953,5271081.0
2017-04-27 10:00:00,27.31,27.44,27.27,27.41,3101055.0,26.6953,26.8224,26.6562,26.7931,3101055.0
2017-04-27 11:00:00,27.41,27.42,27.12,27.19,2246442.0,26.7931,26.8028,26.5096,26.578,2246442.0
2017-04-27 12:00:00,27.19,27.36,27.15,27.35,1134232.0,26.578,26.7442,26.5389,26.7344,1134232.0
2017-04-27 13:00:00,27.36,27.39,27.32,27.38,1176136.0,26.7442,26.7735,26.7051,26.7637,1176136.0
2017-04-27 14:00:00,27.39,27.46,27.35,27.38,1978873.0,26.7735,26.8419,26.7344,26.7637,1978873.0
2017-04-27 15:00:00,27.39,27.65,27.36,27.64,6620842.0,26.7735,27.0277,26.7442,27.0179,6620842.0
2017-04-28 09:30:00,28.02,28.2,27.82,28.02,7032062.0,27.3893,27.5653,27.1938,27.3893,7032062.0
2017-04-28 10:00:00,28.02,28.02,27.6,27.68,5552166.0,27.3893,27.3893,26.9788,27.057,5552166.0
2017-04-28 11:00:00,27.68,27.75,27.54,27.66,3278954.0,27.057,27.1254,26.9201,27.0374,3278954.0
2017-04-28 12:00:00,27.67,27.73,27.51,27.56,2039883.0,27.0472,27.1059,26.8908,26.9397,2039883.0
2017-04-28 13:00:00,27.55,27.68,27.55,27.62,1765699.0,26.9299,27.057,26.9299,26.9983,1765699.0
2017-04-28 14:00:00,27.63,27.66,27.56,27.6,1636815.0,27.0081,27.0374,26.9397,26.9788,1636815.0
2017-04-28 15:00:00,27.6,27.7,27.58,27.67,4277668.0,26.9788,27.0765,26.9592,27.0472,4277668.0
2017-05-01 09:30:00,27.85,28.05,27.81,27.85,3425221.0,27.2232,27.4187,27.1841,27.2232,3425221.0
2017-05-01 10:00:00,27.85,28.02,27.72,28.02,3451010.0,27.2232,27.3893,27.0961,27.3893,3451010.0
2017-05-01 11:00:00,28.02,28.26,28.0,28.22,4402698.0,27.3893,27.6239,27.3698,27.5848,4402698.0
2017-05-01 12:00:00,28.23,28.25,28.08,28.14,1866290.0,27.5946,27.6142,27.448,27.5066,1866290.0
2017-05-01 13:00:00,28.14,28.28,28.12,28.23,1737552.0,27.5066,27.6435,27.4871,27.5946,1737552.0
2017-05-01 14:00:00,28.23,28.32,28.2,28.29,2314996.0,27.5946,27.6826,27.5653,27.6533,2314996.0
2017-05-01 15:00:00,28.3,28.32,28.22,28.29,3967768.0,27.663,27.6826,27.5848,27.6533,3967768.0
2017-05-02 09:30:00,28.28,28.28,27.69,27.84,4868437.0,27.6435,27.6435,27.0668,27.2134,4868437.0
2017-05-02 10:00:00,27.84,27.85,27.55,27.74,5343791.0,27.2134,27.2232,26.9299,27.1156,5343791.0
2017-05-02 11:00:00,27.73,27.76,27.45,27.5,2503732.0,27.1059,27.1352,26.8322,26.881,2503732.0
2017-05-02 12:00:00,27.5,27.71,27.47,27.7,3242222.0,26.881,27.0863,26.8517,27.0765,3242222.0
2017-05-02 13:00:00,27.69,27.7,27.51,27.61,1786119.0,27.0668,27.0765,26.8908,26.9886,1786119.0
2017-05-02 14:00:00,27.6,27.64,27.52,27.59,1674577.0,26.9788,27.0179,26.9006,26.969,1674577.0
2017-05-02 15:00:00,27.58,27.83,27.56,27.77,3637260.0,26.9592,27.2036,26.9397,27.145,3637260.0
2017-05-03 09:30:00,27.62,27.8,27.55,27.62,2199989.0,26.9983,27.1743,26.9299,26.9983,2199989.0
2017-05-03 10:00:00,27.62,27.84,27.59,27.72,2724304.0,26.9983,27.2134,26.969,27.0961,2724304.0
2017-05-03 11:00:00,27.72,27.98,27.66,27.93,2111239.0,27.0961,27.3502,27.0374,27.3014,2111239.0
2017-05-03 12:00:00,27.93,27.98,27.88,27.94,998870.0,27.3014,27.3502,27.2525,27.3111,998870.0
2017-05-03 13:00:00,27.95,28.1,27.94,27.97,1892355.0,27.3209,27.4675,27.3111,27.3405,1892355.0
2017-05-03 14:00:00,27.96,28.08,27.95,28.0,1119573.0,27.3307,27.448,27.3209,27.3698,1119573.0
2017-05-03 15:00:00,28.0,28.05,27.92,28.0,2919831.0,27.3698,27.4187,27.2916,27.3698,2919831.0
2017-05-04 09:30:00,27.97,28.04,27.75,27.85,1880703.0,27.3405,27.4089,27.1254,27.2232,1880703.0
2017-05-04 10:00:00,27.84,28.17,27.8,27.98,3189802.0,27.2134,27.536,27.1743,27.3502,3189802.0
2017-05-04 11:00:00,27.99,28.16,27.92,27.93,1541344.0,27.36,27.5262,27.2916,27.3014,1541344.0
2017-05-04 12:00:00,27.93,27.95,27.75,27.85,1525256.0,27.3014,27.3209,27.1254,27.2232,1525256.0
2017-05-04 13:00:00,27.85,27.88,27.73,27.75,936581.0,27.2232,27.2525,27.1059,27.1254,936581.0
2017-05-04 14:00:00,27.75,27.85,27.72,27.82,855297.0,27.1254,27.2232,27.0961,27.1938,855297.0
2017-05-04 15:00:00,27.81,27.83,27.76,27.78,1486508.0,27.1841,27.2036,27.1352,27.1547,1486508.0
2017-05-05 09:30:00,27.8,27.84,27.66,27.78,1376123.0,27.1743,27.2134,27.0374,27.1547,1376123.0
2017-05-05 10:00:00,27.78,27.8,27.62,27.79,1638273.0,27.1547,27.1743,26.9983,27.1645,1638273.0
2017-05-05 11:00:00,27.78,28.06,27.78,28.03,2100780.0,27.1547,27.4284,27.1547,27.3991,2100780.0
2017-05-05 12:00:00,28.03,28.05,27.87,27.94,782492.0,27.3991,27.4187,27.2427,27.3111,782492.0
2017-05-05 13:00:00,27.94,27.97,27.88,27.9,800163.0,27.3111,27.3405,27.2525,27.272,800163.0
2017-05-05 14:00:00,27.89,27.99,27.88,27.98,1326726.0,27.2623,27.36,27.2525,27.3502,1326726.0
2017-05-05 15:00:00,27.98,28.22,27.96,28.19,5127694.0,27.3502,27.5848,27.3307,27.5555,5127694.0
2017-05-08 09:30:00,27.55,27.76,27.28,27.55,7924977.0,26.9299,27.1352,26.666,26.9299,7924977.0
2017-05-08 10:00:00,27.54,27.87,27.54,27.83,4779568.0,26.9201,27.2427,26.9201,27.2036,4779568.0
2017-05-08 11:00:00,27.83,27.94,27.67,27.69,3809280.0,27.2036,27.3111,27.0472,27.0668,3809280.0
2017-05-08 12:00:00,27.69,27.89,27.66,27.86,2963249.0,27.0668,27.2623,27.0374,27.2329,2963249.0
2017-05-08 13:00:00,27.85,27.97,27.84,27.95,1791152.0,27.2232,27.3405,27.2134,27.3209,1791152.0
2017-05-08 14:00:00,27.96,28.03,27.94,28.01,1727564.0,27.3307,27.3991,27.3111,27.3796,1727564.0
2017-05-08 15:00:00,28.0,28.06,27.94,28.05,3240590.0,27.3698,27.4284,27.3111,27.4187,3240590.0
2017-05-09 09:30:00,28.11,28.63,28.06,28.61,5222510.0,27.4773,27.9856,27.4284,27.9661,5222510.0
2017-05-09 10:00:00,28.61,28.77,28.6,28.71,6088299.0,27.9661,28.1225,27.9563,28.0638,6088299.0
2017-05-09 11:00:00,28.71,28.84,28.69,28.8,3515191.0,28.0638,28.1909,28.0443,28.1518,3515191.0
2017-05-09 12:00:00,28.8,28.9,28.68,28.69,2967512.0,28.1518,28.2495,28.0345,28.0443,2967512.0
2017-05-09 13:00:00,28.7,28.8,28.66,28.67,3013586.0,28.054,28.1518,28.0149,28.0247,3013586.0
2017-05-09 14:00:00,28.67,28.69,28.61,28.66,2756184.0,28.0247,28.0443,27.9661,28.0149,2756184.0
2017-05-09 15:00:00,28.66,28.82,28.63,28.81,4929525.0,28.0149,28.1713,27.9856,28.1616,4929525.0
2017-05-10 09:30:00,28.92,29.16,28.8,29.13,4262984.0,28.2691,28.5037,28.1518,28.4744,4262984.0
2017-05-10 10:00:00,29.12,29.3,28.96,29.01,5716690.0,28.4646,28.6405,28.3082,28.3571,5716690.0
2017-05-10 11:00:00,29.01,29.19,29.0,29.13,3156436.0,28.3571,28.533,28.3473,28.4744,3156436.0
2017-05-10 12:00:00,29.13,29.34,29.12,29.29,3255590.0,28.4744,28.6796,28.4646,28.6308,3255590.0
2017-05-10 13:00:00,29.29,29.4,29.27,29.38,2109278.0,28.6308,28.7383,28.6112,28.7187,2109278.0
2017-05-10 14:00:00,29.38,29.42,29.29,29.35,2411448.0,28.7187,28.7578,28.6308,28.6894,2411448.0
2017-05-10 15:00:00,29.35,29.4,29.22,29.32,4761183.0,28.6894,28.7383,28.5623,28.6601,4761183.0
2017-05-11 09:30:00,29.17,29.31,29.06,29.11,3449569.0,28.5135,28.6503,28.4059,28.4548,3449569.0
2017-05-11 10:00:00,29.11,29.14,28.69,28.8,5411370.0,28.4548,28.4841,28.0443,28.1518,5411370.0
2017-05-11 11:00:00,28.8,28.95,28.79,28.85,2364471.0,28.1518,28.2984,28.142,28.2007,2364471.0
2017-05-11 12:00:00,28.85,29.0,28.83,28.92,1408602.0,28.2007,28.3473,28.1811,28.2691,1408602.0
2017-05-11 13:00:00,28.92,29.04,28.88,29.03,1308430.0,28.2691,28.3864,28.23,28.3766,1308430.0
2017-05-11 14:00:00,29.03,29.15,29.02,29.09,1907818.0,28.3766,28.4939,28.3668,28.4353,1907818.0
2017-05-11 15:00:00,29.09,29.15,28.97,29.01,3071357.0,28.4353,28.4939,28.318,28.3571,3071357.0
2017-05-12 09:30:00,29.1,29.12,28.77,28.79,1962336.0,28.445,28.4646,28.1225,28.142,1962336.0
2017-05-12 10:00:00,28.79,29.07,28.7,28.81,2838781.0,28.142,28.4157,28.054,28.1616,2838781.0
2017-05-12 11:00:00,28.8,28.87,28.68,28.84,2047375.0,28.1518,28.2202,28.0345,28.1909,2047375.0
2017-05-12 12:00:00,28.84,28.89,28.77,28.83,1107776.0,28.1909,28.2398,28.1225,28.1811,1107776.0
2017-05-12 13:00:00,28.84,28.85,28.77,28.81,2947004.0,28.1909,28.2007,28.1225,28.1616,2947004.0
2017-05-12 14:00:00,28.81,28.83,28.73,28.82,1255809.0,28.1616,28.1811,28.0834,28.1713,1255809.0
2017-05-12 15:00:00,28.82,28.94,28.76,28.93,2501358.0,28.1713,28.2886,28.1127,28.2789,2501358.0
2017-05-15 09:30:00,29.08,29.15,28.77,29.15,2134533.0,28.4255,28.4939,28.1225,28.4939,2134533.0
2017-05-15 10:00:00,29.14,29.19,28.82,28.96,2346913.0,28.4841,28.533,28.1713,28.3082,2346913.0
2017-05-15 11:00:00,28.96,28.98,28.76,28.77,1906228.0,28.3082,28.3277,28.1127,28.1225,1906228.0
2017-05-15 12:00:00,28.76,28.88,28.76,28.8,2169151.0,28.1127,28.23,28.1127,28.1518,2169151.0
2017-05-15 13:00:00,28.8,28.88,28.77,28.8,1181878.0,28.1518,28.23,28.1225,28.1518,1181878.0
2017-05-15 14:00:00,28.8,28.84,28.73,28.82,1142867.0,28.1518,28.1909,28.0834,28.1713,1142867.0
2017-05-15 15:00:00,28.81,28.86,28.77,28.83,2572212.0,28.1616,28.2104,28.1225,28.1811,2572212.0
2017-05-16 09:30:00,28.92,29.06,28.57,28.73,2868015.0,28.2691,28.4059,27.927,28.0834,2868015.0
2017-05-16 10:00:00,28.73,28.78,28.59,28.66,2281591.0,28.0834,28.1322,27.9465,28.0149,2281591.0
2017-05-16 11:00:00,28.67,28.85,28.64,28.83,1483713.0,28.0247,28.2007,27.9954,28.1811,1483713.0
2017-05-16 12:00:00,28.83,29.03,28.76,29.0,1536354.0,28.1811,28.3766,28.1127,28.3473,1536354.0
2017-05-16 13:00:00,29.0,29.08,28.96,29.01,1491203.0,28.3473,28.4255,28.3082,28.3571,1491203.0
2017-05-16 14:00:00,29.01,29.03,28.96,28.99,1428161.0,28.3571,28.3766,28.3082,28.3375,1428161.0
2017-05-16 15:00:00,28.99,29.05,28.93,29.01,2311405.0,28.3375,28.3962,28.2789,28.3571,2311405.0
2017-05-17 09:30:00,28.36,28.51,28.12,28.23,5177242.0,27.7217,27.8683,27.4871,27.5946,5177242.0
2017-05-17 10:00:00,28.22,28.27,27.61,27.65,7264886.0,27.5848,27.6337,26.9886,27.0277,7264886.0
2017-05-17 11:00:00,27.66,27.83,27.57,27.79,2852478.0,27.0374,27.2036,26.9495,27.1645,2852478.0
2017-05-17 12:00:00,27.8,28.08,27.74,28.05,2434607.0,27.1743,27.448,27.1156,27.4187,2434607.0
2017-05-17 13:00:00,28.06,28.08,27.57,27.62,2212520.0,27.4284,27.448,26.9495,26.9983,2212520.0
2017-05-17 14:00:00,27.62,27.71,27.04,27.25,5429289.0,26.9983,27.0863,26.4314,26.6367,5429289.0
2017-05-17 15:00:00,27.26,27.45,26.96,26.98,8138659.0,26.6464,26.8322,26.3532,26.3727,8138659.0
2017-05-18 09:30:00,27.15,27.89,27.08,27.63,5481585.0,26.5389,27.2623,26.4705,27.0081,5481585.0
2017-05-18 10:00:00,27.64,27.88,27.5,27.67,5539802.0,27.0179,27.2525,26.881,27.0472,5539802.0
2017-05-18 11:00:00,27.67,27.73,27.27,27.3,2514510.0,27.0472,27.1059,26.6562,26.6855,2514510.0
2017-05-18 12:00:00,27.3,27.46,27.15,27.32,3129493.0,26.6855,26.8419,26.5389,26.7051,3129493.0
2017-05-18 13:00:00,27.32,27.42,27.17,27.3,1811960.0,26.7051,26.8028,26.5585,26.6855,1811960.0
2017-05-18 14:00:00,27.31,27.57,27.31,27.37,2469317.0,26.6953,26.9495,26.6953,26.754,2469317.0
2017-05-18 15:00:00,27.36,27.59,27.35,27.47,3119333.0,26.7442,26.969,26.7344,26.8517,3119333.0
2017-05-19 09:30:00,27.78,28.12,27.76,28.03,4096097.0,27.1547,27.4871,27.1352,27.3991,4096097.0
2017-05-19 10:00:00,28.03,28.16,27.83,27.86,3682104.0,27.3991,27.5262,27.2036,27.2329,3682104.0
2017-05-19 11:00:00,27.87,27.91,27.73,27.79,1823877.0,27.2427,27.2818,27.1059,27.1645,1823877.0
2017-05-19 12:00:00,27.79,28.02,27.78,27.98,1570194.0,27.1645,27.3893,27.1547,27.3502,1570194.0
2017-05-19 13:00:00,27.98,28.08,27.93,27.95,1100087.0,27.3502,27.448,27.3014,27.3209,1100087.0
2017-05-19 14:00:00,27.94,28.01,27.89,27.91,1353873.0,27.3111,27.3796,27.2623,27.2818,1353873.0
2017-05-19 15:00:00,27.91,27.92,27.75,27.8,3668445.0,27.2818,27.2916,27.1254,27.1743,3668445.0
2017-05-22 09:30:00,28.2,28.25,28.0,28.11,2856324.0,27.5653,27.6142,27.3698,27.4773,2856324.0
2017-05-22 10:00:00,28.1,28.21,27.89,27.92,2547140.0,27.4675,27.5751,27.2623,27.2916,2547140.0
2017-05-22 11:00:00,27.91,27.96,27.72,27.92,2371393.0,27.2818,27.3307,27.0961,27.2916,2371393.0
2017-05-22 12:00:00,27.91,27.94,27.82,27.84,1050730.0,27.2818,27.3111,27.1938,27.2134,1050730.0
2017-05-22 13:00:00,27.84,27.84,27.67,27.68,1605659.0,27.2134,27.2134,27.0472,27.057,1605659.0
2017-05-22 14:00:00,27.67,27.8,27.64,27.74,1115226.0,27.0472,27.1743,27.0179,27.1156,1115226.0
2017-05-22 15:00:00,27.74,28.06,27.73,28.06,3378955.0,27.1156,27.4284,27.1059,27.4284,3378955.0
2017-05-23 09:30:00,28.08,28.12,27.56,27.76,4375311.0,27.448,27.4871,26.9397,27.1352,4375311.0
2017-05-23 10:00:00,27.76,27.81,27.57,27.72,3584030.0,27.1352,27.1841,26.9495,27.0961,3584030.0
2017-05-23 11:00:00,27.73,27.81,27.66,27.76,1975056.0,27.1059,27.1841,27.0374,27.1352,1975056.0
2017-05-23 12:00:00,27.77,27.89,27.76,27.87,1421237.0,27.145,27.2623,27.1352,27.2427,1421237.0
2017-05-23 13:00:00,27.87,27.99,27.86,27.88,1944425.0,27.2427,27.36,27.2329,27.2525,1944425.0
2017-05-23 14:00:00,27.88,28.18,27.86,28.17,2448143.0,27.2525,27.5457,27.2329,27.536,2448143.0
2017-05-23 15:00:00,28.16,28.29,28.09,28.29,4483095.0,27.5262,27.6533,27.4578,27.6533,4483095.0
2017-05-24 09:30:00,28.46,28.67,28.44,28.6,3301043.0,27.8194,28.0247,27.7999,27.9563,3301043.0
2017-05-24 10:00:00,28.6,28.88,28.49,28.85,4404995.0,27.9563,28.23,27.8488,28.2007,4404995.0
2017-05-24 11:00:00,28.84,29.08,28.8,28.94,3652818.0,28.1909,28.4255,28.1518,28.2886,3652818.0
2017-05-24 12:00:00,28.94,29.12,28.89,28.91,3117547.0,28.2886,28.4646,28.2398,28.2593,3117547.0
2017-05-24 13:00:00,28.91,28.91,28.79,28.88,1449973.0,28.2593,28.2593,28.142,28.23,1449973.0
2017-05-24 14:00:00,28.89,28.92,28.79,28.87,1236968.0,28.2398,28.2691,28.142,28.2202,1236968.0
2017-05-24 15:00:00,28.87,29.0,28.84,28.99,2994624.0,28.2202,28.3473,28.1909,28.3375,2994624.0
2017-05-25 09:30:00,29.22,29.45,29.19,29.44,4183218.0,28.5623,28.7872,28.533,28.7774,4183218.0
2017-05-25 10:00:00,29.43,29.66,29.35,29.48,4364132.0,28.7676,28.9924,28.6894,28.8165,4364132.0
2017-05-25 11:00:00,29.48,29.53,29.4,29.43,1793155.0,28.8165,28.8654,28.7383,28.7676,1793155.0
2017-05-25 12:00:00,29.44,29.63,29.43,29.61,1811562.0,28.7774,28.9631,28.7676,28.9436,1811562.0
2017-05-25 13:00:00,29.61,29.61,29.52,29.59,1327566.0,28.9436,28.9436,28.8556,28.924,1327566.0
2017-05-25 14:00:00,29.59,29.64,29.55,29.6,1362444.0,28.924,28.9729,28.8849,28.9338,1362444.0
2017-05-25 15:00:00,29.6,29.63,29.38,29.43,4208906.0,28.9338,28.9631,28.7187,28.7676,4208906.0
2017-05-26 09:30:00,29.27,29.35,28.87,29.1,2937457.0,28.6112,28.6894,28.2202,28.445,2937457.0
2017-05-26 10:00:00,29.1,29.25,29.05,29.18,2572084.0,28.445,28.5917,28.3962,28.5232,2572084.0
2017-05-26 11:00:00,29.18,29.28,29.08,29.1,1633681.0,28.5232,28.621,28.4255,28.445,1633681.0
2017-05-26 12:00:00,29.09,29.46,29.09,29.46,2599834.0,28.4353,28.7969,28.4353,28.7969,2599834.0
2017-05-26 13:00:00,29.46,29.57,29.38,29.55,1676934.0,28.7969,28.9045,28.7187,28.8849,1676934.0
2017-05-26 14:00:00,29.55,29.58,29.49,29.49,1270496.0,28.8849,28.9142,28.8263,28.8263,1270496.0
2017-05-26 15:00:00,29.49,29.77,29.49,29.75,3604838.0,28.8263,29.1,28.8263,29.0804,3604838.0
2017-05-30 09:30:00,29.96,30.73,29.88,30.66,8657374.0,29.2857,30.0383,29.2075,29.9699,8657374.0
2017-05-30 10:00:00,30.65,30.67,30.35,30.42,5821929.0,29.9601,29.9797,29.6669,29.7353,5821929.0
2017-05-30 11:00:00,30.41,30.73,30.37,30.6,3913506.0,29.7255,30.0383,29.6864,29.9113,3913506.0
2017-05-30 12:00:00,30.59,30.83,30.53,30.83,3250822.0,29.9015,30.1361,29.8428,30.1361,3250822.0
2017-05-30 13:00:00,30.83,30.87,30.7,30.78,2100478.0,30.1361,30.1752,30.009,30.0872,2100478.0
2017-05-30 14:00:00,30.77,30.78,30.57,30.61,2958302.0,30.0774,30.0872,29.8819,29.921,2958302.0
2017-05-30 15:00:00,30.6,30.87,30.56,30.7,4973294.0,29.9113,30.1752,29.8722,30.009,4973294.0
2017-05-31 09:30:00,31.01,31.1,30.6,30.65,4585920.0,30.312,30.4,29.9113,29.9601,4585920.0
2017-05-31 10:00:00,30.66,30.72,30.32,30.66,5387421.0,29.9699,30.0286,29.6376,29.9699,5387421.0
2017-05-31 11:00:00,30.66,30.97,30.5,30.93,3244089.0,29.9699,30.2729,29.8135,30.2338,3244089.0
2017-05-31 12:00:00,30.93,30.96,30.75,30.76,1755216.0,30.2338,30.2632,30.0579,30.0677,1755216.0
2017-05-31 13:00:00,30.76,30.84,30.67,30.71,1101820.0,30.0677,30.1459,29.9797,30.0188,1101820.0
2017-05-31 14:00:00,30.71,30.74,30.58,30.59,1473154.0,30.0188,30.0481,29.8917,29.9015,1473154.0
2017-05-31 15:00:00,30.59,30.8,30.59,30.78,4256408.0,29.9015,30.1068,29.9015,30.0872,4256408.0
2017-06-01 09:30:00,30.78,30.83,30.34,30.35,3161990.0,30.0872,30.1361,29.6571,29.6669,3161990.0
2017-06-01 10:00:00,30.35,30.49,30.28,30.38,3381002.0,29.6669,29.8037,29.5985,29.6962,3381002.0
2017-06-01 11:00:00,30.39,30.66,30.36,30.63,2857954.0,29.706,29.9699,29.6767,29.9406,2857954.0
2017-06-01 12:00:00,30.63,30.73,30.55,30.55,1563177.0,29.9406,30.0383,29.8624,29.8624,1563177.0
2017-06-01 13:00:00,30.56,30.62,30.5,30.57,1296073.0,29.8722,29.9308,29.8135,29.8819,1296073.0
2017-06-01 14:00:00,30.58,30.67,30.52,30.53,1439218.0,29.8917,29.9797,29.8331,29.8428,1439218.0
2017-06-01 15:00:00,30.52,30.8,30.52,30.76,3449895.0,29.8331,30.1068,29.8331,30.0677,3449895.0
2017-06-02 09:30:00,30.8,31.03,30.53,30.74,2821223.0,30.1068,30.3316,29.8428,30.0481,2821223.0
2017-06-02 10:00:00,30.73,30.88,30.68,30.82,2484464.0,30.0383,30.185,29.9895,30.1263,2484464.0
2017-06-02 11:00:00,30.82,31.05,30.81,30.99,2387750.0,30.1263,30.3511,30.1165,30.2925,2387750.0
2017-06-02 12:00:00,30.99,31.17,30.95,31.14,2211952.0,30.2925,30.4684,30.2534,30.4391,2211952.0
2017-06-02 13:00:00,31.14,31.3,31.08,31.29,2172380.0,30.4391,30.5955,30.3805,30.5857,2172380.0
2017-06-02 14:00:00,31.29,31.38,31.1,31.2,2228933.0,30.5857,30.6737,30.4,30.4978,2228933.0
2017-06-02 15:00:00,31.2,31.25,31.06,31.21,4051242.0,30.4978,30.5466,30.3609,30.5075,4051242.0
2017-06-05 09:30:00,31.25,31.65,31.23,31.52,4274846.0,30.5466,30.9376,30.5271,30.8106,4274846.0
2017-06-05 10:00:00,31.52,31.75,31.47,31.7,4083244.0,30.8106,31.0354,30.7617,30.9865,4083244.0
2017-06-05 11:00:00,31.7,31.76,31.38,31.43,2795783.0,30.9865,31.0452,30.6737,30.7226,2795783.0
2017-06-05 12:00:00,31.43,31.45,31.14,31.18,3438993.0,30.7226,30.7421,30.4391,30.4782,3438993.0
2017-06-05 13:00:00,31.18,31.31,31.07,31.26,2412591.0,30.4782,30.6053,30.3707,30.5564,2412591.0
2017-06-05 14:00:00,31.26,31.37,31.21,31.35,1610692.0,30.5564,30.6639,30.5075,30.6444,1610692.0
2017-06-05 15:00:00,31.35,31.35,31.15,31.21,3623073.0,30.6444,30.6444,30.4489,30.5075,3623073.0
2017-06-06 09:30:00,31.04,31.24,30.87,31.16,2332415.0,30.3414,30.5369,30.1752,30.4587,2332415.0
2017-06-06 10:00:00,31.17,31.54,31.04,31.39,4461559.0,30.4684,30.8301,30.3414,30.6835,4461559.0
2017-06-06 11:00:00,31.4,31.72,31.33,31.67,4148423.0,30.6933,31.0061,30.6248,30.9572,4148423.0
2017-06-06 12:00:00,31.67,31.77,31.56,31.7,2693879.0,30.9572,31.0549,30.8497,30.9865,2693879.0
2017-06-06 13:00:00,31.7,31.71,31.37,31.53,3088174.0,30.9865,30.9963,30.6639,30.8203,3088174.0
2017-06-06 14:00:00,31.54,31.58,31.27,31.53,4846207.0,30.8301,30.8692,30.5662,30.8203,4846207.0
2017-06-06 15:00:00,31.53,31.6,31.44,31.57,5411948.0,30.8203,30.8888,30.7324,30.8594,5411948.0
2017-06-07 09:30:00,31.7,32.53,31.7,32.45,6592958.0,30.9865,31.7978,30.9865,31.7196,6592958.0
2017-06-07 10:00:00,32.44,32.52,31.81,31.96,5274495.0,31.7099,31.7881,31.094,31.2407,5274495.0
2017-06-07 11:00:00,31.95,32.33,31.94,32.26,4164791.0,31.2309,31.6023,31.2211,31.5339,4164791.0
2017-06-07 12:00:00,32.26,32.29,32.01,32.04,1887839.0,31.5339,31.5632,31.2895,31.3189,1887839.0
2017-06-07 13:00:00,32.04,32.25,32.01,32.22,1828088.0,31.3189,31.5241,31.2895,31.4948,1828088.0
2017-06-07 14:00:00,32.22,32.3,32.1,32.19,1587688.0,31.4948,31.573,31.3775,31.4655,1587688.0
2017-06-07 15:00:00,32.19,32.55,32.16,32.5,5794797.0,31.4655,31.8174,31.4362,31.7685,5794797.0
2017-06-08 09:30:00,32.81,32.86,32.01,32.09,6194699.0,32.0715,32.1204,31.2895,31.3677,6194699.0
2017-06-08 10:00:00,32.09,32.51,31.88,32.39,5224428.0,31.3677,31.7783,31.1625,31.661,5224428.0
2017-06-08 11:00:00,32.39,32.58,32.38,32.48,2442519.0,31.661,31.8467,31.6512,31.749,2442519.0
2017-06-08 12:00:00,32.48,32.53,32.36,32.51,2230186.0,31.749,31.7978,31.6317,31.7783,2230186.0
2017-06-08 13:00:00,32.5,32.52,32.31,32.34,1742851.0,31.7685,31.7881,31.5828,31.6121,1742851.0
2017-06-08 14:00:00,32.34,32.35,32.05,32.17,2678409.0,31.6121,31.6219,31.3286,31.4459,2678409.0
2017-06-08 15:00:00,32.17,32.47,32.17,32.45,2994738.0,31.4459,31.7392,31.4459,31.7196,2994738.0
2017-06-09 09:30:00,32.67,32.93,32.52,32.61,4355362.0,31.9347,32.1888,31.7881,31.876,4355362.0
2017-06-09 10:00:00,32.61,32.76,32.5,32.57,3382237.0,31.876,32.0227,31.7685,31.8369,3382237.0
2017-06-09 11:00:00,32.57,32.61,32.31,32.43,3636663.0,31.8369,31.876,31.5828,31.7001,3636663.0
2017-06-09 12:00:00,32.43,32.43,31.22,31.33,7953732.0,31.7001,31.7001,30.5173,30.6248,7953732.0
2017-06-09 13:00:00,31.33,31.42,30.54,30.55,9147039.0,30.6248,30.7128,29.8526,29.8624,9147039.0
2017-06-09 14:00:00,30.55,30.74,29.55,30.15,7689892.0,29.8624,30.0481,28.8849,29.4714,7689892.0
2017-06-09 15:00:00,30.16,30.9,30.13,30.58,11296500.0,29.4812,30.2045,29.4519,29.8917,11296500.0
2017-06-12 09:30:00,30.06,30.5,29.21,29.86,8968289.0,29.3834,29.8135,28.5526,29.1879,8968289.0
2017-06-12 10:00:00,29.83,31.06,29.66,31.06,8847924.0,29.1586,30.3609,28.9924,30.3609,8847924.0
2017-06-12 11:00:00,31.06,31.69,30.24,30.46,11337694.0,30.3609,30.9767,29.5594,29.7744,11337694.0
2017-06-12 12:00:00,30.46,31.08,30.42,30.9,4128666.0,29.7744,30.3805,29.7353,30.2045,4128666.0
2017-06-12 13:00:00,30.9,31.07,30.74,30.77,2430343.0,30.2045,30.3707,30.0481,30.0774,2430343.0
2017-06-12 14:00:00,30.77,31.16,30.75,30.99,2522177.0,30.0774,30.4587,30.0579,30.2925,2522177.0
2017-06-12 15:00:00,30.99,31.24,30.92,31.2,4037694.0,30.2925,30.5369,30.2241,30.4978,4037694.0
2017-06-13 09:30:00,31.75,32.24,31.56,31.92,7243802.0,31.0354,31.5144,30.8497,31.2016,7243802.0
2017-06-13 10:00:00,31.93,31.98,30.92,30.92,7939500.0,31.2113,31.2602,30.2241,30.2241,7939500.0
2017-06-13 11:00:00,30.92,31.54,30.77,31.47,6860491.0,30.2241,30.8301,30.0774,30.7617,6860491.0
2017-06-13 12:00:00,31.47,31.54,31.11,31.35,2277653.0,30.7617,30.8301,30.4098,30.6444,2277653.0
2017-06-13 13:00:00,31.35,31.43,31.15,31.26,1714690.0,30.6444,30.7226,30.4489,30.5564,1714690.0
2017-06-13 14:00:00,31.26,31.36,31.11,31.35,1388292.0,30.5564,30.6542,30.4098,30.6444,1388292.0
2017-06-13 15:00:00,31.35,31.59,31.29,31.54,3969724.0,30.6444,30.879,30.5857,30.8301,3969724.0
2017-06-14 09:30:00,31.78,31.79,31.17,31.4,2629739.0,31.0647,31.0745,30.4684,30.6933,2629739.0
2017-06-14 10:00:00,31.4,31.75,31.39,31.48,3820755.0,30.6933,31.0354,30.6835,30.7715,3820755.0
2017-06-14 11:00:00,31.49,31.6,31.35,31.56,2533337.0,30.7812,30.8888,30.6444,30.8497,2533337.0
2017-06-14 12:00:00,31.57,31.59,31.43,31.48,1396769.0,30.8594,30.879,30.7226,30.7715,1396769.0
2017-06-14 13:00:00,31.48,31.51,31.31,31.38,1359790.0,30.7715,30.8008,30.6053,30.6737,1359790.0
2017-06-14 14:00:00,31.39,31.58,31.01,31.15,4580032.0,30.6835,30.8692,30.312,30.4489,4580032.0
2017-06-14 15:00:00,31.15,31.17,30.85,31.06,6399494.0,30.4489,30.4684,30.1556,30.3609,6399494.0
2017-06-15 09:30:00,30.47,30.92,30.08,30.8,4544956.0,29.7842,30.2241,29.403,30.1068,4544956.0
2017-06-15 10:00:00,30.8,30.97,30.55,30.68,3691050.0,30.1068,30.2729,29.8624,29.9895,3691050.0
2017-06-15 11:00:00,30.67,30.89,30.62,30.68,2548126.0,29.9797,30.1947,29.9308,29.9895,2548126.0
2017-06-15 12:00:00,30.68,30.76,30.56,30.73,2094270.0,29.9895,30.0677,29.8722,30.0383,2094270.0
2017-06-15 13:00:00,30.74,30.75,30.48,30.53,2424319.0,30.0481,30.0579,29.794,29.8428,2424319.0
2017-06-15 14:00:00,30.52,30.57,30.35,30.41,5809822.0,29.8331,29.8819,29.6669,29.7255,5809822.0
2017-06-15 15:00:00,30.4,30.65,30.24,30.56,7377617.0,29.7158,29.9601,29.5594,29.8722,7377617.0
2017-06-16 09:30:00,30.62,31.0,30.45,30.97,4091471.0,29.9308,30.3023,29.7646,30.2729,4091471.0
2017-06-16 10:00:00,30.97,30.99,30.4,30.43,4130723.0,30.2729,30.2925,29.7158,29.7451,4130723.0
2017-06-16 11:00:00,30.44,30.47,30.21,30.32,2827790.0,29.7549,29.7842,29.5301,29.6376,2827790.0
2017-06-16 12:00:00,30.32,30.36,30.22,30.26,1947863.0,29.6376,29.6767,29.5398,29.5789,1947863.0
2017-06-16 13:00:00,30.25,30.29,30.18,30.25,1863909.0,29.5692,29.6082,29.5007,29.5692,1863909.0
2017-06-16 14:00:00,30.24,30.4,30.22,30.25,1439243.0,29.5594,29.7158,29.5398,29.5692,1439243.0
2017-06-16 15:00:00,30.25,30.26,29.82,29.86,11416965.0,29.5692,29.5789,29.1488,29.1879,11416965.0
2017-06-19 09:30:00,30.5,31.1,30.33,30.74,5102451.0,29.8135,30.4,29.6473,30.0481,5102451.0
2017-06-19 10:00:00,30.73,31.1,30.71,31.05,4388759.0,30.0383,30.4,30.0188,30.3511,4388759.0
2017-06-19 11:00:00,31.05,31.15,30.93,31.0,3659630.0,30.3511,30.4489,30.2338,30.3023,3659630.0
2017-06-19 12:00:00,31.0,31.05,30.94,31.0,1441926.0,30.3023,30.3511,30.2436,30.3023,1441926.0
2017-06-19 13:00:00,31.0,31.11,30.94,31.01,2026876.0,30.3023,30.4098,30.2436,30.312,2026876.0
2017-06-19 14:00:00,31.01,31.06,30.84,30.95,1840962.0,30.312,30.3609,30.1459,30.2534,1840962.0
2017-06-19 15:00:00,30.96,31.25,30.9,31.19,4049443.0,30.2632,30.5466,30.2045,30.488,4049443.0
2017-06-20 09:30:00,31.49,31.58,31.25,31.29,3596416.0,30.7812,30.8692,30.5466,30.5857,3596416.0
2017-06-20 10:00:00,31.29,31.4,31.14,31.28,3610317.0,30.5857,30.6933,30.4391,30.576,3610317.0
2017-06-20 11:00:00,31.29,31.29,30.89,31.11,3918361.0,30.5857,30.5857,30.1947,30.4098,3918361.0
2017-06-20 12:00:00,31.11,31.14,30.9,31.12,2413691.0,30.4098,30.4391,30.2045,30.4196,2413691.0
2017-06-20 13:00:00,31.12,31.2,31.1,31.18,1430049.0,30.4196,30.4978,30.4,30.4782,1430049.0
2017-06-20 14:00:00,31.18,31.2,30.9,31.01,1782865.0,30.4782,30.4978,30.2045,30.312,1782865.0
2017-06-20 15:00:00,31.02,31.15,30.73,30.82,4896254.0,30.3218,30.4489,30.0383,30.1263,4896254.0
2017-06-21 09:30:00,31.18,31.33,31.06,31.15,3997861.0,30.4782,30.6248,30.3609,30.4489,3997861.0
2017-06-21 10:00:00,31.15,31.77,31.15,31.65,5461137.0,30.4489,31.0549,30.4489,30.9376,5461137.0
2017-06-21 11:00:00,31.64,31.93,31.58,31.91,4053195.0,30.9279,31.2113,30.8692,31.1918,4053195.0
2017-06-21 12:00:00,31.92,32.15,31.74,31.8,4377345.0,31.2016,31.4264,31.0256,31.0843,4377345.0
2017-06-21 13:00:00,31.81,32.05,31.78,32.0,3039607.0,31.094,31.3286,31.0647,31.2798,3039607.0
2017-06-21 14:00:00,31.99,32.02,31.85,31.87,2816446.0,31.27,31.2993,31.1331,31.1527,2816446.0
2017-06-21 15:00:00,31.87,32.02,31.79,32.01,4551383.0,31.1527,31.2993,31.0745,31.2895,4551383.0
2017-06-22 09:30:00,32.03,32.12,31.76,31.93,2831394.0,31.3091,31.3971,31.0452,31.2113,2831394.0
2017-06-22 10:00:00,31.94,32.4,31.91,32.31,3007692.0,31.2211,31.6708,31.1918,31.5828,3007692.0
2017-06-22 11:00:00,32.3,32.32,31.91,32.02,2557742.0,31.573,31.5926,31.1918,31.2993,2557742.0
2017-06-22 12:00:00,32.01,32.05,31.88,31.92,1355525.0,31.2895,31.3286,31.1625,31.2016,1355525.0
2017-06-22 13:00:00,31.92,32.1,31.91,32.1,1560184.0,31.2016,31.3775,31.1918,31.3775,1560184.0
2017-06-22 14:00:00,32.1,32.13,31.96,32.02,1453626.0,31.3775,31.4068,31.2407,31.2993,1453626.0
2017-06-22 15:00:00,32.01,32.14,31.87,31.89,2780442.0,31.2895,31.4166,31.1527,31.1722,2780442.0
2017-06-23 09:30:00,31.89,32.08,31.8,31.9,3059590.0,31.1722,31.358,31.0843,31.182,3059590.0
2017-06-23 10:00:00,31.89,32.05,31.86,31.95,2901512.0,31.1722,31.3286,31.1429,31.2309,2901512.0
2017-06-23 11:00:00,31.96,31.96,31.64,31.86,3676878.0,31.2407,31.2407,30.9279,31.1429,3676878.0
2017-06-23 12:00:00,31.87,32.03,31.86,31.92,2641305.0,31.1527,31.3091,31.1429,31.2016,2641305.0
2017-06-23 13:00:00,31.91,31.96,31.8,31.93,1460151.0,31.1918,31.2407,31.0843,31.2113,1460151.0
2017-06-23 14:00:00,31.94,32.0,31.82,31.97,2122123.0,31.2211,31.2798,31.1038,31.2504,2122123.0
2017-06-23 15:00:00,31.98,31.99,31.72,31.73,5804165.0,31.2602,31.27,31.0061,31.0158,5804165.0
2017-06-26 09:30:00,32.39,32.96,32.36,32.8,7851603.0,31.661,32.2182,31.6317,32.0618,7851603.0
2017-06-26 10:00:00,32.81,32.85,32.26,32.36,7296411.0,32.0715,32.1106,31.5339,31.6317,7296411.0
2017-06-26 11:00:00,32.37,32.5,31.95,32.4,5858389.0,31.6414,31.7685,31.2309,31.6708,5858389.0
2017-06-26 12:00:00,32.41,32.67,32.39,32.54,2508775.0,31.6805,31.9347,31.661,31.8076,2508775.0
2017-06-26 13:00:00,32.53,32.55,32.35,32.5,1676748.0,31.7978,31.8174,31.6219,31.7685,1676748.0
2017-06-26 14:00:00,32.5,32.51,32.28,32.47,1971610.0,31.7685,31.7783,31.5535,31.7392,1971610.0
2017-06-26 15:00:00,32.47,32.54,32.4,32.5,4168224.0,31.7392,31.8076,31.6708,31.7685,4168224.0
2017-06-27 09:30:00,32.51,32.55,32.18,32.31,3984251.0,31.7783,31.8174,31.4557,31.5828,3984251.0
2017-06-27 10:00:00,32.31,32.67,32.3,32.36,3957292.0,31.5828,31.9347,31.573,31.6317,3957292.0
2017-06-27 11:00:00,32.35,32.44,32.21,32.3,2746980.0,31.6219,31.7099,31.485,31.573,2746980.0
2017-06-27 12:00:00,32.31,32.45,32.25,32.31,2342981.0,31.5828,31.7196,31.5241,31.5828,2342981.0
2017-06-27 13:00:00,32.3,32.38,31.9,31.95,6059272.0,31.573,31.6512,31.182,31.2309,6059272.0
2017-06-27 14:00:00,31.95,32.08,31.83,31.87,3894641.0,31.2309,31.358,31.1136,31.1527,3894641.0
2017-06-27 15:00:00,31.88,31.93,31.61,31.67,6079485.0,31.1625,31.2113,30.8985,30.9572,6079485.0
2017-06-28 09:30:00,32.07,32.18,31.44,31.46,4872863.0,31.3482,31.4557,30.7324,30.7519,4872863.0
2017-06-28 10:00:00,31.46,31.99,31.44,31.96,4695389.0,30.7519,31.27,30.7324,31.2407,4695389.0
2017-06-28 11:00:00,31.96,32.05,31.88,31.96,2486721.0,31.2407,31.3286,31.1625,31.2407,2486721.0
2017-06-28 12:00:00,31.96,32.08,31.87,31.91,2868185.0,31.2407,31.358,31.1527,31.1918,2868185.0
2017-06-28 13:00:00,31.91,32.06,31.87,31.9,2234028.0,31.1918,31.3384,31.1527,31.182,2234028.0
2017-06-28 14:00:00,31.91,32.08,31.88,32.02,2403632.0,31.1918,31.358,31.1625,31.2993,2403632.0
2017-06-28 15:00:00,32.01,32.28,32.01,32.24,5926905.0,31.2895,31.5535,31.2895,31.5144,5926905.0
2017-06-29 09:30:00,32.23,32.39,31.9,32.0,4799661.0,31.5046,31.661,31.182,31.2798,4799661.0
2017-06-29 10:00:00,31.99,32.04,31.69,31.71,6937511.0,31.27,31.3189,30.9767,30.9963,6937511.0
2017-06-29 11:00:00,31.71,31.73,31.07,31.21,7639537.0,30.9963,31.0158,30.3707,30.5075,7639537.0
2017-06-29 12:00:00,31.21,31.44,30.93,31.0,5594447.0,30.5075,30.7324,30.2338,30.3023,5594447.0
2017-06-29 13:00:00,31.0,31.32,30.64,31.17,6225212.0,30.3023,30.6151,29.9504,30.4684,6225212.0
2017-06-29 14:00:00,31.16,31.37,31.07,31.33,4147218.0,30.4587,30.6639,30.3707,30.6248,4147218.0
2017-06-29 15:00:00,31.33,31.69,31.3,31.46,10579342.0,30.6248,30.9767,30.5955,30.7519,10579342.0
2017-06-30 09:30:00,32.1,32.15,30.06,30.18,16472025.0,31.3775,31.4264,29.3834,29.5007,16472025.0
2017-06-30 10:00:00,30.17,30.6,29.7,30.31,18292274.0,29.491,29.9113,29.0315,29.6278,18292274.0
2017-06-30 11:00:00,30.31,30.32,29.91,30.19,7897820.0,29.6278,29.6376,29.2368,29.5105,7897820.0
2017-06-30 12:00:00,30.19,30.3,30.02,30.17,4379884.0,29.5105,29.618,29.3443,29.491,4379884.0
2017-06-30 13:00:00,30.17,30.31,29.97,30.15,5040369.0,29.491,29.6278,29.2955,29.4714,5040369.0
2017-06-30 14:00:00,30.14,30.18,29.99,30.0,3646232.0,29.4616,29.5007,29.315,29.3248,3646232.0
2017-06-30 15:00:00,30.0,30.05,29.8,29.86,10326025.0,29.3248,29.3737,29.1293,29.1879,10326025.0
2017-07-03 09:30:00,30.09,30.28,29.87,29.94,5574164.0,29.4128,29.5985,29.1977,29.2661,5574164.0
2017-07-03 10:00:00,29.94,30.01,29.09,29.13,8695379.0,29.2661,29.3346,28.4353,28.4744,8695379.0
2017-07-03 11:00:00,29.13,29.13,28.56,29.03,9280393.0,28.4744,28.4744,27.9172,28.3766,9280393.0
2017-07-03 12:00:00,29.02,29.21,28.82,29.15,9960404.0,28.3668,28.5526,28.1713,28.4939,9960404.0
2017-07-05 09:30:00,29.55,30.55,29.55,30.05,10293349.0,28.8849,29.8624,28.8849,29.3737,10293349.0
2017-07-05 10:00:00,30.05,30.39,29.92,30.14,7490610.0,29.3737,29.706,29.2466,29.4616,7490610.0
2017-07-05 11:00:00,30.14,30.35,30.12,30.24,3172252.0,29.4616,29.6669,29.4421,29.5594,3172252.0
2017-07-05 12:00:00,30.24,30.39,30.19,30.35,2759105.0,29.5594,29.706,29.5105,29.6669,2759105.0
2017-07-05 13:00:00,30.36,30.48,30.27,30.29,2733350.0,29.6767,29.794,29.5887,29.6082,2733350.0
2017-07-05 14:00:00,30.28,30.5,30.25,30.34,3354635.0,29.5985,29.8135,29.5692,29.6571,3354635.0
2017-07-05 15:00:00,30.35,30.56,30.23,30.51,6871124.0,29.6669,29.8722,29.5496,29.8233,6871124.0
2017-07-06 09:30:00,29.99,30.35,29.92,30.22,5496925.0,29.315,29.6669,29.2466,29.5398,5496925.0
2017-07-06 10:00:00,30.23,30.35,30.09,30.23,4240968.0,29.5496,29.6669,29.4128,29.5496,4240968.0
2017-07-06 11:00:00,30.23,30.48,30.14,30.41,3290146.0,29.5496,29.794,29.4616,29.7255,3290146.0
2017-07-06 12:00:00,30.41,30.44,30.12,30.19,3111743.0,29.7255,29.7549,29.4421,29.5105,3111743.0
2017-07-06 13:00:00,30.19,30.29,30.16,30.19,1908649.0,29.5105,29.6082,29.4812,29.5105,1908649.0
2017-07-06 14:00:00,30.19,30.21,30.04,30.11,2380169.0,29.5105,29.5301,29.3639,29.4323,2380169.0
2017-07-06 15:00:00,30.11,30.18,30.04,30.1,3618086.0,29.4323,29.5007,29.3639,29.4225,3618086.0
2017-07-07 09:30:00,30.22,30.42,30.2,30.32,2886917.0,29.5398,29.7353,29.5203,29.6376,2886917.0
2017-07-07 10:00:00,30.31,30.45,30.18,30.33,3460846.0,29.6278,29.7646,29.5007,29.6473,3460846.0
2017-07-07 11:00:00,30.33,30.5,30.3,30.37,2320166.0,29.6473,29.8135,29.618,29.6864,2320166.0
2017-07-07 12:00:00,30.37,30.44,30.28,30.3,1504331.0,29.6864,29.7549,29.5985,29.618,1504331.0
2017-07-07 13:00:00,30.3,30.41,30.3,30.38,1327120.0,29.618,29.7255,29.618,29.6962,1327120.0
2017-07-07 14:00:00,30.38,30.39,30.03,30.13,2867489.0,29.6962,29.706,29.3541,29.4519,2867489.0
2017-07-07 15:00:00,30.13,30.25,29.98,30.17,5503135.0,29.4519,29.5692,29.3052,29.491,5503135.0
2017-07-10 09:30:00,30.16,30.29,29.75,29.81,4738952.0,29.4812,29.6082,29.0804,29.1391,4738952.0
2017-07-10 10:00:00,29.81,30.03,29.77,30.03,3662702.0,29.1391,29.3541,29.1,29.3541,3662702.0
2017-07-10 11:00:00,30.03,30.34,30.0,30.3,3280612.0,29.3541,29.6571,29.3248,29.618,3280612.0
2017-07-10 12:00:00,30.3,30.33,30.19,30.27,1546404.0,29.618,29.6473,29.5105,29.5887,1546404.0
2017-07-10 13:00:00,30.27,30.3,30.21,30.26,1242446.0,29.5887,29.618,29.5301,29.5789,1242446.0
2017-07-10 14:00:00,30.26,30.55,30.23,30.54,3101267.0,29.5789,29.8624,29.5496,29.8526,3101267.0
2017-07-10 15:00:00,30.54,30.59,30.43,30.5,3524260.0,29.8526,29.9015,29.7451,29.8135,3524260.0
2017-07-11 09:30:00,30.55,31.08,30.51,30.98,4350207.0,29.8624,30.3805,29.8233,30.2827,4350207.0
2017-07-11 10:00:00,30.99,31.26,30.96,31.15,5928271.0,30.2925,30.5564,30.2632,30.4489,5928271.0
2017-07-11 11:00:00,31.15,31.27,30.91,31.18,3498982.0,30.4489,30.5662,30.2143,30.4782,3498982.0
2017-07-11 12:00:00,31.17,31.19,31.02,31.13,1771105.0,30.4684,30.488,30.3218,30.4293,1771105.0
2017-07-11 13:00:00,31.14,31.28,31.13,31.28,1761569.0,30.4391,30.576,30.4293,30.576,1761569.0
2017-07-11 14:00:00,31.28,31.31,31.19,31.23,2142885.0,30.576,30.6053,30.488,30.5271,2142885.0
2017-07-11 15:00:00,31.24,31.39,31.21,31.36,4203010.0,30.5369,30.6835,30.5075,30.6542,4203010.0
2017-07-12 09:30:00,31.77,31.78,31.15,31.34,4252291.0,31.0549,31.0647,30.4489,30.6346,4252291.0
2017-07-12 10:00:00,31.34,31.6,31.34,31.52,3241634.0,30.6346,30.8888,30.6346,30.8106,3241634.0
2017-07-12 11:00:00,31.52,31.61,31.5,31.54,1951497.0,30.8106,30.8985,30.791,30.8301,1951497.0
2017-07-12 12:00:00,31.55,31.62,31.5,31.58,1616432.0,30.8399,30.9083,30.791,30.8692,1616432.0
2017-07-12 13:00:00,31.59,31.61,31.46,31.56,1636610.0,30.879,30.8985,30.7519,30.8497,1636610.0
2017-07-12 14:00:00,31.56,31.59,31.49,31.51,1681404.0,30.8497,30.879,30.7812,30.8008,1681404.0
2017-07-12 15:00:00,31.51,31.56,31.38,31.45,4443641.0,30.8008,30.8497,30.6737,30.7421,4443641.0
2017-07-13 09:30:00,31.57,31.85,31.51,31.71,2811726.0,30.8594,31.1331,30.8008,30.9963,2811726.0
2017-07-13 10:00:00,31.71,31.84,31.43,31.54,3252513.0,30.9963,31.1234,30.7226,30.8301,3252513.0
2017-07-13 11:00:00,31.54,31.66,31.38,31.46,1536559.0,30.8301,30.9474,30.6737,30.7519,1536559.0
2017-07-13 12:00:00,31.45,31.57,31.42,31.5,1058377.0,30.7421,30.8594,30.7128,30.791,1058377.0
2017-07-13 13:00:00,31.5,31.51,30.86,31.03,3313020.0,30.791,30.8008,30.1654,30.3316,3313020.0
2017-07-13 14:00:00,31.03,31.2,30.84,31.18,4093669.0,30.3316,30.4978,30.1459,30.4782,4093669.0
2017-07-13 15:00:00,31.17,31.28,31.05,31.12,3550267.0,30.4684,30.576,30.3511,30.4196,3550267.0
2017-07-14 09:30:00,31.35,31.87,31.26,31.65,4682631.0,30.6444,31.1527,30.5564,30.9376,4682631.0
2017-07-14 10:00:00,31.65,31.75,31.57,31.73,3533862.0,30.9376,31.0354,30.8594,31.0158,3533862.0
2017-07-14 11:00:00,31.73,31.9,31.68,31.85,3267140.0,31.0158,31.182,30.967,31.1331,3267140.0
2017-07-14 12:00:00,31.85,31.95,31.72,31.92,2450451.0,31.1331,31.2309,31.0061,31.2016,2450451.0
2017-07-14 13:00:00,31.92,31.92,31.81,31.87,1046270.0,31.2016,31.2016,31.094,31.1527,1046270.0
2017-07-14 14:00:00,31.87,31.95,31.74,31.75,1653784.0,31.1527,31.2309,31.0256,31.0354,1653784.0
2017-07-14 15:00:00,31.75,31.87,31.73,31.81,3497868.0,31.0354,31.1527,31.0158,31.094,3497868.0
2017-07-17 09:30:00,31.67,31.85,31.44,31.67,3809161.0,30.9572,31.1331,30.7324,30.9572,3809161.0
2017-07-17 10:00:00,31.68,31.86,31.5,31.64,4315482.0,30.967,31.1429,30.791,30.9279,4315482.0
2017-07-17 11:00:00,31.63,31.68,31.44,31.51,2029205.0,30.9181,30.967,30.7324,30.8008,2029205.0
2017-07-17 12:00:00,31.51,31.6,31.47,31.55,1302625.0,30.8008,30.8888,30.7617,30.8399,1302625.0
2017-07-17 13:00:00,31.55,31.8,31.54,31.79,1695266.0,30.8399,31.0843,30.8301,31.0745,1695266.0
2017-07-17 14:00:00,31.79,31.79,31.66,31.72,1484529.0,31.0745,31.0745,30.9474,31.0061,1484529.0
2017-07-17 15:00:00,31.71,31.85,31.71,31.73,3398545.0,30.9963,31.1331,30.9963,31.0158,3398545.0
2017-07-18 09:30:00,31.64,31.72,31.4,31.56,1982177.0,30.9279,31.0061,30.6933,30.8497,1982177.0
2017-07-18 10:00:00,31.56,31.8,31.53,31.78,1941241.0,30.8497,31.0843,30.8203,31.0647,1941241.0
2017-07-18 11:00:00,31.79,31.79,31.6,31.72,1217951.0,31.0745,31.0745,30.8888,31.0061,1217951.0
2017-07-18 12:00:00,31.72,31.78,31.69,31.73,1057452.0,31.0061,31.0647,30.9767,31.0158,1057452.0
2017-07-18 13:00:00,31.74,31.91,31.7,31.83,1864400.0,31.0256,31.1918,30.9865,31.1136,1864400.0
2017-07-18 14:00:00,31.84,31.85,31.8,31.81,955747.0,31.1234,31.1331,31.0843,31.094,955747.0
2017-07-18 15:00:00,31.82,31.9,31.8,31.9,2643469.0,31.1038,31.182,31.0843,31.182,2643469.0
2017-07-19 09:30:00,32.03,32.35,31.91,32.11,4228210.0,31.3091,31.6219,31.1918,31.3873,4228210.0
2017-07-19 10:00:00,32.11,32.13,31.79,31.88,4036572.0,31.3873,31.4068,31.0745,31.1625,4036572.0
2017-07-19 11:00:00,31.89,31.9,31.65,31.76,3093339.0,31.1722,31.182,30.9376,31.0452,3093339.0
2017-07-19 12:00:00,31.76,31.79,31.69,31.78,1346133.0,31.0452,31.0745,30.9767,31.0647,1346133.0
2017-07-19 13:00:00,31.78,31.81,31.73,31.76,1114828.0,31.0647,31.094,31.0158,31.0452,1114828.0
2017-07-19 14:00:00,31.75,31.86,31.75,31.78,962588.0,31.0354,31.1429,31.0354,31.0647,962588.0
2017-07-19 15:00:00,31.78,31.83,31.71,31.82,2953472.0,31.0647,31.1136,30.9963,31.1038,2953472.0
2017-07-20 09:30:00,31.93,32.0,31.42,31.61,2491623.0,31.2113,31.2798,30.7128,30.8985,2491623.0
2017-07-20 10:00:00,31.61,31.74,31.46,31.59,2257397.0,30.8985,31.0256,30.7519,30.879,2257397.0
2017-07-20 11:00:00,31.58,31.8,31.52,31.77,2166457.0,30.8692,31.0843,30.8106,31.0549,2166457.0
2017-07-20 12:00:00,31.77,32.0,31.69,31.93,4534505.0,31.0549,31.2798,30.9767,31.2113,4534505.0
2017-07-20 13:00:00,31.93,32.0,31.91,31.98,1699591.0,31.2113,31.2798,31.1918,31.2602,1699591.0
2017-07-20 14:00:00,31.98,32.0,31.91,31.98,1521829.0,31.2602,31.2798,31.1918,31.2602,1521829.0
2017-07-20 15:00:00,31.98,32.02,31.93,31.97,3830995.0,31.2602,31.2993,31.2113,31.2504,3830995.0
2017-07-21 09:30:00,31.9,31.93,31.62,31.71,2172134.0,31.182,31.2113,30.9083,30.9963,2172134.0
2017-07-21 10:00:00,31.71,31.97,31.66,31.91,1875134.0,30.9963,31.2504,30.9474,31.1918,1875134.0
2017-07-21 11:00:00,31.91,32.1,31.84,32.09,2204382.0,31.1918,31.3775,31.1234,31.3677,2204382.0
2017-07-21 12:00:00,32.09,32.1,31.99,32.04,1594710.0,31.3677,31.3775,31.27,31.3189,1594710.0
2017-07-21 13:00:00,32.04,32.08,31.96,32.04,1313002.0,31.3189,31.358,31.2407,31.3189,1313002.0
2017-07-21 14:00:00,32.04,32.04,31.94,32.01,996622.0,31.3189,31.3189,31.2211,31.2895,996622.0
2017-07-21 15:00:00,32.01,32.04,31.95,32.0,4012370.0,31.2895,31.3189,31.2309,31.2798,4012370.0
2017-07-24 09:30:00,32.0,32.0,31.5,31.59,3306013.0,31.2798,31.2798,30.791,30.879,3306013.0
2017-07-24 10:00:00,31.59,31.87,31.59,31.8,2173518.0,30.879,31.1527,30.879,31.0843,2173518.0
2017-07-24 11:00:00,31.8,31.95,31.73,31.9,1773387.0,31.0843,31.2309,31.0158,31.182,1773387.0
2017-07-24 12:00:00,31.91,32.01,31.88,32.0,1265526.0,31.1918,31.2895,31.1625,31.2798,1265526.0
2017-07-24 13:00:00,32.01,32.01,31.76,31.79,1679654.0,31.2895,31.2895,31.0452,31.0745,1679654.0
2017-07-24 14:00:00,31.78,31.83,31.76,31.8,1146530.0,31.0647,31.1136,31.0452,31.0843,1146530.0
2017-07-24 15:00:00,31.8,31.82,31.65,31.68,3040053.0,31.0843,31.1038,30.9376,30.967,3040053.0
2017-07-25 09:30:00,30.77,30.83,29.65,30.24,13674806.0,30.0774,30.1361,28.9827,29.5594,13674806.0
2017-07-25 10:00:00,30.25,30.44,30.09,30.33,8805539.0,29.5692,29.7549,29.4128,29.6473,8805539.0
2017-07-25 11:00:00,30.33,30.55,30.27,30.5,4160151.0,29.6473,29.8624,29.5887,29.8135,4160151.0
2017-07-25 12:00:00,30.5,30.57,30.32,30.33,3750509.0,29.8135,29.8819,29.6376,29.6473,3750509.0
2017-07-25 13:00:00,30.32,30.38,30.17,30.3,2668424.0,29.6376,29.6962,29.491,29.618,2668424.0
2017-07-25 14:00:00,30.3,30.31,29.96,30.0,3639729.0,29.618,29.6278,29.2857,29.3248,3639729.0
2017-07-25 15:00:00,30.0,30.03,29.8,29.9,9362376.0,29.3248,29.3541,29.1293,29.227,9362376.0
2017-07-26 09:30:00,29.82,30.02,29.68,29.97,4227916.0,29.1488,29.3443,29.012,29.2955,4227916.0
2017-07-26 10:00:00,29.97,30.05,29.82,29.86,3396643.0,29.2955,29.3737,29.1488,29.1879,3396643.0
2017-07-26 11:00:00,29.87,29.88,29.75,29.84,3259194.0,29.1977,29.2075,29.0804,29.1684,3259194.0
2017-07-26 12:00:00,29.84,29.9,29.76,29.8,2079343.0,29.1684,29.227,29.0902,29.1293,2079343.0
2017-07-26 13:00:00,29.8,29.95,29.71,29.88,3147071.0,29.1293,29.2759,29.0413,29.2075,3147071.0
2017-07-26 14:00:00,29.88,29.95,29.83,29.91,1772602.0,29.2075,29.2759,29.1586,29.2368,1772602.0
2017-07-26 15:00:00,29.91,29.96,29.76,29.82,4135826.0,29.2368,29.2857,29.0902,29.1488,4135826.0
2017-07-27 09:30:00,30.27,31.3,30.26,31.2,8347697.0,29.5887,30.5955,29.5789,30.4978,8347697.0
2017-07-27 10:00:00,31.21,31.25,30.76,31.01,6257211.0,30.5075,30.5466,30.0677,30.312,6257211.0
2017-07-27 11:00:00,31.0,31.01,30.68,30.85,2499120.0,30.3023,30.312,29.9895,30.1556,2499120.0
2017-07-27 12:00:00,30.85,30.88,30.18,30.25,3349361.0,30.1556,30.185,29.5007,29.5692,3349361.0
2017-07-27 13:00:00,30.26,30.29,29.66,30.04,5528702.0,29.5789,29.6082,28.9924,29.3639,5528702.0
2017-07-27 14:00:00,30.03,30.21,29.9,30.07,3326497.0,29.3541,29.5301,29.227,29.3932,3326497.0
2017-07-27 15:00:00,30.07,30.26,29.98,30.23,4456051.0,29.3932,29.5789,29.3052,29.5496,4456051.0
2017-07-28 09:30:00,29.98,29.98,29.44,29.47,6470241.0,29.3052,29.3052,28.7774,28.8067,6470241.0
2017-07-28 10:00:00,29.47,29.54,29.26,29.33,4914105.0,28.8067,28.8751,28.6014,28.6699,4914105.0
2017-07-28 11:00:00,29.34,29.49,29.05,29.4,4339194.0,28.6796,28.8263,28.3962,28.7383,4339194.0
2017-07-28 12:00:00,29.4,29.44,29.12,29.2,2818107.0,28.7383,28.7774,28.4646,28.5428,2818107.0
2017-07-28 13:00:00,29.2,29.23,28.96,29.19,2747341.0,28.5428,28.5721,28.3082,28.533,2747341.0
2017-07-28 14:00:00,29.2,29.32,29.09,29.29,1983591.0,28.5428,28.6601,28.4353,28.6308,1983591.0
2017-07-28 15:00:00,29.3,29.35,29.15,29.27,4600104.0,28.6405,28.6894,28.4939,28.6112,4600104.0
2017-07-31 09:30:00,29.43,29.55,29.34,29.37,2378417.0,28.7676,28.8849,28.6796,28.709,2378417.0
2017-07-31 10:00:00,29.36,29.43,29.16,29.23,3151125.0,28.6992,28.7676,28.5037,28.5721,3151125.0
2017-07-31 11:00:00,29.23,29.3,28.83,28.84,3370701.0,28.5721,28.6405,28.1811,28.1909,3370701.0
2017-07-31 12:00:00,28.84,28.85,28.43,28.56,6876165.0,28.1909,28.2007,27.7901,27.9172,6876165.0
2017-07-31 13:00:00,28.56,28.56,28.06,28.13,7266370.0,27.9172,27.9172,27.4284,27.4969,7266370.0
2017-07-31 14:00:00,28.13,28.14,27.87,28.14,6693915.0,27.4969,27.5066,27.2427,27.5066,6693915.0
2017-07-31 15:00:00,28.14,28.26,28.09,28.11,6720058.0,27.5066,27.6239,27.4578,27.4773,6720058.0
2017-08-01 09:30:00,28.24,28.7,27.83,28.63,5969201.0,27.6044,28.054,27.2036,27.9856,5969201.0
2017-08-01 10:00:00,28.63,28.94,28.56,28.65,5252480.0,27.9856,28.2886,27.9172,28.0052,5252480.0
2017-08-01 11:00:00,28.64,28.71,28.47,28.64,2927884.0,27.9954,28.0638,27.8292,27.9954,2927884.0
2017-08-01 12:00:00,28.64,28.76,28.44,28.54,2304614.0,27.9954,28.1127,27.7999,27.8976,2304614.0
2017-08-01 13:00:00,28.55,28.57,28.32,28.38,1848429.0,27.9074,27.927,27.6826,27.7412,1848429.0
2017-08-01 14:00:00,28.38,28.4,28.26,28.3,2099708.0,27.7412,27.7608,27.6239,27.663,2099708.0
2017-08-01 15:00:00,28.3,28.38,28.15,28.33,4897956.0,27.663,27.7412,27.5164,27.6924,4897956.0
2017-08-02 09:30:00,28.96,29.43,28.75,28.91,5402319.0,28.3082,28.7676,28.1029,28.2593,5402319.0
2017-08-02 10:00:00,28.9,29.0,28.23,28.26,4995604.0,28.2495,28.3473,27.5946,27.6239,4995604.0
2017-08-02 11:00:00,28.26,28.52,28.22,28.46,2730015.0,27.6239,27.8781,27.5848,27.8194,2730015.0
2017-08-02 12:00:00,28.46,28.58,28.33,28.48,2304442.0,27.8194,27.9367,27.6924,27.839,2304442.0
2017-08-02 13:00:00,28.48,28.81,28.41,28.78,2533817.0,27.839,28.1616,27.7706,28.1322,2533817.0
2017-08-02 14:00:00,28.79,28.86,28.66,28.71,1877542.0,28.142,28.2104,28.0149,28.0638,1877542.0
2017-08-02 15:00:00,28.71,28.75,28.59,28.65,3629370.0,28.0638,28.1029,27.9465,28.0052,3629370.0
2017-08-03 09:30:00,28.38,28.4,28.02,28.05,3842542.0,27.7412,27.7608,27.3893,27.4187,3842542.0
2017-08-03 10:00:00,28.04,28.07,27.69,27.9,6264063.0,27.4089,27.4382,27.0668,27.272,6264063.0
2017-08-03 11:00:00,27.89,27.89,27.61,27.61,4262811.0,27.2623,27.2623,26.9886,26.9886,4262811.0
2017-08-03 12:00:00,27.61,27.81,27.61,27.74,3332207.0,26.9886,27.1841,26.9886,27.1156,3332207.0
2017-08-03 13:00:00,27.74,27.8,27.67,27.76,2101930.0,27.1156,27.1743,27.0472,27.1352,2101930.0
2017-08-03 14:00:00,27.77,27.86,27.76,27.84,1859506.0,27.145,27.2329,27.1352,27.2134,1859506.0
2017-08-03 15:00:00,27.83,27.93,27.69,27.81,4708832.0,27.2036,27.3014,27.0668,27.1841,4708832.0
2017-08-04 09:30:00,27.86,27.95,27.27,27.48,4657063.0,27.2329,27.3209,26.6562,26.8615,4657063.0
2017-08-04 10:00:00,27.49,28.15,27.49,28.07,5860497.0,26.8713,27.5164,26.8713,27.4382,5860497.0
2017-08-04 11:00:00,28.08,28.3,28.04,28.12,3001812.0,27.448,27.663,27.4089,27.4871,3001812.0
2017-08-04 12:00:00,28.12,28.13,27.85,27.86,2149887.0,27.4871,27.4969,27.2232,27.2329,2149887.0
2017-08-04 13:00:00,27.86,27.95,27.8,27.9,1749339.0,27.2329,27.3209,27.1743,27.272,1749339.0
2017-08-04 14:00:00,27.9,27.92,27.8,27.85,1578272.0,27.272,27.2916,27.1743,27.2232,1578272.0
2017-08-04 15:00:00,27.84,27.92,27.77,27.9,2693174.0,27.2134,27.2916,27.145,27.272,2693174.0
2017-08-07 09:30:00,27.93,28.23,27.8,28.0,2206961.0,27.3014,27.5946,27.1743,27.3698,2206961.0
2017-08-07 10:00:00,27.99,28.34,27.96,28.27,2982835.0,27.36,27.7021,27.3307,27.6337,2982835.0
2017-08-07 11:00:00,28.27,28.3,28.11,28.16,1971173.0,27.6337,27.663,27.4773,27.5262,1971173.0
2017-08-07 12:00:00,28.16,28.29,28.15,28.28,1538268.0,27.5262,27.6533,27.5164,27.6435,1538268.0
2017-08-07 13:00:00,28.28,28.47,28.25,28.4,1951301.0,27.6435,27.8292,27.6142,27.7608,1951301.0
2017-08-07 14:00:00,28.41,28.5,28.37,28.46,1142458.0,27.7706,27.8585,27.7315,27.8194,1142458.0
2017-08-07 15:00:00,28.46,28.61,28.4,28.59,3242609.0,27.8194,27.9661,27.7608,27.9465,3242609.0
2017-08-08 09:30:00,28.62,29.04,28.61,28.81,3569155.0,27.9758,28.3864,27.9661,28.1616,3569155.0
2017-08-08 10:00:00,28.82,29.18,28.75,29.15,3734533.0,28.1713,28.5232,28.1029,28.4939,3734533.0
2017-08-08 11:00:00,29.14,29.34,29.06,29.21,3158607.0,28.4841,28.6796,28.4059,28.5526,3158607.0
2017-08-08 12:00:00,29.21,29.34,29.19,29.24,1761765.0,28.5526,28.6796,28.533,28.5819,1761765.0
2017-08-08 13:00:00,29.24,29.25,28.98,29.08,2010912.0,28.5819,28.5917,28.3277,28.4255,2010912.0
2017-08-08 14:00:00,29.09,29.11,29.01,29.08,1293287.0,28.4353,28.4548,28.3571,28.4255,1293287.0
2017-08-08 15:00:00,29.08,29.09,28.65,28.83,4444925.0,28.4255,28.4353,28.0052,28.1811,4444925.0
2017-08-09 09:30:00,28.51,28.78,28.36,28.75,2711570.0,27.8683,28.1322,27.7217,28.1029,2711570.0
2017-08-09 10:00:00,28.76,28.89,28.63,28.73,2334817.0,28.1127,28.2398,27.9856,28.0834,2334817.0
2017-08-09 11:00:00,28.73,28.81,28.67,28.77,1236920.0,28.0834,28.1616,28.0247,28.1225,1236920.0
2017-08-09 12:00:00,28.76,28.85,28.72,28.73,863800.0,28.1127,28.2007,28.0736,28.0834,863800.0
2017-08-09 13:00:00,28.73,28.78,28.65,28.75,1191970.0,28.0834,28.1322,28.0052,28.1029,1191970.0
2017-08-09 14:00:00,28.74,28.76,28.46,28.54,1769591.0,28.0931,28.1127,27.8194,27.8976,1769591.0
2017-08-09 15:00:00,28.53,28.6,28.44,28.58,2846441.0,27.8879,27.9563,27.7999,27.9367,2846441.0
2017-08-10 09:30:00,28.34,28.38,28.0,28.04,2065844.0,27.7021,27.7412,27.3698,27.4089,2065844.0
2017-08-10 10:00:00,28.04,28.18,27.67,27.93,4987366.0,27.4089,27.5457,27.0472,27.3014,4987366.0
2017-08-10 11:00:00,27.92,28.01,27.66,27.69,2561923.0,27.2916,27.3796,27.0374,27.0668,2561923.0
2017-08-10 12:00:00,27.69,27.79,27.43,27.79,3616159.0,27.0668,27.1645,26.8126,27.1645,3616159.0
2017-08-10 13:00:00,27.79,27.95,27.71,27.8,2327111.0,27.1645,27.3209,27.0863,27.1743,2327111.0
2017-08-10 14:00:00,27.8,27.92,27.67,27.81,1854874.0,27.1743,27.2916,27.0472,27.1841,1854874.0
2017-08-10 15:00:00,27.81,27.86,27.43,27.49,5504512.0,27.1841,27.2329,26.8126,26.8713,5504512.0
2017-08-11 09:30:00,27.42,27.69,26.85,27.65,3942732.0,26.8028,27.0668,26.2457,27.0277,3942732.0
2017-08-11 10:00:00,27.65,27.97,27.61,27.79,3469398.0,27.0277,27.3405,26.9886,27.1645,3469398.0
2017-08-11 11:00:00,27.78,27.8,27.47,27.55,2845784.0,27.1547,27.1743,26.8517,26.9299,2845784.0
2017-08-11 12:00:00,27.55,27.92,27.53,27.8,1836979.0,26.9299,27.2916,26.9104,27.1743,1836979.0
2017-08-11 13:00:00,27.8,27.9,27.73,27.81,1389684.0,27.1743,27.272,27.1059,27.1841,1389684.0
2017-08-11 14:00:00,27.8,27.96,27.78,27.82,1807222.0,27.1743,27.3307,27.1547,27.1938,1807222.0
2017-08-11 15:00:00,27.82,28.04,27.81,28.0,3287551.0,27.1938,27.4089,27.1841,27.3698,3287551.0
2017-08-14 09:30:00,28.8,29.31,28.72,29.16,6334628.0,28.1518,28.6503,28.0736,28.5037,6334628.0
2017-08-14 10:00:00,29.16,29.36,29.09,29.11,4445361.0,28.5037,28.6992,28.4353,28.4548,4445361.0
2017-08-14 11:00:00,29.12,29.18,29.06,29.1,1958068.0,28.4646,28.5232,28.4059,28.445,1958068.0
2017-08-14 12:00:00,29.11,29.15,28.9,28.91,1616758.0,28.4548,28.4939,28.2495,28.2593,1616758.0
2017-08-14 13:00:00,28.92,29.03,28.87,29.0,1456902.0,28.2691,28.3766,28.2202,28.3473,1456902.0
2017-08-14 14:00:00,29.0,29.2,28.96,29.04,2489303.0,28.3473,28.5428,28.3082,28.3864,2489303.0
2017-08-14 15:00:00,29.04,29.3,29.01,29.25,4751205.0,28.3864,28.6405,28.3571,28.5917,4751205.0
2017-08-15 09:30:00,29.49,29.66,29.14,29.38,3242883.0,28.8263,28.9924,28.4841,28.7187,3242883.0
2017-08-15 10:00:00,29.37,29.5,29.26,29.41,2988487.0,28.709,28.836,28.6014,28.7481,2988487.0
2017-08-15 11:00:00,29.41,29.44,29.3,29.34,1478640.0,28.7481,28.7774,28.6405,28.6796,1478640.0
2017-08-15 12:00:00,29.34,29.56,29.33,29.5,1945434.0,28.6796,28.8947,28.6699,28.836,1945434.0
2017-08-15 13:00:00,29.5,29.52,29.38,29.46,1552865.0,28.836,28.8556,28.7187,28.7969,1552865.0
2017-08-15 14:00:00,29.46,29.49,29.39,29.47,1475333.0,28.7969,28.8263,28.7285,28.8067,1475333.0
2017-08-15 15:00:00,29.47,29.81,29.46,29.69,4800396.0,28.8067,29.1391,28.7969,29.0218,4800396.0
2017-08-16 09:30:00,29.99,30.3,29.96,30.08,5064885.0,29.315,29.618,29.2857,29.403,5064885.0
2017-08-16 10:00:00,30.08,30.4,30.07,30.33,5112823.0,29.403,29.7158,29.3932,29.6473,5112823.0
2017-08-16 11:00:00,30.33,30.51,30.3,30.42,3900630.0,29.6473,29.8233,29.618,29.7353,3900630.0
2017-08-16 12:00:00,30.42,30.72,30.29,30.63,4961632.0,29.7353,30.0286,29.6082,29.9406,4961632.0
2017-08-16 13:00:00,30.64,30.75,30.44,30.74,4316692.0,29.9504,30.0579,29.7549,30.0481,4316692.0
2017-08-16 14:00:00,30.73,30.86,30.42,30.55,4902093.0,30.0383,30.1654,29.7353,29.8624,4902093.0
2017-08-16 15:00:00,30.55,30.73,30.52,30.68,5964716.0,29.8624,30.0383,29.8331,29.9895,5964716.0
2017-08-17 09:30:00,30.32,30.53,30.05,30.35,4224226.0,29.6376,29.8428,29.3737,29.6669,4224226.0
2017-08-17 10:00:00,30.33,30.34,29.83,30.14,6071431.0,29.6473,29.6571,29.1586,29.4616,6071431.0
2017-08-17 11:00:00,30.15,30.4,30.15,30.27,2058733.0,29.4714,29.7158,29.4714,29.5887,2058733.0
2017-08-17 12:00:00,30.26,30.3,30.01,30.07,1661134.0,29.5789,29.618,29.3346,29.3932,1661134.0
2017-08-17 13:00:00,30.07,30.3,29.98,30.3,1656450.0,29.3932,29.618,29.3052,29.618,1656450.0
2017-08-17 14:00:00,30.3,30.32,30.03,30.06,1717736.0,29.618,29.6376,29.3541,29.3834,1717736.0
2017-08-17 15:00:00,30.06,30.07,29.61,29.62,6156171.0,29.3834,29.3932,28.9436,28.9533,6156171.0
2017-08-18 09:30:00,30.04,30.3,29.78,29.8,4973355.0,29.3639,29.618,29.1097,29.1293,4973355.0
2017-08-18 10:00:00,29.81,30.26,29.76,30.17,4341868.0,29.1391,29.5789,29.0902,29.491,4341868.0
2017-08-18 11:00:00,30.17,30.56,30.11,30.56,4790739.0,29.491,29.8722,29.4323,29.8722,4790739.0
2017-08-18 12:00:00,30.55,30.6,30.41,30.56,2918343.0,29.8624,29.9113,29.7255,29.8722,2918343.0
2017-08-18 13:00:00,30.56,30.59,30.36,30.36,2196637.0,29.8722,29.9015,29.6767,29.6767,2196637.0
2017-08-18 14:00:00,30.36,30.6,30.35,30.46,2024132.0,29.6767,29.9113,29.6669,29.7744,2024132.0
2017-08-18 15:00:00,30.47,30.59,30.37,30.38,5546898.0,29.7842,29.9015,29.6864,29.6962,5546898.0
2017-08-21 09:30:00,30.53,30.6,29.94,29.99,3214485.0,29.8428,29.9113,29.2661,29.315,3214485.0
2017-08-21 10:00:00,29.99,30.02,29.28,29.45,6458524.0,29.315,29.3443,28.621,28.7872,6458524.0
2017-08-21 11:00:00,29.45,29.77,29.33,29.68,3645352.0,28.7872,29.1,28.6699,29.012,3645352.0
2017-08-21 12:00:00,29.68,29.77,29.55,29.73,2271280.0,29.012,29.1,28.8849,29.0609,2271280.0
2017-08-21 13:00:00,29.73,29.75,29.57,29.61,1486193.0,29.0609,29.0804,28.9045,28.9436,1486193.0
2017-08-21 14:00:00,29.61,29.71,29.57,29.57,1289064.0,28.9436,29.0413,28.9045,28.9045,1289064.0
2017-08-21 15:00:00,29.57,29.65,29.51,29.53,5549660.0,28.9045,28.9827,28.8458,28.8654,5549660.0
2017-08-22 09:30:00,29.85,30.26,29.77,30.23,3338377.0,29.1782,29.5789,29.1,29.5496,3338377.0
2017-08-22 10:00:00,30.23,30.35,30.1,30.32,2598610.0,29.5496,29.6669,29.4225,29.6376,2598610.0
2017-08-22 11:00:00,30.32,30.4,30.28,30.33,2165484.0,29.6376,29.7158,29.5985,29.6473,2165484.0
2017-08-22 12:00:00,30.34,30.43,30.29,30.38,1886368.0,29.6571,29.7451,29.6082,29.6962,1886368.0
2017-08-22 13:00:00,30.38,30.42,30.29,30.36,1248799.0,29.6962,29.7353,29.6082,29.6767,1248799.0
2017-08-22 14:00:00,30.36,30.5,30.34,30.46,1978809.0,29.6767,29.8135,29.6571,29.7744,1978809.0
2017-08-22 15:00:00,30.45,30.5,30.41,30.45,3013806.0,29.7646,29.8135,29.7255,29.7646,3013806.0
2017-08-23 09:30:00,30.0,30.68,29.87,30.66,3400655.0,29.3248,29.9895,29.1977,29.9699,3400655.0
2017-08-23 10:00:00,30.65,30.74,30.46,30.51,4403827.0,29.9601,30.0481,29.7744,29.8233,4403827.0
2017-08-23 11:00:00,30.5,30.63,30.47,30.53,2032770.0,29.8135,29.9406,29.7842,29.8428,2032770.0
2017-08-23 12:00:00,30.53,30.55,30.42,30.44,1909495.0,29.8428,29.8624,29.7353,29.7549,1909495.0
2017-08-23 13:00:00,30.44,30.51,30.43,30.48,1659440.0,29.7549,29.8233,29.7451,29.794,1659440.0
2017-08-23 14:00:00,30.48,30.53,30.41,30.42,1531739.0,29.794,29.8428,29.7255,29.7353,1531739.0
2017-08-23 15:00:00,30.42,30.56,30.33,30.45,2960191.0,29.7353,29.8722,29.6473,29.7646,2960191.0
2017-08-24 09:30:00,30.56,30.63,30.11,30.14,2527252.0,29.8722,29.9406,29.4323,29.4616,2527252.0
2017-08-24 10:00:00,30.14,30.48,30.13,30.34,2720723.0,29.4616,29.794,29.4519,29.6571,2720723.0
2017-08-24 11:00:00,30.34,30.39,30.15,30.21,2137126.0,29.6571,29.706,29.4714,29.5301,2137126.0
2017-08-24 12:00:00,30.21,30.28,30.13,30.24,1270849.0,29.5301,29.5985,29.4519,29.5594,1270849.0
2017-08-24 13:00:00,30.23,30.3,30.18,30.24,782793.0,29.5496,29.618,29.5007,29.5594,782793.0
2017-08-24 14:00:00,30.24,30.35,30.15,30.35,1492142.0,29.5594,29.6669,29.4714,29.6669,1492142.0
2017-08-24 15:00:00,30.35,30.38,30.2,30.23,2190724.0,29.6669,29.6962,29.5203,29.5496,2190724.0
2017-08-25 09:30:00,30.3,30.38,30.09,30.3,1671380.0,29.618,29.6962,29.4128,29.618,1671380.0
2017-08-25 10:00:00,30.29,30.39,30.16,30.22,1734586.0,29.6082,29.706,29.4812,29.5398,1734586.0
2017-08-25 11:00:00,30.21,30.23,30.05,30.15,1754517.0,29.5301,29.5496,29.3737,29.4714,1754517.0
2017-08-25 12:00:00,30.15,30.2,30.11,30.14,669542.0,29.4714,29.5203,29.4323,29.4616,669542.0
2017-08-25 13:00:00,30.14,30.34,30.13,30.27,1115426.0,29.4616,29.6571,29.4519,29.5887,1115426.0
2017-08-25 14:00:00,30.28,30.34,30.25,30.32,889890.0,29.5985,29.6571,29.5692,29.6376,889890.0
2017-08-25 15:00:00,30.31,30.33,30.24,30.3,2313274.0,29.6278,29.6473,29.5594,29.618,2313274.0
2017-08-28 09:30:00,30.43,30.61,30.42,30.56,2629298.0,29.7451,29.921,29.7353,29.8722,2629298.0
2017-08-28 10:00:00,30.56,30.7,30.51,30.62,3048106.0,29.8722,30.009,29.8233,29.9308,3048106.0
2017-08-28 11:00:00,30.62,30.89,30.59,30.88,3135991.0,29.9308,30.1947,29.9015,30.185,3135991.0
2017-08-28 12:00:00,30.88,30.89,30.75,30.85,1608012.0,30.185,30.1947,30.0579,30.1556,1608012.0
2017-08-28 13:00:00,30.85,31.19,30.84,31.15,3007155.0,30.1556,30.488,30.1459,30.4489,3007155.0
2017-08-28 14:00:00,31.16,31.21,31.04,31.05,2380619.0,30.4587,30.5075,30.3414,30.3511,2380619.0
2017-08-28 15:00:00,31.05,31.1,31.01,31.09,3959921.0,30.3511,30.4,30.312,30.3902,3959921.0
2017-08-29 09:30:00,30.75,31.35,30.7,31.14,4963279.0,30.0579,30.6444,30.009,30.4391,4963279.0
2017-08-29 10:00:00,31.14,31.2,30.94,31.09,3631436.0,30.4391,30.4978,30.2436,30.3902,3631436.0
2017-08-29 11:00:00,31.1,31.2,31.04,31.18,2294040.0,30.4,30.4978,30.3414,30.4782,2294040.0
2017-08-29 12:00:00,31.18,31.21,31.12,31.18,1368151.0,30.4782,30.5075,30.4196,30.4782,1368151.0
2017-08-29 13:00:00,31.18,31.29,31.16,31.27,1667712.0,30.4782,30.5857,30.4587,30.5662,1667712.0
2017-08-29 14:00:00,31.27,31.39,31.27,31.39,1676404.0,30.5662,30.6835,30.5662,30.6835,1676404.0
2017-08-29 15:00:00,31.38,31.53,31.07,31.48,5313549.0,30.6737,30.8203,30.3707,30.7715,5313549.0
2017-08-30 09:30:00,31.61,31.68,31.38,31.49,3458469.0,30.8985,30.967,30.6737,30.7812,3458469.0
2017-08-30 10:00:00,31.49,31.58,31.39,31.56,2344567.0,30.7812,30.8692,30.6835,30.8497,2344567.0
2017-08-30 11:00:00,31.55,31.57,31.42,31.43,1419725.0,30.8399,30.8594,30.7128,30.7226,1419725.0
2017-08-30 12:00:00,31.43,31.56,31.42,31.53,1286839.0,30.7226,30.8497,30.7128,30.8203,1286839.0
2017-08-30 13:00:00,31.53,31.63,31.49,31.56,1638616.0,30.8203,30.9181,30.7812,30.8497,1638616.0
2017-08-30 14:00:00,31.56,31.58,31.51,31.56,1528581.0,30.8497,30.8692,30.8008,30.8497,1528581.0
2017-08-30 15:00:00,31.57,31.64,31.54,31.61,3699063.0,30.8594,30.9279,30.8301,30.8985,3699063.0
2017-08-31 09:30:00,31.61,31.75,31.48,31.71,3430452.0,30.8985,31.0354,30.7715,30.9963,3430452.0
2017-08-31 10:00:00,31.71,31.71,31.51,31.67,4372469.0,30.9963,30.9963,30.8008,30.9572,4372469.0
2017-08-31 11:00:00,31.67,31.84,31.59,31.75,2411146.0,30.9572,31.1234,30.879,31.0354,2411146.0
2017-08-31 12:00:00,31.75,31.97,31.74,31.95,2981994.0,31.0354,31.2504,31.0256,31.2309,2981994.0
2017-08-31 13:00:00,31.95,32.0,31.92,31.95,2416344.0,31.2309,31.2798,31.2016,31.2309,2416344.0
2017-08-31 14:00:00,31.95,32.02,31.94,31.99,2651677.0,31.2309,31.2993,31.2211,31.27,2651677.0
2017-08-31 15:00:00,31.99,32.0,31.91,31.97,4369426.0,31.27,31.2798,31.1918,31.2504,4369426.0
2017-09-01 09:30:00,32.12,32.88,32.12,32.73,6394020.0,31.3971,32.14,31.3971,31.9933,6394020.0
2017-09-01 10:00:00,32.73,32.86,32.59,32.67,4151239.0,31.9933,32.1204,31.8565,31.9347,4151239.0
2017-09-01 11:00:00,32.67,32.71,32.58,32.7,1842593.0,31.9347,31.9738,31.8467,31.964,1842593.0
2017-09-01 12:00:00,32.69,32.71,32.65,32.66,1676523.0,31.9542,31.9738,31.9151,31.9249,1676523.0
2017-09-01 13:00:00,32.66,32.68,32.55,32.66,2016109.0,31.9249,31.9445,31.8174,31.9249,2016109.0
2017-09-01 14:00:00,32.65,32.7,32.62,32.66,1820437.0,31.9151,31.964,31.8858,31.9249,1820437.0
2017-09-01 15:00:00,32.66,32.68,32.59,32.6,4581647.0,31.9249,31.9445,31.8565,31.8663,4581647.0
2017-09-05 09:30:00,32.45,32.74,32.18,32.41,5222142.0,31.7196,32.0031,31.4557,31.6805,5222142.0
2017-09-05 10:00:00,32.41,32.54,32.31,32.36,3326561.0,31.6805,31.8076,31.5828,31.6317,3326561.0
2017-09-05 11:00:00,32.36,32.41,32.24,32.29,2941997.0,31.6317,31.6805,31.5144,31.5632,2941997.0
2017-09-05 12:00:00,32.29,32.3,31.65,31.85,5541883.0,31.5632,31.573,30.9376,31.1331,5541883.0
2017-09-05 13:00:00,31.85,32.03,31.69,31.94,2900975.0,31.1331,31.3091,30.9767,31.2211,2900975.0
2017-09-05 14:00:00,31.94,31.99,31.85,31.91,2258171.0,31.2211,31.27,31.1331,31.1918,2258171.0
2017-09-05 15:00:00,31.91,32.12,31.91,32.06,4362081.0,31.1918,31.3971,31.1918,31.3384,4362081.0
2017-09-06 09:30:00,32.07,32.55,32.06,32.41,4111234.0,31.3482,31.8174,31.3384,31.6805,4111234.0
2017-09-06 10:00:00,32.41,32.63,32.28,32.48,4622733.0,31.6805,31.8956,31.5535,31.749,4622733.0
2017-09-06 11:00:00,32.47,32.7,32.35,32.64,4290138.0,31.7392,31.964,31.6219,31.9054,4290138.0
2017-09-06 12:00:00,32.64,32.65,32.51,32.55,2044223.0,31.9054,31.9151,31.7783,31.8174,2044223.0
2017-09-06 13:00:00,32.55,32.59,32.21,32.23,2825951.0,31.8174,31.8565,31.485,31.5046,2825951.0
2017-09-06 14:00:00,32.23,32.37,32.22,32.3,1605867.0,31.5046,31.6414,31.4948,31.573,1605867.0
2017-09-06 15:00:00,32.3,32.46,32.21,32.23,4588139.0,31.573,31.7294,31.485,31.5046,4588139.0
2017-09-07 09:30:00,32.47,32.85,32.44,32.64,4323492.0,31.7392,32.1106,31.7099,31.9054,4323492.0
2017-09-07 10:00:00,32.65,32.89,32.59,32.84,5376215.0,31.9151,32.1497,31.8565,32.1009,5376215.0
2017-09-07 11:00:00,32.84,32.9,32.78,32.78,2435550.0,32.1009,32.1595,32.0422,32.0422,2435550.0
2017-09-07 12:00:00,32.78,32.89,32.76,32.78,2008085.0,32.0422,32.1497,32.0227,32.0422,2008085.0
2017-09-07 13:00:00,32.78,32.88,32.77,32.85,1518921.0,32.0422,32.14,32.0324,32.1106,1518921.0
2017-09-07 14:00:00,32.84,32.89,32.7,32.75,2250068.0,32.1009,32.1497,31.964,32.0129,2250068.0
2017-09-07 15:00:00,32.75,32.83,32.71,32.8,3032607.0,32.0129,32.0911,31.9738,32.0618,3032607.0
2017-09-08 09:30:00,32.83,33.02,32.64,32.7,3983211.0,32.0911,32.2768,31.9054,31.964,3983211.0
2017-09-08 10:00:00,32.69,32.71,32.35,32.64,3307565.0,31.9542,31.9738,31.6219,31.9054,3307565.0
2017-09-08 11:00:00,32.64,32.74,32.5,32.6,1862830.0,31.9054,32.0031,31.7685,31.8663,1862830.0
2017-09-08 12:00:00,32.6,32.66,32.52,32.57,1079574.0,31.8663,31.9249,31.7881,31.8369,1079574.0
2017-09-08 13:00:00,32.57,32.62,32.46,32.46,1268852.0,31.8369,31.8858,31.7294,31.7294,1268852.0
2017-09-08 14:00:00,32.47,32.48,32.31,32.37,1658301.0,31.7392,31.749,31.5828,31.6414,1658301.0
2017-09-08 15:00:00,32.37,32.48,32.32,32.45,2875327.0,31.6414,31.749,31.5926,31.7196,2875327.0
2017-09-11 09:30:00,32.85,33.12,32.82,32.96,4440468.0,32.1106,32.3746,32.0813,32.2182,4440468.0
2017-09-11 10:00:00,32.97,33.08,32.81,32.88,3524266.0,32.2279,32.3355,32.0715,32.14,3524266.0
2017-09-11 11:00:00,32.87,33.08,32.83,33.05,2229274.0,32.1302,32.3355,32.0911,32.3061,2229274.0
2017-09-11 12:00:00,33.04,33.2,32.96,33.16,2288581.0,32.2964,32.4528,32.2182,32.4137,2288581.0
2017-09-11 13:00:00,33.17,33.33,33.13,33.22,3060475.0,32.4234,32.5798,32.3843,32.4723,3060475.0
2017-09-11 14:00:00,33.23,33.32,33.21,33.28,2321287.0,32.4821,32.5701,32.4625,32.531,2321287.0
2017-09-11 15:00:00,33.29,33.44,33.28,33.43,6520931.0,32.5407,32.6874,32.531,32.6776,6520931.0
2017-09-12 09:30:00,33.72,33.99,33.56,33.98,5081706.0,32.961,33.225,32.8047,33.2152,5081706.0
2017-09-12 10:00:00,33.98,34.03,33.86,33.96,6372901.0,33.2152,33.2641,33.0979,33.1956,6372901.0
2017-09-12 11:00:00,33.95,34.17,33.91,34.05,4006773.0,33.1859,33.4009,33.1468,33.2836,4006773.0
2017-09-12 12:00:00,34.05,34.18,34.01,34.12,1972306.0,33.2836,33.4107,33.2445,33.352,1972306.0
2017-09-12 13:00:00,34.13,34.48,34.12,34.44,4138924.0,33.3618,33.7039,33.352,33.6648,4138924.0
2017-09-12 14:00:00,34.44,34.54,34.22,34.32,5376953.0,33.6648,33.7626,33.4498,33.5475,5376953.0
2017-09-12 15:00:00,34.32,34.35,34.16,34.3,6193177.0,33.5475,33.5769,33.3911,33.528,6193177.0
2017-09-13 09:30:00,34.57,34.8,34.02,34.25,8122421.0,33.7919,34.0167,33.2543,33.4791,8122421.0
2017-09-13 10:00:00,34.25,34.74,34.22,34.55,5282981.0,33.4791,33.9581,33.4498,33.7724,5282981.0
2017-09-13 11:00:00,34.55,34.57,34.17,34.26,5400938.0,33.7724,33.7919,33.4009,33.4889,5400938.0
2017-09-13 12:00:00,34.27,34.59,34.25,34.48,3755242.0,33.4987,33.8115,33.4791,33.7039,3755242.0
2017-09-13 13:00:00,34.47,34.73,34.42,34.7,2708136.0,33.6942,33.9483,33.6453,33.919,2708136.0
2017-09-13 14:00:00,34.71,34.75,34.63,34.71,2904248.0,33.9288,33.9679,33.8506,33.9288,2904248.0
2017-09-13 15:00:00,34.7,34.72,34.56,34.6,6538023.0,33.919,33.9385,33.7821,33.8212,6538023.0
2017-09-14 09:30:00,34.43,34.58,34.3,34.43,3097108.0,33.6551,33.8017,33.528,33.6551,3097108.0
2017-09-14 10:00:00,34.43,34.66,34.43,34.55,3701024.0,33.6551,33.8799,33.6551,33.7724,3701024.0
2017-09-14 11:00:00,34.56,34.83,34.51,34.65,3153768.0,33.7821,34.0461,33.7333,33.8701,3153768.0
2017-09-14 12:00:00,34.65,34.71,34.6,34.65,1439054.0,33.8701,33.9288,33.8212,33.8701,1439054.0
2017-09-14 13:00:00,34.64,34.8,34.62,34.79,1494504.0,33.8603,34.0167,33.8408,34.007,1494504.0
2017-09-14 14:00:00,34.8,34.85,34.72,34.72,1774322.0,34.0167,34.0656,33.9385,33.9385,1774322.0
2017-09-14 15:00:00,34.72,34.78,34.48,34.57,4125432.0,33.9385,33.9972,33.7039,33.7919,4125432.0
2017-09-15 09:30:00,34.44,34.75,34.38,34.49,4515802.0,33.6648,33.9679,33.6062,33.7137,4515802.0
2017-09-15 10:00:00,34.5,35.0,34.46,34.99,4561998.0,33.7235,34.2122,33.6844,34.2025,4561998.0
2017-09-15 11:00:00,34.98,34.99,34.85,34.91,2649203.0,34.1927,34.2025,34.0656,34.1243,2649203.0
2017-09-15 12:00:00,34.91,35.0,34.87,34.9,2218391.0,34.1243,34.2122,34.0852,34.1145,2218391.0
2017-09-15 13:00:00,34.91,34.92,34.71,34.78,1934351.0,34.1243,34.134,33.9288,33.9972,1934351.0
2017-09-15 14:00:00,34.77,34.8,34.67,34.72,2303577.0,33.9874,34.0167,33.8897,33.9385,2303577.0
2017-09-15 15:00:00,34.72,34.78,34.6,34.64,5496265.0,33.9385,33.9972,33.8212,33.8603,5496265.0
2017-09-18 09:30:00,35.13,35.42,35.02,35.3,5358535.0,34.3393,34.6228,34.2318,34.5055,5358535.0
2017-09-18 10:00:00,35.3,35.5,35.28,35.41,4301371.0,34.5055,34.701,34.4859,34.613,4301371.0
2017-09-18 11:00:00,35.41,35.61,35.41,35.52,4383978.0,34.613,34.8085,34.613,34.7205,4383978.0
2017-09-18 12:00:00,35.53,35.8,35.52,35.7,3097149.0,34.7303,34.9942,34.7205,34.8965,3097149.0
2017-09-18 13:00:00,35.7,35.75,35.61,35.61,2049565.0,34.8965,34.9454,34.8085,34.8085,2049565.0
2017-09-18 14:00:00,35.62,35.65,35.31,35.47,3958438.0,34.8183,34.8476,34.5153,34.6717,3958438.0
2017-09-18 15:00:00,35.47,35.56,35.39,35.43,4954502.0,34.6717,34.7596,34.5935,34.6326,4954502.0
2017-09-19 09:30:00,35.5,35.78,35.5,35.69,3677541.0,34.701,34.9747,34.701,34.8867,3677541.0
2017-09-19 10:00:00,35.69,35.97,35.68,35.77,4404547.0,34.8867,35.1604,34.8769,34.9649,4404547.0
2017-09-19 11:00:00,35.78,35.87,35.69,35.85,2613277.0,34.9747,35.0627,34.8867,35.0431,2613277.0
2017-09-19 12:00:00,35.85,36.09,35.84,35.87,4039779.0,35.0431,35.2777,35.0333,35.0627,4039779.0
2017-09-19 13:00:00,35.88,36.1,35.85,36.03,2671807.0,35.0724,35.2875,35.0431,35.2191,2671807.0
2017-09-19 14:00:00,36.03,36.08,35.96,35.98,2081200.0,35.2191,35.2679,35.1506,35.1702,2081200.0
2017-09-19 15:00:00,35.97,36.05,35.93,35.94,4184665.0,35.1604,35.2386,35.1213,35.1311,4184665.0
2017-09-20 09:30:00,36.04,36.45,35.8,36.43,6215276.0,35.2288,35.6296,34.9942,35.6101,6215276.0
2017-09-20 10:00:00,36.42,36.6,35.81,35.84,8541722.0,35.6003,35.7762,35.004,35.0333,8541722.0
2017-09-20 11:00:00,35.84,35.91,35.56,35.73,6457097.0,35.0333,35.1018,34.7596,34.9258,6457097.0
2017-09-20 12:00:00,35.73,35.94,35.72,35.93,2056146.0,34.9258,35.1311,34.916,35.1213,2056146.0
2017-09-20 13:00:00,35.92,35.96,35.4,35.43,3567744.0,35.1115,35.1506,34.6032,34.6326,3567744.0
2017-09-20 14:00:00,35.43,35.65,35.34,35.6,5074618.0,34.6326,34.8476,34.5446,34.7987,5074618.0
2017-09-20 15:00:00,35.6,36.0,35.58,35.97,5065136.0,34.7987,35.1897,34.7792,35.1604,5065136.0
2017-09-21 09:30:00,35.93,36.25,35.51,35.69,4528300.0,35.1213,35.4341,34.7108,34.8867,4528300.0
2017-09-21 10:00:00,35.69,35.78,35.4,35.59,3894908.0,34.8867,34.9747,34.6032,34.789,3894908.0
2017-09-21 11:00:00,35.59,35.96,35.58,35.9,2541392.0,34.789,35.1506,34.7792,35.092,2541392.0
2017-09-21 12:00:00,35.9,36.14,35.86,36.0,2277060.0,35.092,35.3266,35.0529,35.1897,2277060.0
2017-09-21 13:00:00,36.0,36.09,35.91,36.01,1945998.0,35.1897,35.2777,35.1018,35.1995,1945998.0
2017-09-21 14:00:00,36.01,36.1,35.8,35.91,1708945.0,35.1995,35.2875,34.9942,35.1018,1708945.0
2017-09-21 15:00:00,35.9,36.0,35.83,35.9,2617107.0,35.092,35.1897,35.0236,35.092,2617107.0
2017-09-22 09:30:00,35.6,36.2,35.6,36.09,4024056.0,34.7987,35.3852,34.7987,35.2777,4024056.0
2017-09-22 10:00:00,36.09,36.22,35.74,35.81,4018401.0,35.2777,35.4048,34.9356,35.004,4018401.0
2017-09-22 11:00:00,35.82,36.05,35.81,35.95,2350447.0,35.0138,35.2386,35.004,35.1409,2350447.0
2017-09-22 12:00:00,35.95,36.08,35.9,36.02,1678065.0,35.1409,35.2679,35.092,35.2093,1678065.0
2017-09-22 13:00:00,36.03,36.09,35.86,36.04,1863674.0,35.2191,35.2777,35.0529,35.2288,1863674.0
2017-09-22 14:00:00,36.04,36.2,36.0,36.15,1845185.0,35.2288,35.3852,35.1897,35.3364,1845185.0
2017-09-22 15:00:00,36.15,36.17,36.04,36.07,3074104.0,35.3364,35.3559,35.2288,35.2582,3074104.0
2017-09-25 09:30:00,36.08,36.15,35.23,35.37,6203689.0,35.2679,35.3364,34.4371,34.5739,6203689.0
2017-09-25 10:00:00,35.37,35.56,34.7,34.75,8933832.0,34.5739,34.7596,33.919,33.9679,8933832.0
2017-09-25 11:00:00,34.76,34.97,34.54,34.81,5127171.0,33.9776,34.1829,33.7626,34.0265,5127171.0
2017-09-25 12:00:00,34.82,34.92,34.59,34.86,2096138.0,34.0363,34.134,33.8115,34.0754,2096138.0
2017-09-25 13:00:00,34.86,34.9,34.65,34.68,1974295.0,34.0754,34.1145,33.8701,33.8994,1974295.0
2017-09-25 14:00:00,34.68,34.83,34.58,34.79,2634627.0,33.8994,34.0461,33.8017,34.007,2634627.0
2017-09-25 15:00:00,34.78,34.92,34.72,34.87,5170785.0,33.9972,34.134,33.9385,34.0852,5170785.0
2017-09-26 09:30:00,35.23,35.34,34.93,34.99,4285320.0,34.4371,34.5446,34.1438,34.2025,4285320.0
2017-09-26 10:00:00,34.99,35.14,34.41,34.58,7152746.0,34.2025,34.3491,33.6355,33.8017,7152746.0
2017-09-26 11:00:00,34.58,35.09,34.41,35.03,5816361.0,33.8017,34.3002,33.6355,34.2416,5816361.0
2017-09-26 12:00:00,35.02,35.37,35.0,35.1,3727310.0,34.2318,34.5739,34.2122,34.31,3727310.0
2017-09-26 13:00:00,35.1,35.28,34.91,34.94,2584703.0,34.31,34.4859,34.1243,34.1536,2584703.0
2017-09-26 14:00:00,34.94,35.01,34.66,34.66,4206649.0,34.1536,34.222,33.8799,33.8799,4206649.0
2017-09-26 15:00:00,34.66,34.7,34.09,34.16,11421594.0,33.8799,33.919,33.3227,33.3911,11421594.0
2017-09-27 09:30:00,36.21,36.97,35.92,36.84,20955973.0,35.395,36.1379,35.1115,36.0108,20955973.0
2017-09-27 10:00:00,36.85,37.14,36.61,36.88,17837571.0,36.0206,36.3041,35.786,36.0499,17837571.0
2017-09-27 11:00:00,36.89,37.15,36.73,36.87,8699761.0,36.0597,36.3138,35.9033,36.0402,8699761.0
2017-09-27 12:00:00,36.87,36.98,36.75,36.9,5042622.0,36.0402,36.1477,35.9229,36.0695,5042622.0
2017-09-27 13:00:00,36.9,36.99,36.83,36.95,4883287.0,36.0695,36.1574,36.0011,36.1184,4883287.0
2017-09-27 14:00:00,36.96,37.13,36.78,36.86,6420324.0,36.1281,36.2943,35.9522,36.0304,6420324.0
2017-09-27 15:00:00,36.87,37.15,36.83,37.1,9553507.0,36.0402,36.3138,36.0011,36.265,9553507.0
2017-09-28 09:30:00,37.16,37.32,36.82,37.15,7294176.0,36.3236,36.48,35.9913,36.3138,7294176.0
2017-09-28 10:00:00,37.15,37.39,36.9,37.29,7145172.0,36.3138,36.5484,36.0695,36.4507,7145172.0
2017-09-28 11:00:00,37.29,37.44,37.21,37.39,3515946.0,36.4507,36.5973,36.3725,36.5484,3515946.0
2017-09-28 12:00:00,37.4,37.77,37.33,37.74,5286397.0,36.5582,36.9199,36.4898,36.8906,5286397.0
2017-09-28 13:00:00,37.73,38.46,37.7,38.35,10432694.0,36.8808,37.5944,36.8515,37.4868,10432694.0
2017-09-28 14:00:00,38.36,38.37,38.1,38.18,6302567.0,37.4966,37.5064,37.2425,37.3207,6302567.0
2017-09-28 15:00:00,38.18,38.23,37.87,37.96,7677215.0,37.3207,37.3695,37.0176,37.1056,7677215.0
2017-09-29 09:30:00,37.98,38.13,37.81,37.95,5344006.0,37.1252,37.2718,36.959,37.0958,5344006.0
2017-09-29 10:00:00,37.96,38.25,37.83,37.89,5178031.0,37.1056,37.3891,36.9785,37.0372,5178031.0
2017-09-29 11:00:00,37.9,38.38,37.88,38.38,3890388.0,37.047,37.5162,37.0274,37.5162,3890388.0
2017-09-29 12:00:00,38.38,38.7,38.32,38.63,6757449.0,37.5162,37.829,37.4575,37.7605,6757449.0
2017-09-29 13:00:00,38.63,38.86,38.52,38.59,5368210.0,37.7605,37.9854,37.653,37.7214,5368210.0
2017-09-29 14:00:00,38.6,38.77,38.45,38.74,3940609.0,37.7312,37.8974,37.5846,37.8681,3940609.0
2017-09-29 15:00:00,38.74,39.36,38.73,39.33,10816971.0,37.8681,38.4741,37.8583,38.4448,10816971.0
2017-10-02 09:30:00,39.6,39.92,39.36,39.91,8485397.0,38.7087,39.0215,38.4741,39.0117,8485397.0
2017-10-02 10:00:00,39.9,40.37,39.86,40.05,10981120.0,39.002,39.4614,38.9629,39.1486,10981120.0
2017-10-02 11:00:00,40.06,40.08,39.62,39.64,6236712.0,39.1584,39.1779,38.7283,38.7478,6236712.0
2017-10-02 12:00:00,39.64,39.97,39.38,39.97,5846990.0,38.7478,39.0704,38.4937,39.0704,5846990.0
2017-10-02 13:00:00,39.97,40.15,39.81,39.85,4811904.0,39.0704,39.2463,38.914,38.9531,4811904.0
2017-10-02 14:00:00,39.85,39.93,39.76,39.86,3317936.0,38.9531,39.0313,38.8651,38.9629,3317936.0
2017-10-02 15:00:00,39.86,40.06,39.85,40.0,8019969.0,38.9629,39.1584,38.9531,39.0997,8019969.0
2017-10-03 09:30:00,39.93,40.2,39.85,40.03,4402541.0,39.0313,39.2952,38.9531,39.129,4402541.0
2017-10-03 10:00:00,40.02,40.54,39.88,40.42,6278924.0,39.1193,39.6275,38.9824,39.5102,6278924.0
2017-10-03 11:00:00,40.42,40.44,40.23,40.3,3301310.0,39.5102,39.5298,39.3245,39.393,3301310.0
2017-10-03 12:00:00,40.3,40.5,40.23,40.31,2497960.0,39.393,39.5884,39.3245,39.4027,2497960.0
2017-10-03 13:00:00,40.31,40.49,40.3,40.4,2020613.0,39.4027,39.5787,39.393,39.4907,2020613.0
2017-10-03 14:00:00,40.39,40.49,40.31,40.4,1929243.0,39.4809,39.5787,39.4027,39.4907,1929243.0
2017-10-03 15:00:00,40.4,40.42,40.27,40.37,3438317.0,39.4907,39.5102,39.3636,39.4614,3438317.0
2017-10-04 09:30:00,40.14,40.43,39.73,39.96,4842361.0,39.2366,39.52,38.8358,39.0606,4842361.0
2017-10-04 10:00:00,39.95,40.03,38.91,39.1,10084017.0,39.0508,39.129,38.0342,38.22,10084017.0
2017-10-04 11:00:00,39.1,39.58,39.07,39.52,4811389.0,38.22,38.6892,38.1906,38.6305,4811389.0
2017-10-04 12:00:00,39.53,39.66,39.31,39.49,3048386.0,38.6403,38.7674,38.4252,38.6012,3048386.0
2017-10-04 13:00:00,39.48,39.68,39.3,39.43,3335624.0,38.5914,38.7869,38.4155,38.5425,3335624.0
2017-10-04 14:00:00,39.42,39.75,39.36,39.7,2718454.0,38.5328,38.8553,38.4741,38.8065,2718454.0
2017-10-04 15:00:00,39.71,39.74,39.45,39.56,4387417.0,38.8162,38.8456,38.5621,38.6696,4387417.0
2017-10-05 09:30:00,39.8,39.86,39.25,39.48,3808776.0,38.9042,38.9629,38.3666,38.5914,3808776.0
2017-10-05 10:00:00,39.48,39.8,39.42,39.57,4051341.0,38.5914,38.9042,38.5328,38.6794,4051341.0
2017-10-05 11:00:00,39.58,39.75,39.52,39.68,2050739.0,38.6892,38.8553,38.6305,38.7869,2050739.0
2017-10-05 12:00:00,39.69,39.85,39.63,39.76,2357892.0,38.7967,38.9531,38.738,38.8651,2357892.0
2017-10-05 13:00:00,39.75,39.79,39.57,39.65,1882145.0,38.8553,38.8944,38.6794,38.7576,1882145.0
2017-10-05 14:00:00,39.64,39.66,39.51,39.56,1561756.0,38.7478,38.7674,38.6207,38.6696,1561756.0
2017-10-05 15:00:00,39.57,39.64,39.32,39.35,4467309.0,38.6794,38.7478,38.435,38.4643,4467309.0
2017-10-06 09:30:00,39.0,39.22,38.81,39.09,3683832.0,38.1222,38.3373,37.9365,38.2102,3683832.0
2017-10-06 10:00:00,39.08,39.36,39.06,39.29,4288122.0,38.2004,38.4741,38.1809,38.4057,4288122.0
2017-10-06 11:00:00,39.28,39.48,39.26,39.45,2900324.0,38.3959,38.5914,38.3764,38.5621,2900324.0
2017-10-06 12:00:00,39.45,39.65,39.33,39.54,3025695.0,38.5621,38.7576,38.4448,38.6501,3025695.0
2017-10-06 13:00:00,39.55,39.6,39.39,39.42,1631422.0,38.6598,38.7087,38.5034,38.5328,1631422.0
2017-10-06 14:00:00,39.41,39.6,39.39,39.53,2776346.0,38.523,38.7087,38.5034,38.6403,2776346.0
2017-10-06 15:00:00,39.54,39.66,39.45,39.64,4439891.0,38.6501,38.7674,38.5621,38.7478,4439891.0
2017-10-09 09:30:00,39.72,39.99,39.62,39.75,2431438.0,38.826,39.0899,38.7283,38.8553,2431438.0
2017-10-09 10:00:00,39.75,39.96,39.72,39.91,2648509.0,38.8553,39.0606,38.826,39.0117,2648509.0
2017-10-09 11:00:00,39.92,40.5,39.91,40.44,5065942.0,39.0215,39.5884,39.0117,39.5298,5065942.0
2017-10-09 12:00:00,40.45,40.65,40.32,40.58,3744416.0,39.5396,39.7351,39.4125,39.6666,3744416.0
2017-10-09 13:00:00,40.59,40.63,40.45,40.52,2567278.0,39.6764,39.7155,39.5396,39.608,2567278.0
2017-10-09 14:00:00,40.52,40.54,40.43,40.49,2196006.0,39.608,39.6275,39.52,39.5787,2196006.0
2017-10-09 15:00:00,40.5,40.99,40.39,40.97,6589414.0,39.5884,40.0674,39.4809,40.0479,6589414.0
2017-10-10 09:30:00,41.45,41.61,41.11,41.18,6991326.0,40.5171,40.6735,40.1847,40.2531,6991326.0
2017-10-10 10:00:00,41.18,41.2,40.45,40.97,9097853.0,40.2531,40.2727,39.5396,40.0479,9097853.0
2017-10-10 11:00:00,40.97,40.97,40.73,40.81,2467782.0,40.0479,40.0479,39.8133,39.8915,2467782.0
2017-10-10 12:00:00,40.81,40.96,40.59,40.96,2692740.0,39.8915,40.0381,39.6764,40.0381,2692740.0
2017-10-10 13:00:00,40.96,41.12,40.95,41.06,2277898.0,40.0381,40.1945,40.0283,40.1358,2277898.0
2017-10-10 14:00:00,41.06,41.59,41.05,41.55,3924232.0,40.1358,40.6539,40.1261,40.6148,3924232.0
2017-10-10 15:00:00,41.55,42.0,41.53,42.0,10952470.0,40.6148,41.0547,40.5953,41.0547,10952470.0
2017-10-11 09:30:00,40.84,41.51,40.8,41.37,10558719.0,39.9208,40.5757,39.8817,40.4389,10558719.0
2017-10-11 10:00:00,41.37,41.7,41.23,41.42,7596795.0,40.4389,40.7614,40.302,40.4877,7596795.0
2017-10-11 11:00:00,41.41,41.86,41.26,41.79,5575404.0,40.478,40.9178,40.3313,40.8494,5575404.0
2017-10-11 12:00:00,41.79,41.94,41.71,41.85,4477443.0,40.8494,40.996,40.7712,40.9081,4477443.0
2017-10-11 13:00:00,41.85,41.98,41.75,41.93,3376816.0,40.9081,41.0351,40.8103,40.9863,3376816.0
2017-10-11 14:00:00,41.92,42.04,41.78,41.9,3964750.0,40.9765,41.0938,40.8396,40.9569,3964750.0
2017-10-11 15:00:00,41.9,42.07,41.56,41.61,7515212.0,40.9569,41.1231,40.6246,40.6735,7515212.0
2017-10-12 09:30:00,41.2,41.75,41.07,41.67,12168337.0,40.2727,40.8103,40.1456,40.7321,12168337.0
2017-10-12 10:00:00,41.67,41.68,41.17,41.3,9415384.0,40.7321,40.7419,40.2434,40.3704,9415384.0
2017-10-12 11:00:00,41.29,41.32,41.0,41.26,6161963.0,40.3607,40.39,40.0772,40.3313,6161963.0
2017-10-12 12:00:00,41.26,41.38,41.07,41.13,3663731.0,40.3313,40.4486,40.1456,40.2043,3663731.0
2017-10-12 13:00:00,41.13,41.21,40.7,40.71,5819243.0,40.2043,40.2825,39.7839,39.7937,5819243.0
2017-10-12 14:00:00,40.7,40.99,40.29,40.42,9578311.0,39.7839,40.0674,39.3832,39.5102,9578311.0
2017-10-12 15:00:00,40.41,40.76,40.4,40.57,8806827.0,39.5005,39.8426,39.4907,39.6569,8806827.0
2017-10-13 09:30:00,40.77,41.1,40.37,41.0,7570966.0,39.8524,40.1749,39.4614,40.0772,7570966.0
2017-10-13 10:00:00,41.0,41.17,40.78,40.94,5844801.0,40.0772,40.2434,39.8621,40.0185,5844801.0
2017-10-13 11:00:00,40.94,40.97,40.6,40.85,4585911.0,40.0185,40.0479,39.6862,39.9306,4585911.0
2017-10-13 12:00:00,40.86,40.96,40.72,40.74,2554729.0,39.9403,40.0381,39.8035,39.823,2554729.0
2017-10-13 13:00:00,40.73,40.77,40.51,40.52,2466861.0,39.8133,39.8524,39.5982,39.608,2466861.0
2017-10-13 14:00:00,40.51,40.68,40.48,40.63,2431676.0,39.5982,39.7644,39.5689,39.7155,2431676.0
2017-10-13 15:00:00,40.63,40.63,40.32,40.41,5365101.0,39.7155,39.7155,39.4125,39.5005,5365101.0
2017-10-16 09:30:00,40.88,41.07,40.65,40.68,4333284.0,39.9599,40.1456,39.7351,39.7644,4333284.0
2017-10-16 10:00:00,40.68,40.89,40.51,40.85,4524964.0,39.7644,39.9697,39.5982,39.9306,4524964.0
2017-10-16 11:00:00,40.84,41.41,40.84,41.36,5810627.0,39.9208,40.478,39.9208,40.4291,5810627.0
2017-10-16 12:00:00,41.37,41.5,41.21,41.5,4214349.0,40.4389,40.5659,40.2825,40.5659,4214349.0
2017-10-16 13:00:00,41.49,41.57,41.4,41.43,2575924.0,40.5562,40.6344,40.4682,40.4975,2575924.0
2017-10-16 14:00:00,41.43,41.5,41.32,41.37,3331326.0,40.4975,40.5659,40.39,40.4389,3331326.0
2017-10-16 15:00:00,41.37,41.49,41.33,41.48,5489472.0,40.4389,40.5562,40.3998,40.5464,5489472.0
2017-10-17 09:30:00,41.12,41.4,40.91,41.06,5285027.0,40.1945,40.4682,39.9892,40.1358,5285027.0
2017-10-17 10:00:00,41.06,41.27,40.8,40.82,6092173.0,40.1358,40.3411,39.8817,39.9012,6092173.0
2017-10-17 11:00:00,40.81,40.96,40.63,40.92,4923991.0,39.8915,40.0381,39.7155,39.999,4923991.0
2017-10-17 12:00:00,40.93,41.06,40.91,41.0,2632771.0,40.0088,40.1358,39.9892,40.0772,2632771.0
2017-10-17 13:00:00,41.0,41.17,40.76,40.77,2844618.0,40.0772,40.2434,39.8426,39.8524,2844618.0
2017-10-17 14:00:00,40.77,40.87,40.57,40.6,4402824.0,39.8524,39.9501,39.6569,39.6862,4402824.0
2017-10-17 15:00:00,40.6,40.63,40.25,40.4,8870968.0,39.6862,39.7155,39.3441,39.4907,8870968.0
2017-10-18 09:30:00,41.08,41.95,40.98,41.14,10133740.0,40.1554,41.0058,40.0576,40.214,10133740.0
2017-10-18 10:00:00,41.14,41.33,40.84,41.04,7119268.0,40.214,40.3998,39.9208,40.1163,7119268.0
2017-10-18 11:00:00,41.04,41.13,40.81,41.07,3832501.0,40.1163,40.2043,39.8915,40.1456,3832501.0
2017-10-18 12:00:00,41.07,41.58,41.05,41.39,5865462.0,40.1456,40.6441,40.1261,40.4584,5865462.0
2017-10-18 13:00:00,41.39,41.47,41.27,41.38,2442066.0,40.4584,40.5366,40.3411,40.4486,2442066.0
2017-10-18 14:00:00,41.37,41.63,41.23,41.54,4109012.0,40.4389,40.693,40.302,40.605,4109012.0
2017-10-18 15:00:00,41.54,41.7,41.48,41.65,6575899.0,40.605,40.7614,40.5464,40.7126,6575899.0
2017-10-19 09:30:00,41.21,41.21,39.8,40.34,10922994.0,40.2825,40.2825,38.9042,39.4321,10922994.0
2017-10-19 10:00:00,40.34,41.04,40.13,40.84,8867826.0,39.4321,40.1163,39.2268,39.9208,8867826.0
2017-10-19 11:00:00,40.84,41.05,40.66,40.68,5341367.0,39.9208,40.1261,39.7448,39.7644,5341367.0
2017-10-19 12:00:00,40.67,40.76,40.53,40.67,3244587.0,39.7546,39.8426,39.6178,39.7546,3244587.0
2017-10-19 13:00:00,40.66,40.97,40.66,40.93,3156381.0,39.7448,40.0479,39.7448,40.0088,3156381.0
2017-10-19 14:00:00,40.93,41.49,40.91,41.38,5052650.0,40.0088,40.5562,39.9892,40.4486,5052650.0
2017-10-19 15:00:00,41.38,41.43,41.2,41.3,5972697.0,40.4486,40.4975,40.2727,40.3704,5972697.0
2017-10-20 09:30:00,41.99,42.17,41.71,41.96,7461316.0,41.0449,41.2209,40.7712,41.0156,7461316.0
2017-10-20 10:00:00,41.96,42.08,41.63,41.84,5335101.0,41.0156,41.1329,40.693,40.8983,5335101.0
2017-10-20 11:00:00,41.85,41.98,41.83,41.94,2459699.0,40.9081,41.0351,40.8885,40.996,2459699.0
2017-10-20 12:00:00,41.95,42.11,41.9,42.03,3111763.0,41.0058,41.1622,40.9569,41.084,3111763.0
2017-10-20 13:00:00,42.03,42.09,41.99,42.03,2123646.0,41.084,41.1427,41.0449,41.084,2123646.0
2017-10-20 14:00:00,42.03,42.15,41.87,41.92,3320250.0,41.084,41.2013,40.9276,40.9765,3320250.0
2017-10-20 15:00:00,41.93,41.98,41.44,41.47,7446046.0,40.9863,41.0351,40.5073,40.5366,7446046.0
2017-10-23 09:30:00,41.87,42.19,41.65,41.87,5779484.0,40.9276,41.2404,40.7126,40.9276,5779484.0
2017-10-23 10:00:00,41.87,41.95,41.4,41.92,5051557.0,40.9276,41.0058,40.4682,40.9765,5051557.0
2017-10-23 11:00:00,41.92,41.97,41.72,41.8,2565125.0,40.9765,41.0254,40.781,40.8592,2565125.0
2017-10-23 12:00:00,41.8,41.95,41.76,41.87,2010262.0,40.8592,41.0058,40.8201,40.9276,2010262.0
2017-10-23 13:00:00,41.87,41.89,41.68,41.8,2106863.0,40.9276,40.9472,40.7419,40.8592,2106863.0
2017-10-23 14:00:00,41.8,41.86,41.66,41.74,2151538.0,40.8592,40.9178,40.7223,40.8005,2151538.0
2017-10-23 15:00:00,41.73,41.75,41.4,41.56,4207231.0,40.7908,40.8103,40.4682,40.6246,4207231.0
2017-10-24 09:30:00,41.74,41.92,41.43,41.5,3558868.0,40.8005,40.9765,40.4975,40.5659,3558868.0
2017-10-24 10:00:00,41.5,41.76,41.47,41.59,3465300.0,40.5659,40.8201,40.5366,40.6539,3465300.0
2017-10-24 11:00:00,41.59,41.73,41.53,41.69,2345687.0,40.6539,40.7908,40.5953,40.7517,2345687.0
2017-10-24 12:00:00,41.7,41.81,41.66,41.76,1917091.0,40.7614,40.869,40.7223,40.8201,1917091.0
2017-10-24 13:00:00,41.76,42.01,41.71,41.91,3225935.0,40.8201,41.0645,40.7712,40.9667,3225935.0
2017-10-24 14:00:00,41.92,42.01,41.85,41.88,2386214.0,40.9765,41.0645,40.9081,40.9374,2386214.0
2017-10-24 15:00:00,41.89,41.89,41.5,41.59,5311451.0,40.9472,40.9472,40.5659,40.6539,5311451.0
2017-10-25 09:30:00,41.32,41.59,41.21,41.25,3758981.0,40.39,40.6539,40.2825,40.3216,3758981.0
2017-10-25 10:00:00,41.26,41.4,40.95,41.22,5070168.0,40.3313,40.4682,40.0283,40.2922,5070168.0
2017-10-25 11:00:00,41.21,41.22,40.31,40.51,6155091.0,40.2825,40.2922,39.4027,39.5982,6155091.0
2017-10-25 12:00:00,40.5,40.74,40.35,40.67,3729056.0,39.5884,39.823,39.4418,39.7546,3729056.0
2017-10-25 13:00:00,40.67,41.15,40.63,41.02,2897975.0,39.7546,40.2238,39.7155,40.0967,2897975.0
2017-10-25 14:00:00,41.02,41.22,40.95,40.97,2737961.0,40.0967,40.2922,40.0283,40.0479,2737961.0
2017-10-25 15:00:00,40.96,41.16,40.91,41.05,4026083.0,40.0381,40.2336,39.9892,40.1261,4026083.0
2017-10-26 09:30:00,41.16,41.18,40.31,40.49,6300926.0,40.2336,40.2531,39.4027,39.5787,6300926.0
2017-10-26 10:00:00,40.49,41.03,40.45,40.97,4170994.0,39.5787,40.1065,39.5396,40.0479,4170994.0
2017-10-26 11:00:00,40.97,41.1,40.61,40.77,3499486.0,40.0479,40.1749,39.696,39.8524,3499486.0
2017-10-26 12:00:00,40.77,40.88,40.61,40.83,2245727.0,39.8524,39.9599,39.696,39.911,2245727.0
2017-10-26 13:00:00,40.83,40.86,40.59,40.7,1442954.0,39.911,39.9403,39.6764,39.7839,1442954.0
2017-10-26 14:00:00,40.71,40.84,40.67,40.7,1547716.0,39.7937,39.9208,39.7546,39.7839,1547716.0
2017-10-26 15:00:00,40.7,40.78,40.56,40.56,4509724.0,39.7839,39.8621,39.6471,39.6471,4509724.0
2017-10-27 09:30:00,40.6,40.94,40.29,40.67,5470473.0,39.6862,40.0185,39.3832,39.7546,5470473.0
2017-10-27 10:00:00,40.66,40.84,40.38,40.39,4745091.0,39.7448,39.9208,39.4711,39.4809,4745091.0
2017-10-27 11:00:00,40.38,40.45,40.04,40.38,4281565.0,39.4711,39.5396,39.1388,39.4711,4281565.0
2017-10-27 12:00:00,40.38,40.53,40.34,40.48,2311132.0,39.4711,39.6178,39.4321,39.5689,2311132.0
2017-10-27 13:00:00,40.48,40.85,40.48,40.83,2710070.0,39.5689,39.9306,39.5689,39.911,2710070.0
2017-10-27 14:00:00,40.82,40.92,40.68,40.8,2620814.0,39.9012,39.999,39.7644,39.8817,2620814.0
2017-10-27 15:00:00,40.8,40.88,40.73,40.75,5051526.0,39.8817,39.9599,39.8133,39.8328,5051526.0
2017-10-30 09:30:00,40.78,41.82,40.68,41.75,5949139.0,39.8621,40.8787,39.7644,40.8103,5949139.0
2017-10-30 10:00:00,41.75,41.82,41.34,41.5,5136206.0,40.8103,40.8787,40.4095,40.5659,5136206.0
2017-10-30 11:00:00,41.5,41.86,41.47,41.69,4297519.0,40.5659,40.9178,40.5366,40.7517,4297519.0
2017-10-30 12:00:00,41.69,41.73,41.2,41.44,3347560.0,40.7517,40.7908,40.2727,40.5073,3347560.0
2017-10-30 13:00:00,41.44,41.59,41.41,41.5,2077650.0,40.5073,40.6539,40.478,40.5659,2077650.0
2017-10-30 14:00:00,41.51,41.66,41.45,41.61,1696622.0,40.5757,40.7223,40.5171,40.6735,1696622.0
2017-10-30 15:00:00,41.61,41.69,41.38,41.65,3215729.0,40.6735,40.7517,40.4486,40.7126,3215729.0
2017-10-31 09:30:00,42.24,44.12,42.2,43.85,13204785.0,41.2893,43.127,41.2502,42.863,13204785.0
2017-10-31 10:00:00,43.85,44.32,43.62,44.16,10582633.0,42.863,43.3225,42.6382,43.1661,10582633.0
2017-10-31 11:00:00,44.15,44.49,43.85,44.43,6527530.0,43.1563,43.4886,42.863,43.43,6527530.0
2017-10-31 12:00:00,44.43,44.49,44.12,44.24,4789226.0,43.43,43.4886,43.127,43.2443,4789226.0
2017-10-31 13:00:00,44.25,44.29,44.12,44.23,3401407.0,43.254,43.2931,43.127,43.2345,3401407.0
2017-10-31 14:00:00,44.23,44.51,44.18,44.5,4538718.0,43.2345,43.5082,43.1856,43.4984,4538718.0
2017-10-31 15:00:00,44.5,44.57,44.17,44.33,8405845.0,43.4984,43.5668,43.1758,43.3322,8405845.0
2017-11-01 09:30:00,44.88,45.33,44.7,44.95,9272408.0,43.8699,44.3097,43.6939,43.9383,9272408.0
2017-11-01 10:00:00,44.95,45.04,44.44,44.66,5743045.0,43.9383,44.0263,43.4398,43.6548,5743045.0
2017-11-01 11:00:00,44.66,44.98,44.48,44.48,3352267.0,43.6548,43.9676,43.4789,43.4789,3352267.0
2017-11-01 12:00:00,44.49,44.63,44.22,44.25,3357476.0,43.4886,43.6255,43.2247,43.254,3357476.0
2017-11-01 13:00:00,44.24,44.39,43.78,44.16,4762254.0,43.2443,43.3909,42.7946,43.1661,4762254.0
2017-11-01 14:00:00,44.19,44.64,44.09,44.52,3022175.0,43.1954,43.6353,43.0976,43.518,3022175.0
2017-11-01 15:00:00,44.52,44.73,44.2,44.38,4803964.0,43.518,43.7232,43.2052,43.3811,4803964.0
2017-11-02 09:30:00,44.08,44.75,43.8,44.66,4870662.0,43.0879,43.7428,42.8142,43.6548,4870662.0
2017-11-02 10:00:00,44.67,44.68,44.0,44.33,4556062.0,43.6646,43.6744,43.0097,43.3322,4556062.0
2017-11-02 11:00:00,44.34,44.54,43.72,44.05,4054256.0,43.342,43.5375,42.736,43.0585,4054256.0
2017-11-02 12:00:00,44.05,44.51,44.03,44.43,2809482.0,43.0585,43.5082,43.039,43.43,2809482.0
2017-11-02 13:00:00,44.43,44.47,44.2,44.23,1753390.0,43.43,43.4691,43.2052,43.2345,1753390.0
2017-11-02 14:00:00,44.23,44.43,44.09,44.14,1747393.0,43.2345,43.43,43.0976,43.1465,1747393.0
2017-11-02 15:00:00,44.15,44.43,44.14,44.34,3267924.0,43.1563,43.43,43.1465,43.342,3267924.0
2017-11-03 09:30:00,44.74,45.0,43.91,44.04,4978709.0,43.733,43.9872,42.9217,43.0488,4978709.0
2017-11-03 10:00:00,44.04,44.21,43.99,44.19,2940612.0,43.0488,43.2149,42.9999,43.1954,2940612.0
2017-11-03 11:00:00,44.2,44.32,44.0,44.15,2272586.0,43.2052,43.3225,43.0097,43.1563,2272586.0
2017-11-03 12:00:00,44.14,44.31,43.95,44.14,3584364.0,43.1465,43.3127,42.9608,43.1465,3584364.0
2017-11-03 13:00:00,44.14,44.24,44.01,44.13,2033599.0,43.1465,43.2443,43.0194,43.1367,2033599.0
2017-11-03 14:00:00,44.14,44.22,43.92,43.92,2655480.0,43.1465,43.2247,42.9315,42.9315,2655480.0
2017-11-03 15:00:00,43.93,44.09,43.35,43.7,6391730.0,42.9412,43.0976,42.3743,42.7164,6391730.0
2017-11-06 09:30:00,43.85,44.01,43.28,43.48,4126328.0,42.863,43.0194,42.3059,42.5014,4126328.0
2017-11-06 10:00:00,43.47,43.51,42.9,43.02,5350974.0,42.4916,42.5307,41.9344,42.0517,5350974.0
2017-11-06 11:00:00,43.02,43.09,42.45,42.98,4456550.0,42.0517,42.1202,41.4946,42.0126,4456550.0
2017-11-06 12:00:00,42.99,43.09,42.85,42.95,1660581.0,42.0224,42.1202,41.8856,41.9833,1660581.0
2017-11-06 13:00:00,42.95,43.08,42.8,42.99,1975148.0,41.9833,42.1104,41.8367,42.0224,1975148.0
2017-11-06 14:00:00,42.99,43.39,42.94,43.22,2505621.0,42.0224,42.4134,41.9735,42.2472,2505621.0
2017-11-06 15:00:00,43.22,43.4,43.17,43.19,4397652.0,42.2472,42.4232,42.1984,42.2179,4397652.0
2017-11-07 09:30:00,43.58,44.16,43.53,44.13,6041692.0,42.5991,43.1661,42.5503,43.1367,6041692.0
2017-11-07 10:00:00,44.13,44.24,43.65,43.86,4503476.0,43.1367,43.2443,42.6676,42.8728,4503476.0
2017-11-07 11:00:00,43.86,44.1,43.67,43.72,2543497.0,42.8728,43.1074,42.6871,42.736,2543497.0
2017-11-07 12:00:00,43.72,43.85,43.42,43.51,2679572.0,42.736,42.863,42.4427,42.5307,2679572.0
2017-11-07 13:00:00,43.5,43.73,43.33,43.51,4841493.0,42.5209,42.7457,42.3548,42.5307,4841493.0
2017-11-07 14:00:00,43.51,43.86,43.51,43.85,2057248.0,42.5307,42.8728,42.5307,42.863,2057248.0
2017-11-07 15:00:00,43.84,43.95,43.64,43.95,3735659.0,42.8533,42.9608,42.6578,42.9608,3735659.0
2017-11-08 09:30:00,43.83,44.07,43.45,43.69,3513033.0,42.8435,43.0781,42.4721,42.7067,3513033.0
2017-11-08 10:00:00,43.69,43.79,43.47,43.75,2686887.0,42.7067,42.8044,42.4916,42.7653,2686887.0
2017-11-08 11:00:00,43.76,43.92,43.64,43.7,1800960.0,42.7751,42.9315,42.6578,42.7164,1800960.0
2017-11-08 12:00:00,43.71,44.0,43.7,43.99,1468294.0,42.7262,43.0097,42.7164,42.9999,1468294.0
2017-11-08 13:00:00,43.99,44.06,43.69,43.8,1834179.0,42.9999,43.0683,42.7067,42.8142,1834179.0
2017-11-08 14:00:00,43.8,44.05,43.77,44.0,1658553.0,42.8142,43.0585,42.7848,43.0097,1658553.0
2017-11-08 15:00:00,44.0,44.14,43.88,44.09,3760320.0,43.0097,43.1465,42.8924,43.0976,3760320.0
2017-11-09 09:30:00,43.69,43.69,42.82,43.28,7316538.0,42.7067,42.7067,41.8562,42.3059,7316538.0
2017-11-09 10:00:00,43.27,43.61,43.21,43.61,3828743.0,42.2961,42.6285,42.2375,42.6285,3828743.0
2017-11-09 11:00:00,43.61,43.64,43.16,43.16,2814215.0,42.6285,42.6578,42.1886,42.1886,2814215.0
2017-11-09 12:00:00,43.16,43.21,42.58,43.13,5611141.0,42.1886,42.2375,41.6216,42.1593,5611141.0
2017-11-09 13:00:00,43.12,43.25,42.92,43.05,2566699.0,42.1495,42.2766,41.954,42.0811,2566699.0
2017-11-09 14:00:00,43.05,43.25,43.03,43.19,1976372.0,42.0811,42.2766,42.0615,42.2179,1976372.0
2017-11-09 15:00:00,43.19,43.55,43.16,43.5,4204818.0,42.2179,42.5698,42.1886,42.5209,4204818.0
2017-11-10 09:30:00,43.76,44.17,43.71,44.0,4759261.0,42.7751,43.1758,42.7262,43.0097,4759261.0
2017-11-10 10:00:00,43.99,44.07,43.72,43.94,2708790.0,42.9999,43.0781,42.736,42.951,2708790.0
2017-11-10 11:00:00,43.94,44.12,43.92,44.07,2605633.0,42.951,43.127,42.9315,43.0781,2605633.0
2017-11-10 12:00:00,44.07,44.32,44.05,44.21,3333009.0,43.0781,43.3225,43.0585,43.2149,3333009.0
2017-11-10 13:00:00,44.21,44.56,44.14,44.5,3135308.0,43.2149,43.5571,43.1465,43.4984,3135308.0
2017-11-10 14:00:00,44.5,44.75,44.49,44.57,3394686.0,43.4984,43.7428,43.4886,43.5668,3394686.0
2017-11-10 15:00:00,44.57,44.85,44.34,44.78,6093917.0,43.5668,43.8405,43.342,43.7721,6093917.0
2017-11-13 09:30:00,44.48,45.0,44.19,44.85,4783543.0,43.4789,43.9872,43.1954,43.8405,4783543.0
2017-11-13 10:00:00,44.86,45.3,44.63,45.24,5458126.0,43.8503,44.2804,43.6255,44.2218,5458126.0
2017-11-13 11:00:00,45.24,45.47,45.16,45.29,2980259.0,44.2218,44.4466,44.1436,44.2706,2980259.0
2017-11-13 12:00:00,45.29,45.55,45.28,45.34,2141831.0,44.2706,44.5248,44.2609,44.3195,2141831.0
2017-11-13 13:00:00,45.35,45.64,45.32,45.61,2349931.0,44.3293,44.6128,44.3,44.5834,2349931.0
2017-11-13 14:00:00,45.61,45.74,45.58,45.68,2571940.0,44.5834,44.7105,44.5541,44.6519,2571940.0
2017-11-13 15:00:00,45.68,45.87,45.51,45.59,5638738.0,44.6519,44.8376,44.4857,44.5639,5638738.0
2017-11-14 09:30:00,45.58,46.0,45.23,45.77,4620394.0,44.5541,44.9647,44.212,44.7398,4620394.0
2017-11-14 10:00:00,45.77,45.78,44.8,45.25,8274950.0,44.7398,44.7496,43.7917,44.2315,8274950.0
2017-11-14 11:00:00,45.24,45.53,45.13,45.48,2739574.0,44.2218,44.5052,44.1142,44.4564,2739574.0
2017-11-14 12:00:00,45.48,45.5,44.94,45.06,2154139.0,44.4564,44.4759,43.9285,44.0458,2154139.0
2017-11-14 13:00:00,45.05,45.34,44.94,45.28,2122716.0,44.036,44.3195,43.9285,44.2609,2122716.0
2017-11-14 14:00:00,45.29,45.4,45.28,45.33,1355924.0,44.2706,44.3782,44.2609,44.3097,1355924.0
2017-11-14 15:00:00,45.33,45.87,45.33,45.8,5441735.0,44.3097,44.8376,44.3097,44.7692,5441735.0
2017-11-15 09:30:00,45.24,45.35,44.62,44.86,5643677.0,44.2218,44.3293,43.6157,43.8503,5643677.0
2017-11-15 10:00:00,44.86,45.63,44.86,45.58,4152105.0,43.8503,44.603,43.8503,44.5541,4152105.0
2017-11-15 11:00:00,45.58,45.75,45.43,45.66,2063193.0,44.5541,44.7203,44.4075,44.6323,2063193.0
2017-11-15 12:00:00,45.66,45.66,45.31,45.52,1782274.0,44.6323,44.6323,44.2902,44.4955,1782274.0
2017-11-15 13:00:00,45.52,45.59,45.35,45.45,1524045.0,44.4955,44.5639,44.3293,44.427,1524045.0
2017-11-15 14:00:00,45.45,45.68,45.42,45.56,1817097.0,44.427,44.6519,44.3977,44.5346,1817097.0
2017-11-15 15:00:00,45.57,45.61,45.21,45.35,3366669.0,44.5443,44.5834,44.1924,44.3293,3366669.0
2017-11-16 09:30:00,45.71,45.81,45.29,45.75,3981794.0,44.6812,44.7789,44.2706,44.7203,3981794.0
2017-11-16 10:00:00,45.75,46.22,45.68,46.18,5247171.0,44.7203,45.1797,44.6519,45.1406,5247171.0
2017-11-16 11:00:00,46.17,46.18,45.91,46.05,1900406.0,45.1308,45.1406,44.8767,45.0135,1900406.0
2017-11-16 12:00:00,46.05,46.14,45.97,46.11,1707957.0,45.0135,45.1015,44.9353,45.0722,1707957.0
2017-11-16 13:00:00,46.11,46.17,45.94,46.05,1519096.0,45.0722,45.1308,44.906,45.0135,1519096.0
2017-11-16 14:00:00,46.05,46.18,46.04,46.06,1577899.0,45.0135,45.1406,45.0038,45.0233,1577899.0
2017-11-16 15:00:00,46.07,46.29,46.05,46.18,5336868.0,45.0331,45.2481,45.0135,45.1406,5336868.0
2017-11-17 09:30:00,46.48,46.54,46.08,46.11,4150088.0,45.4339,45.4925,45.0429,45.0722,4150088.0
2017-11-17 10:00:00,46.11,46.25,45.73,46.18,4446192.0,45.0722,45.209,44.7007,45.1406,4446192.0
2017-11-17 11:00:00,46.19,46.27,45.97,46.2,2143351.0,45.1504,45.2286,44.9353,45.1602,2143351.0
2017-11-17 12:00:00,46.2,46.55,46.1,46.52,2468804.0,45.1602,45.5023,45.0624,45.473,2468804.0
2017-11-17 13:00:00,46.52,46.52,46.1,46.25,1742221.0,45.473,45.473,45.0624,45.209,1742221.0
2017-11-17 14:00:00,46.25,46.28,46.08,46.18,1316429.0,45.209,45.2384,45.0429,45.1406,1316429.0
2017-11-17 15:00:00,46.18,46.2,45.92,46.14,3608310.0,45.1406,45.1602,44.8865,45.1015,3608310.0
2017-11-20 09:30:00,46.49,47.12,46.4,47.05,4990470.0,45.4436,46.0594,45.3557,45.991,4990470.0
2017-11-20 10:00:00,47.06,47.6,47.01,47.48,5274494.0,46.0008,46.5286,45.9519,46.4113,5274494.0
2017-11-20 11:00:00,47.48,47.81,47.37,47.68,3160632.0,46.4113,46.7339,46.3038,46.6068,3160632.0
2017-11-20 12:00:00,47.68,47.71,47.44,47.58,2008157.0,46.6068,46.6362,46.3722,46.5091,2008157.0
2017-11-20 13:00:00,47.58,47.86,47.58,47.64,2063311.0,46.5091,46.7828,46.5091,46.5677,2063311.0
2017-11-20 14:00:00,47.65,47.65,47.37,47.41,2505046.0,46.5775,46.5775,46.3038,46.3429,2505046.0
2017-11-20 15:00:00,47.41,47.67,47.39,47.64,3722206.0,46.3429,46.5971,46.3234,46.5677,3722206.0
2017-11-21 09:30:00,48.37,49.03,48.15,48.86,6693999.0,47.2813,47.9265,47.0663,47.7603,6693999.0
2017-11-21 10:00:00,48.87,48.95,48.6,48.75,5074653.0,47.7701,47.8483,47.5061,47.6528,5074653.0
2017-11-21 11:00:00,48.75,49.22,48.74,49.19,4152927.0,47.6528,48.1122,47.643,48.0829,4152927.0
2017-11-21 12:00:00,49.19,49.54,49.04,49.41,5157586.0,48.0829,48.425,47.9362,48.2979,5157586.0
2017-11-21 13:00:00,49.4,49.56,49.3,49.48,3099929.0,48.2881,48.4445,48.1904,48.3663,3099929.0
2017-11-21 14:00:00,49.48,49.63,49.34,49.37,2531256.0,48.3663,48.513,48.2295,48.2588,2531256.0
2017-11-21 15:00:00,49.36,49.44,49.16,49.39,5006419.0,48.249,48.3272,48.0535,48.2784,5006419.0
2017-11-22 09:30:00,49.85,49.89,48.65,48.86,7925998.0,48.728,48.7671,47.555,47.7603,7925998.0
2017-11-22 10:00:00,48.85,49.11,48.62,48.7,5908324.0,47.7505,48.0047,47.5257,47.6039,5908324.0
2017-11-22 11:00:00,48.71,48.88,48.63,48.83,2701424.0,47.6137,47.7798,47.5355,47.731,2701424.0
2017-11-22 12:00:00,48.82,49.06,48.73,48.89,2222653.0,47.7212,47.9558,47.6332,47.7896,2222653.0
2017-11-22 13:00:00,48.89,48.95,48.81,48.92,1408941.0,47.7896,47.8483,47.7114,47.8189,1408941.0
2017-11-22 14:00:00,48.92,49.08,48.8,49.03,1645170.0,47.8189,47.9753,47.7016,47.9265,1645170.0
2017-11-22 15:00:00,49.03,49.27,48.99,49.14,3696629.0,47.9265,48.1611,47.8874,48.034,3696629.0
2017-11-24 09:30:00,49.34,49.51,49.03,49.42,3308174.0,48.2295,48.3957,47.9265,48.3077,3308174.0
2017-11-24 10:00:00,49.42,49.64,49.32,49.45,2960958.0,48.3077,48.5227,48.2099,48.337,2960958.0
2017-11-24 11:00:00,49.45,49.8,49.45,49.79,2433079.0,48.337,48.6791,48.337,48.6694,2433079.0
2017-11-24 12:00:00,49.79,49.88,49.55,49.67,2965728.0,48.6694,48.7573,48.4348,48.5521,2965728.0
2017-11-27 09:30:00,47.96,47.97,47.09,47.8,11386754.0,46.8805,46.8903,46.0301,46.7241,11386754.0
2017-11-27 10:00:00,47.79,48.39,47.62,48.0,7742810.0,46.7144,47.3009,46.5482,46.9196,7742810.0
2017-11-27 11:00:00,48.01,48.01,47.41,47.71,5454982.0,46.9294,46.9294,46.3429,46.6362,5454982.0
2017-11-27 12:00:00,47.71,48.32,47.71,48.02,4943873.0,46.6362,47.2324,46.6362,46.9392,4943873.0
2017-11-27 13:00:00,48.03,48.27,47.88,48.09,2527045.0,46.949,47.1836,46.8023,47.0076,2527045.0
2017-11-27 14:00:00,48.09,48.29,47.97,48.26,2214704.0,47.0076,47.2031,46.8903,47.1738,2214704.0
2017-11-27 15:00:00,48.27,48.27,47.97,48.05,4444265.0,47.1836,47.1836,46.8903,46.9685,4444265.0
2017-11-28 09:30:00,48.45,48.86,48.27,48.39,5853158.0,47.3595,47.7603,47.1836,47.3009,5853158.0
2017-11-28 10:00:00,48.4,48.46,48.08,48.27,4827504.0,47.3106,47.3693,46.9978,47.1836,4827504.0
2017-11-28 11:00:00,48.27,48.58,48.25,48.45,2407338.0,47.1836,47.4866,47.164,47.3595,2407338.0
2017-11-28 12:00:00,48.46,48.64,48.39,48.53,2159583.0,47.3693,47.5452,47.3009,47.4377,2159583.0
2017-11-28 13:00:00,48.54,48.59,47.96,47.99,2447688.0,47.4475,47.4964,46.8805,46.9099,2447688.0
2017-11-28 14:00:00,47.99,48.48,47.82,48.25,3700388.0,46.9099,47.3888,46.7437,47.164,3700388.0
2017-11-28 15:00:00,48.25,48.39,47.82,47.94,5503128.0,47.164,47.3009,46.7437,46.861,5503128.0
2017-11-29 09:30:00,47.41,47.6,46.25,46.55,9044928.0,46.3429,46.5286,45.209,45.5023,9044928.0
2017-11-29 10:00:00,46.55,46.57,43.65,44.43,21716976.0,45.5023,45.5218,42.6676,43.43,21716976.0
2017-11-29 11:00:00,44.43,45.0,43.79,43.81,9394657.0,43.43,43.9872,42.8044,42.8239,9394657.0
2017-11-29 12:00:00,43.81,44.67,43.48,44.11,9976339.0,42.8239,43.6646,42.5014,43.1172,9976339.0
2017-11-29 13:00:00,44.12,44.58,43.75,44.18,6151784.0,43.127,43.5766,42.7653,43.1856,6151784.0
2017-11-29 14:00:00,44.17,44.36,43.44,43.68,6726744.0,43.1758,43.3616,42.4623,42.6969,6726744.0
2017-11-29 15:00:00,43.67,44.0,43.27,43.73,9810280.0,42.6871,43.0097,42.2961,42.7457,9810280.0
2017-11-30 09:30:00,44.11,44.54,43.55,43.63,8870181.0,43.1172,43.5375,42.5698,42.648,8870181.0
2017-11-30 10:00:00,43.62,44.41,43.43,44.01,7295233.0,42.6382,43.4104,42.4525,43.0194,7295233.0
2017-11-30 11:00:00,44.01,44.27,43.4,43.56,4601019.0,43.0194,43.2736,42.4232,42.5796,4601019.0
2017-11-30 12:00:00,43.57,43.63,42.62,42.74,8741401.0,42.5894,42.648,41.6607,41.778,8741401.0
2017-11-30 13:00:00,42.74,43.34,42.56,42.84,6157067.0,41.778,42.3645,41.6021,41.8758,6157067.0
2017-11-30 14:00:00,42.84,43.12,42.68,42.72,4446204.0,41.8758,42.1495,41.7194,41.7585,4446204.0
2017-11-30 15:00:00,42.72,42.79,41.86,42.39,12395766.0,41.7585,41.8269,40.9178,41.4359,12395766.0
2017-12-01 09:30:00,41.73,42.55,40.34,40.93,16266317.0,40.7908,41.5923,39.4321,40.0088,16266317.0
2017-12-01 10:00:00,40.93,41.9,40.69,41.67,13848946.0,40.0088,40.9569,39.7742,40.7321,13848946.0
2017-12-01 11:00:00,41.68,42.13,40.01,41.14,14337363.0,40.7419,41.1818,39.1095,40.214,14337363.0
2017-12-01 12:00:00,41.15,41.44,40.87,41.19,5513111.0,40.2238,40.5073,39.9501,40.2629,5513111.0
2017-12-01 13:00:00,41.19,41.64,41.07,41.2,4372585.0,40.2629,40.7028,40.1456,40.2727,4372585.0
2017-12-01 14:00:00,41.2,41.66,41.03,41.4,4276524.0,40.2727,40.7223,40.1065,40.4682,4276524.0
2017-12-01 15:00:00,41.39,42.1,41.23,41.93,7270940.0,40.4584,41.1524,40.302,40.9863,7270940.0
2017-12-04 09:30:00,41.94,42.29,40.95,41.21,8046287.0,40.996,41.3382,40.0283,40.2825,8046287.0
2017-12-04 10:00:00,41.22,41.27,39.07,39.61,19258017.0,40.2922,40.3411,38.1906,38.7185,19258017.0
2017-12-04 11:00:00,39.62,40.64,39.31,40.47,10786233.0,38.7283,39.7253,38.4252,39.5591,10786233.0
2017-12-04 12:00:00,40.49,41.34,40.39,40.85,9470079.0,39.5787,40.4095,39.4809,39.9306,9470079.0
2017-12-04 13:00:00,40.86,41.04,40.31,40.57,4956188.0,39.9403,40.1163,39.4027,39.6569,4956188.0
2017-12-04 14:00:00,40.58,40.78,40.13,40.17,5122846.0,39.6666,39.8621,39.2268,39.2659,5122846.0
2017-12-04 15:00:00,40.18,40.41,39.8,39.91,9734545.0,39.2757,39.5005,38.9042,39.0117,9734545.0
2017-12-05 09:30:00,39.75,41.9,39.42,41.8,14935083.0,38.8553,40.9569,38.5328,40.8592,14935083.0
2017-12-05 10:00:00,41.8,42.05,41.22,41.61,10303566.0,40.8592,41.1036,40.2922,40.6735,10303566.0
2017-12-05 11:00:00,41.62,41.94,41.49,41.53,4558196.0,40.6832,40.996,40.5562,40.5953,4558196.0
2017-12-05 12:00:00,41.52,41.84,41.46,41.55,3877421.0,40.5855,40.8983,40.5268,40.6148,3877421.0
2017-12-05 13:00:00,41.56,41.69,41.25,41.53,4375759.0,40.6246,40.7517,40.3216,40.5953,4375759.0
2017-12-05 14:00:00,41.53,41.6,40.94,41.12,4910945.0,40.5953,40.6637,40.0185,40.1945,4910945.0
2017-12-05 15:00:00,41.12,41.52,41.01,41.21,6335629.0,40.1945,40.5855,40.087,40.2825,6335629.0
2017-12-06 09:30:00,40.82,41.49,40.3,40.85,7611230.0,39.9012,40.5562,39.393,39.9306,7611230.0
2017-12-06 10:00:00,40.85,41.24,40.63,41.04,7233764.0,39.9306,40.3118,39.7155,40.1163,7233764.0
2017-12-06 11:00:00,41.04,41.18,40.83,41.12,3145309.0,40.1163,40.2531,39.911,40.1945,3145309.0
2017-12-06 12:00:00,41.12,41.18,40.84,41.1,2923664.0,40.1945,40.2531,39.9208,40.1749,2923664.0
2017-12-06 13:00:00,41.1,41.22,40.97,41.08,2377190.0,40.1749,40.2922,40.0479,40.1554,2377190.0
2017-12-06 14:00:00,41.08,41.54,41.04,41.35,4177647.0,40.1554,40.605,40.1163,40.4193,4177647.0
2017-12-06 15:00:00,41.35,41.74,41.34,41.58,6477057.0,40.4193,40.8005,40.4095,40.6441,6477057.0
2017-12-07 09:30:00,42.18,42.92,41.91,42.71,7871626.0,41.2306,41.954,40.9667,41.7487,7871626.0
2017-12-07 10:00:00,42.71,43.09,42.47,43.07,7295942.0,41.7487,42.1202,41.5141,42.1006,7295942.0
2017-12-07 11:00:00,43.07,43.2,42.85,43.17,5659527.0,42.1006,42.2277,41.8856,42.1984,5659527.0
2017-12-07 12:00:00,43.18,43.18,42.83,43.09,3112652.0,42.2081,42.2081,41.866,42.1202,3112652.0
2017-12-07 13:00:00,43.09,43.13,42.85,42.96,2758822.0,42.1202,42.1593,41.8856,41.9931,2758822.0
2017-12-07 14:00:00,42.97,42.99,42.64,42.85,3509477.0,42.0029,42.0224,41.6803,41.8856,3509477.0
2017-12-07 15:00:00,42.85,43.23,42.71,43.19,6983939.0,41.8856,42.257,41.7487,42.2179,6983939.0
2017-12-08 09:30:00,44.03,44.58,43.87,44.16,8473017.0,43.039,43.5766,42.8826,43.1661,8473017.0
2017-12-08 10:00:00,44.16,44.25,43.83,44.15,7115571.0,43.1661,43.254,42.8435,43.1563,7115571.0
2017-12-08 11:00:00,44.16,44.34,43.55,43.56,5981726.0,43.1661,43.342,42.5698,42.5796,5981726.0
2017-12-08 12:00:00,43.57,43.82,43.43,43.54,4638740.0,42.5894,42.8337,42.4525,42.56,4638740.0
2017-12-08 13:00:00,43.55,43.68,43.31,43.45,3004309.0,42.5698,42.6969,42.3352,42.4721,3004309.0
2017-12-08 14:00:00,43.46,43.46,42.87,43.29,5622445.0,42.4818,42.4818,41.9051,42.3157,5622445.0
2017-12-08 15:00:00,43.29,43.35,43.04,43.21,5333147.0,42.3157,42.3743,42.0713,42.2375,5333147.0
2017-12-11 09:30:00,43.46,43.75,43.04,43.26,4801010.0,42.4818,42.7653,42.0713,42.2863,4801010.0
2017-12-11 10:00:00,43.26,43.32,42.56,42.87,5802972.0,42.2863,42.345,41.6021,41.9051,5802972.0
2017-12-11 11:00:00,42.88,43.0,42.71,42.89,2775634.0,41.9149,42.0322,41.7487,41.9247,2775634.0
2017-12-11 12:00:00,42.89,42.9,42.63,42.69,2315745.0,41.9247,41.9344,41.6705,41.7292,2315745.0
2017-12-11 13:00:00,42.69,42.73,42.33,42.41,2876046.0,41.7292,41.7683,41.3773,41.4555,2876046.0
2017-12-11 14:00:00,42.41,42.97,42.4,42.92,3434605.0,41.4555,42.0029,41.4457,41.954,3434605.0
2017-12-11 15:00:00,42.91,43.09,42.78,43.0,4084167.0,41.9442,42.1202,41.8171,42.0322,4084167.0
2017-12-12 09:30:00,42.74,42.86,42.03,42.11,5140034.0,41.778,41.8953,41.084,41.1622,5140034.0
2017-12-12 10:00:00,42.11,42.37,41.93,42.3,5573846.0,41.1622,41.4164,40.9863,41.3479,5573846.0
2017-12-12 11:00:00,42.3,42.53,42.24,42.49,2984565.0,41.3479,41.5728,41.2893,41.5337,2984565.0
2017-12-12 12:00:00,42.5,42.53,42.08,42.16,2719110.0,41.5434,41.5728,41.1329,41.2111,2719110.0
2017-12-12 13:00:00,42.16,42.28,41.85,41.86,2462567.0,41.2111,41.3284,40.9081,40.9178,2462567.0
2017-12-12 14:00:00,41.86,42.22,41.71,42.15,2777051.0,40.9178,41.2697,40.7712,41.2013,2777051.0
2017-12-12 15:00:00,42.15,42.16,41.81,41.86,4184163.0,41.2013,41.2111,40.869,40.9178,4184163.0
2017-12-13 09:30:00,42.22,43.1,42.22,42.75,7043149.0,41.2697,42.1299,41.2697,41.7878,7043149.0
2017-12-13 10:00:00,42.75,42.85,42.4,42.5,5170382.0,41.7878,41.8856,41.4457,41.5434,5170382.0
2017-12-13 11:00:00,42.5,42.58,42.29,42.33,2256928.0,41.5434,41.6216,41.3382,41.3773,2256928.0
2017-12-13 12:00:00,42.33,42.39,42.13,42.25,2225915.0,41.3773,41.4359,41.1818,41.2991,2225915.0
2017-12-13 13:00:00,42.25,42.27,41.97,42.12,2081685.0,41.2991,41.3186,41.0254,41.172,2081685.0
2017-12-13 14:00:00,42.12,42.32,42.01,42.16,2466499.0,41.172,41.3675,41.0645,41.2111,2466499.0
2017-12-13 15:00:00,42.17,42.21,41.97,42.05,3564501.0,41.2209,41.26,41.0254,41.1036,3564501.0
2017-12-14 09:30:00,42.29,42.53,41.88,42.02,3693997.0,41.3382,41.5728,40.9374,41.0742,3693997.0
2017-12-14 10:00:00,42.02,42.73,41.92,42.49,5090399.0,41.0742,41.7683,40.9765,41.5337,5090399.0
2017-12-14 11:00:00,42.49,42.59,42.34,42.46,2530300.0,41.5337,41.6314,41.387,41.5043,2530300.0
2017-12-14 12:00:00,42.46,42.69,42.43,42.51,2079372.0,41.5043,41.7292,41.475,41.5532,2079372.0
2017-12-14 13:00:00,42.5,42.56,42.32,42.36,2004674.0,41.5434,41.6021,41.3675,41.4066,2004674.0
2017-12-14 14:00:00,42.36,42.48,42.17,42.36,1994428.0,41.4066,41.5239,41.2209,41.4066,1994428.0
2017-12-14 15:00:00,42.35,42.39,42.19,42.24,3295866.0,41.3968,41.4359,41.2404,41.2893,3295866.0
2017-12-15 09:30:00,42.3,42.45,41.88,42.06,6370009.0,41.3479,41.4946,40.9374,41.1133,6370009.0
2017-12-15 10:00:00,42.06,42.53,41.96,42.35,7102731.0,41.1133,41.5728,41.0156,41.3968,7102731.0
2017-12-15 11:00:00,42.36,42.53,42.1,42.29,5593667.0,41.4066,41.5728,41.1524,41.3382,5593667.0
2017-12-15 12:00:00,42.29,42.56,42.24,42.3,5072423.0,41.3382,41.6021,41.2893,41.3479,5072423.0
2017-12-15 13:00:00,42.3,42.49,42.28,42.41,3570401.0,41.3479,41.5337,41.3284,41.4555,3570401.0
2017-12-15 14:00:00,42.4,42.56,42.36,42.41,4192983.0,41.4457,41.6021,41.4066,41.4555,4192983.0
2017-12-15 15:00:00,42.42,42.54,42.23,42.38,8814585.0,41.4652,41.5825,41.2795,41.4261,8814585.0
2017-12-18 09:30:00,43.37,43.51,42.99,43.28,6423501.0,42.3939,42.5307,42.0224,42.3059,6423501.0
2017-12-18 10:00:00,43.28,43.53,43.27,43.37,5128003.0,42.3059,42.5503,42.2961,42.3939,5128003.0
2017-12-18 11:00:00,43.37,43.52,43.28,43.37,2770268.0,42.3939,42.5405,42.3059,42.3939,2770268.0
2017-12-18 12:00:00,43.38,43.66,43.35,43.57,2954667.0,42.4036,42.6773,42.3743,42.5894,2954667.0
2017-12-18 13:00:00,43.58,43.6,43.42,43.51,2689177.0,42.5991,42.6187,42.4427,42.5307,2689177.0
2017-12-18 14:00:00,43.51,43.55,43.46,43.54,2078901.0,42.5307,42.5698,42.4818,42.56,2078901.0
2017-12-18 15:00:00,43.54,43.73,43.47,43.71,7842393.0,42.56,42.7457,42.4916,42.7262,7842393.0
2017-12-19 09:30:00,44.09,44.34,43.78,44.02,7261777.0,43.0976,43.342,42.7946,43.0292,7261777.0
2017-12-19 10:00:00,44.02,44.17,43.59,43.7,6498129.0,43.0292,43.1758,42.6089,42.7164,6498129.0
2017-12-19 11:00:00,43.71,43.74,43.3,43.42,3978872.0,42.7262,42.7555,42.3254,42.4427,3978872.0
2017-12-19 12:00:00,43.41,43.75,43.39,43.75,3255475.0,42.433,42.7653,42.4134,42.7653,3255475.0
2017-12-19 13:00:00,43.75,43.93,43.59,43.78,3304011.0,42.7653,42.9412,42.6089,42.7946,3304011.0
2017-12-19 14:00:00,43.79,43.87,43.68,43.81,2899747.0,42.8044,42.8826,42.6969,42.8239,2899747.0
2017-12-19 15:00:00,43.81,44.07,43.71,43.96,10548674.0,42.8239,43.0781,42.7262,42.9706,10548674.0
2017-12-20 09:30:00,46.62,46.8,45.24,46.02,21483591.0,45.5707,45.7467,44.2218,44.9842,21483591.0
2017-12-20 10:00:00,46.01,46.18,44.86,45.45,18162512.0,44.9744,45.1406,43.8503,44.427,18162512.0
2017-12-20 11:00:00,45.44,46.04,45.32,45.95,10490335.0,44.4173,45.0038,44.3,44.9158,10490335.0
2017-12-20 12:00:00,45.95,46.12,45.85,45.99,6074115.0,44.9158,45.082,44.818,44.9549,6074115.0
2017-12-20 13:00:00,46.0,46.27,45.86,46.12,5148490.0,44.9647,45.2286,44.8278,45.082,5148490.0
2017-12-20 14:00:00,46.13,46.2,45.76,45.85,5009058.0,45.0917,45.1602,44.7301,44.818,5009058.0
2017-12-20 15:00:00,45.84,45.98,45.57,45.75,9959330.0,44.8083,44.9451,44.5443,44.7203,9959330.0
2017-12-21 09:30:00,45.55,45.59,44.35,44.66,13783806.0,44.5248,44.5639,43.3518,43.6548,13783806.0
2017-12-21 10:00:00,44.66,44.88,44.47,44.64,8957594.0,43.6548,43.8699,43.4691,43.6353,8957594.0
2017-12-21 11:00:00,44.63,45.09,44.59,44.83,5476535.0,43.6255,44.0751,43.5864,43.821,5476535.0
2017-12-21 12:00:00,44.83,44.91,44.66,44.86,2723860.0,43.821,43.8992,43.6548,43.8503,2723860.0
2017-12-21 13:00:00,44.87,44.98,44.78,44.84,3104314.0,43.8601,43.9676,43.7721,43.8308,3104314.0
2017-12-21 14:00:00,44.85,44.9,44.47,44.66,3848388.0,43.8405,43.8894,43.4691,43.6548,3848388.0
2017-12-21 15:00:00,44.66,44.74,44.36,44.42,6893204.0,43.6548,43.733,43.3616,43.4202,6893204.0
2017-12-22 09:30:00,44.18,44.67,43.94,44.66,6138794.0,43.1856,43.6646,42.951,43.6548,6138794.0
2017-12-22 10:00:00,44.66,44.94,44.56,44.73,4919989.0,43.6548,43.9285,43.5571,43.7232,4919989.0
2017-12-22 11:00:00,44.73,44.78,44.38,44.42,3556015.0,43.7232,43.7721,43.3811,43.4202,3556015.0
2017-12-22 12:00:00,44.41,44.41,44.17,44.27,3108619.0,43.4104,43.4104,43.1758,43.2736,3108619.0
2017-12-22 13:00:00,44.28,44.46,44.16,44.33,2625221.0,43.2834,43.4593,43.1661,43.3322,2625221.0
2017-12-22 14:00:00,44.34,44.37,44.13,44.21,2626987.0,43.342,43.3713,43.1367,43.2149,2626987.0
2017-12-22 15:00:00,44.21,44.29,44.01,44.12,4378551.0,43.2149,43.2931,43.0194,43.127,4378551.0
2017-12-26 09:30:00,43.2,43.2,41.52,41.94,11950351.0,42.2277,42.2277,40.5855,40.996,11950351.0
2017-12-26 10:00:00,41.95,42.47,41.91,42.08,8363486.0,41.0058,41.5141,40.9667,41.1329,8363486.0
2017-12-26 11:00:00,42.07,42.3,41.85,42.26,5019329.0,41.1231,41.3479,40.9081,41.3088,5019329.0
2017-12-26 12:00:00,42.26,42.33,42.09,42.12,2991846.0,41.3088,41.3773,41.1427,41.172,2991846.0
2017-12-26 13:00:00,42.13,42.2,42.03,42.17,2433131.0,41.1818,41.2502,41.084,41.2209,2433131.0
2017-12-26 14:00:00,42.18,42.28,42.14,42.24,2408102.0,41.2306,41.3284,41.1915,41.2893,2408102.0
2017-12-26 15:00:00,42.24,42.4,42.15,42.24,4973131.0,41.2893,41.4457,41.2013,41.2893,4973131.0
2017-12-27 09:30:00,42.21,42.98,42.03,42.97,5285180.0,41.26,42.0126,41.084,42.0029,5285180.0
2017-12-27 10:00:00,42.97,43.07,42.58,42.62,5103185.0,42.0029,42.1006,41.6216,41.6607,5103185.0
2017-12-27 11:00:00,42.63,42.73,42.44,42.49,2632966.0,41.6705,41.7683,41.4848,41.5337,2632966.0
2017-12-27 12:00:00,42.48,42.55,42.27,42.43,2703466.0,41.5239,41.5923,41.3186,41.475,2703466.0
2017-12-27 13:00:00,42.43,42.48,42.34,42.39,1429635.0,41.475,41.5239,41.387,41.4359,1429635.0
2017-12-27 14:00:00,42.38,42.51,42.33,42.42,1487545.0,41.4261,41.5532,41.3773,41.4652,1487545.0
2017-12-27 15:00:00,42.41,42.49,42.36,42.47,3105336.0,41.4555,41.5337,41.4066,41.5141,3105336.0
2017-12-28 09:30:00,42.88,43.05,42.63,42.71,4701314.0,41.9149,42.0811,41.6705,41.7487,4701314.0
2017-12-28 10:00:00,42.71,42.75,42.45,42.51,4393123.0,41.7487,41.7878,41.4946,41.5532,4393123.0
2017-12-28 11:00:00,42.52,42.54,42.22,42.34,3428108.0,41.563,41.5825,41.2697,41.387,3428108.0
2017-12-28 12:00:00,42.34,42.41,42.15,42.24,2926112.0,41.387,41.4555,41.2013,41.2893,2926112.0
2017-12-28 13:00:00,42.23,42.26,42.12,42.17,1609035.0,41.2795,41.3088,41.172,41.2209,1609035.0
2017-12-28 14:00:00,42.17,42.19,41.98,42.09,2965644.0,41.2209,41.2404,41.0351,41.1427,2965644.0
2017-12-28 15:00:00,42.09,42.1,41.75,41.83,5767559.0,41.1427,41.1524,40.8103,40.8885,5767559.0
2017-12-29 09:30:00,41.82,41.84,41.13,41.26,5246985.0,40.8787,40.8983,40.2043,40.3313,5246985.0
2017-12-29 10:00:00,41.26,41.31,40.85,40.96,8486732.0,40.3313,40.3802,39.9306,40.0381,8486732.0
2017-12-29 11:00:00,40.95,41.45,40.77,41.45,6868834.0,40.0283,40.5171,39.8524,40.5171,6868834.0
2017-12-29 12:00:00,41.44,41.8,41.25,41.77,5515472.0,40.5073,40.8592,40.3216,40.8299,5515472.0
2017-12-29 13:00:00,41.78,41.8,41.44,41.51,3217714.0,40.8396,40.8592,40.5073,40.5757,3217714.0
2017-12-29 14:00:00,41.51,41.64,41.4,41.43,2776836.0,40.5757,40.7028,40.4682,40.4975,2776836.0
2017-12-29 15:00:00,41.43,41.47,41.04,41.13,7163168.0,40.4975,40.5366,40.1163,40.2043,7163168.0
2018-01-02 09:30:00,41.55,42.53,41.19,42.48,7995060.0,40.6148,41.5728,40.2629,41.5239,7995060.0
2018-01-02 10:00:00,42.48,42.95,42.34,42.94,6248629.0,41.5239,41.9833,41.387,41.9735,6248629.0
2018-01-02 11:00:00,42.93,43.15,42.8,42.88,4277887.0,41.9638,42.1788,41.8367,41.9149,4277887.0
2018-01-02 12:00:00,42.89,43.07,42.77,43.01,3472774.0,41.9247,42.1006,41.8074,42.042,3472774.0
2018-01-02 13:00:00,42.99,43.22,42.92,43.07,2292435.0,42.0224,42.2472,41.954,42.1006,2292435.0
2018-01-02 14:00:00,43.08,43.33,43.07,43.21,3053821.0,42.1104,42.3548,42.1006,42.2375,3053821.0
2018-01-02 15:00:00,43.2,43.72,43.2,43.66,6068009.0,42.2277,42.736,42.2277,42.6773,6068009.0
2018-01-03 09:30:00,44.5,44.77,44.05,44.66,8402781.0,43.4984,43.7623,43.0585,43.6548,8402781.0
2018-01-03 10:00:00,44.66,44.87,44.2,44.87,8032347.0,43.6548,43.8601,43.2052,43.8601,8032347.0
2018-01-03 11:00:00,44.87,45.05,44.45,44.48,5628915.0,43.8601,44.036,43.4495,43.4789,5628915.0
2018-01-03 12:00:00,44.48,44.68,44.44,44.57,3444604.0,43.4789,43.6744,43.4398,43.5668,3444604.0
2018-01-03 13:00:00,44.57,44.66,44.45,44.64,2290328.0,43.5668,43.6548,43.4495,43.6353,2290328.0
2018-01-03 14:00:00,44.63,44.9,44.63,44.83,3345705.0,43.6255,43.8894,43.6255,43.821,3345705.0
2018-01-03 15:00:00,44.83,45.02,44.68,44.98,6478375.0,43.821,44.0067,43.6744,43.9676,6478375.0
2018-01-04 09:30:00,45.88,46.0,45.01,45.3,9097177.0,44.8474,44.9647,43.9969,44.2804,9097177.0
2018-01-04 10:00:00,45.3,45.95,45.23,45.77,7646816.0,44.2804,44.9158,44.212,44.7398,7646816.0
2018-01-04 11:00:00,45.77,46.08,45.63,46.08,5685992.0,44.7398,45.0429,44.603,45.0429,5685992.0
2018-01-04 12:00:00,46.08,46.56,46.06,46.46,7305134.0,45.0429,45.5121,45.0233,45.4143,7305134.0
2018-01-04 13:00:00,46.46,46.58,46.16,46.53,4194766.0,45.4143,45.5316,45.1211,45.4827,4194766.0
2018-01-04 14:00:00,46.53,46.92,46.5,46.87,5083796.0,45.4827,45.864,45.4534,45.8151,5083796.0
2018-01-04 15:00:00,46.86,46.98,46.63,46.87,7633537.0,45.8053,45.9226,45.5805,45.8151,7633537.0
2018-01-05 09:30:00,46.13,46.34,45.71,45.78,9089408.0,45.0917,45.297,44.6812,44.7496,9089408.0
2018-01-05 10:00:00,45.81,46.07,45.37,45.86,8682931.0,44.7789,45.0331,44.3488,44.8278,8682931.0
2018-01-05 11:00:00,45.86,46.32,45.74,46.3,4984155.0,44.8278,45.2775,44.7105,45.2579,4984155.0
2018-01-05 12:00:00,46.3,46.49,46.07,46.36,4645492.0,45.2579,45.4436,45.0331,45.3166,4645492.0
2018-01-05 13:00:00,46.36,46.58,46.28,46.58,3367391.0,45.3166,45.5316,45.2384,45.5316,3367391.0
2018-01-05 14:00:00,46.58,46.66,46.02,46.19,4061314.0,45.5316,45.6098,44.9842,45.1504,4061314.0
2018-01-05 15:00:00,46.19,46.21,45.71,45.78,6939537.0,45.1504,45.1699,44.6812,44.7496,6939537.0
2018-01-08 09:30:00,45.41,45.58,44.91,45.34,6489564.0,44.3879,44.5541,43.8992,44.3195,6489564.0
2018-01-08 10:00:00,45.34,46.06,45.3,45.92,6148403.0,44.3195,45.0233,44.2804,44.8865,6148403.0
2018-01-08 11:00:00,45.92,45.98,45.68,45.79,2891388.0,44.8865,44.9451,44.6519,44.7594,2891388.0
2018-01-08 12:00:00,45.8,45.89,45.6,45.87,2525848.0,44.7692,44.8571,44.5737,44.8376,2525848.0
2018-01-08 13:00:00,45.87,46.09,45.87,46.07,3331247.0,44.8376,45.0526,44.8376,45.0331,3331247.0
2018-01-08 14:00:00,46.07,46.07,45.79,45.81,2686503.0,45.0331,45.0331,44.7594,44.7789,2686503.0
2018-01-08 15:00:00,45.82,45.85,45.5,45.54,4664899.0,44.7887,44.818,44.4759,44.515,4664899.0
2018-01-09 09:30:00,45.15,45.55,44.37,44.43,8917958.0,44.1338,44.5248,43.3713,43.43,8917958.0
2018-01-09 10:00:00,44.43,44.51,43.45,43.92,14410262.0,43.43,43.5082,42.4721,42.9315,14410262.0
2018-01-09 11:00:00,43.92,44.22,43.59,43.7,6111551.0,42.9315,43.2247,42.6089,42.7164,6111551.0
2018-01-09 12:00:00,43.7,43.92,43.45,43.75,5445831.0,42.7164,42.9315,42.4721,42.7653,5445831.0
2018-01-09 13:00:00,43.75,43.78,43.48,43.57,4517848.0,42.7653,42.7946,42.5014,42.5894,4517848.0
2018-01-09 14:00:00,43.57,43.72,43.41,43.7,5094906.0,42.5894,42.736,42.433,42.7164,5094906.0
2018-01-09 15:00:00,43.7,43.75,42.77,42.97,12808217.0,42.7164,42.7653,41.8074,42.0029,12808217.0
2018-01-10 09:30:00,41.95,42.66,41.39,42.43,12980384.0,41.0058,41.6998,40.4584,41.475,12980384.0
2018-01-10 10:00:00,42.43,42.5,41.93,42.11,9002779.0,41.475,41.5434,40.9863,41.1622,9002779.0
2018-01-10 11:00:00,42.12,42.6,42.07,42.59,5159382.0,41.172,41.6412,41.1231,41.6314,5159382.0
2018-01-10 12:00:00,42.59,43.14,42.52,43.12,6123767.0,41.6314,42.169,41.563,42.1495,6123767.0
2018-01-10 13:00:00,43.12,43.37,42.92,43.02,4987895.0,42.1495,42.3939,41.954,42.0517,4987895.0
2018-01-10 14:00:00,43.02,43.09,42.68,42.98,4079498.0,42.0517,42.1202,41.7194,42.0126,4079498.0
2018-01-10 15:00:00,42.98,43.34,42.91,43.31,5778311.0,42.0126,42.3645,41.9442,42.3352,5778311.0
2018-01-11 09:30:00,43.52,44.0,43.46,43.6,6327686.0,42.5405,43.0097,42.4818,42.6187,6327686.0
2018-01-11 10:00:00,43.59,43.67,42.76,43.04,7811690.0,42.6089,42.6871,41.7976,42.0713,7811690.0
2018-01-11 11:00:00,43.05,43.09,42.63,42.77,5301301.0,42.0811,42.1202,41.6705,41.8074,5301301.0
2018-01-11 12:00:00,42.77,42.99,42.73,42.88,3179635.0,41.8074,42.0224,41.7683,41.9149,3179635.0
2018-01-11 13:00:00,42.88,42.89,42.63,42.7,2292737.0,41.9149,41.9247,41.6705,41.7389,2292737.0
2018-01-11 14:00:00,42.7,43.11,42.69,42.77,3920168.0,41.7389,42.1397,41.7292,41.8074,3920168.0
2018-01-11 15:00:00,42.77,42.83,42.62,42.8,5182788.0,41.8074,41.866,41.6607,41.8367,5182788.0
2018-01-12 09:30:00,42.83,43.26,42.67,42.96,4554546.0,41.866,42.2863,41.7096,41.9931,4554546.0
2018-01-12 10:00:00,42.97,43.35,42.88,43.13,5365850.0,42.0029,42.3743,41.9149,42.1593,5365850.0
2018-01-12 11:00:00,43.13,43.14,42.91,42.96,2857185.0,42.1593,42.169,41.9442,41.9931,2857185.0
2018-01-12 12:00:00,42.96,43.22,42.83,43.1,2984487.0,41.9931,42.2472,41.866,42.1299,2984487.0
2018-01-12 13:00:00,43.1,43.13,42.93,42.98,1986183.0,42.1299,42.1593,41.9638,42.0126,1986183.0
2018-01-12 14:00:00,42.98,43.08,42.93,43.05,2271083.0,42.0126,42.1104,41.9638,42.0811,2271083.0
2018-01-12 15:00:00,43.05,43.06,42.68,42.8,4860949.0,42.0811,42.0908,41.7194,41.8367,4860949.0
2018-01-16 09:30:00,43.14,43.43,42.86,43.13,5641812.0,42.169,42.4525,41.8953,42.1593,5641812.0
2018-01-16 10:00:00,43.13,43.72,42.92,43.69,7408264.0,42.1593,42.736,41.954,42.7067,7408264.0
2018-01-16 11:00:00,43.69,43.86,43.46,43.75,4886321.0,42.7067,42.8728,42.4818,42.7653,4886321.0
2018-01-16 12:00:00,43.76,43.82,43.35,43.4,2854775.0,42.7751,42.8337,42.3743,42.4232,2854775.0
2018-01-16 13:00:00,43.41,43.51,43.12,43.13,2738689.0,42.433,42.5307,42.1495,42.1593,2738689.0
2018-01-16 14:00:00,43.13,43.18,42.42,42.75,5497543.0,42.1593,42.2081,41.4652,41.7878,5497543.0
2018-01-16 15:00:00,42.76,43.06,42.74,42.92,4662602.0,41.7976,42.0908,41.778,41.954,4662602.0
2018-01-17 09:30:00,43.21,43.64,42.98,43.13,5393196.0,42.2375,42.6578,42.0126,42.1593,5393196.0
2018-01-17 10:00:00,43.14,43.44,43.02,43.07,4367929.0,42.169,42.4623,42.0517,42.1006,4367929.0
2018-01-17 11:00:00,43.07,43.31,43.03,43.11,3347349.0,42.1006,42.3352,42.0615,42.1397,3347349.0
2018-01-17 12:00:00,43.12,43.47,43.09,43.42,3423259.0,42.1495,42.4916,42.1202,42.4427,3423259.0
2018-01-17 13:00:00,43.43,43.55,43.24,43.48,2940011.0,42.4525,42.5698,42.2668,42.5014,2940011.0
2018-01-17 14:00:00,43.49,44.06,43.48,44.06,4681043.0,42.5112,43.0683,42.5014,43.0683,4681043.0
2018-01-17 15:00:00,44.05,44.38,44.05,44.26,8242791.0,43.0585,43.3811,43.0585,43.2638,8242791.0
2018-01-18 09:30:00,44.26,44.65,43.95,44.62,4308481.0,43.2638,43.645,42.9608,43.6157,4308481.0
2018-01-18 10:00:00,44.62,44.64,44.02,44.27,4995703.0,43.6157,43.6353,43.0292,43.2736,4995703.0
2018-01-18 11:00:00,44.27,44.4,44.07,44.13,3006809.0,43.2736,43.4007,43.0781,43.1367,3006809.0
2018-01-18 12:00:00,44.12,44.32,44.06,44.07,2693111.0,43.127,43.3225,43.0683,43.0781,2693111.0
2018-01-18 13:00:00,44.08,44.19,43.91,44.15,1836772.0,43.0879,43.1954,42.9217,43.1563,1836772.0
2018-01-18 14:00:00,44.15,44.27,44.02,44.09,1662366.0,43.1563,43.2736,43.0292,43.0976,1662366.0
2018-01-18 15:00:00,44.08,44.17,43.92,43.99,3328824.0,43.0879,43.1758,42.9315,42.9999,3328824.0
2018-01-19 09:30:00,43.93,44.2,43.28,43.34,6856447.0,42.9412,43.2052,42.3059,42.3645,6856447.0
2018-01-19 10:00:00,43.35,43.48,42.7,42.82,8391026.0,42.3743,42.5014,41.7389,41.8562,8391026.0
2018-01-19 11:00:00,42.82,43.16,42.73,42.92,5574428.0,41.8562,42.1886,41.7683,41.954,5574428.0
2018-01-19 12:00:00,42.91,43.04,42.78,42.86,3225667.0,41.9442,42.0713,41.8171,41.8953,3225667.0
2018-01-19 13:00:00,42.86,42.91,42.73,42.78,2384960.0,41.8953,41.9442,41.7683,41.8171,2384960.0
2018-01-19 14:00:00,42.78,42.98,42.73,42.8,3426999.0,41.8171,42.0126,41.7683,41.8367,3426999.0
2018-01-19 15:00:00,42.8,43.02,42.65,42.74,7131543.0,41.8367,42.0517,41.6901,41.778,7131543.0
2018-01-22 09:30:00,42.47,42.5,41.68,42.5,7932756.0,41.5141,41.5434,40.7419,41.5434,7932756.0
2018-01-22 10:00:00,42.5,42.51,42.15,42.24,5301073.0,41.5434,41.5532,41.2013,41.2893,5301073.0
2018-01-22 11:00:00,42.24,42.5,42.24,42.45,3609271.0,41.2893,41.5434,41.2893,41.4946,3609271.0
2018-01-22 12:00:00,42.44,42.51,42.34,42.5,3598876.0,41.4848,41.5532,41.387,41.5434,3598876.0
2018-01-22 13:00:00,42.5,42.77,42.49,42.76,3570103.0,41.5434,41.8074,41.5337,41.7976,3570103.0
2018-01-22 14:00:00,42.76,42.81,42.61,42.63,2353084.0,41.7976,41.8465,41.651,41.6705,2353084.0
2018-01-22 15:00:00,42.62,42.88,42.6,42.87,4098448.0,41.6607,41.9149,41.6412,41.9051,4098448.0
2018-01-23 09:30:00,43.22,43.26,42.73,42.76,4925356.0,42.2472,42.2863,41.7683,41.7976,4925356.0
2018-01-23 10:00:00,42.76,43.45,42.74,43.33,5436085.0,41.7976,42.4721,41.778,42.3548,5436085.0
2018-01-23 11:00:00,43.32,43.84,43.29,43.56,4225555.0,42.345,42.8533,42.3157,42.5796,4225555.0
2018-01-23 12:00:00,43.56,44.35,43.51,44.24,4792439.0,42.5796,43.3518,42.5307,43.2443,4792439.0
2018-01-23 13:00:00,44.25,44.66,44.17,44.41,5097310.0,43.254,43.6548,43.1758,43.4104,5097310.0
2018-01-23 14:00:00,44.41,44.45,43.77,43.85,6009388.0,43.4104,43.4495,42.7848,42.863,6009388.0
2018-01-23 15:00:00,43.85,43.98,43.59,43.93,5678663.0,42.863,42.9901,42.6089,42.9412,5678663.0
2018-01-24 09:30:00,43.69,43.78,43.11,43.7,5603750.0,42.7067,42.7946,42.1397,42.7164,5603750.0
2018-01-24 10:00:00,43.7,43.95,43.41,43.54,4841607.0,42.7164,42.9608,42.433,42.56,4841607.0
2018-01-24 11:00:00,43.54,43.63,42.9,43.1,5292025.0,42.56,42.648,41.9344,42.1299,5292025.0
2018-01-24 12:00:00,43.1,43.25,42.85,42.96,2442472.0,42.1299,42.2766,41.8856,41.9931,2442472.0
2018-01-24 13:00:00,42.97,43.36,42.73,43.21,3749500.0,42.0029,42.3841,41.7683,42.2375,3749500.0
2018-01-24 14:00:00,43.21,43.41,43.16,43.32,1847624.0,42.2375,42.433,42.1886,42.345,1847624.0
2018-01-24 15:00:00,43.32,43.34,42.96,43.08,4168865.0,42.345,42.3645,41.9931,42.1104,4168865.0
2018-01-25 09:30:00,44.21,44.72,43.47,43.68,10231985.0,43.2149,43.7135,42.4916,42.6969,10231985.0
2018-01-25 10:00:00,43.69,43.89,43.34,43.53,6084311.0,42.7067,42.9021,42.3645,42.5503,6084311.0
2018-01-25 11:00:00,43.53,43.82,43.43,43.81,4487393.0,42.5503,42.8337,42.4525,42.8239,4487393.0
2018-01-25 12:00:00,43.81,43.94,43.31,43.34,3740375.0,42.8239,42.951,42.3352,42.3645,3740375.0
2018-01-25 13:00:00,43.33,43.51,43.13,43.33,3299294.0,42.3548,42.5307,42.1593,42.3548,3299294.0
2018-01-25 14:00:00,43.33,43.45,42.92,43.11,3818473.0,42.3548,42.4721,41.954,42.1397,3818473.0
2018-01-25 15:00:00,43.11,43.21,42.86,43.01,4431075.0,42.1397,42.2375,41.8953,42.042,4431075.0
2018-01-26 09:30:00,43.41,43.81,43.22,43.47,5339662.0,42.433,42.8239,42.2472,42.4916,5339662.0
2018-01-26 10:00:00,43.47,43.63,43.12,43.19,4892472.0,42.4916,42.648,42.1495,42.2179,4892472.0
2018-01-26 11:00:00,43.19,43.43,43.12,43.28,2686653.0,42.2179,42.4525,42.1495,42.3059,2686653.0
2018-01-26 12:00:00,43.28,43.33,43.14,43.19,1896291.0,42.3059,42.3548,42.169,42.2179,1896291.0
2018-01-26 13:00:00,43.19,43.31,43.03,43.27,2251605.0,42.2179,42.3352,42.0615,42.2961,2251605.0
2018-01-26 14:00:00,43.28,43.35,43.14,43.27,1807592.0,42.3059,42.3743,42.169,42.2961,1807592.0
2018-01-26 15:00:00,43.27,43.67,43.23,43.66,5235899.0,42.2961,42.6871,42.257,42.6773,5235899.0
2018-01-29 09:30:00,43.25,43.39,43.0,43.13,3508545.0,42.2766,42.4134,42.0322,42.1593,3508545.0
2018-01-29 10:00:00,43.14,43.15,42.54,42.55,5714906.0,42.169,42.1788,41.5825,41.5923,5714906.0
2018-01-29 11:00:00,42.54,42.79,42.38,42.75,3999760.0,41.5825,41.8269,41.4261,41.7878,3999760.0
2018-01-29 12:00:00,42.75,43.05,42.65,43.0,2054677.0,41.7878,42.0811,41.6901,42.0322,2054677.0
2018-01-29 13:00:00,43.01,43.11,42.89,42.93,2016861.0,42.042,42.1397,41.9247,41.9638,2016861.0
2018-01-29 14:00:00,42.92,43.03,42.86,42.99,1602691.0,41.954,42.0615,41.8953,42.0224,1602691.0
2018-01-29 15:00:00,42.99,43.42,42.86,43.29,5530486.0,42.0224,42.4427,41.8953,42.3157,5530486.0
2018-01-30 09:30:00,41.99,42.8,41.71,41.78,7533799.0,41.0449,41.8367,40.7712,40.8396,7533799.0
2018-01-30 10:00:00,41.78,42.2,41.5,41.97,8891058.0,40.8396,41.2502,40.5659,41.0254,8891058.0
2018-01-30 11:00:00,41.98,42.22,41.7,41.72,4227186.0,41.0351,41.2697,40.7614,40.781,4227186.0
2018-01-30 12:00:00,41.73,41.94,41.66,41.81,3003280.0,40.7908,40.996,40.7223,40.869,3003280.0
2018-01-30 13:00:00,41.82,42.0,41.47,41.91,3506620.0,40.8787,41.0547,40.5366,40.9667,3506620.0
2018-01-30 14:00:00,41.91,42.0,41.61,41.62,2622713.0,40.9667,41.0547,40.6735,40.6832,2622713.0
2018-01-30 15:00:00,41.62,41.92,41.54,41.65,4796323.0,40.6832,40.9765,40.605,40.7126,4796323.0
2018-01-31 09:30:00,42.96,43.72,42.77,43.51,9858343.0,41.9931,42.736,41.8074,42.5307,9858343.0
2018-01-31 10:00:00,43.5,43.85,43.25,43.44,6818640.0,42.5209,42.863,42.2766,42.4623,6818640.0
2018-01-31 11:00:00,43.44,43.46,43.0,43.04,3894646.0,42.4623,42.4818,42.0322,42.0713,3894646.0
2018-01-31 12:00:00,43.05,43.33,42.93,43.26,2626175.0,42.0811,42.3548,41.9638,42.2863,2626175.0
2018-01-31 13:00:00,43.26,43.96,43.25,43.84,5542263.0,42.2863,42.9706,42.2766,42.8533,5542263.0
2018-01-31 14:00:00,43.84,43.96,43.61,43.73,4775890.0,42.8533,42.9706,42.6285,42.7457,4775890.0
2018-01-31 15:00:00,43.73,43.9,43.39,43.72,6600160.0,42.7457,42.9119,42.4134,42.736,6600160.0
2018-02-01 09:30:00,43.04,43.62,42.95,43.44,4474012.0,42.0713,42.6382,41.9833,42.4623,4474012.0
2018-02-01 10:00:00,43.44,44.09,43.4,43.73,5797446.0,42.4623,43.0976,42.4232,42.7457,5797446.0
2018-02-01 11:00:00,43.74,43.83,43.25,43.35,3675205.0,42.7555,42.8435,42.2766,42.3743,3675205.0
2018-02-01 12:00:00,43.35,43.39,42.96,42.99,3075557.0,42.3743,42.4134,41.9931,42.0224,3075557.0
2018-02-01 13:00:00,42.99,43.3,42.65,42.78,3846957.0,42.0224,42.3254,41.6901,41.8171,3846957.0
2018-02-01 14:00:00,42.77,42.87,42.52,42.64,3394278.0,41.8074,41.9051,41.563,41.6803,3394278.0
2018-02-01 15:00:00,42.63,42.67,42.1,42.48,7088509.0,41.6705,41.7096,41.1524,41.5239,7088509.0
2018-02-02 09:30:00,41.99,42.21,41.12,41.18,6815522.0,41.0449,41.26,40.1945,40.2531,6815522.0
2018-02-02 10:00:00,41.18,41.7,40.61,41.61,8849375.0,40.2531,40.7614,39.696,40.6735,8849375.0
2018-02-02 11:00:00,41.61,41.66,41.17,41.36,3664008.0,40.6735,40.7223,40.2434,40.4291,3664008.0
2018-02-02 12:00:00,41.36,41.87,41.27,41.64,3454887.0,40.4291,40.9276,40.3411,40.7028,3454887.0
2018-02-02 13:00:00,41.65,41.72,41.38,41.42,2716405.0,40.7126,40.781,40.4486,40.4877,2716405.0
2018-02-02 14:00:00,41.42,41.44,40.97,41.1,3805707.0,40.4877,40.5073,40.0479,40.1749,3805707.0
2018-02-02 15:00:00,41.1,41.13,40.78,40.81,6757136.0,40.1749,40.2043,39.8621,39.8915,6757136.0
2018-02-05 09:30:00,40.16,40.73,39.69,40.29,6687775.0,39.2561,39.8133,38.7967,39.3832,6687775.0
2018-02-05 10:00:00,40.28,41.53,40.2,41.13,7636776.0,39.3734,40.5953,39.2952,40.2043,7636776.0
2018-02-05 11:00:00,41.13,41.21,40.73,41.03,3446525.0,40.2043,40.2825,39.8133,40.1065,3446525.0
2018-02-05 12:00:00,41.02,41.06,40.64,40.87,2893457.0,40.0967,40.1358,39.7253,39.9501,2893457.0
2018-02-05 13:00:00,40.87,41.12,40.46,41.08,3314821.0,39.9501,40.1945,39.5493,40.1554,3314821.0
2018-02-05 14:00:00,41.08,41.11,40.05,40.09,3879785.0,40.1554,40.1847,39.1486,39.1877,3879785.0
2018-02-05 15:00:00,40.09,40.52,39.01,39.4,10874644.0,39.1877,39.608,38.132,38.5132,10874644.0
2018-02-06 09:30:00,40.58,42.76,40.55,42.07,11483078.0,39.6666,41.7976,39.6373,41.1231,11483078.0
2018-02-06 10:00:00,42.05,42.31,40.86,41.29,11498978.0,41.1036,41.3577,39.9403,40.3607,11498978.0
2018-02-06 11:00:00,41.31,42.23,41.11,41.96,6148945.0,40.3802,41.2795,40.1847,41.0156,6148945.0
2018-02-06 12:00:00,41.97,42.85,41.97,42.53,6861835.0,41.0254,41.8856,41.0254,41.5728,6861835.0
2018-02-06 13:00:00,42.53,42.78,42.2,42.34,4532700.0,41.5728,41.8171,41.2502,41.387,4532700.0
2018-02-06 14:00:00,42.34,43.38,42.32,43.35,7412964.0,41.387,42.4036,41.3675,42.3743,7412964.0
2018-02-06 15:00:00,43.36,43.9,43.3,43.88,11502977.0,42.3841,42.9119,42.3254,42.8924,11502977.0
2018-02-07 09:30:00,43.26,43.56,42.75,42.76,8447669.0,42.2863,42.5796,41.7878,41.7976,8447669.0
2018-02-07 10:00:00,42.75,43.08,42.48,42.71,9002322.0,41.7878,42.1104,41.5239,41.7487,9002322.0
2018-02-07 11:00:00,42.72,43.08,42.58,42.75,5446796.0,41.7585,42.1104,41.6216,41.7878,5446796.0
2018-02-07 12:00:00,42.75,42.76,42.13,42.14,5379033.0,41.7878,41.7976,41.1818,41.1915,5379033.0
2018-02-07 13:00:00,42.14,42.6,41.74,42.52,6678868.0,41.1915,41.6412,40.8005,41.563,6678868.0
2018-02-07 14:00:00,42.53,42.61,42.02,42.24,3656137.0,41.5728,41.651,41.0742,41.2893,3656137.0
2018-02-07 15:00:00,42.24,42.57,42.0,42.01,5696741.0,41.2893,41.6119,41.0547,41.0645,5696741.0
2018-02-08 09:30:00,42.52,43.03,42.03,42.46,5661109.0,41.563,42.0615,41.084,41.5043,5661109.0
2018-02-08 10:00:00,42.46,42.78,41.06,41.36,7877193.0,41.5043,41.8171,40.1358,40.4291,7877193.0
2018-02-08 11:00:00,41.35,41.79,40.85,41.19,6384701.0,40.4193,40.8494,39.9306,40.2629,6384701.0
2018-02-08 12:00:00,41.19,41.42,40.36,40.54,5841356.0,40.2629,40.4877,39.4516,39.6275,5841356.0
2018-02-08 13:00:00,40.54,41.41,40.36,41.2,6135607.0,39.6275,40.478,39.4516,40.2727,6135607.0
2018-02-08 14:00:00,41.2,41.38,40.39,40.55,4620954.0,40.2727,40.4486,39.4809,39.6373,4620954.0
2018-02-08 15:00:00,40.55,40.74,40.0,40.0,9470630.0,39.6373,39.823,39.0997,39.0997,9470630.0
2018-02-09 09:30:00,41.05,41.19,39.73,40.87,7369658.0,40.1261,40.2629,38.8358,39.9501,7369658.0
2018-02-09 10:00:00,40.87,40.99,39.09,39.33,9881997.0,39.9501,40.0674,38.2102,38.4448,9881997.0
2018-02-09 11:00:00,39.34,39.83,38.74,38.94,6022914.0,38.4546,38.9335,37.8681,38.0636,6022914.0
2018-02-09 12:00:00,38.93,39.07,37.52,38.8,10792943.0,38.0538,38.1906,36.6755,37.9267,10792943.0
2018-02-09 13:00:00,38.79,39.43,38.17,39.15,6335985.0,37.9169,38.5425,37.3109,38.2688,6335985.0
2018-02-09 14:00:00,39.14,40.39,39.13,40.05,9360469.0,38.2591,39.4809,38.2493,39.1486,9360469.0
2018-02-09 15:00:00,40.04,40.61,39.53,40.37,9865997.0,39.1388,39.696,38.6403,39.4614,9865997.0
2018-02-12 09:30:00,41.01,41.62,40.88,41.23,7276619.0,40.087,40.6832,39.9599,40.302,7276619.0
2018-02-12 10:00:00,41.22,41.6,40.91,41.54,7230467.0,40.2922,40.6637,39.9892,40.605,7230467.0
2018-02-12 11:00:00,41.54,41.94,41.43,41.89,6096537.0,40.605,40.996,40.4975,40.9472,6096537.0
2018-02-12 12:00:00,41.89,42.02,41.65,41.9,3536020.0,40.9472,41.0742,40.7126,40.9569,3536020.0
2018-02-12 13:00:00,41.91,42.15,41.7,42.05,2646541.0,40.9667,41.2013,40.7614,41.1036,2646541.0
2018-02-12 14:00:00,42.05,42.41,41.87,42.4,5339639.0,41.1036,41.4555,40.9276,41.4457,5339639.0
2018-02-12 15:00:00,42.41,42.68,41.98,42.17,8396515.0,41.4555,41.7194,41.0351,41.2209,8396515.0
2018-02-13 09:30:00,42.05,42.74,41.98,42.26,5785649.0,41.1036,41.778,41.0351,41.3088,5785649.0
2018-02-13 10:00:00,42.25,42.68,42.06,42.6,5109176.0,41.2991,41.7194,41.1133,41.6412,5109176.0
2018-02-13 11:00:00,42.61,42.71,42.42,42.64,3087215.0,41.651,41.7487,41.4652,41.6803,3087215.0
2018-02-13 12:00:00,42.64,42.8,42.53,42.63,2360241.0,41.6803,41.8367,41.5728,41.6705,2360241.0
2018-02-13 13:00:00,42.64,42.92,42.57,42.83,2959761.0,41.6803,41.954,41.6119,41.866,2959761.0
2018-02-13 14:00:00,42.83,42.9,42.57,42.68,2673131.0,41.866,41.9344,41.6119,41.7194,2673131.0
2018-02-13 15:00:00,42.67,42.69,42.45,42.62,4056094.0,41.7096,41.7292,41.4946,41.6607,4056094.0
2018-02-14 09:30:00,41.93,42.63,41.93,42.47,4552253.0,40.9863,41.6705,40.9863,41.5141,4552253.0
2018-02-14 10:00:00,42.48,43.25,42.2,43.03,6322316.0,41.5239,42.2766,41.2502,42.0615,6322316.0
2018-02-14 11:00:00,43.03,43.35,42.81,43.09,4425894.0,42.0615,42.3743,41.8465,42.1202,4425894.0
2018-02-14 12:00:00,43.09,43.24,42.94,43.22,3357688.0,42.1202,42.2668,41.9735,42.2472,3357688.0
2018-02-14 13:00:00,43.23,43.58,43.18,43.56,4132904.0,42.257,42.5991,42.2081,42.5796,4132904.0
2018-02-14 14:00:00,43.55,43.63,43.3,43.46,4064654.0,42.5698,42.648,42.3254,42.4818,4064654.0
2018-02-14 15:00:00,43.46,43.62,43.32,43.43,5577960.0,42.4818,42.6382,42.345,42.4525,5577960.0
2018-02-15 09:30:00,43.74,43.92,43.15,43.58,6033280.0,42.7555,42.9315,42.1788,42.5991,6033280.0
2018-02-15 10:00:00,43.59,43.63,42.43,42.45,6833172.0,42.6089,42.648,41.475,41.4946,6833172.0
2018-02-15 11:00:00,42.46,43.14,42.26,43.06,4909734.0,41.5043,42.169,41.3088,42.0908,4909734.0
2018-02-15 12:00:00,43.05,43.4,43.03,43.19,2953402.0,42.0811,42.4232,42.0615,42.2179,2953402.0
2018-02-15 13:00:00,43.2,43.42,42.82,42.92,4045146.0,42.2277,42.4427,41.8562,41.954,4045146.0
2018-02-15 14:00:00,42.91,43.31,42.86,43.27,2528478.0,41.9442,42.3352,41.8953,42.2961,2528478.0
2018-02-15 15:00:00,43.27,43.5,43.24,43.5,4465459.0,42.2961,42.5209,42.2668,42.5209,4465459.0
2018-02-16 09:30:00,43.29,43.99,43.13,43.73,5258516.0,42.3157,42.9999,42.1593,42.7457,5258516.0
2018-02-16 10:00:00,43.73,44.54,43.45,44.28,8702932.0,42.7457,43.5375,42.4721,43.2834,8702932.0
2018-02-16 11:00:00,44.28,45.11,44.22,44.93,8638137.0,43.2834,44.0947,43.2247,43.9187,8638137.0
2018-02-16 12:00:00,44.93,45.0,44.56,44.68,4815210.0,43.9187,43.9872,43.5571,43.6744,4815210.0
2018-02-16 13:00:00,44.69,44.8,44.35,44.61,5241565.0,43.6841,43.7917,43.3518,43.6059,5241565.0
2018-02-16 14:00:00,44.61,44.73,44.16,44.51,4300012.0,43.6059,43.7232,43.1661,43.5082,4300012.0
2018-02-16 15:00:00,44.51,44.71,44.19,44.21,6587114.0,43.5082,43.7037,43.1954,43.2149,6587114.0
2018-02-20 09:30:00,44.02,45.05,43.9,44.78,6123295.0,43.0292,44.036,42.9119,43.7721,6123295.0
2018-02-20 10:00:00,44.77,45.2,44.59,44.71,6821366.0,43.7623,44.1827,43.5864,43.7037,6821366.0
2018-02-20 11:00:00,44.72,45.2,44.72,45.16,4778422.0,43.7135,44.1827,43.7135,44.1436,4778422.0
2018-02-20 12:00:00,45.17,45.27,45.01,45.06,3212134.0,44.1533,44.2511,43.9969,44.0458,3212134.0
2018-02-20 13:00:00,45.07,45.16,44.83,45.13,2818360.0,44.0556,44.1436,43.821,44.1142,2818360.0
2018-02-20 14:00:00,45.13,45.16,44.8,44.84,3261015.0,44.1142,44.1436,43.7917,43.8308,3261015.0
2018-02-20 15:00:00,44.83,44.98,44.47,44.89,5879775.0,43.821,43.9676,43.4691,43.8796,5879775.0
2018-02-21 09:30:00,45.37,45.47,44.87,45.02,4822761.0,44.3488,44.4466,43.8601,44.0067,4822761.0
2018-02-21 10:00:00,45.02,45.35,44.88,45.24,5257333.0,44.0067,44.3293,43.8699,44.2218,5257333.0
2018-02-21 11:00:00,45.24,45.38,45.1,45.22,3037623.0,44.2218,44.3586,44.0849,44.2022,3037623.0
2018-02-21 12:00:00,45.23,45.25,45.02,45.15,2561327.0,44.212,44.2315,44.0067,44.1338,2561327.0
2018-02-21 13:00:00,45.16,45.26,45.03,45.17,1825537.0,44.1436,44.2413,44.0165,44.1533,1825537.0
2018-02-21 14:00:00,45.17,45.55,45.14,45.25,4514210.0,44.1533,44.5248,44.124,44.2315,4514210.0
2018-02-21 15:00:00,45.26,45.27,44.52,44.54,6748112.0,44.2413,44.2511,43.518,43.5375,6748112.0
2018-02-22 09:30:00,44.67,44.8,44.08,44.24,4546353.0,43.6646,43.7917,43.0879,43.2443,4546353.0
2018-02-22 10:00:00,44.24,44.67,44.18,44.42,3473438.0,43.2443,43.6646,43.1856,43.4202,3473438.0
2018-02-22 11:00:00,44.44,44.83,44.42,44.7,2853243.0,43.4398,43.821,43.4202,43.6939,2853243.0
2018-02-22 12:00:00,44.71,44.83,44.36,44.41,2329866.0,43.7037,43.821,43.3616,43.4104,2329866.0
2018-02-22 13:00:00,44.41,44.55,44.11,44.35,2546158.0,43.4104,43.5473,43.1172,43.3518,2546158.0
2018-02-22 14:00:00,44.35,44.46,44.1,44.15,1920697.0,43.3518,43.4593,43.1074,43.1563,1920697.0
2018-02-22 15:00:00,44.14,44.35,44.04,44.22,3794918.0,43.1465,43.3518,43.0488,43.2247,3794918.0
2018-02-23 09:30:00,45.18,46.38,45.02,46.12,12395221.0,44.1631,45.3361,44.0067,45.082,12395221.0
2018-02-23 10:00:00,46.12,46.25,45.85,45.96,6772161.0,45.082,45.209,44.818,44.9256,6772161.0
2018-02-23 11:00:00,45.97,46.4,45.93,46.23,4561916.0,44.9353,45.3557,44.8962,45.1895,4561916.0
2018-02-23 12:00:00,46.23,46.66,46.16,46.62,5491576.0,45.1895,45.6098,45.1211,45.5707,5491576.0
2018-02-23 13:00:00,46.63,46.66,46.4,46.61,3436728.0,45.5805,45.6098,45.3557,45.5609,3436728.0
2018-02-23 14:00:00,46.61,46.75,46.4,46.67,3848963.0,45.5609,45.6978,45.3557,45.6196,3848963.0
2018-02-23 15:00:00,46.67,46.8,46.49,46.54,7487032.0,45.6196,45.7467,45.4436,45.4925,7487032.0
2018-02-26 09:30:00,46.98,47.48,46.7,47.35,7653289.0,45.9226,46.4113,45.6489,46.2843,7653289.0
2018-02-26 10:00:00,47.34,47.8,47.29,47.44,7644658.0,46.2745,46.7241,46.2256,46.3722,7644658.0
2018-02-26 11:00:00,47.43,47.74,47.36,47.72,3539052.0,46.3625,46.6655,46.294,46.6459,3539052.0
2018-02-26 12:00:00,47.72,48.18,47.71,48.15,5492406.0,46.6459,47.0956,46.6362,47.0663,5492406.0
2018-02-26 13:00:00,48.14,48.23,47.74,47.77,4492759.0,47.0565,47.1445,46.6655,46.6948,4492759.0
2018-02-26 14:00:00,47.77,48.05,47.75,47.92,3746846.0,46.6948,46.9685,46.6753,46.8414,3746846.0
2018-02-26 15:00:00,47.91,48.09,47.89,47.99,5242230.0,46.8317,47.0076,46.8121,46.9099,5242230.0
2018-02-27 09:30:00,47.66,47.96,47.42,47.59,6286622.0,46.5873,46.8805,46.3527,46.5189,6286622.0
2018-02-27 10:00:00,47.59,48.44,47.52,47.94,7549566.0,46.5189,47.3497,46.4504,46.861,7549566.0
2018-02-27 11:00:00,47.95,48.4,47.82,48.09,4958963.0,46.8708,47.3106,46.7437,47.0076,4958963.0
2018-02-27 12:00:00,48.08,48.68,48.07,48.66,4762855.0,46.9978,47.5843,46.9881,47.5648,4762855.0
2018-02-27 13:00:00,48.66,48.9,48.48,48.72,5064364.0,47.5648,47.7994,47.3888,47.6234,5064364.0
2018-02-27 14:00:00,48.71,48.99,48.65,48.74,4446781.0,47.6137,47.8874,47.555,47.643,4446781.0
2018-02-27 15:00:00,48.73,48.94,48.53,48.59,6635027.0,47.6332,47.8385,47.4377,47.4964,6635027.0
2018-02-28 09:30:00,48.8,49.19,48.35,48.88,6985109.0,47.7016,48.0829,47.2618,47.7798,6985109.0
2018-02-28 10:00:00,48.89,49.27,48.82,49.05,6117039.0,47.7896,48.1611,47.7212,47.946,6117039.0
2018-02-28 11:00:00,49.05,49.16,48.65,48.92,5222505.0,47.946,48.0535,47.555,47.8189,5222505.0
2018-02-28 12:00:00,48.93,49.41,48.88,49.3,4182865.0,47.8287,48.2979,47.7798,48.1904,4182865.0
2018-02-28 13:00:00,49.3,49.43,49.11,49.43,3022877.0,48.1904,48.3175,48.0047,48.3175,3022877.0
2018-02-28 14:00:00,49.43,49.46,49.14,49.23,3644313.0,48.3175,48.3468,48.034,48.122,3644313.0
2018-02-28 15:00:00,49.24,49.42,48.62,48.78,7779420.0,48.1317,48.3077,47.5257,47.6821,7779420.0
2018-03-01 09:30:00,48.72,48.85,47.11,47.37,9941761.0,47.6234,47.7505,46.0497,46.3038,9941761.0
2018-03-01 10:00:00,47.37,48.46,47.26,47.85,11438622.0,46.3038,47.3693,46.1963,46.773,11438622.0
2018-03-01 11:00:00,47.85,48.81,47.76,48.58,6438048.0,46.773,47.7114,46.685,47.4866,6438048.0
2018-03-01 12:00:00,48.58,48.8,48.1,48.66,5910274.0,47.4866,47.7016,47.0174,47.5648,5910274.0
2018-03-01 13:00:00,48.66,48.67,47.26,47.29,6660688.0,47.5648,47.5746,46.1963,46.2256,6660688.0
2018-03-01 14:00:00,47.29,47.78,46.77,47.55,8432813.0,46.2256,46.7046,45.7173,46.4798,8432813.0
2018-03-01 15:00:00,47.54,48.05,47.17,47.6,8179528.0,46.47,46.9685,46.1083,46.5286,8179528.0
2018-03-02 09:30:00,46.42,47.43,45.95,47.39,6534088.0,45.3752,46.3625,44.9158,46.3234,6534088.0
2018-03-02 10:00:00,47.4,48.09,47.3,47.81,7688447.0,46.3331,47.0076,46.2354,46.7339,7688447.0
2018-03-02 11:00:00,47.8,48.63,47.57,48.59,5655632.0,46.7241,47.5355,46.4993,47.4964,5655632.0
2018-03-02 12:00:00,48.6,49.25,48.41,49.18,7131056.0,47.5061,48.1415,47.3204,48.0731,7131056.0
2018-03-02 13:00:00,49.17,49.22,48.34,48.63,6865517.0,48.0633,48.1122,47.252,47.5355,6865517.0
2018-03-02 14:00:00,48.64,49.06,48.64,48.75,5394567.0,47.5452,47.9558,47.5452,47.6528,5394567.0
2018-03-02 15:00:00,48.73,49.22,48.61,49.1,8308028.0,47.6332,48.1122,47.5159,47.9949,8308028.0
2018-03-05 09:30:00,48.8,50.75,48.72,50.53,11399932.0,47.7016,49.6077,47.6234,49.3927,11399932.0
2018-03-05 10:00:00,50.53,51.45,50.23,51.31,13345093.0,49.3927,50.292,49.0995,50.1551,13345093.0
2018-03-05 11:00:00,51.32,51.72,51.02,51.67,8103130.0,50.1649,50.5559,49.8717,50.507,8103130.0
2018-03-05 12:00:00,51.68,51.88,51.2,51.86,6414663.0,50.5168,50.7123,50.0476,50.6928,6414663.0
2018-03-05 13:00:00,51.87,52.22,51.71,51.88,6981951.0,50.7025,51.0447,50.5461,50.7123,6981951.0
2018-03-05 14:00:00,51.88,52.22,51.56,52.17,5413825.0,50.7123,51.0447,50.3995,50.9958,5413825.0
2018-03-05 15:00:00,52.16,52.36,51.9,52.04,9252538.0,50.986,51.1815,50.7319,50.8687,9252538.0
2018-03-06 09:30:00,53.34,54.17,53.21,54.05,15222553.0,52.1395,52.9508,52.0124,52.8335,15222553.0
2018-03-06 10:00:00,54.06,54.64,53.75,53.9,15292988.0,52.8432,53.4102,52.5402,52.6868,15292988.0
2018-03-06 11:00:00,53.91,54.2,53.47,54.17,9220823.0,52.6966,52.9801,52.2665,52.9508,9220823.0
2018-03-06 12:00:00,54.18,54.44,53.97,54.29,5715859.0,52.9605,53.2147,52.7553,53.0681,5715859.0
2018-03-06 13:00:00,54.29,54.6,53.9,54.1,5957337.0,53.0681,53.3711,52.6868,52.8823,5957337.0
2018-03-06 14:00:00,54.11,54.21,53.86,54.03,4846579.0,52.8921,52.9899,52.6477,52.8139,4846579.0
2018-03-06 15:00:00,54.02,54.02,53.52,53.76,8279287.0,52.8041,52.8041,52.3154,52.55,8279287.0
2018-03-07 09:30:00,53.34,55.0,53.13,54.35,15003577.0,52.1395,53.7621,51.9342,53.1267,15003577.0
2018-03-07 10:00:00,54.34,54.75,53.94,54.36,11020851.0,53.1169,53.5177,52.7259,53.1365,11020851.0
2018-03-07 11:00:00,54.35,54.37,53.52,53.55,6935395.0,53.1267,53.1463,52.3154,52.3447,6935395.0
2018-03-07 12:00:00,53.55,53.95,53.12,53.89,6608693.0,52.3447,52.7357,51.9244,52.6771,6608693.0
2018-03-07 13:00:00,53.89,54.36,53.5,54.23,5279817.0,52.6771,53.1365,52.2959,53.0094,5279817.0
2018-03-07 14:00:00,54.23,54.34,53.83,53.95,4249431.0,53.0094,53.1169,52.6184,52.7357,4249431.0
2018-03-07 15:00:00,53.95,54.24,53.81,53.97,6051217.0,52.7357,53.0192,52.5989,52.7553,6051217.0
2018-03-08 09:30:00,54.59,54.93,54.32,54.46,7532079.0,53.3613,53.6937,53.0974,53.2342,7532079.0
2018-03-08 10:00:00,54.47,55.0,54.3,54.95,10110193.0,53.244,53.7621,53.0778,53.7132,10110193.0
2018-03-08 11:00:00,54.95,55.47,54.87,55.3,8452049.0,53.7132,54.2215,53.635,54.0553,8452049.0
2018-03-08 12:00:00,55.3,55.35,54.85,55.27,5087596.0,54.0553,54.1042,53.6155,54.026,5087596.0
2018-03-08 13:00:00,55.27,55.29,54.71,54.85,5010256.0,54.026,54.0456,53.4786,53.6155,5010256.0
2018-03-08 14:00:00,54.86,55.28,54.64,55.11,3990076.0,53.6252,54.0358,53.4102,53.8696,3990076.0
2018-03-08 15:00:00,55.11,55.26,54.95,55.23,6593628.0,53.8696,54.0162,53.7132,53.9869,6593628.0
2018-03-09 09:30:00,55.75,55.83,55.21,55.3,9373070.0,54.4952,54.5734,53.9674,54.0553,9373070.0
2018-03-09 10:00:00,55.3,55.51,54.8,54.88,10299618.0,54.0553,54.2606,53.5666,53.6448,10299618.0
2018-03-09 11:00:00,54.88,55.0,53.62,54.28,12517461.0,53.6448,53.7621,52.4132,53.0583,12517461.0
2018-03-09 12:00:00,54.28,54.53,53.85,54.13,7844541.0,53.0583,53.3027,52.638,52.9117,7844541.0
2018-03-09 13:00:00,54.13,54.48,53.81,54.48,5313455.0,52.9117,53.2538,52.5989,53.2538,5313455.0
2018-03-09 14:00:00,54.48,54.69,54.07,54.26,5316555.0,53.2538,53.4591,52.853,53.0387,5316555.0
2018-03-09 15:00:00,54.26,54.61,54.13,54.58,7007660.0,53.0387,53.3809,52.9117,53.3515,7007660.0
2018-03-12 09:30:00,56.47,57.95,56.35,57.89,17589148.0,55.199,56.6457,55.0817,56.587,17589148.0
2018-03-12 10:00:00,57.88,59.16,57.87,59.04,23252012.0,56.5773,57.8285,56.5675,57.7112,23252012.0
2018-03-12 11:00:00,59.04,59.95,58.66,59.83,17455691.0,57.7112,58.6007,57.3397,58.4834,17455691.0
2018-03-12 12:00:00,59.83,60.78,59.76,60.67,16404612.0,58.4834,59.412,58.415,59.3045,16404612.0
2018-03-12 13:00:00,60.66,61.17,59.76,59.8,16908649.0,59.2947,59.7932,58.415,58.4541,16908649.0
2018-03-12 14:00:00,59.8,60.54,59.27,59.78,19731670.0,58.4541,59.1774,57.936,58.4345,19731670.0
2018-03-12 15:00:00,59.78,60.19,59.21,59.36,16242549.0,58.4345,58.8353,57.8773,58.024,16242549.0
2018-03-13 09:30:00,62.17,63.42,61.95,62.73,24711020.0,60.7707,61.9926,60.5557,61.3181,24711020.0
2018-03-13 10:00:00,62.74,62.94,60.51,60.81,25368600.0,61.3279,61.5234,59.1481,59.4413,25368600.0
2018-03-13 11:00:00,60.8,61.36,59.48,60.96,21827210.0,59.4315,59.9789,58.1413,59.5879,21827210.0
2018-03-13 12:00:00,60.98,61.49,59.87,61.39,14069352.0,59.6075,60.106,58.5225,60.0083,14069352.0
2018-03-13 13:00:00,61.39,61.66,60.93,61.06,9029588.0,60.0083,60.2722,59.5586,59.6857,9029588.0
2018-03-13 14:00:00,61.06,61.19,59.06,59.53,15339632.0,59.6857,59.8128,57.7307,58.1901,15339632.0
2018-03-13 15:00:00,59.53,59.68,58.52,59.43,19624605.0,58.1901,58.3368,57.2029,58.0924,19624605.0
2018-03-14 09:30:00,59.46,59.5,57.56,58.27,15817137.0,58.1217,58.1608,56.2645,56.9585,15817137.0
2018-03-14 10:00:00,58.28,59.89,58.27,59.74,17212533.0,56.9683,58.542,56.9585,58.3954,17212533.0
2018-03-14 11:00:00,59.74,59.82,58.47,58.89,11613532.0,58.3954,58.4736,57.154,57.5645,11613532.0
2018-03-14 12:00:00,58.89,59.57,58.69,59.45,6671853.0,57.5645,58.2292,57.369,58.1119,6671853.0
2018-03-14 13:00:00,59.45,60.06,59.07,59.73,7951840.0,58.1119,58.7082,57.7405,58.3856,7951840.0
2018-03-14 14:00:00,59.74,60.0,59.38,59.57,6970155.0,58.3954,58.6496,58.0435,58.2292,6970155.0
2018-03-14 15:00:00,59.56,59.84,59.19,59.77,7651820.0,58.2195,58.4932,57.8578,58.4247,7651820.0
2018-03-15 09:30:00,59.84,60.15,58.57,59.07,9492032.0,58.4932,58.7962,57.2517,57.7405,9492032.0
2018-03-15 10:00:00,59.07,59.45,58.78,58.97,9085818.0,57.7405,58.1119,57.457,57.6427,9085818.0
2018-03-15 11:00:00,58.98,59.38,58.84,59.05,6260908.0,57.6525,58.0435,57.5157,57.7209,6260908.0
2018-03-15 12:00:00,59.05,59.06,58.47,58.84,5651649.0,57.7209,57.7307,57.154,57.5157,5651649.0
2018-03-15 13:00:00,58.83,59.0,58.31,58.31,4348112.0,57.5059,57.6721,56.9976,56.9976,4348112.0
2018-03-15 14:00:00,58.32,58.79,58.23,58.77,4566829.0,57.0074,57.4668,56.9194,57.4472,4566829.0
2018-03-15 15:00:00,58.77,58.99,58.65,58.82,5513663.0,57.4472,57.6623,57.3299,57.4961,5513663.0
2018-03-16 09:30:00,60.0,60.21,59.21,59.57,11457652.0,58.6496,58.8548,57.8773,58.2292,11457652.0
2018-03-16 10:00:00,59.57,60.29,59.46,59.89,13350704.0,58.2292,58.933,58.1217,58.542,13350704.0
2018-03-16 11:00:00,59.88,60.08,59.55,59.6,6705898.0,58.5323,58.7278,58.2097,58.2586,6705898.0
2018-03-16 12:00:00,59.59,60.2,59.56,60.12,6441857.0,58.2488,58.8451,58.2195,58.7669,6441857.0
2018-03-16 13:00:00,60.11,60.11,59.75,60.04,4277816.0,58.7571,58.7571,58.4052,58.6887,4277816.0
2018-03-16 14:00:00,60.04,60.52,59.93,60.5,6618033.0,58.6887,59.1578,58.5811,59.1383,6618033.0
2018-03-16 15:00:00,60.5,60.69,60.38,60.58,10438658.0,59.1383,59.324,59.021,59.2165,10438658.0
2018-03-19 09:30:00,60.36,60.99,59.6,60.78,11248277.0,59.0015,59.6173,58.2586,59.412,11248277.0
2018-03-19 10:00:00,60.78,60.87,59.56,59.77,11161661.0,59.412,59.5,58.2195,58.4247,11161661.0
2018-03-19 11:00:00,59.76,59.93,58.8,58.93,10414671.0,58.415,58.5811,57.4766,57.6036,10414671.0
2018-03-19 12:00:00,58.92,59.42,58.81,59.12,6818090.0,57.5939,58.0826,57.4863,57.7894,6818090.0
2018-03-19 13:00:00,59.11,59.65,58.75,59.61,6653137.0,57.7796,58.3074,57.4277,58.2683,6653137.0
2018-03-19 14:00:00,59.6,59.81,59.22,59.4,6674635.0,58.2586,58.4638,57.8871,58.0631,6674635.0
2018-03-19 15:00:00,59.39,60.2,59.27,60.14,10236243.0,58.0533,58.8451,57.936,58.7864,10236243.0
2018-03-20 09:30:00,60.1,60.74,59.8,60.38,9375090.0,58.7473,59.3729,58.4541,59.021,9375090.0
2018-03-20 10:00:00,60.37,60.97,60.36,60.7,9188126.0,59.0112,59.5977,59.0015,59.3338,9188126.0
2018-03-20 11:00:00,60.71,60.81,60.39,60.62,6327353.0,59.3436,59.4413,59.0308,59.2556,6327353.0
2018-03-20 12:00:00,60.63,61.25,60.5,61.1,5909438.0,59.2654,59.8714,59.1383,59.7248,5909438.0
2018-03-20 13:00:00,61.09,61.2,60.85,60.96,4672332.0,59.715,59.8225,59.4804,59.5879,4672332.0
2018-03-20 14:00:00,60.96,61.07,60.87,60.97,4164687.0,59.5879,59.6955,59.5,59.5977,4164687.0
2018-03-20 15:00:00,60.96,61.25,60.96,61.15,6807807.0,59.5879,59.8714,59.5879,59.7737,6807807.0
2018-03-21 09:30:00,61.28,61.72,60.87,61.27,7927534.0,59.9007,60.3308,59.5,59.891,7927534.0
2018-03-21 10:00:00,61.26,61.54,60.87,60.92,7678949.0,59.8812,60.1549,59.5,59.5488,7678949.0
2018-03-21 11:00:00,60.91,61.09,60.68,60.98,5599864.0,59.5391,59.715,59.3142,59.6075,5599864.0
2018-03-21 12:00:00,60.98,61.3,60.86,61.25,4050634.0,59.6075,59.9203,59.4902,59.8714,4050634.0
2018-03-21 13:00:00,61.25,61.27,60.89,61.15,3921554.0,59.8714,59.891,59.5195,59.7737,3921554.0
2018-03-21 14:00:00,61.16,61.52,60.6,61.02,9194231.0,59.7834,60.1353,59.236,59.6466,9194231.0
2018-03-21 15:00:00,61.0,61.3,60.91,61.05,7739772.0,59.627,59.9203,59.5391,59.6759,7739772.0
2018-03-22 09:30:00,60.07,60.3,59.4,59.83,9767184.0,58.718,58.9428,58.0631,58.4834,9767184.0
2018-03-22 10:00:00,59.83,59.94,59.04,59.19,9979976.0,58.4834,58.5909,57.7112,57.8578,9979976.0
2018-03-22 11:00:00,59.19,59.54,58.11,59.14,11771193.0,57.8578,58.1999,56.8021,57.8089,11771193.0
2018-03-22 12:00:00,59.14,59.44,58.8,59.09,7539401.0,57.8089,58.1022,57.4766,57.76,7539401.0
2018-03-22 13:00:00,59.08,59.72,58.75,59.51,6410878.0,57.7503,58.3759,57.4277,58.1706,6410878.0
2018-03-22 14:00:00,59.51,59.8,59.2,59.5,5003316.0,58.1706,58.4541,57.8676,58.1608,5003316.0
2018-03-22 15:00:00,59.49,59.65,58.88,58.95,10943351.0,58.151,58.3074,57.5548,57.6232,10943351.0
2018-03-23 09:30:00,57.68,58.8,53.68,55.49,28052091.0,56.3818,57.4766,52.4718,54.2411,28052091.0
2018-03-23 10:00:00,55.49,57.36,54.82,57.15,19601303.0,54.2411,56.069,53.5861,55.8637,19601303.0
2018-03-23 11:00:00,57.16,57.35,54.6,54.62,16146596.0,55.8735,56.0592,53.3711,53.3906,16146596.0
2018-03-23 12:00:00,54.62,55.54,54.15,54.35,9897342.0,53.3906,54.2899,52.9312,53.1267,9897342.0
2018-03-23 13:00:00,54.34,55.7,54.1,55.39,10087175.0,53.1169,54.4463,52.8823,54.1433,10087175.0
2018-03-23 14:00:00,55.37,55.59,54.04,54.14,8967164.0,54.1238,54.3388,52.8237,52.9214,8967164.0
2018-03-23 15:00:00,54.14,54.84,53.99,54.22,12702978.0,52.9214,53.6057,52.7748,52.9996,12702978.0
2018-03-26 09:30:00,56.26,56.71,54.82,55.09,13409076.0,54.9937,55.4336,53.5861,53.8501,13409076.0
2018-03-26 10:00:00,55.07,55.48,54.21,54.57,10562646.0,53.8305,54.2313,52.9899,53.3418,10562646.0
2018-03-26 11:00:00,54.58,54.63,52.72,53.92,11572173.0,53.3515,53.4004,51.5334,52.7064,11572173.0
2018-03-26 12:00:00,53.92,54.04,53.48,53.7,5541768.0,52.7064,52.8237,52.2763,52.4914,5541768.0
2018-03-26 13:00:00,53.7,54.28,53.69,54.07,5549543.0,52.4914,53.0583,52.4816,52.853,5549543.0
2018-03-26 14:00:00,54.07,54.79,53.97,54.47,6488635.0,52.853,53.5568,52.7553,53.244,6488635.0
2018-03-26 15:00:00,54.47,55.57,54.46,55.56,9332702.0,53.244,54.3193,53.2342,54.3095,9332702.0
2018-03-27 09:30:00,55.06,55.25,54.14,54.87,8979520.0,53.8207,54.0065,52.9214,53.635,8979520.0
2018-03-27 10:00:00,54.86,55.1,54.38,54.86,7808408.0,53.6252,53.8598,53.156,53.6252,7808408.0
2018-03-27 11:00:00,54.86,55.43,54.69,55.32,6797991.0,53.6252,54.1824,53.4591,54.0749,6797991.0
2018-03-27 12:00:00,55.32,55.47,54.28,54.74,5967077.0,54.0749,54.2215,53.0583,53.5079,5967077.0
2018-03-27 13:00:00,54.73,54.9,54.05,54.3,4686843.0,53.4982,53.6643,52.8335,53.0778,4686843.0
2018-03-27 14:00:00,54.3,54.3,52.67,52.75,10242351.0,53.0778,53.0778,51.4845,51.5627,10242351.0
2018-03-27 15:00:00,52.74,52.86,51.68,52.41,17651433.0,51.553,51.6703,50.5168,51.2304,17651433.0
2018-03-28 09:30:00,51.92,53.1,50.7,52.62,11915039.0,50.7514,51.9049,49.5589,51.4357,11915039.0
2018-03-28 10:00:00,52.62,53.35,51.59,52.18,12173351.0,51.4357,52.1492,50.4288,51.0056,12173351.0
2018-03-28 11:00:00,52.19,52.67,51.82,52.33,7752846.0,51.0153,51.4845,50.6537,51.1522,7752846.0
2018-03-28 12:00:00,52.32,53.0,51.86,51.91,7684233.0,51.1424,51.8071,50.6928,50.7416,7684233.0
2018-03-28 13:00:00,51.91,52.34,51.55,52.04,5652064.0,50.7416,51.162,50.3897,50.8687,5652064.0
2018-03-28 14:00:00,52.05,52.24,51.71,51.81,4604573.0,50.8785,51.0642,50.5461,50.6439,4604573.0
2018-03-28 15:00:00,51.82,51.94,51.26,51.5,8238644.0,50.6537,50.771,50.1063,50.3409,8238644.0
2018-03-29 09:30:00,52.16,52.47,51.14,51.37,7387645.0,50.986,51.289,49.989,50.2138,7387645.0
2018-03-29 10:00:00,51.4,52.03,51.23,52.01,8716526.0,50.2431,50.8589,50.0769,50.8394,8716526.0
2018-03-29 11:00:00,52.01,52.13,51.33,51.42,7123463.0,50.8394,50.9567,50.1747,50.2627,7123463.0
2018-03-29 12:00:00,51.43,51.85,51.16,51.8,5445813.0,50.2724,50.683,50.0085,50.6341,5445813.0
2018-03-29 13:00:00,51.81,51.86,51.38,51.58,5026200.0,50.6439,50.6928,50.2236,50.4191,5026200.0
2018-03-29 14:00:00,51.58,52.26,51.49,52.18,5897758.0,50.4191,51.0838,50.3311,51.0056,5897758.0
2018-03-29 15:00:00,52.18,52.68,52.05,52.11,10453255.0,51.0056,51.4943,50.8785,50.9371,10453255.0
2018-04-02 09:30:00,51.5,51.72,50.8,51.21,7416654.0,50.3409,50.5559,49.6566,50.0574,7416654.0
2018-04-02 10:00:00,51.19,51.19,50.23,50.29,9418434.0,50.0378,50.0378,49.0995,49.1581,9418434.0
2018-04-02 11:00:00,50.29,50.41,49.82,50.26,9215210.0,49.1581,49.2754,48.6987,49.1288,9215210.0
2018-04-02 12:00:00,50.25,50.97,50.09,50.7,5751965.0,49.119,49.8228,48.9626,49.5589,5751965.0
2018-04-02 13:00:00,50.68,50.8,49.76,49.94,6652096.0,49.5393,49.6566,48.64,48.816,6652096.0
2018-04-02 14:00:00,49.93,50.3,49.56,50.28,7205209.0,48.8062,49.1679,48.4445,49.1483,7205209.0
2018-04-02 15:00:00,50.27,50.52,49.86,50.06,8714780.0,49.1386,49.3829,48.7378,48.9333,8714780.0
2018-04-03 09:30:00,50.8,51.78,50.78,51.16,8843396.0,49.6566,50.6146,49.6371,50.0085,8843396.0
2018-04-03 10:00:00,51.16,51.18,50.32,50.94,8803871.0,50.0085,50.0281,49.1874,49.7935,8803871.0
2018-04-03 11:00:00,50.95,51.48,50.75,50.75,6290434.0,49.8032,50.3213,49.6077,49.6077,6290434.0
2018-04-03 12:00:00,50.75,51.28,50.75,51.25,4615480.0,49.6077,50.1258,49.6077,50.0965,4615480.0
2018-04-03 13:00:00,51.26,51.74,51.16,51.43,5037868.0,50.1063,50.5755,50.0085,50.2724,5037868.0
2018-04-03 14:00:00,51.43,51.5,50.83,51.3,5146673.0,50.2724,50.3409,49.6859,50.1454,5146673.0
2018-04-03 15:00:00,51.29,51.67,51.23,51.56,7103983.0,50.1356,50.507,50.0769,50.3995,7103983.0
2018-04-04 09:30:00,49.66,50.73,49.26,50.6,7443951.0,48.5423,49.5882,48.1513,49.4611,7443951.0
2018-04-04 10:00:00,50.6,51.43,50.46,51.42,8173771.0,49.4611,50.2724,49.3243,50.2627,8173771.0
2018-04-04 11:00:00,51.42,52.23,51.0,52.05,8548409.0,50.2627,51.0544,49.8521,50.8785,8548409.0
2018-04-04 12:00:00,52.05,52.6,51.9,52.14,6573183.0,50.8785,51.4161,50.7319,50.9665,6573183.0
2018-04-04 13:00:00,52.15,52.21,51.68,51.89,5745320.0,50.9762,51.0349,50.5168,50.7221,5745320.0
2018-04-04 14:00:00,51.9,52.76,51.88,52.54,8003630.0,50.7319,51.5725,50.7123,51.3575,8003630.0
2018-04-04 15:00:00,52.53,53.5,52.35,53.39,9305100.0,51.3477,52.2959,51.1717,52.1883,9305100.0
2018-04-05 09:30:00,52.06,52.2,51.13,51.75,12975451.0,50.8883,51.0251,49.9792,50.5852,12975451.0
2018-04-05 10:00:00,51.76,51.86,50.12,50.5,17793218.0,50.595,50.6928,48.9919,49.3634,17793218.0
2018-04-05 11:00:00,50.5,50.88,50.21,50.38,8667199.0,49.3634,49.7348,49.0799,49.2461,8667199.0
2018-04-05 12:00:00,50.38,50.4,49.66,49.96,11487761.0,49.2461,49.2656,48.5423,48.8355,11487761.0
2018-04-05 13:00:00,49.96,50.13,49.19,49.66,10377087.0,48.8355,49.0017,48.0829,48.5423,10377087.0
2018-04-05 14:00:00,49.66,50.07,49.27,49.8,7908149.0,48.5423,48.9431,48.1611,48.6791,7908149.0
2018-04-05 15:00:00,49.8,49.98,49.55,49.83,9667450.0,48.6791,48.8551,48.4348,48.7085,9667450.0
2018-04-06 09:30:00,47.71,50.4,47.26,50.1,17003587.0,46.6362,49.2656,46.1963,48.9724,17003587.0
2018-04-06 10:00:00,50.1,50.48,49.39,49.5,15178525.0,48.9724,49.3438,48.2784,48.3859,15178525.0
2018-04-06 11:00:00,49.5,49.98,49.24,49.94,7574196.0,48.3859,48.8551,48.1317,48.816,7574196.0
2018-04-06 12:00:00,49.93,50.04,49.42,49.5,4610928.0,48.8062,48.9137,48.3077,48.3859,4610928.0
2018-04-06 13:00:00,49.49,49.55,48.6,48.67,6747520.0,48.3761,48.4348,47.5061,47.5746,6747520.0
2018-04-06 14:00:00,48.67,48.85,48.21,48.39,8206156.0,47.5746,47.7505,47.1249,47.3009,8206156.0
2018-04-06 15:00:00,48.39,48.81,48.27,48.46,9259133.0,47.3009,47.7114,47.1836,47.3693,9259133.0
2018-04-09 09:30:00,49.13,49.46,48.43,48.85,6963838.0,48.0242,48.3468,47.34,47.7505,6963838.0
2018-04-09 10:00:00,48.85,49.75,48.83,49.6,8700525.0,47.7505,48.6303,47.731,48.4836,8700525.0
2018-04-09 11:00:00,49.6,49.7,49.28,49.66,4705687.0,48.4836,48.5814,48.1708,48.5423,4705687.0
2018-04-09 12:00:00,49.66,49.83,49.35,49.41,4401278.0,48.5423,48.7085,48.2393,48.2979,4401278.0
2018-04-09 13:00:00,49.42,49.57,49.24,49.33,3132680.0,48.3077,48.4543,48.1317,48.2197,3132680.0
2018-04-09 14:00:00,49.33,49.36,48.53,48.77,5766968.0,48.2197,48.249,47.4377,47.6723,5766968.0
2018-04-09 15:00:00,48.77,48.77,47.92,47.94,9567473.0,47.6723,47.6723,46.8414,46.861,9567473.0
2018-04-10 09:30:00,49.24,49.84,48.63,48.93,8141294.0,48.1317,48.7182,47.5355,47.8287,8141294.0
2018-04-10 10:00:00,48.92,49.89,48.84,49.73,8570131.0,47.8189,48.7671,47.7407,48.6107,8570131.0
2018-04-10 11:00:00,49.73,49.83,49.39,49.66,5294932.0,48.6107,48.7085,48.2784,48.5423,5294932.0
2018-04-10 12:00:00,49.65,49.73,49.06,49.34,4966037.0,48.5325,48.6107,47.9558,48.2295,4966037.0
2018-04-10 13:00:00,49.34,50.05,49.25,50.03,4376789.0,48.2295,48.9235,48.1415,48.904,4376789.0
2018-04-10 14:00:00,50.03,50.43,49.96,50.42,5871919.0,48.904,49.2949,48.8355,49.2852,5871919.0
2018-04-10 15:00:00,50.41,50.75,50.28,50.48,8364709.0,49.2754,49.6077,49.1483,49.3438,8364709.0
2018-04-11 09:30:00,50.28,51.55,50.11,51.53,6650100.0,49.1483,50.3897,48.9822,50.3702,6650100.0
2018-04-11 10:00:00,51.53,51.8,51.1,51.16,8765470.0,50.3702,50.6341,49.9499,50.0085,8765470.0
2018-04-11 11:00:00,51.16,51.66,50.98,51.4,4807855.0,50.0085,50.4973,49.8326,50.2431,4807855.0
2018-04-11 12:00:00,51.4,51.61,50.94,51.03,3383257.0,50.2431,50.4484,49.7935,49.8814,3383257.0
2018-04-11 13:00:00,51.05,51.43,51.05,51.19,2674167.0,49.901,50.2724,49.901,50.0378,2674167.0
2018-04-11 14:00:00,51.19,51.25,50.72,50.9,3689669.0,50.0378,50.0965,49.5784,49.7544,3689669.0
2018-04-11 15:00:00,50.9,50.96,50.41,50.49,5544003.0,49.7544,49.813,49.2754,49.3536,5544003.0
2018-04-12 09:30:00,51.12,52.0,51.1,51.97,6916847.0,49.9694,50.8296,49.9499,50.8003,6916847.0
2018-04-12 10:00:00,51.97,52.51,51.91,52.33,7676290.0,50.8003,51.3281,50.7416,51.1522,7676290.0
2018-04-12 11:00:00,52.32,52.75,52.3,52.6,5868945.0,51.1424,51.5627,51.1229,51.4161,5868945.0
2018-04-12 12:00:00,52.59,52.92,52.51,52.78,4776485.0,51.4063,51.7289,51.3281,51.5921,4776485.0
2018-04-12 13:00:00,52.78,52.8,52.23,52.48,5123143.0,51.5921,51.6116,51.0544,51.2988,5123143.0
2018-04-12 14:00:00,52.48,52.67,52.33,52.62,3642660.0,51.2988,51.4845,51.1522,51.4357,3642660.0
2018-04-12 15:00:00,52.63,52.76,52.47,52.59,5391211.0,51.4454,51.5725,51.289,51.4063,5391211.0
2018-04-13 09:30:00,53.37,53.49,52.08,52.21,7937690.0,52.1688,52.2861,50.9078,51.0349,7937690.0
2018-04-13 10:00:00,52.21,52.43,51.58,52.19,9328690.0,51.0349,51.2499,50.4191,51.0153,9328690.0
2018-04-13 11:00:00,52.18,52.39,51.88,52.31,4799967.0,51.0056,51.2108,50.7123,51.1326,4799967.0
2018-04-13 12:00:00,52.31,52.51,52.23,52.41,3617151.0,51.1326,51.3281,51.0544,51.2304,3617151.0
2018-04-13 13:00:00,52.41,52.71,52.32,52.36,2947698.0,51.2304,51.5236,51.1424,51.1815,2947698.0
2018-04-13 14:00:00,52.36,52.65,52.18,52.22,3332139.0,51.1815,51.465,51.0056,51.0447,3332139.0
2018-04-13 15:00:00,52.22,52.29,51.79,52.22,6829184.0,51.0447,51.1131,50.6243,51.0447,6829184.0
2018-04-16 09:30:00,52.25,52.48,51.36,51.56,5605473.0,51.074,51.2988,50.204,50.3995,5605473.0
2018-04-16 10:00:00,51.57,52.06,51.51,51.7,5211899.0,50.4093,50.8883,50.3506,50.5364,5211899.0
2018-04-16 11:00:00,51.7,51.84,51.32,51.59,3461922.0,50.5364,50.6732,50.1649,50.4288,3461922.0
2018-04-16 12:00:00,51.6,52.17,51.59,52.05,3096061.0,50.4386,50.9958,50.4288,50.8785,3096061.0
2018-04-16 13:00:00,52.05,52.1,51.72,51.79,2545095.0,50.8785,50.9274,50.5559,50.6243,2545095.0
2018-04-16 14:00:00,51.8,51.9,51.58,51.7,2333020.0,50.6341,50.7319,50.4191,50.5364,2333020.0
2018-04-16 15:00:00,51.7,51.82,51.46,51.66,3606979.0,50.5364,50.6537,50.3018,50.4973,3606979.0
2018-04-17 09:30:00,51.85,52.7,51.74,52.46,6907846.0,50.683,51.5139,50.5755,51.2793,6907846.0
2018-04-17 10:00:00,52.46,52.66,51.84,51.87,6264167.0,51.2793,51.4748,50.6732,50.7025,6264167.0
2018-04-17 11:00:00,51.87,52.39,51.87,51.98,5041434.0,50.7025,51.2108,50.7025,50.8101,5041434.0
2018-04-17 12:00:00,51.99,52.22,51.98,52.11,2556184.0,50.8198,51.0447,50.8101,50.9371,2556184.0
2018-04-17 13:00:00,52.1,52.38,52.05,52.31,2415573.0,50.9274,51.2011,50.8785,51.1326,2415573.0
2018-04-17 14:00:00,52.31,52.44,52.1,52.4,2866604.0,51.1326,51.2597,50.9274,51.2206,2866604.0
2018-04-17 15:00:00,52.39,52.41,52.21,52.25,3967134.0,51.2108,51.2304,51.0349,51.074,3967134.0
2018-04-18 09:30:00,51.45,51.64,50.67,51.58,8302670.0,50.292,50.4777,49.5295,50.4191,8302670.0
2018-04-18 10:00:00,51.57,53.21,51.39,53.16,11985900.0,50.4093,52.0124,50.2333,51.9635,11985900.0
2018-04-18 11:00:00,53.16,53.52,52.96,53.35,8288002.0,51.9635,52.3154,51.768,52.1492,8288002.0
2018-04-18 12:00:00,53.36,53.91,53.34,53.69,6289064.0,52.159,52.6966,52.1395,52.4816,6289064.0
2018-04-18 13:00:00,53.69,53.89,53.54,53.75,3656368.0,52.4816,52.6771,52.335,52.5402,3656368.0
2018-04-18 14:00:00,53.75,54.16,53.67,54.03,5174027.0,52.5402,52.941,52.462,52.8139,5174027.0
2018-04-18 15:00:00,54.03,54.27,53.88,54.0,7193025.0,52.8139,53.0485,52.6673,52.7846,7193025.0
2018-04-19 09:30:00,52.87,54.1,52.7,53.35,8425824.0,51.68,52.8823,51.5139,52.1492,8425824.0
2018-04-19 10:00:00,53.35,53.35,51.64,51.79,13605027.0,52.1492,52.1492,50.4777,50.6243,13605027.0
2018-04-19 11:00:00,51.8,51.86,51.17,51.37,7664811.0,50.6341,50.6928,50.0183,50.2138,7664811.0
2018-04-19 12:00:00,51.37,51.86,51.21,51.6,4128395.0,50.2138,50.6928,50.0574,50.4386,4128395.0
2018-04-19 13:00:00,51.59,51.67,50.98,51.15,4632680.0,50.4288,50.507,49.8326,49.9987,4632680.0
2018-04-19 14:00:00,51.14,51.58,51.12,51.55,4280623.0,49.989,50.4191,49.9694,50.3897,4280623.0
2018-04-19 15:00:00,51.54,51.66,51.34,51.42,5491787.0,50.38,50.4973,50.1845,50.2627,5491787.0
2018-04-20 09:30:00,51.5,52.07,51.14,51.3,6133878.0,50.3409,50.898,49.989,50.1454,6133878.0
2018-04-20 10:00:00,51.3,51.8,50.99,51.48,6628712.0,50.1454,50.6341,49.8423,50.3213,6628712.0
2018-04-20 11:00:00,51.47,51.47,50.83,51.25,4865018.0,50.3115,50.3115,49.6859,50.0965,4865018.0
2018-04-20 12:00:00,51.26,51.37,50.83,50.99,2428532.0,50.1063,50.2138,49.6859,49.8423,2428532.0
2018-04-20 13:00:00,50.97,51.3,50.91,51.14,2409461.0,49.8228,50.1454,49.7641,49.989,2409461.0
2018-04-20 14:00:00,51.14,51.14,50.51,50.69,3542260.0,49.989,49.989,49.3731,49.5491,3542260.0
2018-04-20 15:00:00,50.69,50.71,50.15,50.62,7022807.0,49.5491,49.5686,49.0213,49.4807,7022807.0
2018-04-23 09:30:00,50.81,50.88,48.86,49.54,9126740.0,49.6664,49.7348,47.7603,48.425,9126740.0
2018-04-23 10:00:00,49.55,50.04,49.27,49.77,8178182.0,48.4348,48.9137,48.1611,48.6498,8178182.0
2018-04-23 11:00:00,49.77,50.04,49.51,49.63,3971494.0,48.6498,48.9137,48.3957,48.513,3971494.0
2018-04-23 12:00:00,49.64,49.66,49.07,49.46,4954706.0,48.5227,48.5423,47.9656,48.3468,4954706.0
2018-04-23 13:00:00,49.46,49.48,49.11,49.13,2695995.0,48.3468,48.3663,48.0047,48.0242,2695995.0
2018-04-23 14:00:00,49.12,49.2,48.81,49.06,4116395.0,48.0144,48.0926,47.7114,47.9558,4116395.0
2018-04-23 15:00:00,49.05,49.34,48.86,49.01,5480221.0,47.946,48.2295,47.7603,47.9069,5480221.0
2018-04-24 09:30:00,49.66,50.26,48.95,49.19,7503898.0,48.5423,49.1288,47.8483,48.0829,7503898.0
2018-04-24 10:00:00,49.18,49.29,47.82,47.87,11048139.0,48.0731,48.1806,46.7437,46.7926,11048139.0
2018-04-24 11:00:00,47.87,48.09,47.33,47.81,10123562.0,46.7926,47.0076,46.2647,46.7339,10123562.0
2018-04-24 12:00:00,47.82,47.9,46.76,47.3,8371259.0,46.7437,46.8219,45.7076,46.2354,8371259.0
2018-04-24 13:00:00,47.31,47.49,46.66,46.82,5277532.0,46.2452,46.4211,45.6098,45.7662,5277532.0
2018-04-24 14:00:00,46.83,47.3,46.44,47.22,5705051.0,45.776,46.2354,45.3948,46.1572,5705051.0
2018-04-24 15:00:00,47.22,47.33,46.77,47.11,7084212.0,46.1572,46.2647,45.7173,46.0497,7084212.0
2018-04-25 09:30:00,47.56,47.92,46.22,46.34,7950471.0,46.4895,46.8414,45.1797,45.297,7950471.0
2018-04-25 10:00:00,46.34,47.69,46.07,47.46,9312855.0,45.297,46.6166,45.0331,46.3918,9312855.0
2018-04-25 11:00:00,47.45,48.35,47.36,47.71,6763183.0,46.382,47.2618,46.294,46.6362,6763183.0
2018-04-25 12:00:00,47.71,48.1,47.5,47.71,3287882.0,46.6362,47.0174,46.4309,46.6362,3287882.0
2018-04-25 13:00:00,47.7,47.94,47.56,47.75,2704948.0,46.6264,46.861,46.4895,46.6753,2704948.0
2018-04-25 14:00:00,47.75,47.79,47.28,47.73,3423282.0,46.6753,46.7144,46.2158,46.6557,3423282.0
2018-04-25 15:00:00,47.73,47.87,47.26,47.61,4395776.0,46.6557,46.7926,46.1963,46.5384,4395776.0
2018-04-26 09:30:00,49.31,49.79,48.83,49.36,8191598.0,48.2002,48.6694,47.731,48.249,8191598.0
2018-04-26 10:00:00,49.37,50.0,49.23,49.55,8341441.0,48.2588,48.8746,48.122,48.4348,8341441.0
2018-04-26 11:00:00,49.55,50.16,49.47,49.74,5411915.0,48.4348,49.031,48.3566,48.6205,5411915.0
2018-04-26 12:00:00,49.73,49.91,49.48,49.53,2769714.0,48.6107,48.7867,48.3663,48.4152,2769714.0
2018-04-26 13:00:00,49.54,49.92,49.51,49.8,2573355.0,48.425,48.7964,48.3957,48.6791,2573355.0
2018-04-26 14:00:00,49.8,50.11,49.6,50.07,3086064.0,48.6791,48.9822,48.4836,48.9431,3086064.0
2018-04-26 15:00:00,50.06,50.18,49.85,50.13,4563360.0,48.9333,49.0506,48.728,49.0017,4563360.0
2018-04-27 09:30:00,51.11,51.39,49.06,49.2,9093756.0,49.9596,50.2333,47.9558,48.0926,9093756.0
2018-04-27 10:00:00,49.19,49.63,47.91,48.62,9955977.0,48.0829,48.513,46.8317,47.5257,9955977.0
2018-04-27 11:00:00,48.61,48.66,47.71,47.75,6982604.0,47.5159,47.5648,46.6362,46.6753,6982604.0
2018-04-27 12:00:00,47.75,48.06,47.64,48.02,4865261.0,46.6753,46.9783,46.5677,46.9392,4865261.0
2018-04-27 13:00:00,48.02,48.15,47.73,47.97,2959748.0,46.9392,47.0663,46.6557,46.8903,2959748.0
2018-04-27 14:00:00,47.98,48.1,47.76,47.78,2933577.0,46.9001,47.0174,46.685,46.7046,2933577.0
2018-04-27 15:00:00,47.78,47.81,47.19,47.52,7624524.0,46.7046,46.7339,46.1279,46.4504,7624524.0
2018-04-30 09:30:00,47.06,47.4,46.22,47.08,7953897.0,46.0008,46.3331,45.1797,46.0203,7953897.0
2018-04-30 10:00:00,47.09,47.69,46.79,47.07,7748191.0,46.0301,46.6166,45.7369,46.0106,7748191.0
2018-04-30 11:00:00,47.08,47.28,45.83,45.99,9762326.0,46.0203,46.2158,44.7985,44.9549,9762326.0
2018-04-30 12:00:00,45.99,46.04,45.31,45.63,9364425.0,44.9549,45.0038,44.2902,44.603,9364425.0
2018-04-30 13:00:00,45.63,45.83,45.47,45.64,4240548.0,44.603,44.7985,44.4466,44.6128,4240548.0
2018-04-30 14:00:00,45.65,45.96,45.43,45.79,4459843.0,44.6225,44.9256,44.4075,44.7594,4459843.0
2018-04-30 15:00:00,45.79,46.17,45.73,45.97,6409778.0,44.7594,45.1308,44.7007,44.9353,6409778.0
2018-05-01 09:30:00,45.65,46.84,45.41,46.74,6296796.0,44.6225,45.7858,44.3879,45.688,6296796.0
2018-05-01 10:00:00,46.73,46.79,46.0,46.48,6996923.0,45.6782,45.7369,44.9647,45.4339,6996923.0
2018-05-01 11:00:00,46.48,46.84,46.28,46.64,3823489.0,45.4339,45.7858,45.2384,45.5903,3823489.0
2018-05-01 12:00:00,46.64,46.77,46.3,46.43,2820844.0,45.5903,45.7173,45.2579,45.385,2820844.0
2018-05-01 13:00:00,46.44,46.69,46.11,46.67,2710882.0,45.3948,45.6391,45.0722,45.6196,2710882.0
2018-05-01 14:00:00,46.68,46.68,46.35,46.39,2457580.0,45.6294,45.6294,45.3068,45.3459,2457580.0
2018-05-01 15:00:00,46.39,46.87,46.39,46.78,3547353.0,45.3459,45.8151,45.3459,45.7271,3547353.0
2018-05-02 09:30:00,45.91,46.68,45.68,46.27,6155884.0,44.8767,45.6294,44.6519,45.2286,6155884.0
2018-05-02 10:00:00,46.28,46.74,46.21,46.46,4730677.0,45.2384,45.688,45.1699,45.4143,4730677.0
2018-05-02 11:00:00,46.47,46.58,45.99,46.15,3702735.0,45.4241,45.5316,44.9549,45.1113,3702735.0
2018-05-02 12:00:00,46.16,46.29,46.05,46.16,2006385.0,45.1211,45.2481,45.0135,45.1211,2006385.0
2018-05-02 13:00:00,46.15,46.23,45.91,46.04,1960763.0,45.1113,45.1895,44.8767,45.0038,1960763.0
2018-05-02 14:00:00,46.04,46.45,45.98,46.07,3346390.0,45.0038,45.4045,44.9451,45.0331,3346390.0
2018-05-02 15:00:00,46.07,46.24,45.79,45.89,4515137.0,45.0331,45.1993,44.7594,44.8571,4515137.0
2018-05-03 09:30:00,45.74,46.36,45.46,46.09,4096039.0,44.7105,45.3166,44.4368,45.0526,4096039.0
2018-05-03 10:00:00,46.09,46.18,45.36,45.45,5020211.0,45.0526,45.1406,44.3391,44.427,5020211.0
2018-05-03 11:00:00,45.46,46.02,45.33,45.99,3504059.0,44.4368,44.9842,44.3097,44.9549,3504059.0
2018-05-03 12:00:00,45.98,46.41,45.63,46.26,3337244.0,44.9451,45.3654,44.603,45.2188,3337244.0
2018-05-03 13:00:00,46.26,46.34,46.01,46.08,2745513.0,45.2188,45.297,44.9744,45.0429,2745513.0
2018-05-03 14:00:00,46.09,46.52,46.03,46.19,2847789.0,45.0526,45.473,44.994,45.1504,2847789.0
2018-05-03 15:00:00,46.2,46.87,46.19,46.62,5489142.0,45.1602,45.8151,45.1504,45.5707,5489142.0
2018-05-04 09:30:00,46.36,47.15,46.14,46.61,4385163.0,45.3166,46.0888,45.1015,45.5609,4385163.0
2018-05-04 10:00:00,46.61,47.12,46.33,47.02,4303941.0,45.5609,46.0594,45.2872,45.9617,4303941.0
2018-05-04 11:00:00,47.03,47.7,47.03,47.65,5213571.0,45.9715,46.6264,45.9715,46.5775,5213571.0
2018-05-04 12:00:00,47.66,47.69,47.21,47.28,2523031.0,46.5873,46.6166,46.1474,46.2158,2523031.0
2018-05-04 13:00:00,47.28,47.44,47.03,47.42,2537705.0,46.2158,46.3722,45.9715,46.3527,2537705.0
2018-05-04 14:00:00,47.41,47.63,47.36,47.51,2515151.0,46.3429,46.558,46.294,46.4407,2515151.0
2018-05-04 15:00:00,47.51,47.6,47.36,47.57,4000079.0,46.4407,46.5286,46.294,46.4993,4000079.0
2018-05-07 09:30:00,48.26,49.11,48.11,48.98,7056551.0,47.1738,48.0047,47.0272,47.8776,7056551.0
2018-05-07 10:00:00,48.98,49.04,48.16,48.4,6618652.0,47.8776,47.9362,47.076,47.3106,6618652.0
2018-05-07 11:00:00,48.41,49.02,48.35,48.93,3767190.0,47.3204,47.9167,47.2618,47.8287,3767190.0
2018-05-07 12:00:00,48.93,48.99,48.54,48.66,2757333.0,47.8287,47.8874,47.4475,47.5648,2757333.0
2018-05-07 13:00:00,48.66,48.84,48.48,48.78,2148731.0,47.5648,47.7407,47.3888,47.6821,2148731.0
2018-05-07 14:00:00,48.78,48.82,48.51,48.61,1901516.0,47.6821,47.7212,47.4182,47.5159,1901516.0
2018-05-07 15:00:00,48.61,48.7,48.3,48.47,4084689.0,47.5159,47.6039,47.2129,47.3791,4084689.0
2018-05-08 09:30:00,48.53,48.86,47.88,48.05,4203020.0,47.4377,47.7603,46.8023,46.9685,4203020.0
2018-05-08 10:00:00,48.05,48.58,48.03,48.39,3246390.0,46.9685,47.4866,46.949,47.3009,3246390.0
2018-05-08 11:00:00,48.39,48.8,48.26,48.43,2966148.0,47.3009,47.7016,47.1738,47.34,2966148.0
2018-05-08 12:00:00,48.43,48.75,48.34,48.41,2002581.0,47.34,47.6528,47.252,47.3204,2002581.0
2018-05-08 13:00:00,48.4,48.64,48.21,48.24,1692670.0,47.3106,47.5452,47.1249,47.1542,1692670.0
2018-05-08 14:00:00,48.25,48.66,48.18,48.33,2359893.0,47.164,47.5648,47.0956,47.2422,2359893.0
2018-05-08 15:00:00,48.33,48.58,48.23,48.57,3007270.0,47.2422,47.4866,47.1445,47.4768,3007270.0
2018-05-09 09:30:00,49.01,50.3,48.99,50.19,6977720.0,47.9069,49.1679,47.8874,49.0604,6977720.0
2018-05-09 10:00:00,50.19,50.59,49.86,49.95,7264675.0,49.0604,49.4513,48.7378,48.8258,7264675.0
2018-05-09 11:00:00,49.95,50.62,49.83,50.59,4121585.0,48.8258,49.4807,48.7085,49.4513,4121585.0
2018-05-09 12:00:00,50.59,50.76,50.45,50.47,3156259.0,49.4513,49.6175,49.3145,49.334,3156259.0
2018-05-09 13:00:00,50.47,50.96,50.46,50.87,3366940.0,49.334,49.813,49.3243,49.725,3366940.0
2018-05-09 14:00:00,50.87,50.96,50.68,50.72,2776362.0,49.725,49.813,49.5393,49.5784,2776362.0
2018-05-09 15:00:00,50.71,51.03,50.64,51.0,4470604.0,49.5686,49.8814,49.5002,49.8521,4470604.0
2018-05-10 09:30:00,51.8,52.68,51.6,52.26,8145174.0,50.6341,51.4943,50.4386,51.0838,8145174.0
2018-05-10 10:00:00,52.27,52.3,51.8,51.85,6096037.0,51.0935,51.1229,50.6341,50.683,6096037.0
2018-05-10 11:00:00,51.84,52.17,51.84,51.97,2967922.0,50.6732,50.9958,50.6732,50.8003,2967922.0
2018-05-10 12:00:00,51.98,52.58,51.92,52.53,4785167.0,50.8101,51.3966,50.7514,51.3477,4785167.0
2018-05-10 13:00:00,52.54,52.58,52.19,52.28,2583266.0,51.3575,51.3966,51.0153,51.1033,2583266.0
2018-05-10 14:00:00,52.29,52.54,52.2,52.43,2468574.0,51.1131,51.3575,51.0251,51.2499,2468574.0
2018-05-10 15:00:00,52.44,52.67,52.37,52.65,5018641.0,51.2597,51.4845,51.1913,51.465,5018641.0
2018-05-11 09:30:00,52.42,52.8,51.68,52.12,4956858.0,51.2402,51.6116,50.5168,50.9469,4956858.0
2018-05-11 10:00:00,52.11,52.76,52.09,52.68,6267152.0,50.9371,51.5725,50.9176,51.4943,6267152.0
2018-05-11 11:00:00,52.67,52.68,52.09,52.21,3124639.0,51.4845,51.4943,50.9176,51.0349,3124639.0
2018-05-11 12:00:00,52.21,52.29,51.87,52.03,2332434.0,51.0349,51.1131,50.7025,50.8589,2332434.0
2018-05-11 13:00:00,52.03,52.11,51.79,52.08,2123102.0,50.8589,50.9371,50.6243,50.9078,2123102.0
2018-05-11 14:00:00,52.08,52.1,51.85,51.93,1593108.0,50.9078,50.9274,50.683,50.7612,1593108.0
2018-05-11 15:00:00,51.93,52.08,51.73,51.82,3857197.0,50.7612,50.9078,50.5657,50.6537,3857197.0
2018-05-14 09:30:00,52.97,53.71,52.92,53.29,6637962.0,51.7778,52.5011,51.7289,52.0906,6637962.0
2018-05-14 10:00:00,53.3,53.65,53.05,53.05,5742860.0,52.1004,52.4425,51.856,51.856,5742860.0
2018-05-14 11:00:00,53.05,53.16,52.86,52.92,4304322.0,51.856,51.9635,51.6703,51.7289,4304322.0
2018-05-14 12:00:00,52.92,53.46,52.89,53.07,3100371.0,51.7289,52.2568,51.6996,51.8755,3100371.0
2018-05-14 13:00:00,53.06,53.17,52.88,53.13,2370115.0,51.8658,51.9733,51.6898,51.9342,2370115.0
2018-05-14 14:00:00,53.13,53.2,52.92,53.15,2522445.0,51.9342,52.0026,51.7289,51.9537,2522445.0
2018-05-14 15:00:00,53.15,53.18,52.91,52.99,3470868.0,51.9537,51.9831,51.7191,51.7973,3470868.0
2018-05-15 09:30:00,53.8,53.99,52.81,52.82,8330372.0,52.5891,52.7748,51.6214,51.6312,8330372.0
2018-05-15 10:00:00,52.81,54.12,52.68,53.68,10703856.0,51.6214,52.9019,51.4943,52.4718,10703856.0
2018-05-15 11:00:00,53.68,54.17,53.66,53.7,5005917.0,52.4718,52.9508,52.4523,52.4914,5005917.0
2018-05-15 12:00:00,53.69,53.87,53.47,53.7,3774340.0,52.4816,52.6575,52.2665,52.4914,3774340.0
2018-05-15 13:00:00,53.7,53.87,53.57,53.68,2327343.0,52.4914,52.6575,52.3643,52.4718,2327343.0
2018-05-15 14:00:00,53.67,53.83,53.38,53.72,3478888.0,52.462,52.6184,52.1786,52.5109,3478888.0
2018-05-15 15:00:00,53.72,54.05,53.54,54.01,4119570.0,52.5109,52.8335,52.335,52.7944,4119570.0
2018-05-16 09:30:00,55.59,56.39,55.48,55.63,13314241.0,54.3388,55.1208,54.2313,54.3779,13314241.0
2018-05-16 10:00:00,55.64,56.34,55.58,56.17,10721686.0,54.3877,55.0719,54.329,54.9058,10721686.0
2018-05-16 11:00:00,56.16,56.6,56.09,56.32,7818952.0,54.896,55.3261,54.8276,55.0524,7818952.0
2018-05-16 12:00:00,56.32,56.47,56.21,56.39,3696688.0,55.0524,55.199,54.9449,55.1208,3696688.0
2018-05-16 13:00:00,56.39,56.67,56.18,56.56,3758275.0,55.1208,55.3945,54.9155,55.287,3758275.0
2018-05-16 14:00:00,56.56,56.73,56.34,56.73,3928445.0,55.287,55.4532,55.0719,55.4532,3928445.0
2018-05-16 15:00:00,56.73,56.91,56.37,56.5,8635925.0,55.4532,55.6291,55.1013,55.2283,8635925.0
2018-05-17 09:30:00,56.05,56.44,55.66,55.93,7429109.0,54.7885,55.1697,54.4072,54.6712,7429109.0
2018-05-17 10:00:00,55.94,55.98,55.23,55.55,9212499.0,54.6809,54.72,53.9869,54.2997,9212499.0
2018-05-17 11:00:00,55.55,55.75,55.3,55.32,4207927.0,54.2997,54.4952,54.0553,54.0749,4207927.0
2018-05-17 12:00:00,55.32,55.81,55.0,55.25,5815361.0,54.0749,54.5539,53.7621,54.0065,5815361.0
2018-05-17 13:00:00,55.26,55.52,54.88,54.94,3549254.0,54.0162,54.2704,53.6448,53.7034,3549254.0
2018-05-17 14:00:00,54.94,55.1,53.93,54.86,10131117.0,53.7034,53.8598,52.7162,53.6252,10131117.0
2018-05-17 15:00:00,54.86,55.16,54.64,54.69,6860889.0,53.6252,53.9185,53.4102,53.4591,6860889.0
2018-05-18 09:30:00,53.59,54.65,53.54,53.8,9345608.0,52.3838,53.42,52.335,52.5891,9345608.0
2018-05-18 10:00:00,53.82,53.94,52.85,53.29,10549005.0,52.6086,52.7259,51.6605,52.0906,10549005.0
2018-05-18 11:00:00,53.3,53.77,53.12,53.41,5528723.0,52.1004,52.5598,51.9244,52.2079,5528723.0
2018-05-18 12:00:00,53.4,53.5,53.05,53.37,3460289.0,52.1981,52.2959,51.856,52.1688,3460289.0
2018-05-18 13:00:00,53.38,53.52,53.11,53.24,2150884.0,52.1786,52.3154,51.9146,52.0417,2150884.0
2018-05-18 14:00:00,53.24,53.72,53.06,53.5,3702765.0,52.0417,52.5109,51.8658,52.2959,3702765.0
2018-05-18 15:00:00,53.5,53.61,53.28,53.39,4465905.0,52.2959,52.4034,52.0808,52.1883,4465905.0
2018-05-21 09:30:00,56.18,56.47,55.45,56.03,13305719.0,54.9155,55.199,54.202,54.7689,13305719.0
2018-05-21 10:00:00,56.04,56.27,55.35,55.71,11723330.0,54.7787,55.0035,54.1042,54.4561,11723330.0
2018-05-21 11:00:00,55.71,55.72,54.82,55.34,8370427.0,54.4561,54.4659,53.5861,54.0944,8370427.0
2018-05-21 12:00:00,55.34,55.52,55.2,55.4,4341828.0,54.0944,54.2704,53.9576,54.1531,4341828.0
2018-05-21 13:00:00,55.4,55.81,55.35,55.68,5385944.0,54.1531,54.5539,54.1042,54.4268,5385944.0
2018-05-21 14:00:00,55.69,55.69,54.53,55.31,7299303.0,54.4366,54.4366,53.3027,54.0651,7299303.0
2018-05-21 15:00:00,55.32,55.5,55.26,55.48,5583259.0,54.0749,54.2508,54.0162,54.2313,5583259.0
2018-05-22 09:30:00,59.02,59.98,58.3,59.44,23331014.0,57.6916,58.63,56.9878,58.1022,23331014.0
2018-05-22 10:00:00,59.43,59.56,58.37,59.15,17610364.0,58.0924,58.2195,57.0562,57.8187,17610364.0
2018-05-22 11:00:00,59.15,59.79,59.13,59.63,11657754.0,57.8187,58.4443,57.7991,58.2879,11657754.0
2018-05-22 12:00:00,59.63,59.77,59.25,59.45,7480769.0,58.2879,58.4247,57.9164,58.1119,7480769.0
2018-05-22 13:00:00,59.45,60.28,59.34,60.28,10826184.0,58.1119,58.9233,58.0044,58.9233,10826184.0
2018-05-22 14:00:00,60.28,60.5,60.06,60.15,10211154.0,58.9233,59.1383,58.7082,58.7962,10211154.0
2018-05-22 15:00:00,60.14,60.25,58.94,58.96,17471583.0,58.7864,58.8939,57.6134,57.633,17471583.0
2018-05-23 09:30:00,59.0,59.59,58.52,59.29,13393574.0,57.6721,58.2488,57.2029,57.9555,13393574.0
2018-05-23 10:00:00,59.29,59.39,58.15,58.5,11373559.0,57.9555,58.0533,56.8412,57.1833,11373559.0
2018-05-23 11:00:00,58.49,59.15,58.23,58.66,8150784.0,57.1735,57.8187,56.9194,57.3397,8150784.0
2018-05-23 12:00:00,58.66,58.95,58.52,58.85,5036058.0,57.3397,57.6232,57.2029,57.5254,5036058.0
2018-05-23 13:00:00,58.85,58.88,58.45,58.73,3688101.0,57.5254,57.5548,57.1344,57.4081,3688101.0
2018-05-23 14:00:00,58.74,59.41,58.66,59.3,8017794.0,57.4179,58.0728,57.3397,57.9653,8017794.0
2018-05-23 15:00:00,59.3,60.0,59.27,59.97,8910405.0,57.9653,58.6496,57.936,58.6202,8910405.0
2018-05-24 09:30:00,60.19,60.75,59.56,59.86,11928573.0,58.8353,59.3827,58.2195,58.5127,11928573.0
2018-05-24 10:00:00,59.85,60.5,59.74,60.15,11004831.0,58.5029,59.1383,58.3954,58.7962,11004831.0
2018-05-24 11:00:00,60.14,60.9,60.05,60.87,7877749.0,58.7864,59.5293,58.6984,59.5,7877749.0
2018-05-24 12:00:00,60.87,61.5,60.82,61.22,11516131.0,59.5,60.1158,59.4511,59.8421,11516131.0
2018-05-24 13:00:00,61.22,61.88,61.21,61.86,8083656.0,59.8421,60.4872,59.8323,60.4677,8083656.0
2018-05-24 14:00:00,61.86,61.99,61.43,61.56,6983853.0,60.4677,60.5948,60.0474,60.1744,6983853.0
2018-05-24 15:00:00,61.56,61.84,61.31,61.48,8718869.0,60.1744,60.4481,59.9301,60.0962,8718869.0
2018-05-25 09:30:00,60.92,61.76,60.61,61.4,11085519.0,59.5488,60.3699,59.2458,60.018,11085519.0
2018-05-25 10:00:00,61.4,62.1,61.3,61.75,11349840.0,60.018,60.7023,59.9203,60.3602,11349840.0
2018-05-25 11:00:00,61.75,61.95,61.53,61.61,5124596.0,60.3602,60.5557,60.1451,60.2233,5124596.0
2018-05-25 12:00:00,61.6,61.87,61.45,61.75,3903716.0,60.2135,60.4775,60.0669,60.3602,3903716.0
2018-05-25 13:00:00,61.75,61.81,61.33,61.4,3706236.0,60.3602,60.4188,59.9496,60.018,3706236.0
2018-05-25 14:00:00,61.39,61.55,61.06,61.11,4628037.0,60.0083,60.1647,59.6857,59.7346,4628037.0
2018-05-25 15:00:00,61.12,61.52,60.96,61.34,7960121.0,59.7443,60.1353,59.5879,59.9594,7960121.0
2018-05-29 09:30:00,61.36,63.43,61.35,63.04,14704945.0,59.9789,62.0024,59.9692,61.6211,14704945.0
2018-05-29 10:00:00,63.04,63.79,62.98,63.74,12131063.0,61.6211,62.3543,61.5625,62.3054,12131063.0
2018-05-29 11:00:00,63.74,63.99,62.69,63.16,13330828.0,62.3054,62.5497,61.279,61.7384,13330828.0
2018-05-29 12:00:00,63.17,63.43,62.54,63.31,8770718.0,61.7482,62.0024,61.1324,61.8851,8770718.0
2018-05-29 13:00:00,63.3,63.32,62.71,62.89,5364586.0,61.8753,61.8948,61.2986,61.4745,5364586.0
2018-05-29 14:00:00,62.89,63.03,62.53,62.64,5258960.0,61.4745,61.6114,61.1226,61.2301,5258960.0
2018-05-29 15:00:00,62.63,62.9,62.42,62.62,9080062.0,61.2204,61.4843,61.0151,61.2106,9080062.0
2018-05-30 09:30:00,63.7,64.66,63.21,64.2,14485878.0,62.2663,63.2047,61.7873,62.755,14485878.0
2018-05-30 10:00:00,64.19,64.44,63.86,64.0,10795127.0,62.7452,62.9896,62.4227,62.5595,10795127.0
2018-05-30 11:00:00,64.0,64.24,63.27,63.61,8504334.0,62.5595,62.7941,61.846,62.1783,8504334.0
2018-05-30 12:00:00,63.61,63.68,61.38,61.4,14669709.0,62.1783,62.2467,59.9985,60.018,14669709.0
2018-05-30 13:00:00,61.4,62.25,60.92,61.96,13658717.0,60.018,60.8489,59.5488,60.5654,13658717.0
2018-05-30 14:00:00,61.97,62.88,61.86,62.54,7859088.0,60.5752,61.4647,60.4677,61.1324,7859088.0
2018-05-30 15:00:00,62.56,62.76,62.42,62.56,7016604.0,61.1519,61.3474,61.0151,61.1519,7016604.0
2018-05-31 09:30:00,60.25,60.25,58.82,59.07,19207679.0,58.8939,58.8939,57.4961,57.7405,19207679.0
2018-05-31 10:00:00,59.08,59.75,58.65,59.17,15312512.0,57.7503,58.4052,57.3299,57.8382,15312512.0
2018-05-31 11:00:00,59.18,59.35,58.61,58.97,10316364.0,57.848,58.0142,57.2908,57.6427,10316364.0
2018-05-31 12:00:00,58.98,58.99,58.38,58.85,9170861.0,57.6525,57.6623,57.066,57.5254,9170861.0
2018-05-31 13:00:00,58.83,59.04,57.5,57.57,12163520.0,57.5059,57.7112,56.2058,56.2742,12163520.0
2018-05-31 14:00:00,57.58,57.88,57.16,57.73,12190823.0,56.284,56.5773,55.8735,56.4306,12190823.0
2018-05-31 15:00:00,57.72,58.08,57.39,57.53,11431412.0,56.4209,56.7728,56.0983,56.2351,11431412.0
2018-06-01 09:30:00,58.81,59.34,58.33,58.76,11579809.0,57.4863,58.0044,57.0171,57.4375,11579809.0
2018-06-01 10:00:00,58.73,58.86,56.88,58.06,22422541.0,57.4081,57.5352,55.5998,56.7532,22422541.0
2018-06-01 11:00:00,58.07,59.0,58.01,58.57,9948716.0,56.763,57.6721,56.7043,57.2517,9948716.0
2018-06-01 12:00:00,58.58,58.73,58.21,58.62,6480773.0,57.2615,57.4081,56.8998,57.3006,6480773.0
2018-06-01 13:00:00,58.62,58.89,58.42,58.53,5560596.0,57.3006,57.5645,57.1051,57.2126,5560596.0
2018-06-01 14:00:00,58.53,58.65,58.23,58.37,4778802.0,57.2126,57.3299,56.9194,57.0562,4778802.0
2018-06-01 15:00:00,58.38,58.74,58.07,58.73,6981400.0,57.066,57.4179,56.763,57.4081,6981400.0
2018-06-04 09:30:00,57.44,58.4,56.79,57.14,14184772.0,56.1472,57.0856,55.5118,55.8539,14184772.0
2018-06-04 10:00:00,57.15,57.73,56.62,57.7,13559536.0,55.8637,56.4306,55.3456,56.4013,13559536.0
2018-06-04 11:00:00,57.69,58.17,57.57,57.87,7207687.0,56.3915,56.8607,56.2742,56.5675,7207687.0
2018-06-04 12:00:00,57.88,58.54,57.75,58.4,6149953.0,56.5773,57.2224,56.4502,57.0856,6149953.0
2018-06-04 13:00:00,58.38,58.51,58.03,58.33,4361036.0,57.066,57.1931,56.7239,57.0171,4361036.0
2018-06-04 14:00:00,58.33,58.88,58.26,58.81,5780942.0,57.0171,57.5548,56.9487,57.4863,5780942.0
2018-06-04 15:00:00,58.81,59.14,58.73,59.1,6881621.0,57.4863,57.8089,57.4081,57.7698,6881621.0
2018-06-05 09:30:00,59.77,60.14,59.29,59.73,8665926.0,58.4247,58.7864,57.9555,58.3856,8665926.0
2018-06-05 10:00:00,59.73,59.79,59.03,59.34,7526056.0,58.3856,58.4443,57.7014,58.0044,7526056.0
2018-06-05 11:00:00,59.35,59.36,58.83,59.23,6037108.0,58.0142,58.024,57.5059,57.8969,6037108.0
2018-06-05 12:00:00,59.23,59.35,58.94,59.34,3733756.0,57.8969,58.0142,57.6134,58.0044,3733756.0
2018-06-05 13:00:00,59.34,59.57,59.18,59.23,3308790.0,58.0044,58.2292,57.848,57.8969,3308790.0
2018-06-05 14:00:00,59.23,59.41,59.04,59.31,2654617.0,57.8969,58.0728,57.7112,57.9751,2654617.0
2018-06-05 15:00:00,59.32,59.44,59.15,59.41,3924982.0,57.9849,58.1022,57.8187,58.0728,3924982.0
2018-06-06 09:30:00,59.3,59.59,58.3,58.47,6793964.0,57.9653,58.2488,56.9878,57.154,6793964.0
2018-06-06 10:00:00,58.47,59.08,58.39,58.74,6721583.0,57.154,57.7503,57.0758,57.4179,6721583.0
2018-06-06 11:00:00,58.73,58.85,58.51,58.83,3867915.0,57.4081,57.5254,57.1931,57.5059,3867915.0
2018-06-06 12:00:00,58.83,59.02,58.65,58.98,2484116.0,57.5059,57.6916,57.3299,57.6525,2484116.0
2018-06-06 13:00:00,58.98,59.03,58.72,58.84,2111287.0,57.6525,57.7014,57.3984,57.5157,2111287.0
2018-06-06 14:00:00,58.84,59.34,58.84,59.22,4144444.0,57.5157,58.0044,57.5157,57.8871,4144444.0
2018-06-06 15:00:00,59.23,59.45,59.16,59.42,5106674.0,57.8969,58.1119,57.8285,58.0826,5106674.0
2018-06-07 09:30:00,59.85,60.27,59.58,59.8,7629963.0,58.5029,58.9135,58.239,58.4541,7629963.0
2018-06-07 10:00:00,59.79,59.95,58.88,59.03,9383617.0,58.4443,58.6007,57.5548,57.7014,9383617.0
2018-06-07 11:00:00,59.03,59.34,58.71,59.14,4220438.0,57.7014,58.0044,57.3886,57.8089,4220438.0
2018-06-07 12:00:00,59.14,59.2,58.79,58.88,2865432.0,57.8089,57.8676,57.4668,57.5548,2865432.0
2018-06-07 13:00:00,58.87,58.96,58.56,58.76,3069534.0,57.545,57.633,57.242,57.4375,3069534.0
2018-06-07 14:00:00,58.76,59.44,58.73,59.3,3540300.0,57.4375,58.1022,57.4081,57.9653,3540300.0
2018-06-07 15:00:00,59.3,59.65,59.24,59.64,5604289.0,57.9653,58.3074,57.9067,58.2977,5604289.0
2018-06-08 09:30:00,58.7,59.68,58.22,59.48,7196459.0,57.3788,58.3368,56.9096,58.1413,7196459.0
2018-06-08 10:00:00,59.47,60.09,59.47,59.88,8039851.0,58.1315,58.7375,58.1315,58.5323,8039851.0
2018-06-08 11:00:00,59.88,60.32,59.78,60.18,6352698.0,58.5323,58.9624,58.4345,58.8255,6352698.0
2018-06-08 12:00:00,60.19,60.98,60.18,60.94,7032423.0,58.8353,59.6075,58.8255,59.5684,7032423.0
2018-06-08 13:00:00,60.94,61.32,60.72,60.97,7001460.0,59.5684,59.9398,59.3533,59.5977,7001460.0
2018-06-08 14:00:00,60.97,61.33,60.89,61.17,5606567.0,59.5977,59.9496,59.5195,59.7932,5606567.0
2018-06-08 15:00:00,61.17,61.6,61.14,61.39,9873132.0,59.7932,60.2135,59.7639,60.0083,9873132.0
2018-06-11 09:30:00,61.68,62.55,61.68,61.84,8667520.0,60.2917,61.1422,60.2917,60.4481,8667520.0
2018-06-11 10:00:00,61.84,62.25,61.15,61.25,9300130.0,60.4481,60.8489,59.7737,59.8714,9300130.0
2018-06-11 11:00:00,61.25,61.58,61.07,61.22,5074374.0,59.8714,60.194,59.6955,59.8421,5074374.0
2018-06-11 12:00:00,61.22,61.68,61.13,61.37,3683323.0,59.8421,60.2917,59.7541,59.9887,3683323.0
2018-06-11 13:00:00,61.36,61.52,61.27,61.46,2230242.0,59.9789,60.1353,59.891,60.0767,2230242.0
2018-06-11 14:00:00,61.46,61.68,61.37,61.65,2362684.0,60.0767,60.2917,59.9887,60.2624,2362684.0
2018-06-11 15:00:00,61.65,61.69,61.37,61.4,4896308.0,60.2624,60.3015,59.9887,60.018,4896308.0
2018-06-12 09:30:00,61.82,61.85,60.29,60.34,9503918.0,60.4286,60.4579,58.933,58.9819,9503918.0
2018-06-12 10:00:00,60.34,60.67,59.94,60.47,9715683.0,58.9819,59.3045,58.5909,59.109,9715683.0
2018-06-12 11:00:00,60.48,60.75,60.22,60.71,3746347.0,59.1188,59.3827,58.8646,59.3436,3746347.0
2018-06-12 12:00:00,60.71,60.88,60.65,60.79,2842817.0,59.3436,59.5097,59.2849,59.4218,2842817.0
2018-06-12 13:00:00,60.79,60.85,60.61,60.77,2844978.0,59.4218,59.4804,59.2458,59.4022,2844978.0
2018-06-12 14:00:00,60.76,60.81,60.31,60.32,2981284.0,59.3924,59.4413,58.9526,58.9624,2981284.0
2018-06-12 15:00:00,60.32,60.74,60.29,60.55,4460807.0,58.9624,59.3729,58.933,59.1872,4460807.0
2018-06-13 09:30:00,60.35,61.22,60.05,60.87,5675416.0,58.9917,59.8421,58.6984,59.5,5675416.0
2018-06-13 10:00:00,60.87,61.27,60.62,60.7,5254219.0,59.5,59.891,59.2556,59.3338,5254219.0
2018-06-13 11:00:00,60.71,60.83,60.05,60.68,5719169.0,59.3436,59.4609,58.6984,59.3142,5719169.0
2018-06-13 12:00:00,60.68,60.71,60.27,60.37,2339541.0,59.3142,59.3436,58.9135,59.0112,2339541.0
2018-06-13 13:00:00,60.36,60.6,60.26,60.52,1619400.0,59.0015,59.236,58.9037,59.1578,1619400.0
2018-06-13 14:00:00,60.53,60.57,60.08,60.38,3945192.0,59.1676,59.2067,58.7278,59.021,3945192.0
2018-06-13 15:00:00,60.39,60.55,60.02,60.03,4453453.0,59.0308,59.1872,58.6691,58.6789,4453453.0
2018-06-14 09:30:00,60.54,60.57,59.62,59.7,6050363.0,59.1774,59.2067,58.2781,58.3563,6050363.0
2018-06-14 10:00:00,59.69,59.92,59.34,59.4,6417420.0,58.3465,58.5714,58.0044,58.0631,6417420.0
2018-06-14 11:00:00,59.39,59.58,58.96,59.11,6328612.0,58.0533,58.239,57.633,57.7796,6328612.0
2018-06-14 12:00:00,59.11,59.16,58.68,58.74,4591095.0,57.7796,57.8285,57.3593,57.4179,4591095.0
2018-06-14 13:00:00,58.73,59.38,58.67,59.3,4025042.0,57.4081,58.0435,57.3495,57.9653,4025042.0
2018-06-14 14:00:00,59.3,59.49,58.79,58.83,4011043.0,57.9653,58.151,57.4668,57.5059,4011043.0
2018-06-14 15:00:00,58.83,59.22,58.83,59.17,4190405.0,57.5059,57.8871,57.5059,57.8382,4190405.0
2018-06-15 09:30:00,58.46,59.1,58.42,58.67,6380614.0,57.1442,57.7698,57.1051,57.3495,6380614.0
2018-06-15 10:00:00,58.67,58.75,57.93,58.28,5992218.0,57.3495,57.4277,56.6261,56.9683,5992218.0
2018-06-15 11:00:00,58.28,58.37,57.3,57.55,6764163.0,56.9683,57.0562,56.0103,56.2547,6764163.0
2018-06-15 12:00:00,57.54,58.25,57.49,58.24,3932166.0,56.2449,56.9389,56.196,56.9292,3932166.0
2018-06-15 13:00:00,58.25,58.55,58.1,58.53,3228591.0,56.9389,57.2322,56.7923,57.2126,3228591.0
2018-06-15 14:00:00,58.53,59.01,58.32,58.8,4871526.0,57.2126,57.6818,57.0074,57.4766,4871526.0
2018-06-15 15:00:00,58.81,58.82,58.12,58.25,6167335.0,57.4863,57.4961,56.8119,56.9389,6167335.0
2018-06-18 09:30:00,57.66,58.46,56.87,58.34,8666353.0,56.3622,57.1442,55.59,57.0269,8666353.0
2018-06-18 10:00:00,58.34,58.5,57.55,57.92,6759282.0,57.0269,57.1833,56.2547,56.6164,6759282.0
2018-06-18 11:00:00,57.91,58.33,57.9,57.97,3175653.0,56.6066,57.0171,56.5968,56.6652,3175653.0
2018-06-18 12:00:00,57.97,58.09,57.87,57.98,2369455.0,56.6652,56.7825,56.5675,56.675,2369455.0
2018-06-18 13:00:00,57.98,58.27,57.9,58.01,2515175.0,56.675,56.9585,56.5968,56.7043,2515175.0
2018-06-18 14:00:00,58.0,58.35,57.95,58.33,2792786.0,56.6946,57.0367,56.6457,57.0171,2792786.0
2018-06-18 15:00:00,58.32,58.6,58.24,58.44,5582413.0,57.0074,57.2811,56.9292,57.1247,5582413.0
2018-06-19 09:30:00,57.64,58.2,57.55,57.68,5769989.0,56.3427,56.8901,56.2547,56.3818,5769989.0
2018-06-19 10:00:00,57.68,58.05,57.11,58.01,7615088.0,56.3818,56.7434,55.8246,56.7043,7615088.0
2018-06-19 11:00:00,58.01,58.31,57.6,57.99,4006451.0,56.7043,56.9976,56.3036,56.6848,4006451.0
2018-06-19 12:00:00,58.0,58.3,57.9,58.24,2401569.0,56.6946,56.9878,56.5968,56.9292,2401569.0
2018-06-19 13:00:00,58.23,59.09,58.11,58.95,4778231.0,56.9194,57.76,56.8021,57.6232,4778231.0
2018-06-19 14:00:00,58.94,59.46,58.94,59.21,5729533.0,57.6134,58.1217,57.6134,57.8773,5729533.0
2018-06-19 15:00:00,59.21,59.27,58.9,59.24,5142347.0,57.8773,57.936,57.5743,57.9067,5142347.0
2018-06-20 09:30:00,60.15,61.12,60.02,60.23,9684274.0,58.7962,59.7443,58.6691,58.8744,9684274.0
2018-06-20 10:00:00,60.22,60.27,58.98,59.7,9372329.0,58.8646,58.9135,57.6525,58.3563,9372329.0
2018-06-20 11:00:00,59.69,59.73,59.27,59.58,3706052.0,58.3465,58.3856,57.936,58.239,3706052.0
2018-06-20 12:00:00,59.59,59.63,59.29,59.4,2718430.0,58.2488,58.2879,57.9555,58.0631,2718430.0
2018-06-20 13:00:00,59.4,59.79,59.31,59.68,3256987.0,58.0631,58.4443,57.9751,58.3368,3256987.0
2018-06-20 14:00:00,59.69,59.74,59.44,59.52,2865029.0,58.3465,58.3954,58.1022,58.1804,2865029.0
2018-06-20 15:00:00,59.52,59.58,58.8,58.96,9354510.0,58.1804,58.239,57.4766,57.633,9354510.0
2018-06-21 09:30:00,61.46,61.83,59.62,59.96,17740893.0,60.0767,60.4384,58.2781,58.6105,17740893.0
2018-06-21 10:00:00,59.96,60.31,59.09,59.73,14482752.0,58.6105,58.9526,57.76,58.3856,14482752.0
2018-06-21 11:00:00,59.73,60.44,59.32,60.39,7159661.0,58.3856,59.0797,57.9849,59.0308,7159661.0
2018-06-21 12:00:00,60.38,60.71,59.95,59.96,5925091.0,59.021,59.3436,58.6007,58.6105,5925091.0
2018-06-21 13:00:00,59.95,60.67,59.85,60.51,4109795.0,58.6007,59.3045,58.5029,59.1481,4109795.0
2018-06-21 14:00:00,60.5,60.81,59.96,60.1,4631316.0,59.1383,59.4413,58.6105,58.7473,4631316.0
2018-06-21 15:00:00,60.09,60.24,59.25,59.45,7999279.0,58.7375,58.8842,57.9164,58.1119,7999279.0
2018-06-22 09:30:00,60.17,60.41,58.95,59.16,7797712.0,58.8157,59.0503,57.6232,57.8285,7797712.0
2018-06-22 10:00:00,59.15,59.31,57.52,57.93,13174320.0,57.8187,57.9751,56.2254,56.6261,13174320.0
2018-06-22 11:00:00,57.93,58.09,57.35,57.59,9338031.0,56.6261,56.7825,56.0592,56.2938,9338031.0
2018-06-22 12:00:00,57.59,57.74,57.22,57.4,5662917.0,56.2938,56.4404,55.9321,56.1081,5662917.0
2018-06-22 13:00:00,57.4,57.57,57.17,57.22,5236723.0,56.1081,56.2742,55.8832,55.9321,5236723.0
2018-06-22 14:00:00,57.22,57.36,57.12,57.23,5582830.0,55.9321,56.069,55.8344,55.9419,5582830.0
2018-06-22 15:00:00,57.24,57.54,57.02,57.07,7503134.0,55.9517,56.2449,55.7366,55.7855,7503134.0
2018-06-25 09:30:00,55.54,55.64,53.84,54.48,15054215.0,54.2899,54.3877,52.6282,53.2538,15054215.0
2018-06-25 10:00:00,54.49,54.83,53.6,53.91,12755362.0,53.2636,53.5959,52.3936,52.6966,12755362.0
2018-06-25 11:00:00,53.91,54.0,52.86,53.04,10680376.0,52.6966,52.7846,51.6703,51.8462,10680376.0
2018-06-25 12:00:00,53.04,53.4,52.41,53.29,8061490.0,51.8462,52.1981,51.2304,52.0906,8061490.0
2018-06-25 13:00:00,53.28,53.65,53.03,53.23,6110041.0,52.0808,52.4425,51.8364,52.0319,6110041.0
2018-06-25 14:00:00,53.25,53.48,52.97,53.07,4189125.0,52.0515,52.2763,51.7778,51.8755,4189125.0
2018-06-25 15:00:00,53.08,53.49,53.05,53.15,8206405.0,51.8853,52.2861,51.856,51.9537,8206405.0
2018-06-26 09:30:00,54.4,54.5,53.61,53.99,9425688.0,53.1756,53.2733,52.4034,52.7748,9425688.0
2018-06-26 10:00:00,53.99,54.58,53.62,53.85,8053390.0,52.7748,53.3515,52.4132,52.638,8053390.0
2018-06-26 11:00:00,53.83,54.24,53.75,53.91,4134333.0,52.6184,53.0192,52.5402,52.6966,4134333.0
2018-06-26 12:00:00,53.9,54.33,53.82,54.26,3169142.0,52.6868,53.1072,52.6086,53.0387,3169142.0
2018-06-26 13:00:00,54.26,54.77,54.24,54.6,4379644.0,53.0387,53.5373,53.0192,53.3711,4379644.0
2018-06-26 14:00:00,54.6,54.68,54.31,54.51,2865229.0,53.3711,53.4493,53.0876,53.2831,2865229.0
2018-06-26 15:00:00,54.5,54.64,54.32,54.59,4696680.0,53.2733,53.4102,53.0974,53.3613,4696680.0
2018-06-27 09:30:00,55.0,55.35,54.61,54.8,6570933.0,53.7621,54.1042,53.3809,53.5666,6570933.0
2018-06-27 10:00:00,54.8,54.81,53.86,54.17,9410484.0,53.5666,53.5764,52.6477,52.9508,9410484.0
2018-06-27 11:00:00,54.17,54.23,53.22,53.33,7941042.0,52.9508,53.0094,52.0222,52.1297,7941042.0
2018-06-27 12:00:00,53.32,53.41,52.88,52.89,4522561.0,52.1199,52.2079,51.6898,51.6996,4522561.0
2018-06-27 13:00:00,52.89,53.05,52.16,52.78,7020304.0,51.6996,51.856,50.986,51.5921,7020304.0
2018-06-27 14:00:00,52.78,53.02,52.45,52.64,4670469.0,51.5921,51.8267,51.2695,51.4552,4670469.0
2018-06-27 15:00:00,52.65,52.73,52.23,52.26,7409565.0,51.465,51.5432,51.0544,51.0838,7409565.0
2018-06-28 09:30:00,52.0,52.82,51.79,52.24,7791948.0,50.8296,51.6312,50.6243,51.0642,7791948.0
2018-06-28 10:00:00,52.27,53.16,52.03,53.09,7869455.0,51.0935,51.9635,50.8589,51.8951,7869455.0
2018-06-28 11:00:00,53.1,53.13,52.53,52.87,3871479.0,51.9049,51.9342,51.3477,51.68,3871479.0
2018-06-28 12:00:00,52.87,52.94,52.5,52.79,2054414.0,51.68,51.7485,51.3184,51.6018,2054414.0
2018-06-28 13:00:00,52.79,53.06,52.75,52.97,2193892.0,51.6018,51.8658,51.5627,51.7778,2193892.0
2018-06-28 14:00:00,52.98,53.31,52.94,53.09,3294792.0,51.7876,52.1101,51.7485,51.8951,3294792.0
2018-06-28 15:00:00,53.09,53.28,53.01,53.14,3883131.0,51.8951,52.0808,51.8169,51.944,3883131.0
2018-06-29 09:30:00,53.68,53.85,52.7,52.94,6647735.0,52.4718,52.638,51.5139,51.7485,6647735.0
2018-06-29 10:00:00,52.94,53.41,52.8,53.22,5096198.0,51.7485,52.2079,51.6116,52.0222,5096198.0
2018-06-29 11:00:00,53.22,53.27,52.8,52.91,3321445.0,52.0222,52.071,51.6116,51.7191,3321445.0
2018-06-29 12:00:00,52.91,53.05,52.63,52.88,3348744.0,51.7191,51.856,51.4454,51.6898,3348744.0
2018-06-29 13:00:00,52.89,53.06,52.77,52.98,2097177.0,51.6996,51.8658,51.5823,51.7876,2097177.0
2018-06-29 14:00:00,52.98,53.05,52.76,53.03,1817205.0,51.7876,51.856,51.5725,51.8364,1817205.0
2018-06-29 15:00:00,53.02,53.09,52.4,52.45,5376341.0,51.8267,51.8951,51.2206,51.2695,5376341.0
2018-07-02 09:30:00,51.52,52.7,51.32,52.33,6291286.0,50.3604,51.5139,50.1649,51.1522,6291286.0
2018-07-02 10:00:00,52.33,53.09,52.14,52.83,6061597.0,51.1522,51.8951,50.9665,51.6409,6061597.0
2018-07-02 11:00:00,52.83,53.2,52.76,53.13,3364763.0,51.6409,52.0026,51.5725,51.9342,3364763.0
2018-07-02 12:00:00,53.14,53.52,53.09,53.47,3486109.0,51.944,52.3154,51.8951,52.2665,3486109.0
2018-07-02 13:00:00,53.47,53.95,53.31,53.9,4015257.0,52.2665,52.7357,52.1101,52.6868,4015257.0
2018-07-02 14:00:00,53.9,54.05,53.66,53.73,4555037.0,52.6868,52.8335,52.4523,52.5207,4555037.0
2018-07-02 15:00:00,53.74,54.53,53.7,54.48,6811666.0,52.5305,53.3027,52.4914,53.2538,6811666.0
2018-07-03 09:30:00,54.55,54.78,53.46,54.29,7421422.0,53.3222,53.547,52.2568,53.0681,7421422.0
2018-07-03 10:00:00,54.29,54.79,54.07,54.26,6557257.0,53.0681,53.5568,52.853,53.0387,6557257.0
2018-07-03 11:00:00,54.26,54.41,53.93,54.03,3378545.0,53.0387,53.1854,52.7162,52.8139,3378545.0
2018-07-03 12:00:00,54.03,54.2,50.1,51.46,29981672.0,52.8139,52.9801,48.9724,50.3018,29981672.0
2018-07-05 09:30:00,52.86,53.31,52.16,52.88,13412319.0,51.6703,52.1101,50.986,51.6898,13412319.0
2018-07-05 10:00:00,52.88,53.06,51.94,52.33,10471133.0,51.6898,51.8658,50.771,51.1522,10471133.0
2018-07-05 11:00:00,52.33,52.66,52.05,52.6,5316200.0,51.1522,51.4748,50.8785,51.4161,5316200.0
2018-07-05 12:00:00,52.6,52.9,52.43,52.75,3461283.0,51.4161,51.7094,51.2499,51.5627,3461283.0
2018-07-05 13:00:00,52.75,52.84,52.41,52.55,3035247.0,51.5627,51.6507,51.2304,51.3672,3035247.0
2018-07-05 14:00:00,52.55,52.68,52.3,52.66,3187862.0,51.3672,51.4943,51.1229,51.4748,3187862.0
2018-07-05 15:00:00,52.67,52.85,52.55,52.84,4643223.0,51.4845,51.6605,51.3672,51.6507,4643223.0
2018-07-06 09:30:00,52.54,52.74,51.98,52.39,6500071.0,51.3575,51.553,50.8101,51.2108,6500071.0
2018-07-06 10:00:00,52.39,53.09,52.34,52.86,6227396.0,51.2108,51.8951,51.162,51.6703,6227396.0
2018-07-06 11:00:00,52.88,52.98,52.72,52.92,4006040.0,51.6898,51.7876,51.5334,51.7289,4006040.0
2018-07-06 12:00:00,52.92,53.22,52.81,53.09,3259999.0,51.7289,52.0222,51.6214,51.8951,3259999.0
2018-07-06 13:00:00,53.09,53.24,53.0,53.18,2133808.0,51.8951,52.0417,51.8071,51.9831,2133808.0
2018-07-06 14:00:00,53.17,53.4,53.11,53.36,2125730.0,51.9733,52.1981,51.9146,52.159,2125730.0
2018-07-06 15:00:00,53.35,53.41,53.12,53.24,4116083.0,52.1492,52.2079,51.9244,52.0417,4116083.0
2018-07-09 09:30:00,53.8,54.0,53.31,53.47,6201280.0,52.5891,52.7846,52.1101,52.2665,6201280.0
2018-07-09 10:00:00,53.47,53.61,53.11,53.44,5363647.0,52.2665,52.4034,51.9146,52.2372,5363647.0
2018-07-09 11:00:00,53.43,53.62,53.22,53.6,3223370.0,52.2274,52.4132,52.0222,52.3936,3223370.0
2018-07-09 12:00:00,53.61,53.75,53.5,53.74,2440924.0,52.4034,52.5402,52.2959,52.5305,2440924.0
2018-07-09 13:00:00,53.74,54.08,53.73,53.99,2805059.0,52.5305,52.8628,52.5207,52.7748,2805059.0
2018-07-09 14:00:00,53.98,54.5,53.9,54.46,2921606.0,52.765,53.2733,52.6868,53.2342,2921606.0
2018-07-09 15:00:00,54.46,54.49,54.18,54.31,4210043.0,53.2342,53.2636,52.9605,53.0876,4210043.0
2018-07-10 09:30:00,54.6,55.38,54.35,55.33,5839977.0,53.3711,54.1335,53.1267,54.0847,5839977.0
2018-07-10 10:00:00,55.32,55.75,55.16,55.64,6381829.0,54.0749,54.4952,53.9185,54.3877,6381829.0
2018-07-10 11:00:00,55.64,55.83,55.47,55.82,3832303.0,54.3877,54.5734,54.2215,54.5636,3832303.0
2018-07-10 12:00:00,55.83,55.9,55.55,55.76,2213324.0,54.5734,54.6418,54.2997,54.505,2213324.0
2018-07-10 13:00:00,55.76,55.78,54.93,55.08,3974171.0,54.505,54.5245,53.6937,53.8403,3974171.0
2018-07-10 14:00:00,55.08,55.69,55.07,55.68,3525266.0,53.8403,54.4366,53.8305,54.4268,3525266.0
2018-07-10 15:00:00,55.68,55.88,55.61,55.74,4600750.0,54.4268,54.6223,54.3584,54.4854,4600750.0
2018-07-11 09:30:00,54.36,54.65,53.96,54.47,8055046.0,53.1365,53.42,52.7455,53.244,8055046.0
2018-07-11 10:00:00,54.48,55.0,54.05,54.38,8463492.0,53.2538,53.7621,52.8335,53.156,8463492.0
2018-07-11 11:00:00,54.38,54.42,53.76,53.95,5989572.0,53.156,53.1951,52.55,52.7357,5989572.0
2018-07-11 12:00:00,53.96,54.26,53.81,54.09,3240094.0,52.7455,53.0387,52.5989,52.8726,3240094.0
2018-07-11 13:00:00,54.1,54.4,53.9,54.15,2989853.0,52.8823,53.1756,52.6868,52.9312,2989853.0
2018-07-11 14:00:00,54.15,54.28,54.0,54.22,2276339.0,52.9312,53.0583,52.7846,52.9996,2276339.0
2018-07-11 15:00:00,54.22,54.39,54.13,54.18,3889734.0,52.9996,53.1658,52.9117,52.9605,3889734.0
2018-07-12 09:30:00,54.65,55.43,54.35,55.37,5491118.0,53.42,54.1824,53.1267,54.1238,5491118.0
2018-07-12 10:00:00,55.37,55.66,55.11,55.11,5994624.0,54.1238,54.4072,53.8696,53.8696,5994624.0
2018-07-12 11:00:00,55.12,55.46,54.97,55.39,3731769.0,53.8794,54.2117,53.7328,54.1433,3731769.0
2018-07-12 12:00:00,55.4,55.5,55.08,55.49,2591191.0,54.1531,54.2508,53.8403,54.2411,2591191.0
2018-07-12 13:00:00,55.48,55.51,55.13,55.18,2010769.0,54.2313,54.2606,53.8892,53.938,2010769.0
2018-07-12 14:00:00,55.18,55.46,55.16,55.46,1733966.0,53.938,54.2117,53.9185,54.2117,1733966.0
2018-07-12 15:00:00,55.46,55.51,55.31,55.46,3533284.0,54.2117,54.2606,54.0651,54.2117,3533284.0
2018-07-13 09:30:00,55.51,55.98,55.32,55.61,4261699.0,54.2606,54.72,54.0749,54.3584,4261699.0
2018-07-13 10:00:00,55.61,56.59,55.6,56.29,8451446.0,54.3584,55.3163,54.3486,55.0231,8451446.0
2018-07-13 11:00:00,56.29,56.55,56.27,56.38,3712165.0,55.0231,55.2772,55.0035,55.111,3712165.0
2018-07-13 12:00:00,56.39,56.46,56.2,56.29,2218166.0,55.1208,55.1892,54.9351,55.0231,2218166.0
2018-07-13 13:00:00,56.28,56.3,56.01,56.21,2217052.0,55.0133,55.0328,54.7494,54.9449,2217052.0
2018-07-13 14:00:00,56.19,56.25,56.05,56.23,1729705.0,54.9253,54.984,54.7885,54.9644,1729705.0
2018-07-13 15:00:00,56.23,56.45,56.15,56.36,3448592.0,54.9644,55.1795,54.8862,55.0915,3448592.0
2018-07-16 09:30:00,56.6,57.08,56.38,57.04,4195509.0,55.3261,55.7953,55.111,55.7562,4195509.0
2018-07-16 10:00:00,57.04,57.18,56.62,56.62,6008902.0,55.7562,55.893,55.3456,55.3456,6008902.0
2018-07-16 11:00:00,56.62,56.77,56.43,56.71,3662698.0,55.3456,55.4923,55.1599,55.4336,3662698.0
2018-07-16 12:00:00,56.71,56.93,56.61,56.77,1959718.0,55.4336,55.6487,55.3359,55.4923,1959718.0
2018-07-16 13:00:00,56.77,56.86,56.51,56.58,1508399.0,55.4923,55.5802,55.2381,55.3065,1508399.0
2018-07-16 14:00:00,56.57,56.66,56.22,56.23,2085057.0,55.2968,55.3847,54.9546,54.9644,2085057.0
2018-07-16 15:00:00,56.23,56.37,56.06,56.14,3417006.0,54.9644,55.1013,54.7982,54.8764,3417006.0
2018-07-17 09:30:00,55.84,56.76,55.5,56.48,4337619.0,54.5832,55.4825,54.2508,55.2088,4337619.0
2018-07-17 10:00:00,56.49,56.8,56.32,56.73,4092732.0,55.2186,55.5216,55.0524,55.4532,4092732.0
2018-07-17 11:00:00,56.74,56.98,56.62,56.96,3001898.0,55.4629,55.6975,55.3456,55.678,3001898.0
2018-07-17 12:00:00,56.97,57.03,56.75,56.76,2753880.0,55.6878,55.7464,55.4727,55.4825,2753880.0
2018-07-17 13:00:00,56.77,57.08,56.73,56.95,2258999.0,55.4923,55.7953,55.4532,55.6682,2258999.0
2018-07-17 14:00:00,56.96,57.11,56.85,56.86,1805586.0,55.678,55.8246,55.5705,55.5802,1805586.0
2018-07-17 15:00:00,56.86,57.13,56.81,56.96,3435828.0,55.5802,55.8442,55.5314,55.678,3435828.0
2018-07-18 09:30:00,57.2,58.15,56.92,57.93,8197764.0,55.9126,56.8412,55.6389,56.6261,8197764.0
2018-07-18 10:00:00,57.92,58.03,57.38,57.84,5831020.0,56.6164,56.7239,56.0885,56.5382,5831020.0
2018-07-18 11:00:00,57.84,58.14,57.74,57.9,3619929.0,56.5382,56.8314,56.4404,56.5968,3619929.0
2018-07-18 12:00:00,57.89,58.01,57.75,57.75,2351444.0,56.587,56.7043,56.4502,56.4502,2351444.0
2018-07-18 13:00:00,57.75,57.82,57.45,57.5,2087875.0,56.4502,56.5186,56.1569,56.2058,2087875.0
2018-07-18 14:00:00,57.51,57.61,57.36,57.39,1772986.0,56.2156,56.3133,56.069,56.0983,1772986.0
2018-07-18 15:00:00,57.39,57.58,57.38,57.45,3203872.0,56.0983,56.284,56.0885,56.1569,3203872.0
2018-07-19 09:30:00,57.25,57.56,56.83,56.95,4627195.0,55.9614,56.2645,55.5509,55.6682,4627195.0
2018-07-19 10:00:00,56.94,56.95,55.96,56.2,7326966.0,55.6584,55.6682,54.7005,54.9351,7326966.0
2018-07-19 11:00:00,56.21,56.36,55.86,55.91,4411772.0,54.9449,55.0915,54.6027,54.6516,4411772.0
2018-07-19 12:00:00,55.91,55.96,55.67,55.83,4212246.0,54.6516,54.7005,54.417,54.5734,4212246.0
2018-07-19 13:00:00,55.83,56.19,55.73,56.18,2806540.0,54.5734,54.9253,54.4757,54.9155,2806540.0
2018-07-19 14:00:00,56.17,56.36,55.9,56.01,2900141.0,54.9058,55.0915,54.6418,54.7494,2900141.0
2018-07-19 15:00:00,56.0,56.44,55.94,56.21,4863303.0,54.7396,55.1697,54.6809,54.9449,4863303.0
2018-07-20 09:30:00,56.08,56.14,54.83,55.39,6439026.0,54.8178,54.8764,53.5959,54.1433,6439026.0
2018-07-20 10:00:00,55.39,55.6,55.12,55.54,4383989.0,54.1433,54.3486,53.8794,54.2899,4383989.0
2018-07-20 11:00:00,55.53,55.56,55.19,55.25,2347212.0,54.2802,54.3095,53.9478,54.0065,2347212.0
2018-07-20 12:00:00,55.25,55.55,54.98,55.54,3050143.0,54.0065,54.2997,53.7425,54.2899,3050143.0
2018-07-20 13:00:00,55.54,55.67,55.4,55.42,2469485.0,54.2899,54.417,54.1531,54.1726,2469485.0
2018-07-20 14:00:00,55.42,55.56,55.13,55.23,2266853.0,54.1726,54.3095,53.8892,53.9869,2266853.0
2018-07-20 15:00:00,55.22,55.3,54.97,55.01,5032406.0,53.9771,54.0553,53.7328,53.7719,5032406.0
2018-07-23 09:30:00,53.54,53.55,52.21,52.78,11114752.0,52.335,52.3447,51.0349,51.5921,11114752.0
2018-07-23 10:00:00,52.79,53.31,52.54,53.18,7529599.0,51.6018,52.1101,51.3575,51.9831,7529599.0
2018-07-23 11:00:00,53.19,53.97,53.02,53.83,5089324.0,51.9928,52.7553,51.8267,52.6184,5089324.0
2018-07-23 12:00:00,53.83,54.48,53.8,54.15,4821245.0,52.6184,53.2538,52.5891,52.9312,4821245.0
2018-07-23 13:00:00,54.15,54.51,54.07,54.4,3023837.0,52.9312,53.2831,52.853,53.1756,3023837.0
2018-07-23 14:00:00,54.41,54.58,54.31,54.35,2429397.0,53.1854,53.3515,53.0876,53.1267,2429397.0
2018-07-23 15:00:00,54.35,54.4,54.2,54.28,3351029.0,53.1267,53.1756,52.9801,53.0583,3351029.0
2018-07-24 09:30:00,55.0,55.4,54.57,54.85,6388044.0,53.7621,54.1531,53.3418,53.6155,6388044.0
2018-07-24 10:00:00,54.86,55.19,54.46,54.64,6540456.0,53.6252,53.9478,53.2342,53.4102,6540456.0
2018-07-24 11:00:00,54.64,54.7,54.03,54.2,4708967.0,53.4102,53.4688,52.8139,52.9801,4708967.0
2018-07-24 12:00:00,54.2,54.3,53.49,53.64,4110350.0,52.9801,53.0778,52.2861,52.4327,4110350.0
2018-07-24 13:00:00,53.64,53.97,53.5,53.71,3619918.0,52.4327,52.7553,52.2959,52.5011,3619918.0
2018-07-24 14:00:00,53.71,53.76,53.33,53.48,2838928.0,52.5011,52.55,52.1297,52.2763,2838928.0
2018-07-24 15:00:00,53.48,53.52,52.94,53.16,5837468.0,52.2763,52.3154,51.7485,51.9635,5837468.0
2018-07-25 09:30:00,52.63,53.8,52.58,53.03,6316305.0,51.4454,52.5891,51.3966,51.8364,6316305.0
2018-07-25 10:00:00,53.04,53.07,52.3,52.88,7877527.0,51.8462,51.8755,51.1229,51.6898,7877527.0
2018-07-25 11:00:00,52.88,53.61,52.81,53.59,4720419.0,51.6898,52.4034,51.6214,52.3838,4720419.0
2018-07-25 12:00:00,53.59,54.1,53.58,54.03,3134163.0,52.3838,52.8823,52.3741,52.8139,3134163.0
2018-07-25 13:00:00,54.03,54.22,53.46,53.59,3372116.0,52.8139,52.9996,52.2568,52.3838,3372116.0
2018-07-25 14:00:00,53.59,53.71,53.03,53.12,3573423.0,52.3838,52.5011,51.8364,51.9244,3573423.0
2018-07-25 15:00:00,53.13,53.49,52.9,53.39,6454712.0,51.9342,52.2861,51.7094,52.1883,6454712.0
2018-07-26 09:30:00,53.45,54.74,53.45,54.28,5858642.0,52.247,53.5079,52.247,53.0583,5858642.0
2018-07-26 10:00:00,54.28,54.45,53.86,54.31,4325773.0,53.0583,53.2245,52.6477,53.0876,4325773.0
2018-07-26 11:00:00,54.3,54.51,54.0,54.05,3960901.0,53.0778,53.2831,52.7846,52.8335,3960901.0
2018-07-26 12:00:00,54.05,54.07,53.75,53.79,2345436.0,52.8335,52.853,52.5402,52.5793,2345436.0
2018-07-26 13:00:00,53.79,54.07,53.76,53.97,1796139.0,52.5793,52.853,52.55,52.7553,1796139.0
2018-07-26 14:00:00,53.98,54.01,53.78,53.89,2027171.0,52.765,52.7944,52.5696,52.6771,2027171.0
2018-07-26 15:00:00,53.9,54.04,53.68,53.76,4415568.0,52.6868,52.8237,52.4718,52.55,4415568.0
2018-07-27 09:30:00,54.46,54.53,53.7,53.71,4176038.0,53.2342,53.3027,52.4914,52.5011,4176038.0
2018-07-27 10:00:00,53.71,54.63,53.7,54.32,6000835.0,52.5011,53.4004,52.4914,53.0974,6000835.0
2018-07-27 11:00:00,54.33,54.55,54.1,54.12,2596278.0,53.1072,53.3222,52.8823,52.9019,2596278.0
2018-07-27 12:00:00,54.13,54.14,53.29,53.35,4346092.0,52.9117,52.9214,52.0906,52.1492,4346092.0
2018-07-27 13:00:00,53.33,53.87,53.11,53.86,3551211.0,52.1297,52.6575,51.9146,52.6477,3551211.0
2018-07-27 14:00:00,53.85,53.94,53.51,53.71,2686662.0,52.638,52.7259,52.3056,52.5011,2686662.0
2018-07-27 15:00:00,53.71,53.71,53.71,53.71,0.0,52.5011,52.5011,52.5011,52.5011,0.0
2018-07-30 09:30:00,54.19,54.25,53.35,53.5,3823768.0,52.9703,53.029,52.1492,52.2959,3823768.0
2018-07-30 10:00:00,53.5,53.75,53.05,53.12,3935629.0,52.2959,52.5402,51.856,51.9244,3935629.0
2018-07-30 11:00:00,53.11,53.15,52.42,52.73,4616111.0,51.9146,51.9537,51.2402,51.5432,4616111.0
2018-07-30 12:00:00,52.72,52.9,52.5,52.8,2742752.0,51.5334,51.7094,51.3184,51.6116,2742752.0
2018-07-30 13:00:00,52.8,53.47,52.68,53.39,2757955.0,51.6116,52.2665,51.4943,52.1883,2757955.0
2018-07-30 14:00:00,53.4,53.52,53.12,53.23,2105370.0,52.1981,52.3154,51.9244,52.0319,2105370.0
2018-07-30 15:00:00,53.23,53.35,52.95,53.01,3331926.0,52.0319,52.1492,51.7582,51.8169,3331926.0
2018-07-31 09:30:00,53.78,54.22,53.39,53.43,5696613.0,52.5696,52.9996,52.1883,52.2274,5696613.0
2018-07-31 10:00:00,53.43,53.94,53.09,53.31,4989490.0,52.2274,52.7259,51.8951,52.1101,4989490.0
2018-07-31 11:00:00,53.31,53.44,53.13,53.24,3106916.0,52.1101,52.2372,51.9342,52.0417,3106916.0
2018-07-31 12:00:00,53.25,53.57,53.24,53.31,2703472.0,52.0515,52.3643,52.0417,52.1101,2703472.0
2018-07-31 13:00:00,53.3,53.39,53.08,53.34,2189292.0,52.1004,52.1883,51.8853,52.1395,2189292.0
2018-07-31 14:00:00,53.33,53.34,53.12,53.13,2018376.0,52.1297,52.1395,51.9244,51.9342,2018376.0
2018-07-31 15:00:00,53.12,53.15,52.77,52.78,4117284.0,51.9244,51.9537,51.5823,51.5921,4117284.0
2018-08-01 09:30:00,52.73,53.19,52.31,52.85,4080458.0,51.5432,51.9928,51.1326,51.6605,4080458.0
2018-08-01 10:00:00,52.84,53.58,52.64,53.09,4704249.0,51.6507,52.3741,51.4552,51.8951,4704249.0
2018-08-01 11:00:00,53.09,53.31,52.53,52.58,3157795.0,51.8951,52.1101,51.3477,51.3966,3157795.0
2018-08-01 12:00:00,52.58,52.82,52.5,52.7,2133264.0,51.3966,51.6312,51.3184,51.5139,2133264.0
2018-08-01 13:00:00,52.7,52.75,52.57,52.69,1421104.0,51.5139,51.5627,51.3868,51.5041,1421104.0
2018-08-01 14:00:00,52.7,52.84,52.36,52.44,3038270.0,51.5139,51.6507,51.1815,51.2597,3038270.0
2018-08-01 15:00:00,52.44,52.51,52.17,52.29,3739470.0,51.2597,51.3281,50.9958,51.1131,3739470.0
2018-08-02 09:30:00,51.73,52.23,51.38,52.15,4866921.0,50.5657,51.0544,50.2236,50.9762,4866921.0
2018-08-02 10:00:00,52.16,52.75,52.12,52.41,5157469.0,50.986,51.5627,50.9469,51.2304,5157469.0
2018-08-02 11:00:00,52.41,52.62,52.0,52.49,4244863.0,51.2304,51.4357,50.8296,51.3086,4244863.0
2018-08-02 12:00:00,52.5,52.8,52.39,52.71,2232998.0,51.3184,51.6116,51.2108,51.5236,2232998.0
2018-08-02 13:00:00,52.71,53.1,52.7,53.02,2349687.0,51.5236,51.9049,51.5139,51.8267,2349687.0
2018-08-02 14:00:00,53.03,53.26,52.93,53.25,2200961.0,51.8364,52.0613,51.7387,52.0515,2200961.0
2018-08-02 15:00:00,53.26,53.55,53.14,53.39,4239208.0,52.0613,52.3447,51.944,52.1883,4239208.0
2018-08-03 09:30:00,53.34,53.4,52.26,52.54,5578752.0,52.1395,52.1981,51.0838,51.3575,5578752.0
2018-08-03 10:00:00,52.54,53.1,52.38,52.67,5438766.0,51.3575,51.9049,51.2011,51.4845,5438766.0
2018-08-03 11:00:00,52.67,52.91,52.58,52.61,1889428.0,51.4845,51.7191,51.3966,51.4259,1889428.0
2018-08-03 12:00:00,52.61,52.71,52.47,52.55,1734767.0,51.4259,51.5236,51.289,51.3672,1734767.0
2018-08-03 13:00:00,52.55,52.71,52.49,52.65,1482928.0,51.3672,51.5236,51.3086,51.465,1482928.0
2018-08-03 14:00:00,52.65,52.74,52.58,52.65,1138623.0,51.465,51.553,51.3966,51.465,1138623.0
2018-08-03 15:00:00,52.65,52.82,52.57,52.81,3126419.0,51.465,51.6312,51.3868,51.6214,3126419.0
2018-08-06 09:30:00,52.18,52.26,51.5,51.91,7205465.0,51.0056,51.0838,50.3409,50.7416,7205465.0
2018-08-06 10:00:00,51.92,52.39,51.67,52.38,6758128.0,50.7514,51.2108,50.507,51.2011,6758128.0
2018-08-06 11:00:00,52.37,52.41,52.03,52.13,3078428.0,51.1913,51.2304,50.8589,50.9567,3078428.0
2018-08-06 12:00:00,52.13,52.4,52.06,52.39,1957872.0,50.9567,51.2206,50.8883,51.2108,1957872.0
2018-08-06 13:00:00,52.4,52.49,52.21,52.29,1736504.0,51.2206,51.3086,51.0349,51.1131,1736504.0
2018-08-06 14:00:00,52.29,52.6,52.25,52.59,1895075.0,51.1131,51.4161,51.074,51.4063,1895075.0
2018-08-06 15:00:00,52.59,52.81,52.55,52.68,3515952.0,51.4063,51.6214,51.3672,51.4943,3515952.0
2018-08-07 09:30:00,52.99,53.44,52.9,53.12,4037625.0,51.7973,52.2372,51.7094,51.9244,4037625.0
2018-08-07 10:00:00,53.12,53.29,52.7,52.8,4143510.0,51.9244,52.0906,51.5139,51.6116,4143510.0
2018-08-07 11:00:00,52.81,53.16,52.73,53.04,2186128.0,51.6214,51.9635,51.5432,51.8462,2186128.0
2018-08-07 12:00:00,53.05,53.2,52.93,53.15,1310034.0,51.856,52.0026,51.7387,51.9537,1310034.0
2018-08-07 13:00:00,53.15,53.23,53.01,53.2,1684367.0,51.9537,52.0319,51.8169,52.0026,1684367.0
2018-08-07 14:00:00,53.19,53.26,53.1,53.25,1411267.0,51.9928,52.0613,51.9049,52.0515,1411267.0
2018-08-07 15:00:00,53.26,53.26,53.0,53.04,2678580.0,52.0613,52.0613,51.8071,51.8462,2678580.0
2018-08-08 09:30:00,52.84,53.02,52.46,52.86,3226499.0,51.6507,51.8267,51.2793,51.6703,3226499.0
2018-08-08 10:00:00,52.87,53.11,52.66,53.03,3512447.0,51.68,51.9146,51.4748,51.8364,3512447.0
2018-08-08 11:00:00,53.03,53.04,52.69,52.71,1713911.0,51.8364,51.8462,51.5041,51.5236,1713911.0
2018-08-08 12:00:00,52.71,52.96,52.65,52.91,1172451.0,51.5236,51.768,51.465,51.7191,1172451.0
2018-08-08 13:00:00,52.91,53.13,52.87,53.12,1265411.0,51.7191,51.9342,51.68,51.9244,1265411.0
2018-08-08 14:00:00,53.12,53.23,53.03,53.22,1360065.0,51.9244,52.0319,51.8364,52.0222,1360065.0
2018-08-08 15:00:00,53.22,53.53,53.17,53.39,3745072.0,52.0222,52.3252,51.9733,52.1883,3745072.0
2018-08-09 09:30:00,52.7,52.85,51.93,52.15,8291680.0,51.5139,51.6605,50.7612,50.9762,8291680.0
2018-08-09 10:00:00,52.15,52.49,52.05,52.07,5284533.0,50.9762,51.3086,50.8785,50.898,5284533.0
2018-08-09 11:00:00,52.07,52.44,52.04,52.4,4024119.0,50.898,51.2597,50.8687,51.2206,4024119.0
2018-08-09 12:00:00,52.41,52.58,52.37,52.56,2907821.0,51.2304,51.3966,51.1913,51.377,2907821.0
2018-08-09 13:00:00,52.57,52.7,52.4,52.61,2317328.0,51.3868,51.5139,51.2206,51.4259,2317328.0
2018-08-09 14:00:00,52.61,52.63,52.1,52.36,3748118.0,51.4259,51.4454,50.9274,51.1815,3748118.0
2018-08-09 15:00:00,52.35,52.49,52.2,52.26,4102620.0,51.1717,51.3086,51.0251,51.0838,4102620.0
2018-08-10 09:30:00,51.25,51.91,51.02,51.43,6090522.0,50.0965,50.7416,49.8717,50.2724,6090522.0
2018-08-10 10:00:00,51.43,51.88,51.11,51.83,6750737.0,50.2724,50.7123,49.9596,50.6634,6750737.0
2018-08-10 11:00:00,51.83,51.95,51.54,51.82,3005326.0,50.6634,50.7807,50.38,50.6537,3005326.0
2018-08-10 12:00:00,51.82,51.88,51.7,51.84,1959563.0,50.6537,50.7123,50.5364,50.6732,1959563.0
2018-08-10 13:00:00,51.84,51.85,51.26,51.31,2380523.0,50.6732,50.683,50.1063,50.1551,2380523.0
2018-08-10 14:00:00,51.31,51.47,51.25,51.32,2406000.0,50.1551,50.3115,50.0965,50.1649,2406000.0
2018-08-10 15:00:00,51.32,51.55,51.27,51.36,4680872.0,50.1649,50.3897,50.116,50.204,4680872.0
2018-08-13 09:30:00,51.61,51.83,51.32,51.43,3705202.0,50.4484,50.6634,50.1649,50.2724,3705202.0
2018-08-13 10:00:00,51.44,52.06,51.38,51.84,4511744.0,50.2822,50.8883,50.2236,50.6732,4511744.0
2018-08-13 11:00:00,51.84,51.96,51.51,51.64,2909478.0,50.6732,50.7905,50.3506,50.4777,2909478.0
2018-08-13 12:00:00,51.63,51.88,51.35,51.51,2799829.0,50.4679,50.7123,50.1942,50.3506,2799829.0
2018-08-13 13:00:00,51.51,51.74,51.42,51.53,1754818.0,50.3506,50.5755,50.2627,50.3702,1754818.0
2018-08-13 14:00:00,51.53,51.66,51.42,51.44,1867401.0,50.3702,50.4973,50.2627,50.2822,1867401.0
2018-08-13 15:00:00,51.44,51.56,51.27,51.35,2995697.0,50.2822,50.3995,50.116,50.1942,2995697.0
2018-08-14 09:30:00,51.63,51.77,50.43,50.52,6296931.0,50.4679,50.6048,49.2949,49.3829,6296931.0
2018-08-14 10:00:00,50.51,50.79,50.01,50.64,8310055.0,49.3731,49.6468,48.8844,49.5002,8310055.0
2018-08-14 11:00:00,50.64,51.12,50.63,50.66,3958215.0,49.5002,49.9694,49.4904,49.5198,3958215.0
2018-08-14 12:00:00,50.66,50.99,50.59,50.62,2090807.0,49.5198,49.8423,49.4513,49.4807,2090807.0
2018-08-14 13:00:00,50.62,50.73,50.5,50.7,1728297.0,49.4807,49.5882,49.3634,49.5589,1728297.0
2018-08-14 14:00:00,50.71,50.75,50.57,50.66,1367431.0,49.5686,49.6077,49.4318,49.5198,1367431.0
2018-08-14 15:00:00,50.66,50.73,50.56,50.62,3098066.0,49.5198,49.5882,49.422,49.4807,3098066.0
2018-08-15 09:30:00,49.83,49.86,48.2,48.37,9352220.0,48.7085,48.7378,47.1151,47.2813,9352220.0
2018-08-15 10:00:00,48.38,48.49,47.45,47.55,12990572.0,47.2911,47.3986,46.382,46.4798,12990572.0
2018-08-15 11:00:00,47.55,48.25,47.52,47.84,7219334.0,46.4798,47.164,46.4504,46.7632,7219334.0
2018-08-15 12:00:00,47.83,48.1,47.74,47.77,4039221.0,46.7535,47.0174,46.6655,46.6948,4039221.0
2018-08-15 13:00:00,47.77,47.86,47.45,47.47,4970444.0,46.6948,46.7828,46.382,46.4016,4970444.0
2018-08-15 14:00:00,47.46,47.57,47.14,47.37,5394255.0,46.3918,46.4993,46.079,46.3038,5394255.0
2018-08-15 15:00:00,47.37,47.67,47.34,47.48,7645849.0,46.3038,46.5971,46.2745,46.4113,7645849.0
2018-08-16 09:30:00,48.2,48.31,47.32,47.34,5616260.0,47.1151,47.2227,46.2549,46.2745,5616260.0
2018-08-16 10:00:00,47.34,47.89,47.27,47.31,6087532.0,46.2745,46.8121,46.2061,46.2452,6087532.0
2018-08-16 11:00:00,47.31,47.71,47.16,47.69,5132497.0,46.2452,46.6362,46.0985,46.6166,5132497.0
2018-08-16 12:00:00,47.7,47.77,47.21,47.37,3042566.0,46.6264,46.6948,46.1474,46.3038,3042566.0
2018-08-16 13:00:00,47.37,47.46,47.2,47.27,1860111.0,46.3038,46.3918,46.1376,46.2061,1860111.0
2018-08-16 14:00:00,47.27,47.42,47.16,47.24,1996920.0,46.2061,46.3527,46.0985,46.1767,1996920.0
2018-08-16 15:00:00,47.25,47.26,46.96,47.1,4763443.0,46.1865,46.1963,45.9031,46.0399,4763443.0
2018-08-17 09:30:00,46.21,46.93,45.62,46.92,9020779.0,45.1699,45.8737,44.5932,45.864,9020779.0
2018-08-17 10:00:00,46.91,47.04,46.27,46.48,6201079.0,45.8542,45.9813,45.2286,45.4339,6201079.0
2018-08-17 11:00:00,46.49,47.32,46.39,47.31,4083213.0,45.4436,46.2549,45.3459,46.2452,4083213.0
2018-08-17 12:00:00,47.31,47.36,46.99,47.03,2771318.0,46.2452,46.294,45.9324,45.9715,2771318.0
2018-08-17 13:00:00,47.03,47.12,46.75,46.91,2130307.0,45.9715,46.0594,45.6978,45.8542,2130307.0
2018-08-17 14:00:00,46.9,47.36,46.87,47.31,2813427.0,45.8444,46.294,45.8151,46.2452,2813427.0
2018-08-17 15:00:00,47.31,47.31,47.06,47.11,3783928.0,46.2452,46.2452,46.0008,46.0497,3783928.0
2018-08-20 09:30:00,47.24,47.45,46.63,46.78,4542003.0,46.1767,46.382,45.5805,45.7271,4542003.0
2018-08-20 10:00:00,46.78,47.15,46.47,46.93,5171773.0,45.7271,46.0888,45.4241,45.8737,5171773.0
2018-08-20 11:00:00,46.93,47.46,46.73,47.35,3762781.0,45.8737,46.3918,45.6782,46.2843,3762781.0
2018-08-20 12:00:00,47.36,47.84,47.31,47.77,3530647.0,46.294,46.7632,46.2452,46.6948,3530647.0
2018-08-20 13:00:00,47.77,48.58,47.71,48.58,4924508.0,46.6948,47.4866,46.6362,47.4866,4924508.0
2018-08-20 14:00:00,48.57,48.61,48.18,48.3,3502045.0,47.4768,47.5159,47.0956,47.2129,3502045.0
2018-08-20 15:00:00,48.3,48.35,48.03,48.06,3844457.0,47.2129,47.2618,46.949,46.9783,3844457.0
2018-08-21 09:30:00,48.9,49.65,48.87,49.65,7081520.0,47.7994,48.5325,47.7701,48.5325,7081520.0
2018-08-21 10:00:00,49.64,49.82,49.41,49.64,6738081.0,48.5227,48.6987,48.2979,48.5227,6738081.0
2018-08-21 11:00:00,49.64,49.81,49.26,49.77,3894850.0,48.5227,48.6889,48.1513,48.6498,3894850.0
2018-08-21 12:00:00,49.77,49.86,49.65,49.73,2014420.0,48.6498,48.7378,48.5325,48.6107,2014420.0
2018-08-21 13:00:00,49.73,50.37,49.71,50.23,4604796.0,48.6107,49.2363,48.5912,49.0995,4604796.0
2018-08-21 14:00:00,50.23,50.25,49.83,49.9,4040179.0,49.0995,49.119,48.7085,48.7769,4040179.0
2018-08-21 15:00:00,49.9,50.01,49.8,49.95,4715647.0,48.7769,48.8844,48.6791,48.8258,4715647.0
2018-08-22 09:30:00,50.25,50.65,49.9,50.11,5696976.0,49.119,49.51,48.7769,48.9822,5696976.0
2018-08-22 10:00:00,50.12,50.59,49.87,50.38,6022064.0,48.9919,49.4513,48.7476,49.2461,6022064.0
2018-08-22 11:00:00,50.38,50.44,50.01,50.38,3184691.0,49.2461,49.3047,48.8844,49.2461,3184691.0
2018-08-22 12:00:00,50.38,50.48,50.21,50.29,1736236.0,49.2461,49.3438,49.0799,49.1581,1736236.0
2018-08-22 13:00:00,50.29,50.51,50.28,50.38,1889388.0,49.1581,49.3731,49.1483,49.2461,1889388.0
2018-08-22 14:00:00,50.37,50.46,50.21,50.31,2122631.0,49.2363,49.3243,49.0799,49.1777,2122631.0
2018-08-22 15:00:00,50.32,50.39,50.22,50.24,2960925.0,49.1874,49.2559,49.0897,49.1092,2960925.0
2018-08-23 09:30:00,50.05,50.24,49.42,50.16,5302861.0,48.9235,49.1092,48.3077,49.031,5302861.0
2018-08-23 10:00:00,50.16,50.18,49.76,50.0,4896843.0,49.031,49.0506,48.64,48.8746,4896843.0
2018-08-23 11:00:00,49.99,49.99,49.4,49.57,4803921.0,48.8649,48.8649,48.2881,48.4543,4803921.0
2018-08-23 12:00:00,49.58,49.75,49.49,49.58,1753099.0,48.4641,48.6303,48.3761,48.4641,1753099.0
2018-08-23 13:00:00,49.58,49.64,49.44,49.61,1444580.0,48.4641,48.5227,48.3272,48.4934,1444580.0
2018-08-23 14:00:00,49.61,49.87,49.57,49.8,1766550.0,48.4934,48.7476,48.4543,48.6791,1766550.0
2018-08-23 15:00:00,49.81,49.87,49.65,49.69,2929704.0,48.6889,48.7476,48.5325,48.5716,2929704.0
2018-08-24 09:30:00,49.92,50.5,49.92,50.0,4246239.0,48.7964,49.3634,48.7964,48.8746,4246239.0
2018-08-24 10:00:00,50.0,50.82,50.0,50.76,5473971.0,48.8746,49.6762,48.8746,49.6175,5473971.0
2018-08-24 11:00:00,50.76,50.8,50.51,50.75,2746580.0,49.6175,49.6566,49.3731,49.6077,2746580.0
2018-08-24 12:00:00,50.75,50.79,50.57,50.61,1419072.0,49.6077,49.6468,49.4318,49.4709,1419072.0
2018-08-24 13:00:00,50.61,50.61,50.26,50.36,2480410.0,49.4709,49.4709,49.1288,49.2265,2480410.0
2018-08-24 14:00:00,50.35,50.61,50.34,50.51,2082148.0,49.2168,49.4709,49.207,49.3731,2082148.0
2018-08-24 15:00:00,50.51,50.78,50.49,50.71,3546530.0,49.3731,49.6371,49.3536,49.5686,3546530.0
2018-08-27 09:30:00,51.4,51.88,51.17,51.85,5418461.0,50.2431,50.7123,50.0183,50.683,5418461.0
2018-08-27 10:00:00,51.85,52.36,51.81,52.07,6091386.0,50.683,51.1815,50.6439,50.898,6091386.0
2018-08-27 11:00:00,52.08,52.14,51.85,52.1,2699984.0,50.9078,50.9665,50.683,50.9274,2699984.0
2018-08-27 12:00:00,52.1,52.14,51.75,52.05,2719760.0,50.9274,50.9665,50.5852,50.8785,2719760.0
2018-08-27 13:00:00,52.05,52.45,52.02,52.3,3042204.0,50.8785,51.2695,50.8492,51.1229,3042204.0
2018-08-27 14:00:00,52.29,52.37,51.97,52.16,2320363.0,51.1131,51.1913,50.8003,50.986,2320363.0
2018-08-27 15:00:00,52.15,52.2,51.96,52.06,3715594.0,50.9762,51.0251,50.7905,50.8883,3715594.0
2018-08-28 09:30:00,52.42,52.56,51.47,52.08,5462186.0,51.2402,51.377,50.3115,50.9078,5462186.0
2018-08-28 10:00:00,52.08,52.21,51.69,51.82,4803415.0,50.9078,51.0349,50.5266,50.6537,4803415.0
2018-08-28 11:00:00,51.82,51.95,51.48,51.58,2936566.0,50.6537,50.7807,50.3213,50.4191,2936566.0
2018-08-28 12:00:00,51.57,52.05,51.56,52.04,2131634.0,50.4093,50.8785,50.3995,50.8687,2131634.0
2018-08-28 13:00:00,52.04,52.25,51.97,52.16,1712434.0,50.8687,51.074,50.8003,50.986,1712434.0
2018-08-28 14:00:00,52.16,52.43,52.12,52.38,1663097.0,50.986,51.2499,50.9469,51.2011,1663097.0
2018-08-28 15:00:00,52.37,52.38,52.13,52.35,3698753.0,51.1913,51.2011,50.9567,51.1717,3698753.0
2018-08-29 09:30:00,52.09,52.12,51.31,51.57,5069521.0,50.9176,50.9469,50.1551,50.4093,5069521.0
2018-08-29 10:00:00,51.57,51.84,51.3,51.83,4735904.0,50.4093,50.6732,50.1454,50.6634,4735904.0
2018-08-29 11:00:00,51.81,52.16,51.72,52.09,3286887.0,50.6439,50.986,50.5559,50.9176,3286887.0
2018-08-29 12:00:00,52.09,52.1,51.84,52.01,1981845.0,50.9176,50.9274,50.6732,50.8394,1981845.0
2018-08-29 13:00:00,52.0,52.03,51.58,51.68,2206463.0,50.8296,50.8589,50.4191,50.5168,2206463.0
2018-08-29 14:00:00,51.68,51.7,51.35,51.51,2672240.0,50.5168,50.5364,50.1942,50.3506,2672240.0
2018-08-29 15:00:00,51.5,51.89,51.49,51.83,3719390.0,50.3409,50.7221,50.3311,50.6634,3719390.0
2018-08-30 09:30:00,51.56,52.38,51.4,52.24,4196629.0,50.3995,51.2011,50.2431,51.0642,4196629.0
2018-08-30 10:00:00,52.23,52.74,52.21,52.58,4541059.0,51.0544,51.553,51.0349,51.3966,4541059.0
2018-08-30 11:00:00,52.59,52.89,52.54,52.87,3111604.0,51.4063,51.6996,51.3575,51.68,3111604.0
2018-08-30 12:00:00,52.86,53.29,52.83,53.25,3727626.0,51.6703,52.0906,51.6409,52.0515,3727626.0
2018-08-30 13:00:00,53.26,53.68,53.15,53.51,3506339.0,52.0613,52.4718,51.9537,52.3056,3506339.0
2018-08-30 14:00:00,53.51,53.6,52.7,52.78,5381157.0,52.3056,52.3936,51.5139,51.5921,5381157.0
2018-08-30 15:00:00,52.78,52.84,52.45,52.76,4194964.0,51.5921,51.6507,51.2695,51.5725,4194964.0
2018-08-31 09:30:00,52.7,53.23,52.22,53.09,4571393.0,51.5139,52.0319,51.0447,51.8951,4571393.0
2018-08-31 10:00:00,53.08,53.23,52.64,53.04,4502645.0,51.8853,52.0319,51.4552,51.8462,4502645.0
2018-08-31 11:00:00,53.05,53.16,52.65,52.67,2520145.0,51.856,51.9635,51.465,51.4845,2520145.0
2018-08-31 12:00:00,52.67,52.78,52.48,52.6,2017256.0,51.4845,51.5921,51.2988,51.4161,2017256.0
2018-08-31 13:00:00,52.59,52.68,52.5,52.66,1119047.0,51.4063,51.4943,51.3184,51.4748,1119047.0
2018-08-31 14:00:00,52.66,52.68,52.44,52.52,1543299.0,51.4748,51.4943,51.2597,51.3379,1543299.0
2018-08-31 15:00:00,52.52,52.74,52.3,52.53,4255646.0,51.3379,51.553,51.1229,51.3477,4255646.0
2018-09-04 09:30:00,52.15,52.3,50.71,51.16,6300643.0,50.9762,51.1229,49.5686,50.0085,6300643.0
2018-09-04 10:00:00,51.17,51.67,51.16,51.48,4786050.0,50.0183,50.507,50.0085,50.3213,4786050.0
2018-09-04 11:00:00,51.49,51.5,51.16,51.27,2968434.0,50.3311,50.3409,50.0085,50.116,2968434.0
2018-09-04 12:00:00,51.27,51.48,51.18,51.35,1589289.0,50.116,50.3213,50.0281,50.1942,1589289.0
2018-09-04 13:00:00,51.35,51.54,51.27,51.52,2123504.0,50.1942,50.38,50.116,50.3604,2123504.0
2018-09-04 14:00:00,51.52,52.05,51.52,51.87,3022623.0,50.3604,50.8785,50.3604,50.7025,3022623.0
2018-09-04 15:00:00,51.88,51.97,51.77,51.94,3306035.0,50.7123,50.8003,50.6048,50.771,3306035.0
2018-09-05 09:30:00,51.39,51.6,50.42,50.46,6513942.0,50.2333,50.4386,49.2852,49.3243,6513942.0
2018-09-05 10:00:00,50.46,50.66,49.07,49.52,10466309.0,49.3243,49.5198,47.9656,48.4054,10466309.0
2018-09-05 11:00:00,49.52,50.01,49.14,49.96,5168293.0,48.4054,48.8844,48.034,48.8355,5168293.0
2018-09-05 12:00:00,49.97,50.22,49.75,49.78,3006895.0,48.8453,49.0897,48.6303,48.6596,3006895.0
2018-09-05 13:00:00,49.77,50.03,49.71,49.84,2014770.0,48.6498,48.904,48.5912,48.7182,2014770.0
2018-09-05 14:00:00,49.85,49.88,49.46,49.51,2453275.0,48.728,48.7573,48.3468,48.3957,2453275.0
2018-09-05 15:00:00,49.5,49.69,49.36,49.55,4671684.0,48.3859,48.5716,48.249,48.4348,4671684.0
2018-09-06 09:30:00,48.2,48.45,46.6,46.78,14309473.0,47.1151,47.3595,45.5512,45.7271,14309473.0
2018-09-06 10:00:00,46.79,46.79,44.06,44.48,28354337.0,45.7369,45.7369,43.0683,43.4789,28354337.0
2018-09-06 11:00:00,44.49,45.63,44.3,45.51,15096684.0,43.4886,44.603,43.3029,44.4857,15096684.0
2018-09-06 12:00:00,45.5,45.59,45.11,45.27,7564936.0,44.4759,44.5639,44.0947,44.2511,7564936.0
2018-09-06 13:00:00,45.27,45.61,45.06,45.08,5399219.0,44.2511,44.5834,44.0458,44.0654,5399219.0
2018-09-06 14:00:00,45.08,45.43,44.82,45.15,6991139.0,44.0654,44.4075,43.8112,44.1338,6991139.0
2018-09-06 15:00:00,45.15,45.24,44.54,44.65,9496436.0,44.1338,44.2218,43.5375,43.645,9496436.0
2018-09-07 09:30:00,45.14,46.46,44.87,46.05,10874721.0,44.124,45.4143,43.8601,45.0135,10874721.0
2018-09-07 10:00:00,46.05,46.13,45.25,45.64,8302383.0,45.0135,45.0917,44.2315,44.6128,8302383.0
2018-09-07 11:00:00,45.65,45.87,45.49,45.56,4432477.0,44.6225,44.8376,44.4661,44.5346,4432477.0
2018-09-07 12:00:00,45.56,45.58,44.94,45.2,5205808.0,44.5346,44.5541,43.9285,44.1827,5205808.0
2018-09-07 13:00:00,45.2,45.21,44.76,44.79,2670534.0,44.1827,44.1924,43.7526,43.7819,2670534.0
2018-09-07 14:00:00,44.78,45.09,44.77,44.98,2415967.0,43.7721,44.0751,43.7623,43.9676,2415967.0
2018-09-07 15:00:00,44.97,45.0,44.65,44.85,5110349.0,43.9578,43.9872,43.645,43.8405,5110349.0
2018-09-10 09:30:00,45.25,45.36,44.39,45.28,6683229.0,44.2315,44.3391,43.3909,44.2609,6683229.0
2018-09-10 10:00:00,45.27,45.38,44.75,45.18,6595100.0,44.2511,44.3586,43.7428,44.1631,6595100.0
2018-09-10 11:00:00,45.18,45.29,45.04,45.19,2845099.0,44.1631,44.2706,44.0263,44.1729,2845099.0
2018-09-10 12:00:00,45.2,45.25,45.03,45.16,1984613.0,44.1827,44.2315,44.0165,44.1436,1984613.0
2018-09-10 13:00:00,45.16,45.2,44.9,44.99,2253424.0,44.1436,44.1827,43.8894,43.9774,2253424.0
2018-09-10 14:00:00,45.0,45.0,44.7,44.73,2353373.0,43.9872,43.9872,43.6939,43.7232,2353373.0
2018-09-10 15:00:00,44.74,44.98,44.73,44.91,3520528.0,43.733,43.9676,43.7232,43.8992,3520528.0
2018-09-11 09:30:00,43.59,43.75,42.35,43.47,10520999.0,42.6089,42.7653,41.3968,42.4916,10520999.0
2018-09-11 10:00:00,43.46,43.49,42.49,42.65,9875731.0,42.4818,42.5112,41.5337,41.6901,9875731.0
2018-09-11 11:00:00,42.64,43.47,42.6,43.43,5819039.0,41.6803,42.4916,41.6412,42.4525,5819039.0
2018-09-11 12:00:00,43.44,43.51,43.12,43.4,4723332.0,42.4623,42.5307,42.1495,42.4232,4723332.0
2018-09-11 13:00:00,43.41,43.5,43.2,43.48,3786332.0,42.433,42.5209,42.2277,42.5014,3786332.0
2018-09-11 14:00:00,43.48,43.64,43.41,43.42,3037937.0,42.5014,42.6578,42.433,42.4427,3037937.0
2018-09-11 15:00:00,43.42,43.61,43.3,43.6,5097165.0,42.4427,42.6285,42.3254,42.6187,5097165.0
2018-09-12 09:30:00,41.25,42.18,41.1,41.5,13088380.0,40.3216,41.2306,40.1749,40.5659,13088380.0
2018-09-12 10:00:00,41.5,41.68,40.68,40.82,15729814.0,40.5659,40.7419,39.7644,39.9012,15729814.0
2018-09-12 11:00:00,40.83,41.71,40.76,41.14,10212032.0,39.911,40.7712,39.8426,40.214,10212032.0
2018-09-12 12:00:00,41.14,41.72,41.13,41.67,4591937.0,40.214,40.781,40.2043,40.7321,4591937.0
2018-09-12 13:00:00,41.66,41.76,41.46,41.71,4087763.0,40.7223,40.8201,40.5268,40.7712,4087763.0
2018-09-12 14:00:00,41.71,41.83,41.29,41.4,4486910.0,40.7712,40.8885,40.3607,40.4682,4486910.0
2018-09-12 15:00:00,41.4,41.84,41.39,41.73,6295700.0,40.4682,40.8983,40.4584,40.7908,6295700.0
2018-09-13 09:30:00,42.37,43.45,42.3,42.97,8013761.0,41.4164,42.4721,41.3479,42.0029,8013761.0
2018-09-13 10:00:00,42.98,43.54,42.83,43.13,7765928.0,42.0126,42.56,41.866,42.1593,7765928.0
2018-09-13 11:00:00,43.12,43.27,42.95,43.1,3738664.0,42.1495,42.2961,41.9833,42.1299,3738664.0
2018-09-13 12:00:00,43.1,44.48,43.01,44.37,14387377.0,42.1299,43.4789,42.042,43.3713,14387377.0
2018-09-13 13:00:00,44.36,44.5,43.62,43.87,7416832.0,43.3616,43.4984,42.6382,42.8826,7416832.0
2018-09-13 14:00:00,43.86,44.24,43.45,43.64,7156839.0,42.8728,43.2443,42.4721,42.6578,7156839.0
2018-09-13 15:00:00,43.64,43.7,43.5,43.62,4694499.0,42.6578,42.7164,42.5209,42.6382,4694499.0
2018-09-14 09:30:00,44.01,44.29,43.46,43.83,5843244.0,43.0194,43.2931,42.4818,42.8435,5843244.0
2018-09-14 10:00:00,43.82,44.53,43.76,44.33,7305005.0,42.8337,43.5277,42.7751,43.3322,7305005.0
2018-09-14 11:00:00,44.33,44.4,43.83,43.95,4441031.0,43.3322,43.4007,42.8435,42.9608,4441031.0
2018-09-14 12:00:00,43.95,43.99,43.59,43.88,4301799.0,42.9608,42.9999,42.6089,42.8924,4301799.0
2018-09-14 13:00:00,43.88,44.34,43.75,44.28,3316796.0,42.8924,43.342,42.7653,43.2834,3316796.0
2018-09-14 14:00:00,44.29,44.56,44.27,44.46,3321279.0,43.2931,43.5571,43.2736,43.4593,3321279.0
2018-09-14 15:00:00,44.46,44.52,44.27,44.3,4576360.0,43.4593,43.518,43.2736,43.3029,4576360.0
2018-09-17 09:30:00,43.59,44.19,43.4,43.7,5133275.0,42.6089,43.1954,42.4232,42.7164,5133275.0
2018-09-17 10:00:00,43.7,43.72,43.25,43.72,5397274.0,42.7164,42.736,42.2766,42.736,5397274.0
2018-09-17 11:00:00,43.71,43.94,43.63,43.71,3098347.0,42.7262,42.951,42.648,42.7262,3098347.0
2018-09-17 12:00:00,43.71,44.1,43.7,44.04,2436543.0,42.7262,43.1074,42.7164,43.0488,2436543.0
2018-09-17 13:00:00,44.04,44.09,43.73,43.95,1969058.0,43.0488,43.0976,42.7457,42.9608,1969058.0
2018-09-17 14:00:00,43.95,44.32,43.88,43.94,2540079.0,42.9608,43.3225,42.8924,42.951,2540079.0
2018-09-17 15:00:00,43.93,43.97,43.49,43.58,4360835.0,42.9412,42.9803,42.5112,42.5991,4360835.0
2018-09-18 09:30:00,43.93,44.6,43.88,44.44,4344540.0,42.9412,43.5962,42.8924,43.4398,4344540.0
2018-09-18 10:00:00,44.45,45.69,44.41,45.64,9974489.0,43.4495,44.6616,43.4104,44.6128,9974489.0
2018-09-18 11:00:00,45.63,45.79,45.27,45.74,5392802.0,44.603,44.7594,44.2511,44.7105,5392802.0
2018-09-18 12:00:00,45.74,45.87,45.32,45.43,3929333.0,44.7105,44.8376,44.3,44.4075,3929333.0
2018-09-18 13:00:00,45.44,45.55,45.37,45.45,2286646.0,44.4173,44.5248,44.3488,44.427,2286646.0
2018-09-18 14:00:00,45.45,45.58,45.34,45.42,2105747.0,44.427,44.5541,44.3195,44.3977,2105747.0
2018-09-18 15:00:00,45.43,45.5,45.31,45.33,4353458.0,44.4075,44.4759,44.2902,44.3097,4353458.0
2018-09-19 09:30:00,45.78,46.06,45.34,45.57,5516837.0,44.7496,45.0233,44.3195,44.5443,5516837.0
2018-09-19 10:00:00,45.58,45.66,44.89,45.03,5552242.0,44.5541,44.6323,43.8796,44.0165,5552242.0
2018-09-19 11:00:00,45.03,45.41,44.95,45.27,2885564.0,44.0165,44.3879,43.9383,44.2511,2885564.0
2018-09-19 12:00:00,45.26,45.27,44.97,45.17,2084836.0,44.2413,44.2511,43.9578,44.1533,2084836.0
2018-09-19 13:00:00,45.16,45.17,44.84,45.05,2588893.0,44.1436,44.1533,43.8308,44.036,2588893.0
2018-09-19 14:00:00,45.04,45.25,44.98,45.04,1960573.0,44.0263,44.2315,43.9676,44.0263,1960573.0
2018-09-19 15:00:00,45.04,45.22,44.99,45.06,4649146.0,44.0263,44.2022,43.9774,44.0458,4649146.0
2018-09-20 09:30:00,46.4,47.22,46.24,46.8,11977655.0,45.3557,46.1572,45.1993,45.7467,11977655.0
2018-09-20 10:00:00,46.79,47.12,46.3,46.37,8465000.0,45.7369,46.0594,45.2579,45.3263,8465000.0
2018-09-20 11:00:00,46.37,46.58,46.05,46.18,6598446.0,45.3263,45.5316,45.0135,45.1406,6598446.0
2018-09-20 12:00:00,46.18,46.8,46.02,46.7,5646304.0,45.1406,45.7467,44.9842,45.6489,5646304.0
2018-09-20 13:00:00,46.7,46.81,46.21,46.29,4890141.0,45.6489,45.7564,45.1699,45.2481,4890141.0
2018-09-20 14:00:00,46.28,46.31,45.91,46.2,5795843.0,45.2384,45.2677,44.8767,45.1602,5795843.0
2018-09-20 15:00:00,46.2,46.42,45.91,46.07,9347658.0,45.1602,45.3752,44.8767,45.0331,9347658.0
2018-09-21 09:30:00,44.34,45.6,43.8,44.35,22241933.0,43.342,44.5737,42.8142,43.3518,22241933.0
2018-09-21 10:00:00,44.36,44.94,43.84,44.3,15872114.0,43.3616,43.9285,42.8533,43.3029,15872114.0
2018-09-21 11:00:00,44.3,45.56,44.21,44.9,13542210.0,43.3029,44.5346,43.2149,43.8894,13542210.0
2018-09-21 12:00:00,44.89,45.09,44.61,44.73,5528550.0,43.8796,44.0751,43.6059,43.7232,5528550.0
2018-09-21 13:00:00,44.73,44.78,44.3,44.58,5121914.0,43.7232,43.7721,43.3029,43.5766,5121914.0
2018-09-21 14:00:00,44.57,44.58,44.15,44.18,4345394.0,43.5668,43.5766,43.1563,43.1856,4345394.0
2018-09-21 15:00:00,44.18,44.84,44.17,44.71,9435298.0,43.1856,43.8308,43.1758,43.7037,9435298.0
2018-09-24 09:30:00,44.24,45.34,43.86,45.29,7845000.0,43.2443,44.3195,42.8728,44.2706,7845000.0
2018-09-24 10:00:00,45.3,45.65,45.03,45.43,8139736.0,44.2804,44.6225,44.0165,44.4075,8139736.0
2018-09-24 11:00:00,45.43,45.59,45.15,45.35,3487181.0,44.4075,44.5639,44.1338,44.3293,3487181.0
2018-09-24 12:00:00,45.34,45.44,45.15,45.35,2566805.0,44.3195,44.4173,44.1338,44.3293,2566805.0
2018-09-24 13:00:00,45.35,45.42,45.22,45.36,1883285.0,44.3293,44.3977,44.2022,44.3391,1883285.0
2018-09-24 14:00:00,45.35,45.46,45.14,45.16,1973069.0,44.3293,44.4368,44.124,44.1436,1973069.0
2018-09-24 15:00:00,45.15,45.25,45.04,45.17,3411919.0,44.1338,44.2315,44.0263,44.1533,3411919.0
2018-09-25 09:30:00,45.11,45.47,44.19,44.36,6828685.0,44.0947,44.4466,43.1954,43.3616,6828685.0
2018-09-25 10:00:00,44.36,44.46,44.02,44.12,7094062.0,43.3616,43.4593,43.0292,43.127,7094062.0
2018-09-25 11:00:00,44.12,44.4,44.12,44.23,2912933.0,43.127,43.4007,43.127,43.2345,2912933.0
2018-09-25 12:00:00,44.24,44.34,44.15,44.29,1877173.0,43.2443,43.342,43.1563,43.2931,1877173.0
2018-09-25 13:00:00,44.29,44.53,44.25,44.53,2412595.0,43.2931,43.5277,43.254,43.5277,2412595.0
2018-09-25 14:00:00,44.52,44.9,44.47,44.77,2904709.0,43.518,43.8894,43.4691,43.7623,2904709.0
2018-09-25 15:00:00,44.77,44.84,44.61,44.63,3403444.0,43.7623,43.8308,43.6059,43.6255,3403444.0
2018-09-26 09:30:00,44.29,44.69,44.02,44.34,4678879.0,43.2931,43.6841,43.0292,43.342,4678879.0
2018-09-26 10:00:00,44.34,44.38,44.02,44.22,4129960.0,43.342,43.3811,43.0292,43.2247,4129960.0
2018-09-26 11:00:00,44.23,44.29,43.96,44.1,3510572.0,43.2345,43.2931,42.9706,43.1074,3510572.0
2018-09-26 12:00:00,44.09,44.33,44.07,44.33,1944434.0,43.0976,43.3322,43.0781,43.3322,1944434.0
2018-09-26 13:00:00,44.34,44.45,44.15,44.16,2306454.0,43.342,43.4495,43.1563,43.1661,2306454.0
2018-09-26 14:00:00,44.15,44.66,44.15,44.62,4218185.0,43.1563,43.6548,43.1563,43.6157,4218185.0
2018-09-26 15:00:00,44.62,44.76,44.31,44.36,5682947.0,43.6157,43.7526,43.3127,43.3616,5682947.0
2018-09-27 09:30:00,44.23,44.95,44.04,44.8,4447738.0,43.2345,43.9383,43.0488,43.7917,4447738.0
2018-09-27 10:00:00,44.8,45.52,44.79,45.39,5966515.0,43.7917,44.4955,43.7819,44.3684,5966515.0
2018-09-27 11:00:00,45.4,45.48,44.94,45.15,4438430.0,44.3782,44.4564,43.9285,44.1338,4438430.0
2018-09-27 12:00:00,45.15,45.33,45.07,45.19,2293064.0,44.1338,44.3097,44.0556,44.1729,2293064.0
2018-09-27 13:00:00,45.2,45.3,45.07,45.11,1690796.0,44.1827,44.2804,44.0556,44.0947,1690796.0
2018-09-27 14:00:00,45.12,45.29,45.09,45.27,1395595.0,44.1045,44.2706,44.0751,44.2511,1395595.0
2018-09-27 15:00:00,45.28,45.31,44.95,44.99,3728266.0,44.2609,44.2902,43.9383,43.9774,3728266.0
2018-09-28 09:30:00,44.65,45.13,44.49,44.87,3788740.0,43.645,44.1142,43.4886,43.8601,3788740.0
2018-09-28 10:00:00,44.87,45.17,44.65,45.14,3862492.0,43.8601,44.1533,43.645,44.124,3862492.0
2018-09-28 11:00:00,45.14,45.52,45.03,45.28,4594808.0,44.124,44.4955,44.0165,44.2609,4594808.0
2018-09-28 12:00:00,45.28,45.61,45.22,45.33,3356577.0,44.2609,44.5834,44.2022,44.3097,3356577.0
2018-09-28 13:00:00,45.33,45.48,45.23,45.29,1675731.0,44.3097,44.4564,44.212,44.2706,1675731.0
2018-09-28 14:00:00,45.29,45.44,45.09,45.22,2383204.0,44.2706,44.4173,44.0751,44.2022,2383204.0
2018-09-28 15:00:00,45.22,45.37,45.15,45.25,3300274.0,44.2022,44.3488,44.1338,44.2315,3300274.0
2018-10-01 09:30:00,45.46,45.74,45.21,45.71,4389445.0,44.4368,44.7105,44.1924,44.6812,4389445.0
2018-10-01 10:00:00,45.72,46.08,45.71,45.84,5271153.0,44.691,45.0429,44.6812,44.8083,5271153.0
2018-10-01 11:00:00,45.84,45.85,45.5,45.56,2852393.0,44.8083,44.818,44.4759,44.5346,2852393.0
2018-10-01 12:00:00,45.57,45.66,45.41,45.56,2791082.0,44.5443,44.6323,44.3879,44.5346,2791082.0
2018-10-01 13:00:00,45.55,45.63,45.3,45.37,2292506.0,44.5248,44.603,44.2804,44.3488,2292506.0
2018-10-01 14:00:00,45.37,45.39,45.12,45.26,2211406.0,44.3488,44.3684,44.1045,44.2413,2211406.0
2018-10-01 15:00:00,45.26,45.38,45.01,45.13,3951441.0,44.2413,44.3586,43.9969,44.1142,3951441.0
2018-10-02 09:30:00,44.9,46.49,44.88,46.46,6732621.0,43.8894,45.4436,43.8699,45.4143,6732621.0
2018-10-02 10:00:00,46.46,46.69,46.18,46.55,6519525.0,45.4143,45.6391,45.1406,45.5023,6519525.0
2018-10-02 11:00:00,46.55,46.64,46.19,46.48,3525707.0,45.5023,45.5903,45.1504,45.4339,3525707.0
2018-10-02 12:00:00,46.48,46.61,45.86,45.98,3930093.0,45.4339,45.5609,44.8278,44.9451,3930093.0
2018-10-02 13:00:00,45.98,46.12,45.7,46.05,3266186.0,44.9451,45.082,44.6714,45.0135,3266186.0
2018-10-02 14:00:00,46.05,46.08,45.7,45.76,1752321.0,45.0135,45.0429,44.6714,44.7301,1752321.0
2018-10-02 15:00:00,45.76,45.82,45.59,45.77,3718207.0,44.7301,44.7887,44.5639,44.7398,3718207.0
2018-10-03 09:30:00,46.27,46.42,45.2,45.27,4959286.0,45.2286,45.3752,44.1827,44.2511,4959286.0
2018-10-03 10:00:00,45.28,45.63,45.08,45.1,5310972.0,44.2609,44.603,44.0654,44.0849,5310972.0
2018-10-03 11:00:00,45.1,45.19,44.71,45.03,4300448.0,44.0849,44.1729,43.7037,44.0165,4300448.0
2018-10-03 12:00:00,45.03,45.56,44.98,45.56,2871929.0,44.0165,44.5346,43.9676,44.5346,2871929.0
2018-10-03 13:00:00,45.55,45.9,45.54,45.89,2817526.0,44.5248,44.8669,44.515,44.8571,2817526.0
2018-10-03 14:00:00,45.88,45.9,45.3,45.38,2549204.0,44.8474,44.8669,44.2804,44.3586,2549204.0
2018-10-03 15:00:00,45.39,45.46,45.11,45.15,3666949.0,44.3684,44.4368,44.0947,44.1338,3666949.0
2018-10-04 09:30:00,44.5,44.75,43.97,44.23,6713602.0,43.4984,43.7428,42.9803,43.2345,6713602.0
2018-10-04 10:00:00,44.22,44.28,43.81,44.06,5941492.0,43.2247,43.2834,42.8239,43.0683,5941492.0
2018-10-04 11:00:00,44.06,44.29,43.73,43.91,3611000.0,43.0683,43.2931,42.7457,42.9217,3611000.0
2018-10-04 12:00:00,43.92,43.96,43.51,43.76,4293355.0,42.9315,42.9706,42.5307,42.7751,4293355.0
2018-10-04 13:00:00,43.75,43.85,43.59,43.69,2467539.0,42.7653,42.863,42.6089,42.7067,2467539.0
2018-10-04 14:00:00,43.68,44.08,43.62,44.05,3349115.0,42.6969,43.0879,42.6382,43.0585,3349115.0
2018-10-04 15:00:00,44.05,44.2,43.94,44.16,4273335.0,43.0585,43.2052,42.951,43.1661,4273335.0
2018-10-05 09:30:00,44.07,44.63,43.85,43.85,4077216.0,43.0781,43.6255,42.863,42.863,4077216.0
2018-10-05 10:00:00,43.85,44.07,43.51,43.74,4817079.0,42.863,43.0781,42.5307,42.7555,4817079.0
2018-10-05 11:00:00,43.75,43.75,42.92,43.14,5198110.0,42.7653,42.7653,41.954,42.169,5198110.0
2018-10-05 12:00:00,43.15,43.32,42.82,42.99,3218444.0,42.1788,42.345,41.8562,42.0224,3218444.0
2018-10-05 13:00:00,42.98,43.33,42.81,43.2,2961280.0,42.0126,42.3548,41.8465,42.2277,2961280.0
2018-10-05 14:00:00,43.2,43.7,43.18,43.56,3393882.0,42.2277,42.7164,42.2081,42.5796,3393882.0
2018-10-05 15:00:00,43.57,43.76,43.49,43.59,5179668.0,42.5894,42.7751,42.5112,42.6089,5179668.0
2018-10-08 09:30:00,43.28,43.61,42.61,43.42,5304725.0,42.3059,42.6285,41.651,42.4427,5304725.0
2018-10-08 10:00:00,43.43,43.85,43.32,43.38,3885624.0,42.4525,42.863,42.345,42.4036,3885624.0
2018-10-08 11:00:00,43.37,43.41,42.72,42.9,3600807.0,42.3939,42.433,41.7585,41.9344,3600807.0
2018-10-08 12:00:00,42.89,43.11,42.73,42.75,2491779.0,41.9247,42.1397,41.7683,41.7878,2491779.0
2018-10-08 13:00:00,42.74,43.08,42.73,42.96,2099496.0,41.778,42.1104,41.7683,41.9931,2099496.0
2018-10-08 14:00:00,42.95,43.21,42.92,43.17,2366068.0,41.9833,42.2375,41.954,42.1984,2366068.0
2018-10-08 15:00:00,43.18,43.41,43.04,43.07,3524373.0,42.2081,42.433,42.0713,42.1006,3524373.0
2018-10-09 09:30:00,42.93,43.04,42.36,42.6,5209720.0,41.9638,42.0713,41.4066,41.6412,5209720.0
2018-10-09 10:00:00,42.6,42.8,42.27,42.59,5762841.0,41.6412,41.8367,41.3186,41.6314,5762841.0
2018-10-09 11:00:00,42.59,42.85,42.48,42.62,2829534.0,41.6314,41.8856,41.5239,41.6607,2829534.0
2018-10-09 12:00:00,42.62,42.68,42.23,42.29,2770227.0,41.6607,41.7194,41.2795,41.3382,2770227.0
2018-10-09 13:00:00,42.28,42.38,42.08,42.24,3306200.0,41.3284,41.4261,41.1329,41.2893,3306200.0
2018-10-09 14:00:00,42.24,42.27,41.98,42.19,3239546.0,41.2893,41.3186,41.0351,41.2404,3239546.0
2018-10-09 15:00:00,42.19,42.33,42.04,42.27,4823936.0,41.2404,41.3773,41.0938,41.3186,4823936.0
2018-10-10 09:30:00,41.5,41.98,41.32,41.57,6537038.0,40.5659,41.0351,40.39,40.6344,6537038.0
2018-10-10 10:00:00,41.57,42.07,41.38,41.86,6939908.0,40.6344,41.1231,40.4486,40.9178,6939908.0
2018-10-10 11:00:00,41.87,42.01,41.53,41.87,4251083.0,40.9276,41.0645,40.5953,40.9276,4251083.0
2018-10-10 12:00:00,41.87,42.37,41.74,42.26,3844442.0,40.9276,41.4164,40.8005,41.3088,3844442.0
2018-10-10 13:00:00,42.26,42.75,42.11,42.56,5467028.0,41.3088,41.7878,41.1622,41.6021,5467028.0
2018-10-10 14:00:00,42.55,42.63,41.9,42.12,3973110.0,41.5923,41.6705,40.9569,41.172,3973110.0
2018-10-10 15:00:00,42.11,42.13,41.58,41.62,7438130.0,41.1622,41.1818,40.6441,40.6832,7438130.0
2018-10-11 09:30:00,41.93,42.85,41.54,42.81,6799620.0,40.9863,41.8856,40.605,41.8465,6799620.0
2018-10-11 10:00:00,42.8,42.92,41.97,42.22,6562535.0,41.8367,41.954,41.0254,41.2697,6562535.0
2018-10-11 11:00:00,42.21,42.51,41.7,42.38,5410007.0,41.26,41.5532,40.7614,41.4261,5410007.0
2018-10-11 12:00:00,42.37,42.89,42.32,42.63,3797326.0,41.4164,41.9247,41.3675,41.6705,3797326.0
2018-10-11 13:00:00,42.62,42.82,42.38,42.45,3027311.0,41.6607,41.8562,41.4261,41.4946,3027311.0
2018-10-11 14:00:00,42.44,42.48,41.42,41.8,5965442.0,41.4848,41.5239,40.4877,40.8592,5965442.0
2018-10-11 15:00:00,41.78,42.6,41.6,41.97,9122544.0,40.8396,41.6412,40.6637,41.0254,9122544.0
2018-10-12 09:30:00,43.63,43.75,42.63,42.69,5852328.0,42.648,42.7653,41.6705,41.7292,5852328.0
2018-10-12 10:00:00,42.68,42.98,42.2,42.64,5735114.0,41.7194,42.0126,41.2502,41.6803,5735114.0
2018-10-12 11:00:00,42.65,42.76,42.22,42.38,2739118.0,41.6901,41.7976,41.2697,41.4261,2739118.0
2018-10-12 12:00:00,42.38,42.38,41.92,42.25,3185437.0,41.4261,41.4261,40.9765,41.2991,3185437.0
2018-10-12 13:00:00,42.25,42.42,42.08,42.28,2652508.0,41.2991,41.4652,41.1329,41.3284,2652508.0
2018-10-12 14:00:00,42.29,42.33,42.05,42.26,2301212.0,41.3382,41.3773,41.1036,41.3088,2301212.0
2018-10-12 15:00:00,42.26,42.55,42.18,42.48,5029473.0,41.3088,41.5923,41.2306,41.5239,5029473.0
2018-10-15 09:30:00,42.03,42.21,41.68,41.88,4392694.0,41.084,41.26,40.7419,40.9374,4392694.0
2018-10-15 10:00:00,41.88,42.03,41.63,41.97,3998798.0,40.9374,41.084,40.693,41.0254,3998798.0
2018-10-15 11:00:00,41.97,42.35,41.93,41.98,3598992.0,41.0254,41.3968,40.9863,41.0351,3598992.0
2018-10-15 12:00:00,41.98,42.46,41.87,42.26,3047706.0,41.0351,41.5043,40.9276,41.3088,3047706.0
2018-10-15 13:00:00,42.26,42.46,42.18,42.26,2119285.0,41.3088,41.5043,41.2306,41.3088,2119285.0
2018-10-15 14:00:00,42.26,42.47,42.04,42.45,1936470.0,41.3088,41.5141,41.0938,41.4946,1936470.0
2018-10-15 15:00:00,42.45,42.55,42.27,42.34,5364676.0,41.4946,41.5923,41.3186,41.387,5364676.0
2018-10-16 09:30:00,42.81,43.14,42.67,42.85,3695132.0,41.8465,42.169,41.7096,41.8856,3695132.0
2018-10-16 10:00:00,42.84,42.85,42.4,42.53,4742249.0,41.8758,41.8856,41.4457,41.5728,4742249.0
2018-10-16 11:00:00,42.53,42.89,42.3,42.88,3385577.0,41.5728,41.9247,41.3479,41.9149,3385577.0
2018-10-16 12:00:00,42.88,42.91,42.59,42.9,2545888.0,41.9149,41.9442,41.6314,41.9344,2545888.0
2018-10-16 13:00:00,42.9,43.11,42.84,43.07,2606604.0,41.9344,42.1397,41.8758,42.1006,2606604.0
2018-10-16 14:00:00,43.07,43.34,43.01,43.13,2567904.0,42.1006,42.3645,42.042,42.1593,2567904.0
2018-10-16 15:00:00,43.13,43.35,43.05,43.21,4698729.0,42.1593,42.3743,42.0811,42.2375,4698729.0
2018-10-17 09:30:00,43.33,43.39,42.4,42.4,4732941.0,42.3548,42.4134,41.4457,41.4457,4732941.0
2018-10-17 10:00:00,42.41,42.55,42.19,42.31,4549659.0,41.4555,41.5923,41.2404,41.3577,4549659.0
2018-10-17 11:00:00,42.3,42.47,42.11,42.25,3661661.0,41.3479,41.5141,41.1622,41.2991,3661661.0
2018-10-17 12:00:00,42.25,42.49,42.19,42.44,2117465.0,41.2991,41.5337,41.2404,41.4848,2117465.0
2018-10-17 13:00:00,42.45,42.64,42.33,42.45,2150000.0,41.4946,41.6803,41.3773,41.4946,2150000.0
2018-10-17 14:00:00,42.44,42.63,42.26,42.56,2087531.0,41.4848,41.6705,41.3088,41.6021,2087531.0
2018-10-17 15:00:00,42.56,42.64,42.27,42.35,3928150.0,41.6021,41.6803,41.3186,41.3968,3928150.0
2018-10-18 09:30:00,42.03,42.22,41.62,41.83,4313399.0,41.084,41.2697,40.6832,40.8885,4313399.0
2018-10-18 10:00:00,41.84,41.84,41.45,41.68,4955722.0,40.8983,40.8983,40.5171,40.7419,4955722.0
2018-10-18 11:00:00,41.68,41.76,41.14,41.31,4586836.0,40.7419,40.8201,40.214,40.3802,4586836.0
2018-10-18 12:00:00,41.3,41.78,41.25,41.61,2414304.0,40.3704,40.8396,40.3216,40.6735,2414304.0
2018-10-18 13:00:00,41.6,41.65,41.32,41.56,2389540.0,40.6637,40.7126,40.39,40.6246,2389540.0
2018-10-18 14:00:00,41.56,41.74,41.41,41.46,2269592.0,40.6246,40.8005,40.478,40.5268,2269592.0
2018-10-18 15:00:00,41.46,41.53,41.25,41.3,5396307.0,40.5268,40.5953,40.3216,40.3704,5396307.0
2018-10-19 09:30:00,41.67,41.99,41.4,41.7,3193241.0,40.7321,41.0449,40.4682,40.7614,3193241.0
2018-10-19 10:00:00,41.72,41.77,41.29,41.42,2939726.0,40.781,40.8299,40.3607,40.4877,2939726.0
2018-10-19 11:00:00,41.43,41.58,40.97,41.03,3001510.0,40.4975,40.6441,40.0479,40.1065,3001510.0
2018-10-19 12:00:00,41.04,41.06,40.27,40.55,4488435.0,40.1163,40.1358,39.3636,39.6373,4488435.0
2018-10-19 13:00:00,40.55,40.83,40.33,40.6,2490830.0,39.6373,39.911,39.4223,39.6862,2490830.0
2018-10-19 14:00:00,40.59,40.85,40.33,40.61,2499375.0,39.6764,39.9306,39.4223,39.696,2499375.0
2018-10-19 15:00:00,40.61,40.71,40.43,40.45,4399360.0,39.696,39.7937,39.52,39.5396,4399360.0
2018-10-22 09:30:00,40.56,40.7,38.64,38.95,9103838.0,39.6471,39.7839,37.7703,38.0733,9103838.0
2018-10-22 10:00:00,38.96,39.85,38.74,39.51,8421841.0,38.0831,38.9531,37.8681,38.6207,8421841.0
2018-10-22 11:00:00,39.5,39.81,39.41,39.59,2906626.0,38.611,38.914,38.523,38.6989,2906626.0
2018-10-22 12:00:00,39.61,39.97,39.58,39.88,2079666.0,38.7185,39.0704,38.6892,38.9824,2079666.0
2018-10-22 13:00:00,39.87,40.19,39.8,40.0,2004786.0,38.9726,39.2854,38.9042,39.0997,2004786.0
2018-10-22 14:00:00,39.99,40.13,39.85,40.0,1618114.0,39.0899,39.2268,38.9531,39.0997,1618114.0
2018-10-22 15:00:00,39.99,40.08,39.72,39.74,4240928.0,39.0899,39.1779,38.826,38.8456,4240928.0
2018-10-23 09:30:00,38.15,38.45,37.53,38.14,9743720.0,37.2913,37.5846,36.6853,37.2816,9743720.0
2018-10-23 10:00:00,38.13,38.19,37.41,37.78,9196340.0,37.2718,37.3304,36.568,36.9297,9196340.0
2018-10-23 11:00:00,37.77,38.49,37.76,38.32,6083334.0,36.9199,37.6237,36.9101,37.4575,6083334.0
2018-10-23 12:00:00,38.32,39.11,38.27,38.69,4274208.0,37.4575,38.2297,37.4086,37.8192,4274208.0
2018-10-23 13:00:00,38.68,38.81,38.41,38.49,3213536.0,37.8094,37.9365,37.5455,37.6237,3213536.0
2018-10-23 14:00:00,38.5,38.91,38.4,38.75,3405667.0,37.6335,38.0342,37.5357,37.8778,3405667.0
2018-10-23 15:00:00,38.75,38.93,38.55,38.69,5035337.0,37.8778,38.0538,37.6823,37.8192,5035337.0
2018-10-24 09:30:00,37.97,38.3,37.67,37.78,5358260.0,37.1154,37.438,36.8221,36.9297,5358260.0
2018-10-24 10:00:00,37.78,37.82,37.1,37.39,7617752.0,36.9297,36.9688,36.265,36.5484,7617752.0
2018-10-24 11:00:00,37.39,37.45,36.75,37.36,5915605.0,36.5484,36.6071,35.9229,36.5191,5915605.0
2018-10-24 12:00:00,37.36,37.42,36.82,36.94,3382211.0,36.5191,36.5778,35.9913,36.1086,3382211.0
2018-10-24 13:00:00,36.93,36.96,36.62,36.71,4514278.0,36.0988,36.1281,35.7958,35.8838,4514278.0
2018-10-24 14:00:00,36.7,36.88,36.12,36.23,5488356.0,35.874,36.0499,35.307,35.4146,5488356.0
2018-10-24 15:00:00,36.22,36.25,35.4,35.45,12806543.0,35.4048,35.4341,34.6032,34.6521,12806543.0
2018-10-25 09:30:00,35.59,36.2,35.06,35.7,6514066.0,34.789,35.3852,34.2709,34.8965,6514066.0
2018-10-25 10:00:00,35.7,36.49,35.68,36.42,6276529.0,34.8965,35.6687,34.8769,35.6003,6276529.0
2018-10-25 11:00:00,36.41,36.58,36.01,36.48,4235293.0,35.5905,35.7567,35.1995,35.6589,4235293.0
2018-10-25 12:00:00,36.48,36.63,36.22,36.35,2646324.0,35.6589,35.8056,35.4048,35.5319,2646324.0
2018-10-25 13:00:00,36.35,37.09,36.29,37.05,4035160.0,35.5319,36.2552,35.4732,36.2161,4035160.0
2018-10-25 14:00:00,37.05,37.16,36.86,36.93,3073567.0,36.2161,36.3236,36.0304,36.0988,3073567.0
2018-10-25 15:00:00,36.93,37.08,36.69,36.76,5060734.0,36.0988,36.2454,35.8642,35.9326,5060734.0
2018-10-26 09:30:00,35.28,35.91,35.18,35.65,5336007.0,34.4859,35.1018,34.3882,34.8476,5336007.0
2018-10-26 10:00:00,35.65,35.65,34.3,34.38,7623519.0,34.8476,34.8476,33.528,33.6062,7623519.0
2018-10-26 11:00:00,34.37,35.48,34.33,35.41,5761472.0,33.5964,34.6814,33.5573,34.613,5761472.0
2018-10-26 12:00:00,35.39,35.74,35.28,35.59,3821912.0,34.5935,34.9356,34.4859,34.789,3821912.0
2018-10-26 13:00:00,35.59,35.82,35.26,35.48,2971895.0,34.789,35.0138,34.4664,34.6814,2971895.0
2018-10-26 14:00:00,35.47,35.51,35.08,35.18,3258107.0,34.6717,34.7108,34.2904,34.3882,3258107.0
2018-10-26 15:00:00,35.18,35.61,34.98,35.4,6489468.0,34.3882,34.8085,34.1927,34.6032,6489468.0
2018-10-29 09:30:00,36.16,36.2,35.45,36.0,4247524.0,35.3461,35.3852,34.6521,35.1897,4247524.0
2018-10-29 10:00:00,36.01,36.2,35.81,35.94,3551804.0,35.1995,35.3852,35.004,35.1311,3551804.0
2018-10-29 11:00:00,35.94,35.96,35.47,35.49,2777835.0,35.1311,35.1506,34.6717,34.6912,2777835.0
2018-10-29 12:00:00,35.5,35.56,35.15,35.34,3226099.0,34.701,34.7596,34.3589,34.5446,3226099.0
2018-10-29 13:00:00,35.34,35.67,35.32,35.5,2346566.0,34.5446,34.8672,34.525,34.701,2346566.0
2018-10-29 14:00:00,35.5,35.55,34.72,34.82,4567666.0,34.701,34.7499,33.9385,34.0363,4567666.0
2018-10-29 15:00:00,34.83,34.84,33.82,34.69,9110303.0,34.0461,34.0558,33.0588,33.9092,9110303.0
2018-10-30 09:30:00,34.63,35.68,34.52,35.55,5377735.0,33.8506,34.8769,33.743,34.7499,5377735.0
2018-10-30 10:00:00,35.56,35.6,34.52,34.58,5771521.0,34.7596,34.7987,33.743,33.8017,5771521.0
2018-10-30 11:00:00,34.59,35.29,34.49,35.14,3710594.0,33.8115,34.4957,33.7137,34.3491,3710594.0
2018-10-30 12:00:00,35.15,35.52,35.09,35.23,3514284.0,34.3589,34.7205,34.3002,34.4371,3514284.0
2018-10-30 13:00:00,35.23,35.38,35.0,35.36,2443850.0,34.4371,34.5837,34.2122,34.5641,2443850.0
2018-10-30 14:00:00,35.36,35.6,35.14,35.54,3072380.0,34.5641,34.7987,34.3491,34.7401,3072380.0
2018-10-30 15:00:00,35.54,36.05,35.4,36.02,7284178.0,34.7401,35.2386,34.6032,35.2093,7284178.0
2018-10-31 09:30:00,36.7,36.94,35.8,36.78,6251712.0,35.874,36.1086,34.9942,35.9522,6251712.0
2018-10-31 10:00:00,36.78,37.23,36.68,37.0,6364041.0,35.9522,36.392,35.8544,36.1672,6364041.0
2018-10-31 11:00:00,37.01,37.18,36.75,36.99,4087664.0,36.177,36.3432,35.9229,36.1574,4087664.0
2018-10-31 12:00:00,36.99,37.5,36.86,37.47,3479630.0,36.1574,36.656,36.0304,36.6266,3479630.0
2018-10-31 13:00:00,37.47,37.79,37.36,37.65,3541141.0,36.6266,36.9394,36.5191,36.8026,3541141.0
2018-10-31 14:00:00,37.65,38.03,37.49,37.78,4202049.0,36.8026,37.174,36.6462,36.9297,4202049.0
2018-10-31 15:00:00,37.78,38.04,37.72,37.72,7308413.0,36.9297,37.1838,36.871,36.871,7308413.0
2018-11-01 09:30:00,37.98,38.34,37.52,38.04,5584645.0,37.1252,37.4771,36.6755,37.1838,5584645.0
2018-11-01 10:00:00,38.04,39.1,37.94,39.08,6447512.0,37.1838,38.22,37.0861,38.2004,6447512.0
2018-11-01 11:00:00,39.08,40.18,38.97,39.71,9055526.0,38.2004,39.2757,38.0929,38.8162,9055526.0
2018-11-01 12:00:00,39.71,39.84,39.35,39.7,4317437.0,38.8162,38.9433,38.4643,38.8065,4317437.0
2018-11-01 13:00:00,39.69,39.91,39.51,39.82,3560596.0,38.7967,39.0117,38.6207,38.9238,3560596.0
2018-11-01 14:00:00,39.82,40.1,39.71,40.04,2938936.0,38.9238,39.1975,38.8162,39.1388,2938936.0
2018-11-01 15:00:00,40.05,40.2,39.9,40.1,6326848.0,39.1486,39.2952,39.002,39.1975,6326848.0
2018-11-02 09:30:00,40.18,40.94,39.64,40.35,6294507.0,39.2757,40.0185,38.7478,39.4418,6294507.0
2018-11-02 10:00:00,40.36,40.63,39.83,40.53,7091217.0,39.4516,39.7155,38.9335,39.6178,7091217.0
2018-11-02 11:00:00,40.53,40.57,39.94,40.21,3425160.0,39.6178,39.6569,39.0411,39.305,3425160.0
2018-11-02 12:00:00,40.22,40.35,39.75,39.93,3128582.0,39.3148,39.4418,38.8553,39.0313,3128582.0
2018-11-02 13:00:00,39.92,40.15,39.74,39.91,1921111.0,39.0215,39.2463,38.8456,39.0117,1921111.0
2018-11-02 14:00:00,39.9,40.49,39.72,40.39,3062411.0,39.002,39.5787,38.826,39.4809,3062411.0
2018-11-02 15:00:00,40.4,40.51,40.23,40.33,4326881.0,39.4907,39.5982,39.3245,39.4223,4326881.0
2018-11-05 09:30:00,40.1,40.24,39.06,39.09,3991123.0,39.1975,39.3343,38.1809,38.2102,3991123.0
2018-11-05 10:00:00,39.09,39.24,38.77,39.21,4813478.0,38.2102,38.3568,37.8974,38.3275,4813478.0
2018-11-05 11:00:00,39.21,39.38,39.05,39.34,2361868.0,38.3275,38.4937,38.1711,38.4546,2361868.0
2018-11-05 12:00:00,39.35,39.45,39.23,39.44,1765068.0,38.4643,38.5621,38.347,38.5523,1765068.0
2018-11-05 13:00:00,39.44,39.79,39.41,39.72,1946748.0,38.5523,38.8944,38.523,38.826,1946748.0
2018-11-05 14:00:00,39.73,40.23,39.64,40.09,1914624.0,38.8358,39.3245,38.7478,39.1877,1914624.0
2018-11-05 15:00:00,40.09,40.23,39.91,39.94,2989564.0,39.1877,39.3245,39.0117,39.0411,2989564.0
2018-11-06 09:30:00,39.74,40.56,39.74,40.26,3407002.0,38.8456,39.6471,38.8456,39.3539,3407002.0
2018-11-06 10:00:00,40.25,40.27,39.91,40.04,3259275.0,39.3441,39.3636,39.0117,39.1388,3259275.0
2018-11-06 11:00:00,40.05,40.18,39.75,39.88,2388920.0,39.1486,39.2757,38.8553,38.9824,2388920.0
2018-11-06 12:00:00,39.89,40.16,39.85,39.88,2012279.0,38.9922,39.2561,38.9531,38.9824,2012279.0
2018-11-06 13:00:00,39.89,40.03,39.85,39.88,1258382.0,38.9922,39.129,38.9531,38.9824,1258382.0
2018-11-06 14:00:00,39.88,39.9,39.58,39.61,1572712.0,38.9824,39.002,38.6892,38.7185,1572712.0
2018-11-06 15:00:00,39.61,39.8,39.56,39.78,3010526.0,38.7185,38.9042,38.6696,38.8847,3010526.0
2018-11-07 09:30:00,40.32,40.44,39.96,40.29,3962249.0,39.4125,39.5298,39.0606,39.3832,3962249.0
2018-11-07 10:00:00,40.3,40.82,40.26,40.6,4083230.0,39.393,39.9012,39.3539,39.6862,4083230.0
2018-11-07 11:00:00,40.61,41.05,40.57,41.0,3127953.0,39.696,40.1261,39.6569,40.0772,3127953.0
2018-11-07 12:00:00,41.01,41.05,40.81,40.9,1862605.0,40.087,40.1261,39.8915,39.9794,1862605.0
2018-11-07 13:00:00,40.91,40.97,40.63,40.64,1678368.0,39.9892,40.0479,39.7155,39.7253,1678368.0
2018-11-07 14:00:00,40.65,40.99,40.63,40.85,1836056.0,39.7351,40.0674,39.7155,39.9306,1836056.0
2018-11-07 15:00:00,40.86,41.02,40.83,40.93,2825544.0,39.9403,40.0967,39.911,40.0088,2825544.0
2018-11-08 09:30:00,40.67,41.34,40.38,41.32,3031102.0,39.7546,40.4095,39.4711,40.39,3031102.0
2018-11-08 10:00:00,41.31,41.43,40.75,41.04,2693677.0,40.3802,40.4975,39.8328,40.1163,2693677.0
2018-11-08 11:00:00,41.04,41.13,40.81,40.92,1289512.0,40.1163,40.2043,39.8915,39.999,1289512.0
2018-11-08 12:00:00,40.92,41.12,40.86,41.03,895130.0,39.999,40.1945,39.9403,40.1065,895130.0
2018-11-08 13:00:00,41.03,41.08,40.66,40.75,1073826.0,40.1065,40.1554,39.7448,39.8328,1073826.0
2018-11-08 14:00:00,40.76,40.81,40.43,40.47,1569821.0,39.8426,39.8915,39.52,39.5591,1569821.0
2018-11-08 15:00:00,40.46,40.58,40.34,40.45,2660097.0,39.5493,39.6666,39.4321,39.5396,2660097.0
2018-11-09 09:30:00,39.9,39.99,38.97,39.06,4199147.0,39.002,39.0899,38.0929,38.1809,4199147.0
2018-11-09 10:00:00,39.05,39.12,38.41,38.94,5647836.0,38.1711,38.2395,37.5455,38.0636,5647836.0
2018-11-09 11:00:00,38.95,39.12,38.78,38.92,2877831.0,38.0733,38.2395,37.9072,38.044,2877831.0
2018-11-09 12:00:00,38.91,39.26,38.87,39.16,1802910.0,38.0342,38.3764,37.9951,38.2786,1802910.0
2018-11-09 13:00:00,39.16,39.27,38.9,38.98,1780777.0,38.2786,38.3861,38.0245,38.1027,1780777.0
2018-11-09 14:00:00,38.97,39.16,38.75,39.03,1825724.0,38.0929,38.2786,37.8778,38.1515,1825724.0
2018-11-09 15:00:00,39.03,39.34,38.99,39.12,3427808.0,38.1515,38.4546,38.1124,38.2395,3427808.0
2018-11-12 09:30:00,38.28,38.53,37.56,37.65,4582395.0,37.4184,37.6628,36.7146,36.8026,4582395.0
2018-11-12 10:00:00,37.65,37.73,37.14,37.17,3877725.0,36.8026,36.8808,36.3041,36.3334,3877725.0
2018-11-12 11:00:00,37.15,37.38,36.83,37.34,3243405.0,36.3138,36.5387,36.0011,36.4996,3243405.0
2018-11-12 12:00:00,37.35,37.73,37.32,37.4,2495194.0,36.5093,36.8808,36.48,36.5582,2495194.0
2018-11-12 13:00:00,37.4,37.46,37.14,37.37,1535895.0,36.5582,36.6169,36.3041,36.5289,1535895.0
2018-11-12 14:00:00,37.37,37.85,37.36,37.56,1973546.0,36.5289,36.9981,36.5191,36.7146,1973546.0
2018-11-12 15:00:00,37.55,37.76,37.38,37.44,3970428.0,36.7048,36.9101,36.5387,36.5973,3970428.0
2018-11-13 09:30:00,37.67,38.41,37.64,37.77,4759185.0,36.8221,37.5455,36.7928,36.9199,4759185.0
2018-11-13 10:00:00,37.77,38.26,37.44,38.14,5135494.0,36.9199,37.3989,36.5973,37.2816,5135494.0
2018-11-13 11:00:00,38.12,38.74,38.12,38.47,3441790.0,37.262,37.8681,37.262,37.6041,3441790.0
2018-11-13 12:00:00,38.48,38.65,38.18,38.33,2144351.0,37.6139,37.7801,37.3207,37.4673,2144351.0
2018-11-13 13:00:00,38.34,38.45,38.14,38.15,1897318.0,37.4771,37.5846,37.2816,37.2913,1897318.0
2018-11-13 14:00:00,38.16,38.18,37.65,37.85,2582693.0,37.3011,37.3207,36.8026,36.9981,2582693.0
2018-11-13 15:00:00,37.85,38.02,37.63,37.85,3220631.0,36.9981,37.1643,36.783,36.9981,3220631.0
2018-11-14 09:30:00,38.62,38.96,38.24,38.87,2978445.0,37.7508,38.0831,37.3793,37.9951,2978445.0
2018-11-14 10:00:00,38.86,38.88,38.42,38.69,3441142.0,37.9854,38.0049,37.5553,37.8192,3441142.0
2018-11-14 11:00:00,38.69,38.97,38.45,38.76,3128843.0,37.8192,38.0929,37.5846,37.8876,3128843.0
2018-11-14 12:00:00,38.76,38.79,38.08,38.17,2256963.0,37.8876,37.9169,37.2229,37.3109,2256963.0
2018-11-14 13:00:00,38.17,38.37,37.78,37.92,2244591.0,37.3109,37.5064,36.9297,37.0665,2244591.0
2018-11-14 14:00:00,37.92,38.32,37.61,38.27,2509430.0,37.0665,37.4575,36.7635,37.4086,2509430.0
2018-11-14 15:00:00,38.27,38.44,38.01,38.03,3560507.0,37.4086,37.5748,37.1545,37.174,3560507.0
2018-11-15 09:30:00,37.95,38.82,37.62,38.68,2905980.0,37.0958,37.9463,36.7733,37.8094,2905980.0
2018-11-15 10:00:00,38.67,39.09,38.51,38.84,3971545.0,37.7996,38.2102,37.6432,37.9658,3971545.0
2018-11-15 11:00:00,38.85,39.55,38.75,39.51,3535821.0,37.9756,38.6598,37.8778,38.6207,3535821.0
2018-11-15 12:00:00,39.51,39.71,39.33,39.44,2466931.0,38.6207,38.8162,38.4448,38.5523,2466931.0
2018-11-15 13:00:00,39.44,40.0,39.15,39.89,3581981.0,38.5523,39.0997,38.2688,38.9922,3581981.0
2018-11-15 14:00:00,39.9,40.18,39.81,40.17,3240361.0,39.002,39.2757,38.914,39.2659,3240361.0
2018-11-15 15:00:00,40.16,40.18,39.63,39.92,6403647.0,39.2561,39.2757,38.738,39.0215,6403647.0
2018-11-16 09:30:00,38.42,39.44,38.33,39.08,5362270.0,37.5553,38.5523,37.4673,38.2004,5362270.0
2018-11-16 10:00:00,39.06,39.35,38.65,39.2,4096914.0,38.1809,38.4643,37.7801,38.3177,4096914.0
2018-11-16 11:00:00,39.2,39.33,38.76,38.76,2098907.0,38.3177,38.4448,37.8876,37.8876,2098907.0
2018-11-16 12:00:00,38.77,39.51,38.74,39.35,2823755.0,37.8974,38.6207,37.8681,38.4643,2823755.0
2018-11-16 13:00:00,39.36,39.39,38.93,39.1,1722365.0,38.4741,38.5034,38.0538,38.22,1722365.0
2018-11-16 14:00:00,39.1,39.55,39.1,39.54,1603367.0,38.22,38.6598,38.22,38.6501,1603367.0
2018-11-16 15:00:00,39.54,39.71,39.38,39.45,3488906.0,38.6501,38.8162,38.4937,38.5621,3488906.0
2018-11-19 09:30:00,38.89,39.32,38.64,38.73,3687618.0,38.0147,38.435,37.7703,37.8583,3687618.0
2018-11-19 10:00:00,38.74,38.77,37.83,38.36,4086756.0,37.8681,37.8974,36.9785,37.4966,4086756.0
2018-11-19 11:00:00,38.36,38.44,37.8,37.93,3420703.0,37.4966,37.5748,36.9492,37.0763,3420703.0
2018-11-19 12:00:00,37.92,37.98,37.51,37.59,2617251.0,37.0665,37.1252,36.6657,36.7439,2617251.0
2018-11-19 13:00:00,37.58,37.58,36.93,36.98,3373045.0,36.7342,36.7342,36.0988,36.1477,3373045.0
2018-11-19 14:00:00,36.99,37.24,36.85,37.18,2671483.0,36.1574,36.4018,36.0206,36.3432,2671483.0
2018-11-19 15:00:00,37.18,37.25,36.67,36.82,5298361.0,36.3432,36.4116,35.8447,35.9913,5298361.0
2018-11-20 09:30:00,34.1,35.29,34.05,35.03,8122576.0,33.3325,34.4957,33.2836,34.2416,8122576.0
2018-11-20 10:00:00,35.03,36.93,34.77,36.9,8945093.0,34.2416,36.0988,33.9874,36.0695,8945093.0
2018-11-20 11:00:00,36.91,36.99,36.09,36.59,4349996.0,36.0793,36.1574,35.2777,35.7665,4349996.0
2018-11-20 12:00:00,36.6,36.73,35.98,36.06,3079513.0,35.7762,35.9033,35.1702,35.2484,3079513.0
2018-11-20 13:00:00,36.05,36.23,35.9,35.9,2546727.0,35.2386,35.4146,35.092,35.092,2546727.0
2018-11-20 14:00:00,35.89,36.14,35.77,36.11,2588361.0,35.0822,35.3266,34.9649,35.2973,2588361.0
2018-11-20 15:00:00,36.11,36.25,35.79,36.12,3965500.0,35.2973,35.4341,34.9845,35.307,3965500.0
2018-11-21 09:30:00,37.02,37.22,36.58,36.9,3818329.0,36.1868,36.3823,35.7567,36.0695,3818329.0
2018-11-21 10:00:00,36.89,37.06,36.52,36.57,3713651.0,36.0597,36.2259,35.698,35.7469,3713651.0
2018-11-21 11:00:00,36.57,36.96,36.46,36.72,2724763.0,35.7469,36.1281,35.6394,35.8935,2724763.0
2018-11-21 12:00:00,36.73,36.85,36.37,36.74,1856598.0,35.9033,36.0206,35.5514,35.9131,1856598.0
2018-11-21 13:00:00,36.75,36.79,36.46,36.72,1279061.0,35.9229,35.962,35.6394,35.8935,1279061.0
2018-11-21 14:00:00,36.72,36.89,36.51,36.6,2024511.0,35.8935,36.0597,35.6883,35.7762,2024511.0
2018-11-21 15:00:00,36.61,36.77,36.38,36.38,3242785.0,35.786,35.9424,35.5612,35.5612,3242785.0
2018-11-23 09:30:00,35.93,37.5,35.92,37.27,2934523.0,35.1213,36.656,35.1115,36.4311,2934523.0
2018-11-23 10:00:00,37.27,37.49,36.77,36.84,2819728.0,36.4311,36.6462,35.9424,36.0108,2819728.0
2018-11-23 11:00:00,36.85,36.95,36.56,36.59,1533379.0,36.0206,36.1184,35.7371,35.7665,1533379.0
2018-11-23 12:00:00,36.58,36.76,36.39,36.42,2120540.0,35.7567,35.9326,35.571,35.6003,2120540.0
2018-11-26 09:30:00,37.75,37.79,35.66,36.18,6431063.0,36.9003,36.9394,34.8574,35.3657,6431063.0
2018-11-26 10:00:00,36.18,36.18,35.52,36.09,5219010.0,35.3657,35.3657,34.7205,35.2777,5219010.0
2018-11-26 11:00:00,36.09,36.46,35.99,36.13,3141798.0,35.2777,35.6394,35.18,35.3168,3141798.0
2018-11-26 12:00:00,36.13,36.24,35.95,36.21,1474265.0,35.3168,35.4243,35.1409,35.395,1474265.0
2018-11-26 13:00:00,36.21,36.52,36.14,36.5,1632456.0,35.395,35.698,35.3266,35.6785,1632456.0
2018-11-26 14:00:00,36.51,36.58,36.42,36.52,1852294.0,35.6883,35.7567,35.6003,35.698,1852294.0
2018-11-26 15:00:00,36.52,36.75,36.44,36.54,3858917.0,35.698,35.9229,35.6198,35.7176,3858917.0
2018-11-27 09:30:00,36.09,37.14,36.02,37.06,4997388.0,35.2777,36.3041,35.2093,36.2259,4997388.0
2018-11-27 10:00:00,37.07,37.28,36.83,37.23,3521058.0,36.2356,36.4409,36.0011,36.392,3521058.0
2018-11-27 11:00:00,37.23,37.45,37.04,37.42,2247616.0,36.392,36.6071,36.2063,36.5778,2247616.0
2018-11-27 12:00:00,37.42,37.44,36.79,36.82,1893396.0,36.5778,36.5973,35.962,35.9913,1893396.0
2018-11-27 13:00:00,36.82,36.99,36.68,36.93,1644214.0,35.9913,36.1574,35.8544,36.0988,1644214.0
2018-11-27 14:00:00,36.93,37.14,36.89,36.96,1821695.0,36.0988,36.3041,36.0597,36.1281,1821695.0
2018-11-27 15:00:00,36.97,37.0,36.78,37.0,2261666.0,36.1379,36.1672,35.9522,36.1672,2261666.0
2018-11-28 09:30:00,37.29,37.5,36.49,36.77,3343336.0,36.4507,36.656,35.6687,35.9424,3343336.0
2018-11-28 10:00:00,36.76,36.88,35.99,36.52,3826982.0,35.9326,36.0499,35.18,35.698,3826982.0
2018-11-28 11:00:00,36.52,37.05,36.5,37.04,2489924.0,35.698,36.2161,35.6785,36.2063,2489924.0
2018-11-28 12:00:00,37.05,37.98,37.03,37.57,5699249.0,36.2161,37.1252,36.1965,36.7244,5699249.0
2018-11-28 13:00:00,37.57,37.9,37.33,37.81,2692299.0,36.7244,37.047,36.4898,36.959,2692299.0
2018-11-28 14:00:00,37.81,39.0,37.63,38.05,7197268.0,36.959,38.1222,36.783,37.1936,7197268.0
2018-11-28 15:00:00,38.06,38.85,37.81,38.73,12193131.0,37.2034,37.9756,36.959,37.8583,12193131.0
2018-11-29 09:30:00,38.3,38.71,38.0,38.01,4558058.0,37.438,37.8387,37.1447,37.1545,4558058.0
2018-11-29 10:00:00,38.0,38.33,37.73,38.05,4942400.0,37.1447,37.4673,36.8808,37.1936,4942400.0
2018-11-29 11:00:00,38.03,38.46,37.99,38.39,2597003.0,37.174,37.5944,37.1349,37.5259,2597003.0
2018-11-29 12:00:00,38.38,38.4,37.97,38.24,2268780.0,37.5162,37.5357,37.1154,37.3793,2268780.0
2018-11-29 13:00:00,38.24,38.24,37.87,38.12,1822228.0,37.3793,37.3793,37.0176,37.262,1822228.0
2018-11-29 14:00:00,38.12,38.41,38.05,38.34,1584660.0,37.262,37.5455,37.1936,37.4771,1584660.0
2018-11-29 15:00:00,38.35,38.36,37.87,37.91,3228617.0,37.4868,37.4966,37.0176,37.0567,3228617.0
2018-11-30 09:30:00,37.78,37.78,36.94,37.14,3580178.0,36.9297,36.9297,36.1086,36.3041,3580178.0
2018-11-30 10:00:00,37.14,37.71,36.95,37.66,3721399.0,36.3041,36.8612,36.1184,36.8124,3721399.0
2018-11-30 11:00:00,37.66,37.79,37.41,37.75,2726734.0,36.8124,36.9394,36.568,36.9003,2726734.0
2018-11-30 12:00:00,37.75,37.86,37.62,37.79,1519989.0,36.9003,37.0079,36.7733,36.9394,1519989.0
2018-11-30 13:00:00,37.79,38.16,37.72,38.09,1590960.0,36.9394,37.3011,36.871,37.2327,1590960.0
2018-11-30 14:00:00,38.09,38.12,37.92,38.06,1586083.0,37.2327,37.262,37.0665,37.2034,1586083.0
2018-11-30 15:00:00,38.06,38.63,38.03,38.56,4957407.0,37.2034,37.7605,37.174,37.6921,4957407.0
2018-12-03 09:30:00,40.2,40.23,39.29,39.71,7266246.0,39.2952,39.3245,38.4057,38.8162,7266246.0
2018-12-03 10:00:00,39.72,40.24,39.67,39.72,6363894.0,38.826,39.3343,38.7771,38.826,6363894.0
2018-12-03 11:00:00,39.72,39.74,39.15,39.23,4715074.0,38.826,38.8456,38.2688,38.347,4715074.0
2018-12-03 12:00:00,39.23,39.56,39.2,39.54,2077483.0,38.347,38.6696,38.3177,38.6501,2077483.0
2018-12-03 13:00:00,39.54,39.85,39.53,39.76,2907145.0,38.6501,38.9531,38.6403,38.8651,2907145.0
2018-12-03 14:00:00,39.75,40.04,39.68,40.04,3525112.0,38.8553,39.1388,38.7869,39.1388,3525112.0
2018-12-03 15:00:00,40.04,40.09,39.91,40.04,3985032.0,39.1388,39.1877,39.0117,39.1388,3985032.0
2018-12-04 09:30:00,39.55,39.87,38.92,38.98,4504552.0,38.6598,38.9726,38.044,38.1027,4504552.0
2018-12-04 10:00:00,38.98,39.0,38.32,38.33,4252795.0,38.1027,38.1222,37.4575,37.4673,4252795.0
2018-12-04 11:00:00,38.32,38.45,38.13,38.27,3887741.0,37.4575,37.5846,37.2718,37.4086,3887741.0
2018-12-04 12:00:00,38.27,38.28,37.46,37.56,4554938.0,37.4086,37.4184,36.6169,36.7146,4554938.0
2018-12-04 13:00:00,37.55,37.64,36.99,37.34,4315783.0,36.7048,36.7928,36.1574,36.4996,4315783.0
2018-12-04 14:00:00,37.33,37.73,37.29,37.52,3500465.0,36.4898,36.8808,36.4507,36.6755,3500465.0
2018-12-04 15:00:00,37.52,37.53,36.72,36.87,7081058.0,36.6755,36.6853,35.8935,36.0402,7081058.0
2018-12-06 09:30:00,35.7,36.25,35.13,36.0,6464248.0,34.8965,35.4341,34.3393,35.1897,6464248.0
2018-12-06 10:00:00,36.01,36.73,35.92,36.22,5851431.0,35.1995,35.9033,35.1115,35.4048,5851431.0
2018-12-06 11:00:00,36.22,36.77,36.08,36.77,4525588.0,35.4048,35.9424,35.2679,35.9424,4525588.0
2018-12-06 12:00:00,36.76,37.44,36.69,37.36,3277682.0,35.9326,36.5973,35.8642,36.5191,3277682.0
2018-12-06 13:00:00,37.36,37.37,36.64,37.17,2649265.0,36.5191,36.5289,35.8153,36.3334,2649265.0
2018-12-06 14:00:00,37.16,37.36,36.97,37.34,2664512.0,36.3236,36.5191,36.1379,36.4996,2664512.0
2018-12-06 15:00:00,37.35,37.68,37.17,37.68,5727847.0,36.5093,36.8319,36.3334,36.8319,5727847.0
2018-12-07 09:30:00,37.62,37.62,36.79,36.88,3088188.0,36.7733,36.7733,35.962,36.0499,3088188.0
2018-12-07 10:00:00,36.88,37.1,36.31,36.59,3967516.0,36.0499,36.265,35.4928,35.7665,3967516.0
2018-12-07 11:00:00,36.59,36.73,35.85,35.87,3224000.0,35.7665,35.9033,35.0431,35.0627,3224000.0
2018-12-07 12:00:00,35.87,35.98,35.51,35.93,3328915.0,35.0627,35.1702,34.7108,35.1213,3328915.0
2018-12-07 13:00:00,35.92,36.13,35.7,35.75,3278080.0,35.1115,35.3168,34.8965,34.9454,3278080.0
2018-12-07 14:00:00,35.75,35.98,35.39,35.44,3026051.0,34.9454,35.1702,34.5935,34.6423,3026051.0
2018-12-07 15:00:00,35.44,35.74,35.21,35.32,5978223.0,34.6423,34.9356,34.4175,34.525,5978223.0
2018-12-10 09:30:00,34.8,35.72,34.68,35.26,5590327.0,34.0167,34.916,33.8994,34.4664,5590327.0
2018-12-10 10:00:00,35.26,35.5,34.79,34.85,4875621.0,34.4664,34.701,34.007,34.0656,4875621.0
2018-12-10 11:00:00,34.85,35.22,34.53,34.97,3946140.0,34.0656,34.4273,33.7528,34.1829,3946140.0
2018-12-10 12:00:00,34.97,35.46,34.82,35.24,2814293.0,34.1829,34.6619,34.0363,34.4468,2814293.0
2018-12-10 13:00:00,35.24,35.34,34.95,35.06,2520104.0,34.4468,34.5446,34.1634,34.2709,2520104.0
2018-12-10 14:00:00,35.07,35.3,34.91,34.98,3892244.0,34.2807,34.5055,34.1243,34.1927,3892244.0
2018-12-10 15:00:00,34.98,35.1,34.79,34.8,5973631.0,34.1927,34.31,34.007,34.0167,5973631.0
2018-12-11 09:30:00,35.59,36.19,35.52,35.81,4672154.0,34.789,35.3755,34.7205,35.004,4672154.0
2018-12-11 10:00:00,35.81,36.26,35.67,35.85,4604054.0,35.004,35.4439,34.8672,35.0431,4604054.0
2018-12-11 11:00:00,35.86,36.0,35.54,35.64,3078488.0,35.0529,35.1897,34.7401,34.8378,3078488.0
2018-12-11 12:00:00,35.64,35.89,35.4,35.81,2720315.0,34.8378,35.0822,34.6032,35.004,2720315.0
2018-12-11 13:00:00,35.8,35.98,35.12,35.23,2117221.0,34.9942,35.1702,34.3295,34.4371,2117221.0
2018-12-11 14:00:00,35.23,35.58,35.1,35.41,2445870.0,34.4371,34.7792,34.31,34.613,2445870.0
2018-12-11 15:00:00,35.41,35.64,35.17,35.22,3450879.0,34.613,34.8378,34.3784,34.4273,3450879.0
2018-12-12 09:30:00,35.94,36.02,35.4,35.85,3212707.0,35.1311,35.2093,34.6032,35.0431,3212707.0
2018-12-12 10:00:00,35.85,35.96,35.51,35.85,4087469.0,35.0431,35.1506,34.7108,35.0431,4087469.0
2018-12-12 11:00:00,35.85,36.32,35.79,36.22,3141412.0,35.0431,35.5025,34.9845,35.4048,3141412.0
2018-12-12 12:00:00,36.22,36.61,36.11,36.55,2442623.0,35.4048,35.786,35.2973,35.7274,2442623.0
2018-12-12 13:00:00,36.55,36.56,36.26,36.34,2096372.0,35.7274,35.7371,35.4439,35.5221,2096372.0
2018-12-12 14:00:00,36.34,36.37,36.05,36.14,2846049.0,35.5221,35.5514,35.2386,35.3266,2846049.0
2018-12-12 15:00:00,36.14,36.3,36.0,36.04,3534052.0,35.3266,35.483,35.1897,35.2288,3534052.0
2018-12-13 09:30:00,36.29,36.37,35.64,35.75,3095154.0,35.4732,35.5514,34.8378,34.9454,3095154.0
2018-12-13 10:00:00,35.76,36.09,35.28,35.53,3917359.0,34.9551,35.2777,34.4859,34.7303,3917359.0
2018-12-13 11:00:00,35.53,35.55,35.21,35.25,2662888.0,34.7303,34.7499,34.4175,34.4566,2662888.0
2018-12-13 12:00:00,35.24,35.29,34.94,35.11,2566395.0,34.4468,34.4957,34.1536,34.3198,2566395.0
2018-12-13 13:00:00,35.12,35.29,35.01,35.12,1956045.0,34.3295,34.4957,34.222,34.3295,1956045.0
2018-12-13 14:00:00,35.13,35.19,34.91,35.0,2139024.0,34.3393,34.398,34.1243,34.2122,2139024.0
2018-12-13 15:00:00,34.99,35.11,34.76,35.0,4213920.0,34.2025,34.3198,33.9776,34.2122,4213920.0
2018-12-14 09:30:00,34.47,35.22,34.06,35.12,3857924.0,33.6942,34.4273,33.2934,34.3295,3857924.0
2018-12-14 10:00:00,35.12,35.45,34.92,34.95,4684616.0,34.3295,34.6521,34.134,34.1634,4684616.0
2018-12-14 11:00:00,34.95,35.04,34.5,34.58,3147454.0,34.1634,34.2513,33.7235,33.8017,3147454.0
2018-12-14 12:00:00,34.57,34.75,34.5,34.5,2293837.0,33.7919,33.9679,33.7235,33.7235,2293837.0
2018-12-14 13:00:00,34.5,34.68,34.44,34.5,1845803.0,33.7235,33.8994,33.6648,33.7235,1845803.0
2018-12-14 14:00:00,34.5,34.61,34.2,34.43,2335563.0,33.7235,33.831,33.4302,33.6551,2335563.0
2018-12-14 15:00:00,34.42,34.47,34.1,34.18,4660597.0,33.6453,33.6942,33.3325,33.4107,4660597.0
2018-12-17 09:30:00,34.16,34.37,33.71,34.11,4038814.0,33.3911,33.5964,32.9513,33.3423,4038814.0
2018-12-17 10:00:00,34.12,34.85,34.08,34.7,4525221.0,33.352,34.0656,33.3129,33.919,4525221.0
2018-12-17 11:00:00,34.7,35.22,34.69,35.01,3738842.0,33.919,34.4273,33.9092,34.222,3738842.0
2018-12-17 12:00:00,35.01,35.09,34.48,34.49,2799881.0,34.222,34.3002,33.7039,33.7137,2799881.0
2018-12-17 13:00:00,34.48,34.49,34.11,34.19,2818998.0,33.7039,33.7137,33.3423,33.4205,2818998.0
2018-12-17 14:00:00,34.19,34.3,34.05,34.11,2735953.0,33.4205,33.528,33.2836,33.3423,2735953.0
2018-12-17 15:00:00,34.1,34.12,33.6,33.9,5532948.0,33.3325,33.352,32.8438,33.137,5532948.0
2018-12-18 09:30:00,34.39,34.93,34.0,34.88,4779851.0,33.616,34.1438,33.2347,34.0949,4779851.0
2018-12-18 10:00:00,34.88,34.93,34.35,34.54,6140398.0,34.0949,34.1438,33.5769,33.7626,6140398.0
2018-12-18 11:00:00,34.55,34.59,33.97,34.32,4115965.0,33.7724,33.8115,33.2054,33.5475,4115965.0
2018-12-18 12:00:00,34.32,34.81,34.32,34.73,3049733.0,33.5475,34.0265,33.5475,33.9483,3049733.0
2018-12-18 13:00:00,34.73,34.94,34.56,34.64,3254186.0,33.9483,34.1536,33.7821,33.8603,3254186.0
2018-12-18 14:00:00,34.65,34.83,34.37,34.39,4842424.0,33.8701,34.0461,33.5964,33.616,4842424.0
2018-12-18 15:00:00,34.4,34.51,34.07,34.12,8013043.0,33.6257,33.7333,33.3032,33.352,8013043.0
2018-12-19 09:30:00,31.66,33.25,31.28,33.09,23220898.0,30.9474,32.5016,30.576,32.3452,23220898.0
2018-12-19 10:00:00,33.09,33.58,32.77,33.34,18837303.0,32.3452,32.8242,32.0324,32.5896,18837303.0
2018-12-19 11:00:00,33.35,33.37,32.67,33.11,7868488.0,32.5994,32.6189,31.9347,32.3648,7868488.0
2018-12-19 12:00:00,33.11,33.33,32.99,33.32,6037545.0,32.3648,32.5798,32.2475,32.5701,6037545.0
2018-12-19 13:00:00,33.32,33.48,33.01,33.27,5905963.0,32.5701,32.7265,32.267,32.5212,5905963.0
2018-12-19 14:00:00,33.3,33.38,32.06,32.13,12164874.0,32.5505,32.6287,31.3384,31.4068,12164874.0
2018-12-19 15:00:00,32.13,32.13,31.27,31.41,20763687.0,31.4068,31.4068,30.5662,30.703,20763687.0
2018-12-20 09:30:00,31.6,32.87,31.52,32.82,9326182.0,30.8888,32.1302,30.8106,32.0813,9326182.0
2018-12-20 10:00:00,32.81,32.9,32.22,32.28,8693355.0,32.0715,32.1595,31.4948,31.5535,8693355.0
2018-12-20 11:00:00,32.28,32.3,31.48,31.7,6726668.0,31.5535,31.573,30.7715,30.9865,6726668.0
2018-12-20 12:00:00,31.71,31.75,31.09,31.36,6597874.0,30.9963,31.0354,30.3902,30.6542,6597874.0
2018-12-20 13:00:00,31.36,31.38,31.03,31.17,4775597.0,30.6542,30.6737,30.3316,30.4684,4775597.0
2018-12-20 14:00:00,31.17,31.74,30.86,31.53,8098385.0,30.4684,31.0256,30.1654,30.8203,8098385.0
2018-12-20 15:00:00,31.53,31.66,31.19,31.3,8065672.0,30.8203,30.9474,30.488,30.5955,8065672.0
2018-12-21 09:30:00,31.68,32.05,30.89,31.07,6104424.0,30.967,31.3286,30.1947,30.3707,6104424.0
2018-12-21 10:00:00,31.07,31.59,30.86,31.21,6073775.0,30.3707,30.879,30.1654,30.5075,6073775.0
2018-12-21 11:00:00,31.21,31.24,30.93,30.97,3624540.0,30.5075,30.5369,30.2338,30.2729,3624540.0
2018-12-21 12:00:00,30.97,31.07,30.57,30.85,5344986.0,30.2729,30.3707,29.8819,30.1556,5344986.0
2018-12-21 13:00:00,30.86,31.15,30.72,30.94,2849586.0,30.1654,30.4489,30.0286,30.2436,2849586.0
2018-12-21 14:00:00,30.94,30.97,30.58,30.84,3211370.0,30.2436,30.2729,29.8917,30.1459,3211370.0
2018-12-21 15:00:00,30.85,30.88,30.11,30.32,9083168.0,30.1556,30.185,29.4323,29.6376,9083168.0
2018-12-24 09:30:00,29.86,30.35,29.05,29.25,4977017.0,29.1879,29.6669,28.3962,28.5917,4977017.0
2018-12-24 10:00:00,29.25,29.99,29.21,29.93,5845954.0,28.5917,29.315,28.5526,29.2564,5845954.0
2018-12-24 11:00:00,29.94,30.09,29.43,29.55,3536255.0,29.2661,29.4128,28.7676,28.8849,3536255.0
2018-12-24 12:00:00,29.56,29.67,29.0,29.04,5798530.0,28.8947,29.0022,28.3473,28.3864,5798530.0
2018-12-26 09:30:00,29.34,29.45,28.5,28.89,5297263.0,28.6796,28.7872,27.8585,28.2398,5297263.0
2018-12-26 10:00:00,28.89,28.98,28.39,28.5,5987459.0,28.2398,28.3277,27.751,27.8585,5987459.0
2018-12-26 11:00:00,28.51,29.14,28.49,29.13,4775495.0,27.8683,28.4841,27.8488,28.4744,4775495.0
2018-12-26 12:00:00,29.13,29.29,28.92,29.26,5102122.0,28.4744,28.6308,28.2691,28.6014,5102122.0
2018-12-26 13:00:00,29.26,29.45,29.11,29.44,3332056.0,28.6014,28.7872,28.4548,28.7774,3332056.0
2018-12-26 14:00:00,29.45,29.98,29.33,29.97,6169175.0,28.7872,29.3052,28.6699,29.2955,6169175.0
2018-12-26 15:00:00,29.98,30.91,29.89,30.89,9526276.0,29.3052,30.2143,29.2173,30.1947,9526276.0
2018-12-27 09:30:00,30.4,31.3,30.23,31.27,5034172.0,29.7158,30.5955,29.5496,30.5662,5034172.0
2018-12-27 10:00:00,31.27,31.4,30.91,31.0,5896724.0,30.5662,30.6933,30.2143,30.3023,5896724.0
2018-12-27 11:00:00,31.0,31.32,30.87,31.13,3837122.0,30.3023,30.6151,30.1752,30.4293,3837122.0
2018-12-27 12:00:00,31.14,31.15,30.91,31.09,3531616.0,30.4391,30.4489,30.2143,30.3902,3531616.0
2018-12-27 13:00:00,31.08,31.15,30.58,30.82,3385847.0,30.3805,30.4489,29.8917,30.1263,3385847.0
2018-12-27 14:00:00,30.81,31.31,30.77,31.29,4405662.0,30.1165,30.6053,30.0774,30.5857,4405662.0
2018-12-27 15:00:00,31.3,32.01,31.07,31.94,7384026.0,30.5955,31.2895,30.3707,31.2211,7384026.0
2018-12-28 09:30:00,32.0,32.28,31.43,32.16,4793159.0,31.2798,31.5535,30.7226,31.4362,4793159.0
2018-12-28 10:00:00,32.15,32.24,31.45,31.6,4539084.0,31.4264,31.5144,30.7421,30.8888,4539084.0
2018-12-28 11:00:00,31.61,32.02,31.5,31.94,3001813.0,30.8985,31.2993,30.791,31.2211,3001813.0
2018-12-28 12:00:00,31.94,31.99,31.76,31.77,2403231.0,31.2211,31.27,31.0452,31.0549,2403231.0
2018-12-28 13:00:00,31.77,31.79,31.46,31.69,2561138.0,31.0549,31.0745,30.7519,30.9767,2561138.0
2018-12-28 14:00:00,31.69,32.23,31.69,32.2,3510799.0,30.9767,31.5046,30.9767,31.4753,3510799.0
2018-12-28 15:00:00,32.2,32.24,31.4,31.57,5866678.0,31.4753,31.5144,30.6933,30.8594,5866678.0
2018-12-31 09:30:00,32.01,32.4,31.84,31.91,2458049.0,31.2895,31.6708,31.1234,31.1918,2458049.0
2018-12-31 10:00:00,31.92,32.13,31.57,31.67,3499125.0,31.2016,31.4068,30.8594,30.9572,3499125.0
2018-12-31 11:00:00,31.66,31.77,31.46,31.65,2595796.0,30.9474,31.0549,30.7519,30.9376,2595796.0
2018-12-31 12:00:00,31.65,31.9,31.61,31.71,1928561.0,30.9376,31.182,30.8985,30.9963,1928561.0
2018-12-31 13:00:00,31.72,31.89,31.51,31.54,1737831.0,31.0061,31.1722,30.8008,30.8301,1737831.0
2018-12-31 14:00:00,31.54,31.81,31.46,31.66,1891884.0,30.8301,31.094,30.7519,30.9474,1891884.0
2018-12-31 15:00:00,31.65,31.79,31.53,31.72,3966817.0,30.9376,31.0745,30.8203,31.0061,3966817.0
2019-01-02 09:30:00,31.0,32.1,30.75,32.1,3666344.0,30.3023,31.3775,30.0579,31.3775,3666344.0
2019-01-02 10:00:00,32.08,32.85,31.89,32.81,5386903.0,31.358,32.1106,31.1722,32.0715,5386903.0
2019-01-02 11:00:00,32.82,32.98,32.63,32.64,3459649.0,32.0813,32.2377,31.8956,31.9054,3459649.0
2019-01-02 12:00:00,32.64,32.94,32.45,32.86,2491031.0,31.9054,32.1986,31.7196,32.1204,2491031.0
2019-01-02 13:00:00,32.86,33.08,32.81,33.04,2481792.0,32.1204,32.3355,32.0715,32.2964,2481792.0
2019-01-02 14:00:00,33.05,33.05,32.84,32.87,1920745.0,32.3061,32.3061,32.1009,32.1302,1920745.0
2019-01-02 15:00:00,32.87,32.87,32.51,32.76,3624281.0,32.1302,32.1302,31.7783,32.0227,3624281.0
2019-01-03 09:30:00,31.82,32.15,31.03,31.26,5059422.0,31.1038,31.4264,30.3316,30.5564,5059422.0
2019-01-03 10:00:00,31.26,31.3,30.86,31.26,5038037.0,30.5564,30.5955,30.1654,30.5564,5038037.0
2019-01-03 11:00:00,31.26,31.68,31.07,31.35,3658368.0,30.5564,30.967,30.3707,30.6444,3658368.0
2019-01-03 12:00:00,31.34,31.45,31.01,31.22,2366088.0,30.6346,30.7421,30.312,30.5173,2366088.0
2019-01-03 13:00:00,31.22,31.25,30.97,31.02,2216909.0,30.5173,30.5466,30.2729,30.3218,2216909.0
2019-01-03 14:00:00,31.02,31.24,30.96,31.03,2266647.0,30.3218,30.5369,30.2632,30.3316,2266647.0
2019-01-03 15:00:00,31.03,31.15,30.95,31.0,5347564.0,30.3316,30.4489,30.2534,30.3023,5347564.0
2019-01-04 09:30:00,31.66,32.19,31.55,32.03,3703594.0,30.9474,31.4655,30.8399,31.3091,3703594.0
2019-01-04 10:00:00,32.04,32.54,31.76,32.54,4318129.0,31.3189,31.8076,31.0452,31.8076,4318129.0
2019-01-04 11:00:00,32.54,32.64,32.29,32.56,3042001.0,31.8076,31.9054,31.5632,31.8272,3042001.0
2019-01-04 12:00:00,32.56,32.83,32.55,32.77,2585214.0,31.8272,32.0911,31.8174,32.0324,2585214.0
2019-01-04 13:00:00,32.77,33.04,32.69,32.78,2834494.0,32.0324,32.2964,31.9542,32.0422,2834494.0
2019-01-04 14:00:00,32.79,33.0,32.63,32.64,2390993.0,32.052,32.2573,31.8956,31.9054,2390993.0
2019-01-04 15:00:00,32.64,32.85,32.54,32.69,5031784.0,31.9054,32.1106,31.8076,31.9542,5031784.0
2019-01-07 09:30:00,33.7,34.38,33.31,34.0,9828657.0,32.9415,33.6062,32.5603,33.2347,9828657.0
2019-01-07 10:00:00,34.0,34.2,33.81,34.02,6559247.0,33.2347,33.4302,33.049,33.2543,6559247.0
2019-01-07 11:00:00,34.02,34.23,33.81,34.18,4694135.0,33.2543,33.4596,33.049,33.4107,4694135.0
2019-01-07 12:00:00,34.19,34.45,33.96,34.29,4658342.0,33.4205,33.6746,33.1956,33.5182,4658342.0
2019-01-07 13:00:00,34.3,34.4,34.12,34.19,3086574.0,33.528,33.6257,33.352,33.4205,3086574.0
2019-01-07 14:00:00,34.19,34.28,33.94,33.98,2967771.0,33.4205,33.5084,33.1761,33.2152,2967771.0
2019-01-07 15:00:00,33.98,34.2,33.96,34.01,4572501.0,33.2152,33.4302,33.1956,33.2445,4572501.0
2019-01-08 09:30:00,34.55,34.59,33.54,33.54,6602636.0,33.7724,33.8115,32.7851,32.7851,6602636.0
2019-01-08 10:00:00,33.55,33.67,32.8,32.95,5659599.0,32.7949,32.9122,32.0618,32.2084,5659599.0
2019-01-08 11:00:00,32.95,33.31,32.89,33.28,3412736.0,32.2084,32.5603,32.1497,32.531,3412736.0
2019-01-08 12:00:00,33.28,33.5,33.22,33.27,3424565.0,32.531,32.746,32.4723,32.5212,3424565.0
2019-01-08 13:00:00,33.27,33.55,33.23,33.44,2305342.0,32.5212,32.7949,32.4821,32.6874,2305342.0
2019-01-08 14:00:00,33.44,33.72,33.42,33.7,2925073.0,32.6874,32.961,32.6678,32.9415,2925073.0
2019-01-08 15:00:00,33.69,33.77,33.44,33.74,4302864.0,32.9317,33.0099,32.6874,32.9806,4302864.0
2019-01-09 09:30:00,34.97,36.19,34.92,35.87,13124560.0,34.1829,35.3755,34.134,35.0627,13124560.0
2019-01-09 10:00:00,35.87,35.99,35.22,35.47,10287658.0,35.0627,35.18,34.4273,34.6717,10287658.0
2019-01-09 11:00:00,35.47,35.87,35.41,35.74,6220260.0,34.6717,35.0627,34.613,34.9356,6220260.0
2019-01-09 12:00:00,35.75,35.99,35.74,35.9,3656413.0,34.9454,35.18,34.9356,35.092,3656413.0
2019-01-09 13:00:00,35.91,36.28,35.89,36.11,4839915.0,35.1018,35.4634,35.0822,35.2973,4839915.0
2019-01-09 14:00:00,36.11,36.3,35.79,36.04,4079409.0,35.2973,35.483,34.9845,35.2288,4079409.0
2019-01-09 15:00:00,36.04,36.09,35.38,35.47,6579362.0,35.2288,35.2777,34.5837,34.6717,6579362.0
2019-01-10 09:30:00,35.27,35.52,35.08,35.33,4064657.0,34.4762,34.7205,34.2904,34.5348,4064657.0
2019-01-10 10:00:00,35.33,35.95,35.29,35.84,5318986.0,34.5348,35.1409,34.4957,35.0333,5318986.0
2019-01-10 11:00:00,35.84,35.91,35.53,35.74,2867589.0,35.0333,35.1018,34.7303,34.9356,2867589.0
2019-01-10 12:00:00,35.73,35.86,35.58,35.77,2177724.0,34.9258,35.0529,34.7792,34.9649,2177724.0
2019-01-10 13:00:00,35.78,35.81,35.48,35.67,2068180.0,34.9747,35.004,34.6814,34.8672,2068180.0
2019-01-10 14:00:00,35.67,35.86,35.67,35.8,1856142.0,34.8672,35.0529,34.8672,34.9942,1856142.0
2019-01-10 15:00:00,35.8,35.95,35.71,35.91,3100575.0,34.9942,35.1409,34.9063,35.1018,3100575.0
2019-01-11 09:30:00,35.43,35.57,35.01,35.5,4459342.0,34.6326,34.7694,34.222,34.701,4459342.0
2019-01-11 10:00:00,35.5,35.91,35.44,35.88,4986850.0,34.701,35.1018,34.6423,35.0724,4986850.0
2019-01-11 11:00:00,35.88,36.09,35.68,36.06,3104225.0,35.0724,35.2777,34.8769,35.2484,3104225.0
2019-01-11 12:00:00,36.06,36.72,36.05,36.7,5032482.0,35.2484,35.8935,35.2386,35.874,5032482.0
2019-01-11 13:00:00,36.71,36.73,36.23,36.36,3807375.0,35.8838,35.9033,35.4146,35.5416,3807375.0
2019-01-11 14:00:00,36.36,36.42,35.95,35.97,2525187.0,35.5416,35.6003,35.1409,35.1604,2525187.0
2019-01-11 15:00:00,35.96,36.16,35.95,36.01,3590600.0,35.1506,35.3461,35.1409,35.1995,3590600.0
2019-01-14 09:30:00,34.74,34.82,34.29,34.45,8186598.0,33.9581,34.0363,33.5182,33.6746,8186598.0
2019-01-14 10:00:00,34.45,34.85,34.38,34.45,6036076.0,33.6746,34.0656,33.6062,33.6746,6036076.0
2019-01-14 11:00:00,34.44,34.84,34.26,34.59,4675829.0,33.6648,34.0558,33.4889,33.8115,4675829.0
2019-01-14 12:00:00,34.59,34.92,34.55,34.79,3360144.0,33.8115,34.134,33.7724,34.007,3360144.0
2019-01-14 13:00:00,34.79,34.92,34.7,34.83,2055111.0,34.007,34.134,33.919,34.0461,2055111.0
2019-01-14 14:00:00,34.83,34.89,34.69,34.82,2232007.0,34.0461,34.1047,33.9092,34.0363,2232007.0
2019-01-14 15:00:00,34.82,34.89,34.67,34.68,3944105.0,34.0363,34.1047,33.8897,33.8994,3944105.0
2019-01-15 09:30:00,35.02,35.23,34.6,34.61,4332966.0,34.2318,34.4371,33.8212,33.831,4332966.0
2019-01-15 10:00:00,34.61,34.82,34.24,34.5,5002043.0,33.831,34.0363,33.4693,33.7235,5002043.0
2019-01-15 11:00:00,34.5,34.61,34.31,34.54,1980857.0,33.7235,33.831,33.5378,33.7626,1980857.0
2019-01-15 12:00:00,34.55,34.68,34.1,34.16,3107938.0,33.7724,33.8994,33.3325,33.3911,3107938.0
2019-01-15 13:00:00,34.15,34.22,33.83,33.87,3534304.0,33.3814,33.4498,33.0686,33.1077,3534304.0
2019-01-15 14:00:00,33.86,33.99,33.65,33.9,3794256.0,33.0979,33.225,32.8926,33.137,3794256.0
2019-01-15 15:00:00,33.9,33.98,33.81,33.98,4892872.0,33.137,33.2152,33.049,33.2152,4892872.0
2019-01-16 09:30:00,34.04,34.33,33.61,34.19,4984518.0,33.2738,33.5573,32.8535,33.4205,4984518.0
2019-01-16 10:00:00,34.19,34.23,33.76,34.08,3710776.0,33.4205,33.4596,33.0001,33.3129,3710776.0
2019-01-16 11:00:00,34.09,34.27,33.88,33.9,2378398.0,33.3227,33.4987,33.1174,33.137,2378398.0
2019-01-16 12:00:00,33.91,33.98,33.72,33.89,1758799.0,33.1468,33.2152,32.961,33.1272,1758799.0
2019-01-16 13:00:00,33.88,33.88,33.62,33.64,1827875.0,33.1174,33.1174,32.8633,32.8828,1827875.0
2019-01-16 14:00:00,33.64,33.76,33.61,33.62,1835102.0,32.8828,33.0001,32.8535,32.8633,1835102.0
2019-01-16 15:00:00,33.62,33.73,33.53,33.57,4189003.0,32.8633,32.9708,32.7753,32.8144,4189003.0
2019-01-17 09:30:00,33.23,33.37,32.66,33.24,5260525.0,32.4821,32.6189,31.9249,32.4919,5260525.0
2019-01-17 10:00:00,33.25,33.7,33.13,33.7,4460457.0,32.5016,32.9415,32.3843,32.9415,4460457.0
2019-01-17 11:00:00,33.69,33.75,33.34,33.44,3108914.0,32.9317,32.9904,32.5896,32.6874,3108914.0
2019-01-17 12:00:00,33.44,33.58,33.41,33.44,1538844.0,32.6874,32.8242,32.658,32.6874,1538844.0
2019-01-17 13:00:00,33.44,33.64,33.4,33.47,1612336.0,32.6874,32.8828,32.6483,32.7167,1612336.0
2019-01-17 14:00:00,33.47,34.2,33.31,33.73,6212625.0,32.7167,33.4302,32.5603,32.9708,6212625.0
2019-01-17 15:00:00,33.74,33.88,33.54,33.88,4541867.0,32.9806,33.1174,32.7851,33.1174,4541867.0
2019-01-18 09:30:00,34.18,34.56,34.06,34.54,4578348.0,33.4107,33.7821,33.2934,33.7626,4578348.0
2019-01-18 10:00:00,34.54,35.82,34.39,35.76,10564326.0,33.7626,35.0138,33.616,34.9551,10564326.0
2019-01-18 11:00:00,35.76,36.17,35.68,36.02,8554039.0,34.9551,35.3559,34.8769,35.2093,8554039.0
2019-01-18 12:00:00,36.03,36.19,35.75,35.83,4918771.0,35.2191,35.3755,34.9454,35.0236,4918771.0
2019-01-18 13:00:00,35.84,35.87,35.52,35.59,3537886.0,35.0333,35.0627,34.7205,34.789,3537886.0
2019-01-18 14:00:00,35.59,35.7,35.45,35.59,2967124.0,34.789,34.8965,34.6521,34.789,2967124.0
2019-01-18 15:00:00,35.59,35.8,35.48,35.77,5736674.0,34.789,34.9942,34.6814,34.9649,5736674.0
2019-01-22 09:30:00,35.24,35.25,34.11,34.43,6462078.0,34.4468,34.4566,33.3423,33.6551,6462078.0
2019-01-22 10:00:00,34.43,34.45,33.96,34.11,5858141.0,33.6551,33.6746,33.1956,33.3423,5858141.0
2019-01-22 11:00:00,34.11,34.18,33.9,33.95,3846484.0,33.3423,33.4107,33.137,33.1859,3846484.0
2019-01-22 12:00:00,33.95,34.06,33.78,33.93,3049340.0,33.1859,33.2934,33.0197,33.1663,3049340.0
2019-01-22 13:00:00,33.93,33.94,33.55,33.85,3589392.0,33.1663,33.1761,32.7949,33.0881,3589392.0
2019-01-22 14:00:00,33.84,33.96,33.62,33.71,2932621.0,33.0783,33.1956,32.8633,32.9513,2932621.0
2019-01-22 15:00:00,33.7,34.01,33.63,33.93,6004530.0,32.9415,33.2445,32.8731,33.1663,6004530.0
2019-01-23 09:30:00,34.12,34.69,33.85,34.45,6060053.0,33.352,33.9092,33.0881,33.6746,6060053.0
2019-01-23 10:00:00,34.46,34.53,33.91,33.97,4674948.0,33.6844,33.7528,33.1468,33.2054,4674948.0
2019-01-23 11:00:00,33.98,34.11,33.44,33.56,4032163.0,33.2152,33.3423,32.6874,32.8047,4032163.0
2019-01-23 12:00:00,33.55,33.88,33.49,33.85,2889562.0,32.7949,33.1174,32.7362,33.0881,2889562.0
2019-01-23 13:00:00,33.85,34.03,33.72,33.91,2722531.0,33.0881,33.2641,32.961,33.1468,2722531.0
2019-01-23 14:00:00,33.92,34.03,33.81,33.89,2158045.0,33.1565,33.2641,33.049,33.1272,2158045.0
2019-01-23 15:00:00,33.88,34.25,33.87,34.25,5357433.0,33.1174,33.4791,33.1077,33.4791,5357433.0
2019-01-24 09:30:00,35.3,36.59,35.1,36.55,14467698.0,34.5055,35.7665,34.31,35.7274,14467698.0
2019-01-24 10:00:00,36.54,37.3,36.46,36.78,18173812.0,35.7176,36.4605,35.6394,35.9522,18173812.0
2019-01-24 11:00:00,36.78,37.22,36.66,37.12,5696561.0,35.9522,36.3823,35.8349,36.2845,5696561.0
2019-01-24 12:00:00,37.12,37.44,36.9,37.01,5450158.0,36.2845,36.5973,36.0695,36.177,5450158.0
2019-01-24 13:00:00,37.01,37.02,36.56,36.64,3877814.0,36.177,36.1868,35.7371,35.8153,3877814.0
2019-01-24 14:00:00,36.64,36.93,36.58,36.83,3475968.0,35.8153,36.0988,35.7567,36.0011,3475968.0
2019-01-24 15:00:00,36.84,37.03,36.58,36.6,6957934.0,36.0108,36.1965,35.7567,35.7762,6957934.0
2019-01-25 09:30:00,38.06,38.38,37.5,37.78,11782329.0,37.2034,37.5162,36.656,36.9297,11782329.0
2019-01-25 10:00:00,37.78,38.6,37.72,38.51,10853913.0,36.9297,37.7312,36.871,37.6432,10853913.0
2019-01-25 11:00:00,38.52,38.96,38.37,38.88,8277037.0,37.653,38.0831,37.5064,38.0049,8277037.0
2019-01-25 12:00:00,38.88,39.31,38.78,38.99,8168438.0,38.0049,38.4252,37.9072,38.1124,8168438.0
2019-01-25 13:00:00,38.99,39.13,38.75,38.96,5496988.0,38.1124,38.2493,37.8778,38.0831,5496988.0
2019-01-25 14:00:00,38.96,39.16,38.81,39.13,3882081.0,38.0831,38.2786,37.9365,38.2493,3882081.0
2019-01-25 15:00:00,39.12,39.23,38.93,38.98,6456512.0,38.2395,38.347,38.0538,38.1027,6456512.0
2019-01-28 09:30:00,36.95,38.63,36.65,38.59,12190857.0,36.1184,37.7605,35.8251,37.7214,12190857.0
2019-01-28 10:00:00,38.58,38.96,38.3,38.62,8782108.0,37.7117,38.0831,37.438,37.7508,8782108.0
2019-01-28 11:00:00,38.62,38.92,38.1,38.12,5601196.0,37.7508,38.044,37.2425,37.262,5601196.0
2019-01-28 12:00:00,38.12,38.35,37.96,38.02,3124222.0,37.262,37.4868,37.1056,37.1643,3124222.0
2019-01-28 13:00:00,38.02,38.16,37.93,38.06,2616847.0,37.1643,37.3011,37.0763,37.2034,2616847.0
2019-01-28 14:00:00,38.07,38.27,37.9,38.06,2976855.0,37.2131,37.4086,37.047,37.2034,2976855.0
2019-01-28 15:00:00,38.07,38.27,38.04,38.07,4506321.0,37.2131,37.4086,37.1838,37.2131,4506321.0
2019-01-29 09:30:00,38.26,38.98,37.36,37.57,5823150.0,37.3989,38.1027,36.5191,36.7244,5823150.0
2019-01-29 10:00:00,37.57,37.91,37.25,37.32,5777679.0,36.7244,37.0567,36.4116,36.48,5777679.0
2019-01-29 11:00:00,37.32,37.67,37.27,37.56,3841459.0,36.48,36.8221,36.4311,36.7146,3841459.0
2019-01-29 12:00:00,37.56,37.6,37.29,37.51,2538012.0,36.7146,36.7537,36.4507,36.6657,2538012.0
2019-01-29 13:00:00,37.51,37.74,37.41,37.72,2586513.0,36.6657,36.8906,36.568,36.871,2586513.0
2019-01-29 14:00:00,37.71,37.74,37.43,37.5,2048439.0,36.8612,36.8906,36.5875,36.656,2048439.0
2019-01-29 15:00:00,37.5,37.6,37.31,37.39,4219623.0,36.656,36.7537,36.4702,36.5484,4219623.0
2019-01-30 09:30:00,38.28,38.75,37.95,38.08,5660083.0,37.4184,37.8778,37.0958,37.2229,5660083.0
2019-01-30 10:00:00,38.07,38.43,37.82,38.21,3799099.0,37.2131,37.565,36.9688,37.35,3799099.0
2019-01-30 11:00:00,38.21,38.39,37.59,37.76,3763254.0,37.35,37.5259,36.7439,36.9101,3763254.0
2019-01-30 12:00:00,37.76,38.05,37.64,37.89,2547237.0,36.9101,37.1936,36.7928,37.0372,2547237.0
2019-01-30 13:00:00,37.89,38.03,37.76,38.01,2476042.0,37.0372,37.174,36.9101,37.1545,2476042.0
2019-01-30 14:00:00,38.01,38.75,37.99,38.73,5671774.0,37.1545,37.8778,37.1349,37.8583,5671774.0
2019-01-30 15:00:00,38.72,38.76,38.2,38.25,5157214.0,37.8485,37.8876,37.3402,37.3891,5157214.0
2019-01-31 09:30:00,37.63,38.03,37.28,37.75,6010271.0,36.783,37.174,36.4409,36.9003,6010271.0
2019-01-31 10:00:00,37.75,38.12,37.64,38.08,4610913.0,36.9003,37.262,36.7928,37.2229,4610913.0
2019-01-31 11:00:00,38.08,38.79,38.04,38.76,4863170.0,37.2229,37.9169,37.1838,37.8876,4863170.0
2019-01-31 12:00:00,38.75,38.82,38.24,38.29,4690411.0,37.8778,37.9463,37.3793,37.4282,4690411.0
2019-01-31 13:00:00,38.29,38.35,38.08,38.25,3113709.0,37.4282,37.4868,37.2229,37.3891,3113709.0
2019-01-31 14:00:00,38.26,38.37,38.06,38.15,2196876.0,37.3989,37.5064,37.2034,37.2913,2196876.0
2019-01-31 15:00:00,38.15,38.25,37.82,38.21,5374016.0,37.2913,37.3891,36.9688,37.35,5374016.0
2019-02-01 09:30:00,38.31,39.31,38.23,38.96,5838670.0,37.4477,38.4252,37.3695,38.0831,5838670.0
2019-02-01 10:00:00,38.97,39.86,38.94,39.34,7354600.0,38.0929,38.9629,38.0636,38.4546,7354600.0
2019-02-01 11:00:00,39.34,39.66,39.26,39.52,4045120.0,38.4546,38.7674,38.3764,38.6305,4045120.0
2019-02-01 12:00:00,39.52,39.62,39.22,39.35,2954816.0,38.6305,38.7283,38.3373,38.4643,2954816.0
2019-02-01 13:00:00,39.36,39.85,39.33,39.81,4385876.0,38.4741,38.9531,38.4448,38.914,4385876.0
2019-02-01 14:00:00,39.81,39.82,39.39,39.51,3807402.0,38.914,38.9238,38.5034,38.6207,3807402.0
2019-02-01 15:00:00,39.5,39.72,39.46,39.59,5317556.0,38.611,38.826,38.5719,38.6989,5317556.0
2019-02-04 09:30:00,39.55,39.55,38.51,38.77,4920652.0,38.6598,38.6598,37.6432,37.8974,4920652.0
2019-02-04 10:00:00,38.77,39.4,38.73,39.19,4031867.0,37.8974,38.5132,37.8583,38.3079,4031867.0
2019-02-04 11:00:00,39.2,39.44,39.2,39.38,3439368.0,38.3177,38.5523,38.3177,38.4937,3439368.0
2019-02-04 12:00:00,39.39,39.5,39.2,39.21,2225647.0,38.5034,38.611,38.3177,38.3275,2225647.0
2019-02-04 13:00:00,39.2,39.52,39.12,39.48,2496009.0,38.3177,38.6305,38.2395,38.5914,2496009.0
2019-02-04 14:00:00,39.48,39.61,39.46,39.54,2504875.0,38.5914,38.7185,38.5719,38.6501,2504875.0
2019-02-04 15:00:00,39.55,39.56,39.34,39.47,3158162.0,38.6598,38.6696,38.4546,38.5816,3158162.0
2019-02-05 09:30:00,39.24,40.33,39.17,40.19,4847995.0,38.3568,39.4223,38.2884,39.2854,4847995.0
2019-02-05 10:00:00,40.18,40.22,39.81,39.9,4107724.0,39.2757,39.3148,38.914,39.002,4107724.0
2019-02-05 11:00:00,39.9,40.02,39.5,39.5,3135456.0,39.002,39.1193,38.611,38.611,3135456.0
2019-02-05 12:00:00,39.51,39.54,39.28,39.32,2026082.0,38.6207,38.6501,38.3959,38.435,2026082.0
2019-02-05 13:00:00,39.32,39.62,39.28,39.54,1964899.0,38.435,38.7283,38.3959,38.6501,1964899.0
2019-02-05 14:00:00,39.54,39.65,39.46,39.52,1358950.0,38.6501,38.7576,38.5719,38.6305,1358950.0
2019-02-05 15:00:00,39.51,39.53,39.3,39.34,2884493.0,38.6207,38.6403,38.4155,38.4546,2884493.0
2019-02-06 09:30:00,40.4,41.74,40.37,41.61,9302309.0,39.4907,40.8005,39.4614,40.6735,9302309.0
2019-02-06 10:00:00,41.61,41.92,41.04,41.76,9111717.0,40.6735,40.9765,40.1163,40.8201,9111717.0
2019-02-06 11:00:00,41.75,41.96,41.44,41.55,5268322.0,40.8103,41.0156,40.5073,40.6148,5268322.0
2019-02-06 12:00:00,41.53,41.72,41.34,41.71,3549719.0,40.5953,40.781,40.4095,40.7712,3549719.0
2019-02-06 13:00:00,41.71,41.93,41.53,41.61,3426385.0,40.7712,40.9863,40.5953,40.6735,3426385.0
2019-02-06 14:00:00,41.61,41.65,41.26,41.65,3235655.0,40.6735,40.7126,40.3313,40.7126,3235655.0
2019-02-06 15:00:00,41.65,41.78,41.41,41.53,6672709.0,40.7126,40.8396,40.478,40.5953,6672709.0
2019-02-07 09:30:00,40.88,41.05,40.28,40.34,5787062.0,39.9599,40.1261,39.3734,39.4321,5787062.0
2019-02-07 10:00:00,40.34,40.55,39.71,39.73,7037295.0,39.4321,39.6373,38.8162,38.8358,7037295.0
2019-02-07 11:00:00,39.73,39.95,39.06,39.09,8155566.0,38.8358,39.0508,38.1809,38.2102,8155566.0
2019-02-07 12:00:00,39.1,39.31,38.91,39.17,4190608.0,38.22,38.4252,38.0342,38.2884,4190608.0
2019-02-07 13:00:00,39.16,39.48,39.15,39.29,3929417.0,38.2786,38.5914,38.2688,38.4057,3929417.0
2019-02-07 14:00:00,39.28,39.33,39.05,39.19,2671152.0,38.3959,38.4448,38.1711,38.3079,2671152.0
2019-02-07 15:00:00,39.19,39.39,39.03,39.38,4777673.0,38.3079,38.5034,38.1515,38.4937,4777673.0
2019-02-08 09:30:00,37.8,38.77,37.68,38.07,7166111.0,36.9492,37.8974,36.8319,37.2131,7166111.0
2019-02-08 10:00:00,38.07,38.19,37.62,37.75,6393032.0,37.2131,37.3304,36.7733,36.9003,6393032.0
2019-02-08 11:00:00,37.75,37.96,37.45,37.82,3951463.0,36.9003,37.1056,36.6071,36.9688,3951463.0
2019-02-08 12:00:00,37.81,38.02,37.58,37.98,3095257.0,36.959,37.1643,36.7342,37.1252,3095257.0
2019-02-08 13:00:00,37.98,38.62,37.95,38.59,4385545.0,37.1252,37.7508,37.0958,37.7214,4385545.0
2019-02-08 14:00:00,38.58,38.78,38.37,38.48,3836878.0,37.7117,37.9072,37.5064,37.6139,3836878.0
2019-02-08 15:00:00,38.47,38.61,38.35,38.59,3416744.0,37.6041,37.741,37.4868,37.7214,3416744.0
2019-02-11 09:30:00,38.58,38.87,37.36,37.95,7102393.0,37.7117,37.9951,36.5191,37.0958,7102393.0
2019-02-11 10:00:00,37.94,38.66,37.86,38.44,6157882.0,37.0861,37.7899,37.0079,37.5748,6157882.0
2019-02-11 11:00:00,38.45,38.57,38.2,38.53,2931686.0,37.5846,37.7019,37.3402,37.6628,2931686.0
2019-02-11 12:00:00,38.52,38.8,38.51,38.73,3180496.0,37.653,37.9267,37.6432,37.8583,3180496.0
2019-02-11 13:00:00,38.73,38.77,38.38,38.5,2309354.0,37.8583,37.8974,37.5162,37.6335,2309354.0
2019-02-11 14:00:00,38.5,38.61,38.38,38.45,1631179.0,37.6335,37.741,37.5162,37.5846,1631179.0
2019-02-11 15:00:00,38.44,38.63,38.33,38.58,3074964.0,37.5748,37.7605,37.4673,37.7117,3074964.0
2019-02-12 09:30:00,39.39,39.95,39.24,39.75,6969420.0,38.5034,39.0508,38.3568,38.8553,6969420.0
2019-02-12 10:00:00,39.76,39.91,39.47,39.65,5378761.0,38.8651,39.0117,38.5816,38.7576,5378761.0
2019-02-12 11:00:00,39.65,39.75,39.26,39.34,3089746.0,38.7576,38.8553,38.3764,38.4546,3089746.0
2019-02-12 12:00:00,39.34,39.58,39.32,39.57,2854221.0,38.4546,38.6892,38.435,38.6794,2854221.0
2019-02-12 13:00:00,39.58,39.69,39.48,39.62,1541624.0,38.6892,38.7967,38.5914,38.7283,1541624.0
2019-02-12 14:00:00,39.61,40.77,39.55,40.65,10297638.0,38.7185,39.8524,38.6598,39.7351,10297638.0
2019-02-12 15:00:00,40.66,40.68,40.35,40.41,8316617.0,39.7448,39.7644,39.4418,39.5005,8316617.0
2019-02-13 09:30:00,40.86,41.5,40.8,41.47,7693180.0,39.9403,40.5659,39.8817,40.5366,7693180.0
2019-02-13 10:00:00,41.47,41.63,41.11,41.46,7273115.0,40.5366,40.693,40.1847,40.5268,7273115.0
2019-02-13 11:00:00,41.46,41.61,41.22,41.59,4502170.0,40.5268,40.6735,40.2922,40.6539,4502170.0
2019-02-13 12:00:00,41.59,42.03,41.59,41.89,5172901.0,40.6539,41.084,40.6539,40.9472,5172901.0
2019-02-13 13:00:00,41.89,42.12,41.7,42.12,4318344.0,40.9472,41.172,40.7614,41.172,4318344.0
2019-02-13 14:00:00,42.12,42.28,42.02,42.13,4937161.0,41.172,41.3284,41.0742,41.1818,4937161.0
2019-02-13 15:00:00,42.12,42.23,41.46,41.68,8255945.0,41.172,41.2795,40.5268,40.7419,8255945.0
2019-02-14 09:30:00,41.39,43.04,41.31,43.03,8687845.0,40.4584,42.0713,40.3802,42.0615,8687845.0
2019-02-14 10:00:00,43.03,43.16,41.87,42.22,12199970.0,42.0615,42.1886,40.9276,41.2697,12199970.0
2019-02-14 11:00:00,42.23,42.4,42.02,42.14,4209787.0,41.2795,41.4457,41.0742,41.1915,4209787.0
2019-02-14 12:00:00,42.15,42.52,42.05,42.45,3118935.0,41.2013,41.563,41.1036,41.4946,3118935.0
2019-02-14 13:00:00,42.46,42.56,42.18,42.22,2259214.0,41.5043,41.6021,41.2306,41.2697,2259214.0
2019-02-14 14:00:00,42.22,42.32,42.1,42.16,2422769.0,41.2697,41.3675,41.1524,41.2111,2422769.0
2019-02-14 15:00:00,42.16,42.33,42.12,42.22,3398105.0,41.2111,41.3773,41.172,41.2697,3398105.0
2019-02-15 09:30:00,42.28,42.4,41.42,41.86,6758030.0,41.3284,41.4457,40.4877,40.9178,6758030.0
2019-02-15 10:00:00,41.86,42.35,41.77,41.93,6123859.0,40.9178,41.3968,40.8299,40.9863,6123859.0
2019-02-15 11:00:00,41.94,42.06,41.53,41.85,3860023.0,40.996,41.1133,40.5953,40.9081,3860023.0
2019-02-15 12:00:00,41.84,41.96,41.74,41.82,1537920.0,40.8983,41.0156,40.8005,40.8787,1537920.0
2019-02-15 13:00:00,41.82,41.92,41.7,41.9,1626587.0,40.8787,40.9765,40.7614,40.9569,1626587.0
2019-02-15 14:00:00,41.91,42.11,41.89,42.08,2158139.0,40.9667,41.1622,40.9472,41.1329,2158139.0
2019-02-15 15:00:00,42.07,42.09,41.91,41.99,3262552.0,41.1231,41.1427,40.9667,41.0449,3262552.0
2019-02-19 09:30:00,41.69,41.97,41.5,41.73,4712482.0,40.7517,41.0254,40.5659,40.7908,4712482.0
2019-02-19 10:00:00,41.73,41.99,41.65,41.77,3081452.0,40.7908,41.0449,40.7126,40.8299,3081452.0
2019-02-19 11:00:00,41.78,41.87,41.67,41.78,2182985.0,40.8396,40.9276,40.7321,40.8396,2182985.0
2019-02-19 12:00:00,41.78,41.8,41.65,41.79,1538149.0,40.8396,40.8592,40.7126,40.8494,1538149.0
2019-02-19 13:00:00,41.79,41.97,41.74,41.95,1559650.0,40.8494,41.0254,40.8005,41.0058,1559650.0
2019-02-19 14:00:00,41.95,42.49,41.94,42.3,3947107.0,41.0058,41.5337,40.996,41.3479,3947107.0
2019-02-19 15:00:00,42.3,42.35,41.91,41.96,4742815.0,41.3479,41.3968,40.9667,41.0156,4742815.0
2019-02-20 09:30:00,42.31,43.0,42.3,42.84,4764080.0,41.3577,42.0322,41.3479,41.8758,4764080.0
2019-02-20 10:00:00,42.84,43.26,42.77,42.97,4834180.0,41.8758,42.2863,41.8074,42.0029,4834180.0
2019-02-20 11:00:00,42.97,43.04,42.7,42.72,2384318.0,42.0029,42.0713,41.7389,41.7585,2384318.0
2019-02-20 12:00:00,42.72,42.8,42.38,42.43,2628572.0,41.7585,41.8367,41.4261,41.475,2628572.0
2019-02-20 13:00:00,42.43,42.67,42.42,42.65,2449417.0,41.475,41.7096,41.4652,41.6901,2449417.0
2019-02-20 14:00:00,42.66,42.76,42.38,42.54,2914063.0,41.6998,41.7976,41.4261,41.5825,2914063.0
2019-02-20 15:00:00,42.54,42.56,42.13,42.22,3508112.0,41.5825,41.6021,41.1818,41.2697,3508112.0
2019-02-21 09:30:00,42.47,42.87,42.12,42.14,4348489.0,41.5141,41.9051,41.172,41.1915,4348489.0
2019-02-21 10:00:00,42.13,42.21,41.83,41.99,3967790.0,41.1818,41.26,40.8885,41.0449,3967790.0
2019-02-21 11:00:00,41.99,42.14,41.87,41.97,2630641.0,41.0449,41.1915,40.9276,41.0254,2630641.0
2019-02-21 12:00:00,41.98,42.17,41.92,42.05,1813418.0,41.0351,41.2209,40.9765,41.1036,1813418.0
2019-02-21 13:00:00,42.05,42.11,41.86,41.94,1565765.0,41.1036,41.1622,40.9178,40.996,1565765.0
2019-02-21 14:00:00,41.94,41.95,41.55,41.55,2279776.0,40.996,41.0058,40.6148,40.6148,2279776.0
2019-02-21 15:00:00,41.56,41.77,41.42,41.53,4280130.0,40.6246,40.8299,40.4877,40.5953,4280130.0
2019-02-22 09:30:00,42.08,42.5,42.06,42.08,3669652.0,41.1329,41.5434,41.1133,41.1329,3669652.0
2019-02-22 10:00:00,42.07,42.25,41.83,42.25,3502991.0,41.1231,41.2991,40.8885,41.2991,3502991.0
2019-02-22 11:00:00,42.25,42.4,42.17,42.4,2928351.0,41.2991,41.4457,41.2209,41.4457,2928351.0
2019-02-22 12:00:00,42.4,42.48,42.3,42.32,1795496.0,41.4457,41.5239,41.3479,41.3675,1795496.0
2019-02-22 13:00:00,42.33,42.4,42.22,42.4,1363773.0,41.3773,41.4457,41.2697,41.4457,1363773.0
2019-02-22 14:00:00,42.4,42.47,42.09,42.37,2893364.0,41.4457,41.5141,41.1427,41.4164,2893364.0
2019-02-22 15:00:00,42.36,42.57,42.33,42.57,3668964.0,41.4066,41.6119,41.3773,41.6119,3668964.0
2019-02-25 09:30:00,43.78,43.99,43.35,43.62,5549250.0,42.7946,42.9999,42.3743,42.6382,5549250.0
2019-02-25 10:00:00,43.61,43.78,42.97,42.97,5212653.0,42.6285,42.7946,42.0029,42.0029,5212653.0
2019-02-25 11:00:00,42.98,43.25,42.91,43.1,2681309.0,42.0126,42.2766,41.9442,42.1299,2681309.0
2019-02-25 12:00:00,43.08,43.09,42.84,42.99,2119020.0,42.1104,42.1202,41.8758,42.0224,2119020.0
2019-02-25 13:00:00,42.98,43.05,42.85,42.96,1490866.0,42.0126,42.0811,41.8856,41.9931,1490866.0
2019-02-25 14:00:00,42.95,43.11,42.88,42.98,1394487.0,41.9833,42.1397,41.9149,42.0126,1394487.0
2019-02-25 15:00:00,42.98,43.05,42.7,42.75,3221130.0,42.0126,42.0811,41.7389,41.7878,3221130.0
2019-02-26 09:30:00,42.35,43.15,42.29,42.86,3551976.0,41.3968,42.1788,41.3382,41.8953,3551976.0
2019-02-26 10:00:00,42.86,43.09,42.68,42.72,2419463.0,41.8953,42.1202,41.7194,41.7585,2419463.0
2019-02-26 11:00:00,42.72,42.86,42.55,42.78,2330712.0,41.7585,41.8953,41.5923,41.8171,2330712.0
2019-02-26 12:00:00,42.78,42.81,42.52,42.54,1434458.0,41.8171,41.8465,41.563,41.5825,1434458.0
2019-02-26 13:00:00,42.54,42.77,42.53,42.75,1382528.0,41.5825,41.8074,41.5728,41.7878,1382528.0
2019-02-26 14:00:00,42.75,42.99,42.74,42.92,1470857.0,41.7878,42.0224,41.778,41.954,1470857.0
2019-02-26 15:00:00,42.92,43.08,42.91,42.94,3143882.0,41.954,42.1104,41.9442,41.9735,3143882.0
2019-02-27 09:30:00,42.62,42.76,41.46,41.5,5670072.0,41.6607,41.7976,40.5268,40.5659,5670072.0
2019-02-27 10:00:00,41.49,41.59,41.01,41.3,5733708.0,40.5562,40.6539,40.087,40.3704,5733708.0
2019-02-27 11:00:00,41.3,41.57,41.23,41.48,2975093.0,40.3704,40.6344,40.302,40.5464,2975093.0
2019-02-27 12:00:00,41.49,41.79,41.47,41.54,2316979.0,40.5562,40.8494,40.5366,40.605,2316979.0
2019-02-27 13:00:00,41.54,41.69,41.48,41.51,2501375.0,40.605,40.7517,40.5464,40.5757,2501375.0
2019-02-27 14:00:00,41.5,41.56,41.37,41.39,2148787.0,40.5659,40.6246,40.4389,40.4584,2148787.0
2019-02-27 15:00:00,41.38,41.48,41.27,41.31,3591227.0,40.4486,40.5464,40.3411,40.3802,3591227.0
2019-02-28 09:30:00,40.2,40.92,39.8,40.9,6533534.0,39.2952,39.999,38.9042,39.9794,6533534.0
2019-02-28 10:00:00,40.89,40.89,40.34,40.67,3319477.0,39.9697,39.9697,39.4321,39.7546,3319477.0
2019-02-28 11:00:00,40.66,40.85,40.57,40.75,1928421.0,39.7448,39.9306,39.6569,39.8328,1928421.0
2019-02-28 12:00:00,40.75,40.8,40.69,40.76,1244067.0,39.8328,39.8817,39.7742,39.8426,1244067.0
2019-02-28 13:00:00,40.76,41.15,40.6,40.9,3323812.0,39.8426,40.2238,39.6862,39.9794,3323812.0
2019-02-28 14:00:00,40.89,41.0,40.84,40.93,1659047.0,39.9697,40.0772,39.9208,40.0088,1659047.0
2019-02-28 15:00:00,40.93,40.94,40.79,40.88,3237606.0,40.0088,40.0185,39.8719,39.9599,3237606.0
2019-03-01 09:30:00,41.64,42.56,41.61,42.2,5556129.0,40.7028,41.6021,40.6735,41.2502,5556129.0
2019-03-01 10:00:00,42.19,42.19,41.46,41.66,4975548.0,41.2404,41.2404,40.5268,40.7223,4975548.0
2019-03-01 11:00:00,41.66,41.69,41.11,41.31,3231672.0,40.7223,40.7517,40.1847,40.3802,3231672.0
2019-03-01 12:00:00,41.31,41.72,41.31,41.65,1927349.0,40.3802,40.781,40.3802,40.7126,1927349.0
2019-03-01 13:00:00,41.64,41.72,41.48,41.5,1284776.0,40.7028,40.781,40.5464,40.5659,1284776.0
2019-03-01 14:00:00,41.51,41.74,41.44,41.68,1494510.0,40.5757,40.8005,40.5073,40.7419,1494510.0
2019-03-01 15:00:00,41.69,41.73,41.49,41.59,4166926.0,40.7517,40.7908,40.5562,40.6539,4166926.0
2019-03-04 09:30:00,41.93,42.03,41.17,41.9,4702088.0,40.9863,41.084,40.2434,40.9569,4702088.0
2019-03-04 10:00:00,41.9,42.15,41.65,41.72,4496269.0,40.9569,41.2013,40.7126,40.781,4496269.0
2019-03-04 11:00:00,41.72,41.74,40.76,40.9,4709901.0,40.781,40.8005,39.8426,39.9794,4709901.0
2019-03-04 12:00:00,40.9,41.08,40.64,40.95,2716389.0,39.9794,40.1554,39.7253,40.0283,2716389.0
2019-03-04 13:00:00,40.95,41.21,40.77,41.19,1782480.0,40.0283,40.2825,39.8524,40.2629,1782480.0
2019-03-04 14:00:00,41.19,41.21,40.83,40.84,2259128.0,40.2629,40.2825,39.911,39.9208,2259128.0
2019-03-04 15:00:00,40.84,41.07,40.79,41.06,3196249.0,39.9208,40.1456,39.8719,40.1358,3196249.0
2019-03-05 09:30:00,40.25,40.56,39.51,39.81,6744624.0,39.3441,39.6471,38.6207,38.914,6744624.0
2019-03-05 10:00:00,39.82,40.17,39.72,40.07,5267857.0,38.9238,39.2659,38.826,39.1681,5267857.0
2019-03-05 11:00:00,40.08,40.48,40.04,40.44,3146311.0,39.1779,39.5689,39.1388,39.5298,3146311.0
2019-03-05 12:00:00,40.43,40.67,40.42,40.64,2567935.0,39.52,39.7546,39.5102,39.7253,2567935.0
2019-03-05 13:00:00,40.64,40.64,40.16,40.26,2316186.0,39.7253,39.7253,39.2561,39.3539,2316186.0
2019-03-05 14:00:00,40.26,40.37,40.15,40.2,1455537.0,39.3539,39.4614,39.2463,39.2952,1455537.0
2019-03-05 15:00:00,40.2,40.25,39.95,39.99,3780249.0,39.2952,39.3441,39.0508,39.0899,3780249.0
2019-03-06 09:30:00,39.39,39.45,37.8,38.08,11505875.0,38.5034,38.5621,36.9492,37.2229,11505875.0
2019-03-06 10:00:00,38.07,38.07,37.52,38.04,11415815.0,37.2131,37.2131,36.6755,37.1838,11415815.0
2019-03-06 11:00:00,38.04,38.37,37.78,37.91,5038474.0,37.1838,37.5064,36.9297,37.0567,5038474.0
2019-03-06 12:00:00,37.9,38.1,37.86,38.01,2549114.0,37.047,37.2425,37.0079,37.1545,2549114.0
2019-03-06 13:00:00,38.02,38.19,37.97,38.19,2516867.0,37.1643,37.3304,37.1154,37.3304,2516867.0
2019-03-06 14:00:00,38.19,38.3,38.05,38.1,2246384.0,37.3304,37.438,37.1936,37.2425,2246384.0
2019-03-06 15:00:00,38.09,38.14,37.91,37.93,5525455.0,37.2327,37.2816,37.0567,37.0763,5525455.0
2019-03-07 09:30:00,37.54,38.03,37.13,37.59,6239945.0,36.6951,37.174,36.2943,36.7439,6239945.0
2019-03-07 10:00:00,37.59,38.17,37.33,37.98,5768596.0,36.7439,37.3109,36.4898,37.1252,5768596.0
2019-03-07 11:00:00,37.97,38.31,37.89,38.05,4630103.0,37.1154,37.4477,37.0372,37.1936,4630103.0
2019-03-07 12:00:00,38.04,38.28,37.99,38.26,2518746.0,37.1838,37.4184,37.1349,37.3989,2518746.0
2019-03-07 13:00:00,38.26,38.3,37.86,37.97,2157352.0,37.3989,37.438,37.0079,37.1154,2157352.0
2019-03-07 14:00:00,37.97,38.02,37.7,37.74,2220629.0,37.1154,37.1643,36.8515,36.8906,2220629.0
2019-03-07 15:00:00,37.73,37.89,37.62,37.83,4527212.0,36.8808,37.0372,36.7733,36.9785,4527212.0
2019-03-08 09:30:00,36.89,37.71,36.57,37.48,6402762.0,36.0597,36.8612,35.7469,36.6364,6402762.0
2019-03-08 10:00:00,37.48,37.8,37.29,37.65,4668397.0,36.6364,36.9492,36.4507,36.8026,4668397.0
2019-03-08 11:00:00,37.65,38.16,37.64,38.02,3907721.0,36.8026,37.3011,36.7928,37.1643,3907721.0
2019-03-08 12:00:00,38.02,38.23,37.89,38.15,2583015.0,37.1643,37.3695,37.0372,37.2913,2583015.0
2019-03-08 13:00:00,38.15,38.48,38.12,38.42,3095434.0,37.2913,37.6139,37.262,37.5553,3095434.0
2019-03-08 14:00:00,38.42,38.82,38.33,38.72,3056904.0,37.5553,37.9463,37.4673,37.8485,3056904.0
2019-03-08 15:00:00,38.72,38.8,38.45,38.66,6383201.0,37.8485,37.9267,37.5846,37.7899,6383201.0
2019-03-11 09:30:00,38.91,39.4,38.83,39.21,3144092.0,38.0342,38.5132,37.956,38.3275,3144092.0
2019-03-11 10:00:00,39.21,39.54,39.16,39.44,3802628.0,38.3275,38.6501,38.2786,38.5523,3802628.0
2019-03-11 11:00:00,39.43,39.55,39.23,39.35,2344822.0,38.5425,38.6598,38.347,38.4643,2344822.0
2019-03-11 12:00:00,39.36,39.54,39.28,39.35,2666729.0,38.4741,38.6501,38.3959,38.4643,2666729.0
2019-03-11 13:00:00,39.35,39.54,39.35,39.39,1943066.0,38.4643,38.6501,38.4643,38.5034,1943066.0
2019-03-11 14:00:00,39.39,39.44,39.05,39.15,2394382.0,38.5034,38.5523,38.1711,38.2688,2394382.0
2019-03-11 15:00:00,39.15,39.29,38.96,39.02,4699684.0,38.2688,38.4057,38.0831,38.1418,4699684.0
2019-03-12 09:30:00,39.17,39.4,38.83,39.15,2651843.0,38.2884,38.5132,37.956,38.2688,2651843.0
2019-03-12 10:00:00,39.15,39.4,39.05,39.2,3156124.0,38.2688,38.5132,38.1711,38.3177,3156124.0
2019-03-12 11:00:00,39.21,39.27,38.89,39.19,2878756.0,38.3275,38.3861,38.0147,38.3079,2878756.0
2019-03-12 12:00:00,39.18,39.28,39.08,39.24,1858873.0,38.2982,38.3959,38.2004,38.3568,1858873.0
2019-03-12 13:00:00,39.24,39.32,39.16,39.3,1351012.0,38.3568,38.435,38.2786,38.4155,1351012.0
2019-03-12 14:00:00,39.29,39.34,39.2,39.26,1228251.0,38.4057,38.4546,38.3177,38.3764,1228251.0
2019-03-12 15:00:00,39.26,39.31,39.13,39.24,2901570.0,38.3764,38.4252,38.2493,38.3568,2901570.0
2019-03-13 09:30:00,39.4,39.72,38.95,39.07,3510510.0,38.5132,38.826,38.0733,38.1906,3510510.0
2019-03-13 10:00:00,39.07,39.14,38.64,38.82,3429476.0,38.1906,38.2591,37.7703,37.9463,3429476.0
2019-03-13 11:00:00,38.82,39.23,38.8,39.21,3175876.0,37.9463,38.347,37.9267,38.3275,3175876.0
2019-03-13 12:00:00,39.21,39.26,39.1,39.23,1458149.0,38.3275,38.3764,38.22,38.347,1458149.0
2019-03-13 13:00:00,39.24,39.3,39.12,39.18,1637996.0,38.3568,38.4155,38.2395,38.2982,1637996.0
2019-03-13 14:00:00,39.19,39.3,38.84,38.89,2171352.0,38.3079,38.4155,37.9658,38.0147,2171352.0
2019-03-13 15:00:00,38.88,38.89,38.69,38.82,4292484.0,38.0049,38.0147,37.8192,37.9463,4292484.0
2019-03-14 09:30:00,38.77,39.63,38.6,39.59,4194994.0,37.8974,38.738,37.7312,38.6989,4194994.0
2019-03-14 10:00:00,39.58,39.62,38.82,38.89,3050241.0,38.6892,38.7283,37.9463,38.0147,3050241.0
2019-03-14 11:00:00,38.88,38.96,38.65,38.8,2192101.0,38.0049,38.0831,37.7801,37.9267,2192101.0
2019-03-14 12:00:00,38.79,38.87,38.68,38.71,1448621.0,37.9169,37.9951,37.8094,37.8387,1448621.0
2019-03-14 13:00:00,38.71,38.75,38.6,38.62,1179951.0,37.8387,37.8778,37.7312,37.7508,1179951.0
2019-03-14 14:00:00,38.62,38.72,38.46,38.52,1826791.0,37.7508,37.8485,37.5944,37.653,1826791.0
2019-03-14 15:00:00,38.52,38.62,38.34,38.41,3527840.0,37.653,37.7508,37.4771,37.5455,3527840.0
2019-03-15 09:30:00,38.48,39.84,38.43,39.51,7784611.0,37.6139,38.9433,37.565,38.6207,7784611.0
2019-03-15 10:00:00,39.51,39.69,39.13,39.33,4887799.0,38.6207,38.7967,38.2493,38.4448,4887799.0
2019-03-15 11:00:00,39.33,39.41,39.18,39.3,2311304.0,38.4448,38.523,38.2982,38.4155,2311304.0
2019-03-15 12:00:00,39.29,39.32,39.06,39.2,1916614.0,38.4057,38.435,38.1809,38.3177,1916614.0
2019-03-15 13:00:00,39.21,39.31,39.12,39.2,1338210.0,38.3275,38.4252,38.2395,38.3177,1338210.0
2019-03-15 14:00:00,39.2,39.37,39.13,39.37,1501542.0,38.3177,38.4839,38.2493,38.4839,1501542.0
2019-03-15 15:00:00,39.37,39.57,39.32,39.53,4187311.0,38.4839,38.6794,38.435,38.6403,4187311.0
2019-03-18 09:30:00,39.6,40.41,39.56,40.21,4509365.0,38.7087,39.5005,38.6696,39.305,4509365.0
2019-03-18 10:00:00,40.21,40.25,39.71,39.97,3420857.0,39.305,39.3441,38.8162,39.0704,3420857.0
2019-03-18 11:00:00,39.98,40.01,39.29,39.34,2868759.0,39.0802,39.1095,38.4057,38.4546,2868759.0
2019-03-18 12:00:00,39.33,39.6,39.15,39.56,2533292.0,38.4448,38.7087,38.2688,38.6696,2533292.0
2019-03-18 13:00:00,39.55,39.66,39.49,39.54,1736831.0,38.6598,38.7674,38.6012,38.6501,1736831.0
2019-03-18 14:00:00,39.53,39.67,39.48,39.66,1270613.0,38.6403,38.7771,38.5914,38.7674,1270613.0
2019-03-18 15:00:00,39.67,39.68,39.52,39.63,2727404.0,38.7771,38.7869,38.6305,38.738,2727404.0
2019-03-19 09:30:00,39.93,40.44,39.89,40.09,5313640.0,39.0313,39.5298,38.9922,39.1877,5313640.0
2019-03-19 10:00:00,40.09,41.05,40.08,40.61,7279349.0,39.1877,40.1261,39.1779,39.696,7279349.0
2019-03-19 11:00:00,40.61,40.77,40.46,40.55,3520323.0,39.696,39.8524,39.5493,39.6373,3520323.0
2019-03-19 12:00:00,40.56,40.68,40.33,40.59,3800322.0,39.6471,39.7644,39.4223,39.6764,3800322.0
2019-03-19 13:00:00,40.6,40.65,40.43,40.46,1829983.0,39.6862,39.7351,39.52,39.5493,1829983.0
2019-03-19 14:00:00,40.45,40.67,40.42,40.48,2424140.0,39.5396,39.7546,39.5102,39.5689,2424140.0
2019-03-19 15:00:00,40.47,40.57,40.22,40.38,4586812.0,39.5591,39.6569,39.3148,39.4711,4586812.0
2019-03-20 09:30:00,40.53,40.75,39.89,40.17,4793651.0,39.6178,39.8328,38.9922,39.2659,4793651.0
2019-03-20 10:00:00,40.18,40.31,39.71,40.29,5142453.0,39.2757,39.4027,38.8162,39.3832,5142453.0
2019-03-20 11:00:00,40.28,40.32,39.94,40.02,3254184.0,39.3734,39.4125,39.0411,39.1193,3254184.0
2019-03-20 12:00:00,40.03,40.11,39.62,39.95,3405444.0,39.129,39.2072,38.7283,39.0508,3405444.0
2019-03-20 13:00:00,39.93,40.02,39.87,40.01,1975213.0,39.0313,39.1193,38.9726,39.1095,1975213.0
2019-03-20 14:00:00,40.01,40.57,39.99,40.48,4721031.0,39.1095,39.6569,39.0899,39.5689,4721031.0
2019-03-20 15:00:00,40.48,40.52,39.97,40.07,6998187.0,39.5689,39.608,39.0704,39.1681,6998187.0
2019-03-21 09:30:00,41.7,43.25,41.6,42.7,17397840.0,40.7614,42.2766,40.6637,41.7389,17397840.0
2019-03-21 10:00:00,42.71,44.14,42.69,43.84,20186569.0,41.7487,43.1465,41.7292,42.8533,20186569.0
2019-03-21 11:00:00,43.84,44.07,43.47,43.63,8006320.0,42.8533,43.0781,42.4916,42.648,8006320.0
2019-03-21 12:00:00,43.62,43.64,43.23,43.32,6410140.0,42.6382,42.6578,42.257,42.345,6410140.0
2019-03-21 13:00:00,43.31,43.69,43.18,43.45,5107456.0,42.3352,42.7067,42.2081,42.4721,5107456.0
2019-03-21 14:00:00,43.44,44.18,43.38,43.94,7359205.0,42.4623,43.1856,42.4036,42.951,7359205.0
2019-03-21 15:00:00,43.95,44.21,43.88,44.0,10837544.0,42.9608,43.2149,42.8924,43.0097,10837544.0
2019-03-22 09:30:00,43.47,43.48,42.23,42.34,9952815.0,42.4916,42.5014,41.2795,41.387,9952815.0
2019-03-22 10:00:00,42.34,42.91,42.16,42.18,8862887.0,41.387,41.9442,41.2111,41.2306,8862887.0
2019-03-22 11:00:00,42.18,42.35,41.9,41.91,6196685.0,41.2306,41.3968,40.9569,40.9667,6196685.0
2019-03-22 12:00:00,41.91,42.29,41.87,42.26,3896958.0,40.9667,41.3382,40.9276,41.3088,3896958.0
2019-03-22 13:00:00,42.25,42.45,41.99,42.04,3085126.0,41.2991,41.4946,41.0449,41.0938,3085126.0
2019-03-22 14:00:00,42.04,42.25,41.9,42.13,3495834.0,41.0938,41.2991,40.9569,41.1818,3495834.0
2019-03-22 15:00:00,42.13,42.27,41.55,41.63,7062014.0,41.1818,41.3186,40.6148,40.693,7062014.0
2019-03-25 09:30:00,41.34,41.98,40.94,40.96,5394705.0,40.4095,41.0351,40.0185,40.0381,5394705.0
2019-03-25 10:00:00,40.95,41.07,40.53,40.87,6615871.0,40.0283,40.1456,39.6178,39.9501,6615871.0
2019-03-25 11:00:00,40.87,41.13,40.59,40.6,3230333.0,39.9501,40.2043,39.6764,39.6862,3230333.0
2019-03-25 12:00:00,40.6,40.68,40.2,40.49,4136653.0,39.6862,39.7644,39.2952,39.5787,4136653.0
2019-03-25 13:00:00,40.49,40.53,40.21,40.31,2780296.0,39.5787,39.6178,39.305,39.4027,2780296.0
2019-03-25 14:00:00,40.31,40.39,40.06,40.28,3678555.0,39.4027,39.4809,39.1584,39.3734,3678555.0
2019-03-25 15:00:00,40.29,40.74,40.26,40.56,5439888.0,39.3832,39.823,39.3539,39.6471,5439888.0
2019-03-26 09:30:00,41.21,41.65,41.08,41.38,4963319.0,40.2825,40.7126,40.1554,40.4486,4963319.0
2019-03-26 10:00:00,41.37,41.53,40.83,40.96,4292621.0,40.4389,40.5953,39.911,40.0381,4292621.0
2019-03-26 11:00:00,40.95,40.99,40.46,40.56,2837344.0,40.0283,40.0674,39.5493,39.6471,2837344.0
2019-03-26 12:00:00,40.56,40.63,40.17,40.31,2811737.0,39.6471,39.7155,39.2659,39.4027,2811737.0
2019-03-26 13:00:00,40.3,40.42,40.1,40.19,1998057.0,39.393,39.5102,39.1975,39.2854,1998057.0
2019-03-26 14:00:00,40.18,40.42,40.17,40.36,1773296.0,39.2757,39.5102,39.2659,39.4516,1773296.0
2019-03-26 15:00:00,40.35,40.45,40.18,40.31,3374501.0,39.4418,39.5396,39.2757,39.4027,3374501.0
2019-03-27 09:30:00,40.42,40.85,39.31,39.51,5327670.0,39.5102,39.9306,38.4252,38.6207,5327670.0
2019-03-27 10:00:00,39.51,40.06,39.44,39.57,4232994.0,38.6207,39.1584,38.5523,38.6794,4232994.0
2019-03-27 11:00:00,39.56,39.63,39.01,39.24,4630935.0,38.6696,38.738,38.132,38.3568,4630935.0
2019-03-27 12:00:00,39.24,39.43,39.14,39.14,2312221.0,38.3568,38.5425,38.2591,38.2591,2312221.0
2019-03-27 13:00:00,39.14,39.39,39.04,39.2,1820505.0,38.2591,38.5034,38.1613,38.3177,1820505.0
2019-03-27 14:00:00,39.21,39.38,39.04,39.07,2024443.0,38.3275,38.4937,38.1613,38.1906,2024443.0
2019-03-27 15:00:00,39.08,39.29,39.04,39.23,3747828.0,38.2004,38.4057,38.1613,38.347,3747828.0
2019-03-28 09:30:00,39.4,39.83,39.02,39.79,5092353.0,38.5132,38.9335,38.1418,38.8944,5092353.0
2019-03-28 10:00:00,39.8,39.94,39.42,39.44,4836719.0,38.9042,39.0411,38.5328,38.5523,4836719.0
2019-03-28 11:00:00,39.44,39.47,39.06,39.18,4150954.0,38.5523,38.5816,38.1809,38.2982,4150954.0
2019-03-28 12:00:00,39.17,39.38,39.07,39.37,2510425.0,38.2884,38.4937,38.1906,38.4839,2510425.0
2019-03-28 13:00:00,39.37,39.44,39.2,39.34,1404738.0,38.4839,38.5523,38.3177,38.4546,1404738.0
2019-03-28 14:00:00,39.33,39.36,39.15,39.26,1338590.0,38.4448,38.4741,38.2688,38.3764,1338590.0
2019-03-28 15:00:00,39.26,39.47,39.23,39.33,2999879.0,38.3764,38.5816,38.347,38.4448,2999879.0
2019-03-29 09:30:00,40.26,41.14,40.2,40.98,8925450.0,39.3539,40.214,39.2952,40.0576,8925450.0
2019-03-29 10:00:00,40.98,41.52,40.92,41.0,8055075.0,40.0576,40.5855,39.999,40.0772,8055075.0
2019-03-29 11:00:00,40.99,41.32,40.87,41.03,3556926.0,40.0674,40.39,39.9501,40.1065,3556926.0
2019-03-29 12:00:00,41.03,41.15,40.85,40.95,1981980.0,40.1065,40.2238,39.9306,40.0283,1981980.0
2019-03-29 13:00:00,40.96,41.16,40.95,41.07,1387674.0,40.0381,40.2336,40.0283,40.1456,1387674.0
2019-03-29 14:00:00,41.07,41.32,41.06,41.28,1815309.0,40.1456,40.39,40.1358,40.3509,1815309.0
2019-03-29 15:00:00,41.28,41.49,41.2,41.33,6190357.0,40.3509,40.5562,40.2727,40.3998,6190357.0
2019-04-01 09:30:00,42.18,42.76,41.71,41.74,5724159.0,41.2306,41.7976,40.7712,40.8005,5724159.0
2019-04-01 10:00:00,41.74,42.16,41.74,41.96,4948284.0,40.8005,41.2111,40.8005,41.0156,4948284.0
2019-04-01 11:00:00,41.97,42.28,41.92,42.08,3613316.0,41.0254,41.3284,40.9765,41.1329,3613316.0
2019-04-01 12:00:00,42.08,42.35,41.92,42.26,2497038.0,41.1329,41.3968,40.9765,41.3088,2497038.0
2019-04-01 13:00:00,42.26,42.47,42.15,42.43,2319228.0,41.3088,41.5141,41.2013,41.475,2319228.0
2019-04-01 14:00:00,42.43,42.46,42.11,42.2,2038977.0,41.475,41.5043,41.1622,41.2502,2038977.0
2019-04-01 15:00:00,42.19,42.27,42.06,42.25,3854130.0,41.2404,41.3186,41.1133,41.2991,3854130.0
2019-04-02 09:30:00,42.08,42.36,41.75,42.25,3972509.0,41.1329,41.4066,40.8103,41.2991,3972509.0
2019-04-02 10:00:00,42.25,42.73,42.08,42.54,3892943.0,41.2991,41.7683,41.1329,41.5825,3892943.0
2019-04-02 11:00:00,42.55,42.73,42.26,42.68,2935054.0,41.5923,41.7683,41.3088,41.7194,2935054.0
2019-04-02 12:00:00,42.68,42.79,42.57,42.62,1939816.0,41.7194,41.8269,41.6119,41.6607,1939816.0
2019-04-02 13:00:00,42.62,42.7,42.39,42.43,1729170.0,41.6607,41.7389,41.4359,41.475,1729170.0
2019-04-02 14:00:00,42.42,42.64,42.41,42.59,1610094.0,41.4652,41.6803,41.4555,41.6314,1610094.0
2019-04-02 15:00:00,42.59,42.67,42.43,42.45,3033227.0,41.6314,41.7096,41.475,41.4946,3033227.0
2019-04-03 09:30:00,43.67,44.85,43.55,44.4,9733388.0,42.6871,43.8405,42.5698,43.4007,9733388.0
2019-04-03 10:00:00,44.4,44.64,44.01,44.57,7542352.0,43.4007,43.6353,43.0194,43.5668,7542352.0
2019-04-03 11:00:00,44.58,44.7,44.44,44.64,4250959.0,43.5766,43.6939,43.4398,43.6353,4250959.0
2019-04-03 12:00:00,44.64,44.7,44.06,44.09,3274505.0,43.6353,43.6939,43.0683,43.0976,3274505.0
2019-04-03 13:00:00,44.09,44.43,43.8,43.89,3147003.0,43.0976,43.43,42.8142,42.9021,3147003.0
2019-04-03 14:00:00,43.88,44.11,43.75,43.97,2753095.0,42.8924,43.1172,42.7653,42.9803,2753095.0
2019-04-03 15:00:00,43.97,44.01,43.56,43.9,4247540.0,42.9803,43.0194,42.5796,42.9119,4247540.0
2019-04-04 09:30:00,42.36,43.33,42.25,43.0,8361538.0,41.4066,42.3548,41.2991,42.0322,8361538.0
2019-04-04 10:00:00,42.99,43.11,42.47,42.7,6835319.0,42.0224,42.1397,41.5141,41.7389,6835319.0
2019-04-04 11:00:00,42.7,42.75,42.32,42.65,3957516.0,41.7389,41.7878,41.3675,41.6901,3957516.0
2019-04-04 12:00:00,42.64,42.71,42.37,42.6,3003739.0,41.6803,41.7487,41.4164,41.6412,3003739.0
2019-04-04 13:00:00,42.61,42.66,42.48,42.64,1813380.0,41.651,41.6998,41.5239,41.6803,1813380.0
2019-04-04 14:00:00,42.63,42.88,42.6,42.82,2192873.0,41.6705,41.9149,41.6412,41.8562,2192873.0
2019-04-04 15:00:00,42.82,42.94,42.71,42.89,4004423.0,41.8562,41.9735,41.7487,41.9247,4004423.0
2019-04-05 09:30:00,43.29,43.54,42.98,43.07,3787094.0,42.3157,42.56,42.0126,42.1006,3787094.0
2019-04-05 10:00:00,43.07,43.21,42.72,42.97,4122576.0,42.1006,42.2375,41.7585,42.0029,4122576.0
2019-04-05 11:00:00,42.97,43.45,42.96,43.35,2916315.0,42.0029,42.4721,41.9931,42.3743,2916315.0
2019-04-05 12:00:00,43.36,43.49,43.11,43.23,2375211.0,42.3841,42.5112,42.1397,42.257,2375211.0
2019-04-05 13:00:00,43.23,43.3,43.13,43.24,1226175.0,42.257,42.3254,42.1593,42.2668,1226175.0
2019-04-05 14:00:00,43.24,43.34,43.17,43.29,1370498.0,42.2668,42.3645,42.1984,42.3157,1370498.0
2019-04-05 15:00:00,43.28,43.37,43.16,43.31,3108256.0,42.3059,42.3939,42.1886,42.3352,3108256.0
2019-04-08 09:30:00,42.19,43.0,42.12,42.88,5430047.0,41.2404,42.0322,41.172,41.9149,5430047.0
2019-04-08 10:00:00,42.87,43.14,42.52,42.59,4712572.0,41.9051,42.169,41.563,41.6314,4712572.0
2019-04-08 11:00:00,42.59,42.83,42.55,42.66,2466591.0,41.6314,41.866,41.5923,41.6998,2466591.0
2019-04-08 12:00:00,42.66,42.78,42.57,42.66,1602523.0,41.6998,41.8171,41.6119,41.6998,1602523.0
2019-04-08 13:00:00,42.65,42.82,42.63,42.69,1490806.0,41.6901,41.8562,41.6705,41.7292,1490806.0
2019-04-08 14:00:00,42.69,42.78,42.66,42.73,1397026.0,41.7292,41.8171,41.6998,41.7683,1397026.0
2019-04-08 15:00:00,42.73,42.99,42.72,42.9,3088153.0,41.7683,42.0224,41.7585,41.9344,3088153.0
2019-04-09 09:30:00,42.54,42.6,41.78,41.86,5258248.0,41.5825,41.6412,40.8396,40.9178,5258248.0
2019-04-09 10:00:00,41.87,41.89,41.27,41.41,5909190.0,40.9276,40.9472,40.3411,40.478,5909190.0
2019-04-09 11:00:00,41.42,41.64,41.31,41.54,3171252.0,40.4877,40.7028,40.3802,40.605,3171252.0
2019-04-09 12:00:00,41.54,41.82,41.51,41.76,2954636.0,40.605,40.8787,40.5757,40.8201,2954636.0
2019-04-09 13:00:00,41.75,41.92,41.72,41.72,2659354.0,40.8103,40.9765,40.781,40.781,2659354.0
2019-04-09 14:00:00,41.72,41.76,41.55,41.61,2177961.0,40.781,40.8201,40.6148,40.6735,2177961.0
2019-04-09 15:00:00,41.61,41.78,41.6,41.73,3342268.0,40.6735,40.8396,40.6637,40.7908,3342268.0
2019-04-10 09:30:00,41.69,42.18,41.51,41.97,3478162.0,40.7517,41.2306,40.5757,41.0254,3478162.0
2019-04-10 10:00:00,41.97,42.32,41.9,42.23,4386893.0,41.0254,41.3675,40.9569,41.2795,4386893.0
2019-04-10 11:00:00,42.22,42.44,42.2,42.29,2755848.0,41.2697,41.4848,41.2502,41.3382,2755848.0
2019-04-10 12:00:00,42.3,42.43,42.22,42.34,2458317.0,41.3479,41.475,41.2697,41.387,2458317.0
2019-04-10 13:00:00,42.34,42.35,42.15,42.15,1726701.0,41.387,41.3968,41.2013,41.2013,1726701.0
2019-04-10 14:00:00,42.16,42.22,41.85,42.05,2383949.0,41.2111,41.2697,40.9081,41.1036,2383949.0
2019-04-10 15:00:00,42.05,42.26,42.04,42.18,3376573.0,41.1036,41.3088,41.0938,41.2306,3376573.0
2019-04-11 09:30:00,42.2,42.62,42.13,42.33,2619330.0,41.2502,41.6607,41.1818,41.3773,2619330.0
2019-04-11 10:00:00,42.33,42.69,42.24,42.51,3028633.0,41.3773,41.7292,41.2893,41.5532,3028633.0
2019-04-11 11:00:00,42.51,42.64,42.36,42.57,2168323.0,41.5532,41.6803,41.4066,41.6119,2168323.0
2019-04-11 12:00:00,42.58,42.68,42.47,42.66,2190284.0,41.6216,41.7194,41.5141,41.6998,2190284.0
2019-04-11 13:00:00,42.65,42.73,42.52,42.57,1651266.0,41.6901,41.7683,41.563,41.6119,1651266.0
2019-04-11 14:00:00,42.57,42.62,42.36,42.44,1707143.0,41.6119,41.6607,41.4066,41.4848,1707143.0
2019-04-11 15:00:00,42.43,42.47,42.23,42.29,2919769.0,41.475,41.5141,41.2795,41.3382,2919769.0
2019-04-12 09:30:00,42.78,43.2,42.64,42.68,4201903.0,41.8171,42.2277,41.6803,41.7194,4201903.0
2019-04-12 10:00:00,42.7,42.71,41.89,42.02,4096478.0,41.7389,41.7487,40.9472,41.0742,4096478.0
2019-04-12 11:00:00,42.02,42.12,41.8,42.02,2582303.0,41.0742,41.172,40.8592,41.0742,2582303.0
2019-04-12 12:00:00,42.02,42.24,42.0,42.18,1800190.0,41.0742,41.2893,41.0547,41.2306,1800190.0
2019-04-12 13:00:00,42.17,42.23,41.92,41.98,1471099.0,41.2209,41.2795,40.9765,41.0351,1471099.0
2019-04-12 14:00:00,41.97,42.19,41.93,42.13,1434366.0,41.0254,41.2404,40.9863,41.1818,1434366.0
2019-04-12 15:00:00,42.13,42.15,41.95,42.01,2319062.0,41.1818,41.2013,41.0058,41.0645,2319062.0
2019-04-15 09:30:00,42.17,42.23,41.44,41.65,3342744.0,41.2209,41.2795,40.5073,40.7126,3342744.0
2019-04-15 10:00:00,41.65,41.89,41.2,41.52,3645174.0,40.7126,40.9472,40.2727,40.5855,3645174.0
2019-04-15 11:00:00,41.53,41.64,41.44,41.45,1720690.0,40.5953,40.7028,40.5073,40.5171,1720690.0
2019-04-15 12:00:00,41.44,41.5,41.32,41.43,1014688.0,40.5073,40.5659,40.39,40.4975,1014688.0
2019-04-15 13:00:00,41.44,41.7,41.42,41.61,974920.0,40.5073,40.7614,40.4877,40.6735,974920.0
2019-04-15 14:00:00,41.61,41.82,41.59,41.77,1073130.0,40.6735,40.8787,40.6539,40.8299,1073130.0
2019-04-15 15:00:00,41.77,41.87,41.74,41.83,2415090.0,40.8299,40.9276,40.8005,40.8885,2415090.0
2019-04-16 09:30:00,42.35,42.62,42.08,42.58,3909797.0,41.3968,41.6607,41.1329,41.6216,3909797.0
2019-04-16 10:00:00,42.58,42.8,42.56,42.75,3150105.0,41.6216,41.8367,41.6021,41.7878,3150105.0
2019-04-16 11:00:00,42.75,42.78,42.52,42.62,1734195.0,41.7878,41.8171,41.563,41.6607,1734195.0
2019-04-16 12:00:00,42.62,42.89,42.59,42.86,1674285.0,41.6607,41.9247,41.6314,41.8953,1674285.0
2019-04-16 13:00:00,42.87,42.87,42.73,42.84,1060526.0,41.9051,41.9051,41.7683,41.8758,1060526.0
2019-04-16 14:00:00,42.83,42.93,42.71,42.85,1360014.0,41.866,41.9638,41.7487,41.8856,1360014.0
2019-04-16 15:00:00,42.86,42.93,42.6,42.76,3672956.0,41.8953,41.9638,41.6412,41.7976,3672956.0
2019-04-17 09:30:00,43.21,44.05,43.21,43.83,5428863.0,42.2375,43.0585,42.2375,42.8435,5428863.0
2019-04-17 10:00:00,43.85,43.99,43.39,43.57,4237237.0,42.863,42.9999,42.4134,42.5894,4237237.0
2019-04-17 11:00:00,43.57,43.65,43.19,43.25,2497285.0,42.5894,42.6676,42.2179,42.2766,2497285.0
2019-04-17 12:00:00,43.25,43.34,42.94,43.05,2045685.0,42.2766,42.3645,41.9735,42.0811,2045685.0
2019-04-17 13:00:00,43.05,43.22,42.96,43.1,1338054.0,42.0811,42.2472,41.9931,42.1299,1338054.0
2019-04-17 14:00:00,43.1,43.23,42.76,42.97,1394029.0,42.1299,42.257,41.7976,42.0029,1394029.0
2019-04-17 15:00:00,42.96,43.18,42.93,43.16,2758743.0,41.9931,42.2081,41.9638,42.1886,2758743.0
2019-04-18 09:30:00,43.14,43.53,42.96,43.12,2709444.0,42.169,42.5503,41.9931,42.1495,2709444.0
2019-04-18 10:00:00,43.12,43.15,42.79,42.92,2150478.0,42.1495,42.1788,41.8269,41.954,2150478.0
2019-04-18 11:00:00,42.92,43.32,42.84,43.28,2069664.0,41.954,42.345,41.8758,42.3059,2069664.0
2019-04-18 12:00:00,43.28,43.35,43.2,43.21,1148479.0,42.3059,42.3743,42.2277,42.2375,1148479.0
2019-04-18 13:00:00,43.21,43.27,43.12,43.26,693652.0,42.2375,42.2961,42.1495,42.2863,693652.0
2019-04-18 14:00:00,43.25,43.38,43.21,43.37,995799.0,42.2766,42.4036,42.2375,42.3939,995799.0
2019-04-18 15:00:00,43.36,43.49,43.34,43.42,2670049.0,42.3841,42.5112,42.3645,42.4427,2670049.0
2019-04-22 09:30:00,43.26,43.38,42.55,42.64,2513184.0,42.2863,42.4036,41.5923,41.6803,2513184.0
2019-04-22 10:00:00,42.64,42.95,42.53,42.95,2724014.0,41.6803,41.9833,41.5728,41.9833,2724014.0
2019-04-22 11:00:00,42.95,43.07,42.81,42.84,1643894.0,41.9833,42.1006,41.8465,41.8758,1643894.0
2019-04-22 12:00:00,42.83,43.2,42.81,43.16,1050300.0,41.866,42.2277,41.8465,42.1886,1050300.0
2019-04-22 13:00:00,43.16,43.2,43.01,43.19,797946.0,42.1886,42.2277,42.042,42.2179,797946.0
2019-04-22 14:00:00,43.19,43.49,43.15,43.41,2033976.0,42.2179,42.5112,42.1788,42.433,2033976.0
2019-04-22 15:00:00,43.4,43.57,43.38,43.4,3289570.0,42.4232,42.5894,42.4036,42.4232,3289570.0
2019-04-23 09:30:00,43.46,43.47,42.91,43.05,2302898.0,42.4818,42.4916,41.9442,42.0811,2302898.0
2019-04-23 10:00:00,43.05,43.21,42.91,43.02,2383344.0,42.0811,42.2375,41.9442,42.0517,2383344.0
2019-04-23 11:00:00,43.02,43.16,42.96,43.08,2795621.0,42.0517,42.1886,41.9931,42.1104,2795621.0
2019-04-23 12:00:00,43.08,43.13,42.98,43.09,1666796.0,42.1104,42.1593,42.0126,42.1202,1666796.0
2019-04-23 13:00:00,43.09,43.1,42.97,43.05,971913.0,42.1202,42.1299,42.0029,42.0811,971913.0
2019-04-23 14:00:00,43.06,43.08,42.92,42.98,1686359.0,42.0908,42.1104,41.954,42.0126,1686359.0
2019-04-23 15:00:00,42.97,43.07,42.72,42.76,3212688.0,42.0029,42.1006,41.7585,41.7976,3212688.0
2019-04-24 09:30:00,42.82,42.86,42.38,42.71,3165955.0,41.8562,41.8953,41.4261,41.7487,3165955.0
2019-04-24 10:00:00,42.71,43.29,42.67,43.29,3983427.0,41.7487,42.3157,41.7096,42.3157,3983427.0
2019-04-24 11:00:00,43.29,43.4,42.98,43.0,2780992.0,42.3157,42.4232,42.0126,42.0322,2780992.0
2019-04-24 12:00:00,42.98,43.16,42.92,43.0,1260587.0,42.0126,42.1886,41.954,42.0322,1260587.0
2019-04-24 13:00:00,43.0,43.18,42.96,43.16,1181356.0,42.0322,42.2081,41.9931,42.1886,1181356.0
2019-04-24 14:00:00,43.15,43.33,43.13,43.29,1702060.0,42.1788,42.3548,42.1593,42.3157,1702060.0
2019-04-24 15:00:00,43.29,43.32,42.99,43.03,2407217.0,42.3157,42.345,42.0224,42.0615,2407217.0
2019-04-25 09:30:00,43.6,44.65,43.6,44.1,7647504.0,42.6187,43.645,42.6187,43.1074,7647504.0
2019-04-25 10:00:00,44.1,44.34,43.09,43.18,5227357.0,43.1074,43.342,42.1202,42.2081,5227357.0
2019-04-25 11:00:00,43.16,43.57,43.09,43.43,2942029.0,42.1886,42.5894,42.1202,42.4525,2942029.0
2019-04-25 12:00:00,43.43,43.69,43.37,43.53,2003672.0,42.4525,42.7067,42.3939,42.5503,2003672.0
2019-04-25 13:00:00,43.53,43.56,43.14,43.22,1295664.0,42.5503,42.5796,42.169,42.2472,1295664.0
2019-04-25 14:00:00,43.22,43.29,43.07,43.1,1338789.0,42.2472,42.3157,42.1006,42.1299,1338789.0
2019-04-25 15:00:00,43.09,43.1,42.69,42.75,4361159.0,42.1202,42.1299,41.7292,41.7878,4361159.0
2019-04-26 09:30:00,41.47,41.8,40.76,41.36,8062466.0,40.5366,40.8592,39.8426,40.4291,8062466.0
2019-04-26 10:00:00,41.36,42.08,41.07,42.03,4490165.0,40.4291,41.1329,40.1456,41.084,4490165.0
2019-04-26 11:00:00,42.03,42.28,41.88,41.97,3122122.0,41.084,41.3284,40.9374,41.0254,3122122.0
2019-04-26 12:00:00,41.97,42.05,41.74,41.77,1666506.0,41.0254,41.1036,40.8005,40.8299,1666506.0
2019-04-26 13:00:00,41.77,41.9,41.59,41.76,1448998.0,40.8299,40.9569,40.6539,40.8201,1448998.0
2019-04-26 14:00:00,41.76,41.97,41.65,41.88,1703834.0,40.8201,41.0254,40.7126,40.9374,1703834.0
2019-04-26 15:00:00,41.88,42.11,41.88,42.09,3198279.0,40.9374,41.1622,40.9374,41.1427,3198279.0
2019-04-29 09:30:00,42.11,42.35,41.73,42.23,2424437.0,41.1622,41.3968,40.7908,41.2795,2424437.0
2019-04-29 10:00:00,42.23,42.5,42.06,42.43,2023553.0,41.2795,41.5434,41.1133,41.475,2023553.0
2019-04-29 11:00:00,42.43,42.5,42.22,42.32,1150540.0,41.475,41.5434,41.2697,41.3675,1150540.0
2019-04-29 12:00:00,42.31,42.57,42.28,42.51,1143892.0,41.3577,41.6119,41.3284,41.5532,1143892.0
2019-04-29 13:00:00,42.51,42.52,42.31,42.48,794600.0,41.5532,41.563,41.3577,41.5239,794600.0
2019-04-29 14:00:00,42.48,42.61,42.41,42.43,947532.0,41.5239,41.651,41.4555,41.475,947532.0
2019-04-29 15:00:00,42.43,42.44,42.05,42.1,3298999.0,41.475,41.4848,41.1036,41.1524,3298999.0
2019-04-30 09:30:00,41.96,42.34,41.73,41.9,2807716.0,41.0156,41.387,40.7908,40.9569,2807716.0
2019-04-30 10:00:00,41.91,42.21,41.82,41.83,2179392.0,40.9667,41.26,40.8787,40.8885,2179392.0
2019-04-30 11:00:00,41.82,42.08,41.58,42.0,2097698.0,40.8787,41.1329,40.6441,41.0547,2097698.0
2019-04-30 12:00:00,42.0,42.07,41.8,41.85,1179265.0,41.0547,41.1231,40.8592,40.9081,1179265.0
2019-04-30 13:00:00,41.86,42.08,41.8,42.07,1110996.0,40.9178,41.1329,40.8592,41.1231,1110996.0
2019-04-30 14:00:00,42.07,42.36,42.05,42.27,1690348.0,41.1231,41.4066,41.1036,41.3186,1690348.0
2019-04-30 15:00:00,42.28,42.29,42.03,42.06,2892677.0,41.3284,41.3382,41.084,41.1133,2892677.0
2019-05-01 09:30:00,42.42,42.93,42.34,42.55,3055056.0,41.4652,41.9638,41.387,41.5923,3055056.0
2019-05-01 10:00:00,42.54,42.55,42.04,42.23,2752797.0,41.5825,41.5923,41.0938,41.2795,2752797.0
2019-05-01 11:00:00,42.22,42.35,42.07,42.32,1775724.0,41.2697,41.3968,41.1231,41.3675,1775724.0
2019-05-01 12:00:00,42.32,42.4,42.07,42.16,1131667.0,41.3675,41.4457,41.1231,41.2111,1131667.0
2019-05-01 13:00:00,42.17,42.43,42.16,42.41,1506395.0,41.2209,41.475,41.2111,41.4555,1506395.0
2019-05-01 14:00:00,42.41,42.67,42.34,42.4,2208835.0,41.4555,41.7096,41.387,41.4457,2208835.0
2019-05-01 15:00:00,42.4,42.45,41.89,41.9,3010547.0,41.4457,41.4946,40.9472,40.9569,3010547.0
2019-05-02 09:30:00,42.0,42.87,41.63,42.83,2429981.0,41.0547,41.9051,40.693,41.866,2429981.0
2019-05-02 10:00:00,42.83,43.2,42.7,42.76,3113613.0,41.866,42.2277,41.7389,41.7976,3113613.0
2019-05-02 11:00:00,42.76,42.96,41.96,42.09,3409335.0,41.7976,41.9931,41.0156,41.1427,3409335.0
2019-05-02 12:00:00,42.11,42.42,42.05,42.25,1386292.0,41.1622,41.4652,41.1036,41.2991,1386292.0
2019-05-02 13:00:00,42.25,42.6,42.18,42.46,1127369.0,41.2991,41.6412,41.2306,41.5043,1127369.0
2019-05-02 14:00:00,42.45,42.57,42.25,42.3,994231.0,41.4946,41.6119,41.2991,41.3479,994231.0
2019-05-02 15:00:00,42.3,42.56,42.28,42.55,2572360.0,41.3479,41.6021,41.3284,41.5923,2572360.0
2019-05-03 09:30:00,42.46,43.14,42.41,43.03,2792386.0,41.5043,42.169,41.4555,42.0615,2792386.0
2019-05-03 10:00:00,43.02,43.06,42.62,42.89,2261558.0,42.0517,42.0908,41.6607,41.9247,2261558.0
2019-05-03 11:00:00,42.89,42.99,42.73,42.82,1629399.0,41.9247,42.0224,41.7683,41.8562,1629399.0
2019-05-03 12:00:00,42.82,43.02,42.81,42.96,1506843.0,41.8562,42.0517,41.8465,41.9931,1506843.0
2019-05-03 13:00:00,42.96,43.26,42.92,43.25,1646588.0,41.9931,42.2863,41.954,42.2766,1646588.0
2019-05-03 14:00:00,43.24,43.3,43.13,43.29,1301758.0,42.2668,42.3254,42.1593,42.3157,1301758.0
2019-05-03 15:00:00,43.29,43.38,43.09,43.34,3334115.0,42.3157,42.4036,42.1202,42.3645,3334115.0
2019-05-06 09:30:00,41.5,41.78,41.0,41.54,6468987.0,40.5659,40.8396,40.0772,40.605,6468987.0
2019-05-06 10:00:00,41.54,42.07,41.46,41.93,4614897.0,40.605,41.1231,40.5268,40.9863,4614897.0
2019-05-06 11:00:00,41.92,42.08,41.55,41.59,2956780.0,40.9765,41.1329,40.6148,40.6539,2956780.0
2019-05-06 12:00:00,41.59,41.69,41.48,41.55,2095170.0,40.6539,40.7517,40.5464,40.6148,2095170.0
2019-05-06 13:00:00,41.54,41.88,41.47,41.82,1460376.0,40.605,40.9374,40.5366,40.8787,1460376.0
2019-05-06 14:00:00,41.82,42.24,41.73,42.2,2130395.0,40.8787,41.2893,40.7908,41.2502,2130395.0
2019-05-06 15:00:00,42.21,42.3,42.05,42.14,2895010.0,41.26,41.3479,41.1036,41.1915,2895010.0
2019-05-07 09:30:00,41.68,41.93,41.42,41.7,3318670.0,40.7419,40.9863,40.4877,40.7614,3318670.0
2019-05-07 10:00:00,41.71,41.71,40.87,41.04,3822517.0,40.7712,40.7712,39.9501,40.1163,3822517.0
2019-05-07 11:00:00,41.04,41.4,40.91,41.05,2837580.0,40.1163,40.4682,39.9892,40.1261,2837580.0
2019-05-07 12:00:00,41.05,41.26,40.87,40.89,2258520.0,40.1261,40.3313,39.9501,39.9697,2258520.0
2019-05-07 13:00:00,40.88,40.93,39.98,40.25,5338640.0,39.9599,40.0088,39.0802,39.3441,5338640.0
2019-05-07 14:00:00,40.25,40.28,39.86,40.14,4035630.0,39.3441,39.3734,38.9629,39.2366,4035630.0
2019-05-07 15:00:00,40.15,40.45,39.73,40.25,6271281.0,39.2463,39.5396,38.8358,39.3441,6271281.0
2019-05-08 09:30:00,39.93,40.35,39.58,40.06,5963038.0,39.0313,39.4418,38.6892,39.1584,5963038.0
2019-05-08 10:00:00,40.07,40.31,39.85,40.28,3659964.0,39.1681,39.4027,38.9531,39.3734,3659964.0
2019-05-08 11:00:00,40.29,40.5,39.96,40.05,4045049.0,39.3832,39.5884,39.0606,39.1486,4045049.0
2019-05-08 12:00:00,40.06,40.16,39.86,39.94,1736482.0,39.1584,39.2561,38.9629,39.0411,1736482.0
2019-05-08 13:00:00,39.95,40.06,39.84,39.93,1455240.0,39.0508,39.1584,38.9433,39.0313,1455240.0
2019-05-08 14:00:00,39.94,40.05,39.86,39.99,1371704.0,39.0411,39.1486,38.9629,39.0899,1371704.0
2019-05-08 15:00:00,39.99,40.3,39.71,39.76,4988390.0,39.0899,39.393,38.8162,38.8651,4988390.0
2019-05-09 09:30:00,39.08,39.1,38.3,38.63,4893300.0,38.2004,38.22,37.438,37.7605,4893300.0
2019-05-09 10:00:00,38.63,38.67,38.2,38.33,4040012.0,37.7605,37.7996,37.3402,37.4673,4040012.0
2019-05-09 11:00:00,38.32,38.92,38.24,38.84,3810373.0,37.4575,38.044,37.3793,37.9658,3810373.0
2019-05-09 12:00:00,38.83,39.63,38.69,39.26,4469945.0,37.956,38.738,37.8192,38.3764,4469945.0
2019-05-09 13:00:00,39.26,39.39,39.1,39.27,1963258.0,38.3764,38.5034,38.22,38.3861,1963258.0
2019-05-09 14:00:00,39.27,39.38,39.11,39.14,1728574.0,38.3861,38.4937,38.2297,38.2591,1728574.0
2019-05-09 15:00:00,39.13,39.4,38.97,39.26,3504098.0,38.2493,38.5132,38.0929,38.3764,3504098.0
2019-05-10 09:30:00,39.01,39.29,38.59,38.69,3556465.0,38.132,38.4057,37.7214,37.8192,3556465.0
2019-05-10 10:00:00,38.7,38.72,37.75,37.78,7003861.0,37.829,37.8485,36.9003,36.9297,7003861.0
2019-05-10 11:00:00,37.78,38.21,37.64,37.82,4914114.0,36.9297,37.35,36.7928,36.9688,4914114.0
2019-05-10 12:00:00,37.81,38.44,37.76,38.37,2962303.0,36.959,37.5748,36.9101,37.5064,2962303.0
2019-05-10 13:00:00,38.38,38.7,38.24,38.66,2592861.0,37.5162,37.829,37.3793,37.7899,2592861.0
2019-05-10 14:00:00,38.67,38.87,38.58,38.77,1835675.0,37.7996,37.9951,37.7117,37.8974,1835675.0
2019-05-10 15:00:00,38.77,39.17,38.77,38.93,3739423.0,37.8974,38.2884,37.8974,38.0538,3739423.0
2019-05-13 09:30:00,37.4,37.98,37.2,37.58,4577799.0,36.5582,37.1252,36.3627,36.7342,4577799.0
2019-05-13 10:00:00,37.58,37.85,37.18,37.76,4720037.0,36.7342,36.9981,36.3432,36.9101,4720037.0
2019-05-13 11:00:00,37.76,37.84,37.36,37.52,3590759.0,36.9101,36.9883,36.5191,36.6755,3590759.0
2019-05-13 12:00:00,37.52,37.53,37.19,37.22,3273358.0,36.6755,36.6853,36.3529,36.3823,3273358.0
2019-05-13 13:00:00,37.21,37.39,37.05,37.36,2053607.0,36.3725,36.5484,36.2161,36.5191,2053607.0
2019-05-13 14:00:00,37.35,37.85,37.21,37.73,2915788.0,36.5093,36.9981,36.3725,36.8808,2915788.0
2019-05-13 15:00:00,37.72,37.82,37.23,37.38,5044640.0,36.871,36.9688,36.392,36.5387,5044640.0
2019-05-14 09:30:00,37.91,38.14,37.4,37.51,4323479.0,37.0567,37.2816,36.5582,36.6657,4323479.0
2019-05-14 10:00:00,37.52,37.92,37.43,37.65,4530923.0,36.6755,37.0665,36.5875,36.8026,4530923.0
2019-05-14 11:00:00,37.66,38.27,37.6,38.22,3368745.0,36.8124,37.4086,36.7537,37.3598,3368745.0
2019-05-14 12:00:00,38.22,38.39,38.04,38.35,2091444.0,37.3598,37.5259,37.1838,37.4868,2091444.0
2019-05-14 13:00:00,38.34,38.58,38.29,38.54,1397918.0,37.4771,37.7117,37.4282,37.6726,1397918.0
2019-05-14 14:00:00,38.53,38.61,38.38,38.47,1505723.0,37.6628,37.741,37.5162,37.6041,1505723.0
2019-05-14 15:00:00,38.46,38.58,38.37,38.52,3208400.0,37.5944,37.7117,37.5064,37.653,3208400.0
2019-05-15 09:30:00,37.92,38.08,37.76,37.99,2936921.0,37.0665,37.2229,36.9101,37.1349,2936921.0
2019-05-15 10:00:00,37.98,38.5,37.81,38.37,3608866.0,37.1252,37.6335,36.959,37.5064,3608866.0
2019-05-15 11:00:00,38.37,38.6,38.21,38.57,2083119.0,37.5064,37.7312,37.35,37.7019,2083119.0
2019-05-15 12:00:00,38.57,38.7,38.35,38.4,1732848.0,37.7019,37.829,37.4868,37.5357,1732848.0
2019-05-15 13:00:00,38.41,38.64,38.38,38.55,976658.0,37.5455,37.7703,37.5162,37.6823,976658.0
2019-05-15 14:00:00,38.54,38.67,38.48,38.53,1230787.0,37.6726,37.7996,37.6139,37.6628,1230787.0
2019-05-15 15:00:00,38.53,38.57,38.36,38.4,2440856.0,37.6628,37.7019,37.4966,37.5357,2440856.0
2019-05-16 09:30:00,37.74,37.74,37.1,37.39,5559807.0,36.8906,36.8906,36.265,36.5484,5559807.0
2019-05-16 10:00:00,37.4,37.9,37.13,37.72,4544263.0,36.5582,37.047,36.2943,36.871,4544263.0
2019-05-16 11:00:00,37.72,37.99,37.7,37.76,2998287.0,36.871,37.1349,36.8515,36.9101,2998287.0
2019-05-16 12:00:00,37.76,37.78,37.28,37.39,3194763.0,36.9101,36.9297,36.4409,36.5484,3194763.0
2019-05-16 13:00:00,37.39,37.43,37.11,37.22,2856301.0,36.5484,36.5875,36.2747,36.3823,2856301.0
2019-05-16 14:00:00,37.21,37.4,37.18,37.38,2340219.0,36.3725,36.5582,36.3432,36.5387,2340219.0
2019-05-16 15:00:00,37.37,37.4,37.22,37.31,4019205.0,36.5289,36.5582,36.3823,36.4702,4019205.0
2019-05-17 09:30:00,36.61,37.27,35.8,36.95,4720674.0,35.786,36.4311,34.9942,36.1184,4720674.0
2019-05-17 10:00:00,36.95,37.25,36.62,37.14,4108407.0,36.1184,36.4116,35.7958,36.3041,4108407.0
2019-05-17 11:00:00,37.14,37.28,36.72,36.8,2806936.0,36.3041,36.4409,35.8935,35.9717,2806936.0
2019-05-17 12:00:00,36.8,36.85,36.58,36.73,3420713.0,35.9717,36.0206,35.7567,35.9033,3420713.0
2019-05-17 13:00:00,36.73,36.75,36.4,36.45,2181361.0,35.9033,35.9229,35.5807,35.6296,2181361.0
2019-05-17 14:00:00,36.46,36.51,36.31,36.4,1876964.0,35.6394,35.6883,35.4928,35.5807,1876964.0
2019-05-17 15:00:00,36.4,36.42,35.84,36.06,7063768.0,35.5807,35.6003,35.0333,35.2484,7063768.0
2019-05-20 09:30:00,34.82,35.2,34.53,34.64,7634166.0,34.0363,34.4077,33.7528,33.8603,7634166.0
2019-05-20 10:00:00,34.64,35.15,34.53,35.12,5874797.0,33.8603,34.3589,33.7528,34.3295,5874797.0
2019-05-20 11:00:00,35.12,35.15,34.85,34.95,4650956.0,34.3295,34.3589,34.0656,34.1634,4650956.0
2019-05-20 12:00:00,34.96,35.12,34.88,34.89,2443763.0,34.1731,34.3295,34.0949,34.1047,2443763.0
2019-05-20 13:00:00,34.89,34.99,34.78,34.84,2079104.0,34.1047,34.2025,33.9972,34.0558,2079104.0
2019-05-20 14:00:00,34.85,34.86,34.5,34.53,2456622.0,34.0656,34.0754,33.7235,33.7528,2456622.0
2019-05-20 15:00:00,34.53,34.72,34.32,34.62,4693612.0,33.7528,33.9385,33.5475,33.8408,4693612.0
2019-05-21 09:30:00,35.41,35.86,35.15,35.44,5226809.0,34.613,35.0529,34.3589,34.6423,5226809.0
2019-05-21 10:00:00,35.43,35.8,35.33,35.71,4758478.0,34.6326,34.9942,34.5348,34.9063,4758478.0
2019-05-21 11:00:00,35.72,35.88,35.6,35.64,4434481.0,34.916,35.0724,34.7987,34.8378,4434481.0
2019-05-21 12:00:00,35.65,35.83,35.61,35.67,3426816.0,34.8476,35.0236,34.8085,34.8672,3426816.0
2019-05-21 13:00:00,35.67,35.77,35.56,35.73,2058991.0,34.8672,34.9649,34.7596,34.9258,2058991.0
2019-05-21 14:00:00,35.72,35.85,35.71,35.73,1419539.0,34.916,35.0431,34.9063,34.9258,1419539.0
2019-05-21 15:00:00,35.73,35.81,35.57,35.65,4188461.0,34.9258,35.004,34.7694,34.8476,4188461.0
2019-05-22 09:30:00,35.17,35.45,35.13,35.33,2622956.0,34.3784,34.6521,34.3393,34.5348,2622956.0
2019-05-22 10:00:00,35.32,35.38,34.96,35.01,3477754.0,34.525,34.5837,34.1731,34.222,3477754.0
2019-05-22 11:00:00,35.01,35.15,34.9,35.04,2310107.0,34.222,34.3589,34.1145,34.2513,2310107.0
2019-05-22 12:00:00,35.04,35.05,34.69,34.73,2068465.0,34.2513,34.2611,33.9092,33.9483,2068465.0
2019-05-22 13:00:00,34.72,34.87,34.63,34.69,2254509.0,33.9385,34.0852,33.8506,33.9092,2254509.0
2019-05-22 14:00:00,34.69,34.81,34.63,34.74,1473273.0,33.9092,34.0265,33.8506,33.9581,1473273.0
2019-05-22 15:00:00,34.74,34.9,34.7,34.72,3795376.0,33.9581,34.1145,33.919,33.9385,3795376.0
2019-05-23 09:30:00,33.94,33.94,32.96,33.33,6674157.0,33.1761,33.1761,32.2182,32.5798,6674157.0
2019-05-23 10:00:00,33.33,33.68,33.28,33.57,4832411.0,32.5798,32.9219,32.531,32.8144,4832411.0
2019-05-23 11:00:00,33.57,33.64,33.28,33.3,3059499.0,32.8144,32.8828,32.531,32.5505,3059499.0
2019-05-23 12:00:00,33.3,33.5,33.2,33.39,2712734.0,32.5505,32.746,32.4528,32.6385,2712734.0
2019-05-23 13:00:00,33.38,33.52,33.25,33.3,2056778.0,32.6287,32.7656,32.5016,32.5505,2056778.0
2019-05-23 14:00:00,33.3,33.45,33.19,33.44,1969081.0,32.5505,32.6971,32.443,32.6874,1969081.0
2019-05-23 15:00:00,33.45,33.84,33.36,33.82,5985032.0,32.6971,33.0783,32.6092,33.0588,5985032.0
2019-05-24 09:30:00,34.16,34.36,33.59,33.96,3313899.0,33.3911,33.5866,32.834,33.1956,3313899.0
2019-05-24 10:00:00,33.97,34.01,33.76,33.99,3015162.0,33.2054,33.2445,33.0001,33.225,3015162.0
2019-05-24 11:00:00,34.0,34.08,33.81,33.89,2790004.0,33.2347,33.3129,33.049,33.1272,2790004.0
2019-05-24 12:00:00,33.89,34.05,33.85,33.99,1923583.0,33.1272,33.2836,33.0881,33.225,1923583.0
2019-05-24 13:00:00,34.0,34.15,33.93,34.03,1334445.0,33.2347,33.3814,33.1663,33.2641,1334445.0
2019-05-24 14:00:00,34.04,34.05,33.92,33.98,1321996.0,33.2738,33.2836,33.1565,33.2152,1321996.0
2019-05-24 15:00:00,33.99,34.09,33.88,33.99,3816604.0,33.225,33.3227,33.1174,33.225,3816604.0
2019-05-28 09:30:00,34.15,34.31,33.65,33.7,2668021.0,33.3814,33.5378,32.8926,32.9415,2668021.0
2019-05-28 10:00:00,33.7,33.73,33.02,33.05,5027533.0,32.9415,32.9708,32.2768,32.3061,5027533.0
2019-05-28 11:00:00,33.04,33.35,33.03,33.28,2923951.0,32.2964,32.5994,32.2866,32.531,2923951.0
2019-05-28 12:00:00,33.29,33.4,33.08,33.1,1790747.0,32.5407,32.6483,32.3355,32.355,1790747.0
2019-05-28 13:00:00,33.09,33.38,33.09,33.35,2024152.0,32.3452,32.6287,32.3452,32.5994,2024152.0
2019-05-28 14:00:00,33.35,33.36,33.05,33.16,2101115.0,32.5994,32.6092,32.3061,32.4137,2101115.0
2019-05-28 15:00:00,33.16,33.16,32.88,32.93,4752502.0,32.4137,32.4137,32.14,32.1888,4752502.0
2019-05-29 09:30:00,32.3,32.82,32.17,32.77,4914985.0,31.573,32.0813,31.4459,32.0324,4914985.0
2019-05-29 10:00:00,32.77,33.31,32.73,33.0,4901264.0,32.0324,32.5603,31.9933,32.2573,4901264.0
2019-05-29 11:00:00,33.0,33.02,32.53,32.63,3310940.0,32.2573,32.2768,31.7978,31.8956,3310940.0
2019-05-29 12:00:00,32.63,33.04,32.6,32.89,2039941.0,31.8956,32.2964,31.8663,32.1497,2039941.0
2019-05-29 13:00:00,32.89,33.39,32.87,33.22,2836164.0,32.1497,32.6385,32.1302,32.4723,2836164.0
2019-05-29 14:00:00,33.21,33.3,33.02,33.05,2222996.0,32.4625,32.5505,32.2768,32.3061,2222996.0
2019-05-29 15:00:00,33.05,33.42,32.96,33.29,4930225.0,32.3061,32.6678,32.2182,32.5407,4930225.0
2019-05-30 09:30:00,33.43,34.32,33.43,34.15,4354653.0,32.6776,33.5475,32.6776,33.3814,4354653.0
2019-05-30 10:00:00,34.15,34.19,33.73,33.73,3637849.0,33.3814,33.4205,32.9708,32.9708,3637849.0
2019-05-30 11:00:00,33.72,33.76,33.37,33.45,2505109.0,32.961,33.0001,32.6189,32.6971,2505109.0
2019-05-30 12:00:00,33.46,33.55,33.31,33.44,1830225.0,32.7069,32.7949,32.5603,32.6874,1830225.0
2019-05-30 13:00:00,33.44,33.45,33.21,33.34,1445352.0,32.6874,32.6971,32.4625,32.5896,1445352.0
2019-05-30 14:00:00,33.35,33.39,33.03,33.23,2024563.0,32.5994,32.6385,32.2866,32.4821,2024563.0
2019-05-30 15:00:00,33.24,33.43,33.08,33.31,2815471.0,32.4919,32.6776,32.3355,32.5603,2815471.0
2019-05-31 09:30:00,32.6,33.14,32.52,32.93,3079560.0,31.8663,32.3941,31.7881,32.1888,3079560.0
2019-05-31 10:00:00,32.92,33.33,32.83,33.24,3029426.0,32.1791,32.5798,32.0911,32.4919,3029426.0
2019-05-31 11:00:00,33.25,33.27,33.04,33.18,1968967.0,32.5016,32.5212,32.2964,32.4332,1968967.0
2019-05-31 12:00:00,33.17,33.24,33.0,33.05,1622004.0,32.4234,32.4919,32.2573,32.3061,1622004.0
2019-05-31 13:00:00,33.05,33.12,32.97,33.02,1055270.0,32.3061,32.3746,32.2279,32.2768,1055270.0
2019-05-31 14:00:00,33.02,33.04,32.75,32.8,1639180.0,32.2768,32.2964,32.0129,32.0618,1639180.0
2019-05-31 15:00:00,32.79,32.81,32.61,32.61,3370027.0,32.052,32.0715,31.876,31.876,3370027.0
2019-06-03 09:30:00,32.97,33.21,32.68,32.8,2726371.0,32.2279,32.4625,31.9445,32.0618,2726371.0
2019-06-03 10:00:00,32.79,33.22,32.64,33.19,3698090.0,32.052,32.4723,31.9054,32.443,3698090.0
2019-06-03 11:00:00,33.18,33.2,32.72,32.74,2344884.0,32.4332,32.4528,31.9836,32.0031,2344884.0
2019-06-03 12:00:00,32.73,32.79,32.57,32.63,1988918.0,31.9933,32.052,31.8369,31.8956,1988918.0
2019-06-03 13:00:00,32.64,33.04,32.57,32.82,2153732.0,31.9054,32.2964,31.8369,32.0813,2153732.0
2019-06-03 14:00:00,32.83,32.89,32.54,32.59,1515414.0,32.0911,32.1497,31.8076,31.8565,1515414.0
2019-06-03 15:00:00,32.6,32.75,32.47,32.68,3936915.0,31.8663,32.0129,31.7392,31.9445,3936915.0
2019-06-04 09:30:00,33.39,33.65,33.1,33.44,2858298.0,32.6385,32.8926,32.355,32.6874,2858298.0
2019-06-04 10:00:00,33.44,34.2,33.31,34.15,4574486.0,32.6874,33.4302,32.5603,33.3814,4574486.0
2019-06-04 11:00:00,34.15,34.45,34.06,34.2,3859140.0,33.3814,33.6746,33.2934,33.4302,3859140.0
2019-06-04 12:00:00,34.2,34.22,33.94,34.18,2605286.0,33.4302,33.4498,33.1761,33.4107,2605286.0
2019-06-04 13:00:00,34.17,34.25,34.0,34.23,1771686.0,33.4009,33.4791,33.2347,33.4596,1771686.0
2019-06-04 14:00:00,34.22,34.32,34.17,34.25,1667813.0,33.4498,33.5475,33.4009,33.4791,1667813.0
2019-06-04 15:00:00,34.26,34.56,34.26,34.51,4434286.0,33.4889,33.7821,33.4889,33.7333,4434286.0
2019-06-05 09:30:00,35.2,35.4,33.86,33.99,4769468.0,34.4077,34.6032,33.0979,33.225,4769468.0
2019-06-05 10:00:00,34.0,34.07,33.25,33.37,4363251.0,33.2347,33.3032,32.5016,32.6189,4363251.0
2019-06-05 11:00:00,33.37,33.7,33.28,33.38,2951364.0,32.6189,32.9415,32.531,32.6287,2951364.0
2019-06-05 12:00:00,33.38,33.47,33.22,33.22,1997672.0,32.6287,32.7167,32.4723,32.4723,1997672.0
2019-06-05 13:00:00,33.22,33.34,33.13,33.2,1880912.0,32.4723,32.5896,32.3843,32.4528,1880912.0
2019-06-05 14:00:00,33.2,33.28,33.11,33.14,1814158.0,32.4528,32.531,32.3648,32.3941,1814158.0
2019-06-05 15:00:00,33.13,33.43,33.04,33.32,4993436.0,32.3843,32.6776,32.2964,32.5701,4993436.0
2019-06-06 09:30:00,33.31,33.82,33.08,33.09,3133273.0,32.5603,33.0588,32.3355,32.3452,3133273.0
2019-06-06 10:00:00,33.08,33.25,32.94,33.18,3294066.0,32.3355,32.5016,32.1986,32.4332,3294066.0
2019-06-06 11:00:00,33.17,33.46,33.1,33.26,2702468.0,32.4234,32.7069,32.355,32.5114,2702468.0
2019-06-06 12:00:00,33.26,33.32,33.15,33.23,1800442.0,32.5114,32.5701,32.4039,32.4821,1800442.0
2019-06-06 13:00:00,33.23,33.28,33.1,33.12,1291153.0,32.4821,32.531,32.355,32.3746,1291153.0
2019-06-06 14:00:00,33.11,33.44,33.08,33.32,2505802.0,32.3648,32.6874,32.3355,32.5701,2505802.0
2019-06-06 15:00:00,33.32,33.64,33.31,33.49,4284862.0,32.5701,32.8828,32.5603,32.7362,4284862.0
2019-06-07 09:30:00,33.56,33.61,33.22,33.6,3017894.0,32.8047,32.8535,32.4723,32.8438,3017894.0
2019-06-07 10:00:00,33.6,33.91,33.45,33.86,3980588.0,32.8438,33.1468,32.6971,33.0979,3980588.0
2019-06-07 11:00:00,33.86,33.94,33.75,33.79,2506176.0,33.0979,33.1761,32.9904,33.0295,2506176.0
2019-06-07 12:00:00,33.79,33.92,33.77,33.83,1417974.0,33.0295,33.1565,33.0099,33.0686,1417974.0
2019-06-07 13:00:00,33.83,33.95,33.82,33.95,1494851.0,33.0686,33.1859,33.0588,33.1859,1494851.0
2019-06-07 14:00:00,33.95,33.99,33.89,33.91,1277459.0,33.1859,33.225,33.1272,33.1468,1277459.0
2019-06-07 15:00:00,33.92,34.03,33.86,33.98,4367691.0,33.1565,33.2641,33.0979,33.2152,4367691.0
2019-06-10 09:30:00,34.6,35.06,34.52,34.78,3441226.0,33.8212,34.2709,33.743,33.9972,3441226.0
2019-06-10 10:00:00,34.79,35.39,34.72,35.27,3543554.0,34.007,34.5935,33.9385,34.4762,3543554.0
2019-06-10 11:00:00,35.27,35.49,35.26,35.47,2491999.0,34.4762,34.6912,34.4664,34.6717,2491999.0
2019-06-10 12:00:00,35.47,35.54,35.19,35.25,1934077.0,34.6717,34.7401,34.398,34.4566,1934077.0
2019-06-10 13:00:00,35.26,35.37,35.25,35.36,1534380.0,34.4664,34.5739,34.4566,34.5641,1534380.0
2019-06-10 14:00:00,35.36,35.38,35.09,35.14,1806518.0,34.5641,34.5837,34.3002,34.3491,1806518.0
2019-06-10 15:00:00,35.14,35.17,34.86,34.95,3880588.0,34.3491,34.3784,34.0754,34.1634,3880588.0
2019-06-11 09:30:00,35.8,35.99,35.35,35.45,4000533.0,34.9942,35.18,34.5544,34.6521,4000533.0
2019-06-11 10:00:00,35.45,35.67,35.27,35.39,2579557.0,34.6521,34.8672,34.4762,34.5935,2579557.0
2019-06-11 11:00:00,35.4,35.5,35.17,35.2,2273047.0,34.6032,34.701,34.3784,34.4077,2273047.0
2019-06-11 12:00:00,35.21,35.27,34.85,34.9,2016346.0,34.4175,34.4762,34.0656,34.1145,2016346.0
2019-06-11 13:00:00,34.9,34.98,34.86,34.94,1510190.0,34.1145,34.1927,34.0754,34.1536,1510190.0
2019-06-11 14:00:00,34.95,35.06,34.75,34.89,1516526.0,34.1634,34.2709,33.9679,34.1047,1516526.0
2019-06-11 15:00:00,34.88,34.93,34.81,34.84,2597897.0,34.0949,34.1438,34.0265,34.0558,2597897.0
2019-06-12 09:30:00,34.09,34.1,33.51,33.73,4139395.0,33.3227,33.3325,32.7558,32.9708,4139395.0
2019-06-12 10:00:00,33.74,33.75,33.06,33.16,5860225.0,32.9806,32.9904,32.3159,32.4137,5860225.0
2019-06-12 11:00:00,33.16,33.26,32.91,32.93,2908874.0,32.4137,32.5114,32.1693,32.1888,2908874.0
2019-06-12 12:00:00,32.93,33.12,32.92,32.95,2041892.0,32.1888,32.3746,32.1791,32.2084,2041892.0
2019-06-12 13:00:00,32.95,33.0,32.73,32.76,2504240.0,32.2084,32.2573,31.9933,32.0227,2504240.0
2019-06-12 14:00:00,32.76,32.96,32.74,32.88,2519515.0,32.0227,32.2182,32.0031,32.14,2519515.0
2019-06-12 15:00:00,32.89,33.08,32.84,32.95,5264972.0,32.1497,32.3355,32.1009,32.2084,5264972.0
2019-06-13 09:30:00,33.08,33.64,33.08,33.42,3324504.0,32.3355,32.8828,32.3355,32.6678,3324504.0
2019-06-13 10:00:00,33.42,33.46,33.0,33.05,2172502.0,32.6678,32.7069,32.2573,32.3061,2172502.0
2019-06-13 11:00:00,33.05,33.32,33.04,33.27,2296925.0,32.3061,32.5701,32.2964,32.5212,2296925.0
2019-06-13 12:00:00,33.28,33.55,33.27,33.51,1724821.0,32.531,32.7949,32.5212,32.7558,1724821.0
2019-06-13 13:00:00,33.51,33.54,33.34,33.38,1016102.0,32.7558,32.7851,32.5896,32.6287,1016102.0
2019-06-13 14:00:00,33.38,33.44,33.28,33.33,1091686.0,32.6287,32.6874,32.531,32.5798,1091686.0
2019-06-13 15:00:00,33.33,33.39,33.25,33.38,2517225.0,32.5798,32.6385,32.5016,32.6287,2517225.0
2019-06-14 09:30:00,32.5,32.68,32.24,32.4,3665347.0,31.7685,31.9445,31.5144,31.6708,3665347.0
2019-06-14 10:00:00,32.4,32.84,32.25,32.52,4024266.0,31.6708,32.1009,31.5241,31.7881,4024266.0
2019-06-14 11:00:00,32.52,32.61,32.33,32.52,2588871.0,31.7881,31.876,31.6023,31.7881,2588871.0
2019-06-14 12:00:00,32.51,32.67,32.48,32.55,1035979.0,31.7783,31.9347,31.749,31.8174,1035979.0
2019-06-14 13:00:00,32.55,32.73,32.53,32.64,1290814.0,31.8174,31.9933,31.7978,31.9054,1290814.0
2019-06-14 14:00:00,32.64,32.75,32.62,32.73,1173718.0,31.9054,32.0129,31.8858,31.9933,1173718.0
2019-06-14 15:00:00,32.72,32.81,32.64,32.66,3137860.0,31.9836,32.0715,31.9054,31.9249,3137860.0
2019-06-17 09:30:00,32.54,32.57,32.14,32.42,3000995.0,31.8076,31.8369,31.4166,31.6903,3000995.0
2019-06-17 10:00:00,32.41,32.67,32.35,32.59,2739758.0,31.6805,31.9347,31.6219,31.8565,2739758.0
2019-06-17 11:00:00,32.58,32.65,32.41,32.64,1771668.0,31.8467,31.9151,31.6805,31.9054,1771668.0
2019-06-17 12:00:00,32.63,32.8,32.52,32.77,2569976.0,31.8956,32.0618,31.7881,32.0324,2569976.0
2019-06-17 13:00:00,32.77,32.84,32.7,32.78,1556735.0,32.0324,32.1009,31.964,32.0422,1556735.0
2019-06-17 14:00:00,32.78,32.85,32.71,32.72,1354424.0,32.0422,32.1106,31.9738,31.9836,1354424.0
2019-06-17 15:00:00,32.71,32.72,32.4,32.44,3391159.0,31.9738,31.9836,31.6708,31.7099,3391159.0
2019-06-18 09:30:00,32.93,33.93,32.9,33.89,5031936.0,32.1888,33.1663,32.1595,33.1272,5031936.0
2019-06-18 10:00:00,33.89,34.75,33.86,34.66,6298836.0,33.1272,33.9679,33.0979,33.8799,6298836.0
2019-06-18 11:00:00,34.65,34.89,34.29,34.32,5282136.0,33.8701,34.1047,33.5182,33.5475,5282136.0
2019-06-18 12:00:00,34.32,34.41,33.98,34.15,4390777.0,33.5475,33.6355,33.2152,33.3814,4390777.0
2019-06-18 13:00:00,34.15,34.42,34.05,34.38,2139283.0,33.3814,33.6453,33.2836,33.6062,2139283.0
2019-06-18 14:00:00,34.39,34.62,34.39,34.47,1964064.0,33.616,33.8408,33.616,33.6942,1964064.0
2019-06-18 15:00:00,34.46,34.51,34.21,34.33,3831422.0,33.6844,33.7333,33.44,33.5573,3831422.0
2019-06-19 09:30:00,34.59,34.69,33.7,34.02,3402388.0,33.8115,33.9092,32.9415,33.2543,3402388.0
2019-06-19 10:00:00,34.01,34.26,33.93,34.07,2889936.0,33.2445,33.4889,33.1663,33.3032,2889936.0
2019-06-19 11:00:00,34.08,34.28,34.04,34.23,1906795.0,33.3129,33.5084,33.2738,33.4596,1906795.0
2019-06-19 12:00:00,34.24,34.28,34.02,34.05,1052769.0,33.4693,33.5084,33.2543,33.2836,1052769.0
2019-06-19 13:00:00,34.05,34.17,34.02,34.12,842356.0,33.2836,33.4009,33.2543,33.352,842356.0
2019-06-19 14:00:00,34.13,34.59,33.96,34.03,3575086.0,33.3618,33.8115,33.1956,33.2641,3575086.0
2019-06-19 15:00:00,34.04,34.21,33.88,33.95,3673021.0,33.2738,33.44,33.1174,33.1859,3673021.0
2019-06-20 09:30:00,34.82,35.26,34.27,34.47,3976164.0,34.0363,34.4664,33.4987,33.6942,3976164.0
2019-06-20 10:00:00,34.47,34.74,34.22,34.23,4642260.0,33.6942,33.9581,33.4498,33.4596,4642260.0
2019-06-20 11:00:00,34.22,34.37,34.12,34.27,2039609.0,33.4498,33.5964,33.352,33.4987,2039609.0
2019-06-20 12:00:00,34.26,34.29,34.02,34.23,1666345.0,33.4889,33.5182,33.2543,33.4596,1666345.0
2019-06-20 13:00:00,34.23,34.26,34.02,34.15,1320981.0,33.4596,33.4889,33.2543,33.3814,1320981.0
2019-06-20 14:00:00,34.15,34.33,34.04,34.05,1496695.0,33.3814,33.5573,33.2738,33.2836,1496695.0
2019-06-20 15:00:00,34.05,34.18,34.02,34.14,2953855.0,33.2836,33.4107,33.2543,33.3716,2953855.0
2019-06-21 09:30:00,33.64,33.89,33.35,33.52,4470446.0,32.8828,33.1272,32.5994,32.7656,4470446.0
2019-06-21 10:00:00,33.53,33.54,33.18,33.5,4929116.0,32.7753,32.7851,32.4332,32.746,4929116.0
2019-06-21 11:00:00,33.5,33.6,33.26,33.27,3592342.0,32.746,32.8438,32.5114,32.5212,3592342.0
2019-06-21 12:00:00,33.26,33.31,33.1,33.21,3000095.0,32.5114,32.5603,32.355,32.4625,3000095.0
2019-06-21 13:00:00,33.21,33.25,32.94,33.0,2598664.0,32.4625,32.5016,32.1986,32.2573,2598664.0
2019-06-21 14:00:00,33.0,33.02,32.73,32.91,3250848.0,32.2573,32.2768,31.9933,32.1693,3250848.0
2019-06-21 15:00:00,32.91,33.33,32.91,33.23,8093672.0,32.1693,32.5798,32.1693,32.4821,8093672.0
2019-06-24 09:30:00,33.17,33.89,33.02,33.73,5652634.0,32.4234,33.1272,32.2768,32.9708,5652634.0
2019-06-24 10:00:00,33.73,34.08,33.6,33.69,5317043.0,32.9708,33.3129,32.8438,32.9317,5317043.0
2019-06-24 11:00:00,33.69,33.88,33.54,33.61,2830307.0,32.9317,33.1174,32.7851,32.8535,2830307.0
2019-06-24 12:00:00,33.61,33.64,33.43,33.49,1840430.0,32.8535,32.8828,32.6776,32.7362,1840430.0
2019-06-24 13:00:00,33.48,33.53,33.38,33.5,1431716.0,32.7265,32.7753,32.6287,32.746,1431716.0
2019-06-24 14:00:00,33.51,33.57,33.3,33.34,1851435.0,32.7558,32.8144,32.5505,32.5896,1851435.0
2019-06-24 15:00:00,33.34,33.38,33.13,33.19,4681662.0,32.5896,32.6287,32.3843,32.443,4681662.0
2019-06-25 09:30:00,33.35,33.76,33.25,33.69,4198615.0,32.5994,33.0001,32.5016,32.9317,4198615.0
2019-06-25 10:00:00,33.7,33.88,33.5,33.7,4734267.0,32.9415,33.1174,32.746,32.9415,4734267.0
2019-06-25 11:00:00,33.7,33.84,33.61,33.65,2785676.0,32.9415,33.0783,32.8535,32.8926,2785676.0
2019-06-25 12:00:00,33.65,33.7,33.4,33.41,1855280.0,32.8926,32.9415,32.6483,32.658,1855280.0
2019-06-25 13:00:00,33.41,33.41,33.22,33.23,2557380.0,32.658,32.658,32.4723,32.4821,2557380.0
2019-06-25 14:00:00,33.24,33.36,32.96,33.04,3343105.0,32.4919,32.6092,32.2182,32.2964,3343105.0
2019-06-25 15:00:00,33.04,33.09,32.61,32.7,6822843.0,32.2964,32.3452,31.876,31.964,6822843.0
2019-06-26 09:30:00,35.83,37.18,35.7,36.74,20426619.0,35.0236,36.3432,34.8965,35.9131,20426619.0
2019-06-26 10:00:00,36.73,37.11,36.51,37.05,17254944.0,35.9033,36.2747,35.6883,36.2161,17254944.0
2019-06-26 11:00:00,37.04,37.62,36.97,37.48,14118319.0,36.2063,36.7733,36.1379,36.6364,14118319.0
2019-06-26 12:00:00,37.49,37.51,36.85,36.87,11182016.0,36.6462,36.6657,36.0206,36.0402,11182016.0
2019-06-26 13:00:00,36.87,37.16,36.86,36.99,5629533.0,36.0402,36.3236,36.0304,36.1574,5629533.0
2019-06-26 14:00:00,36.98,37.22,36.75,36.88,6862773.0,36.1477,36.3823,35.9229,36.0499,6862773.0
2019-06-26 15:00:00,36.89,37.09,36.65,37.05,12839232.0,36.0597,36.2552,35.8251,36.2161,12839232.0
2019-06-27 09:30:00,36.86,37.64,36.51,37.6,8119659.0,36.0304,36.7928,35.6883,36.7537,8119659.0
2019-06-27 10:00:00,37.6,37.94,37.53,37.94,7969767.0,36.7537,37.0861,36.6853,37.0861,7969767.0
2019-06-27 11:00:00,37.93,38.0,37.62,37.81,6543449.0,37.0763,37.1447,36.7733,36.959,6543449.0
2019-06-27 12:00:00,37.8,38.02,37.71,37.98,4354180.0,36.9492,37.1643,36.8612,37.1252,4354180.0
2019-06-27 13:00:00,37.98,38.13,37.93,38.1,3892290.0,37.1252,37.2718,37.0763,37.2425,3892290.0
2019-06-27 14:00:00,38.09,38.33,38.06,38.09,5337260.0,37.2327,37.4673,37.2034,37.2327,5337260.0
2019-06-27 15:00:00,38.08,38.3,38.01,38.07,7405229.0,37.2229,37.438,37.1545,37.2131,7405229.0
2019-06-28 09:30:00,39.38,39.4,38.22,38.24,10977406.0,38.4937,38.5132,37.3598,37.3793,10977406.0
2019-06-28 10:00:00,38.24,38.48,38.05,38.41,8296102.0,37.3793,37.6139,37.1936,37.5455,8296102.0
2019-06-28 11:00:00,38.4,38.59,38.22,38.57,4003848.0,37.5357,37.7214,37.3598,37.7019,4003848.0
2019-06-28 12:00:00,38.58,38.89,38.51,38.83,4338319.0,37.7117,38.0147,37.6432,37.956,4338319.0
2019-06-28 13:00:00,38.83,38.84,38.59,38.71,2704888.0,37.956,37.9658,37.7214,37.8387,2704888.0
2019-06-28 14:00:00,38.71,38.95,38.64,38.91,3027502.0,37.8387,38.0733,37.7703,38.0342,3027502.0
2019-06-28 15:00:00,38.9,38.95,38.51,38.59,6989998.0,38.0245,38.0733,37.6432,37.7214,6989998.0
2019-07-01 09:30:00,41.11,41.71,40.59,40.91,13493067.0,40.1847,40.7712,39.6764,39.9892,13493067.0
2019-07-01 10:00:00,40.95,41.22,40.63,40.73,9637444.0,40.0283,40.2922,39.7155,39.8133,9637444.0
2019-07-01 11:00:00,40.73,40.79,40.25,40.34,6866828.0,39.8133,39.8719,39.3441,39.4321,6866828.0
2019-07-01 12:00:00,40.34,40.46,40.0,40.02,4776974.0,39.4321,39.5493,39.0997,39.1193,4776974.0
2019-07-01 13:00:00,40.02,40.21,39.92,40.18,4035711.0,39.1193,39.305,39.0215,39.2757,4035711.0
2019-07-01 14:00:00,40.18,40.19,39.76,39.84,4754786.0,39.2757,39.2854,38.8651,38.9433,4754786.0
2019-07-01 15:00:00,39.84,40.3,39.74,40.11,7769692.0,38.9433,39.393,38.8456,39.2072,7769692.0
2019-07-02 09:30:00,39.65,40.04,39.43,39.68,5481948.0,38.7576,39.1388,38.5425,38.7869,5481948.0
2019-07-02 10:00:00,39.67,39.81,39.26,39.43,5948491.0,38.7771,38.914,38.3764,38.5425,5948491.0
2019-07-02 11:00:00,39.44,39.52,39.06,39.13,4188861.0,38.5523,38.6305,38.1809,38.2493,4188861.0
2019-07-02 12:00:00,39.12,39.27,39.02,39.23,2485539.0,38.2395,38.3861,38.1418,38.347,2485539.0
2019-07-02 13:00:00,39.23,39.37,39.18,39.21,2138452.0,38.347,38.4839,38.2982,38.3275,2138452.0
2019-07-02 14:00:00,39.21,39.44,39.2,39.34,1995990.0,38.3275,38.5523,38.3177,38.4546,1995990.0
2019-07-02 15:00:00,39.35,39.68,39.34,39.6,4409274.0,38.4643,38.7869,38.4546,38.7087,4409274.0
2019-07-03 09:30:00,39.6,39.77,39.28,39.31,2465319.0,38.7087,38.8749,38.3959,38.4252,2465319.0
2019-07-03 10:00:00,39.3,39.49,39.17,39.44,3267925.0,38.4155,38.6012,38.2884,38.5523,3267925.0
2019-07-03 11:00:00,39.44,39.48,39.22,39.25,2233333.0,38.5523,38.5914,38.3373,38.3666,2233333.0
2019-07-03 12:00:00,39.24,39.64,39.24,39.6,3746986.0,38.3568,38.7478,38.3568,38.7087,3746986.0
2019-07-05 09:30:00,39.04,39.56,38.79,39.33,3101531.0,38.1613,38.6696,37.9169,38.4448,3101531.0
2019-07-05 10:00:00,39.33,39.36,38.84,39.11,3275243.0,38.4448,38.4741,37.9658,38.2297,3275243.0
2019-07-05 11:00:00,39.11,39.2,38.96,39.08,2003479.0,38.2297,38.3177,38.0831,38.2004,2003479.0
2019-07-05 12:00:00,39.08,39.25,39.03,39.17,1723183.0,38.2004,38.3666,38.1515,38.2884,1723183.0
2019-07-05 13:00:00,39.17,39.4,39.15,39.36,1406586.0,38.2884,38.5132,38.2688,38.4741,1406586.0
2019-07-05 14:00:00,39.37,39.53,39.29,39.5,1580062.0,38.4839,38.6403,38.4057,38.611,1580062.0
2019-07-05 15:00:00,39.5,39.55,39.33,39.43,2916815.0,38.611,38.6598,38.4448,38.5425,2916815.0
2019-07-08 09:30:00,39.03,39.78,38.94,39.73,3277225.0,38.1515,38.8847,38.0636,38.8358,3277225.0
2019-07-08 10:00:00,39.73,40.27,39.7,39.81,5475892.0,38.8358,39.3636,38.8065,38.914,5475892.0
2019-07-08 11:00:00,39.81,40.44,39.8,40.42,4108277.0,38.914,39.5298,38.9042,39.5102,4108277.0
2019-07-08 12:00:00,40.43,40.59,40.29,40.58,3353355.0,39.52,39.6764,39.3832,39.6666,3353355.0
2019-07-08 13:00:00,40.58,40.61,40.34,40.38,2319831.0,39.6666,39.696,39.4321,39.4711,2319831.0
2019-07-08 14:00:00,40.38,40.5,40.31,40.43,1928442.0,39.4711,39.5884,39.4027,39.52,1928442.0
2019-07-08 15:00:00,40.42,40.5,40.38,40.41,3775525.0,39.5102,39.5884,39.4711,39.5005,3775525.0
2019-07-09 09:30:00,40.17,41.05,40.08,40.65,5774494.0,39.2659,40.1261,39.1779,39.7351,5774494.0
2019-07-09 10:00:00,40.64,40.9,40.47,40.83,3943954.0,39.7253,39.9794,39.5591,39.911,3943954.0
2019-07-09 11:00:00,40.82,40.88,40.56,40.74,2215735.0,39.9012,39.9599,39.6471,39.823,2215735.0
2019-07-09 12:00:00,40.75,40.85,40.69,40.81,1798580.0,39.8328,39.9306,39.7742,39.8915,1798580.0
2019-07-09 13:00:00,40.81,41.03,40.77,40.95,2170540.0,39.8915,40.1065,39.8524,40.0283,2170540.0
2019-07-09 14:00:00,40.94,41.07,40.86,41.07,2327669.0,40.0185,40.1456,39.9403,40.1456,2327669.0
2019-07-09 15:00:00,41.06,41.41,41.03,41.34,5522363.0,40.1358,40.478,40.1065,40.4095,5522363.0
2019-07-10 09:30:00,42.23,44.0,42.04,43.96,13582161.0,41.2795,43.0097,41.0938,42.9706,13582161.0
2019-07-10 10:00:00,43.96,43.97,42.96,43.14,11759664.0,42.9706,42.9803,41.9931,42.169,11759664.0
2019-07-10 11:00:00,43.14,43.33,42.84,42.84,5971618.0,42.169,42.3548,41.8758,41.8758,5971618.0
2019-07-10 12:00:00,42.85,42.95,42.68,42.73,2787827.0,41.8856,41.9833,41.7194,41.7683,2787827.0
2019-07-10 13:00:00,42.73,42.98,42.63,42.67,2919451.0,41.7683,42.0126,41.6705,41.7096,2919451.0
2019-07-10 14:00:00,42.68,42.85,42.62,42.75,2958215.0,41.7194,41.8856,41.6607,41.7878,2958215.0
2019-07-10 15:00:00,42.75,43.01,42.7,42.91,5920832.0,41.7878,42.042,41.7389,41.9442,5920832.0
2019-07-11 09:30:00,43.22,43.54,42.77,43.06,5522243.0,42.2472,42.56,41.8074,42.0908,5522243.0
2019-07-11 10:00:00,43.05,43.2,42.44,42.79,5696014.0,42.0811,42.2277,41.4848,41.8269,5696014.0
2019-07-11 11:00:00,42.78,43.09,42.74,43.07,3087381.0,41.8171,42.1202,41.778,42.1006,3087381.0
2019-07-11 12:00:00,43.07,43.32,43.05,43.26,2820330.0,42.1006,42.345,42.0811,42.2863,2820330.0
2019-07-11 13:00:00,43.26,43.42,43.13,43.23,2927328.0,42.2863,42.4427,42.1593,42.257,2927328.0
2019-07-11 14:00:00,43.23,43.31,43.04,43.26,2020169.0,42.257,42.3352,42.0713,42.2863,2020169.0
2019-07-11 15:00:00,43.26,43.5,43.24,43.48,4112953.0,42.2863,42.5209,42.2668,42.5014,4112953.0
2019-07-12 09:30:00,43.73,44.09,43.36,43.9,5706395.0,42.7457,43.0976,42.3841,42.9119,5706395.0
2019-07-12 10:00:00,43.9,44.39,43.9,44.09,6529958.0,42.9119,43.3909,42.9119,43.0976,6529958.0
2019-07-12 11:00:00,44.1,44.49,43.96,44.48,4743037.0,43.1074,43.4886,42.9706,43.4789,4743037.0
2019-07-12 12:00:00,44.48,44.55,44.32,44.34,3253013.0,43.4789,43.5473,43.3225,43.342,3253013.0
2019-07-12 13:00:00,44.34,44.63,44.3,44.54,2812547.0,43.342,43.6255,43.3029,43.5375,2812547.0
2019-07-12 14:00:00,44.54,44.65,44.51,44.59,2209485.0,43.5375,43.645,43.5082,43.5864,2209485.0
2019-07-12 15:00:00,44.59,44.7,44.5,44.51,4537757.0,43.5864,43.6939,43.4984,43.5082,4537757.0
2019-07-15 09:30:00,44.69,45.27,43.71,43.96,8698956.0,43.6841,44.2511,42.7262,42.9706,8698956.0
2019-07-15 10:00:00,43.96,44.63,43.91,44.45,4880513.0,42.9706,43.6255,42.9217,43.4495,4880513.0
2019-07-15 11:00:00,44.45,44.77,44.27,44.71,2988591.0,43.4495,43.7623,43.2736,43.7037,2988591.0
2019-07-15 12:00:00,44.7,44.72,44.57,44.69,1369987.0,43.6939,43.7135,43.5668,43.6841,1369987.0
2019-07-15 13:00:00,44.69,44.76,44.4,44.59,1536659.0,43.6841,43.7526,43.4007,43.5864,1536659.0
2019-07-15 14:00:00,44.59,44.63,44.31,44.43,1557848.0,43.5864,43.6255,43.3127,43.43,1557848.0
2019-07-15 15:00:00,44.43,44.53,44.34,44.42,3173144.0,43.43,43.5277,43.342,43.4202,3173144.0
2019-07-16 09:30:00,44.05,44.1,43.26,43.51,6666044.0,43.0585,43.1074,42.2863,42.5307,6666044.0
2019-07-16 10:00:00,43.5,43.75,43.38,43.7,4080484.0,42.5209,42.7653,42.4036,42.7164,4080484.0
2019-07-16 11:00:00,43.7,43.79,43.44,43.54,3416000.0,42.7164,42.8044,42.4623,42.56,3416000.0
2019-07-16 12:00:00,43.54,43.59,42.95,43.26,3975643.0,42.56,42.6089,41.9833,42.2863,3975643.0
2019-07-16 13:00:00,43.26,43.35,42.96,43.02,2258063.0,42.2863,42.3743,41.9931,42.0517,2258063.0
2019-07-16 14:00:00,43.02,43.19,42.93,43.1,2005670.0,42.0517,42.2179,41.9638,42.1299,2005670.0
2019-07-16 15:00:00,43.11,43.21,43.03,43.06,4217618.0,42.1397,42.2375,42.0615,42.0908,4217618.0
2019-07-17 09:30:00,43.0,43.55,42.6,43.41,4381343.0,42.0322,42.5698,41.6412,42.433,4381343.0
2019-07-17 10:00:00,43.41,43.42,42.96,43.29,3794663.0,42.433,42.4427,41.9931,42.3157,3794663.0
2019-07-17 11:00:00,43.29,43.6,43.27,43.56,2433812.0,42.3157,42.6187,42.2961,42.5796,2433812.0
2019-07-17 12:00:00,43.56,43.67,43.46,43.6,1653697.0,42.5796,42.6871,42.4818,42.6187,1653697.0
2019-07-17 13:00:00,43.6,43.75,43.57,43.73,1401178.0,42.6187,42.7653,42.5894,42.7457,1401178.0
2019-07-17 14:00:00,43.73,43.73,43.55,43.58,1222123.0,42.7457,42.7457,42.5698,42.5991,1222123.0
2019-07-17 15:00:00,43.58,43.61,43.37,43.38,2648598.0,42.5991,42.6285,42.3939,42.4036,2648598.0
2019-07-18 09:30:00,43.65,44.33,43.5,44.16,3906209.0,42.6676,43.3322,42.5209,43.1661,3906209.0
2019-07-18 10:00:00,44.16,44.43,43.95,44.28,3995806.0,43.1661,43.43,42.9608,43.2834,3995806.0
2019-07-18 11:00:00,44.28,44.31,43.76,44.17,3895300.0,43.2834,43.3127,42.7751,43.1758,3895300.0
2019-07-18 12:00:00,44.18,44.4,44.14,44.27,2039725.0,43.1856,43.4007,43.1465,43.2736,2039725.0
2019-07-18 13:00:00,44.26,44.63,44.22,44.45,2806788.0,43.2638,43.6255,43.2247,43.4495,2806788.0
2019-07-18 14:00:00,44.45,44.79,44.44,44.78,2552663.0,43.4495,43.7819,43.4398,43.7721,2552663.0
2019-07-18 15:00:00,44.78,44.93,44.56,44.67,4810871.0,43.7721,43.9187,43.5571,43.6646,4810871.0
2019-07-19 09:30:00,45.13,45.54,44.67,44.82,6058092.0,44.1142,44.515,43.6646,43.8112,6058092.0
2019-07-19 10:00:00,44.81,44.96,44.63,44.87,3757381.0,43.8014,43.9481,43.6255,43.8601,3757381.0
2019-07-19 11:00:00,44.88,45.29,44.83,45.27,3702647.0,43.8699,44.2706,43.821,44.2511,3702647.0
2019-07-19 12:00:00,45.27,45.93,45.19,45.92,5965361.0,44.2511,44.8962,44.1729,44.8865,5965361.0
2019-07-19 13:00:00,45.93,45.99,45.64,45.98,4081129.0,44.8962,44.9549,44.6128,44.9451,4081129.0
2019-07-19 14:00:00,45.98,46.0,45.65,45.75,3745870.0,44.9451,44.9647,44.6225,44.7203,3745870.0
2019-07-19 15:00:00,45.74,45.87,45.47,45.52,5756982.0,44.7105,44.8376,44.4466,44.4955,5756982.0
2019-07-22 09:30:00,46.54,47.18,46.32,46.56,10102481.0,45.4925,46.1181,45.2775,45.5121,10102481.0
2019-07-22 10:00:00,46.57,46.87,46.31,46.63,7396767.0,45.5218,45.8151,45.2677,45.5805,7396767.0
2019-07-22 11:00:00,46.64,47.43,46.6,47.33,6507155.0,45.5903,46.3625,45.5512,46.2647,6507155.0
2019-07-22 12:00:00,47.33,47.34,46.89,47.07,4984551.0,46.2647,46.2745,45.8346,46.0106,4984551.0
2019-07-22 13:00:00,47.07,47.23,46.94,47.23,3141088.0,46.0106,46.167,45.8835,46.167,3141088.0
2019-07-22 14:00:00,47.23,47.34,46.98,47.11,3560044.0,46.167,46.2745,45.9226,46.0497,3560044.0
2019-07-22 15:00:00,47.11,47.25,47.02,47.2,5050749.0,46.0497,46.1865,45.9617,46.1376,5050749.0
2019-07-23 09:30:00,46.89,47.14,46.28,46.77,7147205.0,45.8346,46.079,45.2384,45.7173,7147205.0
2019-07-23 10:00:00,46.76,46.9,46.23,46.44,5637553.0,45.7076,45.8444,45.1895,45.3948,5637553.0
2019-07-23 11:00:00,46.44,46.67,46.34,46.58,2971723.0,45.3948,45.6196,45.297,45.5316,2971723.0
2019-07-23 12:00:00,46.58,46.95,46.56,46.92,2581697.0,45.5316,45.8933,45.5121,45.864,2581697.0
2019-07-23 13:00:00,46.93,47.02,46.65,46.95,2669230.0,45.8737,45.9617,45.6,45.8933,2669230.0
2019-07-23 14:00:00,46.94,47.0,46.84,46.92,1733964.0,45.8835,45.9422,45.7858,45.864,1733964.0
2019-07-23 15:00:00,46.93,47.03,46.86,46.93,3072769.0,45.8737,45.9715,45.8053,45.8737,3072769.0
2019-07-24 09:30:00,46.84,47.92,46.82,47.78,5828754.0,45.7858,46.8414,45.7662,46.7046,5828754.0
2019-07-24 10:00:00,47.79,48.17,47.69,47.9,5849029.0,46.7144,47.0858,46.6166,46.8219,5849029.0
2019-07-24 11:00:00,47.89,47.99,47.74,47.76,2729463.0,46.8121,46.9099,46.6655,46.685,2729463.0
2019-07-24 12:00:00,47.76,48.12,47.51,48.04,4669363.0,46.685,47.0369,46.4407,46.9587,4669363.0
2019-07-24 13:00:00,48.04,48.06,47.77,47.86,2389883.0,46.9587,46.9783,46.6948,46.7828,2389883.0
2019-07-24 14:00:00,47.86,47.97,47.68,47.96,2742964.0,46.7828,46.8903,46.6068,46.8805,2742964.0
2019-07-24 15:00:00,47.97,48.23,47.91,47.98,4992043.0,46.8903,47.1445,46.8317,46.9001,4992043.0
2019-07-25 09:30:00,48.4,48.7,47.71,48.03,5701058.0,47.3106,47.6039,46.6362,46.949,5701058.0
2019-07-25 10:00:00,48.03,48.42,47.6,48.28,6482657.0,46.949,47.3302,46.5286,47.1933,6482657.0
2019-07-25 11:00:00,48.28,48.35,47.9,48.16,2974925.0,47.1933,47.2618,46.8219,47.076,2974925.0
2019-07-25 12:00:00,48.16,48.24,47.89,47.99,1922610.0,47.076,47.1542,46.8121,46.9099,1922610.0
2019-07-25 13:00:00,47.99,48.03,47.73,47.76,1773970.0,46.9099,46.949,46.6557,46.685,1773970.0
2019-07-25 14:00:00,47.75,47.93,47.59,47.72,2294178.0,46.6753,46.8512,46.5189,46.6459,2294178.0
2019-07-25 15:00:00,47.71,47.93,47.68,47.77,3257795.0,46.6362,46.8512,46.6068,46.6948,3257795.0
2019-07-26 09:30:00,47.96,48.13,47.27,47.55,3686358.0,46.8805,47.0467,46.2061,46.4798,3686358.0
2019-07-26 10:00:00,47.54,47.73,47.28,47.34,2947010.0,46.47,46.6557,46.2158,46.2745,2947010.0
2019-07-26 11:00:00,47.34,47.53,47.29,47.42,1651573.0,46.2745,46.4602,46.2256,46.3527,1651573.0
2019-07-26 12:00:00,47.41,47.48,47.09,47.23,2711829.0,46.3429,46.4113,46.0301,46.167,2711829.0
2019-07-26 13:00:00,47.23,47.5,47.16,47.48,1472756.0,46.167,46.4309,46.0985,46.4113,1472756.0
2019-07-26 14:00:00,47.48,47.71,47.45,47.64,1797679.0,46.4113,46.6362,46.382,46.5677,1797679.0
2019-07-26 15:00:00,47.64,47.74,47.4,47.48,2851104.0,46.5677,46.6655,46.3331,46.4113,2851104.0
2019-07-29 09:30:00,46.84,46.89,46.12,46.31,4803841.0,45.7858,45.8346,45.082,45.2677,4803841.0
2019-07-29 10:00:00,46.31,46.5,45.85,46.48,5049698.0,45.2677,45.4534,44.818,45.4339,5049698.0
2019-07-29 11:00:00,46.49,46.86,46.45,46.82,2364075.0,45.4436,45.8053,45.4045,45.7662,2364075.0
2019-07-29 12:00:00,46.81,46.83,46.56,46.77,1372296.0,45.7564,45.776,45.5121,45.7173,1372296.0
2019-07-29 13:00:00,46.78,46.9,46.68,46.73,1589603.0,45.7271,45.8444,45.6294,45.6782,1589603.0
2019-07-29 14:00:00,46.74,46.96,46.66,46.96,1116373.0,45.688,45.9031,45.6098,45.9031,1116373.0
2019-07-29 15:00:00,46.96,46.97,46.77,46.8,2113122.0,45.9031,45.9128,45.7173,45.7467,2113122.0
2019-07-30 09:30:00,46.9,47.25,46.19,46.64,4551765.0,45.8444,46.1865,45.1504,45.5903,4551765.0
2019-07-30 10:00:00,46.62,47.11,46.58,46.79,3467289.0,45.5707,46.0497,45.5316,45.7369,3467289.0
2019-07-30 11:00:00,46.79,47.02,46.73,46.99,2303018.0,45.7369,45.9617,45.6782,45.9324,2303018.0
2019-07-30 12:00:00,46.98,47.26,46.96,47.25,1772021.0,45.9226,46.1963,45.9031,46.1865,1772021.0
2019-07-30 13:00:00,47.24,47.5,47.23,47.49,1470801.0,46.1767,46.4309,46.167,46.4211,1470801.0
2019-07-30 14:00:00,47.48,47.68,47.47,47.48,1827817.0,46.4113,46.6068,46.4016,46.4113,1827817.0
2019-07-30 15:00:00,47.48,47.53,47.35,47.46,2832867.0,46.4113,46.4602,46.2843,46.3918,2832867.0
2019-07-31 09:30:00,46.75,46.79,46.2,46.33,4024020.0,45.6978,45.7369,45.1602,45.2872,4024020.0
2019-07-31 10:00:00,46.34,46.51,45.86,45.9,4571296.0,45.297,45.4632,44.8278,44.8669,4571296.0
2019-07-31 11:00:00,45.89,46.11,45.69,46.01,3502030.0,44.8571,45.0722,44.6616,44.9744,3502030.0
2019-07-31 12:00:00,46.01,46.1,45.9,46.0,1852252.0,44.9744,45.0624,44.8669,44.9647,1852252.0
2019-07-31 13:00:00,45.99,46.17,45.96,46.1,1936434.0,44.9549,45.1308,44.9256,45.0624,1936434.0
2019-07-31 14:00:00,46.1,46.15,44.44,45.0,6950911.0,45.0624,45.1113,43.4398,43.9872,6950911.0
2019-07-31 15:00:00,44.99,45.47,44.82,44.89,7249384.0,43.9774,44.4466,43.8112,43.8796,7249384.0
2019-08-01 09:30:00,45.0,45.76,44.98,45.67,3652745.0,43.9872,44.7301,43.9676,44.6421,3652745.0
2019-08-01 10:00:00,45.66,45.74,45.32,45.71,3696935.0,44.6323,44.7105,44.3,44.6812,3696935.0
2019-08-01 11:00:00,45.71,45.92,45.65,45.75,2486240.0,44.6812,44.8865,44.6225,44.7203,2486240.0
2019-08-01 12:00:00,45.75,45.96,45.72,45.95,1834218.0,44.7203,44.9256,44.691,44.9158,1834218.0
2019-08-01 13:00:00,45.94,45.95,43.61,44.18,7069148.0,44.906,44.9158,42.6285,43.1856,7069148.0
2019-08-01 14:00:00,44.17,44.26,42.83,43.32,9115804.0,43.1758,43.2638,41.866,42.345,9115804.0
2019-08-01 15:00:00,43.32,43.88,43.05,43.6,6010800.0,42.345,42.8924,42.0811,42.6187,6010800.0
2019-08-02 09:30:00,42.64,44.19,42.22,43.6,6569252.0,41.6803,43.1954,41.2697,42.6187,6569252.0
2019-08-02 10:00:00,43.6,43.84,43.05,43.33,4930914.0,42.6187,42.8533,42.0811,42.3548,4930914.0
2019-08-02 11:00:00,43.33,43.99,43.33,43.97,5171238.0,42.3548,42.9999,42.3548,42.9803,5171238.0
2019-08-02 12:00:00,43.97,44.25,43.82,43.98,3342089.0,42.9803,43.254,42.8337,42.9901,3342089.0
2019-08-02 13:00:00,43.98,44.08,43.84,43.95,1868436.0,42.9901,43.0879,42.8533,42.9608,1868436.0
2019-08-02 14:00:00,43.95,44.16,43.89,44.05,1996613.0,42.9608,43.1661,42.9021,43.0585,1996613.0
2019-08-02 15:00:00,44.06,44.41,43.93,44.08,4564326.0,43.0683,43.4104,42.9412,43.0879,4564326.0
2019-08-05 09:30:00,42.4,42.51,41.61,42.0,5257912.0,41.4457,41.5532,40.6735,41.0547,5257912.0
2019-08-05 10:00:00,41.99,42.11,41.56,41.64,5259430.0,41.0449,41.1622,40.6246,40.7028,5259430.0
2019-08-05 11:00:00,41.64,41.79,41.4,41.54,4128129.0,40.7028,40.8494,40.4682,40.605,4128129.0
2019-08-05 12:00:00,41.53,41.79,41.36,41.54,3508120.0,40.5953,40.8494,40.4291,40.605,3508120.0
2019-08-05 13:00:00,41.55,41.81,41.46,41.59,2264085.0,40.6148,40.869,40.5268,40.6539,2264085.0
2019-08-05 14:00:00,41.58,41.77,41.5,41.56,2635234.0,40.6441,40.8299,40.5659,40.6246,2635234.0
2019-08-05 15:00:00,41.57,42.07,41.49,41.94,6861642.0,40.6344,41.1231,40.5562,40.996,6861642.0
2019-08-06 09:30:00,42.61,43.19,42.26,42.56,3896235.0,41.651,42.2179,41.3088,41.6021,3896235.0
2019-08-06 10:00:00,42.56,42.63,41.75,42.01,4108863.0,41.6021,41.6705,40.8103,41.0645,4108863.0
2019-08-06 11:00:00,42.02,42.05,41.69,41.98,2439817.0,41.0742,41.1036,40.7517,41.0351,2439817.0
2019-08-06 12:00:00,41.99,42.15,41.84,42.11,1902730.0,41.0449,41.2013,40.8983,41.1622,1902730.0
2019-08-06 13:00:00,42.11,42.5,42.08,42.36,2314834.0,41.1622,41.5434,41.1329,41.4066,2314834.0
2019-08-06 14:00:00,42.37,42.93,42.24,42.62,3894368.0,41.4164,41.9638,41.2893,41.6607,3894368.0
2019-08-06 15:00:00,42.63,42.74,42.46,42.62,4117539.0,41.6705,41.778,41.5043,41.6607,4117539.0
2019-08-07 09:30:00,41.99,42.57,41.76,42.34,2884811.0,41.0449,41.6119,40.8201,41.387,2884811.0
2019-08-07 10:00:00,42.36,42.95,42.06,42.87,3435978.0,41.4066,41.9833,41.1133,41.9051,3435978.0
2019-08-07 11:00:00,42.87,42.88,42.6,42.65,1883084.0,41.9051,41.9149,41.6412,41.6901,1883084.0
2019-08-07 12:00:00,42.66,42.91,40.98,41.37,7610366.0,41.6998,41.9442,40.0576,40.4389,7610366.0
2019-08-07 13:00:00,41.37,41.75,40.7,41.4,7947604.0,40.4389,40.8103,39.7839,40.4682,7947604.0
2019-08-07 14:00:00,41.4,41.94,41.39,41.79,3194601.0,40.4682,40.996,40.4584,40.8494,3194601.0
2019-08-07 15:00:00,41.79,41.87,41.56,41.73,3877119.0,40.8494,40.9276,40.6246,40.7908,3877119.0
2019-08-08 09:30:00,42.07,42.23,41.67,41.96,3012709.0,41.1231,41.2795,40.7321,41.0156,3012709.0
2019-08-08 10:00:00,41.95,42.2,41.74,42.15,2574625.0,41.0058,41.2502,40.8005,41.2013,2574625.0
2019-08-08 11:00:00,42.15,42.27,41.85,42.22,2265957.0,41.2013,41.3186,40.9081,41.2697,2265957.0
2019-08-08 12:00:00,42.22,42.55,42.14,42.53,1828020.0,41.2697,41.5923,41.1915,41.5728,1828020.0
2019-08-08 13:00:00,42.54,42.69,42.42,42.66,1418129.0,41.5825,41.7292,41.4652,41.6998,1418129.0
2019-08-08 14:00:00,42.66,42.76,42.53,42.66,1467399.0,41.6998,41.7976,41.5728,41.6998,1467399.0
2019-08-08 15:00:00,42.65,42.73,42.5,42.64,3038497.0,41.6901,41.7683,41.5434,41.6803,3038497.0
2019-08-09 09:30:00,42.04,42.24,41.47,41.64,2472655.0,41.0938,41.2893,40.5366,40.7028,2472655.0
2019-08-09 10:00:00,41.64,41.7,41.02,41.4,4055326.0,40.7028,40.7614,40.0967,40.4682,4055326.0
2019-08-09 11:00:00,41.4,41.41,40.87,41.02,3349492.0,40.4682,40.478,39.9501,40.0967,3349492.0
2019-08-09 12:00:00,41.03,41.55,41.01,41.4,2875120.0,40.1065,40.6148,40.087,40.4682,2875120.0
2019-08-09 13:00:00,41.39,41.82,41.38,41.62,2872671.0,40.4584,40.8787,40.4486,40.6832,2872671.0
2019-08-09 14:00:00,41.62,41.69,41.5,41.57,1088368.0,40.6832,40.7517,40.5659,40.6344,1088368.0
2019-08-09 15:00:00,41.57,41.8,41.49,41.52,3117907.0,40.6344,40.8592,40.5562,40.5855,3117907.0
2019-08-12 09:30:00,41.05,41.89,40.97,41.52,2378582.0,40.1261,40.9472,40.0479,40.5855,2378582.0
2019-08-12 10:00:00,41.51,41.72,41.16,41.71,3123823.0,40.5757,40.781,40.2336,40.7712,3123823.0
2019-08-12 11:00:00,41.7,41.99,41.49,41.78,2481247.0,40.7614,41.0449,40.5562,40.8396,2481247.0
2019-08-12 12:00:00,41.78,41.78,41.51,41.56,1753778.0,40.8396,40.8396,40.5757,40.6246,1753778.0
2019-08-12 13:00:00,41.55,41.67,41.45,41.6,1336236.0,40.6148,40.7321,40.5171,40.6637,1336236.0
2019-08-12 14:00:00,41.59,41.68,41.33,41.4,1572560.0,40.6539,40.7419,40.3998,40.4682,1572560.0
2019-08-12 15:00:00,41.39,42.4,41.37,42.14,8033797.0,40.4584,41.4457,40.4389,41.1915,8033797.0
2019-08-13 09:30:00,42.6,45.08,42.51,44.74,7763700.0,41.6412,44.0654,41.5532,43.733,7763700.0
2019-08-13 10:00:00,44.73,44.83,43.91,44.02,6111967.0,43.7232,43.821,42.9217,43.0292,6111967.0
2019-08-13 11:00:00,44.01,44.11,43.6,44.01,3217640.0,43.0194,43.1172,42.6187,43.0194,3217640.0
2019-08-13 12:00:00,44.02,44.68,43.71,43.87,3144868.0,43.0292,43.6744,42.7262,42.8826,3144868.0
2019-08-13 13:00:00,43.86,44.1,43.8,44.09,1828301.0,42.8728,43.1074,42.8142,43.0976,1828301.0
2019-08-13 14:00:00,44.1,44.36,43.97,44.32,2077975.0,43.1074,43.3616,42.9803,43.3225,2077975.0
2019-08-13 15:00:00,44.32,44.32,43.99,44.19,4152530.0,43.3225,43.3225,42.9999,43.1954,4152530.0
2019-08-14 09:30:00,42.98,43.15,42.55,43.07,3698873.0,42.0126,42.1788,41.5923,42.1006,3698873.0
2019-08-14 10:00:00,43.06,43.09,42.31,42.32,4280590.0,42.0908,42.1202,41.3577,41.3675,4280590.0
2019-08-14 11:00:00,42.32,42.48,41.66,41.76,3810268.0,41.3675,41.5239,40.7223,40.8201,3810268.0
2019-08-14 12:00:00,41.76,42.12,41.67,41.85,1884154.0,40.8201,41.172,40.7321,40.9081,1884154.0
2019-08-14 13:00:00,41.85,42.12,41.79,41.98,1538621.0,40.9081,41.172,40.8494,41.0351,1538621.0
2019-08-14 14:00:00,41.97,42.26,41.82,42.19,1741424.0,41.0254,41.3088,40.8787,41.2404,1741424.0
2019-08-14 15:00:00,42.18,42.35,41.98,42.03,4054044.0,41.2306,41.3968,41.0351,41.084,4054044.0
2019-08-15 09:30:00,42.34,42.56,41.79,42.27,2207616.0,41.387,41.6021,40.8494,41.3186,2207616.0
2019-08-15 10:00:00,42.28,42.4,41.97,42.21,2129681.0,41.3284,41.4457,41.0254,41.26,2129681.0
2019-08-15 11:00:00,42.21,42.3,41.81,42.01,2010336.0,41.26,41.3479,40.869,41.0645,2010336.0
2019-08-15 12:00:00,42.0,42.21,41.88,41.94,1272939.0,41.0547,41.26,40.9374,40.996,1272939.0
2019-08-15 13:00:00,41.94,42.0,41.58,41.62,1194116.0,40.996,41.0547,40.6441,40.6832,1194116.0
2019-08-15 14:00:00,41.61,42.04,41.5,41.98,1532092.0,40.6735,41.0938,40.5659,41.0351,1532092.0
2019-08-15 15:00:00,41.98,42.4,41.98,42.24,3514282.0,41.0351,41.4457,41.0351,41.2893,3514282.0
2019-08-16 09:30:00,42.64,43.73,42.55,43.5,3867746.0,41.6803,42.7457,41.5923,42.5209,3867746.0
2019-08-16 10:00:00,43.5,43.69,43.25,43.61,2377756.0,42.5209,42.7067,42.2766,42.6285,2377756.0
2019-08-16 11:00:00,43.61,43.63,43.1,43.26,1953566.0,42.6285,42.648,42.1299,42.2863,1953566.0
2019-08-16 12:00:00,43.27,43.45,43.16,43.39,1116617.0,42.2961,42.4721,42.1886,42.4134,1116617.0
2019-08-16 13:00:00,43.38,43.47,43.34,43.41,983396.0,42.4036,42.4916,42.3645,42.433,983396.0
2019-08-16 14:00:00,43.41,43.75,43.4,43.69,1417084.0,42.433,42.7653,42.4232,42.7067,1417084.0
2019-08-16 15:00:00,43.68,43.88,43.53,43.55,3743910.0,42.6969,42.8924,42.5503,42.5698,3743910.0
2019-08-19 09:30:00,44.66,45.37,44.49,44.59,3472286.0,43.6548,44.3488,43.4886,43.5864,3472286.0
2019-08-19 10:00:00,44.6,45.12,44.34,45.0,3754480.0,43.5962,44.1045,43.342,43.9872,3754480.0
2019-08-19 11:00:00,45.0,45.36,44.73,45.05,4077580.0,43.9872,44.3391,43.7232,44.036,4077580.0
2019-08-19 12:00:00,45.04,45.26,45.0,45.22,2088297.0,44.0263,44.2413,43.9872,44.2022,2088297.0
2019-08-19 13:00:00,45.21,45.33,45.12,45.16,1349640.0,44.1924,44.3097,44.1045,44.1436,1349640.0
2019-08-19 14:00:00,45.16,45.16,44.95,45.0,1480308.0,44.1436,44.1436,43.9383,43.9872,1480308.0
2019-08-19 15:00:00,45.01,45.16,44.96,45.0,3220966.0,43.9969,44.1436,43.9481,43.9872,3220966.0
2019-08-20 09:30:00,44.85,44.92,44.04,44.48,1944402.0,43.8405,43.909,43.0488,43.4789,1944402.0
2019-08-20 10:00:00,44.47,44.81,44.4,44.66,1711611.0,43.4691,43.8014,43.4007,43.6548,1711611.0
2019-08-20 11:00:00,44.66,44.97,44.62,44.71,1695812.0,43.6548,43.9578,43.6157,43.7037,1695812.0
2019-08-20 12:00:00,44.71,44.78,44.51,44.63,1309577.0,43.7037,43.7721,43.5082,43.6255,1309577.0
2019-08-20 13:00:00,44.63,44.64,44.23,44.42,1159659.0,43.6255,43.6353,43.2345,43.4202,1159659.0
2019-08-20 14:00:00,44.42,44.49,44.28,44.37,1260129.0,43.4202,43.4886,43.2834,43.3713,1260129.0
2019-08-20 15:00:00,44.36,44.42,44.18,44.23,2167275.0,43.3616,43.4202,43.1856,43.2345,2167275.0
2019-08-21 09:30:00,44.81,45.0,44.6,44.83,1689174.0,43.8014,43.9872,43.5962,43.821,1689174.0
2019-08-21 10:00:00,44.83,44.92,44.43,44.47,1832589.0,43.821,43.909,43.43,43.4691,1832589.0
2019-08-21 11:00:00,44.47,44.56,44.2,44.48,2121189.0,43.4691,43.5571,43.2052,43.4789,2121189.0
2019-08-21 12:00:00,44.49,44.55,44.4,44.47,750272.0,43.4886,43.5473,43.4007,43.4691,750272.0
2019-08-21 13:00:00,44.46,44.47,44.05,44.13,1185486.0,43.4593,43.4691,43.0585,43.1367,1185486.0
2019-08-21 14:00:00,44.12,44.21,43.94,43.99,1765886.0,43.127,43.2149,42.951,42.9999,1765886.0
2019-08-21 15:00:00,43.99,44.21,43.9,44.18,2594148.0,42.9999,43.2149,42.9119,43.1856,2594148.0
2019-08-22 09:30:00,44.49,44.82,44.24,44.77,2256580.0,43.4886,43.8112,43.2443,43.7623,2256580.0
2019-08-22 10:00:00,44.8,44.89,44.05,44.4,3193882.0,43.7917,43.8796,43.0585,43.4007,3193882.0
2019-08-22 11:00:00,44.4,45.07,44.39,44.86,3400440.0,43.4007,44.0556,43.3909,43.8503,3400440.0
2019-08-22 12:00:00,44.87,45.29,44.84,45.18,2894486.0,43.8601,44.2706,43.8308,44.1631,2894486.0
2019-08-22 13:00:00,45.17,45.45,45.13,45.24,1471085.0,44.1533,44.427,44.1142,44.2218,1471085.0
2019-08-22 14:00:00,45.25,45.29,45.02,45.13,1204555.0,44.2315,44.2706,44.0067,44.1142,1204555.0
2019-08-22 15:00:00,45.13,45.14,44.75,44.78,2354041.0,44.1142,44.124,43.7428,43.7721,2354041.0
2019-08-23 09:30:00,43.95,44.44,43.75,44.44,2406931.0,42.9608,43.4398,42.7653,43.4398,2406931.0
2019-08-23 10:00:00,44.45,44.97,44.29,44.64,3268422.0,43.4495,43.9578,43.2931,43.6353,3268422.0
2019-08-23 11:00:00,44.64,44.69,43.06,43.14,5942172.0,43.6353,43.6841,42.0908,42.169,5942172.0
2019-08-23 12:00:00,43.14,43.39,42.92,43.11,2882913.0,42.169,42.4134,41.954,42.1397,2882913.0
2019-08-23 13:00:00,43.11,43.14,42.77,42.89,2167053.0,42.1397,42.169,41.8074,41.9247,2167053.0
2019-08-23 14:00:00,42.89,42.99,42.66,42.96,1802592.0,41.9247,42.0224,41.6998,41.9931,1802592.0
2019-08-23 15:00:00,42.95,43.1,42.78,42.96,4570012.0,41.9833,42.1299,41.8171,41.9931,4570012.0
2019-08-26 09:30:00,43.73,43.77,43.16,43.55,2197774.0,42.7457,42.7848,42.1886,42.5698,2197774.0
2019-08-26 10:00:00,43.58,43.73,43.21,43.44,2129378.0,42.5991,42.7457,42.2375,42.4623,2129378.0
2019-08-26 11:00:00,43.43,43.67,43.37,43.66,1251722.0,42.4525,42.6871,42.3939,42.6773,1251722.0
2019-08-26 12:00:00,43.67,43.77,43.47,43.61,1113164.0,42.6871,42.7848,42.4916,42.6285,1113164.0
2019-08-26 13:00:00,43.61,43.64,43.33,43.38,863639.0,42.6285,42.6578,42.3548,42.4036,863639.0
2019-08-26 14:00:00,43.38,43.43,43.25,43.36,919701.0,42.4036,42.4525,42.2766,42.3841,919701.0
2019-08-26 15:00:00,43.36,43.47,43.2,43.43,2081987.0,42.3841,42.4916,42.2277,42.4525,2081987.0
2019-08-27 09:30:00,43.77,43.8,43.39,43.44,2057670.0,42.7848,42.8142,42.4134,42.4623,2057670.0
2019-08-27 10:00:00,43.43,43.52,42.77,42.84,2909692.0,42.4525,42.5405,41.8074,41.8758,2909692.0
2019-08-27 11:00:00,42.85,43.08,42.43,42.51,2290063.0,41.8856,42.1104,41.475,41.5532,2290063.0
2019-08-27 12:00:00,42.5,42.6,42.35,42.42,1554274.0,41.5434,41.6412,41.3968,41.4652,1554274.0
2019-08-27 13:00:00,42.41,42.76,42.37,42.71,1367739.0,41.4555,41.7976,41.4164,41.7487,1367739.0
2019-08-27 14:00:00,42.7,42.79,42.38,42.53,1347940.0,41.7389,41.8269,41.4261,41.5728,1347940.0
2019-08-27 15:00:00,42.53,42.68,42.38,42.41,2499611.0,41.5728,41.7194,41.4261,41.4555,2499611.0
2019-08-28 09:30:00,42.19,42.63,41.66,42.48,1832941.0,41.2404,41.6705,40.7223,41.5239,1832941.0
2019-08-28 10:00:00,42.48,42.87,42.42,42.76,1741968.0,41.5239,41.9051,41.4652,41.7976,1741968.0
2019-08-28 11:00:00,42.76,43.23,42.62,43.15,1398096.0,41.7976,42.257,41.6607,42.1788,1398096.0
2019-08-28 12:00:00,43.15,43.21,43.06,43.19,760300.0,42.1788,42.2375,42.0908,42.2179,760300.0
2019-08-28 13:00:00,43.19,43.26,43.02,43.21,748734.0,42.2179,42.2863,42.0517,42.2375,748734.0
2019-08-28 14:00:00,43.22,43.25,43.0,43.12,903408.0,42.2472,42.2766,42.0322,42.1495,903408.0
2019-08-28 15:00:00,43.12,43.19,43.0,43.14,1973035.0,42.1495,42.2179,42.0322,42.169,1973035.0
2019-08-29 09:30:00,43.99,44.64,43.91,44.45,2810976.0,42.9999,43.6353,42.9217,43.4495,2810976.0
2019-08-29 10:00:00,44.44,44.56,44.08,44.5,2572323.0,43.4398,43.5571,43.0879,43.4984,2572323.0
2019-08-29 11:00:00,44.5,44.97,44.48,44.81,2766887.0,43.4984,43.9578,43.4789,43.8014,2766887.0
2019-08-29 12:00:00,44.81,44.88,44.67,44.84,1350083.0,43.8014,43.8699,43.6646,43.8308,1350083.0
2019-08-29 13:00:00,44.85,45.13,44.83,45.1,2308029.0,43.8405,44.1142,43.821,44.0849,2308029.0
2019-08-29 14:00:00,45.11,45.22,44.78,44.81,1868488.0,44.0947,44.2022,43.7721,43.8014,1868488.0
2019-08-29 15:00:00,44.81,44.84,44.6,44.68,2192398.0,43.8014,43.8308,43.5962,43.6744,2192398.0
2019-08-30 09:30:00,45.16,45.93,45.07,45.8,3005811.0,44.1436,44.8962,44.0556,44.7692,3005811.0
2019-08-30 10:00:00,45.8,45.9,45.4,45.48,2901551.0,44.7692,44.8669,44.3782,44.4564,2901551.0
2019-08-30 11:00:00,45.48,45.52,45.2,45.43,1992005.0,44.4564,44.4955,44.1827,44.4075,1992005.0
2019-08-30 12:00:00,45.43,45.45,45.3,45.39,965771.0,44.4075,44.427,44.2804,44.3684,965771.0
2019-08-30 13:00:00,45.4,45.42,45.25,45.31,926587.0,44.3782,44.3977,44.2315,44.2902,926587.0
2019-08-30 14:00:00,45.31,45.38,45.15,45.2,1003677.0,44.2902,44.3586,44.1338,44.1827,1003677.0
2019-08-30 15:00:00,45.21,45.32,45.05,45.26,2726206.0,44.1924,44.3,44.036,44.2413,2726206.0
2019-09-03 09:30:00,44.67,45.33,44.55,45.0,2877959.0,43.6646,44.3097,43.5473,43.9872,2877959.0
2019-09-03 10:00:00,44.99,45.0,44.44,44.93,3063858.0,43.9774,43.9872,43.4398,43.9187,3063858.0
2019-09-03 11:00:00,44.95,45.02,44.65,44.75,1538018.0,43.9383,44.0067,43.645,43.7428,1538018.0
2019-09-03 12:00:00,44.75,44.9,44.66,44.7,822294.0,43.7428,43.8894,43.6548,43.6939,822294.0
2019-09-03 13:00:00,44.71,44.8,44.6,44.64,764383.0,43.7037,43.7917,43.5962,43.6353,764383.0
2019-09-03 14:00:00,44.64,44.82,44.53,44.79,1204031.0,43.6353,43.8112,43.5277,43.7819,1204031.0
2019-09-03 15:00:00,44.79,45.21,44.73,44.99,3547657.0,43.7819,44.1924,43.7232,43.9774,3547657.0
2019-09-04 09:30:00,46.45,47.42,46.4,47.34,7404120.0,45.4045,46.3527,45.3557,46.2745,7404120.0
2019-09-04 10:00:00,47.34,47.5,47.1,47.11,4774592.0,46.2745,46.4309,46.0399,46.0497,4774592.0
2019-09-04 11:00:00,47.1,47.25,46.97,47.24,2366142.0,46.0399,46.1865,45.9128,46.1767,2366142.0
2019-09-04 12:00:00,47.24,47.26,46.95,47.18,2205511.0,46.1767,46.1963,45.8933,46.1181,2205511.0
2019-09-04 13:00:00,47.18,47.28,47.1,47.11,1571975.0,46.1181,46.2158,46.0399,46.0497,1571975.0
2019-09-04 14:00:00,47.11,47.11,46.84,46.84,1552421.0,46.0497,46.0497,45.7858,45.7858,1552421.0
2019-09-04 15:00:00,46.84,47.04,46.74,46.83,2807821.0,45.7858,45.9813,45.688,45.776,2807821.0
2019-09-05 09:30:00,47.86,49.45,47.86,49.11,7996507.0,46.7828,48.337,46.7828,48.0047,7996507.0
2019-09-05 10:00:00,49.13,49.64,48.93,49.16,6780642.0,48.0242,48.5227,47.8287,48.0535,6780642.0
2019-09-05 11:00:00,49.17,49.49,48.88,48.92,3443014.0,48.0633,48.3761,47.7798,47.8189,3443014.0
2019-09-05 12:00:00,48.92,48.95,48.54,48.72,2911640.0,47.8189,47.8483,47.4475,47.6234,2911640.0
2019-09-05 13:00:00,48.71,48.74,48.53,48.61,1310900.0,47.6137,47.643,47.4377,47.5159,1310900.0
2019-09-05 14:00:00,48.61,48.78,48.47,48.76,2321565.0,47.5159,47.6821,47.3791,47.6625,2321565.0
2019-09-05 15:00:00,48.75,49.08,48.74,49.02,4708335.0,47.6528,47.9753,47.643,47.9167,4708335.0
2019-09-06 09:30:00,48.86,49.43,48.7,49.05,3914328.0,47.7603,48.3175,47.6039,47.946,3914328.0
2019-09-06 10:00:00,49.06,49.48,48.95,49.39,2909726.0,47.9558,48.3663,47.8483,48.2784,2909726.0
2019-09-06 11:00:00,49.39,49.5,49.01,49.09,2430552.0,48.2784,48.3859,47.9069,47.9851,2430552.0
2019-09-06 12:00:00,49.1,49.17,48.97,49.04,2044864.0,47.9949,48.0633,47.8678,47.9362,2044864.0
2019-09-06 13:00:00,49.03,49.08,48.87,49.05,1772565.0,47.9265,47.9753,47.7701,47.946,1772565.0
2019-09-06 14:00:00,49.05,49.07,48.8,48.86,1574826.0,47.946,47.9656,47.7016,47.7603,1574826.0
2019-09-06 15:00:00,48.87,49.02,48.84,48.96,2651908.0,47.7701,47.9167,47.7407,47.858,2651908.0
2019-09-09 09:30:00,49.54,50.0,49.42,49.71,4208719.0,48.425,48.8746,48.3077,48.5912,4208719.0
2019-09-09 10:00:00,49.7,49.99,49.27,49.76,4070638.0,48.5814,48.8649,48.1611,48.64,4070638.0
2019-09-09 11:00:00,49.76,49.84,49.59,49.7,1849904.0,48.64,48.7182,48.4739,48.5814,1849904.0
2019-09-09 12:00:00,49.71,49.76,49.03,49.19,1708494.0,48.5912,48.64,47.9265,48.0829,1708494.0
2019-09-09 13:00:00,49.19,49.27,48.86,49.09,1268925.0,48.0829,48.1611,47.7603,47.9851,1268925.0
2019-09-09 14:00:00,49.07,49.18,48.98,49.12,1199644.0,47.9656,48.0731,47.8776,48.0144,1199644.0
2019-09-09 15:00:00,49.11,49.33,49.07,49.15,2222860.0,48.0047,48.2197,47.9656,48.0438,2222860.0
2019-09-10 09:30:00,49.36,49.94,49.08,49.36,4331602.0,48.249,48.816,47.9753,48.249,4331602.0
2019-09-10 10:00:00,49.37,49.45,48.66,48.66,3964161.0,48.2588,48.337,47.5648,47.5648,3964161.0
2019-09-10 11:00:00,48.66,49.01,48.5,49.0,3541857.0,47.5648,47.9069,47.4084,47.8971,3541857.0
2019-09-10 12:00:00,48.99,49.19,48.82,49.11,1465630.0,47.8874,48.0829,47.7212,48.0047,1465630.0
2019-09-10 13:00:00,49.11,49.23,49.04,49.05,1385730.0,48.0047,48.122,47.9362,47.946,1385730.0
2019-09-10 14:00:00,49.04,49.06,48.86,48.98,1281739.0,47.9362,47.9558,47.7603,47.8776,1281739.0
2019-09-10 15:00:00,48.99,49.41,48.98,49.39,3193019.0,47.8874,48.2979,47.8776,48.2784,3193019.0
2019-09-11 09:30:00,50.05,51.39,49.84,50.91,8857817.0,48.9235,50.2333,48.7182,49.7641,8857817.0
2019-09-11 10:00:00,50.91,51.15,50.69,50.8,5055743.0,49.7641,49.9987,49.5491,49.6566,5055743.0
2019-09-11 11:00:00,50.8,50.86,50.38,50.65,3340393.0,49.6566,49.7153,49.2461,49.51,3340393.0
2019-09-11 12:00:00,50.65,50.7,50.23,50.3,2527191.0,49.51,49.5589,49.0995,49.1679,2527191.0
2019-09-11 13:00:00,50.29,50.37,50.09,50.28,2116486.0,49.1581,49.2363,48.9626,49.1483,2116486.0
2019-09-11 14:00:00,50.28,50.48,50.25,50.47,1369446.0,49.1483,49.3438,49.119,49.334,1369446.0
2019-09-11 15:00:00,50.46,50.6,50.31,50.48,3189232.0,49.3243,49.4611,49.1777,49.3438,3189232.0
2019-09-12 09:30:00,50.89,51.12,50.1,50.23,3773846.0,49.7446,49.9694,48.9724,49.0995,3773846.0
2019-09-12 10:00:00,50.23,51.06,50.19,50.55,5389877.0,49.0995,49.9108,49.0604,49.4122,5389877.0
2019-09-12 11:00:00,50.54,50.71,50.32,50.68,1825885.0,49.4025,49.5686,49.1874,49.5393,1825885.0
2019-09-12 12:00:00,50.68,50.76,50.49,50.72,1095260.0,49.5393,49.6175,49.3536,49.5784,1095260.0
2019-09-12 13:00:00,50.73,50.84,50.6,50.77,1087434.0,49.5882,49.6957,49.4611,49.6273,1087434.0
2019-09-12 14:00:00,50.77,50.83,50.69,50.72,970019.0,49.6273,49.6859,49.5491,49.5784,970019.0
2019-09-12 15:00:00,50.72,50.72,50.4,50.43,2522179.0,49.5784,49.5784,49.2656,49.2949,2522179.0
2019-09-13 09:30:00,50.5,50.68,50.06,50.42,2101054.0,49.3634,49.5393,48.9333,49.2852,2101054.0
2019-09-13 10:00:00,50.41,50.77,50.29,50.64,2196282.0,49.2754,49.6273,49.1581,49.5002,2196282.0
2019-09-13 11:00:00,50.65,50.95,50.63,50.89,1765533.0,49.51,49.8032,49.4904,49.7446,1765533.0
2019-09-13 12:00:00,50.89,50.92,50.72,50.8,1361050.0,49.7446,49.7739,49.5784,49.6566,1361050.0
2019-09-13 13:00:00,50.79,50.95,50.66,50.69,1316380.0,49.6468,49.8032,49.5198,49.5491,1316380.0
2019-09-13 14:00:00,50.69,50.73,50.56,50.58,1206574.0,49.5491,49.5882,49.422,49.4416,1206574.0
2019-09-13 15:00:00,50.58,50.67,50.43,50.51,2332303.0,49.4416,49.5295,49.2949,49.3731,2332303.0
2019-09-16 09:30:00,49.58,49.9,49.02,49.68,3871119.0,48.4641,48.7769,47.9167,48.5618,3871119.0
2019-09-16 10:00:00,49.69,49.97,49.56,49.76,2481751.0,48.5716,48.8453,48.4445,48.64,2481751.0
2019-09-16 11:00:00,49.77,50.24,49.77,50.01,2209045.0,48.6498,49.1092,48.6498,48.8844,2209045.0
2019-09-16 12:00:00,49.99,50.09,49.77,49.83,1445862.0,48.8649,48.9626,48.6498,48.7085,1445862.0
2019-09-16 13:00:00,49.83,50.02,49.78,49.97,919547.0,48.7085,48.8942,48.6596,48.8453,919547.0
2019-09-16 14:00:00,49.98,50.08,49.9,50.06,1053645.0,48.8551,48.9528,48.7769,48.9333,1053645.0
2019-09-16 15:00:00,50.06,50.19,49.99,50.14,2424591.0,48.9333,49.0604,48.8649,49.0115,2424591.0
2019-09-17 09:30:00,50.19,50.49,49.96,50.15,2157221.0,49.0604,49.3536,48.8355,49.0213,2157221.0
2019-09-17 10:00:00,50.16,50.35,49.92,50.31,2153040.0,49.031,49.2168,48.7964,49.1777,2153040.0
2019-09-17 11:00:00,50.32,50.5,50.27,50.32,1154369.0,49.1874,49.3634,49.1386,49.1874,1154369.0
2019-09-17 12:00:00,50.31,50.54,50.24,50.5,1383872.0,49.1777,49.4025,49.1092,49.3634,1383872.0
2019-09-17 13:00:00,50.51,50.78,50.48,50.74,1376474.0,49.3731,49.6371,49.3438,49.598,1376474.0
2019-09-17 14:00:00,50.74,50.87,50.69,50.85,1379287.0,49.598,49.725,49.5491,49.7055,1379287.0
2019-09-17 15:00:00,50.85,50.91,50.71,50.85,2357608.0,49.7055,49.7641,49.5686,49.7055,2357608.0
2019-09-18 09:30:00,51.0,51.17,50.24,50.37,2829380.0,49.8521,50.0183,49.1092,49.2363,2829380.0
2019-09-18 10:00:00,50.37,50.42,50.02,50.11,2014603.0,49.2363,49.2852,48.8942,48.9822,2014603.0
2019-09-18 11:00:00,50.11,50.24,49.97,50.16,1109573.0,48.9822,49.1092,48.8453,49.031,1109573.0
2019-09-18 12:00:00,50.15,50.35,50.14,50.2,888585.0,49.0213,49.2168,49.0115,49.0701,888585.0
2019-09-18 13:00:00,50.21,50.24,50.05,50.21,856084.0,49.0799,49.1092,48.9235,49.0799,856084.0
2019-09-18 14:00:00,50.21,50.35,49.69,49.93,2865137.0,49.0799,49.2168,48.5716,48.8062,2865137.0
2019-09-18 15:00:00,49.93,50.51,49.84,50.49,2644250.0,48.8062,49.3731,48.7182,49.3536,2644250.0
2019-09-19 09:30:00,51.15,51.3,50.51,50.73,3490901.0,49.9987,50.1454,49.3731,49.5882,3490901.0
2019-09-19 10:00:00,50.74,50.84,50.52,50.66,1799216.0,49.598,49.6957,49.3829,49.5198,1799216.0
2019-09-19 11:00:00,50.66,50.67,50.21,50.35,2256305.0,49.5198,49.5295,49.0799,49.2168,2256305.0
2019-09-19 12:00:00,50.36,50.48,50.25,50.3,1196147.0,49.2265,49.3438,49.119,49.1679,1196147.0
2019-09-19 13:00:00,50.31,50.34,49.96,50.15,1404781.0,49.1777,49.207,48.8355,49.0213,1404781.0
2019-09-19 14:00:00,50.14,50.23,50.01,50.07,925869.0,49.0115,49.0995,48.8844,48.9431,925869.0
2019-09-19 15:00:00,50.06,50.07,49.75,49.83,3356685.0,48.9333,48.9431,48.6303,48.7085,3356685.0
2019-09-20 09:30:00,50.34,50.45,49.71,49.83,4139191.0,49.207,49.3145,48.5912,48.7085,4139191.0
2019-09-20 10:00:00,49.84,50.18,49.7,49.77,2340474.0,48.7182,49.0506,48.5814,48.6498,2340474.0
2019-09-20 11:00:00,49.76,49.98,49.55,49.7,1855828.0,48.64,48.8551,48.4348,48.5814,1855828.0
2019-09-20 12:00:00,49.71,49.94,49.66,49.7,1255369.0,48.5912,48.816,48.5423,48.5814,1255369.0
2019-09-20 13:00:00,49.69,49.71,48.77,49.24,3051899.0,48.5716,48.5912,47.6723,48.1317,3051899.0
2019-09-20 14:00:00,49.24,49.54,49.13,49.43,2092568.0,48.1317,48.425,48.0242,48.3175,2092568.0
2019-09-20 15:00:00,49.43,49.45,49.12,49.17,3104910.0,48.3175,48.337,48.0144,48.0633,3104910.0
2019-09-23 09:30:00,49.51,50.12,49.5,49.99,3110343.0,48.3957,48.9919,48.3859,48.8649,3110343.0
2019-09-23 10:00:00,50.0,50.15,49.67,50.0,2389835.0,48.8746,49.0213,48.5521,48.8746,2389835.0
2019-09-23 11:00:00,50.0,50.1,49.88,50.06,1350770.0,48.8746,48.9724,48.7573,48.9333,1350770.0
2019-09-23 12:00:00,50.05,50.19,49.99,50.14,1209857.0,48.9235,49.0604,48.8649,49.0115,1209857.0
2019-09-23 13:00:00,50.14,50.17,49.99,50.11,1118182.0,49.0115,49.0408,48.8649,48.9822,1118182.0
2019-09-23 14:00:00,50.11,50.12,49.93,49.95,874842.0,48.9822,48.9919,48.8062,48.8258,874842.0
2019-09-23 15:00:00,49.96,50.04,49.48,49.64,2771849.0,48.8355,48.9137,48.3663,48.5227,2771849.0
2019-09-24 09:30:00,49.8,49.9,49.35,49.76,2525498.0,48.6791,48.7769,48.2393,48.64,2525498.0
2019-09-24 10:00:00,49.75,49.81,48.49,48.65,4823050.0,48.6303,48.6889,47.3986,47.555,4823050.0
2019-09-24 11:00:00,48.65,48.91,48.5,48.71,2403387.0,47.555,47.8092,47.4084,47.6137,2403387.0
2019-09-24 12:00:00,48.71,48.84,48.05,48.24,2605380.0,47.6137,47.7407,46.9685,47.1542,2605380.0
2019-09-24 13:00:00,48.23,48.53,48.08,48.43,1670344.0,47.1445,47.4377,46.9978,47.34,1670344.0
2019-09-24 14:00:00,48.43,48.85,48.27,48.59,2557141.0,47.34,47.7505,47.1836,47.4964,2557141.0
2019-09-24 15:00:00,48.59,48.7,48.26,48.5,3420854.0,47.4964,47.6039,47.1738,47.4084,3420854.0
2019-09-25 09:30:00,48.54,49.09,48.22,48.25,2954631.0,47.4475,47.9851,47.1347,47.164,2954631.0
2019-09-25 10:00:00,48.25,49.4,47.86,49.36,5998407.0,47.164,48.2881,46.7828,48.249,5998407.0
2019-09-25 11:00:00,49.36,49.67,49.11,49.2,4256495.0,48.249,48.5521,48.0047,48.0926,4256495.0
2019-09-25 12:00:00,49.19,49.36,49.0,49.1,2026495.0,48.0829,48.249,47.8971,47.9949,2026495.0
2019-09-25 13:00:00,49.1,49.49,49.07,49.36,1596606.0,47.9949,48.3761,47.9656,48.249,1596606.0
2019-09-25 14:00:00,49.36,49.46,49.3,49.42,1281620.0,48.249,48.3468,48.1904,48.3077,1281620.0
2019-09-25 15:00:00,49.41,49.7,49.4,49.47,2878670.0,48.2979,48.5814,48.2881,48.3566,2878670.0
2019-09-26 09:30:00,49.45,49.74,48.67,48.73,3337362.0,48.337,48.6205,47.5746,47.6332,3337362.0
2019-09-26 10:00:00,48.74,49.15,48.64,48.82,4279379.0,47.643,48.0438,47.5452,47.7212,4279379.0
2019-09-26 11:00:00,48.81,48.85,48.35,48.48,4032911.0,47.7114,47.7505,47.2618,47.3888,4032911.0
2019-09-26 12:00:00,48.49,48.67,48.33,48.47,2293402.0,47.3986,47.5746,47.2422,47.3791,2293402.0
2019-09-26 13:00:00,48.47,48.49,48.12,48.34,2184924.0,47.3791,47.3986,47.0369,47.252,2184924.0
2019-09-26 14:00:00,48.34,48.62,48.32,48.45,2578430.0,47.252,47.5257,47.2324,47.3595,2578430.0
2019-09-26 15:00:00,48.45,48.8,48.34,48.59,6340408.0,47.3595,47.7016,47.252,47.4964,6340408.0
2019-09-27 09:30:00,45.9,45.92,44.24,44.44,15858156.0,44.8669,44.8865,43.2443,43.4398,15858156.0
2019-09-27 10:00:00,44.43,44.5,43.74,44.46,16990773.0,43.43,43.4984,42.7555,43.4593,16990773.0
2019-09-27 11:00:00,44.46,44.74,44.0,44.15,9497572.0,43.4593,43.733,43.0097,43.1563,9497572.0
2019-09-27 12:00:00,44.14,44.16,43.71,43.71,4819960.0,43.1465,43.1661,42.7262,42.7262,4819960.0
2019-09-27 13:00:00,43.72,43.81,43.47,43.64,5205607.0,42.736,42.8239,42.4916,42.6578,5205607.0
2019-09-27 14:00:00,43.64,43.69,43.08,43.18,5481368.0,42.6578,42.7067,42.1104,42.2081,5481368.0
2019-09-27 15:00:00,43.18,43.49,42.91,43.21,10355253.0,42.2081,42.5112,41.9442,42.2375,10355253.0
2019-09-30 09:30:00,43.01,43.3,42.58,42.83,5319946.0,42.042,42.3254,41.6216,41.866,5319946.0
2019-09-30 10:00:00,42.83,43.47,42.81,43.05,5214704.0,41.866,42.4916,41.8465,42.0811,5214704.0
2019-09-30 11:00:00,43.05,43.07,42.73,42.84,2688615.0,42.0811,42.1006,41.7683,41.8758,2688615.0
2019-09-30 12:00:00,42.85,43.4,42.83,43.25,2390537.0,41.8856,42.4232,41.866,42.2766,2390537.0
2019-09-30 13:00:00,43.25,43.4,43.2,43.34,1528642.0,42.2766,42.4232,42.2277,42.3645,1528642.0
2019-09-30 14:00:00,43.34,43.37,43.18,43.21,2369809.0,42.3645,42.3939,42.2081,42.2375,2369809.0
2019-09-30 15:00:00,43.22,43.23,42.69,42.85,7124264.0,42.2472,42.257,41.7292,41.8856,7124264.0
2019-10-01 09:30:00,43.11,43.34,42.8,42.84,4493761.0,42.1397,42.3645,41.8367,41.8758,4493761.0
2019-10-01 10:00:00,42.83,42.86,42.18,42.3,5157416.0,41.866,41.8953,41.2306,41.3479,5157416.0
2019-10-01 11:00:00,42.3,42.36,42.07,42.16,3289239.0,41.3479,41.4066,41.1231,41.2111,3289239.0
2019-10-01 12:00:00,42.16,42.19,41.96,42.0,2377169.0,41.2111,41.2404,41.0156,41.0547,2377169.0
2019-10-01 13:00:00,42.0,42.02,41.75,41.8,2718413.0,41.0547,41.0742,40.8103,40.8592,2718413.0
2019-10-01 14:00:00,41.8,42.26,41.79,42.07,2689857.0,40.8592,41.3088,40.8494,41.1231,2689857.0
2019-10-01 15:00:00,42.06,42.37,42.05,42.31,4420649.0,41.1133,41.4164,41.1036,41.3577,4420649.0
2019-10-02 09:30:00,41.82,42.44,41.76,42.31,4838910.0,40.8787,41.4848,40.8201,41.3577,4838910.0
2019-10-02 10:00:00,42.3,42.67,42.17,42.41,4882271.0,41.3479,41.7096,41.2209,41.4555,4882271.0
2019-10-02 11:00:00,42.41,42.65,42.25,42.45,3158666.0,41.4555,41.6901,41.2991,41.4946,3158666.0
2019-10-02 12:00:00,42.45,42.45,41.98,42.04,1701702.0,41.4946,41.4946,41.0351,41.0938,1701702.0
2019-10-02 13:00:00,42.05,42.16,41.82,41.84,2019693.0,41.1036,41.2111,40.8787,40.8983,2019693.0
2019-10-02 14:00:00,41.83,42.25,41.81,42.22,2810831.0,40.8885,41.2991,40.869,41.2697,2810831.0
2019-10-02 15:00:00,42.22,42.33,41.9,41.98,3743819.0,41.2697,41.3773,40.9569,41.0351,3743819.0
2019-10-03 09:30:00,42.04,42.58,41.97,42.43,3042011.0,41.0938,41.6216,41.0254,41.475,3042011.0
2019-10-03 10:00:00,42.42,42.65,41.76,42.57,5256645.0,41.4652,41.6901,40.8201,41.6119,5256645.0
2019-10-03 11:00:00,42.56,43.06,42.51,42.86,3926946.0,41.6021,42.0908,41.5532,41.8953,3926946.0
2019-10-03 12:00:00,42.86,43.19,42.86,43.11,2069375.0,41.8953,42.2179,41.8953,42.1397,2069375.0
2019-10-03 13:00:00,43.1,43.33,43.09,43.25,1735687.0,42.1299,42.3548,42.1202,42.2766,1735687.0
2019-10-03 14:00:00,43.25,43.4,43.21,43.3,1597455.0,42.2766,42.4232,42.2375,42.3254,1597455.0
2019-10-03 15:00:00,43.3,43.49,43.23,43.48,3192205.0,42.3254,42.5112,42.257,42.5014,3192205.0
2019-10-04 09:30:00,43.75,43.89,43.29,43.89,3556684.0,42.7653,42.9021,42.3157,42.9021,3556684.0
2019-10-04 10:00:00,43.88,43.99,43.73,43.92,2840126.0,42.8924,42.9999,42.7457,42.9315,2840126.0
2019-10-04 11:00:00,43.92,44.16,43.86,44.1,2938182.0,42.9315,43.1661,42.8728,43.1074,2938182.0
2019-10-04 12:00:00,44.09,44.26,44.05,44.14,1691929.0,43.0976,43.2638,43.0585,43.1465,1691929.0
2019-10-04 13:00:00,44.15,44.32,44.12,44.22,2020335.0,43.1563,43.3225,43.127,43.2247,2020335.0
2019-10-04 14:00:00,44.22,44.33,44.09,44.16,1551441.0,43.2247,43.3322,43.0976,43.1661,1551441.0
2019-10-04 15:00:00,44.16,44.62,44.13,44.54,3947945.0,43.1661,43.6157,43.1367,43.5375,3947945.0
2019-10-07 09:30:00,44.36,44.45,44.08,44.25,2256285.0,43.3616,43.4495,43.0879,43.254,2256285.0
2019-10-07 10:00:00,44.26,44.55,44.14,44.43,2374032.0,43.2638,43.5473,43.1465,43.43,2374032.0
2019-10-07 11:00:00,44.43,44.54,44.28,44.54,1658206.0,43.43,43.5375,43.2834,43.5375,1658206.0
2019-10-07 12:00:00,44.55,44.58,44.4,44.5,1254573.0,43.5473,43.5766,43.4007,43.4984,1254573.0
2019-10-07 13:00:00,44.5,44.73,44.33,44.71,1594346.0,43.4984,43.7232,43.3322,43.7037,1594346.0
2019-10-07 14:00:00,44.71,44.73,44.17,44.32,1646404.0,43.7037,43.7232,43.1758,43.3225,1646404.0
2019-10-07 15:00:00,44.32,44.37,44.06,44.16,2185835.0,43.3225,43.3713,43.0683,43.1661,2185835.0
2019-10-08 09:30:00,43.54,43.84,43.38,43.4,3216791.0,42.56,42.8533,42.4036,42.4232,3216791.0
2019-10-08 10:00:00,43.41,43.44,42.73,42.94,4173586.0,42.433,42.4623,41.7683,41.9735,4173586.0
2019-10-08 11:00:00,42.93,43.03,42.76,42.82,1847249.0,41.9638,42.0615,41.7976,41.8562,1847249.0
2019-10-08 12:00:00,42.82,43.09,42.76,42.9,1837760.0,41.8562,42.1202,41.7976,41.9344,1837760.0
2019-10-08 13:00:00,42.91,43.15,42.87,43.05,927983.0,41.9442,42.1788,41.9051,42.0811,927983.0
2019-10-08 14:00:00,43.05,43.27,42.78,42.89,2100215.0,42.0811,42.2961,41.8171,41.9247,2100215.0
2019-10-08 15:00:00,42.88,43.06,42.62,42.64,3433880.0,41.9149,42.0908,41.6607,41.6803,3433880.0
2019-10-09 09:30:00,43.18,43.38,43.05,43.13,2162807.0,42.2081,42.4036,42.0811,42.1593,2162807.0
2019-10-09 10:00:00,43.11,43.32,43.04,43.11,1850999.0,42.1397,42.345,42.0713,42.1397,1850999.0
2019-10-09 11:00:00,43.12,43.17,42.89,42.99,1362711.0,42.1495,42.1984,41.9247,42.0224,1362711.0
2019-10-09 12:00:00,43.0,43.12,42.96,43.06,1120421.0,42.0322,42.1495,41.9931,42.0908,1120421.0
2019-10-09 13:00:00,43.07,43.13,42.94,43.04,946290.0,42.1006,42.1593,41.9735,42.0713,946290.0
2019-10-09 14:00:00,43.03,43.09,42.97,43.04,1149221.0,42.0615,42.1202,42.0029,42.0713,1149221.0
2019-10-09 15:00:00,43.04,43.18,42.83,42.88,2566569.0,42.0713,42.2081,41.866,41.9149,2566569.0
2019-10-10 09:30:00,42.87,43.75,42.61,43.7,3215304.0,41.9051,42.7653,41.651,42.7164,3215304.0
2019-10-10 10:00:00,43.69,43.77,43.23,43.63,2235283.0,42.7067,42.7848,42.257,42.648,2235283.0
2019-10-10 11:00:00,43.64,43.79,43.55,43.73,1355640.0,42.6578,42.8044,42.5698,42.7457,1355640.0
2019-10-10 12:00:00,43.73,43.76,43.44,43.5,1145413.0,42.7457,42.7751,42.4623,42.5209,1145413.0
2019-10-10 13:00:00,43.49,43.54,43.3,43.38,920445.0,42.5112,42.56,42.3254,42.4036,920445.0
2019-10-10 14:00:00,43.38,43.44,43.12,43.25,1428942.0,42.4036,42.4623,42.1495,42.2766,1428942.0
2019-10-10 15:00:00,43.25,43.41,43.22,43.3,2725290.0,42.2766,42.433,42.2472,42.3254,2725290.0
2019-10-11 09:30:00,44.32,44.72,44.28,44.49,3605485.0,43.3225,43.7135,43.2834,43.4886,3605485.0
2019-10-11 10:00:00,44.5,44.74,44.34,44.71,2709587.0,43.4984,43.733,43.342,43.7037,2709587.0
2019-10-11 11:00:00,44.7,45.03,44.7,44.78,2904909.0,43.6939,44.0165,43.6939,43.7721,2904909.0
2019-10-11 12:00:00,44.78,45.15,44.56,45.15,2461773.0,43.7721,44.1338,43.5571,44.1338,2461773.0
2019-10-11 13:00:00,45.14,45.67,45.14,45.61,3258667.0,44.124,44.6421,44.124,44.5834,3258667.0
2019-10-11 14:00:00,45.61,45.82,45.51,45.55,2554768.0,44.5834,44.7887,44.4857,44.5248,2554768.0
2019-10-11 15:00:00,45.55,45.67,45.07,45.1,6349222.0,44.5248,44.6421,44.0556,44.0849,6349222.0
2019-10-14 09:30:00,44.96,45.33,44.85,44.91,2402217.0,43.9481,44.3097,43.8405,43.8992,2402217.0
2019-10-14 10:00:00,44.91,45.08,44.8,45.01,1741267.0,43.8992,44.0654,43.7917,43.9969,1741267.0
2019-10-14 11:00:00,45.01,45.11,44.91,45.05,1018730.0,43.9969,44.0947,43.8992,44.036,1018730.0
2019-10-14 12:00:00,45.05,45.06,44.86,44.9,774144.0,44.036,44.0458,43.8503,43.8894,774144.0
2019-10-14 13:00:00,44.9,44.95,44.83,44.91,712756.0,43.8894,43.9383,43.821,43.8992,712756.0
2019-10-14 14:00:00,44.91,44.97,44.84,44.85,757419.0,43.8992,43.9578,43.8308,43.8405,757419.0
2019-10-14 15:00:00,44.86,44.98,44.82,44.86,1881886.0,43.8503,43.9676,43.8112,43.8503,1881886.0
2019-10-15 09:30:00,45.21,45.42,45.04,45.34,1951038.0,44.1924,44.3977,44.0263,44.3195,1951038.0
2019-10-15 10:00:00,45.34,46.37,45.27,46.29,3837214.0,44.3195,45.3263,44.2511,45.2481,3837214.0
2019-10-15 11:00:00,46.29,46.34,46.1,46.24,1973144.0,45.2481,45.297,45.0624,45.1993,1973144.0
2019-10-15 12:00:00,46.24,46.46,46.24,46.38,1393382.0,45.1993,45.4143,45.1993,45.3361,1393382.0
2019-10-15 13:00:00,46.38,46.52,46.36,46.51,1196788.0,45.3361,45.473,45.3166,45.4632,1196788.0
2019-10-15 14:00:00,46.51,46.55,46.41,46.46,1396550.0,45.4632,45.5023,45.3654,45.4143,1396550.0
2019-10-15 15:00:00,46.46,46.55,46.38,46.45,3255160.0,45.4143,45.5023,45.3361,45.4045,3255160.0
2019-10-16 09:30:00,45.99,46.55,45.83,46.27,2061770.0,44.9549,45.5023,44.7985,45.2286,2061770.0
2019-10-16 10:00:00,46.27,46.49,46.13,46.17,2838123.0,45.2286,45.4436,45.0917,45.1308,2838123.0
2019-10-16 11:00:00,46.17,46.24,45.93,45.96,1266031.0,45.1308,45.1993,44.8962,44.9256,1266031.0
2019-10-16 12:00:00,45.97,46.04,45.75,45.79,908504.0,44.9353,45.0038,44.7203,44.7594,908504.0
2019-10-16 13:00:00,45.78,45.82,45.32,45.33,2114862.0,44.7496,44.7887,44.3,44.3097,2114862.0
2019-10-16 14:00:00,45.33,45.4,45.2,45.21,1675251.0,44.3097,44.3782,44.1827,44.1924,1675251.0
2019-10-16 15:00:00,45.22,45.3,45.08,45.16,3505248.0,44.2022,44.2804,44.0654,44.1436,3505248.0
2019-10-17 09:30:00,45.74,46.12,45.69,45.71,1854952.0,44.7105,45.082,44.6616,44.6812,1854952.0
2019-10-17 10:00:00,45.72,46.12,45.37,45.52,2576789.0,44.691,45.082,44.3488,44.4955,2576789.0
2019-10-17 11:00:00,45.53,45.67,45.28,45.4,1546496.0,44.5052,44.6421,44.2609,44.3782,1546496.0
2019-10-17 12:00:00,45.4,45.49,45.32,45.45,811882.0,44.3782,44.4661,44.3,44.427,811882.0
2019-10-17 13:00:00,45.44,45.59,45.36,45.55,824186.0,44.4173,44.5639,44.3391,44.5248,824186.0
2019-10-17 14:00:00,45.56,45.56,45.38,45.4,1122120.0,44.5346,44.5346,44.3586,44.3782,1122120.0
2019-10-17 15:00:00,45.4,45.51,45.31,45.51,1632157.0,44.3782,44.4857,44.2902,44.4857,1632157.0
2019-10-18 09:30:00,44.88,44.98,44.38,44.57,3834666.0,43.8699,43.9676,43.3811,43.5668,3834666.0
2019-10-18 10:00:00,44.58,44.62,44.1,44.21,3138531.0,43.5766,43.6157,43.1074,43.2149,3138531.0
2019-10-18 11:00:00,44.21,44.27,43.55,43.55,3028590.0,43.2149,43.2736,42.5698,42.5698,3028590.0
2019-10-18 12:00:00,43.55,43.62,43.22,43.46,3480949.0,42.5698,42.6382,42.2472,42.4818,3480949.0
2019-10-18 13:00:00,43.46,43.79,43.45,43.51,2780102.0,42.4818,42.8044,42.4721,42.5307,2780102.0
2019-10-18 14:00:00,43.51,43.62,43.44,43.6,1549193.0,42.5307,42.6382,42.4623,42.6187,1549193.0
2019-10-18 15:00:00,43.61,43.86,43.46,43.47,4739995.0,42.6285,42.8728,42.4818,42.4916,4739995.0
2019-10-21 09:30:00,43.93,44.58,43.92,44.41,2281489.0,42.9412,43.5766,42.9315,43.4104,2281489.0
2019-10-21 10:00:00,44.41,44.84,44.26,44.84,1909862.0,43.4104,43.8308,43.2638,43.8308,1909862.0
2019-10-21 11:00:00,44.84,45.07,44.81,44.89,2114944.0,43.8308,44.0556,43.8014,43.8796,2114944.0
2019-10-21 12:00:00,44.88,45.01,44.84,44.95,1476233.0,43.8699,43.9969,43.8308,43.9383,1476233.0
2019-10-21 13:00:00,44.96,45.17,44.92,45.16,1344694.0,43.9481,44.1533,43.909,44.1436,1344694.0
2019-10-21 14:00:00,45.16,45.3,45.12,45.16,1143474.0,44.1436,44.2804,44.1045,44.1436,1143474.0
2019-10-21 15:00:00,45.16,45.27,45.08,45.25,2731482.0,44.1436,44.2511,44.0654,44.2315,2731482.0
2019-10-22 09:30:00,45.29,45.7,44.94,45.04,1998072.0,44.2706,44.6714,43.9285,44.0263,1998072.0
2019-10-22 10:00:00,45.04,45.19,44.87,45.08,1785928.0,44.0263,44.1729,43.8601,44.0654,1785928.0
2019-10-22 11:00:00,45.08,45.38,45.06,45.21,1112424.0,44.0654,44.3586,44.0458,44.1924,1112424.0
2019-10-22 12:00:00,45.21,45.41,45.17,45.26,1044591.0,44.1924,44.3879,44.1533,44.2413,1044591.0
2019-10-22 13:00:00,45.26,45.26,45.03,45.13,1235798.0,44.2413,44.2413,44.0165,44.1142,1235798.0
2019-10-22 14:00:00,45.12,45.2,44.83,44.86,1432660.0,44.1045,44.1827,43.821,43.8503,1432660.0
2019-10-22 15:00:00,44.86,44.87,44.62,44.66,2862500.0,43.8503,43.8601,43.6157,43.6548,2862500.0
2019-10-23 09:30:00,44.02,44.54,43.95,44.49,1897023.0,43.0292,43.5375,42.9608,43.4886,1897023.0
2019-10-23 10:00:00,44.49,44.5,44.02,44.28,1665067.0,43.4886,43.4984,43.0292,43.2834,1665067.0
2019-10-23 11:00:00,44.28,44.39,44.02,44.37,1694185.0,43.2834,43.3909,43.0292,43.3713,1694185.0
2019-10-23 12:00:00,44.38,44.77,44.32,44.71,1771687.0,43.3811,43.7623,43.3225,43.7037,1771687.0
2019-10-23 13:00:00,44.71,44.82,44.53,44.54,864375.0,43.7037,43.8112,43.5277,43.5375,864375.0
2019-10-23 14:00:00,44.54,44.59,44.47,44.54,917727.0,43.5375,43.5864,43.4691,43.5375,917727.0
2019-10-23 15:00:00,44.53,44.68,44.48,44.67,2180177.0,43.5277,43.6744,43.4789,43.6646,2180177.0
2019-10-24 09:30:00,45.91,46.19,45.58,45.81,3422085.0,44.8767,45.1504,44.5541,44.7789,3422085.0
2019-10-24 10:00:00,45.82,45.99,45.7,45.81,2423529.0,44.7887,44.9549,44.6714,44.7789,2423529.0
2019-10-24 11:00:00,45.82,46.64,45.81,46.64,4333054.0,44.7887,45.5903,44.7789,45.5903,4333054.0
2019-10-24 12:00:00,46.64,46.79,46.4,46.67,3682609.0,45.5903,45.7369,45.3557,45.6196,3682609.0
2019-10-24 13:00:00,46.68,46.83,46.51,46.51,1845857.0,45.6294,45.776,45.4632,45.4632,1845857.0
2019-10-24 14:00:00,46.51,46.84,46.4,46.78,2033081.0,45.4632,45.7858,45.3557,45.7271,2033081.0
2019-10-24 15:00:00,46.78,47.16,46.78,47.12,4995560.0,45.7271,46.0985,45.7271,46.0594,4995560.0
2019-10-25 09:30:00,47.32,47.92,46.92,47.76,2793520.0,46.2549,46.8414,45.864,46.685,2793520.0
2019-10-25 10:00:00,47.77,47.91,47.18,47.26,4406624.0,46.6948,46.8317,46.1181,46.1963,4406624.0
2019-10-25 11:00:00,47.26,48.02,47.25,48.0,3274930.0,46.1963,46.9392,46.1865,46.9196,3274930.0
2019-10-25 12:00:00,47.99,48.27,47.89,48.01,2335350.0,46.9099,47.1836,46.8121,46.9294,2335350.0
2019-10-25 13:00:00,48.0,48.22,47.99,48.16,1221366.0,46.9196,47.1347,46.9099,47.076,1221366.0
2019-10-25 14:00:00,48.17,48.19,47.94,48.01,1064240.0,47.0858,47.1054,46.861,46.9294,1064240.0
2019-10-25 15:00:00,48.0,48.09,47.92,48.03,2297901.0,46.9196,47.0076,46.8414,46.949,2297901.0
2019-10-28 09:30:00,48.5,48.64,48.25,48.41,2256259.0,47.4084,47.5452,47.164,47.3204,2256259.0
2019-10-28 10:00:00,48.44,48.62,48.32,48.49,2115567.0,47.3497,47.5257,47.2324,47.3986,2115567.0
2019-10-28 11:00:00,48.49,48.69,48.47,48.62,1359687.0,47.3986,47.5941,47.3791,47.5257,1359687.0
2019-10-28 12:00:00,48.63,48.64,48.26,48.3,1747237.0,47.5355,47.5452,47.1738,47.2129,1747237.0
2019-10-28 13:00:00,48.3,48.48,48.23,48.26,1552952.0,47.2129,47.3888,47.1445,47.1738,1552952.0
2019-10-28 14:00:00,48.27,48.53,48.26,48.51,1456195.0,47.1836,47.4377,47.1738,47.4182,1456195.0
2019-10-28 15:00:00,48.51,48.75,48.48,48.7,2819561.0,47.4182,47.6528,47.3888,47.6039,2819561.0
2019-10-29 09:30:00,48.75,49.17,48.63,48.67,2217971.0,47.6528,48.0633,47.5355,47.5746,2217971.0
2019-10-29 10:00:00,48.68,48.77,48.33,48.63,2092954.0,47.5843,47.6723,47.2422,47.5355,2092954.0
2019-10-29 11:00:00,48.63,48.69,48.26,48.32,1216509.0,47.5355,47.5941,47.1738,47.2324,1216509.0
2019-10-29 12:00:00,48.3,48.43,48.23,48.38,939740.0,47.2129,47.34,47.1445,47.2911,939740.0
2019-10-29 13:00:00,48.38,48.48,48.26,48.45,704008.0,47.2911,47.3888,47.1738,47.3595,704008.0
2019-10-29 14:00:00,48.44,48.44,48.18,48.19,873528.0,47.3497,47.3497,47.0956,47.1054,873528.0
2019-10-29 15:00:00,48.2,48.29,48.06,48.12,1589990.0,47.1151,47.2031,46.9783,47.0369,1589990.0
2019-10-30 09:30:00,48.22,48.34,47.75,48.0,1469666.0,47.1347,47.252,46.6753,46.9196,1469666.0
2019-10-30 10:00:00,47.99,48.04,47.61,47.77,2216063.0,46.9099,46.9587,46.5384,46.6948,2216063.0
2019-10-30 11:00:00,47.77,47.93,47.51,47.54,1184909.0,46.6948,46.8512,46.4407,46.47,1184909.0
2019-10-30 12:00:00,47.55,47.71,47.47,47.55,940986.0,46.4798,46.6362,46.4016,46.4798,940986.0
2019-10-30 13:00:00,47.56,47.66,47.35,47.39,828752.0,46.4895,46.5873,46.2843,46.3234,828752.0
2019-10-30 14:00:00,47.4,47.74,47.25,47.7,1124474.0,46.3331,46.6655,46.1865,46.6264,1124474.0
2019-10-30 15:00:00,47.71,47.91,47.64,47.89,1706321.0,46.6362,46.8317,46.5677,46.8121,1706321.0
2019-10-31 09:30:00,47.39,47.39,46.51,46.66,2639222.0,46.3234,46.3234,45.4632,45.6098,2639222.0
2019-10-31 10:00:00,46.68,46.91,46.46,46.77,2683714.0,45.6294,45.8542,45.4143,45.7173,2683714.0
2019-10-31 11:00:00,46.79,47.34,46.74,47.25,1890204.0,45.7369,46.2745,45.688,46.1865,1890204.0
2019-10-31 12:00:00,47.26,47.3,47.1,47.24,1261564.0,46.1963,46.2354,46.0399,46.1767,1261564.0
2019-10-31 13:00:00,47.24,47.53,47.23,47.25,1256162.0,46.1767,46.4602,46.167,46.1865,1256162.0
2019-10-31 14:00:00,47.25,47.35,47.2,47.3,904872.0,46.1865,46.2843,46.1376,46.2354,904872.0
2019-10-31 15:00:00,47.3,47.58,47.24,47.56,1855212.0,46.2354,46.5091,46.1767,46.4895,1855212.0
2019-11-01 09:30:00,47.46,48.36,47.25,48.36,2885356.0,46.3918,47.2715,46.1865,47.2715,2885356.0
2019-11-01 10:00:00,48.34,48.54,48.05,48.1,2472540.0,47.252,47.4475,46.9685,47.0174,2472540.0
2019-11-01 11:00:00,48.1,48.12,47.75,47.9,1754529.0,47.0174,47.0369,46.6753,46.8219,1754529.0
2019-11-01 12:00:00,47.9,47.98,47.6,47.96,2149999.0,46.8219,46.9001,46.5286,46.8805,2149999.0
2019-11-01 13:00:00,47.97,48.36,47.96,48.33,1381338.0,46.8903,47.2715,46.8805,47.2422,1381338.0
2019-11-01 14:00:00,48.32,48.46,48.26,48.36,1557936.0,47.2324,47.3693,47.1738,47.2715,1557936.0
2019-11-01 15:00:00,48.36,48.44,48.25,48.39,2460030.0,47.2715,47.3497,47.164,47.3009,2460030.0
2019-11-04 09:30:00,49.38,49.9,49.25,49.72,3208910.0,48.2686,48.7769,48.1415,48.6009,3208910.0
2019-11-04 10:00:00,49.73,49.79,49.41,49.5,2626137.0,48.6107,48.6694,48.2979,48.3859,2626137.0
2019-11-04 11:00:00,49.5,49.85,49.45,49.63,2050950.0,48.3859,48.728,48.337,48.513,2050950.0
2019-11-04 12:00:00,49.63,49.63,49.4,49.52,1193285.0,48.513,48.513,48.2881,48.4054,1193285.0
2019-11-04 13:00:00,49.51,49.52,49.4,49.48,1062873.0,48.3957,48.4054,48.2881,48.3663,1062873.0
2019-11-04 14:00:00,49.48,49.63,49.43,49.61,1020973.0,48.3663,48.513,48.3175,48.4934,1020973.0
2019-11-04 15:00:00,49.6,49.69,49.46,49.6,2258085.0,48.4836,48.5716,48.3468,48.4836,2258085.0
2019-11-05 09:30:00,49.63,49.7,48.83,49.38,2316353.0,48.513,48.5814,47.731,48.2686,2316353.0
2019-11-05 10:00:00,49.38,49.63,49.02,49.46,1817179.0,48.2686,48.513,47.9167,48.3468,1817179.0
2019-11-05 11:00:00,49.46,49.72,49.43,49.44,1524853.0,48.3468,48.6009,48.3175,48.3272,1524853.0
2019-11-05 12:00:00,49.45,49.49,49.14,49.17,1186169.0,48.337,48.3761,48.034,48.0633,1186169.0
2019-11-05 13:00:00,49.17,49.22,48.9,48.91,1217490.0,48.0633,48.1122,47.7994,47.8092,1217490.0
2019-11-05 14:00:00,48.91,49.05,48.83,48.88,1436710.0,47.8092,47.946,47.731,47.7798,1436710.0
2019-11-05 15:00:00,48.89,48.89,48.6,48.68,2111859.0,47.7896,47.7896,47.5061,47.5843,2111859.0
2019-11-06 09:30:00,48.15,48.27,47.78,47.95,2993975.0,47.0663,47.1836,46.7046,46.8708,2993975.0
2019-11-06 10:00:00,47.94,48.3,47.15,47.28,6220319.0,46.861,47.2129,46.0888,46.2158,6220319.0
2019-11-06 11:00:00,47.28,47.57,47.1,47.39,3102195.0,46.2158,46.4993,46.0399,46.3234,3102195.0
2019-11-06 12:00:00,47.39,47.62,47.33,47.61,1282759.0,46.3234,46.5482,46.2647,46.5384,1282759.0
2019-11-06 13:00:00,47.61,47.65,47.46,47.63,1206953.0,46.5384,46.5775,46.3918,46.558,1206953.0
2019-11-06 14:00:00,47.63,47.76,47.61,47.74,1369296.0,46.558,46.685,46.5384,46.6655,1369296.0
2019-11-06 15:00:00,47.73,47.8,47.55,47.68,2319534.0,46.6557,46.7241,46.4798,46.6068,2319534.0
2019-11-07 09:30:00,48.52,48.68,48.01,48.2,3075078.0,47.4279,47.5843,46.9294,47.1151,3075078.0
2019-11-07 10:00:00,48.21,48.76,48.0,48.71,3472689.0,47.1249,47.6625,46.9196,47.6137,3472689.0
2019-11-07 11:00:00,48.71,49.08,48.67,49.03,2145824.0,47.6137,47.9753,47.5746,47.9265,2145824.0
2019-11-07 12:00:00,49.03,49.08,48.83,49.0,1505506.0,47.9265,47.9753,47.731,47.8971,1505506.0
2019-11-07 13:00:00,49.0,49.01,48.73,48.83,1408579.0,47.8971,47.9069,47.6332,47.731,1408579.0
2019-11-07 14:00:00,48.84,48.87,48.35,48.53,1860333.0,47.7407,47.7701,47.2618,47.4377,1860333.0
2019-11-07 15:00:00,48.54,48.59,48.21,48.43,2945273.0,47.4475,47.4964,47.1249,47.34,2945273.0
2019-11-08 09:30:00,47.68,48.01,47.04,47.61,3333231.0,46.6068,46.9294,45.9813,46.5384,3333231.0
2019-11-08 10:00:00,47.6,47.99,47.43,47.81,2412018.0,46.5286,46.9099,46.3625,46.7339,2412018.0
2019-11-08 11:00:00,47.82,47.95,47.57,47.89,1527955.0,46.7437,46.8708,46.4993,46.8121,1527955.0
2019-11-08 12:00:00,47.89,47.92,47.65,47.66,812165.0,46.8121,46.8414,46.5775,46.5873,812165.0
2019-11-08 13:00:00,47.66,47.67,47.25,47.26,1676834.0,46.5873,46.5971,46.1865,46.1963,1676834.0
2019-11-08 14:00:00,47.26,47.31,47.11,47.21,1866701.0,46.1963,46.2452,46.0497,46.1474,1866701.0
2019-11-08 15:00:00,47.21,47.24,46.95,47.18,4305906.0,46.1474,46.1767,45.8933,46.1181,4305906.0
2019-11-11 09:30:00,46.74,46.74,45.85,46.36,2787115.0,45.688,45.688,44.818,45.3166,2787115.0
2019-11-11 10:00:00,46.36,46.54,45.96,46.47,2654875.0,45.3166,45.4925,44.9256,45.4241,2654875.0
2019-11-11 11:00:00,46.48,46.5,46.11,46.33,1327967.0,45.4339,45.4534,45.0722,45.2872,1327967.0
2019-11-11 12:00:00,46.33,46.36,46.15,46.25,1201599.0,45.2872,45.3166,45.1113,45.209,1201599.0
2019-11-11 13:00:00,46.25,46.36,46.22,46.23,771563.0,45.209,45.3166,45.1797,45.1895,771563.0
2019-11-11 14:00:00,46.23,46.36,46.15,46.23,1200624.0,45.1895,45.3166,45.1113,45.1895,1200624.0
2019-11-11 15:00:00,46.24,46.5,46.2,46.25,2632215.0,45.1993,45.4534,45.1602,45.209,2632215.0
2019-11-12 09:30:00,46.8,47.33,46.73,47.32,2673191.0,45.7467,46.2647,45.6782,46.2549,2673191.0
2019-11-12 10:00:00,47.31,47.56,47.28,47.5,3088848.0,46.2452,46.4895,46.2158,46.4309,3088848.0
2019-11-12 11:00:00,47.5,47.68,47.43,47.44,1764725.0,46.4309,46.6068,46.3625,46.3722,1764725.0
2019-11-12 12:00:00,47.43,47.54,47.25,47.29,1062923.0,46.3625,46.47,46.1865,46.2256,1062923.0
2019-11-12 13:00:00,47.28,47.31,47.06,47.11,1066253.0,46.2158,46.2452,46.0008,46.0497,1066253.0
2019-11-12 14:00:00,47.1,47.11,46.68,46.76,1435410.0,46.0399,46.0497,45.6294,45.7076,1435410.0
2019-11-12 15:00:00,46.76,46.93,46.71,46.89,2218717.0,45.7076,45.8737,45.6587,45.8346,2218717.0
2019-11-13 09:30:00,46.5,46.52,46.05,46.21,2112294.0,45.4534,45.473,45.0135,45.1699,2112294.0
2019-11-13 10:00:00,46.22,46.36,46.11,46.19,1939028.0,45.1797,45.3166,45.0722,45.1504,1939028.0
2019-11-13 11:00:00,46.18,46.2,46.0,46.02,1800893.0,45.1406,45.1602,44.9647,44.9842,1800893.0
2019-11-13 12:00:00,46.02,46.47,46.02,46.41,1603840.0,44.9842,45.4241,44.9842,45.3654,1603840.0
2019-11-13 13:00:00,46.41,46.55,45.84,45.92,1593201.0,45.3654,45.5023,44.8083,44.8865,1593201.0
2019-11-13 14:00:00,45.95,46.17,45.81,46.16,1888193.0,44.9158,45.1308,44.7789,45.1211,1888193.0
2019-11-13 15:00:00,46.16,46.35,46.16,46.29,2423739.0,45.1211,45.3068,45.1211,45.2481,2423739.0
2019-11-14 09:30:00,46.09,46.53,45.77,46.12,2020678.0,45.0526,45.4827,44.7398,45.082,2020678.0
2019-11-14 10:00:00,46.12,46.63,46.05,46.14,1890779.0,45.082,45.5805,45.0135,45.1015,1890779.0
2019-11-14 11:00:00,46.13,46.37,46.09,46.2,1340969.0,45.0917,45.3263,45.0526,45.1602,1340969.0
2019-11-14 12:00:00,46.2,46.69,46.19,46.68,1374124.0,45.1602,45.6391,45.1504,45.6294,1374124.0
2019-11-14 13:00:00,46.67,46.73,46.47,46.61,1154326.0,45.6196,45.6782,45.4241,45.5609,1154326.0
2019-11-14 14:00:00,46.6,46.78,46.58,46.61,1141250.0,45.5512,45.7271,45.5316,45.5609,1141250.0
2019-11-14 15:00:00,46.61,46.83,46.59,46.81,1327051.0,45.5609,45.776,45.5414,45.7564,1327051.0
2019-11-15 09:30:00,47.53,48.52,47.5,47.93,4266415.0,46.4602,47.4279,46.4309,46.8512,4266415.0
2019-11-15 10:00:00,47.93,48.07,47.55,47.95,2749358.0,46.8512,46.9881,46.4798,46.8708,2749358.0
2019-11-15 11:00:00,47.95,48.15,47.85,47.89,1224356.0,46.8708,47.0663,46.773,46.8121,1224356.0
2019-11-15 12:00:00,47.88,48.05,47.8,47.91,1262477.0,46.8023,46.9685,46.7241,46.8317,1262477.0
2019-11-15 13:00:00,47.92,48.03,47.74,47.78,751710.0,46.8414,46.949,46.6655,46.7046,751710.0
2019-11-15 14:00:00,47.79,47.92,47.62,47.65,831728.0,46.7144,46.8414,46.5482,46.5775,831728.0
2019-11-15 15:00:00,47.65,47.75,47.34,47.7,2638351.0,46.5775,46.6753,46.2745,46.6264,2638351.0
2019-11-18 09:30:00,47.96,48.32,47.47,47.93,2509907.0,46.8805,47.2324,46.4016,46.8512,2509907.0
2019-11-18 10:00:00,47.93,48.14,47.68,48.01,2072746.0,46.8512,47.0565,46.6068,46.9294,2072746.0
2019-11-18 11:00:00,48.01,48.41,47.99,48.36,1838688.0,46.9294,47.3204,46.9099,47.2715,1838688.0
2019-11-18 12:00:00,48.37,48.37,48.06,48.09,794058.0,47.2813,47.2813,46.9783,47.0076,794058.0
2019-11-18 13:00:00,48.1,48.12,47.83,47.84,746858.0,47.0174,47.0369,46.7535,46.7632,746858.0
2019-11-18 14:00:00,47.83,47.97,47.74,47.9,944014.0,46.7535,46.8903,46.6655,46.8219,944014.0
2019-11-18 15:00:00,47.9,47.95,47.7,47.82,1440250.0,46.8219,46.8708,46.6264,46.7437,1440250.0
2019-11-19 09:30:00,48.14,48.18,47.23,47.29,1956856.0,47.0565,47.0956,46.167,46.2256,1956856.0
2019-11-19 10:00:00,47.29,47.31,46.64,46.75,3894848.0,46.2256,46.2452,45.5903,45.6978,3894848.0
2019-11-19 11:00:00,46.75,47.15,46.71,47.09,2387212.0,45.6978,46.0888,45.6587,46.0301,2387212.0
2019-11-19 12:00:00,47.1,47.11,46.56,46.57,2019532.0,46.0399,46.0497,45.5121,45.5218,2019532.0
2019-11-19 13:00:00,46.57,46.64,46.28,46.36,1966865.0,45.5218,45.5903,45.2384,45.3166,1966865.0
2019-11-19 14:00:00,46.37,46.68,46.35,46.66,1807730.0,45.3263,45.6294,45.3068,45.6098,1807730.0
2019-11-19 15:00:00,46.67,46.75,46.55,46.57,2062554.0,45.6196,45.6978,45.5023,45.5218,2062554.0
2019-11-20 09:30:00,46.15,46.19,45.73,46.0,2396911.0,45.1113,45.1504,44.7007,44.9647,2396911.0
2019-11-20 10:00:00,46.0,46.4,45.7,46.28,3068622.0,44.9647,45.3557,44.6714,45.2384,3068622.0
2019-11-20 11:00:00,46.3,46.51,46.1,46.38,1889545.0,45.2579,45.4632,45.0624,45.3361,1889545.0
2019-11-20 12:00:00,46.38,46.5,45.75,45.87,1870855.0,45.3361,45.4534,44.7203,44.8376,1870855.0
2019-11-20 13:00:00,45.87,45.94,45.23,45.73,3356856.0,44.8376,44.906,44.212,44.7007,3356856.0
2019-11-20 14:00:00,45.74,45.8,45.54,45.61,1853877.0,44.7105,44.7692,44.515,44.5834,1853877.0
2019-11-20 15:00:00,45.6,45.61,45.35,45.55,3603308.0,44.5737,44.5834,44.3293,44.5248,3603308.0
2019-11-21 09:30:00,45.35,46.08,45.04,46.05,2285844.0,44.3293,45.0429,44.0263,45.0135,2285844.0
2019-11-21 10:00:00,46.04,46.18,45.81,45.98,2499509.0,45.0038,45.1406,44.7789,44.9451,2499509.0
2019-11-21 11:00:00,45.99,46.1,45.53,45.55,1530260.0,44.9549,45.0624,44.5052,44.5248,1530260.0
2019-11-21 12:00:00,45.55,45.58,45.38,45.5,1469400.0,44.5248,44.5541,44.3586,44.4759,1469400.0
2019-11-21 13:00:00,45.5,45.61,45.45,45.57,1372084.0,44.4759,44.5834,44.427,44.5443,1372084.0
2019-11-21 14:00:00,45.57,45.62,45.44,45.54,1079361.0,44.5443,44.5932,44.4173,44.515,1079361.0
2019-11-21 15:00:00,45.55,45.62,45.46,45.54,1664042.0,44.5248,44.5932,44.4368,44.515,1664042.0
2019-11-22 09:30:00,45.82,46.38,45.82,46.3,2335962.0,44.7887,45.3361,44.7887,45.2579,2335962.0
2019-11-22 10:00:00,46.29,46.33,45.91,46.02,2257506.0,45.2481,45.2872,44.8767,44.9842,2257506.0
2019-11-22 11:00:00,46.01,46.23,45.81,46.08,1235190.0,44.9744,45.1895,44.7789,45.0429,1235190.0
2019-11-22 12:00:00,46.08,46.16,45.97,45.98,870792.0,45.0429,45.1211,44.9353,44.9451,870792.0
2019-11-22 13:00:00,45.98,46.03,45.87,45.95,577805.0,44.9451,44.994,44.8376,44.9158,577805.0
2019-11-22 14:00:00,45.96,45.97,45.88,45.94,810061.0,44.9256,44.9353,44.8474,44.906,810061.0
2019-11-22 15:00:00,45.93,45.99,45.75,45.87,1625726.0,44.8962,44.9549,44.7203,44.8376,1625726.0
2019-11-25 09:30:00,46.1,46.45,45.94,46.36,2655153.0,45.0624,45.4045,44.906,45.3166,2655153.0
2019-11-25 10:00:00,46.36,46.76,46.28,46.69,3581832.0,45.3166,45.7076,45.2384,45.6391,3581832.0
2019-11-25 11:00:00,46.7,46.97,46.54,46.94,1832661.0,45.6489,45.9128,45.4925,45.8835,1832661.0
2019-11-25 12:00:00,46.94,47.18,46.79,47.16,1511132.0,45.8835,46.1181,45.7369,46.0985,1511132.0
2019-11-25 13:00:00,47.16,47.38,47.15,47.37,1644703.0,46.0985,46.3136,46.0888,46.3038,1644703.0
2019-11-25 14:00:00,47.36,47.43,47.26,47.37,1290636.0,46.294,46.3625,46.1963,46.3038,1290636.0
2019-11-25 15:00:00,47.36,47.55,47.32,47.53,2964065.0,46.294,46.4798,46.2549,46.4602,2964065.0
2019-11-26 09:30:00,47.65,47.67,47.07,47.28,1385777.0,46.5775,46.5971,46.0106,46.2158,1385777.0
2019-11-26 10:00:00,47.28,47.29,46.67,46.83,2311322.0,46.2158,46.2256,45.6196,45.776,2311322.0
2019-11-26 11:00:00,46.83,46.93,46.56,46.68,1556364.0,45.776,45.8737,45.5121,45.6294,1556364.0
2019-11-26 12:00:00,46.68,46.89,46.54,46.82,1381723.0,45.6294,45.8346,45.4925,45.7662,1381723.0
2019-11-26 13:00:00,46.82,46.82,46.6,46.66,915930.0,45.7662,45.7662,45.5512,45.6098,915930.0
2019-11-26 14:00:00,46.66,46.74,46.61,46.73,689025.0,45.6098,45.688,45.5609,45.6782,689025.0
2019-11-26 15:00:00,46.73,46.8,46.65,46.72,1710685.0,45.6782,45.7467,45.6,45.6685,1710685.0
2019-11-27 09:30:00,47.35,48.06,47.11,47.95,2693078.0,46.2843,46.9783,46.0497,46.8708,2693078.0
2019-11-27 10:00:00,47.96,48.09,47.8,48.01,2508382.0,46.8805,47.0076,46.7241,46.9294,2508382.0
2019-11-27 11:00:00,48.02,48.12,47.88,47.98,1708671.0,46.9392,47.0369,46.8023,46.9001,1708671.0
2019-11-27 12:00:00,47.98,48.07,47.85,47.98,1115292.0,46.9001,46.9881,46.773,46.9001,1115292.0
2019-11-27 13:00:00,47.98,48.01,47.85,47.9,809412.0,46.9001,46.9294,46.773,46.8219,809412.0
2019-11-27 14:00:00,47.9,48.18,47.84,48.13,1516338.0,46.8219,47.0956,46.7632,47.0467,1516338.0
2019-11-27 15:00:00,48.14,48.27,48.06,48.17,2973504.0,47.0565,47.1836,46.9783,47.0858,2973504.0
2019-11-29 09:30:00,47.92,47.95,47.47,47.67,1348869.0,46.8414,46.8708,46.4016,46.5971,1348869.0
2019-11-29 10:00:00,47.67,47.71,47.54,47.58,1426952.0,46.5971,46.6362,46.47,46.5091,1426952.0
2019-11-29 11:00:00,47.57,47.71,47.52,47.7,801970.0,46.4993,46.6362,46.4504,46.6264,801970.0
2019-11-29 12:00:00,47.71,47.73,47.44,47.52,2248957.0,46.6362,46.6557,46.3722,46.4504,2248957.0
2019-12-02 09:30:00,47.58,47.95,47.48,47.52,1911670.0,46.5091,46.8708,46.4113,46.4504,1911670.0
2019-12-02 10:00:00,47.51,47.51,46.71,46.74,3041282.0,46.4407,46.4407,45.6587,45.688,3041282.0
2019-12-02 11:00:00,46.75,46.82,46.58,46.72,1712961.0,45.6978,45.7662,45.5316,45.6685,1712961.0
2019-12-02 12:00:00,46.72,46.86,46.48,46.62,1605149.0,45.6685,45.8053,45.4339,45.5707,1605149.0
2019-12-02 13:00:00,46.61,46.89,46.57,46.77,1020822.0,45.5609,45.8346,45.5218,45.7173,1020822.0
2019-12-02 14:00:00,46.79,46.83,46.63,46.68,787937.0,45.7369,45.776,45.5805,45.6294,787937.0
2019-12-02 15:00:00,46.68,46.72,46.34,46.38,3481428.0,45.6294,45.6685,45.297,45.3361,3481428.0
2019-12-03 09:30:00,45.12,45.4,44.55,44.95,3226644.0,44.1045,44.3782,43.5473,43.9383,3226644.0
2019-12-03 10:00:00,44.93,45.4,44.88,44.97,3047347.0,43.9187,44.3782,43.8699,43.9578,3047347.0
2019-12-03 11:00:00,44.97,45.07,44.74,44.78,2260793.0,43.9578,44.0556,43.733,43.7721,2260793.0
2019-12-03 12:00:00,44.77,44.89,44.67,44.78,1664944.0,43.7623,43.8796,43.6646,43.7721,1664944.0
2019-12-03 13:00:00,44.79,45.1,44.78,44.96,1480823.0,43.7819,44.0849,43.7721,43.9481,1480823.0
2019-12-03 14:00:00,44.95,45.02,44.78,44.86,1137296.0,43.9383,44.0067,43.7721,43.8503,1137296.0
2019-12-03 15:00:00,44.85,45.35,44.77,45.22,3829788.0,43.8405,44.3293,43.7623,44.2022,3829788.0
2019-12-04 09:30:00,46.18,46.25,45.73,46.2,2541287.0,45.1406,45.209,44.7007,45.1602,2541287.0
2019-12-04 10:00:00,46.2,46.31,46.01,46.13,2539177.0,45.1602,45.2677,44.9744,45.0917,2539177.0
2019-12-04 11:00:00,46.13,46.36,46.11,46.15,2349580.0,45.0917,45.3166,45.0722,45.1113,2349580.0
2019-12-04 12:00:00,46.16,46.4,46.15,46.39,1343771.0,45.1211,45.3557,45.1113,45.3459,1343771.0
2019-12-04 13:00:00,46.39,46.55,46.32,46.52,1291285.0,45.3459,45.5023,45.2775,45.473,1291285.0
2019-12-04 14:00:00,46.52,46.6,46.49,46.55,1231922.0,45.473,45.5512,45.4436,45.5023,1231922.0
2019-12-04 15:00:00,46.55,46.6,46.29,46.3,2892600.0,45.5023,45.5512,45.2481,45.2579,2892600.0
2019-12-05 09:30:00,46.67,47.4,46.48,46.88,2834331.0,45.6196,46.3331,45.4339,45.8249,2834331.0
2019-12-05 10:00:00,46.87,46.87,46.42,46.42,2169646.0,45.8151,45.8151,45.3752,45.3752,2169646.0
2019-12-05 11:00:00,46.42,46.56,46.33,46.48,1023588.0,45.3752,45.5121,45.2872,45.4339,1023588.0
2019-12-05 12:00:00,46.49,46.51,46.28,46.34,628274.0,45.4436,45.4632,45.2384,45.297,628274.0
2019-12-05 13:00:00,46.34,46.51,46.34,46.42,727763.0,45.297,45.4632,45.297,45.3752,727763.0
2019-12-05 14:00:00,46.41,46.6,46.25,46.36,1097760.0,45.3654,45.5512,45.209,45.3166,1097760.0
2019-12-05 15:00:00,46.36,46.68,46.33,46.62,2002164.0,45.3166,45.6294,45.2872,45.5707,2002164.0
2019-12-06 09:30:00,47.44,48.15,47.32,48.12,4717371.0,46.3722,47.0663,46.2549,47.0369,4717371.0
2019-12-06 10:00:00,48.12,48.33,47.97,48.03,3704167.0,47.0369,47.2422,46.8903,46.949,3704167.0
2019-12-06 11:00:00,48.03,48.09,47.87,47.97,1394100.0,46.949,47.0076,46.7926,46.8903,1394100.0
2019-12-06 12:00:00,47.97,47.99,47.81,47.98,1078967.0,46.8903,46.9099,46.7339,46.9001,1078967.0
2019-12-06 13:00:00,47.97,48.09,47.94,48.04,1488049.0,46.8903,47.0076,46.861,46.9587,1488049.0
2019-12-06 14:00:00,48.04,48.09,47.92,48.09,1106246.0,46.9587,47.0076,46.8414,47.0076,1106246.0
2019-12-06 15:00:00,48.09,48.15,47.91,47.95,3303119.0,47.0076,47.0663,46.8317,46.8708,3303119.0
2019-12-09 09:30:00,47.55,47.77,47.2,47.33,1943862.0,46.4798,46.6948,46.1376,46.2647,1943862.0
2019-12-09 10:00:00,47.34,47.37,47.01,47.16,2415566.0,46.2745,46.3038,45.9519,46.0985,2415566.0
2019-12-09 11:00:00,47.16,47.23,46.69,46.81,2392966.0,46.0985,46.167,45.6391,45.7564,2392966.0
2019-12-09 12:00:00,46.81,46.91,46.7,46.9,1404880.0,45.7564,45.8542,45.6489,45.8444,1404880.0
2019-12-09 13:00:00,46.9,46.9,46.66,46.73,1382504.0,45.8444,45.8444,45.6098,45.6782,1382504.0
2019-12-09 14:00:00,46.73,46.75,46.56,46.6,1459090.0,45.6782,45.6978,45.5121,45.5512,1459090.0
2019-12-09 15:00:00,46.6,46.65,46.43,46.44,2852749.0,45.5512,45.6,45.385,45.3948,2852749.0
2019-12-10 09:30:00,47.04,47.43,46.72,47.36,3600732.0,45.9813,46.3625,45.6685,46.294,3600732.0
2019-12-10 10:00:00,47.35,47.87,47.32,47.76,3452802.0,46.2843,46.7926,46.2549,46.685,3452802.0
2019-12-10 11:00:00,47.77,47.92,47.56,47.73,2171285.0,46.6948,46.8414,46.4895,46.6557,2171285.0
2019-12-10 12:00:00,47.73,47.81,47.61,47.7,1317036.0,46.6557,46.7339,46.5384,46.6264,1317036.0
2019-12-10 13:00:00,47.71,47.84,47.67,47.77,1050362.0,46.6362,46.7632,46.5971,46.6948,1050362.0
2019-12-10 14:00:00,47.78,47.84,47.67,47.8,1106683.0,46.7046,46.7632,46.5971,46.7241,1106683.0
2019-12-10 15:00:00,47.8,47.81,47.37,47.5,2473600.0,46.7241,46.7339,46.3038,46.4309,2473600.0
2019-12-11 09:30:00,47.75,48.74,47.69,48.69,3524813.0,46.6753,47.643,46.6166,47.5941,3524813.0
2019-12-11 10:00:00,48.71,49.12,48.67,48.73,4043544.0,47.6137,48.0144,47.5746,47.6332,4043544.0
2019-12-11 11:00:00,48.73,48.98,48.72,48.85,1878013.0,47.6332,47.8776,47.6234,47.7505,1878013.0
2019-12-11 12:00:00,48.84,48.94,48.76,48.87,1052344.0,47.7407,47.8385,47.6625,47.7701,1052344.0
2019-12-11 13:00:00,48.87,48.94,48.7,48.92,1134723.0,47.7701,47.8385,47.6039,47.8189,1134723.0
2019-12-11 14:00:00,48.93,49.28,48.88,49.25,2702962.0,47.8287,48.1708,47.7798,48.1415,2702962.0
2019-12-11 15:00:00,49.25,49.34,49.11,49.26,4006224.0,48.1415,48.2295,48.0047,48.1513,4006224.0
2019-12-12 09:30:00,49.37,50.98,49.32,50.98,7065750.0,48.2588,49.8326,48.2099,49.8326,7065750.0
2019-12-12 10:00:00,50.97,51.33,50.65,50.8,7179535.0,49.8228,50.1747,49.51,49.6566,7179535.0
2019-12-12 11:00:00,50.8,50.93,50.5,50.84,3709997.0,49.6566,49.7837,49.3634,49.6957,3709997.0
2019-12-12 12:00:00,50.83,50.85,50.51,50.62,3061983.0,49.6859,49.7055,49.3731,49.4807,3061983.0
2019-12-12 13:00:00,50.62,50.83,50.59,50.7,2313614.0,49.4807,49.6859,49.4513,49.5589,2313614.0
2019-12-12 14:00:00,50.71,51.15,50.62,50.91,4160358.0,49.5686,49.9987,49.4807,49.7641,4160358.0
2019-12-12 15:00:00,50.91,51.1,50.77,50.98,4727064.0,49.7641,49.9499,49.6273,49.8326,4727064.0
2019-12-13 09:30:00,51.01,51.58,50.7,51.18,4237551.0,49.8619,50.4191,49.5589,50.0281,4237551.0
2019-12-13 10:00:00,51.18,52.32,51.1,51.31,8917605.0,50.0281,51.1424,49.9499,50.1551,8917605.0
2019-12-13 11:00:00,51.32,51.49,50.97,51.46,3390780.0,50.1649,50.3311,49.8228,50.3018,3390780.0
2019-12-13 12:00:00,51.46,51.57,51.27,51.56,1724323.0,50.3018,50.4093,50.116,50.3995,1724323.0
2019-12-13 13:00:00,51.55,51.65,51.26,51.29,1831394.0,50.3897,50.4875,50.1063,50.1356,1831394.0
2019-12-13 14:00:00,51.3,51.3,50.96,51.17,2284216.0,50.1454,50.1454,49.813,50.0183,2284216.0
2019-12-13 15:00:00,51.18,51.33,51.14,51.22,2713707.0,50.0281,50.1747,49.989,50.0672,2713707.0
2019-12-16 09:30:00,52.7,53.4,52.69,53.25,7055651.0,51.5139,52.1981,51.5041,52.0515,7055651.0
2019-12-16 10:00:00,53.24,53.89,53.11,53.7,6907465.0,52.0417,52.6771,51.9146,52.4914,6907465.0
2019-12-16 11:00:00,53.71,54.3,53.65,53.76,5710340.0,52.5011,53.0778,52.4425,52.55,5710340.0
2019-12-16 12:00:00,53.77,54.09,53.55,53.62,4027720.0,52.5598,52.8726,52.3447,52.4132,4027720.0
2019-12-16 13:00:00,53.61,53.62,53.19,53.36,2955532.0,52.4034,52.4132,51.9928,52.159,2955532.0
2019-12-16 14:00:00,53.36,53.41,52.87,53.03,2699368.0,52.159,52.2079,51.68,51.8364,2699368.0
2019-12-16 15:00:00,53.03,53.03,52.75,52.95,4011027.0,51.8364,51.8364,51.5627,51.7582,4011027.0
2019-12-17 09:30:00,53.99,54.0,52.9,52.96,6621420.0,52.7748,52.7846,51.7094,51.768,6621420.0
2019-12-17 10:00:00,52.96,53.37,52.8,53.07,4846369.0,51.768,52.1688,51.6116,51.8755,4846369.0
2019-12-17 11:00:00,53.07,53.22,52.92,53.19,2196082.0,51.8755,52.0222,51.7289,51.9928,2196082.0
2019-12-17 12:00:00,53.19,53.25,53.03,53.15,1556246.0,51.9928,52.0515,51.8364,51.9537,1556246.0
2019-12-17 13:00:00,53.15,53.3,53.01,53.09,1813873.0,51.9537,52.1004,51.8169,51.8951,1813873.0
2019-12-17 14:00:00,53.09,53.15,52.65,52.68,2346859.0,51.8951,51.9537,51.465,51.4943,2346859.0
2019-12-17 15:00:00,52.67,53.05,52.66,53.0,3484643.0,51.4845,51.856,51.4748,51.8071,3484643.0
2019-12-18 09:30:00,53.03,53.72,52.99,53.03,4260088.0,51.8364,52.5109,51.7973,51.8364,4260088.0
2019-12-18 10:00:00,53.03,53.25,52.78,53.12,3738425.0,51.8364,52.0515,51.5921,51.9244,3738425.0
2019-12-18 11:00:00,53.12,53.13,52.58,52.62,2640923.0,51.9244,51.9342,51.3966,51.4357,2640923.0
2019-12-18 12:00:00,52.63,52.97,52.37,52.85,4854860.0,51.4454,51.7778,51.1913,51.6605,4854860.0
2019-12-18 13:00:00,52.85,52.98,52.72,52.78,2347574.0,51.6605,51.7876,51.5334,51.5921,2347574.0
2019-12-18 14:00:00,52.78,53.27,52.78,53.18,4491597.0,51.5921,52.071,51.5921,51.9831,4491597.0
2019-12-18 15:00:00,53.17,53.2,52.99,53.08,5110612.0,51.9733,52.0026,51.7973,51.8853,5110612.0
2019-12-19 09:30:00,55.03,55.23,53.9,54.56,15547005.0,53.7914,53.9869,52.6868,53.332,15547005.0
2019-12-19 10:00:00,54.55,54.78,54.04,54.5,9553885.0,53.3222,53.547,52.8237,53.2733,9553885.0
2019-12-19 11:00:00,54.5,55.29,54.46,54.82,9447617.0,53.2733,54.0456,53.2342,53.5861,9447617.0
2019-12-19 12:00:00,54.83,55.2,54.79,55.08,4232147.0,53.5959,53.9576,53.5568,53.8403,4232147.0
2019-12-19 13:00:00,55.08,55.18,54.7,54.79,2902022.0,53.8403,53.938,53.4688,53.5568,2902022.0
2019-12-19 14:00:00,54.79,54.95,54.56,54.57,2840392.0,53.5568,53.7132,53.332,53.3418,2840392.0
2019-12-19 15:00:00,54.57,54.84,54.4,54.54,4937699.0,53.3418,53.6057,53.1756,53.3124,4937699.0
2019-12-20 09:30:00,54.82,55.93,54.8,55.27,8921403.0,53.5861,54.6712,53.5666,54.026,8921403.0
2019-12-20 10:00:00,55.27,55.51,54.92,55.0,5007945.0,54.026,54.2606,53.6839,53.7621,5007945.0
2019-12-20 11:00:00,55.01,55.12,54.63,54.85,4062836.0,53.7719,53.8794,53.4004,53.6155,4062836.0
2019-12-20 12:00:00,54.85,55.18,54.73,55.14,2983362.0,53.6155,53.938,53.4982,53.8989,2983362.0
2019-12-20 13:00:00,55.14,55.43,55.11,55.36,2483597.0,53.8989,54.1824,53.8696,54.114,2483597.0
2019-12-20 14:00:00,55.35,55.36,54.98,55.07,2224165.0,54.1042,54.114,53.7425,53.8305,2224165.0
2019-12-20 15:00:00,55.07,55.1,54.78,55.01,3823679.0,53.8305,53.8598,53.547,53.7719,3823679.0
2019-12-23 09:30:00,55.26,55.72,55.15,55.36,3685761.0,54.0162,54.4659,53.9087,54.114,3685761.0
2019-12-23 10:00:00,55.36,55.51,55.14,55.47,3240476.0,54.114,54.2606,53.8989,54.2215,3240476.0
2019-12-23 11:00:00,55.48,55.79,55.42,55.78,2765357.0,54.2313,54.5343,54.1726,54.5245,2765357.0
2019-12-23 12:00:00,55.78,56.11,55.63,55.64,4847512.0,54.5245,54.8471,54.3779,54.3877,4847512.0
2019-12-23 13:00:00,55.63,55.73,55.48,55.63,1485065.0,54.3779,54.4757,54.2313,54.3779,1485065.0
2019-12-23 14:00:00,55.62,55.68,55.47,55.62,1622383.0,54.3681,54.4268,54.2215,54.3681,1622383.0
2019-12-23 15:00:00,55.62,55.67,55.36,55.4,2383574.0,54.3681,54.417,54.114,54.1531,2383574.0
2019-12-24 09:30:00,55.44,55.64,55.03,55.22,1979962.0,54.1922,54.3877,53.7914,53.9771,1979962.0
2019-12-24 10:00:00,55.22,55.38,55.07,55.12,2251364.0,53.9771,54.1335,53.8305,53.8794,2251364.0
2019-12-24 11:00:00,55.13,55.48,55.08,55.47,1828820.0,53.8892,54.2313,53.8403,54.2215,1828820.0
2019-12-24 12:00:00,55.47,55.5,55.2,55.42,1519213.0,54.2215,54.2508,53.9576,54.1726,1519213.0
2019-12-26 09:30:00,55.45,55.65,55.37,55.47,2241159.0,54.202,54.3975,54.1238,54.2215,2241159.0
2019-12-26 10:00:00,55.48,55.59,55.3,55.38,2316432.0,54.2313,54.3388,54.0553,54.1335,2316432.0
2019-12-26 11:00:00,55.39,55.51,55.19,55.21,1991571.0,54.1433,54.2606,53.9478,53.9674,1991571.0
2019-12-26 12:00:00,55.22,55.27,54.97,55.05,1552185.0,53.9771,54.026,53.7328,53.811,1552185.0
2019-12-26 13:00:00,55.05,55.22,54.91,55.19,1104559.0,53.811,53.9771,53.6741,53.9478,1104559.0
2019-12-26 14:00:00,55.18,55.27,55.09,55.16,882164.0,53.938,54.026,53.8501,53.9185,882164.0
2019-12-26 15:00:00,55.16,55.21,54.97,55.1,2100156.0,53.9185,53.9674,53.7328,53.8598,2100156.0
2019-12-27 09:30:00,55.21,55.53,54.44,54.54,2625877.0,53.9674,54.2802,53.2147,53.3124,2625877.0
2019-12-27 10:00:00,54.53,54.53,53.91,54.38,3920060.0,53.3027,53.3027,52.6966,53.156,3920060.0
2019-12-27 11:00:00,54.38,54.45,54.15,54.22,1657920.0,53.156,53.2245,52.9312,52.9996,1657920.0
2019-12-27 12:00:00,54.23,54.25,53.95,54.13,1953496.0,53.0094,53.029,52.7357,52.9117,1953496.0
2019-12-27 13:00:00,54.12,54.22,53.97,54.19,1151287.0,52.9019,52.9996,52.7553,52.9703,1151287.0
2019-12-27 14:00:00,54.19,54.26,54.01,54.21,980826.0,52.9703,53.0387,52.7944,52.9899,980826.0
2019-12-27 15:00:00,54.21,54.24,53.88,54.03,2327226.0,52.9899,53.0192,52.6673,52.8139,2327226.0
2019-12-30 09:30:00,53.8,53.88,52.66,52.94,3589819.0,52.5891,52.6673,51.4748,51.7485,3589819.0
2019-12-30 10:00:00,52.94,53.18,52.67,53.17,2977228.0,51.7485,51.9831,51.4845,51.9733,2977228.0
2019-12-30 11:00:00,53.17,53.4,53.05,53.38,1331804.0,51.9733,52.1981,51.856,52.1786,1331804.0
2019-12-30 12:00:00,53.37,53.43,53.29,53.36,1042780.0,52.1688,52.2274,52.0906,52.159,1042780.0
2019-12-30 13:00:00,53.35,53.41,53.31,53.34,649433.0,52.1492,52.2079,52.1101,52.1395,649433.0
2019-12-30 14:00:00,53.35,53.35,53.04,53.16,1168539.0,52.1492,52.1492,51.8462,51.9635,1168539.0
2019-12-30 15:00:00,53.16,53.34,53.09,53.21,2304202.0,51.9635,52.1395,51.8951,52.0124,2304202.0
2019-12-31 09:30:00,52.95,53.9,52.78,53.69,2384391.0,51.7582,52.6868,51.5921,52.4816,2384391.0
2019-12-31 10:00:00,53.69,53.8,53.43,53.45,1819282.0,52.4816,52.5891,52.2274,52.247,1819282.0
2019-12-31 11:00:00,53.45,53.54,53.3,53.43,1334623.0,52.247,52.335,52.1004,52.2274,1334623.0
2019-12-31 12:00:00,53.43,53.59,53.39,53.49,1098489.0,52.2274,52.3838,52.1883,52.2861,1098489.0
2019-12-31 13:00:00,53.5,53.87,53.45,53.71,1059777.0,52.2959,52.6575,52.247,52.5011,1059777.0
2019-12-31 14:00:00,53.71,53.75,53.54,53.58,947188.0,52.5011,52.5402,52.335,52.3741,947188.0
2019-12-31 15:00:00,53.58,53.83,53.57,53.77,2405048.0,52.3741,52.6184,52.3643,52.5598,2405048.0
2020-01-02 09:30:00,54.75,55.49,54.75,55.19,3513800.0,53.5177,54.2411,53.5177,53.9478,3513800.0
2020-01-02 10:00:00,55.19,55.2,54.56,54.63,3173665.0,53.9478,53.9576,53.332,53.4004,3173665.0
2020-01-02 11:00:00,54.63,54.82,54.51,54.8,2571515.0,53.4004,53.5861,53.2831,53.5666,2571515.0
2020-01-02 12:00:00,54.81,55.11,54.71,55.02,1951781.0,53.5764,53.8696,53.4786,53.7816,1951781.0
2020-01-02 13:00:00,55.02,55.11,54.91,55.03,1287082.0,53.7816,53.8696,53.6741,53.7914,1287082.0
2020-01-02 14:00:00,55.04,55.33,55.02,55.2,1827491.0,53.8012,54.0847,53.7816,53.9576,1827491.0
2020-01-02 15:00:00,55.19,55.41,55.14,55.4,2855126.0,53.9478,54.1629,53.8989,54.1531,2855126.0
2020-01-03 09:30:00,54.36,54.98,54.0,54.72,2520680.0,53.1365,53.7425,52.7846,53.4884,2520680.0
2020-01-03 10:00:00,54.71,54.97,54.51,54.77,2577187.0,53.4786,53.7328,53.2831,53.5373,2577187.0
2020-01-03 11:00:00,54.77,55.13,54.71,55.04,1669003.0,53.5373,53.8892,53.4786,53.8012,1669003.0
2020-01-03 12:00:00,55.03,55.31,55.03,55.24,1530836.0,53.7914,54.0651,53.7914,53.9967,1530836.0
2020-01-03 13:00:00,55.23,55.29,54.83,54.99,1636345.0,53.9869,54.0456,53.5959,53.7523,1636345.0
2020-01-03 14:00:00,55.0,55.04,54.69,54.85,1440025.0,53.7621,53.8012,53.4591,53.6155,1440025.0
2020-01-03 15:00:00,54.85,54.92,54.54,54.54,2284939.0,53.6155,53.6839,53.3124,53.3124,2284939.0
2020-01-06 09:30:00,53.76,54.12,53.16,53.95,2812627.0,52.55,52.9019,51.9635,52.7357,2812627.0
2020-01-06 10:00:00,53.94,54.14,53.73,53.87,2391815.0,52.7259,52.9214,52.5207,52.6575,2391815.0
2020-01-06 11:00:00,53.87,53.98,53.7,53.74,1894674.0,52.6575,52.765,52.4914,52.5305,1894674.0
2020-01-06 12:00:00,53.74,53.78,53.43,53.53,1726119.0,52.5305,52.5696,52.2274,52.3252,1726119.0
2020-01-06 13:00:00,53.53,53.7,53.43,53.43,1420194.0,52.3252,52.4914,52.2274,52.2274,1420194.0
2020-01-06 14:00:00,53.43,53.7,53.39,53.58,1760984.0,52.2274,52.4914,52.1883,52.3741,1760984.0
2020-01-06 15:00:00,53.59,53.62,53.43,53.57,2590688.0,52.3838,52.4132,52.2274,52.3643,2590688.0
2020-01-07 09:30:00,55.39,56.5,55.36,56.44,8932629.0,54.1433,55.2283,54.114,55.1697,8932629.0
2020-01-07 10:00:00,56.45,56.93,56.44,56.91,6845854.0,55.1795,55.6487,55.1697,55.6291,6845854.0
2020-01-07 11:00:00,56.91,57.35,56.88,57.17,4875069.0,55.6291,56.0592,55.5998,55.8832,4875069.0
2020-01-07 12:00:00,57.18,57.64,57.0,57.51,4223807.0,55.893,56.3427,55.7171,56.2156,4223807.0
2020-01-07 13:00:00,57.51,57.74,57.15,57.74,4299395.0,56.2156,56.4404,55.8637,56.4404,4299395.0
2020-01-07 14:00:00,57.74,58.27,57.66,58.24,5058406.0,56.4404,56.9585,56.3622,56.9292,5058406.0
2020-01-07 15:00:00,58.24,58.4,58.06,58.29,8154343.0,56.9292,57.0856,56.7532,56.978,8154343.0
2020-01-08 09:30:00,58.09,58.39,57.72,58.21,5113491.0,56.7825,57.0758,56.4209,56.8998,5113491.0
2020-01-08 10:00:00,58.21,58.24,57.06,57.22,4615514.0,56.8998,56.9292,55.7757,55.9321,4615514.0
2020-01-08 11:00:00,57.21,58.1,57.16,57.93,3885756.0,55.9223,56.7923,55.8735,56.6261,3885756.0
2020-01-08 12:00:00,57.93,58.19,57.72,57.76,1966128.0,56.6261,56.8803,56.4209,56.46,1966128.0
2020-01-08 13:00:00,57.77,57.83,57.51,57.52,1977829.0,56.4697,56.5284,56.2156,56.2254,1977829.0
2020-01-08 14:00:00,57.51,57.75,57.46,57.72,1888179.0,56.2156,56.4502,56.1667,56.4209,1888179.0
2020-01-08 15:00:00,57.72,57.93,57.45,57.52,4053913.0,56.4209,56.6261,56.1569,56.2254,4053913.0
2020-01-09 09:30:00,58.32,58.48,57.36,57.51,4636418.0,57.0074,57.1638,56.069,56.2156,4636418.0
2020-01-09 10:00:00,57.5,57.52,56.87,57.19,4377576.0,56.2058,56.2254,55.59,55.9028,4377576.0
2020-01-09 11:00:00,57.2,57.33,56.93,57.2,2248374.0,55.9126,56.0396,55.6487,55.9126,2248374.0
2020-01-09 12:00:00,57.21,57.27,56.48,56.84,2747018.0,55.9223,55.981,55.2088,55.5607,2747018.0
2020-01-09 13:00:00,56.83,57.01,56.74,56.96,1214974.0,55.5509,55.7269,55.4629,55.678,1214974.0
2020-01-09 14:00:00,56.95,57.24,56.95,57.13,1221025.0,55.6682,55.9517,55.6682,55.8442,1221025.0
2020-01-09 15:00:00,57.13,57.33,57.01,57.32,2345171.0,55.8442,56.0396,55.7269,56.0299,2345171.0
2020-01-10 09:30:00,57.44,57.5,56.78,56.83,3053451.0,56.1472,56.2058,55.502,55.5509,3053451.0
2020-01-10 10:00:00,56.83,56.91,56.57,56.91,3577152.0,55.5509,55.6291,55.2968,55.6291,3577152.0
2020-01-10 11:00:00,56.9,57.03,56.67,56.75,1825734.0,55.6193,55.7464,55.3945,55.4727,1825734.0
2020-01-10 12:00:00,56.75,56.75,56.27,56.72,2157317.0,55.4727,55.4727,55.0035,55.4434,2157317.0
2020-01-10 13:00:00,56.73,57.06,56.72,56.94,1564994.0,55.4532,55.7757,55.4434,55.6584,1564994.0
2020-01-10 14:00:00,56.93,57.01,56.75,56.87,940420.0,55.6487,55.7269,55.4727,55.59,940420.0
2020-01-10 15:00:00,56.87,56.9,56.51,56.65,2446537.0,55.59,55.6193,55.2381,55.375,2446537.0
2020-01-13 09:30:00,57.04,57.78,56.86,57.73,3345510.0,55.7562,56.4795,55.5802,56.4306,3345510.0
2020-01-13 10:00:00,57.74,57.77,57.34,57.36,2551885.0,56.4404,56.4697,56.0494,56.069,2551885.0
2020-01-13 11:00:00,57.36,57.41,57.04,57.15,1602986.0,56.069,56.1178,55.7562,55.8637,1602986.0
2020-01-13 12:00:00,57.15,57.27,57.05,57.14,1376248.0,55.8637,55.981,55.766,55.8539,1376248.0
2020-01-13 13:00:00,57.15,57.19,57.0,57.03,1249103.0,55.8637,55.9028,55.7171,55.7464,1249103.0
2020-01-13 14:00:00,57.02,57.36,57.02,57.28,1217856.0,55.7366,56.069,55.7366,55.9908,1217856.0
2020-01-13 15:00:00,57.28,57.49,57.16,57.44,2089467.0,55.9908,56.196,55.8735,56.1472,2089467.0
2020-01-14 09:30:00,57.8,58.3,57.26,57.31,5105298.0,56.4991,56.9878,55.9712,56.0201,5105298.0
2020-01-14 10:00:00,57.31,57.39,56.46,56.69,5143765.0,56.0201,56.0983,55.1892,55.4141,5143765.0
2020-01-14 11:00:00,56.69,57.45,56.69,57.42,2791748.0,55.4141,56.1569,55.4141,56.1276,2791748.0
2020-01-14 12:00:00,57.42,57.94,57.42,57.87,2492214.0,56.1276,56.6359,56.1276,56.5675,2492214.0
2020-01-14 13:00:00,57.87,57.99,57.4,57.41,2839589.0,56.5675,56.6848,56.1081,56.1178,2839589.0
2020-01-14 14:00:00,57.42,57.64,57.2,57.55,1752445.0,56.1276,56.3427,55.9126,56.2547,1752445.0
2020-01-14 15:00:00,57.55,57.69,57.42,57.53,3153208.0,56.2547,56.3915,56.1276,56.2351,3153208.0
2020-01-15 09:30:00,57.07,57.12,56.54,56.72,3649940.0,55.7855,55.8344,55.2674,55.4434,3649940.0
2020-01-15 10:00:00,56.72,57.02,56.37,56.53,3124319.0,55.4434,55.7366,55.1013,55.2577,3124319.0
2020-01-15 11:00:00,56.52,56.83,56.38,56.59,2272157.0,55.2479,55.5509,55.111,55.3163,2272157.0
2020-01-15 12:00:00,56.58,56.67,56.18,56.34,2119290.0,55.3065,55.3945,54.9155,55.0719,2119290.0
2020-01-15 13:00:00,56.33,56.47,56.22,56.29,1588472.0,55.0622,55.199,54.9546,55.0231,1588472.0
2020-01-15 14:00:00,56.28,56.58,56.26,56.33,1164558.0,55.0133,55.3065,54.9937,55.0622,1164558.0
2020-01-15 15:00:00,56.33,56.35,55.84,56.17,4091929.0,55.0622,55.0817,54.5832,54.9058,4091929.0
2020-01-16 09:30:00,56.77,57.64,56.76,57.45,5145567.0,55.4923,56.3427,55.4825,56.1569,5145567.0
2020-01-16 10:00:00,57.44,57.73,57.27,57.33,2884067.0,56.1472,56.4306,55.981,56.0396,2884067.0
2020-01-16 11:00:00,57.33,57.63,57.22,57.62,2170169.0,56.0396,56.3329,55.9321,56.3231,2170169.0
2020-01-16 12:00:00,57.62,57.64,57.43,57.55,1345260.0,56.3231,56.3427,56.1374,56.2547,1345260.0
2020-01-16 13:00:00,57.54,57.58,57.26,57.43,1677685.0,56.2449,56.284,55.9712,56.1374,1677685.0
2020-01-16 14:00:00,57.44,57.6,57.41,57.51,1068497.0,56.1472,56.3036,56.1178,56.2156,1068497.0
2020-01-16 15:00:00,57.51,57.84,57.43,57.69,3426243.0,56.2156,56.5382,56.1374,56.3915,3426243.0
2020-01-17 09:30:00,58.01,58.12,57.25,57.47,4764421.0,56.7043,56.8119,55.9614,56.1765,4764421.0
2020-01-17 10:00:00,57.47,57.69,57.15,57.29,2810505.0,56.1765,56.3915,55.8637,56.0005,2810505.0
2020-01-17 11:00:00,57.29,57.4,57.01,57.18,2009182.0,56.0005,56.1081,55.7269,55.893,2009182.0
2020-01-17 12:00:00,57.17,57.53,57.17,57.46,1892345.0,55.8832,56.2351,55.8832,56.1667,1892345.0
2020-01-17 13:00:00,57.45,57.69,57.45,57.66,1740038.0,56.1569,56.3915,56.1569,56.3622,1740038.0
2020-01-17 14:00:00,57.66,57.66,57.35,57.45,1019354.0,56.3622,56.3622,56.0592,56.1569,1019354.0
2020-01-17 15:00:00,57.45,57.69,57.28,57.65,2271631.0,56.1569,56.3915,55.9908,56.3524,2271631.0
2020-01-21 09:30:00,57.5,58.39,57.27,58.27,3028241.0,56.2058,57.0758,55.981,56.9585,3028241.0
2020-01-21 10:00:00,58.26,58.39,58.01,58.26,2858503.0,56.9487,57.0758,56.7043,56.9487,2858503.0
2020-01-21 11:00:00,58.25,58.59,58.11,58.55,2833401.0,56.9389,57.2713,56.8021,57.2322,2833401.0
2020-01-21 12:00:00,58.55,58.83,58.36,58.83,2758747.0,57.2322,57.5059,57.0465,57.5059,2758747.0
2020-01-21 13:00:00,58.83,59.0,58.54,58.57,2746041.0,57.5059,57.6721,57.2224,57.2517,2746041.0
2020-01-21 14:00:00,58.56,58.87,58.46,58.84,1825902.0,57.242,57.545,57.1442,57.5157,1825902.0
2020-01-21 15:00:00,58.85,59.18,58.79,58.97,3562427.0,57.5254,57.848,57.4668,57.6427,3562427.0
2020-01-22 09:30:00,59.5,59.96,59.14,59.48,3529979.0,58.1608,58.6105,57.8089,58.1413,3529979.0
2020-01-22 10:00:00,59.47,60.25,59.31,59.84,5134446.0,58.1315,58.8939,57.9751,58.4932,5134446.0
2020-01-22 11:00:00,59.85,60.0,59.57,59.76,3072441.0,58.5029,58.6496,58.2292,58.415,3072441.0
2020-01-22 12:00:00,59.76,59.79,59.5,59.68,1552867.0,58.415,58.4443,58.1608,58.3368,1552867.0
2020-01-22 13:00:00,59.69,59.74,59.45,59.46,2005814.0,58.3465,58.3954,58.1119,58.1217,2005814.0
2020-01-22 14:00:00,59.47,59.49,58.99,59.16,1925870.0,58.1315,58.151,57.6623,57.8285,1925870.0
2020-01-22 15:00:00,59.16,59.31,58.85,59.17,2659098.0,57.8285,57.9751,57.5254,57.8382,2659098.0
2020-01-23 09:30:00,60.27,60.56,59.05,59.46,5910986.0,58.9135,59.1969,57.7209,58.1217,5910986.0
2020-01-23 10:00:00,59.47,59.93,59.18,59.66,4444414.0,58.1315,58.5811,57.848,58.3172,4444414.0
2020-01-23 11:00:00,59.65,59.74,59.36,59.56,2180547.0,58.3074,58.3954,58.024,58.2195,2180547.0
2020-01-23 12:00:00,59.56,59.6,59.03,59.14,2319688.0,58.2195,58.2586,57.7014,57.8089,2319688.0
2020-01-23 13:00:00,59.14,59.32,59.05,59.18,2187758.0,57.8089,57.9849,57.7209,57.848,2187758.0
2020-01-23 14:00:00,59.18,59.34,59.17,59.29,1455049.0,57.848,58.0044,57.8382,57.9555,1455049.0
2020-01-23 15:00:00,59.29,59.34,59.12,59.17,2734540.0,57.9555,58.0044,57.7894,57.8382,2734540.0
2020-01-24 09:30:00,60.03,60.03,59.17,59.4,4726049.0,58.6789,58.6789,57.8382,58.0631,4726049.0
2020-01-24 10:00:00,59.4,59.41,58.47,58.88,4731191.0,58.0631,58.0728,57.154,57.5548,4731191.0
2020-01-24 11:00:00,58.89,59.08,58.67,58.74,2879991.0,57.5645,57.7503,57.3495,57.4179,2879991.0
2020-01-24 12:00:00,58.73,58.73,58.02,58.44,2042607.0,57.4081,57.4081,56.7141,57.1247,2042607.0
2020-01-24 13:00:00,58.45,58.45,57.7,57.95,1768622.0,57.1344,57.1344,56.4013,56.6457,1768622.0
2020-01-24 14:00:00,57.97,58.04,57.24,57.92,3191903.0,56.6652,56.7337,55.9517,56.6164,3191903.0
2020-01-24 15:00:00,57.92,58.07,57.43,57.74,3740323.0,56.6164,56.763,56.1374,56.4404,3740323.0
2020-01-27 09:30:00,55.19,55.87,54.62,55.8,4753334.0,53.9478,54.6125,53.3906,54.5441,4753334.0
2020-01-27 10:00:00,55.79,55.89,55.05,55.43,5588241.0,54.5343,54.6321,53.811,54.1824,5588241.0
2020-01-27 11:00:00,55.43,55.54,55.0,55.34,3464731.0,54.1824,54.2899,53.7621,54.0944,3464731.0
2020-01-27 12:00:00,55.33,55.89,55.2,55.62,2317296.0,54.0847,54.6321,53.9576,54.3681,2317296.0
2020-01-27 13:00:00,55.63,55.96,55.51,55.81,1432375.0,54.3779,54.7005,54.2606,54.5539,1432375.0
2020-01-27 14:00:00,55.82,55.99,55.45,55.52,1796454.0,54.5636,54.7298,54.202,54.2704,1796454.0
2020-01-27 15:00:00,55.54,55.55,55.26,55.4,3748662.0,54.2899,54.2997,54.0162,54.1531,3748662.0
2020-01-28 09:30:00,56.2,56.43,55.24,55.71,4302268.0,54.9351,55.1599,53.9967,54.4561,4302268.0
2020-01-28 10:00:00,55.71,56.25,55.59,56.21,2959181.0,54.4561,54.984,54.3388,54.9449,2959181.0
2020-01-28 11:00:00,56.22,56.38,56.12,56.31,2033519.0,54.9546,55.111,54.8569,55.0426,2033519.0
2020-01-28 12:00:00,56.32,56.5,56.26,56.42,1126797.0,55.0524,55.2283,54.9937,55.1501,1126797.0
2020-01-28 13:00:00,56.42,56.59,56.28,56.57,1379586.0,55.1501,55.3163,55.0133,55.2968,1379586.0
2020-01-28 14:00:00,56.57,56.78,56.55,56.66,1440254.0,55.2968,55.502,55.2772,55.3847,1440254.0
2020-01-28 15:00:00,56.66,56.76,56.45,56.48,2230860.0,55.3847,55.4825,55.1795,55.2088,2230860.0
2020-01-29 09:30:00,56.0,57.19,55.93,56.54,3873173.0,54.7396,55.9028,54.6712,55.2674,3873173.0
2020-01-29 10:00:00,56.53,56.53,55.97,56.17,2825717.0,55.2577,55.2577,54.7103,54.9058,2825717.0
2020-01-29 11:00:00,56.17,56.18,55.69,55.89,2119607.0,54.9058,54.9155,54.4366,54.6321,2119607.0
2020-01-29 12:00:00,55.88,56.12,55.78,55.85,1823878.0,54.6223,54.8569,54.5245,54.593,1823878.0
2020-01-29 13:00:00,55.85,55.98,55.62,55.76,1657792.0,54.593,54.72,54.3681,54.505,1657792.0
2020-01-29 14:00:00,55.75,55.89,55.6,55.66,1512998.0,54.4952,54.6321,54.3486,54.4072,1512998.0
2020-01-29 15:00:00,55.67,55.7,55.29,55.3,2779245.0,54.417,54.4463,54.0456,54.0553,2779245.0
2020-01-30 09:30:00,54.18,54.79,53.85,53.98,5603960.0,52.9605,53.5568,52.638,52.765,5603960.0
2020-01-30 10:00:00,53.99,54.34,53.22,53.31,5202983.0,52.7748,53.1169,52.0222,52.1101,5202983.0
2020-01-30 11:00:00,53.31,54.06,53.28,53.8,3262703.0,52.1101,52.8432,52.0808,52.5891,3262703.0
2020-01-30 12:00:00,53.8,53.93,53.25,53.4,2739827.0,52.5891,52.7162,52.0515,52.1981,2739827.0
2020-01-30 13:00:00,53.4,53.56,53.31,53.45,1821691.0,52.1981,52.3545,52.1101,52.247,1821691.0
2020-01-30 14:00:00,53.45,54.34,53.39,54.27,3274101.0,52.247,53.1169,52.1883,53.0485,3274101.0
2020-01-30 15:00:00,54.27,55.07,54.23,55.02,4577459.0,53.0485,53.8305,53.0094,53.7816,4577459.0
2020-01-31 09:30:00,55.14,55.2,53.59,53.85,3821288.0,53.8989,53.9576,52.3838,52.638,3821288.0
2020-01-31 10:00:00,53.86,53.95,53.26,53.56,5551776.0,52.6477,52.7357,52.0613,52.3545,5551776.0
2020-01-31 11:00:00,53.57,54.1,53.34,54.09,3272549.0,52.3643,52.8823,52.1395,52.8726,3272549.0
2020-01-31 12:00:00,54.09,54.1,53.28,53.43,2556888.0,52.8726,52.8823,52.0808,52.2274,2556888.0
2020-01-31 13:00:00,53.42,53.65,53.2,53.39,1863832.0,52.2177,52.4425,52.0026,52.1883,1863832.0
2020-01-31 14:00:00,53.38,53.52,53.14,53.21,1820054.0,52.1786,52.3154,51.944,52.0124,1820054.0
2020-01-31 15:00:00,53.22,53.29,52.7,53.06,5580023.0,52.0222,52.0906,51.5139,51.8658,5580023.0
2020-02-03 09:30:00,53.33,53.66,53.0,53.34,3742274.0,52.1297,52.4523,51.8071,52.1395,3742274.0
2020-02-03 10:00:00,53.34,53.92,53.34,53.76,3763412.0,52.1395,52.7064,52.1395,52.55,3763412.0
2020-02-03 11:00:00,53.77,54.11,53.56,53.78,2533545.0,52.5598,52.8921,52.3545,52.5696,2533545.0
2020-02-03 12:00:00,53.77,54.05,53.72,54.04,1386787.0,52.5598,52.8335,52.5109,52.8237,1386787.0
2020-02-03 13:00:00,54.05,54.1,53.85,53.97,1123412.0,52.8335,52.8823,52.638,52.7553,1123412.0
2020-02-03 14:00:00,53.97,54.02,53.8,53.85,1245334.0,52.7553,52.8041,52.5891,52.638,1245334.0
2020-02-03 15:00:00,53.86,54.01,53.69,53.78,2291874.0,52.6477,52.7944,52.4816,52.5696,2291874.0
2020-02-04 09:30:00,55.25,56.02,55.15,55.4,4642036.0,54.0065,54.7591,53.9087,54.1531,4642036.0
2020-02-04 10:00:00,55.4,55.51,54.94,55.18,2845346.0,54.1531,54.2606,53.7034,53.938,2845346.0
2020-02-04 11:00:00,55.19,55.79,55.08,55.7,2617997.0,53.9478,54.5343,53.8403,54.4463,2617997.0
2020-02-04 12:00:00,55.69,55.71,55.42,55.48,1165440.0,54.4366,54.4561,54.1726,54.2313,1165440.0
2020-02-04 13:00:00,55.49,55.51,55.26,55.29,1229696.0,54.2411,54.2606,54.0162,54.0456,1229696.0
2020-02-04 14:00:00,55.29,55.57,55.28,55.48,1454139.0,54.0456,54.3193,54.0358,54.2313,1454139.0
2020-02-04 15:00:00,55.48,55.64,55.41,55.5,2121068.0,54.2313,54.3877,54.1629,54.2508,2121068.0
2020-02-05 09:30:00,57.04,57.26,56.16,56.63,3105548.0,55.7562,55.9712,54.896,55.3554,3105548.0
2020-02-05 10:00:00,56.6,56.86,55.82,56.32,3905319.0,55.3261,55.5802,54.5636,55.0524,3905319.0
2020-02-05 11:00:00,56.32,56.55,56.24,56.48,1435802.0,55.0524,55.2772,54.9742,55.2088,1435802.0
2020-02-05 12:00:00,56.48,56.92,56.41,56.89,1525275.0,55.2088,55.6389,55.1404,55.6096,1525275.0
2020-02-05 13:00:00,56.88,56.9,56.61,56.67,1267654.0,55.5998,55.6193,55.3359,55.3945,1267654.0
2020-02-05 14:00:00,56.67,56.92,56.5,56.87,1462320.0,55.3945,55.6389,55.2283,55.59,1462320.0
2020-02-05 15:00:00,56.88,56.98,56.67,56.78,3187904.0,55.5998,55.6975,55.3945,55.502,3187904.0
2020-02-06 09:30:00,57.85,58.12,57.41,58.07,3530989.0,56.5479,56.8119,56.1178,56.763,3530989.0
2020-02-06 10:00:00,58.07,58.33,57.75,57.86,3382080.0,56.763,57.0171,56.4502,56.5577,3382080.0
2020-02-06 11:00:00,57.86,58.64,57.77,58.58,3591718.0,56.5577,57.3202,56.4697,57.2615,3591718.0
2020-02-06 12:00:00,58.59,59.17,58.57,59.0,3226319.0,57.2713,57.8382,57.2517,57.6721,3226319.0
2020-02-06 13:00:00,58.99,59.07,58.77,58.86,1540319.0,57.6623,57.7405,57.4472,57.5352,1540319.0
2020-02-06 14:00:00,58.86,58.91,58.55,58.56,1677373.0,57.5352,57.5841,57.2322,57.242,1677373.0
2020-02-06 15:00:00,58.57,58.77,58.4,58.69,2889101.0,57.2517,57.4472,57.0856,57.369,2889101.0
2020-02-07 09:30:00,57.97,58.0,56.81,57.37,4427055.0,56.6652,56.6946,55.5314,56.0787,4427055.0
2020-02-07 10:00:00,57.38,57.47,56.91,57.37,3293366.0,56.0885,56.1765,55.6291,56.0787,3293366.0
2020-02-07 11:00:00,57.36,57.71,57.17,57.4,2144214.0,56.069,56.4111,55.8832,56.1081,2144214.0
2020-02-07 12:00:00,57.4,57.45,57.26,57.3,1126099.0,56.1081,56.1569,55.9712,56.0103,1126099.0
2020-02-07 13:00:00,57.31,57.32,56.97,57.01,1639932.0,56.0201,56.0299,55.6878,55.7269,1639932.0
2020-02-07 14:00:00,57.0,57.13,56.77,56.85,1919515.0,55.7171,55.8442,55.4923,55.5705,1919515.0
2020-02-07 15:00:00,56.85,57.0,56.82,56.88,2697848.0,55.5705,55.7171,55.5411,55.5998,2697848.0
2020-02-10 09:30:00,56.39,57.0,56.2,56.63,2284329.0,55.1208,55.7171,54.9351,55.3554,2284329.0
2020-02-10 10:00:00,56.63,56.99,56.29,56.7,3185228.0,55.3554,55.7073,55.0231,55.4238,3185228.0
2020-02-10 11:00:00,56.7,57.07,56.52,57.04,1610434.0,55.4238,55.7855,55.2479,55.7562,1610434.0
2020-02-10 12:00:00,57.04,57.1,56.75,56.8,1058898.0,55.7562,55.8148,55.4727,55.5216,1058898.0
2020-02-10 13:00:00,56.8,57.01,56.79,56.85,722477.0,55.5216,55.7269,55.5118,55.5705,722477.0
2020-02-10 14:00:00,56.84,57.09,56.82,57.06,890956.0,55.5607,55.8051,55.5411,55.7757,890956.0
2020-02-10 15:00:00,57.05,57.34,57.05,57.34,2042779.0,55.766,56.0494,55.766,56.0494,2042779.0
2020-02-11 09:30:00,57.88,58.83,57.88,58.36,4828487.0,56.5773,57.5059,56.5773,57.0465,4828487.0
2020-02-11 10:00:00,58.35,58.84,58.3,58.33,2982808.0,57.0367,57.5157,56.9878,57.0171,2982808.0
2020-02-11 11:00:00,58.32,58.4,57.82,58.07,2476220.0,57.0074,57.0856,56.5186,56.763,2476220.0
2020-02-11 12:00:00,58.08,58.13,57.76,57.83,1635424.0,56.7728,56.8216,56.46,56.5284,1635424.0
2020-02-11 13:00:00,57.83,57.91,56.33,56.89,6064905.0,56.5284,56.6066,55.0622,55.6096,6064905.0
2020-02-11 14:00:00,56.9,57.4,56.45,57.3,3514706.0,55.6193,56.1081,55.1795,56.0103,3514706.0
2020-02-11 15:00:00,57.31,57.39,56.84,57.25,2611652.0,56.0201,56.0983,55.5607,55.9614,2611652.0
2020-02-12 09:30:00,58.91,60.77,58.9,60.59,11244235.0,57.5841,59.4022,57.5743,59.2263,11244235.0
2020-02-12 10:00:00,60.59,61.0,60.53,60.88,6917532.0,59.2263,59.627,59.1676,59.5097,6917532.0
2020-02-12 11:00:00,60.89,61.19,60.31,60.35,6411939.0,59.5195,59.8128,58.9526,58.9917,6411939.0
2020-02-12 12:00:00,60.35,60.44,59.68,59.76,5350925.0,58.9917,59.0797,58.3368,58.415,5350925.0
2020-02-12 13:00:00,59.76,60.0,59.51,59.67,3180980.0,58.415,58.6496,58.1706,58.327,3180980.0
2020-02-12 14:00:00,59.66,59.76,59.28,59.32,2813662.0,58.3172,58.415,57.9458,57.9849,2813662.0
2020-02-12 15:00:00,59.31,59.57,59.25,59.28,5593907.0,57.9751,58.2292,57.9164,57.9458,5593907.0
2020-02-13 09:30:00,59.03,59.7,58.86,59.23,4380366.0,57.7014,58.3563,57.5352,57.8969,4380366.0
2020-02-13 10:00:00,59.24,59.98,59.24,59.75,4238867.0,57.9067,58.63,57.9067,58.4052,4238867.0
2020-02-13 11:00:00,59.75,60.63,59.72,60.43,3554673.0,58.4052,59.2654,58.3759,59.0699,3554673.0
2020-02-13 12:00:00,60.43,60.56,59.64,59.65,1949909.0,59.0699,59.1969,58.2977,58.3074,1949909.0
2020-02-13 13:00:00,59.65,59.92,59.58,59.81,1708177.0,58.3074,58.5714,58.239,58.4638,1708177.0
2020-02-13 14:00:00,59.8,59.85,59.56,59.65,1341140.0,58.4541,58.5029,58.2195,58.3074,1341140.0
2020-02-13 15:00:00,59.65,59.7,59.16,59.33,3100589.0,58.3074,58.3563,57.8285,57.9946,3100589.0
2020-02-14 09:30:00,60.11,60.56,59.62,59.73,3315314.0,58.7571,59.1969,58.2781,58.3856,3315314.0
2020-02-14 10:00:00,59.72,59.86,59.3,59.41,3049286.0,58.3759,58.5127,57.9653,58.0728,3049286.0
2020-02-14 11:00:00,59.4,59.41,58.89,59.0,2727475.0,58.0631,58.0728,57.5645,57.6721,2727475.0
2020-02-14 12:00:00,58.99,59.14,58.78,58.82,1546648.0,57.6623,57.8089,57.457,57.4961,1546648.0
2020-02-14 13:00:00,58.82,58.83,58.38,58.43,2077319.0,57.4961,57.5059,57.066,57.1149,2077319.0
2020-02-14 14:00:00,58.43,58.54,58.26,58.41,1724848.0,57.1149,57.2224,56.9487,57.0953,1724848.0
2020-02-14 15:00:00,58.41,58.69,58.33,58.5,2915600.0,57.0953,57.369,57.0171,57.1833,2915600.0
2020-02-18 09:30:00,57.12,57.58,56.62,57.07,4531673.0,55.8344,56.284,55.3456,55.7855,4531673.0
2020-02-18 10:00:00,57.06,57.77,56.84,57.76,3805117.0,55.7757,56.4697,55.5607,56.46,3805117.0
2020-02-18 11:00:00,57.76,57.86,57.11,57.15,2235581.0,56.46,56.5577,55.8246,55.8637,2235581.0
2020-02-18 12:00:00,57.15,57.79,57.11,57.78,1660303.0,55.8637,56.4893,55.8246,56.4795,1660303.0
2020-02-18 13:00:00,57.77,58.04,57.61,57.69,2184158.0,56.4697,56.7337,56.3133,56.3915,2184158.0
2020-02-18 14:00:00,57.69,57.96,57.54,57.79,1263807.0,56.3915,56.6555,56.2449,56.4893,1263807.0
2020-02-18 15:00:00,57.79,57.87,57.65,57.75,1919239.0,56.4893,56.5675,56.3524,56.4502,1919239.0
2020-02-19 09:30:00,58.6,59.42,58.56,59.29,4292289.0,57.2811,58.0826,57.242,57.9555,4292289.0
2020-02-19 10:00:00,59.3,59.31,58.63,58.73,2399097.0,57.9653,57.9751,57.3104,57.4081,2399097.0
2020-02-19 11:00:00,58.74,59.37,58.71,59.23,1843651.0,57.4179,58.0337,57.3886,57.8969,1843651.0
2020-02-19 12:00:00,59.23,59.88,59.14,59.72,2995275.0,57.8969,58.5323,57.8089,58.3759,2995275.0
2020-02-19 13:00:00,59.72,59.73,59.47,59.59,1127460.0,58.3759,58.3856,58.1315,58.2488,1127460.0
2020-02-19 14:00:00,59.59,60.25,59.52,59.92,2971802.0,58.2488,58.8939,58.1804,58.5714,2971802.0
2020-02-19 15:00:00,59.93,60.05,59.75,60.0,3438806.0,58.5811,58.6984,58.4052,58.6496,3438806.0
2020-02-20 09:30:00,59.88,59.99,59.18,59.54,2998082.0,58.5323,58.6398,57.848,58.1999,2998082.0
2020-02-20 10:00:00,59.54,59.95,59.33,59.46,2228790.0,58.1999,58.6007,57.9946,58.1217,2228790.0
2020-02-20 11:00:00,59.47,59.49,57.69,58.55,4738854.0,58.1315,58.151,56.3915,57.2322,4738854.0
2020-02-20 12:00:00,58.54,58.74,58.21,58.72,1980160.0,57.2224,57.4179,56.8998,57.3984,1980160.0
2020-02-20 13:00:00,58.7,59.11,58.54,58.78,1906890.0,57.3788,57.7796,57.2224,57.457,1906890.0
2020-02-20 14:00:00,58.78,59.32,58.78,59.24,1592262.0,57.457,57.9849,57.457,57.9067,1592262.0
2020-02-20 15:00:00,59.24,59.29,58.83,58.99,2325950.0,57.9067,57.9555,57.5059,57.6623,2325950.0
2020-02-21 09:30:00,58.55,58.73,57.42,57.63,4252633.0,57.2322,57.4081,56.1276,56.3329,4252633.0
2020-02-21 10:00:00,57.64,58.01,57.11,57.36,3930389.0,56.3427,56.7043,55.8246,56.069,3930389.0
2020-02-21 11:00:00,57.35,57.42,56.92,57.18,2956662.0,56.0592,56.1276,55.6389,55.893,2956662.0
2020-02-21 12:00:00,57.19,57.5,56.65,56.83,2431645.0,55.9028,56.2058,55.375,55.5509,2431645.0
2020-02-21 13:00:00,56.84,57.04,56.29,56.34,3225219.0,55.5607,55.7562,55.0231,55.0719,3225219.0
2020-02-21 14:00:00,56.34,56.61,55.89,56.56,2963920.0,55.0719,55.3359,54.6321,55.287,2963920.0
2020-02-21 15:00:00,56.53,57.19,56.44,56.99,3856626.0,55.2577,55.9028,55.1697,55.7073,3856626.0
2020-02-24 09:30:00,53.06,55.09,52.61,54.76,7380373.0,51.8658,53.8501,51.4259,53.5275,7380373.0
2020-02-24 10:00:00,54.75,55.42,54.15,54.96,4898052.0,53.5177,54.1726,52.9312,53.723,4898052.0
2020-02-24 11:00:00,54.96,54.98,54.4,54.48,2998062.0,53.723,53.7425,53.1756,53.2538,2998062.0
2020-02-24 12:00:00,54.46,54.9,54.23,54.69,2409623.0,53.2342,53.6643,53.0094,53.4591,2409623.0
2020-02-24 13:00:00,54.67,54.83,54.5,54.68,2337277.0,53.4395,53.5959,53.2733,53.4493,2337277.0
2020-02-24 14:00:00,54.68,55.37,54.38,55.19,2245325.0,53.4493,54.1238,53.156,53.9478,2245325.0
2020-02-24 15:00:00,55.19,55.46,54.87,55.01,5063866.0,53.9478,54.2117,53.635,53.7719,5063866.0
2020-02-25 09:30:00,54.84,55.45,54.32,54.67,7374769.0,53.6057,54.202,53.0974,53.4395,7374769.0
2020-02-25 10:00:00,54.66,54.89,52.93,53.08,7134902.0,53.4297,53.6546,51.7387,51.8853,7134902.0
2020-02-25 11:00:00,53.08,53.48,52.62,53.32,4720794.0,51.8853,52.2763,51.4357,52.1199,4720794.0
2020-02-25 12:00:00,53.32,53.38,52.71,52.84,2558039.0,52.1199,52.1786,51.5236,51.6507,2558039.0
2020-02-25 13:00:00,52.83,52.99,52.07,52.07,3541263.0,51.6409,51.7973,50.898,50.898,3541263.0
2020-02-25 14:00:00,52.07,52.45,51.55,52.3,4571659.0,50.898,51.2695,50.3897,51.1229,4571659.0
2020-02-25 15:00:00,52.31,52.62,51.69,52.1,6369820.0,51.1326,51.4357,50.5266,50.9274,6369820.0
2020-02-26 09:30:00,52.74,54.0,52.65,53.7,4554541.0,51.553,52.7846,51.465,52.4914,4554541.0
2020-02-26 10:00:00,53.68,54.27,53.39,53.74,4007886.0,52.4718,53.0485,52.1883,52.5305,4007886.0
2020-02-26 11:00:00,53.76,53.97,53.17,53.21,2826453.0,52.55,52.7553,51.9733,52.0124,2826453.0
2020-02-26 12:00:00,53.21,53.32,52.5,52.83,2567099.0,52.0124,52.1199,51.3184,51.6409,2567099.0
2020-02-26 13:00:00,52.83,52.94,51.88,52.03,3267422.0,51.6409,51.7485,50.7123,50.8589,3267422.0
2020-02-26 14:00:00,52.03,52.48,51.92,52.04,2429093.0,50.8589,51.2988,50.7514,50.8687,2429093.0
2020-02-26 15:00:00,52.05,52.63,52.04,52.37,3565792.0,50.8785,51.4454,50.8687,51.1913,3565792.0
2020-02-27 09:30:00,50.77,51.48,50.27,50.91,6419374.0,49.6273,50.3213,49.1386,49.7641,6419374.0
2020-02-27 10:00:00,50.89,51.12,49.99,51.09,6666271.0,49.7446,49.9694,48.8649,49.9401,6666271.0
2020-02-27 11:00:00,51.08,52.05,50.76,51.84,3823596.0,49.9303,50.8785,49.6175,50.6732,3823596.0
2020-02-27 12:00:00,51.82,52.85,51.49,52.39,4478553.0,50.6537,51.6605,50.3311,51.2108,4478553.0
2020-02-27 13:00:00,52.39,52.67,51.65,51.93,3404778.0,51.2108,51.4845,50.4875,50.7612,3404778.0
2020-02-27 14:00:00,51.92,52.19,51.73,51.79,2064658.0,50.7514,51.0153,50.5657,50.6243,2064658.0
2020-02-27 15:00:00,51.79,52.06,50.53,50.56,4934714.0,50.6243,50.8883,49.3927,49.422,4934714.0
2020-02-28 09:30:00,48.63,50.33,48.39,49.78,6153295.0,47.5355,49.1972,47.3009,48.6596,6153295.0
2020-02-28 10:00:00,49.79,51.09,49.31,51.06,6352958.0,48.6694,49.9401,48.2002,49.9108,6352958.0
2020-02-28 11:00:00,51.05,52.92,50.76,51.97,5882905.0,49.901,51.7289,49.6175,50.8003,5882905.0
2020-02-28 12:00:00,51.97,52.29,51.2,52.02,3295575.0,50.8003,51.1131,50.0476,50.8492,3295575.0
2020-02-28 13:00:00,52.01,52.25,50.8,51.12,2851626.0,50.8394,51.074,49.6566,49.9694,2851626.0
2020-02-28 14:00:00,51.11,52.02,50.8,51.36,2917540.0,49.9596,50.8492,49.6566,50.204,2917540.0
2020-02-28 15:00:00,51.37,52.73,50.94,52.7,5666018.0,50.2138,51.5432,49.7935,51.5139,5666018.0
2020-03-02 09:30:00,53.22,53.48,52.4,53.08,4990826.0,52.0222,52.2763,51.2206,51.8853,4990826.0
2020-03-02 10:00:00,53.07,53.23,52.1,52.94,4290534.0,51.8755,52.0319,50.9274,51.7485,4290534.0
2020-03-02 11:00:00,52.92,54.18,52.82,54.18,4924349.0,51.7289,52.9605,51.6312,52.9605,4924349.0
2020-03-02 12:00:00,54.18,54.68,54.04,54.6,2635633.0,52.9605,53.4493,52.8237,53.3711,2635633.0
2020-03-02 13:00:00,54.6,54.65,53.56,53.79,2373832.0,53.3711,53.42,52.3545,52.5793,2373832.0
2020-03-02 14:00:00,53.78,54.03,53.2,53.32,2544385.0,52.5696,52.8139,52.0026,52.1199,2544385.0
2020-03-02 15:00:00,53.32,54.69,53.29,54.68,5677369.0,52.1199,53.4591,52.0906,53.4493,5677369.0
2020-03-03 09:30:00,54.61,54.88,53.5,53.89,2930261.0,53.3809,53.6448,52.2959,52.6771,2930261.0
2020-03-03 10:00:00,53.87,55.4,53.83,54.74,5242648.0,52.6575,54.1531,52.6184,53.5079,5242648.0
2020-03-03 11:00:00,54.72,54.79,53.1,53.99,4810414.0,53.4884,53.5568,51.9049,52.7748,4810414.0
2020-03-03 12:00:00,53.97,54.38,53.29,53.38,2186323.0,52.7553,53.156,52.0906,52.1786,2186323.0
2020-03-03 13:00:00,53.36,53.4,51.85,51.92,4344500.0,52.159,52.1981,50.683,50.7514,4344500.0
2020-03-03 14:00:00,51.9,52.1,51.1,51.81,5449594.0,50.7319,50.9274,49.9499,50.6439,5449594.0
2020-03-03 15:00:00,51.81,52.4,51.49,51.79,7441618.0,50.6439,51.2206,50.3311,50.6243,7441618.0
2020-03-04 09:30:00,53.02,53.32,52.21,52.45,4010004.0,51.8267,52.1199,51.0349,51.2695,4010004.0
2020-03-04 10:00:00,52.44,53.98,52.32,53.34,5007764.0,51.2597,52.765,51.1424,52.1395,5007764.0
2020-03-04 11:00:00,53.34,53.87,53.24,53.46,2808331.0,52.1395,52.6575,52.0417,52.2568,2808331.0
2020-03-04 12:00:00,53.47,54.54,53.46,54.48,2735692.0,52.2665,53.3124,52.2568,53.2538,2735692.0
2020-03-04 13:00:00,54.48,55.12,54.41,54.63,3470857.0,53.2538,53.8794,53.1854,53.4004,3470857.0
2020-03-04 14:00:00,54.65,54.74,54.34,54.57,1817838.0,53.42,53.5079,53.1169,53.3418,1817838.0
2020-03-04 15:00:00,54.56,55.38,54.53,55.3,4224230.0,53.332,54.1335,53.3027,54.0553,4224230.0
2020-03-05 09:30:00,53.46,54.88,53.45,53.96,3759303.0,52.2568,53.6448,52.247,52.7455,3759303.0
2020-03-05 10:00:00,53.96,55.0,53.88,54.58,3342358.0,52.7455,53.7621,52.6673,53.3515,3342358.0
2020-03-05 11:00:00,54.58,55.61,54.44,55.45,3485156.0,53.3515,54.3584,53.2147,54.202,3485156.0
2020-03-05 12:00:00,55.45,55.49,54.06,54.06,2308126.0,54.202,54.2411,52.8432,52.8432,2308126.0
2020-03-05 13:00:00,54.06,54.37,53.58,54.11,2455000.0,52.8432,53.1463,52.3741,52.8921,2455000.0
2020-03-05 14:00:00,54.1,54.1,53.47,53.94,1778743.0,52.8823,52.8823,52.2665,52.7259,1778743.0
2020-03-05 15:00:00,53.94,53.98,53.34,53.72,4964276.0,52.7259,52.765,52.1395,52.5109,4964276.0
2020-03-06 09:30:00,52.19,52.61,51.37,51.65,3482061.0,51.0153,51.4259,50.2138,50.4875,3482061.0
2020-03-06 10:00:00,51.65,53.19,51.57,52.78,3800904.0,50.4875,51.9928,50.4093,51.5921,3800904.0
2020-03-06 11:00:00,52.78,52.8,51.16,51.41,2653930.0,51.5921,51.6116,50.0085,50.2529,2653930.0
2020-03-06 12:00:00,51.41,51.64,51.01,51.05,2841256.0,50.2529,50.4777,49.8619,49.901,2841256.0
2020-03-06 13:00:00,51.05,51.25,50.5,50.55,3396842.0,49.901,50.0965,49.3634,49.4122,3396842.0
2020-03-06 14:00:00,50.55,50.69,50.0,50.24,3322718.0,49.4122,49.5491,48.8746,49.1092,3322718.0
2020-03-06 15:00:00,50.24,51.65,50.06,51.48,6459073.0,49.1092,50.4875,48.9333,50.3213,6459073.0
2020-03-09 09:30:00,45.5,48.27,44.92,48.07,3096651.0,44.4759,47.1836,43.909,46.9881,3096651.0
2020-03-09 10:00:00,48.07,48.33,46.78,47.05,4467382.0,46.9881,47.2422,45.7271,45.991,4467382.0
2020-03-09 11:00:00,47.05,48.42,46.61,48.31,4213356.0,45.991,47.3302,45.5609,47.2227,4213356.0
2020-03-09 12:00:00,48.31,48.6,47.08,47.19,3493843.0,47.2227,47.5061,46.0203,46.1279,3493843.0
2020-03-09 13:00:00,47.18,47.53,46.22,46.42,2476258.0,46.1181,46.4602,45.1797,45.3752,2476258.0
2020-03-09 14:00:00,46.43,46.63,45.94,46.37,3067587.0,45.385,45.5805,44.906,45.3263,3067587.0
2020-03-09 15:00:00,46.37,46.8,45.67,45.69,5246738.0,45.3263,45.7467,44.6421,44.6616,5246738.0
2020-03-10 09:30:00,48.15,48.26,46.96,47.31,2953062.0,47.0663,47.1738,45.9031,46.2452,2953062.0
2020-03-10 10:00:00,47.3,47.88,46.25,46.28,3300437.0,46.2354,46.8023,45.209,45.2384,3300437.0
2020-03-10 11:00:00,46.27,46.68,45.32,45.59,3903700.0,45.2286,45.6294,44.3,44.5639,3903700.0
2020-03-10 12:00:00,45.62,46.18,45.47,45.65,3527412.0,44.5932,45.1406,44.4466,44.6225,3527412.0
2020-03-10 13:00:00,45.64,46.5,45.54,45.73,2248567.0,44.6128,45.4534,44.515,44.7007,2248567.0
2020-03-10 14:00:00,45.73,46.59,45.29,46.34,3023282.0,44.7007,45.5414,44.2706,45.297,3023282.0
2020-03-10 15:00:00,46.36,47.91,46.34,47.86,5503489.0,45.3166,46.8317,45.297,46.7828,5503489.0
2020-03-11 09:30:00,46.2,46.32,45.36,45.54,4016750.0,45.1602,45.2775,44.3391,44.515,4016750.0
2020-03-11 10:00:00,45.56,46.18,45.11,45.38,5162317.0,44.5346,45.1406,44.0947,44.3586,5162317.0
2020-03-11 11:00:00,45.39,45.67,44.83,44.95,3634478.0,44.3684,44.6421,43.821,43.9383,3634478.0
2020-03-11 12:00:00,44.96,45.72,44.43,44.6,4442609.0,43.9481,44.691,43.43,43.5962,4442609.0
2020-03-11 13:00:00,44.6,44.62,43.61,43.69,3938715.0,43.5962,43.6157,42.6285,42.7067,3938715.0
2020-03-11 14:00:00,43.69,43.77,43.12,43.36,5048634.0,42.7067,42.7848,42.1495,42.3841,5048634.0
2020-03-11 15:00:00,43.36,44.13,42.84,43.72,7261255.0,42.3841,43.1367,41.8758,42.736,7261255.0
2020-03-12 09:30:00,39.4,40.14,38.0,40.12,3843030.0,38.5132,39.2366,37.1447,39.217,3843030.0
2020-03-12 10:00:00,40.11,41.28,39.1,41.01,5695345.0,39.2072,40.3509,38.22,40.087,5695345.0
2020-03-12 11:00:00,41.01,41.3,40.04,40.12,4742630.0,40.087,40.3704,39.1388,39.217,4742630.0
2020-03-12 12:00:00,40.11,41.68,39.84,41.4,3827849.0,39.2072,40.7419,38.9433,40.4682,3827849.0
2020-03-12 13:00:00,41.4,42.54,40.05,40.69,4362086.0,40.4682,41.5825,39.1486,39.7742,4362086.0
2020-03-12 14:00:00,40.69,40.84,39.49,40.01,3486526.0,39.7742,39.9208,38.6012,39.1095,3486526.0
2020-03-12 15:00:00,40.01,40.48,38.58,38.6,7749356.0,39.1095,39.5689,37.7117,37.7312,7749356.0
2020-03-13 09:30:00,41.56,42.0,39.8,40.03,4376420.0,40.6246,41.0547,38.9042,39.129,4376420.0
2020-03-13 10:00:00,40.03,41.5,39.7,39.77,5677731.0,39.129,40.5659,38.8065,38.8749,5677731.0
2020-03-13 11:00:00,39.75,40.13,38.35,39.15,4516689.0,38.8553,39.2268,37.4868,38.2688,4516689.0
2020-03-13 12:00:00,39.17,40.5,38.73,39.91,3180245.0,38.2884,39.5884,37.8583,39.0117,3180245.0
2020-03-13 13:00:00,39.9,40.94,39.6,40.77,2678381.0,39.002,40.0185,38.7087,39.8524,2678381.0
2020-03-13 14:00:00,40.76,40.76,39.28,39.79,2666916.0,39.8426,39.8426,38.3959,38.8944,2666916.0
2020-03-13 15:00:00,39.79,43.02,39.71,42.99,5870266.0,38.8944,42.0517,38.8162,42.0224,5870266.0
2020-03-16 09:30:00,37.35,38.36,36.05,37.93,2897579.0,36.5093,37.4966,35.2386,37.0763,2897579.0
2020-03-16 10:00:00,37.91,39.11,37.63,38.36,5496715.0,37.0567,38.2297,36.783,37.4966,5496715.0
2020-03-16 11:00:00,38.36,39.14,37.8,38.23,4223315.0,37.4966,38.2591,36.9492,37.3695,4223315.0
2020-03-16 12:00:00,38.22,38.55,37.23,37.31,2945858.0,37.3598,37.6823,36.392,36.4702,2945858.0
2020-03-16 13:00:00,37.32,37.45,36.48,36.49,2843027.0,36.48,36.6071,35.6589,35.6687,2843027.0
2020-03-16 14:00:00,36.49,36.67,35.7,36.13,4770222.0,35.6687,35.8447,34.8965,35.3168,4770222.0
2020-03-16 15:00:00,36.14,36.44,34.45,34.45,7151783.0,35.3266,35.6198,33.6746,33.6746,7151783.0
2020-03-17 09:30:00,35.49,35.92,34.15,34.28,4571777.0,34.6912,35.1115,33.3814,33.5084,4571777.0
2020-03-17 10:00:00,34.3,36.87,34.02,36.75,5038272.0,33.528,36.0402,33.2543,35.9229,5038272.0
2020-03-17 11:00:00,36.77,38.48,36.71,38.45,4311575.0,35.9424,37.6139,35.8838,37.5846,4311575.0
2020-03-17 12:00:00,38.44,39.13,36.88,37.29,3787656.0,37.5748,38.2493,36.0499,36.4507,3787656.0
2020-03-17 13:00:00,37.3,37.61,36.51,37.36,2153755.0,36.4605,36.7635,35.6883,36.5191,2153755.0
2020-03-17 14:00:00,37.35,38.23,37.09,37.49,2629741.0,36.5093,37.3695,36.2552,36.6462,2629741.0
2020-03-17 15:00:00,37.5,37.99,36.59,37.33,6162443.0,36.656,37.1349,35.7665,36.4898,6162443.0
2020-03-18 09:30:00,34.26,35.5,33.57,35.42,4275359.0,33.4889,34.701,32.8144,34.6228,4275359.0
2020-03-18 10:00:00,35.42,36.56,35.3,35.61,3529733.0,34.6228,35.7371,34.5055,34.8085,3529733.0
2020-03-18 11:00:00,35.58,35.89,34.87,35.42,3391989.0,34.7792,35.0822,34.0852,34.6228,3391989.0
2020-03-18 12:00:00,35.38,35.5,33.8,33.8,3694285.0,34.5837,34.701,33.0392,33.0392,3694285.0
2020-03-18 13:00:00,33.8,34.39,33.0,33.02,3607313.0,33.0392,33.616,32.2573,32.2768,3607313.0
2020-03-18 14:00:00,33.03,33.76,31.13,33.72,6204008.0,32.2866,33.0001,30.4293,32.961,6204008.0
2020-03-18 15:00:00,33.73,35.48,33.24,35.15,7258814.0,32.9708,34.6814,32.4919,34.3589,7258814.0
2020-03-19 09:30:00,34.66,36.0,33.65,36.0,3551217.0,33.8799,35.1897,32.8926,35.1897,3551217.0
2020-03-19 10:00:00,36.0,37.15,35.4,35.99,6202507.0,35.1897,36.3138,34.6032,35.18,6202507.0
2020-03-19 11:00:00,36.02,37.3,35.78,36.66,4241130.0,35.2093,36.4605,34.9747,35.8349,4241130.0
2020-03-19 12:00:00,36.66,36.92,35.78,36.38,2842130.0,35.8349,36.089,34.9747,35.5612,2842130.0
2020-03-19 13:00:00,36.39,36.68,35.82,36.31,2297247.0,35.571,35.8544,35.0138,35.4928,2297247.0
2020-03-19 14:00:00,36.32,37.3,36.21,36.63,2401780.0,35.5025,36.4605,35.395,35.8056,2401780.0
2020-03-19 15:00:00,36.64,37.22,36.11,36.28,4701043.0,35.8153,36.3823,35.2973,35.4634,4701043.0
2020-03-20 09:30:00,37.77,38.54,37.11,37.43,5235917.0,36.9199,37.6726,36.2747,36.5875,5235917.0
2020-03-20 10:00:00,37.42,38.59,36.94,38.52,7076723.0,36.5778,37.7214,36.1086,37.653,7076723.0
2020-03-20 11:00:00,38.51,38.56,37.22,37.45,5062783.0,37.6432,37.6921,36.3823,36.6071,5062783.0
2020-03-20 12:00:00,37.45,37.61,35.86,36.9,4275152.0,36.6071,36.7635,35.0529,36.0695,4275152.0
2020-03-20 13:00:00,36.9,37.51,36.6,37.06,2628901.0,36.0695,36.6657,35.7762,36.2259,2628901.0
2020-03-20 14:00:00,37.06,37.33,35.91,36.13,2800502.0,36.2259,36.4898,35.1018,35.3168,2800502.0
2020-03-20 15:00:00,36.14,37.05,35.84,36.03,5762653.0,35.3266,36.2161,35.0333,35.2191,5762653.0
2020-03-23 09:30:00,36.94,38.82,36.09,38.81,5763790.0,36.1086,37.9463,35.2777,37.9365,5763790.0
2020-03-23 10:00:00,38.8,39.47,37.5,37.53,8044810.0,37.9267,38.5816,36.656,36.6853,8044810.0
2020-03-23 11:00:00,37.53,37.9,36.18,36.33,5180516.0,36.6853,37.047,35.3657,35.5123,5180516.0
2020-03-23 12:00:00,36.33,37.74,35.69,37.69,6906406.0,35.5123,36.8906,34.8867,36.8417,6906406.0
2020-03-23 13:00:00,37.65,38.41,37.03,37.31,4797102.0,36.8026,37.5455,36.1965,36.4702,4797102.0
2020-03-23 14:00:00,37.41,38.52,36.91,37.98,3793356.0,36.568,37.653,36.0793,37.1252,3793356.0
2020-03-23 15:00:00,38.0,38.51,37.18,38.27,6038747.0,37.1447,37.6432,36.3432,37.4086,6038747.0
2020-03-24 09:30:00,41.81,43.74,41.54,41.71,5963261.0,40.869,42.7555,40.605,40.7712,5963261.0
2020-03-24 10:00:00,41.7,42.78,41.51,42.51,5220402.0,40.7614,41.8171,40.5757,41.5532,5220402.0
2020-03-24 11:00:00,42.51,44.42,42.46,43.77,6566237.0,41.5532,43.4202,41.5043,42.7848,6566237.0
2020-03-24 12:00:00,43.77,43.99,42.87,42.94,4464787.0,42.7848,42.9999,41.9051,41.9735,4464787.0
2020-03-24 13:00:00,42.95,43.09,41.61,41.79,4955521.0,41.9833,42.1202,40.6735,40.8494,4955521.0
2020-03-24 14:00:00,41.8,42.23,41.14,41.93,3822461.0,40.8592,41.2795,40.214,40.9863,3822461.0
2020-03-24 15:00:00,41.92,43.7,41.79,43.28,6996887.0,40.9765,42.7164,40.8494,42.3059,6996887.0
2020-03-25 09:30:00,43.94,44.03,40.03,40.89,7379050.0,42.951,43.039,39.129,39.9697,7379050.0
2020-03-25 10:00:00,40.87,42.3,40.18,42.07,7947536.0,39.9501,41.3479,39.2757,41.1231,7947536.0
2020-03-25 11:00:00,42.08,43.45,41.68,43.31,6310283.0,41.1329,42.4721,40.7419,42.3352,6310283.0
2020-03-25 12:00:00,43.32,44.48,42.72,44.26,5574361.0,42.345,43.4789,41.7585,43.2638,5574361.0
2020-03-25 13:00:00,44.26,44.88,44.01,44.61,4593273.0,43.2638,43.8699,43.0194,43.6059,4593273.0
2020-03-25 14:00:00,44.62,44.8,43.82,44.23,3565598.0,43.6157,43.7917,42.8337,43.2345,3565598.0
2020-03-25 15:00:00,44.24,44.45,41.85,42.22,9048443.0,43.2443,43.4495,40.9081,41.2697,9048443.0
2020-03-26 09:30:00,44.9,45.22,43.4,43.98,10627256.0,43.8894,44.2022,42.4232,42.9901,10627256.0
2020-03-26 10:00:00,43.98,44.4,43.33,43.72,9436116.0,42.9901,43.4007,42.3548,42.736,9436116.0
2020-03-26 11:00:00,43.72,45.47,43.7,44.81,7859349.0,42.736,44.4466,42.7164,43.8014,7859349.0
2020-03-26 12:00:00,44.8,45.74,44.0,45.72,8358500.0,43.7917,44.7105,43.0097,44.691,8358500.0
2020-03-26 13:00:00,45.71,45.75,43.87,44.24,6093003.0,44.6812,44.7203,42.8826,43.2443,6093003.0
2020-03-26 14:00:00,44.23,44.71,43.77,44.51,5085692.0,43.2345,43.7037,42.7848,43.5082,5085692.0
2020-03-26 15:00:00,44.5,44.89,43.92,44.82,6417782.0,43.4984,43.8796,42.9315,43.8112,6417782.0
2020-03-27 09:30:00,43.25,43.83,42.31,43.6,5189356.0,42.2766,42.8435,41.3577,42.6187,5189356.0
2020-03-27 10:00:00,43.59,43.77,42.75,42.89,5932230.0,42.6089,42.7848,41.7878,41.9247,5932230.0
2020-03-27 11:00:00,42.88,43.81,42.88,43.31,4271442.0,41.9149,42.8239,41.9149,42.3352,4271442.0
2020-03-27 12:00:00,43.3,44.53,43.12,44.12,5149236.0,42.3254,43.5277,42.1495,43.127,5149236.0
2020-03-27 13:00:00,44.11,44.94,43.83,44.61,4909823.0,43.1172,43.9285,42.8435,43.6059,4909823.0
2020-03-27 14:00:00,44.62,44.79,44.23,44.62,3192532.0,43.6157,43.7819,43.2345,43.6157,3192532.0
2020-03-27 15:00:00,44.62,45.28,43.33,43.53,6578813.0,43.6157,44.2609,42.3548,42.5503,6578813.0
2020-03-30 09:30:00,44.17,44.4,43.14,43.93,3829718.0,43.1758,43.4007,42.169,42.9412,3829718.0
2020-03-30 10:00:00,43.93,44.93,43.65,44.65,5428119.0,42.9412,43.9187,42.6676,43.645,5428119.0
2020-03-30 11:00:00,44.64,45.57,44.47,45.06,4691259.0,43.6353,44.5443,43.4691,44.0458,4691259.0
2020-03-30 12:00:00,45.06,45.41,44.61,44.96,3709438.0,44.0458,44.3879,43.6059,43.9481,3709438.0
2020-03-30 13:00:00,44.97,45.14,44.58,44.62,2795205.0,43.9578,44.124,43.5766,43.6157,2795205.0
2020-03-30 14:00:00,44.61,44.75,44.16,44.27,2787494.0,43.6059,43.7428,43.1661,43.2736,2787494.0
2020-03-30 15:00:00,44.27,44.66,44.05,44.52,5064463.0,43.2736,43.6548,43.0585,43.518,5064463.0
2020-03-31 09:30:00,44.4,44.54,43.81,43.93,3709406.0,43.4007,43.5375,42.8239,42.9412,3709406.0
2020-03-31 10:00:00,43.93,45.17,43.93,44.84,4992992.0,42.9412,44.1533,42.9412,43.8308,4992992.0
2020-03-31 11:00:00,44.85,44.96,44.23,44.28,3188782.0,43.8405,43.9481,43.2345,43.2834,3188782.0
2020-03-31 12:00:00,44.26,44.3,43.08,43.47,4528151.0,43.2638,43.3029,42.1104,42.4916,4528151.0
2020-03-31 13:00:00,43.46,43.63,42.81,43.26,3755327.0,42.4818,42.648,41.8465,42.2863,3755327.0
2020-03-31 14:00:00,43.26,43.36,42.95,43.09,2840257.0,42.2863,42.3841,41.9833,42.1202,2840257.0
2020-03-31 15:00:00,43.09,43.21,41.91,42.08,8274060.0,42.1202,42.2375,40.9667,41.1329,8274060.0
2020-04-01 09:30:00,40.69,41.33,40.09,40.98,5122355.0,39.7742,40.3998,39.1877,40.0576,5122355.0
2020-04-01 10:00:00,40.98,41.93,40.81,41.81,5288772.0,40.0576,40.9863,39.8915,40.869,5288772.0
2020-04-01 11:00:00,41.8,42.3,41.19,41.24,4627396.0,40.8592,41.3479,40.2629,40.3118,4627396.0
2020-04-01 12:00:00,41.24,41.24,39.93,40.05,4951366.0,40.3118,40.3118,39.0313,39.1486,4951366.0
2020-04-01 13:00:00,40.05,40.6,39.94,40.5,3654593.0,39.1486,39.6862,39.0411,39.5884,3654593.0
2020-04-01 14:00:00,40.5,40.62,40.0,40.02,2627238.0,39.5884,39.7057,39.0997,39.1193,2627238.0
2020-04-01 15:00:00,40.02,40.2,39.33,39.89,6062372.0,39.1193,39.2952,38.4448,38.9922,6062372.0
2020-04-02 09:30:00,39.79,40.48,39.52,40.37,3461404.0,38.8944,39.5689,38.6305,39.4614,3461404.0
2020-04-02 10:00:00,40.38,41.59,40.27,41.22,5934987.0,39.4711,40.6539,39.3636,40.2922,5934987.0
2020-04-02 11:00:00,41.21,41.39,40.49,40.9,3390742.0,40.2825,40.4584,39.5787,39.9794,3390742.0
2020-04-02 12:00:00,40.9,41.1,40.34,40.56,2997306.0,39.9794,40.1749,39.4321,39.6471,2997306.0
2020-04-02 13:00:00,40.57,40.68,39.97,40.22,2495663.0,39.6569,39.7644,39.0704,39.3148,2495663.0
2020-04-02 14:00:00,40.23,40.53,39.83,40.48,3574466.0,39.3245,39.6178,38.9335,39.5689,3574466.0
2020-04-02 15:00:00,40.48,41.17,40.27,41.09,5206044.0,39.5689,40.2434,39.3636,40.1652,5206044.0
2020-04-03 09:30:00,40.97,41.86,40.72,41.25,2533260.0,40.0479,40.9178,39.8035,40.3216,2533260.0
2020-04-03 10:00:00,41.26,41.51,40.67,40.93,4006612.0,40.3313,40.5757,39.7546,40.0088,4006612.0
2020-04-03 11:00:00,40.94,41.29,40.58,40.74,2981268.0,40.0185,40.3607,39.6666,39.823,2981268.0
2020-04-03 12:00:00,40.74,41.09,40.55,41.03,3828258.0,39.823,40.1652,39.6373,40.1065,3828258.0
2020-04-03 13:00:00,41.03,41.36,40.65,40.85,3291323.0,40.1065,40.4291,39.7351,39.9306,3291323.0
2020-04-03 14:00:00,40.85,41.5,40.69,41.39,2303603.0,39.9306,40.5659,39.7742,40.4584,2303603.0
2020-04-03 15:00:00,41.39,41.55,40.83,41.23,4979519.0,40.4584,40.6148,39.911,40.302,4979519.0
2020-04-06 09:30:00,43.3,45.19,43.3,45.11,5399498.0,42.3254,44.1729,42.3254,44.0947,5399498.0
2020-04-06 10:00:00,45.11,45.48,44.3,44.71,5812367.0,44.0947,44.4564,43.3029,43.7037,5812367.0
2020-04-06 11:00:00,44.72,45.03,44.52,44.55,2694283.0,43.7135,44.0165,43.518,43.5473,2694283.0
2020-04-06 12:00:00,44.57,45.07,44.48,45.02,2836256.0,43.5668,44.0556,43.4789,44.0067,2836256.0
2020-04-06 13:00:00,45.02,45.75,44.96,45.52,3950254.0,44.0067,44.7203,43.9481,44.4955,3950254.0
2020-04-06 14:00:00,45.51,45.64,45.16,45.56,2487014.0,44.4857,44.6128,44.1436,44.5346,2487014.0
2020-04-06 15:00:00,45.56,46.69,45.43,46.35,7465861.0,44.5346,45.6391,44.4075,45.3068,7465861.0
2020-04-07 09:30:00,48.11,48.37,46.71,47.8,4961554.0,47.0272,47.2813,45.6587,46.7241,4961554.0
2020-04-07 10:00:00,47.81,47.96,46.04,46.55,6089980.0,46.7339,46.8805,45.0038,45.5023,6089980.0
2020-04-07 11:00:00,46.53,48.11,46.43,47.73,4089925.0,45.4827,47.0272,45.385,46.6557,4089925.0
2020-04-07 12:00:00,47.73,48.23,47.48,47.9,3525867.0,46.6557,47.1445,46.4113,46.8219,3525867.0
2020-04-07 13:00:00,47.91,48.07,47.41,47.77,2360112.0,46.8317,46.9881,46.3429,46.6948,2360112.0
2020-04-07 14:00:00,47.77,47.78,46.22,46.37,3728947.0,46.6948,46.7046,45.1797,45.3263,3728947.0
2020-04-07 15:00:00,46.38,47.47,46.34,46.51,4420439.0,45.3361,46.4016,45.297,45.4632,4420439.0
2020-04-08 09:30:00,47.05,47.9,47.05,47.32,3411812.0,45.991,46.8219,45.991,46.2549,3411812.0
2020-04-08 10:00:00,47.32,48.17,46.8,48.05,4750235.0,46.2549,47.0858,45.7467,46.9685,4750235.0
2020-04-08 11:00:00,48.05,48.69,47.81,48.35,3246043.0,46.9685,47.5941,46.7339,47.2618,3246043.0
2020-04-08 12:00:00,48.36,48.58,48.13,48.32,2259317.0,47.2715,47.4866,47.0467,47.2324,2259317.0
2020-04-08 13:00:00,48.32,48.45,47.8,47.84,2531545.0,47.2324,47.3595,46.7241,46.7632,2531545.0
2020-04-08 14:00:00,47.84,48.39,47.72,48.3,2717268.0,46.7632,47.3009,46.6459,47.2129,2717268.0
2020-04-08 15:00:00,48.3,48.65,48.13,48.3,4650431.0,47.2129,47.555,47.0467,47.2129,4650431.0
2020-04-09 09:30:00,49.13,49.81,48.78,49.53,2968438.0,48.0242,48.6889,47.6821,48.4152,2968438.0
2020-04-09 10:00:00,49.54,49.63,48.07,48.63,5177452.0,48.425,48.513,46.9881,47.5355,5177452.0
2020-04-09 11:00:00,48.63,49.02,48.23,48.94,2959110.0,47.5355,47.9167,47.1445,47.8385,2959110.0
2020-04-09 12:00:00,48.93,49.06,48.53,48.89,2348606.0,47.8287,47.9558,47.4377,47.7896,2348606.0
2020-04-09 13:00:00,48.9,48.98,48.01,48.02,2862335.0,47.7994,47.8776,46.9294,46.9392,2862335.0
2020-04-09 14:00:00,48.03,48.07,45.38,45.85,8438821.0,46.949,46.9881,44.3586,44.818,8438821.0
2020-04-09 15:00:00,45.85,46.22,45.35,46.17,10160967.0,44.818,45.1797,44.3293,45.1308,10160967.0
2020-04-13 09:30:00,45.0,45.21,44.39,44.73,4636837.0,43.9872,44.1924,43.3909,43.7232,4636837.0
2020-04-13 10:00:00,44.73,45.59,44.69,45.47,5515719.0,43.7232,44.5639,43.6841,44.4466,5515719.0
2020-04-13 11:00:00,45.46,45.5,44.97,45.37,3438630.0,44.4368,44.4759,43.9578,44.3488,3438630.0
2020-04-13 12:00:00,45.36,45.92,45.29,45.46,3343242.0,44.3391,44.8865,44.2706,44.4368,3343242.0
2020-04-13 13:00:00,45.44,45.84,45.24,45.71,1912442.0,44.4173,44.8083,44.2218,44.6812,1912442.0
2020-04-13 14:00:00,45.71,45.95,45.54,45.92,2243435.0,44.6812,44.9158,44.515,44.8865,2243435.0
2020-04-13 15:00:00,45.91,46.39,45.7,46.16,4815608.0,44.8767,45.3459,44.6714,45.1211,4815608.0
2020-04-14 09:30:00,47.0,48.27,46.62,48.27,4393226.0,45.9422,47.1836,45.5707,47.1836,4393226.0
2020-04-14 10:00:00,48.28,48.38,47.22,47.26,4307154.0,47.1933,47.2911,46.1572,46.1963,4307154.0
2020-04-14 11:00:00,47.26,47.56,46.84,47.24,3260478.0,46.1963,46.4895,45.7858,46.1767,3260478.0
2020-04-14 12:00:00,47.23,47.54,47.16,47.28,2076449.0,46.167,46.47,46.0985,46.2158,2076449.0
2020-04-14 13:00:00,47.29,47.55,47.11,47.44,1389318.0,46.2256,46.4798,46.0497,46.3722,1389318.0
2020-04-14 14:00:00,47.45,47.57,47.31,47.48,2026139.0,46.382,46.4993,46.2452,46.4113,2026139.0
2020-04-14 15:00:00,47.47,47.67,47.27,47.63,4101143.0,46.4016,46.5971,46.2061,46.558,4101143.0
2020-04-15 09:30:00,46.45,46.54,45.86,46.04,3327001.0,45.4045,45.4925,44.8278,45.0038,3327001.0
2020-04-15 10:00:00,46.04,46.23,45.63,45.92,3631207.0,45.0038,45.1895,44.603,44.8865,3631207.0
2020-04-15 11:00:00,45.93,46.05,45.75,45.9,2198739.0,44.8962,45.0135,44.7203,44.8669,2198739.0
2020-04-15 12:00:00,45.9,46.46,45.85,46.3,2182184.0,44.8669,45.4143,44.818,45.2579,2182184.0
2020-04-15 13:00:00,46.3,46.36,46.06,46.15,1277888.0,45.2579,45.3166,45.0233,45.1113,1277888.0
2020-04-15 14:00:00,46.16,46.65,46.16,46.57,1989021.0,45.1211,45.6,45.1211,45.5218,1989021.0
2020-04-15 15:00:00,46.57,46.66,46.19,46.43,3087723.0,45.5218,45.6098,45.1504,45.385,3087723.0
2020-04-16 09:30:00,47.02,47.2,45.5,45.52,3341525.0,45.9617,46.1376,44.4759,44.4955,3341525.0
2020-04-16 10:00:00,45.51,45.97,45.12,45.92,4471896.0,44.4857,44.9353,44.1045,44.8865,4471896.0
2020-04-16 11:00:00,45.93,46.27,45.73,45.9,2893199.0,44.8962,45.2286,44.7007,44.8669,2893199.0
2020-04-16 12:00:00,45.89,45.94,44.66,44.99,3730134.0,44.8571,44.906,43.6548,43.9774,3730134.0
2020-04-16 13:00:00,44.99,45.17,44.8,44.82,1549952.0,43.9774,44.1533,43.7917,43.8112,1549952.0
2020-04-16 14:00:00,44.83,45.41,44.72,45.04,2314392.0,43.821,44.3879,43.7135,44.0263,2314392.0
2020-04-16 15:00:00,45.05,45.71,44.73,45.52,4248920.0,44.036,44.6812,43.7232,44.4955,4248920.0
2020-04-17 09:30:00,46.78,46.89,45.67,46.08,3918182.0,45.7271,45.8346,44.6421,45.0429,3918182.0
2020-04-17 10:00:00,46.08,46.31,45.29,45.66,3660679.0,45.0429,45.2677,44.2706,44.6323,3660679.0
2020-04-17 11:00:00,45.66,45.84,44.91,45.0,2844878.0,44.6323,44.8083,43.8992,43.9872,2844878.0
2020-04-17 12:00:00,45.0,45.37,44.85,45.26,1975297.0,43.9872,44.3488,43.8405,44.2413,1975297.0
2020-04-17 13:00:00,45.26,45.54,45.15,45.47,1577726.0,44.2413,44.515,44.1338,44.4466,1577726.0
2020-04-17 14:00:00,45.47,45.55,45.2,45.44,1593171.0,44.4466,44.5248,44.1827,44.4173,1593171.0
2020-04-17 15:00:00,45.45,45.92,45.38,45.7,4015648.0,44.427,44.8865,44.3586,44.6714,4015648.0
2020-04-20 09:30:00,44.56,44.57,44.01,44.13,3555710.0,43.5571,43.5668,43.0194,43.1367,3555710.0
2020-04-20 10:00:00,44.12,44.99,43.78,44.89,5387630.0,43.127,43.9774,42.7946,43.8796,5387630.0
2020-04-20 11:00:00,44.89,44.99,44.44,44.95,2464995.0,43.8796,43.9774,43.4398,43.9383,2464995.0
2020-04-20 12:00:00,44.95,45.08,44.6,44.86,1939183.0,43.9383,44.0654,43.5962,43.8503,1939183.0
2020-04-20 13:00:00,44.87,44.88,44.31,44.42,2959275.0,43.8601,43.8699,43.3127,43.4202,2959275.0
2020-04-20 14:00:00,44.42,44.57,43.61,43.62,3643072.0,43.4202,43.5668,42.6285,42.6382,3643072.0
2020-04-20 15:00:00,43.62,43.76,43.3,43.4,5511675.0,42.6382,42.7751,42.3254,42.4232,5511675.0
2020-04-21 09:30:00,43.0,43.07,42.05,42.19,3979295.0,42.0322,42.1006,41.1036,41.2404,3979295.0
2020-04-21 10:00:00,42.19,42.22,41.33,41.51,6463857.0,41.2404,41.2697,40.3998,40.5757,6463857.0
2020-04-21 11:00:00,41.51,41.72,41.18,41.46,3902587.0,40.5757,40.781,40.2531,40.5268,3902587.0
2020-04-21 12:00:00,41.45,41.84,41.29,41.75,2779805.0,40.5171,40.8983,40.3607,40.8103,2779805.0
2020-04-21 13:00:00,41.75,42.14,41.63,41.97,2361240.0,40.8103,41.1915,40.693,41.0254,2361240.0
2020-04-21 14:00:00,41.97,42.5,41.61,41.67,4336512.0,41.0254,41.5434,40.6735,40.7321,4336512.0
2020-04-21 15:00:00,41.67,41.86,41.32,41.35,3936022.0,40.7321,40.9178,40.39,40.4193,3936022.0
2020-04-22 09:30:00,43.11,43.57,42.74,43.57,4067288.0,42.1397,42.5894,41.778,42.5894,4067288.0
2020-04-22 10:00:00,43.57,43.65,43.09,43.33,3207122.0,42.5894,42.6676,42.1202,42.3548,3207122.0
2020-04-22 11:00:00,43.34,43.48,43.12,43.2,1698915.0,42.3645,42.5014,42.1495,42.2277,1698915.0
2020-04-22 12:00:00,43.2,43.46,43.13,43.45,1708028.0,42.2277,42.4818,42.1593,42.4721,1708028.0
2020-04-22 13:00:00,43.45,43.71,43.4,43.7,1390504.0,42.4721,42.7262,42.4232,42.7164,1390504.0
2020-04-22 14:00:00,43.71,44.04,43.68,43.83,1926962.0,42.7262,43.0488,42.6969,42.8435,1926962.0
2020-04-22 15:00:00,43.83,44.2,43.79,43.91,3589737.0,42.8435,43.2052,42.8044,42.9217,3589737.0
2020-04-23 09:30:00,43.81,44.58,43.46,43.74,3505138.0,42.8239,43.5766,42.4818,42.7555,3505138.0
2020-04-23 10:00:00,43.75,44.54,43.67,44.27,2929108.0,42.7653,43.5375,42.6871,43.2736,2929108.0
2020-04-23 11:00:00,44.28,44.72,44.19,44.4,2043944.0,43.2834,43.7135,43.1954,43.4007,2043944.0
2020-04-23 12:00:00,44.41,44.62,43.42,44.19,2517660.0,43.4104,43.6157,42.4427,43.1954,2517660.0
2020-04-23 13:00:00,44.2,44.35,43.52,43.6,1839766.0,43.2052,43.3518,42.5405,42.6187,1839766.0
2020-04-23 14:00:00,43.59,44.22,43.44,44.17,1615265.0,42.6089,43.2247,42.4623,43.1758,1615265.0
2020-04-23 15:00:00,44.18,44.2,43.73,43.78,2829349.0,43.1856,43.2052,42.7457,42.7946,2829349.0
2020-04-24 09:30:00,43.8,44.03,43.08,43.18,1948659.0,42.8142,43.039,42.1104,42.2081,1948659.0
2020-04-24 10:00:00,43.17,43.54,42.98,43.15,2931340.0,42.1984,42.56,42.0126,42.1788,2931340.0
2020-04-24 11:00:00,43.15,43.53,43.01,43.49,1722860.0,42.1788,42.5503,42.042,42.5112,1722860.0
2020-04-24 12:00:00,43.48,43.85,43.36,43.67,1505497.0,42.5014,42.863,42.3841,42.6871,1505497.0
2020-04-24 13:00:00,43.67,44.09,43.59,44.07,1518135.0,42.6871,43.0976,42.6089,43.0781,1518135.0
2020-04-24 14:00:00,44.07,44.22,43.96,44.18,1777478.0,43.0781,43.2247,42.9706,43.1856,1777478.0
2020-04-24 15:00:00,44.18,44.32,44.03,44.15,2200497.0,43.1856,43.3225,43.039,43.1563,2200497.0
2020-04-27 09:30:00,45.07,45.39,44.63,45.16,2810196.0,44.0556,44.3684,43.6255,44.1436,2810196.0
2020-04-27 10:00:00,45.17,45.25,44.58,44.61,3203292.0,44.1533,44.2315,43.5766,43.6059,3203292.0
2020-04-27 11:00:00,44.61,45.23,44.6,45.15,1648004.0,43.6059,44.212,43.5962,44.1338,1648004.0
2020-04-27 12:00:00,45.16,45.19,44.91,45.09,1126271.0,44.1436,44.1729,43.8992,44.0751,1126271.0
2020-04-27 13:00:00,45.08,45.09,44.65,44.72,1279533.0,44.0654,44.0751,43.645,43.7135,1279533.0
2020-04-27 14:00:00,44.73,45.04,44.72,45.01,1240168.0,43.7232,44.0263,43.7135,43.9969,1240168.0
2020-04-27 15:00:00,45.01,45.35,44.98,45.28,2575606.0,43.9969,44.3293,43.9676,44.2609,2575606.0
2020-04-28 09:30:00,46.2,47.69,46.12,47.27,5933535.0,45.1602,46.6166,45.082,46.2061,5933535.0
2020-04-28 10:00:00,47.27,47.45,45.59,45.64,5429190.0,46.2061,46.382,44.5639,44.6128,5429190.0
2020-04-28 11:00:00,45.64,46.05,45.57,45.94,3063488.0,44.6128,45.0135,44.5443,44.906,3063488.0
2020-04-28 12:00:00,45.94,46.03,45.58,45.83,1694628.0,44.906,44.994,44.5541,44.7985,1694628.0
2020-04-28 13:00:00,45.83,46.16,45.73,46.05,1788308.0,44.7985,45.1211,44.7007,45.0135,1788308.0
2020-04-28 14:00:00,46.05,46.24,45.74,45.78,1624863.0,45.0135,45.1993,44.7105,44.7496,1624863.0
2020-04-28 15:00:00,45.79,46.09,45.28,45.3,2745104.0,44.7594,45.0526,44.2609,44.2804,2745104.0
2020-04-29 09:30:00,46.58,47.65,46.33,47.58,3930329.0,45.5316,46.5775,45.2872,46.5091,3930329.0
2020-04-29 10:00:00,47.58,48.27,47.36,47.86,4855688.0,46.5091,47.1836,46.294,46.7828,4855688.0
2020-04-29 11:00:00,47.87,48.65,47.72,48.54,3366853.0,46.7926,47.555,46.6459,47.4475,3366853.0
2020-04-29 12:00:00,48.54,48.97,48.53,48.84,2897729.0,47.4475,47.8678,47.4377,47.7407,2897729.0
2020-04-29 13:00:00,48.84,49.28,48.83,49.16,2787152.0,47.7407,48.1708,47.731,48.0535,2787152.0
2020-04-29 14:00:00,49.2,49.67,48.92,49.62,4267441.0,48.0926,48.5521,47.8189,48.5032,4267441.0
2020-04-29 15:00:00,49.61,50.14,49.48,49.8,8067682.0,48.4934,49.0115,48.3663,48.6791,8067682.0
2020-04-30 09:30:00,49.5,49.58,48.33,48.65,3632554.0,48.3859,48.4641,47.2422,47.555,3632554.0
2020-04-30 10:00:00,48.65,48.93,47.86,48.01,4654186.0,47.555,47.8287,46.7828,46.9294,4654186.0
2020-04-30 11:00:00,48.01,48.21,47.62,47.62,3437883.0,46.9294,47.1249,46.5482,46.5482,3437883.0
2020-04-30 12:00:00,47.63,47.83,47.37,47.78,2445661.0,46.558,46.7535,46.3038,46.7046,2445661.0
2020-04-30 13:00:00,47.77,48.21,47.63,47.78,2294199.0,46.6948,47.1249,46.558,46.7046,2294199.0
2020-04-30 14:00:00,47.79,48.03,47.48,47.52,2011228.0,46.7144,46.949,46.4113,46.4504,2011228.0
2020-04-30 15:00:00,47.51,48.08,47.49,47.9,4628301.0,46.4407,46.9978,46.4211,46.8219,4628301.0
2020-05-01 09:30:00,46.37,46.92,45.72,45.94,3379427.0,45.3263,45.864,44.691,44.906,3379427.0
2020-05-01 10:00:00,45.94,46.14,45.28,45.91,5095309.0,44.906,45.1015,44.2609,44.8767,5095309.0
2020-05-01 11:00:00,45.9,45.9,44.53,44.71,4343207.0,44.8669,44.8669,43.5277,43.7037,4343207.0
2020-05-01 12:00:00,44.71,44.98,44.52,44.73,3885149.0,43.7037,43.9676,43.518,43.7232,3885149.0
2020-05-01 13:00:00,44.73,45.05,44.59,44.88,2369371.0,43.7232,44.036,43.5864,43.8699,2369371.0
2020-05-01 14:00:00,44.87,45.27,44.81,45.26,2065288.0,43.8601,44.2511,43.8014,44.2413,2065288.0
2020-05-01 15:00:00,45.27,45.36,44.89,45.06,3626295.0,44.2511,44.3391,43.8796,44.0458,3626295.0
2020-05-04 09:30:00,44.11,44.52,43.72,44.29,3110263.0,43.1172,43.518,42.736,43.2931,3110263.0
2020-05-04 10:00:00,44.31,44.69,43.84,43.88,3082408.0,43.3127,43.6841,42.8533,42.8924,3082408.0
2020-05-04 11:00:00,43.87,44.2,43.64,44.14,2861602.0,42.8826,43.2052,42.6578,43.1465,2861602.0
2020-05-04 12:00:00,44.14,44.2,43.65,43.69,2031942.0,43.1465,43.2052,42.6676,42.7067,2031942.0
2020-05-04 13:00:00,43.69,43.89,43.61,43.79,1534520.0,42.7067,42.9021,42.6285,42.8044,1534520.0
2020-05-04 14:00:00,43.78,44.09,43.78,43.92,1579511.0,42.7946,43.0976,42.7946,42.9315,1579511.0
2020-05-04 15:00:00,43.92,44.55,43.88,44.48,2883600.0,42.9315,43.5473,42.8924,43.4789,2883600.0
2020-05-05 09:30:00,45.45,46.84,45.45,46.81,4821451.0,44.427,45.7858,44.427,45.7564,4821451.0
2020-05-05 10:00:00,46.82,46.95,45.76,45.87,4229286.0,45.7662,45.8933,44.7301,44.8376,4229286.0
2020-05-05 11:00:00,45.89,46.35,45.89,46.27,2080719.0,44.8571,45.3068,44.8571,45.2286,2080719.0
2020-05-05 12:00:00,46.27,46.31,45.86,45.95,1125420.0,45.2286,45.2677,44.8278,44.9158,1125420.0
2020-05-05 13:00:00,45.95,46.27,45.91,46.19,1142672.0,44.9158,45.2286,44.8767,45.1504,1142672.0
2020-05-05 14:00:00,46.19,46.35,46.1,46.3,1152102.0,45.1504,45.3068,45.0624,45.2579,1152102.0
2020-05-05 15:00:00,46.3,46.33,45.11,45.4,3763586.0,45.2579,45.2872,44.0947,44.3782,3763586.0
2020-05-06 09:30:00,46.1,47.0,46.02,46.4,4157212.0,45.0624,45.9422,44.9842,45.3557,4157212.0
2020-05-06 10:00:00,46.4,47.04,46.01,46.92,3894568.0,45.3557,45.9813,44.9744,45.864,3894568.0
2020-05-06 11:00:00,46.91,47.12,46.52,46.71,2116635.0,45.8542,46.0594,45.473,45.6587,2116635.0
2020-05-06 12:00:00,46.71,46.86,46.56,46.64,1455557.0,45.6587,45.8053,45.5121,45.5903,1455557.0
2020-05-06 13:00:00,46.65,46.83,46.52,46.75,1320057.0,45.6,45.776,45.473,45.6978,1320057.0
2020-05-06 14:00:00,46.74,46.75,46.4,46.53,1593148.0,45.688,45.6978,45.3557,45.4827,1593148.0
2020-05-06 15:00:00,46.54,46.59,45.92,46.08,2889686.0,45.4925,45.5414,44.8865,45.0429,2889686.0
2020-05-07 09:30:00,47.13,47.5,46.76,46.95,2747655.0,46.0692,46.4309,45.7076,45.8933,2747655.0
2020-05-07 10:00:00,46.95,46.99,46.45,46.63,2743828.0,45.8933,45.9324,45.4045,45.5805,2743828.0
2020-05-07 11:00:00,46.63,46.93,46.58,46.89,1674050.0,45.5805,45.8737,45.5316,45.8346,1674050.0
2020-05-07 12:00:00,46.9,46.91,46.7,46.81,1130388.0,45.8444,45.8542,45.6489,45.7564,1130388.0
2020-05-07 13:00:00,46.8,46.93,46.71,46.8,1113403.0,45.7467,45.8737,45.6587,45.7467,1113403.0
2020-05-07 14:00:00,46.8,46.81,46.52,46.59,1113763.0,45.7467,45.7564,45.473,45.5414,1113763.0
2020-05-07 15:00:00,46.59,46.62,46.34,46.59,2501602.0,45.5414,45.5707,45.297,45.5414,2501602.0
2020-05-08 09:30:00,47.29,47.7,47.29,47.59,3228047.0,46.2256,46.6264,46.2256,46.5189,3228047.0
2020-05-08 10:00:00,47.6,48.46,47.59,48.2,4461344.0,46.5286,47.3693,46.5189,47.1151,4461344.0
2020-05-08 11:00:00,48.2,48.25,47.96,48.08,1433916.0,47.1151,47.164,46.8805,46.9978,1433916.0
2020-05-08 12:00:00,48.09,48.27,48.04,48.26,1414670.0,47.0076,47.1836,46.9587,47.1738,1414670.0
2020-05-08 13:00:00,48.27,48.29,47.88,47.99,1133395.0,47.1836,47.2031,46.8023,46.9099,1133395.0
2020-05-08 14:00:00,47.98,48.24,47.85,48.18,1081193.0,46.9001,47.1542,46.773,47.0956,1081193.0
2020-05-08 15:00:00,48.18,48.28,48.07,48.25,2454531.0,47.0956,47.1933,46.9881,47.164,2454531.0
2020-05-11 09:30:00,47.75,47.99,47.44,47.77,2266373.0,46.6753,46.9099,46.3722,46.6948,2266373.0
2020-05-11 10:00:00,47.77,48.06,47.57,47.71,2334065.0,46.6948,46.9783,46.4993,46.6362,2334065.0
2020-05-11 11:00:00,47.71,48.22,47.67,48.22,1566259.0,46.6362,47.1347,46.5971,47.1347,1566259.0
2020-05-11 12:00:00,48.21,48.34,48.08,48.18,1579251.0,47.1249,47.252,46.9978,47.0956,1579251.0
2020-05-11 13:00:00,48.18,48.72,48.13,48.55,1842374.0,47.0956,47.6234,47.0467,47.4573,1842374.0
2020-05-11 14:00:00,48.54,48.67,48.43,48.55,1419594.0,47.4475,47.5746,47.34,47.4573,1419594.0
2020-05-11 15:00:00,48.56,48.73,48.2,48.2,3021308.0,47.467,47.6332,47.1151,47.1151,3021308.0
2020-05-12 09:30:00,48.55,48.57,46.42,46.81,4699370.0,47.4573,47.4768,45.3752,45.7564,4699370.0
2020-05-12 10:00:00,46.81,47.11,46.5,46.76,4661257.0,45.7564,46.0497,45.4534,45.7076,4661257.0
2020-05-12 11:00:00,46.76,46.83,46.45,46.59,2561851.0,45.7076,45.776,45.4045,45.5414,2561851.0
2020-05-12 12:00:00,46.59,47.18,46.54,47.09,2602890.0,45.5414,46.1181,45.4925,46.0301,2602890.0
2020-05-12 13:00:00,47.09,47.11,46.51,46.78,1888467.0,46.0301,46.0497,45.4632,45.7271,1888467.0
2020-05-12 14:00:00,46.78,46.83,46.4,46.59,1709433.0,45.7271,45.776,45.3557,45.5414,1709433.0
2020-05-12 15:00:00,46.59,46.61,45.64,45.68,4983552.0,45.5414,45.5609,44.6128,44.6519,4983552.0
2020-05-13 09:30:00,45.87,45.88,44.66,45.02,4419218.0,44.8376,44.8474,43.6548,44.0067,4419218.0
2020-05-13 10:00:00,45.01,45.8,44.78,44.79,4398274.0,43.9969,44.7692,43.7721,43.7819,4398274.0
2020-05-13 11:00:00,44.79,45.03,43.85,44.04,4213265.0,43.7819,44.0165,42.863,43.0488,4213265.0
2020-05-13 12:00:00,44.04,44.17,43.48,43.84,3587570.0,43.0488,43.1758,42.5014,42.8533,3587570.0
2020-05-13 13:00:00,43.83,43.89,43.46,43.55,2963743.0,42.8435,42.9021,42.4818,42.5698,2963743.0
2020-05-13 14:00:00,43.56,43.72,43.31,43.33,3150514.0,42.5796,42.736,42.3352,42.3548,3150514.0
2020-05-13 15:00:00,43.33,43.67,42.95,43.49,6237073.0,42.3548,42.6871,41.9833,42.5112,6237073.0
2020-05-14 09:30:00,43.18,43.46,42.51,42.71,3312587.0,42.2081,42.4818,41.5532,41.7487,3312587.0
2020-05-14 10:00:00,42.72,44.31,42.66,44.23,4697817.0,41.7585,43.3127,41.6998,43.2345,4697817.0
2020-05-14 11:00:00,44.23,45.05,43.97,44.02,4231280.0,43.2345,44.036,42.9803,43.0292,4231280.0
2020-05-14 12:00:00,44.02,44.65,43.92,44.63,2569724.0,43.0292,43.645,42.9315,43.6255,2569724.0
2020-05-14 13:00:00,44.64,44.9,44.45,44.56,2231809.0,43.6353,43.8894,43.4495,43.5571,2231809.0
2020-05-14 14:00:00,44.55,45.18,44.3,45.16,1973188.0,43.5473,44.1631,43.3029,44.1436,1973188.0
2020-05-14 15:00:00,45.17,45.78,45.08,45.73,5035288.0,44.1533,44.7496,44.0654,44.7007,5035288.0
2020-05-15 09:30:00,43.28,44.68,43.24,43.98,4841065.0,42.3059,43.6744,42.2668,42.9901,4841065.0
2020-05-15 10:00:00,43.98,44.78,43.83,44.06,3957077.0,42.9901,43.7721,42.8435,43.0683,3957077.0
2020-05-15 11:00:00,44.05,44.13,43.69,44.06,2875067.0,43.0585,43.1367,42.7067,43.0683,2875067.0
2020-05-15 12:00:00,44.06,44.48,44.0,44.21,3124316.0,43.0683,43.4789,43.0097,43.2149,3124316.0
2020-05-15 13:00:00,44.23,44.35,43.75,44.18,3669357.0,43.2345,43.3518,42.7653,43.1856,3669357.0
2020-05-15 14:00:00,44.17,44.37,43.99,44.15,2097760.0,43.1758,43.3713,42.9999,43.1563,2097760.0
2020-05-15 15:00:00,44.15,44.46,44.02,44.41,3396071.0,43.1563,43.4593,43.0292,43.4104,3396071.0
2020-05-18 09:30:00,45.81,45.93,44.95,45.1,3431660.0,44.7789,44.8962,43.9383,44.0849,3431660.0
2020-05-18 10:00:00,45.11,45.84,45.05,45.79,3098862.0,44.0947,44.8083,44.036,44.7594,3098862.0
2020-05-18 11:00:00,45.8,45.85,45.4,45.58,1915976.0,44.7692,44.818,44.3782,44.5541,1915976.0
2020-05-18 12:00:00,45.58,45.88,45.56,45.87,1496367.0,44.5541,44.8474,44.5346,44.8376,1496367.0
2020-05-18 13:00:00,45.88,46.15,45.87,45.91,1624539.0,44.8474,45.1113,44.8376,44.8767,1624539.0
2020-05-18 14:00:00,45.92,45.97,45.74,45.87,1557518.0,44.8865,44.9353,44.7105,44.8376,1557518.0
2020-05-18 15:00:00,45.88,46.15,45.85,45.88,3262672.0,44.8474,45.1113,44.818,44.8474,3262672.0
2020-05-19 09:30:00,45.78,45.81,45.02,45.54,2622771.0,44.7496,44.7789,44.0067,44.515,2622771.0
2020-05-19 10:00:00,45.55,45.98,45.45,45.79,2483172.0,44.5248,44.9451,44.427,44.7594,2483172.0
2020-05-19 11:00:00,45.78,46.12,45.56,45.89,2089801.0,44.7496,45.082,44.5346,44.8571,2089801.0
2020-05-19 12:00:00,45.9,46.07,45.81,46.0,1563573.0,44.8669,45.0331,44.7789,44.9647,1563573.0
2020-05-19 13:00:00,46.0,46.23,45.88,45.99,1507455.0,44.9647,45.1895,44.8474,44.9549,1507455.0
2020-05-19 14:00:00,45.99,46.13,45.46,45.52,1614084.0,44.9549,45.0917,44.4368,44.4955,1614084.0
2020-05-19 15:00:00,45.52,45.94,45.08,45.1,3117222.0,44.4955,44.906,44.0654,44.0849,3117222.0
2020-05-20 09:30:00,46.52,46.66,46.09,46.66,2702550.0,45.473,45.6098,45.0526,45.6098,2702550.0
2020-05-20 10:00:00,46.66,46.9,46.41,46.77,2623384.0,45.6098,45.8444,45.3654,45.7173,2623384.0
2020-05-20 11:00:00,46.77,47.04,46.65,46.89,2075892.0,45.7173,45.9813,45.6,45.8346,2075892.0
2020-05-20 12:00:00,46.9,46.94,46.11,46.3,2118512.0,45.8444,45.8835,45.0722,45.2579,2118512.0
2020-05-20 13:00:00,46.31,46.5,46.2,46.36,1167818.0,45.2677,45.4534,45.1602,45.3166,1167818.0
2020-05-20 14:00:00,46.36,46.52,46.11,46.47,1409432.0,45.3166,45.473,45.0722,45.4241,1409432.0
2020-05-20 15:00:00,46.46,46.71,46.35,46.64,2190181.0,45.4143,45.6587,45.3068,45.5903,2190181.0
2020-05-21 09:30:00,46.5,46.58,45.9,46.08,1970838.0,45.4534,45.5316,44.8669,45.0429,1970838.0
2020-05-21 10:00:00,46.08,46.12,45.01,45.23,3098120.0,45.0429,45.082,43.9969,44.212,3098120.0
2020-05-21 11:00:00,45.23,45.43,44.76,45.33,2564740.0,44.212,44.4075,43.7526,44.3097,2564740.0
2020-05-21 12:00:00,45.32,45.76,45.32,45.39,1640971.0,44.3,44.7301,44.3,44.3684,1640971.0
2020-05-21 13:00:00,45.39,45.75,45.32,45.58,1562989.0,44.3684,44.7203,44.3,44.5541,1562989.0
2020-05-21 14:00:00,45.57,45.77,45.22,45.26,1597914.0,44.5443,44.7398,44.2022,44.2413,1597914.0
2020-05-21 15:00:00,45.26,45.43,45.14,45.23,2360043.0,44.2413,44.4075,44.124,44.212,2360043.0
2020-05-22 09:30:00,45.21,45.31,44.45,44.83,2310965.0,44.1924,44.2902,43.4495,43.821,2310965.0
2020-05-22 10:00:00,44.83,44.84,44.24,44.54,2275608.0,43.821,43.8308,43.2443,43.5375,2275608.0
2020-05-22 11:00:00,44.53,44.69,44.35,44.64,1170520.0,43.5277,43.6841,43.3518,43.6353,1170520.0
2020-05-22 12:00:00,44.66,44.95,44.63,44.76,1163510.0,43.6548,43.9383,43.6255,43.7526,1163510.0
2020-05-22 13:00:00,44.76,44.91,44.55,44.64,1250961.0,43.7526,43.8992,43.5473,43.6353,1250961.0
2020-05-22 14:00:00,44.64,44.88,44.6,44.88,1098148.0,43.6353,43.8699,43.5962,43.8699,1098148.0
2020-05-22 15:00:00,44.87,45.0,44.65,44.95,2236928.0,43.8601,43.9872,43.645,43.9383,2236928.0
2020-05-26 09:30:00,46.22,46.24,45.45,45.65,4037339.0,45.1797,45.1993,44.427,44.6225,4037339.0
2020-05-26 10:00:00,45.66,46.22,45.57,46.18,3244889.0,44.6323,45.1797,44.5443,45.1406,3244889.0
2020-05-26 11:00:00,46.18,46.35,45.64,45.8,2086134.0,45.1406,45.3068,44.6128,44.7692,2086134.0
2020-05-26 12:00:00,45.8,46.08,45.77,45.98,1471715.0,44.7692,45.0429,44.7398,44.9451,1471715.0
2020-05-26 13:00:00,45.99,46.43,45.92,46.39,1743438.0,44.9549,45.385,44.8865,45.3459,1743438.0
2020-05-26 14:00:00,46.39,46.69,46.34,46.5,1765356.0,45.3459,45.6391,45.297,45.4534,1765356.0
2020-05-26 15:00:00,46.5,46.59,45.56,45.79,4800477.0,45.4534,45.5414,44.5346,44.7594,4800477.0
2020-05-27 09:30:00,45.95,46.18,45.26,45.41,3043910.0,44.9158,45.1406,44.2413,44.3879,3043910.0
2020-05-27 10:00:00,45.41,45.67,44.03,44.05,4242819.0,44.3879,44.6421,43.039,43.0585,4242819.0
2020-05-27 11:00:00,44.05,44.56,43.9,44.44,3640414.0,43.0585,43.5571,42.9119,43.4398,3640414.0
2020-05-27 12:00:00,44.44,44.96,44.34,44.74,1831335.0,43.4398,43.9481,43.342,43.733,1831335.0
2020-05-27 13:00:00,44.75,48.01,44.52,47.7,18021782.0,43.7428,46.9294,43.518,46.6264,18021782.0
2020-05-27 14:00:00,47.7,48.85,47.16,48.72,9586454.0,46.6264,47.7505,46.0985,47.6234,9586454.0
2020-05-27 15:00:00,48.72,49.58,48.52,49.45,10013469.0,47.6234,48.4641,47.4279,48.337,10013469.0
2020-05-28 09:30:00,48.7,48.79,47.08,47.36,8669729.0,47.6039,47.6919,46.0203,46.294,8669729.0
2020-05-28 10:00:00,47.36,48.1,47.14,47.95,6020829.0,46.294,47.0174,46.079,46.8708,6020829.0
2020-05-28 11:00:00,47.94,48.19,47.5,47.83,3886140.0,46.861,47.1054,46.4309,46.7535,3886140.0
2020-05-28 12:00:00,47.83,48.2,47.78,48.01,3043429.0,46.7535,47.1151,46.7046,46.9294,3043429.0
2020-05-28 13:00:00,48.01,48.25,47.71,47.73,2608407.0,46.9294,47.164,46.6362,46.6557,2608407.0
2020-05-28 14:00:00,47.73,47.89,47.45,47.58,2341155.0,46.6557,46.8121,46.382,46.5091,2341155.0
2020-05-28 15:00:00,47.58,47.86,46.07,46.48,6859351.0,46.5091,46.7828,45.0331,45.4339,6859351.0
2020-05-29 09:30:00,46.58,47.59,46.21,47.35,3152646.0,45.5316,46.5189,45.1699,46.2843,3152646.0
2020-05-29 10:00:00,47.34,47.34,46.3,46.58,2846120.0,46.2745,46.2745,45.2579,45.5316,2846120.0
2020-05-29 11:00:00,46.58,46.99,46.33,46.83,2228825.0,45.5316,45.9324,45.2872,45.776,2228825.0
2020-05-29 12:00:00,46.84,47.27,46.51,47.16,1730442.0,45.7858,46.2061,45.4632,46.0985,1730442.0
2020-05-29 13:00:00,47.16,47.49,46.92,47.05,2303830.0,46.0985,46.4211,45.864,45.991,2303830.0
2020-05-29 14:00:00,47.03,47.5,46.56,47.49,2603541.0,45.9715,46.4309,45.5121,46.4211,2603541.0
2020-05-29 15:00:00,47.49,48.02,47.49,47.81,5484326.0,46.4211,46.9392,46.4211,46.7339,5484326.0
2020-06-01 09:30:00,47.47,47.67,47.05,47.09,2490293.0,46.4016,46.5971,45.991,46.0301,2490293.0
2020-06-01 10:00:00,47.09,47.39,46.71,46.96,4223171.0,46.0301,46.3234,45.6587,45.9031,4223171.0
2020-06-01 11:00:00,46.96,47.05,46.61,46.63,2922549.0,45.9031,45.991,45.5609,45.5805,2922549.0
2020-06-01 12:00:00,46.63,46.85,46.57,46.74,2023470.0,45.5805,45.7955,45.5218,45.688,2023470.0
2020-06-01 13:00:00,46.75,47.02,46.64,46.7,1872205.0,45.6978,45.9617,45.5903,45.6489,1872205.0
2020-06-01 14:00:00,46.69,46.7,46.42,46.56,2065673.0,45.6391,45.6489,45.3752,45.5121,2065673.0
2020-06-01 15:00:00,46.56,46.64,46.32,46.34,3490519.0,45.5121,45.5903,45.2775,45.297,3490519.0
2020-06-02 09:30:00,46.46,46.51,45.77,46.44,3043883.0,45.4143,45.4632,44.7398,45.3948,3043883.0
2020-06-02 10:00:00,46.44,46.54,45.8,46.01,3738730.0,45.3948,45.4925,44.7692,44.9744,3738730.0
2020-06-02 11:00:00,46.01,46.04,45.57,45.81,2674849.0,44.9744,45.0038,44.5443,44.7789,2674849.0
2020-06-02 12:00:00,45.81,46.25,45.79,46.23,1449945.0,44.7789,45.209,44.7594,45.1895,1449945.0
2020-06-02 13:00:00,46.23,46.49,46.22,46.41,1457040.0,45.1895,45.4436,45.1797,45.3654,1457040.0
2020-06-02 14:00:00,46.4,46.59,46.23,46.42,1806282.0,45.3557,45.5414,45.1895,45.3752,1806282.0
2020-06-02 15:00:00,46.43,46.85,46.31,46.83,4004040.0,45.385,45.7955,45.2677,45.776,4004040.0
2020-06-03 09:30:00,48.03,48.38,47.56,48.13,5251652.0,46.949,47.2911,46.4895,47.0467,5251652.0
2020-06-03 10:00:00,48.13,48.4,47.45,48.31,5005661.0,47.0467,47.3106,46.382,47.2227,5005661.0
2020-06-03 11:00:00,48.3,48.47,47.89,47.99,3615669.0,47.2129,47.3791,46.8121,46.9099,3615669.0
2020-06-03 12:00:00,47.98,48.39,47.96,48.37,2554986.0,46.9001,47.3009,46.8805,47.2813,2554986.0
2020-06-03 13:00:00,48.37,49.19,48.32,49.16,5180566.0,47.2813,48.0829,47.2324,48.0535,5180566.0
2020-06-03 14:00:00,49.16,49.42,49.03,49.17,3314219.0,48.0535,48.3077,47.9265,48.0633,3314219.0
2020-06-03 15:00:00,49.17,49.34,48.9,48.91,4248243.0,48.0633,48.2295,47.7994,47.8092,4248243.0
2020-06-04 09:30:00,48.86,49.33,48.6,49.29,2471479.0,47.7603,48.2197,47.5061,48.1806,2471479.0
2020-06-04 10:00:00,49.28,51.98,49.2,51.25,11013944.0,48.1708,50.8101,48.0926,50.0965,11013944.0
2020-06-04 11:00:00,51.25,51.54,50.53,51.12,4568788.0,50.0965,50.38,49.3927,49.9694,4568788.0
2020-06-04 12:00:00,51.11,51.19,50.52,50.63,2550340.0,49.9596,50.0378,49.3829,49.4904,2550340.0
2020-06-04 13:00:00,50.62,51.34,50.59,51.25,3034088.0,49.4807,50.1845,49.4513,50.0965,3034088.0
2020-06-04 14:00:00,51.26,51.54,51.07,51.11,3053762.0,50.1063,50.38,49.9205,49.9596,3053762.0
2020-06-04 15:00:00,51.1,51.3,50.57,51.22,4613227.0,49.9499,50.1454,49.4318,50.0672,4613227.0
2020-06-05 09:30:00,52.66,54.46,52.59,53.23,7630730.0,51.4748,53.2342,51.4063,52.0319,7630730.0
2020-06-05 10:00:00,53.24,54.11,53.13,53.53,5397405.0,52.0417,52.8921,51.9342,52.3252,5397405.0
2020-06-05 11:00:00,53.53,54.46,53.49,54.26,4032493.0,52.3252,53.2342,52.2861,53.0387,4032493.0
2020-06-05 12:00:00,54.27,54.82,54.07,54.55,3546677.0,53.0485,53.5861,52.853,53.3222,3546677.0
2020-06-05 13:00:00,54.55,54.58,54.27,54.32,2055051.0,53.3222,53.3515,53.0485,53.0974,2055051.0
2020-06-05 14:00:00,54.31,54.55,54.13,54.21,2145894.0,53.0876,53.3222,52.9117,52.9899,2145894.0
2020-06-05 15:00:00,54.22,54.32,53.53,53.74,4325164.0,52.9996,53.0974,52.3252,52.5305,4325164.0
2020-06-08 09:30:00,54.54,54.64,52.9,53.36,3512529.0,53.3124,53.4102,51.7094,52.159,3512529.0
2020-06-08 10:00:00,53.37,53.38,52.23,52.78,4574034.0,52.1688,52.1786,51.0544,51.5921,4574034.0
2020-06-08 11:00:00,52.78,53.3,52.77,53.11,2598872.0,51.5921,52.1004,51.5823,51.9146,2598872.0
2020-06-08 12:00:00,53.11,53.32,52.87,53.0,1250341.0,51.9146,52.1199,51.68,51.8071,1250341.0
2020-06-08 13:00:00,52.99,53.2,52.92,53.06,1177837.0,51.7973,52.0026,51.7289,51.8658,1177837.0
2020-06-08 14:00:00,53.06,53.23,52.86,53.18,1284727.0,51.8658,52.0319,51.6703,51.9831,1284727.0
2020-06-08 15:00:00,53.17,53.75,53.02,53.71,3083100.0,51.9733,52.5402,51.8267,52.5011,3083100.0
2020-06-09 09:30:00,52.68,53.29,52.56,53.22,2193566.0,51.4943,52.0906,51.377,52.0222,2193566.0
2020-06-09 10:00:00,53.2,53.23,52.45,53.1,2790201.0,52.0026,52.0319,51.2695,51.9049,2790201.0
2020-06-09 11:00:00,53.08,53.18,52.6,52.76,1892986.0,51.8853,51.9831,51.4161,51.5725,1892986.0
2020-06-09 12:00:00,52.75,53.25,52.7,53.23,1230353.0,51.5627,52.0515,51.5139,52.0319,1230353.0
2020-06-09 13:00:00,53.23,53.5,53.05,53.28,1554398.0,52.0319,52.2959,51.856,52.0808,1554398.0
2020-06-09 14:00:00,53.28,53.32,52.73,53.17,1521664.0,52.0808,52.1199,51.5432,51.9733,1521664.0
2020-06-09 15:00:00,53.17,53.28,52.88,53.15,3331720.0,51.9733,52.0808,51.6898,51.9537,3331720.0
2020-06-10 09:30:00,52.92,52.97,51.57,52.22,3593726.0,51.7289,51.7778,50.4093,51.0447,3593726.0
2020-06-10 10:00:00,52.22,52.5,51.88,52.11,2737008.0,51.0447,51.3184,50.7123,50.9371,2737008.0
2020-06-10 11:00:00,52.12,52.75,51.92,52.75,2129295.0,50.9469,51.5627,50.7514,51.5627,2129295.0
2020-06-10 12:00:00,52.75,52.77,52.29,52.4,1224397.0,51.5627,51.5823,51.1131,51.2206,1224397.0
2020-06-10 13:00:00,52.41,52.6,52.23,52.4,957307.0,51.2304,51.4161,51.0544,51.2206,957307.0
2020-06-10 14:00:00,52.39,53.3,52.18,52.69,2879295.0,51.2108,52.1004,51.0056,51.5041,2879295.0
2020-06-10 15:00:00,52.69,53.14,52.45,52.45,2803283.0,51.5041,51.944,51.2695,51.2695,2803283.0
2020-06-11 09:30:00,50.5,50.98,49.51,50.75,4903362.0,49.3634,49.8326,48.3957,49.6077,4903362.0
2020-06-11 10:00:00,50.77,51.09,50.24,50.31,3001461.0,49.6273,49.9401,49.1092,49.1777,3001461.0
2020-06-11 11:00:00,50.31,50.57,50.0,50.19,2856841.0,49.1777,49.4318,48.8746,49.0604,2856841.0
2020-06-11 12:00:00,50.18,50.32,49.26,49.34,3378992.0,49.0506,49.1874,48.1513,48.2295,3378992.0
2020-06-11 13:00:00,49.34,49.7,49.05,49.14,2526447.0,48.2295,48.5814,47.946,48.034,2526447.0
2020-06-11 14:00:00,49.13,49.17,48.39,48.61,3524672.0,48.0242,48.0633,47.3009,47.5159,3524672.0
2020-06-11 15:00:00,48.6,48.95,48.19,48.53,5017492.0,47.5061,47.8483,47.1054,47.4377,5017492.0
2020-06-12 09:30:00,50.23,50.48,49.63,49.9,3063923.0,49.0995,49.3438,48.513,48.7769,3063923.0
2020-06-12 10:00:00,49.91,50.22,48.43,48.48,3660619.0,48.7867,49.0897,47.34,47.3888,3660619.0
2020-06-12 11:00:00,48.48,48.83,47.66,48.79,3925196.0,47.3888,47.731,46.5873,47.6919,3925196.0
2020-06-12 12:00:00,48.79,48.96,48.2,48.62,1886829.0,47.6919,47.858,47.1151,47.5257,1886829.0
2020-06-12 13:00:00,48.64,48.67,47.36,47.38,3249531.0,47.5452,47.5746,46.294,46.3136,3249531.0
2020-06-12 14:00:00,47.38,48.25,47.37,48.2,2001797.0,46.3136,47.164,46.3038,47.1151,2001797.0
2020-06-12 15:00:00,48.2,48.82,47.99,48.68,3178479.0,47.1151,47.7212,46.9099,47.5843,3178479.0
2020-06-15 09:30:00,47.45,48.29,47.1,48.22,2290036.0,46.382,47.2031,46.0399,47.1347,2290036.0
2020-06-15 10:00:00,48.21,48.69,48.06,48.3,2573871.0,47.1249,47.5941,46.9783,47.2129,2573871.0
2020-06-15 11:00:00,48.34,48.69,48.13,48.35,1316507.0,47.252,47.5941,47.0467,47.2618,1316507.0
2020-06-15 12:00:00,48.34,49.17,48.26,49.16,1521880.0,47.252,48.0633,47.1738,48.0535,1521880.0
2020-06-15 13:00:00,49.17,49.49,48.91,48.93,1371974.0,48.0633,48.3761,47.8092,47.8287,1371974.0
2020-06-15 14:00:00,48.94,49.73,48.94,49.27,2514521.0,47.8385,48.6107,47.8385,48.1611,2514521.0
2020-06-15 15:00:00,49.26,49.47,48.57,49.25,3265633.0,48.1513,48.3566,47.4768,48.1415,3265633.0
2020-06-16 09:30:00,51.16,51.68,51.05,51.52,3177201.0,50.0085,50.5168,49.901,50.3604,3177201.0
2020-06-16 10:00:00,51.53,52.15,50.36,50.37,3805175.0,50.3702,50.9762,49.2265,49.2363,3805175.0
2020-06-16 11:00:00,50.36,51.33,49.86,50.89,3055988.0,49.2265,50.1747,48.7378,49.7446,3055988.0
2020-06-16 12:00:00,50.9,51.28,50.6,51.07,1299830.0,49.7544,50.1258,49.4611,49.9205,1299830.0
2020-06-16 13:00:00,51.07,51.19,50.55,50.7,1101360.0,49.9205,50.0378,49.4122,49.5589,1101360.0
2020-06-16 14:00:00,50.7,51.16,50.68,50.98,1269180.0,49.5589,50.0085,49.5393,49.8326,1269180.0
2020-06-16 15:00:00,50.97,51.14,50.48,51.02,2901214.0,49.8228,49.989,49.3438,49.8717,2901214.0
2020-06-17 09:30:00,51.3,51.51,50.85,50.98,1754180.0,50.1454,50.3506,49.7055,49.8326,1754180.0
2020-06-17 10:00:00,50.97,51.3,50.53,51.22,2572513.0,49.8228,50.1454,49.3927,50.0672,2572513.0
2020-06-17 11:00:00,51.21,51.4,50.99,51.16,1661441.0,50.0574,50.2431,49.8423,50.0085,1661441.0
2020-06-17 12:00:00,51.16,51.29,51.0,51.23,840838.0,50.0085,50.1356,49.8521,50.0769,840838.0
2020-06-17 13:00:00,51.24,51.44,51.17,51.32,915688.0,50.0867,50.2822,50.0183,50.1649,915688.0
2020-06-17 14:00:00,51.31,51.51,51.21,51.34,1262101.0,50.1551,50.3506,50.0574,50.1845,1262101.0
2020-06-17 15:00:00,51.33,51.33,50.76,50.97,2529820.0,50.1747,50.1747,49.6175,49.8228,2529820.0
2020-06-18 09:30:00,50.58,50.77,50.12,50.23,1883169.0,49.4416,49.6273,48.9919,49.0995,1883169.0
2020-06-18 10:00:00,50.25,51.03,50.22,51.02,2148933.0,49.119,49.8814,49.0897,49.8717,2148933.0
2020-06-18 11:00:00,51.02,51.04,50.51,50.58,1070464.0,49.8717,49.8912,49.3731,49.4416,1070464.0
2020-06-18 12:00:00,50.57,50.62,50.37,50.41,1060861.0,49.4318,49.4807,49.2363,49.2754,1060861.0
2020-06-18 13:00:00,50.41,50.54,50.25,50.33,874326.0,49.2754,49.4025,49.119,49.1972,874326.0
2020-06-18 14:00:00,50.33,50.34,50.06,50.18,1213045.0,49.1972,49.207,48.9333,49.0506,1213045.0
2020-06-18 15:00:00,50.18,50.54,50.02,50.48,2260105.0,49.0506,49.4025,48.8942,49.3438,2260105.0
2020-06-19 09:30:00,51.12,52.5,51.11,52.42,5061724.0,49.9694,51.3184,49.9596,51.2402,5061724.0
2020-06-19 10:00:00,52.42,52.75,52.02,52.21,3345912.0,51.2402,51.5627,50.8492,51.0349,3345912.0
2020-06-19 11:00:00,52.22,52.39,51.97,52.0,1740147.0,51.0447,51.2108,50.8003,50.8296,1740147.0
2020-06-19 12:00:00,52.0,52.03,51.03,51.82,2623569.0,50.8296,50.8589,49.8814,50.6537,2623569.0
2020-06-19 13:00:00,51.83,51.83,51.03,51.06,1488846.0,50.6634,50.6634,49.8814,49.9108,1488846.0
2020-06-19 14:00:00,51.06,51.36,50.78,51.28,2250533.0,49.9108,50.204,49.6371,50.1258,2250533.0
2020-06-19 15:00:00,51.27,51.46,50.75,50.83,3852394.0,50.116,50.3018,49.6077,49.6859,3852394.0
2020-06-22 09:30:00,51.15,51.4,50.36,50.86,2538283.0,49.9987,50.2431,49.2265,49.7153,2538283.0
2020-06-22 10:00:00,50.87,51.19,50.36,50.36,2448787.0,49.725,50.0378,49.2265,49.2265,2448787.0
2020-06-22 11:00:00,50.36,50.73,50.24,50.56,1375277.0,49.2265,49.5882,49.1092,49.422,1375277.0
2020-06-22 12:00:00,50.57,51.18,50.56,51.02,1427929.0,49.4318,50.0281,49.422,49.8717,1427929.0
2020-06-22 13:00:00,51.04,51.18,50.88,51.18,1280003.0,49.8912,50.0281,49.7348,50.0281,1280003.0
2020-06-22 14:00:00,51.18,51.18,50.75,51.13,1571785.0,50.0281,50.0281,49.6077,49.9792,1571785.0
2020-06-22 15:00:00,51.13,51.2,50.73,51.15,2254582.0,49.9792,50.0476,49.5882,49.9987,2254582.0
2020-06-23 09:30:00,50.65,50.89,49.6,49.8,5649772.0,49.51,49.7446,48.4836,48.6791,5649772.0
2020-06-23 10:00:00,49.8,50.16,49.56,50.0,4025366.0,48.6791,49.031,48.4445,48.8746,4025366.0
2020-06-23 11:00:00,49.98,50.11,49.75,49.99,2052287.0,48.8551,48.9822,48.6303,48.8649,2052287.0
2020-06-23 12:00:00,50.0,50.26,49.92,50.05,1860783.0,48.8746,49.1288,48.7964,48.9235,1860783.0
2020-06-23 13:00:00,50.05,50.2,49.94,50.12,1171625.0,48.9235,49.0701,48.816,48.9919,1171625.0
2020-06-23 14:00:00,50.11,50.11,49.81,49.88,1211706.0,48.9822,48.9822,48.6889,48.7573,1211706.0
2020-06-23 15:00:00,49.87,49.97,49.59,49.84,3270377.0,48.7476,48.8453,48.4739,48.7182,3270377.0
2020-06-24 09:30:00,49.65,50.1,49.33,49.45,2047895.0,48.5325,48.9724,48.2197,48.337,2047895.0
2020-06-24 10:00:00,49.44,49.68,49.11,49.26,2406327.0,48.3272,48.5618,48.0047,48.1513,2406327.0
2020-06-24 11:00:00,49.23,49.27,48.06,48.3,3920307.0,48.122,48.1611,46.9783,47.2129,3920307.0
2020-06-24 12:00:00,48.3,48.6,48.14,48.59,1794450.0,47.2129,47.5061,47.0565,47.4964,1794450.0
2020-06-24 13:00:00,48.59,48.65,48.21,48.34,1365697.0,47.4964,47.555,47.1249,47.252,1365697.0
2020-06-24 14:00:00,48.32,48.54,48.02,48.21,1573004.0,47.2324,47.4475,46.9392,47.1249,1573004.0
2020-06-24 15:00:00,48.22,48.75,48.17,48.3,3221334.0,47.1347,47.6528,47.0858,47.2129,3221334.0
2020-06-25 09:30:00,48.29,48.31,47.27,47.82,2136020.0,47.2031,47.2227,46.2061,46.7437,2136020.0
2020-06-25 10:00:00,47.83,48.54,47.63,48.13,2087251.0,46.7535,47.4475,46.558,47.0467,2087251.0
2020-06-25 11:00:00,48.12,48.23,47.73,47.93,1271557.0,47.0369,47.1445,46.6557,46.8512,1271557.0
2020-06-25 12:00:00,47.94,48.53,47.94,48.36,1336324.0,46.861,47.4377,46.861,47.2715,1336324.0
2020-06-25 13:00:00,48.36,48.5,48.17,48.35,1131453.0,47.2715,47.4084,47.0858,47.2618,1131453.0
2020-06-25 14:00:00,48.36,48.41,48.07,48.34,1115016.0,47.2715,47.3204,46.9881,47.252,1115016.0
2020-06-25 15:00:00,48.34,49.31,48.26,49.19,3577578.0,47.252,48.2002,47.1738,48.0829,3577578.0
2020-06-26 09:30:00,49.15,49.35,48.74,48.97,1700200.0,48.0438,48.2393,47.643,47.8678,1700200.0
2020-06-26 10:00:00,48.95,49.01,48.14,48.39,2035143.0,47.8483,47.9069,47.0565,47.3009,2035143.0
2020-06-26 11:00:00,48.4,48.66,48.25,48.54,1602983.0,47.3106,47.5648,47.164,47.4475,1602983.0
2020-06-26 12:00:00,48.53,48.56,48.17,48.39,1326675.0,47.4377,47.467,47.0858,47.3009,1326675.0
2020-06-26 13:00:00,48.39,48.78,48.36,48.55,1301254.0,47.3009,47.6821,47.2715,47.4573,1301254.0
2020-06-26 14:00:00,48.54,48.67,48.19,48.35,1296357.0,47.4475,47.5746,47.1054,47.2618,1296357.0
2020-06-26 15:00:00,48.34,48.85,48.25,48.5,3079003.0,47.252,47.7505,47.164,47.4084,3079003.0
2020-06-29 09:30:00,48.45,48.69,47.58,47.93,2115526.0,47.3595,47.5941,46.5091,46.8512,2115526.0
2020-06-29 10:00:00,47.92,48.63,47.91,48.3,2931677.0,46.8414,47.5355,46.8317,47.2129,2931677.0
2020-06-29 11:00:00,48.32,48.44,48.08,48.24,1582167.0,47.2324,47.3497,46.9978,47.1542,1582167.0
2020-06-29 12:00:00,48.24,48.93,48.23,48.87,1861234.0,47.1542,47.8287,47.1445,47.7701,1861234.0
2020-06-29 13:00:00,48.87,49.02,48.7,48.71,1633500.0,47.7701,47.9167,47.6039,47.6137,1633500.0
2020-06-29 14:00:00,48.72,48.99,48.53,48.9,1815522.0,47.6234,47.8874,47.4377,47.7994,1815522.0
2020-06-29 15:00:00,48.9,49.15,48.44,49.15,4580512.0,47.7994,48.0438,47.3497,48.0438,4580512.0
2020-06-30 09:30:00,51.77,52.38,51.15,51.59,12661701.0,50.6048,51.2011,49.9987,50.4288,12661701.0
2020-06-30 10:00:00,51.59,52.47,51.56,52.36,8555075.0,50.4288,51.289,50.3995,51.1815,8555075.0
2020-06-30 11:00:00,52.36,52.46,51.73,51.91,4114515.0,51.1815,51.2793,50.5657,50.7416,4114515.0
2020-06-30 12:00:00,51.91,52.14,51.15,51.37,4433666.0,50.7416,50.9665,49.9987,50.2138,4433666.0
2020-06-30 13:00:00,51.36,51.4,50.97,51.32,3595639.0,50.204,50.2431,49.8228,50.1649,3595639.0
2020-06-30 14:00:00,51.32,51.46,50.97,51.35,2918369.0,50.1649,50.3018,49.8228,50.1942,2918369.0
2020-06-30 15:00:00,51.35,51.75,51.16,51.5,5553140.0,50.1942,50.5852,50.0085,50.3409,5553140.0
2020-07-01 09:30:00,51.52,51.56,50.43,50.63,4149905.0,50.3604,50.3995,49.2949,49.4904,4149905.0
2020-07-01 10:00:00,50.64,50.88,50.35,50.58,3095594.0,49.5002,49.7348,49.2168,49.4416,3095594.0
2020-07-01 11:00:00,50.59,50.62,50.1,50.16,2644351.0,49.4513,49.4807,48.9724,49.031,2644351.0
2020-07-01 12:00:00,50.16,50.22,49.65,49.89,3195564.0,49.031,49.0897,48.5325,48.7671,3195564.0
2020-07-01 13:00:00,49.9,50.18,49.76,49.8,2449333.0,48.7769,49.0506,48.64,48.6791,2449333.0
2020-07-01 14:00:00,49.81,49.97,49.72,49.91,1970113.0,48.6889,48.8453,48.6009,48.7867,1970113.0
2020-07-01 15:00:00,49.91,50.25,49.61,49.71,4448836.0,48.7867,49.119,48.4934,48.5912,4448836.0
2020-07-02 09:30:00,50.4,50.75,50.02,50.62,2785267.0,49.2656,49.6077,48.8942,49.4807,2785267.0
2020-07-02 10:00:00,50.61,50.73,49.68,49.75,3456529.0,49.4709,49.5882,48.5618,48.6303,3456529.0
2020-07-02 11:00:00,49.77,50.26,49.48,50.24,2519244.0,48.6498,49.1288,48.3663,49.1092,2519244.0
2020-07-02 12:00:00,50.23,50.33,50.08,50.29,1558267.0,49.0995,49.1972,48.9528,49.1581,1558267.0
2020-07-02 13:00:00,50.3,50.43,50.15,50.21,1122789.0,49.1679,49.2949,49.0213,49.0799,1122789.0
2020-07-02 14:00:00,50.2,50.35,50.14,50.34,1161367.0,49.0701,49.2168,49.0115,49.207,1161367.0
2020-07-02 15:00:00,50.34,50.37,49.69,49.84,3073943.0,49.207,49.2363,48.5716,48.7182,3073943.0
2020-07-06 09:30:00,50.67,51.37,50.67,51.28,3285474.0,49.5295,50.2138,49.5295,50.1258,3285474.0
2020-07-06 10:00:00,51.31,51.43,50.89,51.19,2142531.0,50.1551,50.2724,49.7446,50.0378,2142531.0
2020-07-06 11:00:00,51.19,51.28,50.87,50.88,1580401.0,50.0378,50.1258,49.725,49.7348,1580401.0
2020-07-06 12:00:00,50.88,51.03,50.71,50.75,1361031.0,49.7348,49.8814,49.5686,49.6077,1361031.0
2020-07-06 13:00:00,50.75,50.88,50.54,50.75,1218278.0,49.6077,49.7348,49.4025,49.6077,1218278.0
2020-07-06 14:00:00,50.74,50.78,50.48,50.74,1388913.0,49.598,49.6371,49.3438,49.598,1388913.0
2020-07-06 15:00:00,50.73,51.03,50.61,50.92,2642795.0,49.5882,49.8814,49.4709,49.7739,2642795.0
2020-07-07 09:30:00,50.51,50.59,49.96,50.48,2348544.0,49.3731,49.4513,48.8355,49.3438,2348544.0
2020-07-07 10:00:00,50.48,50.54,49.99,50.33,2106497.0,49.3438,49.4025,48.8649,49.1972,2106497.0
2020-07-07 11:00:00,50.33,50.55,50.05,50.06,1684163.0,49.1972,49.4122,48.9235,48.9333,1684163.0
2020-07-07 12:00:00,50.07,50.1,49.71,49.76,2167961.0,48.9431,48.9724,48.5912,48.64,2167961.0
2020-07-07 13:00:00,49.75,49.86,49.55,49.59,1882894.0,48.6303,48.7378,48.4348,48.4739,1882894.0
2020-07-07 14:00:00,49.59,49.95,49.49,49.57,2380633.0,48.4739,48.8258,48.3761,48.4543,2380633.0
2020-07-07 15:00:00,49.56,49.59,49.01,49.09,3818826.0,48.4445,48.4739,47.9069,47.9851,3818826.0
2020-07-08 09:30:00,49.55,49.67,49.15,49.27,1783728.0,48.4348,48.5521,48.0438,48.1611,1783728.0
2020-07-08 10:00:00,49.27,49.74,49.26,49.65,2260402.0,48.1611,48.6205,48.1513,48.5325,2260402.0
2020-07-08 11:00:00,49.64,49.67,48.96,49.42,2226410.0,48.5227,48.5521,47.858,48.3077,2226410.0
2020-07-08 12:00:00,49.42,49.57,49.22,49.52,1360062.0,48.3077,48.4543,48.1122,48.4054,1360062.0
2020-07-08 13:00:00,49.52,49.53,49.05,49.09,1118151.0,48.4054,48.4152,47.946,47.9851,1118151.0
2020-07-08 14:00:00,49.09,49.37,49.02,49.34,1487974.0,47.9851,48.2588,47.9167,48.2295,1487974.0
2020-07-08 15:00:00,49.34,49.75,49.32,49.71,2267184.0,48.2295,48.6303,48.2099,48.5912,2267184.0
2020-07-09 09:30:00,49.85,49.98,49.14,49.57,1785461.0,48.728,48.8551,48.034,48.4543,1785461.0
2020-07-09 10:00:00,49.57,49.79,48.91,48.96,2949773.0,48.4543,48.6694,47.8092,47.858,2949773.0
2020-07-09 11:00:00,48.97,49.38,48.73,49.2,2566260.0,47.8678,48.2686,47.6332,48.0926,2566260.0
2020-07-09 12:00:00,49.21,49.45,49.15,49.43,1257611.0,48.1024,48.337,48.0438,48.3175,1257611.0
2020-07-09 13:00:00,49.43,50.11,49.39,49.8,2509256.0,48.3175,48.9822,48.2784,48.6791,2509256.0
2020-07-09 14:00:00,49.8,50.34,49.75,50.26,2290970.0,48.6791,49.207,48.6303,49.1288,2290970.0
2020-07-09 15:00:00,50.27,50.39,49.81,49.98,2644665.0,49.1386,49.2559,48.6889,48.8551,2644665.0
2020-07-10 09:30:00,50.0,50.24,49.4,49.95,2378517.0,48.8746,49.1092,48.2881,48.8258,2378517.0
2020-07-10 10:00:00,49.94,50.24,49.59,50.15,2520358.0,48.816,49.1092,48.4739,49.0213,2520358.0
2020-07-10 11:00:00,50.14,50.52,49.98,50.42,1971326.0,49.0115,49.3829,48.8551,49.2852,1971326.0
2020-07-10 12:00:00,50.43,50.44,50.02,50.29,1524948.0,49.2949,49.3047,48.8942,49.1581,1524948.0
2020-07-10 13:00:00,50.3,50.4,50.17,50.25,901187.0,49.1679,49.2656,49.0408,49.119,901187.0
2020-07-10 14:00:00,50.25,50.34,49.96,50.15,1193645.0,49.119,49.207,48.8355,49.0213,1193645.0
2020-07-10 15:00:00,50.15,50.71,50.12,50.69,4471339.0,49.0213,49.5686,48.9919,49.5491,4471339.0
2020-07-13 09:30:00,51.3,52.29,51.3,51.51,3742587.0,50.1454,51.1131,50.1454,50.3506,3742587.0
2020-07-13 10:00:00,51.52,51.56,50.71,51.11,4172437.0,50.3604,50.3995,49.5686,49.9596,4172437.0
2020-07-13 11:00:00,51.11,51.16,50.73,50.77,1800121.0,49.9596,50.0085,49.5882,49.6273,1800121.0
2020-07-13 12:00:00,50.77,50.99,50.62,50.63,1827995.0,49.6273,49.8423,49.4807,49.4904,1827995.0
2020-07-13 13:00:00,50.63,51.09,50.63,50.81,1597162.0,49.4904,49.9401,49.4904,49.6664,1597162.0
2020-07-13 14:00:00,50.8,50.84,50.37,50.75,1962757.0,49.6566,49.6957,49.2363,49.6077,1962757.0
2020-07-13 15:00:00,50.74,50.77,49.38,49.47,4729240.0,49.598,49.6273,48.2686,48.3566,4729240.0
2020-07-14 09:30:00,49.1,49.22,48.04,48.56,3483360.0,47.9949,48.1122,46.9587,47.467,3483360.0
2020-07-14 10:00:00,48.55,49.0,47.95,48.84,3295687.0,47.4573,47.8971,46.8708,47.7407,3295687.0
2020-07-14 11:00:00,48.84,49.55,48.8,49.34,1920409.0,47.7407,48.4348,47.7016,48.2295,1920409.0
2020-07-14 12:00:00,49.34,49.44,48.98,49.07,1021391.0,48.2295,48.3272,47.8776,47.9656,1021391.0
2020-07-14 13:00:00,49.07,49.45,48.88,49.36,1096158.0,47.9656,48.337,47.7798,48.249,1096158.0
2020-07-14 14:00:00,49.37,49.63,49.26,49.55,1429637.0,48.2588,48.513,48.1513,48.4348,1429637.0
2020-07-14 15:00:00,49.55,49.79,49.16,49.71,2533575.0,48.4348,48.6694,48.0535,48.5912,2533575.0
2020-07-15 09:30:00,50.28,50.52,49.96,50.08,2071059.0,49.1483,49.3829,48.8355,48.9528,2071059.0
2020-07-15 10:00:00,50.09,50.52,49.81,50.44,2016493.0,48.9626,49.3829,48.6889,49.3047,2016493.0
2020-07-15 11:00:00,50.43,50.47,49.55,49.56,2049893.0,49.2949,49.334,48.4348,48.4445,2049893.0
2020-07-15 12:00:00,49.55,50.01,49.4,50.0,1835411.0,48.4348,48.8844,48.2881,48.8746,1835411.0
2020-07-15 13:00:00,50.0,50.38,49.93,50.25,1236609.0,48.8746,49.2461,48.8062,49.119,1236609.0
2020-07-15 14:00:00,50.24,50.56,50.17,50.31,1582494.0,49.1092,49.422,49.0408,49.1777,1582494.0
2020-07-15 15:00:00,50.31,50.65,50.22,50.52,2338891.0,49.1777,49.51,49.0897,49.3829,2338891.0
2020-07-16 09:30:00,49.81,49.9,49.46,49.56,1718368.0,48.6889,48.7769,48.3468,48.4445,1718368.0
2020-07-16 10:00:00,49.56,49.86,49.23,49.77,2625793.0,48.4445,48.7378,48.122,48.6498,2625793.0
2020-07-16 11:00:00,49.76,49.99,49.53,49.97,1575661.0,48.64,48.8649,48.4152,48.8453,1575661.0
2020-07-16 12:00:00,49.96,50.21,49.76,49.77,1250475.0,48.8355,49.0799,48.64,48.6498,1250475.0
2020-07-16 13:00:00,49.77,50.11,49.77,50.0,870520.0,48.6498,48.9822,48.6498,48.8746,870520.0
2020-07-16 14:00:00,49.99,50.29,49.92,49.96,895777.0,48.8649,49.1581,48.7964,48.8355,895777.0
2020-07-16 15:00:00,49.97,50.27,49.92,50.1,1854929.0,48.8453,49.1386,48.7964,48.9724,1854929.0
2020-07-17 09:30:00,50.36,50.43,49.6,49.66,1699835.0,49.2265,49.2949,48.4836,48.5423,1699835.0
2020-07-17 10:00:00,49.66,49.78,49.29,49.62,2350248.0,48.5423,48.6596,48.1806,48.5032,2350248.0
2020-07-17 11:00:00,49.62,49.82,49.56,49.73,1327373.0,48.5032,48.6987,48.4445,48.6107,1327373.0
2020-07-17 12:00:00,49.73,49.79,49.52,49.58,770068.0,48.6107,48.6694,48.4054,48.4641,770068.0
2020-07-17 13:00:00,49.58,49.6,49.33,49.49,1152710.0,48.4641,48.4836,48.2197,48.3761,1152710.0
2020-07-17 14:00:00,49.49,49.55,49.36,49.42,1108430.0,48.3761,48.4348,48.249,48.3077,1108430.0
2020-07-17 15:00:00,49.42,49.53,49.28,49.47,2434936.0,48.3077,48.4152,48.1708,48.3566,2434936.0
2020-07-20 09:30:00,49.66,49.89,49.53,49.76,2179726.0,48.5423,48.7671,48.4152,48.64,2179726.0
2020-07-20 10:00:00,49.76,50.07,49.65,49.92,2146911.0,48.64,48.9431,48.5325,48.7964,2146911.0
2020-07-20 11:00:00,49.91,50.2,49.86,50.09,1244308.0,48.7867,49.0701,48.7378,48.9626,1244308.0
2020-07-20 12:00:00,50.1,50.36,50.04,50.34,1038920.0,48.9724,49.2265,48.9137,49.207,1038920.0
2020-07-20 13:00:00,50.36,50.57,50.27,50.52,1271202.0,49.2265,49.4318,49.1386,49.3829,1271202.0
2020-07-20 14:00:00,50.52,51.07,50.5,51.05,2157018.0,49.3829,49.9205,49.3634,49.901,2157018.0
2020-07-20 15:00:00,51.05,51.32,51.01,51.2,3594222.0,49.901,50.1649,49.8619,50.0476,3594222.0
2020-07-21 09:30:00,51.54,52.6,51.45,52.58,3798616.0,50.38,51.4161,50.292,51.3966,3798616.0
2020-07-21 10:00:00,52.59,52.66,51.66,51.83,3040771.0,51.4063,51.4748,50.4973,50.6634,3040771.0
2020-07-21 11:00:00,51.83,52.0,51.59,51.73,1817436.0,50.6634,50.8296,50.4288,50.5657,1817436.0
2020-07-21 12:00:00,51.74,51.92,51.71,51.89,923027.0,50.5755,50.7514,50.5461,50.7221,923027.0
2020-07-21 13:00:00,51.89,51.89,51.66,51.8,909535.0,50.7221,50.7221,50.4973,50.6341,909535.0
2020-07-21 14:00:00,51.8,51.91,51.67,51.88,988869.0,50.6341,50.7416,50.507,50.7123,988869.0
2020-07-21 15:00:00,51.88,51.88,51.23,51.52,2660726.0,50.7123,50.7123,50.0769,50.3604,2660726.0
2020-07-22 09:30:00,51.6,51.72,51.11,51.55,1497132.0,50.4386,50.5559,49.9596,50.3897,1497132.0
2020-07-22 10:00:00,51.55,51.77,51.21,51.25,1943342.0,50.3897,50.6048,50.0574,50.0965,1943342.0
2020-07-22 11:00:00,51.24,51.41,51.02,51.25,1039562.0,50.0867,50.2529,49.8717,50.0965,1039562.0
2020-07-22 12:00:00,51.25,51.33,51.12,51.32,785346.0,50.0965,50.1747,49.9694,50.1649,785346.0
2020-07-22 13:00:00,51.32,51.32,51.1,51.1,1032144.0,50.1649,50.1649,49.9499,49.9499,1032144.0
2020-07-22 14:00:00,51.1,51.47,51.09,51.4,1028895.0,49.9499,50.3115,49.9401,50.2431,1028895.0
2020-07-22 15:00:00,51.41,51.74,51.33,51.64,2242490.0,50.2529,50.5755,50.1747,50.4777,2242490.0
2020-07-23 09:30:00,51.72,53.19,51.57,53.08,3793412.0,50.5559,51.9928,50.4093,51.8853,3793412.0
2020-07-23 10:00:00,53.08,54.09,52.89,53.86,8340802.0,51.8853,52.8726,51.6996,52.6477,8340802.0
2020-07-23 11:00:00,53.89,54.2,53.35,53.46,4309105.0,52.6771,52.9801,52.1492,52.2568,4309105.0
2020-07-23 12:00:00,53.46,53.59,52.82,52.84,3227371.0,52.2568,52.3838,51.6312,51.6507,3227371.0
2020-07-23 13:00:00,52.85,53.25,52.31,52.59,3130998.0,51.6605,52.0515,51.1326,51.4063,3130998.0
2020-07-23 14:00:00,52.59,52.81,52.16,52.78,2967025.0,51.4063,51.6214,50.986,51.5921,2967025.0
2020-07-23 15:00:00,52.8,52.87,52.42,52.62,3601412.0,51.6116,51.68,51.2402,51.4357,3601412.0
2020-07-24 09:30:00,51.28,51.31,49.65,50.04,5711282.0,50.1258,50.1551,48.5325,48.9137,5711282.0
2020-07-24 10:00:00,50.04,50.78,50.02,50.61,4427240.0,48.9137,49.6371,48.8942,49.4709,4427240.0
2020-07-24 11:00:00,50.61,50.75,50.3,50.63,2290109.0,49.4709,49.6077,49.1679,49.4904,2290109.0
2020-07-24 12:00:00,50.64,50.7,50.05,50.13,2333979.0,49.5002,49.5589,48.9235,49.0017,2333979.0
2020-07-24 13:00:00,50.13,50.2,49.74,50.14,2329478.0,49.0017,49.0701,48.6205,49.0115,2329478.0
2020-07-24 14:00:00,50.14,50.31,50.01,50.13,1559037.0,49.0115,49.1777,48.8844,49.0017,1559037.0
2020-07-24 15:00:00,50.12,50.22,49.8,50.03,3295508.0,48.9919,49.0897,48.6791,48.904,3295508.0
2020-07-27 09:30:00,50.61,51.29,50.49,51.27,2743581.0,49.4709,50.1356,49.3536,50.116,2743581.0
2020-07-27 10:00:00,51.28,51.53,51.11,51.23,2269820.0,50.1258,50.3702,49.9596,50.0769,2269820.0
2020-07-27 11:00:00,51.23,51.4,50.84,51.22,1978237.0,50.0769,50.2431,49.6957,50.0672,1978237.0
2020-07-27 12:00:00,51.22,51.58,51.16,51.54,1122557.0,50.0672,50.4191,50.0085,50.38,1122557.0
2020-07-27 13:00:00,51.54,51.67,51.39,51.42,1091167.0,50.38,50.507,50.2333,50.2627,1091167.0
2020-07-27 14:00:00,51.43,51.71,51.28,51.3,1169768.0,50.2724,50.5461,50.1258,50.1454,1169768.0
2020-07-27 15:00:00,51.3,51.68,51.3,51.6,2294815.0,50.1454,50.5168,50.1454,50.4386,2294815.0
2020-07-28 09:30:00,51.26,51.27,50.31,50.55,2389094.0,50.1063,50.116,49.1777,49.4122,2389094.0
2020-07-28 10:00:00,50.56,50.91,50.39,50.51,2522870.0,49.422,49.7641,49.2559,49.3731,2522870.0
2020-07-28 11:00:00,50.51,50.77,50.34,50.61,1129893.0,49.3731,49.6273,49.207,49.4709,1129893.0
2020-07-28 12:00:00,50.62,50.62,50.32,50.52,1323185.0,49.4807,49.4807,49.1874,49.3829,1323185.0
2020-07-28 13:00:00,50.52,50.64,50.4,50.52,1058902.0,49.3829,49.5002,49.2656,49.3829,1058902.0
2020-07-28 14:00:00,50.52,50.72,50.36,50.44,1623701.0,49.3829,49.5784,49.2265,49.3047,1623701.0
2020-07-28 15:00:00,50.44,50.45,50.04,50.1,2852130.0,49.3047,49.3145,48.9137,48.9724,2852130.0
2020-07-29 09:30:00,50.4,50.63,50.15,50.43,1810128.0,49.2656,49.4904,49.0213,49.2949,1810128.0
2020-07-29 10:00:00,50.43,50.54,50.02,50.08,2308728.0,49.2949,49.4025,48.8942,48.9528,2308728.0
2020-07-29 11:00:00,50.07,50.2,49.82,49.85,1873789.0,48.9431,49.0701,48.6987,48.728,1873789.0
2020-07-29 12:00:00,49.85,50.0,49.78,49.89,1285885.0,48.728,48.8746,48.6596,48.7671,1285885.0
2020-07-29 13:00:00,49.89,49.98,49.87,49.97,939188.0,48.7671,48.8551,48.7476,48.8453,939188.0
2020-07-29 14:00:00,49.97,50.32,49.89,50.2,1476006.0,48.8453,49.1874,48.7671,49.0701,1476006.0
2020-07-29 15:00:00,50.2,50.61,50.11,50.39,3020051.0,49.0701,49.4709,48.9822,49.2559,3020051.0
2020-07-30 09:30:00,49.85,49.93,49.11,49.17,3953494.0,48.728,48.8062,48.0047,48.0633,3953494.0
2020-07-30 10:00:00,49.17,49.76,49.11,49.69,2885121.0,48.0633,48.64,48.0047,48.5716,2885121.0
2020-07-30 11:00:00,49.7,50.21,49.68,50.05,2075039.0,48.5814,49.0799,48.5618,48.9235,2075039.0
2020-07-30 12:00:00,50.06,50.2,49.92,50.15,1006384.0,48.9333,49.0701,48.7964,49.0213,1006384.0
2020-07-30 13:00:00,50.15,50.53,50.13,50.51,1099845.0,49.0213,49.3927,49.0017,49.3731,1099845.0
2020-07-30 14:00:00,50.51,50.52,50.22,50.31,1193840.0,49.3731,49.3829,49.0897,49.1777,1193840.0
2020-07-30 15:00:00,50.32,50.75,50.18,50.73,2730741.0,49.1874,49.6077,49.0506,49.5882,2730741.0
2020-07-31 09:30:00,50.58,50.7,49.78,49.78,3038182.0,49.4416,49.5589,48.6596,48.6596,3038182.0
2020-07-31 10:00:00,49.79,49.89,49.26,49.69,3200761.0,48.6694,48.7671,48.1513,48.5716,3200761.0
2020-07-31 11:00:00,49.7,50.18,49.61,49.94,1950911.0,48.5814,49.0506,48.4934,48.816,1950911.0
2020-07-31 12:00:00,49.93,49.96,49.53,49.67,1608452.0,48.8062,48.8355,48.4152,48.5521,1608452.0
2020-07-31 13:00:00,49.66,49.84,49.6,49.67,1166544.0,48.5423,48.7182,48.4836,48.5521,1166544.0
2020-07-31 14:00:00,49.66,49.9,49.51,49.86,919070.0,48.5423,48.7769,48.3957,48.7378,919070.0
2020-07-31 15:00:00,49.87,50.06,49.81,50.05,2689093.0,48.7476,48.9333,48.6889,48.9235,2689093.0
2020-08-03 09:30:00,50.37,50.44,50.02,50.08,2587937.0,49.2363,49.3047,48.8942,48.9528,2587937.0
2020-08-03 10:00:00,50.09,50.63,50.08,50.23,3115845.0,48.9626,49.4904,48.9528,49.0995,3115845.0
2020-08-03 11:00:00,50.24,50.38,50.17,50.22,1626570.0,49.1092,49.2461,49.0408,49.0897,1626570.0
2020-08-03 12:00:00,50.22,50.54,50.2,50.42,1344019.0,49.0897,49.4025,49.0701,49.2852,1344019.0
2020-08-03 13:00:00,50.42,50.49,50.36,50.4,876934.0,49.2852,49.3536,49.2265,49.2656,876934.0
2020-08-03 14:00:00,50.39,50.49,50.33,50.43,642361.0,49.2559,49.3536,49.1972,49.2949,642361.0
2020-08-03 15:00:00,50.43,50.48,50.23,50.38,2293513.0,49.2949,49.3438,49.0995,49.2461,2293513.0
2020-08-04 09:30:00,50.35,51.4,50.29,50.99,3578703.0,49.2168,50.2431,49.1581,49.8423,3578703.0
2020-08-04 10:00:00,50.98,51.48,50.96,51.29,2511287.0,49.8326,50.3213,49.813,50.1356,2511287.0
2020-08-04 11:00:00,51.29,51.31,50.98,51.05,1737011.0,50.1356,50.1551,49.8326,49.901,1737011.0
2020-08-04 12:00:00,51.05,51.06,50.73,50.9,1164327.0,49.901,49.9108,49.5882,49.7544,1164327.0
2020-08-04 13:00:00,50.9,51.01,50.75,50.97,800434.0,49.7544,49.8619,49.6077,49.8228,800434.0
2020-08-04 14:00:00,50.97,51.11,50.75,51.11,1197495.0,49.8228,49.9596,49.6077,49.9596,1197495.0
2020-08-04 15:00:00,51.1,51.32,51.03,51.32,2106123.0,49.9499,50.1649,49.8814,50.1649,2106123.0
2020-08-05 09:30:00,51.08,51.1,50.63,51.0,2364847.0,49.9303,49.9499,49.4904,49.8521,2364847.0
2020-08-05 10:00:00,51.0,51.27,50.82,51.04,1873249.0,49.8521,50.116,49.6762,49.8912,1873249.0
2020-08-05 11:00:00,51.05,51.28,51.03,51.07,1332722.0,49.901,50.1258,49.8814,49.9205,1332722.0
2020-08-05 12:00:00,51.08,51.13,50.78,50.8,805214.0,49.9303,49.9792,49.6371,49.6566,805214.0
2020-08-05 13:00:00,50.8,51.0,50.79,50.87,610297.0,49.6566,49.8521,49.6468,49.725,610297.0
2020-08-05 14:00:00,50.87,51.0,50.78,50.83,806565.0,49.725,49.8521,49.6371,49.6859,806565.0
2020-08-05 15:00:00,50.83,51.08,50.75,51.05,2290275.0,49.6859,49.9303,49.6077,49.901,2290275.0
2020-08-06 09:30:00,50.0,50.03,49.09,49.31,5670575.0,48.8746,48.904,47.9851,48.2002,5670575.0
2020-08-06 10:00:00,49.33,49.43,48.83,49.12,4841276.0,48.2197,48.3175,47.731,48.0144,4841276.0
2020-08-06 11:00:00,49.11,49.16,48.7,48.77,2933815.0,48.0047,48.0535,47.6039,47.6723,2933815.0
2020-08-06 12:00:00,48.77,48.88,48.37,48.5,3293646.0,47.6723,47.7798,47.2813,47.4084,3293646.0
2020-08-06 13:00:00,48.5,49.07,48.32,48.77,4447486.0,47.4084,47.9656,47.2324,47.6723,4447486.0
2020-08-06 14:00:00,48.77,49.27,48.76,48.86,2538138.0,47.6723,48.1611,47.6625,47.7603,2538138.0
2020-08-06 15:00:00,48.86,48.9,48.59,48.7,4880350.0,47.7603,47.7994,47.4964,47.6039,4880350.0
2020-08-07 09:30:00,48.69,49.17,48.58,49.04,2204595.0,47.5941,48.0633,47.4866,47.9362,2204595.0
2020-08-07 10:00:00,49.03,49.18,48.7,48.75,1582099.0,47.9265,48.0731,47.6039,47.6528,1582099.0
2020-08-07 11:00:00,48.75,48.82,48.52,48.53,1055612.0,47.6528,47.7212,47.4279,47.4377,1055612.0
2020-08-07 12:00:00,48.53,48.78,48.39,48.43,1215752.0,47.4377,47.6821,47.3009,47.34,1215752.0
2020-08-07 13:00:00,48.42,48.44,48.05,48.27,1457493.0,47.3302,47.3497,46.9685,47.1836,1457493.0
2020-08-07 14:00:00,48.28,48.38,48.16,48.3,1132636.0,47.1933,47.2911,47.076,47.2129,1132636.0
2020-08-07 15:00:00,48.29,48.75,48.27,48.74,2395021.0,47.2031,47.6528,47.1836,47.643,2395021.0
2020-08-10 09:30:00,48.83,49.12,48.5,48.89,2444466.0,47.731,48.0144,47.4084,47.7896,2444466.0
2020-08-10 10:00:00,48.89,49.11,48.27,48.32,2682251.0,47.7896,48.0047,47.1836,47.2324,2682251.0
2020-08-10 11:00:00,48.31,49.1,48.26,49.09,1613120.0,47.2227,47.9949,47.1738,47.9851,1613120.0
2020-08-10 12:00:00,49.1,49.4,49.06,49.37,1433325.0,47.9949,48.2881,47.9558,48.2588,1433325.0
2020-08-10 13:00:00,49.38,49.67,49.22,49.26,1263831.0,48.2686,48.5521,48.1122,48.1513,1263831.0
2020-08-10 14:00:00,49.26,49.45,49.24,49.41,934794.0,48.1513,48.337,48.1317,48.2979,934794.0
2020-08-10 15:00:00,49.41,49.42,49.02,49.14,2670000.0,48.2979,48.3077,47.9167,48.034,2670000.0
2020-08-11 09:30:00,48.99,49.74,48.88,49.27,2904508.0,47.8874,48.6205,47.7798,48.1611,2904508.0
2020-08-11 10:00:00,49.25,49.29,48.9,48.98,2748399.0,48.1415,48.1806,47.7994,47.8776,2748399.0
2020-08-11 11:00:00,48.98,49.04,48.47,48.48,2124875.0,47.8776,47.9362,47.3791,47.3888,2124875.0
2020-08-11 12:00:00,48.48,48.88,48.47,48.84,1598093.0,47.3888,47.7798,47.3791,47.7407,1598093.0
2020-08-11 13:00:00,48.84,48.92,48.69,48.77,1282041.0,47.7407,47.8189,47.5941,47.6723,1282041.0
2020-08-11 14:00:00,48.78,48.83,48.5,48.63,1437587.0,47.6821,47.731,47.4084,47.5355,1437587.0
2020-08-11 15:00:00,48.63,48.66,47.63,47.76,4890152.0,47.5355,47.5648,46.558,46.685,4890152.0
2020-08-12 09:30:00,48.37,48.42,47.66,47.89,2599586.0,47.2813,47.3302,46.5873,46.8121,2599586.0
2020-08-12 10:00:00,47.89,48.15,47.7,48.06,2810254.0,46.8121,47.0663,46.6264,46.9783,2810254.0
2020-08-12 11:00:00,48.06,48.13,47.91,48.09,1742612.0,46.9783,47.0467,46.8317,47.0076,1742612.0
2020-08-12 12:00:00,48.09,48.73,48.07,48.35,2088215.0,47.0076,47.6332,46.9881,47.2618,2088215.0
2020-08-12 13:00:00,48.36,48.57,48.25,48.56,914713.0,47.2715,47.4768,47.164,47.467,914713.0
2020-08-12 14:00:00,48.57,48.65,48.47,48.53,966208.0,47.4768,47.555,47.3791,47.4377,966208.0
2020-08-12 15:00:00,48.54,48.68,48.39,48.47,2733470.0,47.4475,47.5843,47.3009,47.3791,2733470.0
2020-08-13 09:30:00,47.1,47.23,46.48,46.96,7053139.0,46.0399,46.167,45.4339,45.9031,7053139.0
2020-08-13 10:00:00,46.96,46.96,46.16,46.48,6942906.0,45.9031,45.9031,45.1211,45.4339,6942906.0
2020-08-13 11:00:00,46.47,46.92,46.47,46.91,3469068.0,45.4241,45.864,45.4241,45.8542,3469068.0
2020-08-13 12:00:00,46.91,46.94,46.02,46.36,6420116.0,45.8542,45.8835,44.9842,45.3166,6420116.0
2020-08-13 13:00:00,46.37,46.62,46.13,46.37,4144598.0,45.3263,45.5707,45.0917,45.3263,4144598.0
2020-08-13 14:00:00,46.37,46.38,45.94,46.1,3456478.0,45.3263,45.3361,44.906,45.0624,3456478.0
2020-08-13 15:00:00,46.11,46.36,46.01,46.13,4775951.0,45.0722,45.3166,44.9744,45.0917,4775951.0
2020-08-14 09:30:00,45.58,45.91,45.29,45.65,3630220.0,44.5541,44.8767,44.2706,44.6225,3630220.0
2020-08-14 10:00:00,45.65,45.89,45.48,45.54,2738787.0,44.6225,44.8571,44.4564,44.515,2738787.0
2020-08-14 11:00:00,45.54,45.86,45.46,45.75,1630392.0,44.515,44.8278,44.4368,44.7203,1630392.0
2020-08-14 12:00:00,45.75,46.07,45.71,46.02,2303675.0,44.7203,45.0331,44.6812,44.9842,2303675.0
2020-08-14 13:00:00,46.01,46.08,45.9,45.99,1365528.0,44.9744,45.0429,44.8669,44.9549,1365528.0
2020-08-14 14:00:00,46.0,46.0,45.71,45.78,1368439.0,44.9647,44.9647,44.6812,44.7496,1368439.0
2020-08-14 15:00:00,45.77,45.78,45.54,45.58,2788484.0,44.7398,44.7496,44.515,44.5541,2788484.0
2020-08-17 09:30:00,45.92,45.94,44.78,44.9,3182025.0,44.8865,44.906,43.7721,43.8894,3182025.0
2020-08-17 10:00:00,44.9,45.34,44.74,45.28,3031613.0,43.8894,44.3195,43.733,44.2609,3031613.0
2020-08-17 11:00:00,45.28,45.37,45.12,45.29,1475924.0,44.2609,44.3488,44.1045,44.2706,1475924.0
2020-08-17 12:00:00,45.29,45.34,45.16,45.29,996538.0,44.2706,44.3195,44.1436,44.2706,996538.0
2020-08-17 13:00:00,45.3,45.3,45.16,45.18,763309.0,44.2804,44.2804,44.1436,44.1631,763309.0
2020-08-17 14:00:00,45.18,45.32,45.07,45.28,1237448.0,44.1631,44.3,44.0556,44.2609,1237448.0
2020-08-17 15:00:00,45.28,45.29,45.0,45.22,3227826.0,44.2609,44.2706,43.9872,44.2022,3227826.0
2020-08-18 09:30:00,45.16,45.16,44.33,44.6,3182943.0,44.1436,44.1436,43.3322,43.5962,3182943.0
2020-08-18 10:00:00,44.59,44.81,44.33,44.75,3993164.0,43.5864,43.8014,43.3322,43.7428,3993164.0
2020-08-18 11:00:00,44.75,44.75,44.27,44.43,1804423.0,43.7428,43.7428,43.2736,43.43,1804423.0
2020-08-18 12:00:00,44.43,44.49,44.08,44.16,1944284.0,43.43,43.4886,43.0879,43.1661,1944284.0
2020-08-18 13:00:00,44.16,44.27,44.05,44.25,1772245.0,43.1661,43.2736,43.0585,43.254,1772245.0
2020-08-18 14:00:00,44.26,44.45,44.22,44.43,1398179.0,43.2638,43.4495,43.2247,43.43,1398179.0
2020-08-18 15:00:00,44.43,44.53,44.34,44.4,3070484.0,43.43,43.5277,43.342,43.4007,3070484.0
2020-08-19 09:30:00,44.29,44.7,44.19,44.32,2322554.0,43.2931,43.6939,43.1954,43.3225,2322554.0
2020-08-19 10:00:00,44.32,44.5,44.22,44.24,1843854.0,43.3225,43.4984,43.2247,43.2443,1843854.0
2020-08-19 11:00:00,44.26,44.43,44.15,44.27,1302802.0,43.2638,43.43,43.1563,43.2736,1302802.0
2020-08-19 12:00:00,44.27,44.35,44.19,44.3,882317.0,43.2736,43.3518,43.1954,43.3029,882317.0
2020-08-19 13:00:00,44.3,44.48,44.22,44.36,1168064.0,43.3029,43.4789,43.2247,43.3616,1168064.0
2020-08-19 14:00:00,44.35,44.39,43.93,44.14,2007831.0,43.3518,43.3909,42.9412,43.1465,2007831.0
2020-08-19 15:00:00,44.13,44.16,43.85,44.05,3385502.0,43.1367,43.1661,42.863,43.0585,3385502.0
2020-08-20 09:30:00,42.68,43.66,42.25,43.57,6160419.0,41.7194,42.6773,41.2991,42.5894,6160419.0
2020-08-20 10:00:00,43.57,43.58,42.68,42.84,4001549.0,42.5894,42.5991,41.7194,41.8758,4001549.0
2020-08-20 11:00:00,42.85,43.22,42.72,43.14,2315601.0,41.8856,42.2472,41.7585,42.169,2315601.0
2020-08-20 12:00:00,43.14,43.14,42.88,42.95,1420187.0,42.169,42.169,41.9149,41.9833,1420187.0
2020-08-20 13:00:00,42.94,43.0,42.79,42.88,1198947.0,41.9735,42.0322,41.8269,41.9149,1198947.0
2020-08-20 14:00:00,42.89,43.02,42.87,42.98,1127089.0,41.9247,42.0517,41.9051,42.0126,1127089.0
2020-08-20 15:00:00,42.97,43.1,42.82,42.99,2593864.0,42.0029,42.1299,41.8562,42.0224,2593864.0
2020-08-21 09:30:00,42.85,43.06,42.66,42.74,2361463.0,41.8856,42.0908,41.6998,41.778,2361463.0
2020-08-21 10:00:00,42.73,42.83,42.48,42.72,2197201.0,41.7683,41.866,41.5239,41.7585,2197201.0
2020-08-21 11:00:00,42.72,42.9,42.53,42.54,1571308.0,41.7585,41.9344,41.5728,41.5825,1571308.0
2020-08-21 12:00:00,42.53,42.74,42.5,42.69,1122976.0,41.5728,41.778,41.5434,41.7292,1122976.0
2020-08-21 13:00:00,42.69,42.71,42.4,42.47,1368824.0,41.7292,41.7487,41.4457,41.5141,1368824.0
2020-08-21 14:00:00,42.48,42.58,42.42,42.45,970540.0,41.5239,41.6216,41.4652,41.4946,970540.0
2020-08-21 15:00:00,42.45,42.68,42.42,42.66,2608747.0,41.4946,41.7194,41.4652,41.6998,2608747.0
2020-08-24 09:30:00,43.12,43.66,42.89,43.29,3010006.0,42.1495,42.6773,41.9247,42.3157,3010006.0
2020-08-24 10:00:00,43.29,43.82,43.27,43.67,3066577.0,42.3157,42.8337,42.2961,42.6871,3066577.0
2020-08-24 11:00:00,43.66,43.74,43.5,43.57,1462260.0,42.6773,42.7555,42.5209,42.5894,1462260.0
2020-08-24 12:00:00,43.58,43.61,43.38,43.5,838172.0,42.5991,42.6285,42.4036,42.5209,838172.0
2020-08-24 13:00:00,43.49,43.63,43.41,43.62,743091.0,42.5112,42.648,42.433,42.6382,743091.0
2020-08-24 14:00:00,43.62,43.62,43.44,43.56,727716.0,42.6382,42.6382,42.4623,42.5796,727716.0
2020-08-24 15:00:00,43.57,43.77,43.47,43.76,2181401.0,42.5894,42.7848,42.4916,42.7751,2181401.0
2020-08-25 09:30:00,44.88,45.54,44.61,45.16,5725028.0,43.8699,44.515,43.6059,44.1436,5725028.0
2020-08-25 10:00:00,45.17,45.23,44.69,44.84,4091666.0,44.1533,44.212,43.6841,43.8308,4091666.0
2020-08-25 11:00:00,44.83,44.98,44.6,44.9,2427268.0,43.821,43.9676,43.5962,43.8894,2427268.0
2020-08-25 12:00:00,44.9,45.03,44.82,44.95,1184081.0,43.8894,44.0165,43.8112,43.9383,1184081.0
2020-08-25 13:00:00,44.95,45.17,44.92,45.05,1258036.0,43.9383,44.1533,43.909,44.036,1258036.0
2020-08-25 14:00:00,45.05,45.09,44.84,45.07,1218328.0,44.036,44.0751,43.8308,44.0556,1218328.0
2020-08-25 15:00:00,45.07,45.19,45.04,45.1,2623588.0,44.0556,44.1729,44.0263,44.0849,2623588.0
2020-08-26 09:30:00,45.65,45.82,45.08,45.29,3377931.0,44.6225,44.7887,44.0654,44.2706,3377931.0
2020-08-26 10:00:00,45.29,45.42,44.94,45.01,2562789.0,44.2706,44.3977,43.9285,43.9969,2562789.0
2020-08-26 11:00:00,45.02,45.04,44.68,44.94,1729808.0,44.0067,44.0263,43.6744,43.9285,1729808.0
2020-08-26 12:00:00,44.94,45.04,44.86,44.9,1030073.0,43.9285,44.0263,43.8503,43.8894,1030073.0
2020-08-26 13:00:00,44.9,45.14,44.89,45.05,906124.0,43.8894,44.124,43.8796,44.036,906124.0
2020-08-26 14:00:00,45.05,45.11,44.81,44.83,962453.0,44.036,44.0947,43.8014,43.821,962453.0
2020-08-26 15:00:00,44.83,45.1,44.8,44.95,2387881.0,43.821,44.0849,43.7917,43.9383,2387881.0
2020-08-27 09:30:00,44.52,44.83,43.67,44.23,3430557.0,43.518,43.821,42.6871,43.2345,3430557.0
2020-08-27 10:00:00,44.23,44.68,44.11,44.63,2053009.0,43.2345,43.6744,43.1172,43.6255,2053009.0
2020-08-27 11:00:00,44.63,44.68,44.38,44.57,1050730.0,43.6255,43.6744,43.3811,43.5668,1050730.0
2020-08-27 12:00:00,44.57,44.58,44.16,44.26,1020689.0,43.5668,43.5766,43.1661,43.2638,1020689.0
2020-08-27 13:00:00,44.25,44.43,44.12,44.29,1268890.0,43.254,43.43,43.127,43.2931,1268890.0
2020-08-27 14:00:00,44.29,44.68,44.27,44.68,1052251.0,43.2931,43.6744,43.2736,43.6744,1052251.0
2020-08-27 15:00:00,44.68,44.82,44.58,44.62,1952937.0,43.6744,43.8112,43.5766,43.6157,1952937.0
2020-08-28 09:30:00,44.6,45.11,44.4,44.97,1537968.0,43.5962,44.0947,43.4007,43.9578,1537968.0
2020-08-28 10:00:00,44.98,45.45,44.91,45.18,2224874.0,43.9676,44.427,43.8992,44.1631,2224874.0
2020-08-28 11:00:00,45.19,45.49,45.1,45.3,1365268.0,44.1729,44.4661,44.0849,44.2804,1365268.0
2020-08-28 12:00:00,45.3,45.7,45.29,45.57,1304111.0,44.2804,44.6714,44.2706,44.5443,1304111.0
2020-08-28 13:00:00,45.57,45.57,45.31,45.51,955829.0,44.5443,44.5443,44.2902,44.4857,955829.0
2020-08-28 14:00:00,45.51,45.72,45.46,45.59,1159533.0,44.4857,44.691,44.4368,44.5639,1159533.0
2020-08-28 15:00:00,45.59,45.79,45.54,45.69,2153230.0,44.5639,44.7594,44.515,44.6616,2153230.0
2020-08-31 09:30:00,45.29,45.82,45.17,45.33,2438996.0,44.2706,44.7887,44.1533,44.3097,2438996.0
2020-08-31 10:00:00,45.33,45.58,45.18,45.5,1491661.0,44.3097,44.5541,44.1631,44.4759,1491661.0
2020-08-31 11:00:00,45.5,45.52,45.14,45.36,1474578.0,44.4759,44.4955,44.124,44.3391,1474578.0
2020-08-31 12:00:00,45.36,45.44,45.24,45.41,1233612.0,44.3391,44.4173,44.2218,44.3879,1233612.0
2020-08-31 13:00:00,45.41,45.47,45.3,45.46,861675.0,44.3879,44.4466,44.2804,44.4368,861675.0
2020-08-31 14:00:00,45.46,45.64,45.42,45.62,1083427.0,44.4368,44.6128,44.3977,44.5932,1083427.0
2020-08-31 15:00:00,45.63,45.75,45.49,45.5,2077918.0,44.603,44.7203,44.4661,44.4759,2077918.0
2020-09-01 09:30:00,45.55,45.7,45.05,45.28,2483158.0,44.5248,44.6714,44.036,44.2609,2483158.0
2020-09-01 10:00:00,45.28,45.67,45.26,45.57,1726604.0,44.2609,44.6421,44.2413,44.5443,1726604.0
2020-09-01 11:00:00,45.56,45.63,45.17,45.2,1529286.0,44.5346,44.603,44.1533,44.1827,1529286.0
2020-09-01 12:00:00,45.2,45.52,45.07,45.29,1348510.0,44.1827,44.4955,44.0556,44.2706,1348510.0
2020-09-01 13:00:00,45.28,45.55,45.24,45.49,889802.0,44.2609,44.5248,44.2218,44.4661,889802.0
2020-09-01 14:00:00,45.5,45.51,45.38,45.48,770181.0,44.4759,44.4857,44.3586,44.4564,770181.0
2020-09-01 15:00:00,45.48,45.79,45.48,45.77,1862196.0,44.4564,44.7594,44.4564,44.7398,1862196.0
2020-09-02 09:30:00,46.45,47.37,46.28,46.85,3819742.0,45.4045,46.3038,45.2384,45.7955,3819742.0
2020-09-02 10:00:00,46.84,47.79,46.84,47.76,5053263.0,45.7858,46.7144,45.7858,46.685,5053263.0
2020-09-02 11:00:00,47.77,47.9,47.5,47.76,2811483.0,46.6948,46.8219,46.4309,46.685,2811483.0
2020-09-02 12:00:00,47.75,47.98,47.63,47.68,1603845.0,46.6753,46.9001,46.558,46.6068,1603845.0
2020-09-02 13:00:00,47.68,47.94,47.61,47.88,1158056.0,46.6068,46.861,46.5384,46.8023,1158056.0
2020-09-02 14:00:00,47.88,48.03,47.72,48.03,2198046.0,46.8023,46.949,46.6459,46.949,2198046.0
2020-09-02 15:00:00,48.03,48.19,47.74,47.8,4375766.0,46.949,47.1054,46.6655,46.7241,4375766.0
2020-09-03 09:30:00,47.82,47.83,47.11,47.34,2803072.0,46.7437,46.7535,46.0497,46.2745,2803072.0
2020-09-03 10:00:00,47.33,47.57,46.57,46.73,3144711.0,46.2647,46.4993,45.5218,45.6782,3144711.0
2020-09-03 11:00:00,46.72,46.75,46.04,46.46,2734885.0,45.6685,45.6978,45.0038,45.4143,2734885.0
2020-09-03 12:00:00,46.46,46.58,46.05,46.06,1860282.0,45.4143,45.5316,45.0135,45.0233,1860282.0
2020-09-03 13:00:00,46.08,46.4,45.91,46.13,1603826.0,45.0429,45.3557,44.8767,45.0917,1603826.0
2020-09-03 14:00:00,46.12,46.29,45.98,45.98,1434687.0,45.082,45.2481,44.9451,44.9451,1434687.0
2020-09-03 15:00:00,45.98,46.37,45.85,46.34,3353436.0,44.9451,45.3263,44.818,45.297,3353436.0
2020-09-04 09:30:00,46.2,46.68,46.08,46.28,2877423.0,45.1602,45.6294,45.0429,45.2384,2877423.0
2020-09-04 10:00:00,46.27,46.58,44.89,45.26,4338116.0,45.2286,45.5316,43.8796,44.2413,4338116.0
2020-09-04 11:00:00,45.25,46.0,45.12,45.97,2324848.0,44.2315,44.9647,44.1045,44.9353,2324848.0
2020-09-04 12:00:00,45.97,46.49,45.97,46.17,2092710.0,44.9353,45.4436,44.9353,45.1308,2092710.0
2020-09-04 13:00:00,46.18,46.18,45.73,45.96,1387952.0,45.1406,45.1406,44.7007,44.9256,1387952.0
2020-09-04 14:00:00,45.95,46.56,45.9,46.55,1505247.0,44.9158,45.5121,44.8669,45.5023,1505247.0
2020-09-04 15:00:00,46.55,46.95,46.39,46.48,2915850.0,45.5023,45.8933,45.3459,45.4339,2915850.0
2020-09-08 09:30:00,44.93,45.33,44.53,45.32,4238978.0,43.9187,44.3097,43.5277,44.3,4238978.0
2020-09-08 10:00:00,45.31,46.02,45.14,45.7,3712430.0,44.2902,44.9842,44.124,44.6714,3712430.0
2020-09-08 11:00:00,45.7,46.23,45.53,45.75,2316367.0,44.6714,45.1895,44.5052,44.7203,2316367.0
2020-09-08 12:00:00,45.75,46.02,45.71,45.95,1196998.0,44.7203,44.9842,44.6812,44.9158,1196998.0
2020-09-08 13:00:00,45.95,46.11,45.78,45.83,991144.0,44.9158,45.0722,44.7496,44.7985,991144.0
2020-09-08 14:00:00,45.84,45.87,45.21,45.4,1368055.0,44.8083,44.8376,44.1924,44.3782,1368055.0
2020-09-08 15:00:00,45.39,45.46,44.99,45.04,3087378.0,44.3684,44.4368,43.9774,44.0263,3087378.0
2020-09-09 09:30:00,45.89,45.92,44.75,44.85,2345007.0,44.8571,44.8865,43.7428,43.8405,2345007.0
2020-09-09 10:00:00,44.84,44.96,44.45,44.65,2924403.0,43.8308,43.9481,43.4495,43.645,2924403.0
2020-09-09 11:00:00,44.66,45.24,44.51,45.12,2379963.0,43.6548,44.2218,43.5082,44.1045,2379963.0
2020-09-09 12:00:00,45.13,45.42,45.08,45.26,1121051.0,44.1142,44.3977,44.0654,44.2413,1121051.0
2020-09-09 13:00:00,45.27,45.48,45.03,45.05,1438225.0,44.2511,44.4564,44.0165,44.036,1438225.0
2020-09-09 14:00:00,45.05,45.21,44.92,45.08,997970.0,44.036,44.1924,43.909,44.0654,997970.0
2020-09-09 15:00:00,45.08,45.26,45.02,45.15,2517154.0,44.0654,44.2413,44.0067,44.1338,2517154.0
2020-09-10 09:30:00,45.47,45.95,45.18,45.37,1771866.0,44.4466,44.9158,44.1631,44.3488,1771866.0
2020-09-10 10:00:00,45.38,45.89,45.36,45.5,2210269.0,44.3586,44.8571,44.3391,44.4759,2210269.0
2020-09-10 11:00:00,45.5,45.84,45.45,45.54,1156616.0,44.4759,44.8083,44.427,44.515,1156616.0
2020-09-10 12:00:00,45.55,45.62,45.18,45.48,1170256.0,44.5248,44.5932,44.1631,44.4564,1170256.0
2020-09-10 13:00:00,45.48,45.6,45.36,45.37,703832.0,44.4564,44.5737,44.3391,44.3488,703832.0
2020-09-10 14:00:00,45.36,45.49,44.84,45.1,1528489.0,44.3391,44.4661,43.8308,44.0849,1528489.0
2020-09-10 15:00:00,45.11,45.13,44.69,44.86,2527428.0,44.0947,44.1142,43.6841,43.8503,2527428.0
2020-09-11 09:30:00,45.2,46.17,44.96,45.89,2403071.0,44.1827,45.1308,43.9481,44.8571,2403071.0
2020-09-11 10:00:00,45.89,46.22,45.78,45.9,2420747.0,44.8571,45.1797,44.7496,44.8669,2420747.0
2020-09-11 11:00:00,45.91,46.48,45.91,46.19,1965817.0,44.8767,45.4339,44.8767,45.1504,1965817.0
2020-09-11 12:00:00,46.2,46.3,45.75,45.76,1909025.0,45.1602,45.2579,44.7203,44.7301,1909025.0
2020-09-11 13:00:00,45.77,45.81,45.4,45.47,1477818.0,44.7398,44.7789,44.3782,44.4466,1477818.0
2020-09-11 14:00:00,45.47,45.99,45.43,45.83,1402442.0,44.4466,44.9549,44.4075,44.7985,1402442.0
2020-09-11 15:00:00,45.82,46.3,45.58,46.09,3779129.0,44.7887,45.2579,44.5541,45.0526,3779129.0
2020-09-14 09:30:00,48.41,49.45,48.3,49.08,6936217.0,47.3204,48.337,47.2129,47.9753,6936217.0
2020-09-14 10:00:00,49.09,49.32,48.89,49.3,3799494.0,47.9851,48.2099,47.7896,48.1904,3799494.0
2020-09-14 11:00:00,49.3,49.58,49.18,49.55,3007123.0,48.1904,48.4641,48.0731,48.4348,3007123.0
2020-09-14 12:00:00,49.54,49.59,49.02,49.1,1700203.0,48.425,48.4739,47.9167,47.9949,1700203.0
2020-09-14 13:00:00,49.1,49.18,48.65,49.0,2146192.0,47.9949,48.0731,47.555,47.8971,2146192.0
2020-09-14 14:00:00,49.0,49.23,48.93,49.11,1553684.0,47.8971,48.122,47.8287,48.0047,1553684.0
2020-09-14 15:00:00,49.11,49.31,49.0,49.03,3421901.0,48.0047,48.2002,47.8971,47.9265,3421901.0
2020-09-15 09:30:00,49.38,49.66,48.79,48.88,3375183.0,48.2686,48.5423,47.6919,47.7798,3375183.0
2020-09-15 10:00:00,48.87,49.32,48.7,49.14,2057693.0,47.7701,48.2099,47.6039,48.034,2057693.0
2020-09-15 11:00:00,49.14,49.22,48.92,49.0,1176664.0,48.034,48.1122,47.8189,47.8971,1176664.0
2020-09-15 12:00:00,49.0,49.46,48.97,49.38,959938.0,47.8971,48.3468,47.8678,48.2686,959938.0
2020-09-15 13:00:00,49.37,49.44,49.15,49.26,957139.0,48.2588,48.3272,48.0438,48.1513,957139.0
2020-09-15 14:00:00,49.26,49.27,49.07,49.18,1018357.0,48.1513,48.1611,47.9656,48.0731,1018357.0
2020-09-15 15:00:00,49.18,49.22,48.79,49.05,1897217.0,48.0731,48.1122,47.6919,47.946,1897217.0
2020-09-16 09:30:00,49.11,50.74,48.96,50.65,4196634.0,48.0047,49.598,47.858,49.51,4196634.0
2020-09-16 10:00:00,50.65,50.92,50.48,50.52,3971061.0,49.51,49.7739,49.3438,49.3829,3971061.0
2020-09-16 11:00:00,50.53,51.22,50.5,50.6,2547532.0,49.3927,50.0672,49.3634,49.4611,2547532.0
2020-09-16 12:00:00,50.6,50.86,50.55,50.67,1379220.0,49.4611,49.7153,49.4122,49.5295,1379220.0
2020-09-16 13:00:00,50.67,50.69,50.42,50.65,1465376.0,49.5295,49.5491,49.2852,49.51,1465376.0
2020-09-16 14:00:00,50.65,51.09,50.5,50.73,2546872.0,49.51,49.9401,49.3634,49.5882,2546872.0
2020-09-16 15:00:00,50.73,50.74,50.15,50.22,3794260.0,49.5882,49.598,49.0213,49.0897,3794260.0
2020-09-17 09:30:00,49.16,49.98,48.81,49.79,2753772.0,48.0535,48.8551,47.7114,48.6694,2753772.0
2020-09-17 10:00:00,49.79,50.79,49.75,50.78,2799593.0,48.6694,49.6468,48.6303,49.6371,2799593.0
2020-09-17 11:00:00,50.78,51.01,50.3,50.34,2270432.0,49.6371,49.8619,49.1679,49.207,2270432.0
2020-09-17 12:00:00,50.33,50.47,50.0,50.42,1715633.0,49.1972,49.334,48.8746,49.2852,1715633.0
2020-09-17 13:00:00,50.42,51.23,50.33,51.1,2123815.0,49.2852,50.0769,49.1972,49.9499,2123815.0
2020-09-17 14:00:00,51.11,51.29,50.86,51.05,2041498.0,49.9596,50.1356,49.7153,49.901,2041498.0
2020-09-17 15:00:00,51.05,51.24,50.77,50.99,3033758.0,49.901,50.0867,49.6273,49.8423,3033758.0
2020-09-18 09:30:00,51.5,52.04,51.27,51.37,5722953.0,50.3409,50.8687,50.116,50.2138,5722953.0
2020-09-18 10:00:00,51.37,52.17,51.27,51.39,3810856.0,50.2138,50.9958,50.116,50.2333,3810856.0
2020-09-18 11:00:00,51.39,51.71,51.07,51.3,2086872.0,50.2333,50.5461,49.9205,50.1454,2086872.0
2020-09-18 12:00:00,51.29,51.39,50.51,50.58,2131321.0,50.1356,50.2333,49.3731,49.4416,2131321.0
2020-09-18 13:00:00,50.58,50.63,49.97,50.48,2818174.0,49.4416,49.4904,48.8453,49.3438,2818174.0
2020-09-18 14:00:00,50.47,50.87,50.36,50.81,1327658.0,49.334,49.725,49.2265,49.6664,1327658.0
2020-09-18 15:00:00,50.81,50.98,50.71,50.74,2266163.0,49.6664,49.8326,49.5686,49.598,2266163.0
2020-09-21 09:30:00,49.61,49.78,48.58,48.77,4087045.0,48.4934,48.6596,47.4866,47.6723,4087045.0
2020-09-21 10:00:00,48.76,48.92,47.89,48.28,4484663.0,47.6625,47.8189,46.8121,47.1933,4484663.0
2020-09-21 11:00:00,48.26,49.17,48.24,49.15,2019905.0,47.1738,48.0633,47.1542,48.0438,2019905.0
2020-09-21 12:00:00,49.16,49.53,49.16,49.29,1355070.0,48.0535,48.4152,48.0535,48.1806,1355070.0
2020-09-21 13:00:00,49.29,49.48,48.99,49.09,1329345.0,48.1806,48.3663,47.8874,47.9851,1329345.0
2020-09-21 14:00:00,49.08,49.26,48.63,48.72,1333842.0,47.9753,48.1513,47.5355,47.6234,1333842.0
2020-09-21 15:00:00,48.72,49.18,48.7,49.15,2673100.0,47.6234,48.0731,47.6039,48.0438,2673100.0
2020-09-22 09:30:00,49.25,49.58,48.91,48.96,2016008.0,48.1415,48.4641,47.8092,47.858,2016008.0
2020-09-22 10:00:00,48.98,49.5,48.82,48.83,1871910.0,47.8776,48.3859,47.7212,47.731,1871910.0
2020-09-22 11:00:00,48.83,49.21,48.78,49.18,1030462.0,47.731,48.1024,47.6821,48.0731,1030462.0
2020-09-22 12:00:00,49.17,49.28,48.97,49.02,648308.0,48.0633,48.1708,47.8678,47.9167,648308.0
2020-09-22 13:00:00,49.03,49.54,49.0,49.49,819093.0,47.9265,48.425,47.8971,48.3761,819093.0
2020-09-22 14:00:00,49.49,49.64,49.42,49.46,792013.0,48.3761,48.5227,48.3077,48.3468,792013.0
2020-09-22 15:00:00,49.46,49.78,49.41,49.7,1672501.0,48.3468,48.6596,48.2979,48.5814,1672501.0
2020-09-23 09:30:00,51.01,51.61,50.69,50.97,3717676.0,49.8619,50.4484,49.5491,49.8228,3717676.0
2020-09-23 10:00:00,50.96,51.05,50.48,50.58,2717866.0,49.813,49.901,49.3438,49.4416,2717866.0
2020-09-23 11:00:00,50.58,50.69,50.33,50.41,1493442.0,49.4416,49.5491,49.1972,49.2754,1493442.0
2020-09-23 12:00:00,50.4,50.85,50.38,50.75,1384164.0,49.2656,49.7055,49.2461,49.6077,1384164.0
2020-09-23 13:00:00,50.75,50.79,50.45,50.5,850106.0,49.6077,49.6468,49.3145,49.3634,850106.0
2020-09-23 14:00:00,50.49,50.5,49.85,49.88,1640056.0,49.3536,49.3634,48.728,48.7573,1640056.0
2020-09-23 15:00:00,49.88,50.26,49.64,49.86,3039432.0,48.7573,49.1288,48.5227,48.7378,3039432.0
2020-09-24 09:30:00,49.53,49.76,49.21,49.51,1863032.0,48.4152,48.64,48.1024,48.3957,1863032.0
2020-09-24 10:00:00,49.52,49.92,49.09,49.34,1915325.0,48.4054,48.7964,47.9851,48.2295,1915325.0
2020-09-24 11:00:00,49.35,49.68,49.14,49.67,1293390.0,48.2393,48.5618,48.034,48.5521,1293390.0
2020-09-24 12:00:00,49.66,49.86,49.57,49.83,1057827.0,48.5423,48.7378,48.4543,48.7085,1057827.0
2020-09-24 13:00:00,49.82,50.36,49.79,50.14,1607252.0,48.6987,49.2265,48.6694,49.0115,1607252.0
2020-09-24 14:00:00,50.13,50.19,49.56,49.57,1257618.0,49.0017,49.0604,48.4445,48.4543,1257618.0
2020-09-24 15:00:00,49.57,49.69,49.19,49.47,2811378.0,48.4543,48.5716,48.0829,48.3566,2811378.0
2020-09-25 09:30:00,49.51,49.6,47.78,48.18,3812426.0,48.3957,48.4836,46.7046,47.0956,3812426.0
2020-09-25 10:00:00,48.18,48.68,47.85,48.34,2169294.0,47.0956,47.5843,46.773,47.252,2169294.0
2020-09-25 11:00:00,48.35,48.6,48.08,48.08,1713269.0,47.2618,47.5061,46.9978,46.9978,1713269.0
2020-09-25 12:00:00,48.09,48.69,48.08,48.66,1069330.0,47.0076,47.5941,46.9978,47.5648,1069330.0
2020-09-25 13:00:00,48.65,48.92,48.59,48.85,1206841.0,47.555,47.8189,47.4964,47.7505,1206841.0
2020-09-25 14:00:00,48.84,48.99,48.64,48.98,1141381.0,47.7407,47.8874,47.5452,47.8776,1141381.0
2020-09-25 15:00:00,48.98,49.21,48.9,49.14,2482973.0,47.8776,48.1024,47.7994,48.034,2482973.0
2020-09-28 09:30:00,49.64,49.69,48.13,49.13,3768114.0,48.5227,48.5716,47.0467,48.0242,3768114.0
2020-09-28 10:00:00,49.16,49.74,49.0,49.25,2289212.0,48.0535,48.6205,47.8971,48.1415,2289212.0
2020-09-28 11:00:00,49.26,49.69,49.09,49.2,1624035.0,48.1513,48.5716,47.9851,48.0926,1624035.0
2020-09-28 12:00:00,49.2,49.33,49.03,49.22,1223729.0,48.0926,48.2197,47.9265,48.1122,1223729.0
2020-09-28 13:00:00,49.22,49.36,49.05,49.34,1281920.0,48.1122,48.249,47.946,48.2295,1281920.0
2020-09-28 14:00:00,49.33,49.36,49.03,49.27,1360911.0,48.2197,48.249,47.9265,48.1611,1360911.0
2020-09-28 15:00:00,49.27,49.77,49.21,49.74,3535522.0,48.1611,48.6498,48.1024,48.6205,3535522.0
2020-09-29 09:30:00,49.6,51.38,49.59,50.97,5517308.0,48.4836,50.2236,48.4739,49.8228,5517308.0
2020-09-29 10:00:00,50.96,51.28,50.42,50.73,3821512.0,49.813,50.1258,49.2852,49.5882,3821512.0
2020-09-29 11:00:00,50.73,50.84,50.32,50.49,3358355.0,49.5882,49.6957,49.1874,49.3536,3358355.0
2020-09-29 12:00:00,50.49,51.0,50.42,50.93,2086310.0,49.3536,49.8521,49.2852,49.7837,2086310.0
2020-09-29 13:00:00,50.93,51.06,50.61,51.0,1793456.0,49.7837,49.9108,49.4709,49.8521,1793456.0
2020-09-29 14:00:00,51.0,51.1,50.93,50.97,1712611.0,49.8521,49.9499,49.7837,49.8228,1712611.0
2020-09-29 15:00:00,50.97,51.02,50.7,50.71,4585953.0,49.8228,49.8717,49.5589,49.5686,4585953.0
2020-09-30 09:30:00,48.95,49.27,47.35,47.73,11574060.0,47.8483,48.1611,46.2843,46.6557,11574060.0
2020-09-30 10:00:00,47.74,48.56,47.73,48.05,10083261.0,46.6655,47.467,46.6557,46.9685,10083261.0
2020-09-30 11:00:00,48.05,48.54,47.97,48.1,4636502.0,46.9685,47.4475,46.8903,47.0174,4636502.0
2020-09-30 12:00:00,48.11,48.16,47.56,47.66,4213954.0,47.0272,47.076,46.4895,46.5873,4213954.0
2020-09-30 13:00:00,47.66,47.74,47.35,47.62,5068106.0,46.5873,46.6655,46.2843,46.5482,5068106.0
2020-09-30 14:00:00,47.62,47.93,47.41,47.63,4081738.0,46.5482,46.8512,46.3429,46.558,4081738.0
2020-09-30 15:00:00,47.63,47.68,46.83,46.96,9015892.0,46.558,46.6068,45.776,45.9031,9015892.0
2020-10-01 09:30:00,47.08,48.18,47.05,48.1,5765215.0,46.0203,47.0956,45.991,47.0174,5765215.0
2020-10-01 10:00:00,48.09,48.1,47.67,47.84,3957314.0,47.0076,47.0174,46.5971,46.7632,3957314.0
2020-10-01 11:00:00,47.83,47.89,47.39,47.79,2819789.0,46.7535,46.8121,46.3234,46.7144,2819789.0
2020-10-01 12:00:00,47.79,47.84,47.47,47.58,1678532.0,46.7144,46.7632,46.4016,46.5091,1678532.0
2020-10-01 13:00:00,47.58,47.84,47.56,47.65,1259967.0,46.5091,46.7632,46.4895,46.5775,1259967.0
2020-10-01 14:00:00,47.66,47.88,47.36,47.8,1880086.0,46.5873,46.8023,46.294,46.7241,1880086.0
2020-10-01 15:00:00,47.8,47.94,47.53,47.92,3205374.0,46.7241,46.861,46.4602,46.8414,3205374.0
2020-10-02 09:30:00,46.86,47.52,46.72,47.18,2730451.0,45.8053,46.4504,45.6685,46.1181,2730451.0
2020-10-02 10:00:00,47.18,47.43,46.98,47.14,2185391.0,46.1181,46.3625,45.9226,46.079,2185391.0
2020-10-02 11:00:00,47.13,47.33,46.84,46.86,2040073.0,46.0692,46.2647,45.7858,45.8053,2040073.0
2020-10-02 12:00:00,46.85,47.38,46.8,47.09,2685243.0,45.7955,46.3136,45.7467,46.0301,2685243.0
2020-10-02 13:00:00,47.08,47.1,46.56,46.76,1989655.0,46.0203,46.0399,45.5121,45.7076,1989655.0
2020-10-02 14:00:00,46.75,47.02,46.68,46.93,1663695.0,45.6978,45.9617,45.6294,45.8737,1663695.0
2020-10-02 15:00:00,46.94,46.96,46.5,46.57,3566567.0,45.8835,45.9031,45.4534,45.5218,3566567.0
2020-10-05 09:30:00,47.0,47.59,46.98,47.23,2224166.0,45.9422,46.5189,45.9226,46.167,2224166.0
2020-10-05 10:00:00,47.24,47.72,47.24,47.53,2447070.0,46.1767,46.6459,46.1767,46.4602,2447070.0
2020-10-05 11:00:00,47.53,47.73,47.34,47.5,2053554.0,46.4602,46.6557,46.2745,46.4309,2053554.0
2020-10-05 12:00:00,47.5,47.53,47.14,47.16,1276816.0,46.4309,46.4602,46.079,46.0985,1276816.0
2020-10-05 13:00:00,47.17,47.24,47.07,47.23,1144515.0,46.1083,46.1767,46.0106,46.167,1144515.0
2020-10-05 14:00:00,47.23,47.54,47.21,47.54,1185088.0,46.167,46.47,46.1474,46.47,1185088.0
2020-10-05 15:00:00,47.54,47.62,47.39,47.59,3162713.0,46.47,46.5482,46.3234,46.5189,3162713.0
2020-10-06 09:30:00,47.52,48.28,47.52,47.84,2395785.0,46.4504,47.1933,46.4504,46.7632,2395785.0
2020-10-06 10:00:00,47.84,48.38,47.67,48.25,2276128.0,46.7632,47.2911,46.5971,47.164,2276128.0
2020-10-06 11:00:00,48.25,48.48,48.01,48.39,2305409.0,47.164,47.3888,46.9294,47.3009,2305409.0
2020-10-06 12:00:00,48.38,48.73,48.35,48.54,1652638.0,47.2911,47.6332,47.2618,47.4475,1652638.0
2020-10-06 13:00:00,48.55,48.68,48.42,48.6,992110.0,47.4573,47.5843,47.3302,47.5061,992110.0
2020-10-06 14:00:00,48.61,48.83,47.58,47.84,1900818.0,47.5159,47.731,46.5091,46.7632,1900818.0
2020-10-06 15:00:00,47.85,47.85,47.21,47.33,3796074.0,46.773,46.773,46.1474,46.2647,3796074.0
2020-10-07 09:30:00,48.42,49.0,48.31,48.92,2619974.0,47.3302,47.8971,47.2227,47.8189,2619974.0
2020-10-07 10:00:00,48.91,48.93,48.35,48.65,2324829.0,47.8092,47.8287,47.2618,47.555,2324829.0
2020-10-07 11:00:00,48.65,48.84,48.56,48.72,1199794.0,47.555,47.7407,47.467,47.6234,1199794.0
2020-10-07 12:00:00,48.71,48.79,48.42,48.55,1043177.0,47.6137,47.6919,47.3302,47.4573,1043177.0
2020-10-07 13:00:00,48.55,48.7,48.52,48.67,801398.0,47.4573,47.6039,47.4279,47.5746,801398.0
2020-10-07 14:00:00,48.66,48.72,48.52,48.59,974163.0,47.5648,47.6234,47.4279,47.4964,974163.0
2020-10-07 15:00:00,48.59,48.68,48.33,48.39,2287710.0,47.4964,47.5843,47.2422,47.3009,2287710.0
2020-10-08 09:30:00,48.99,49.03,48.22,48.66,2177024.0,47.8874,47.9265,47.1347,47.5648,2177024.0
2020-10-08 10:00:00,48.67,49.37,48.67,49.35,1984139.0,47.5746,48.2588,47.5746,48.2393,1984139.0
2020-10-08 11:00:00,49.33,49.87,49.16,49.75,2420879.0,48.2197,48.7476,48.0535,48.6303,2420879.0
2020-10-08 12:00:00,49.74,50.0,49.68,49.7,1537062.0,48.6205,48.8746,48.5618,48.5814,1537062.0
2020-10-08 13:00:00,49.71,49.88,49.53,49.54,1012216.0,48.5912,48.7573,48.4152,48.425,1012216.0
2020-10-08 14:00:00,49.54,49.86,49.52,49.77,842311.0,48.425,48.7378,48.4054,48.6498,842311.0
2020-10-08 15:00:00,49.76,49.92,49.67,49.91,2087759.0,48.64,48.7964,48.5521,48.7867,2087759.0
2020-10-09 09:30:00,50.24,50.6,49.68,49.78,2149049.0,49.1092,49.4611,48.5618,48.6596,2149049.0
2020-10-09 10:00:00,49.78,49.82,49.31,49.39,2168314.0,48.6596,48.6987,48.2002,48.2784,2168314.0
2020-10-09 11:00:00,49.39,49.85,49.39,49.84,1589051.0,48.2784,48.728,48.2784,48.7182,1589051.0
2020-10-09 12:00:00,49.85,50.02,49.71,49.85,1655077.0,48.728,48.8942,48.5912,48.728,1655077.0
2020-10-09 13:00:00,49.86,50.07,49.86,50.07,995121.0,48.7378,48.9431,48.7378,48.9431,995121.0
2020-10-09 14:00:00,50.07,50.13,49.8,49.87,933194.0,48.9431,49.0017,48.6791,48.7476,933194.0
2020-10-09 15:00:00,49.86,49.97,49.82,49.89,1474080.0,48.7378,48.8453,48.6987,48.7671,1474080.0
2020-10-12 09:30:00,50.57,50.58,50.08,50.45,2002154.0,49.4318,49.4416,48.9528,49.3145,2002154.0
2020-10-12 10:00:00,50.44,50.49,50.16,50.34,1521474.0,49.3047,49.3536,49.031,49.207,1521474.0
2020-10-12 11:00:00,50.34,50.55,50.19,50.22,1546431.0,49.207,49.4122,49.0604,49.0897,1546431.0
2020-10-12 12:00:00,50.22,50.59,50.16,50.44,1054123.0,49.0897,49.4513,49.031,49.3047,1054123.0
2020-10-12 13:00:00,50.43,50.68,50.38,50.52,1001773.0,49.2949,49.5393,49.2461,49.3829,1001773.0
2020-10-12 14:00:00,50.52,50.84,50.5,50.73,1059978.0,49.3829,49.6957,49.3634,49.5882,1059978.0
2020-10-12 15:00:00,50.73,50.8,50.57,50.69,2174342.0,49.5882,49.6566,49.4318,49.5491,2174342.0
2020-10-13 09:30:00,51.82,52.72,51.69,52.57,6501534.0,50.6537,51.5334,50.5266,51.3868,6501534.0
2020-10-13 10:00:00,52.56,52.64,52.1,52.57,3387021.0,51.377,51.4552,50.9274,51.3868,3387021.0
2020-10-13 11:00:00,52.57,52.75,51.97,52.18,2409230.0,51.3868,51.5627,50.8003,51.0056,2409230.0
2020-10-13 12:00:00,52.18,52.28,51.97,52.18,1240622.0,51.0056,51.1033,50.8003,51.0056,1240622.0
2020-10-13 13:00:00,52.18,52.2,51.91,51.95,1297389.0,51.0056,51.0251,50.7416,50.7807,1297389.0
2020-10-13 14:00:00,51.94,52.03,51.64,51.9,1479781.0,50.771,50.8589,50.4777,50.7319,1479781.0
2020-10-13 15:00:00,51.91,52.24,51.8,51.85,2560666.0,50.7416,51.0642,50.6341,50.683,2560666.0
2020-10-14 09:30:00,52.01,52.25,51.65,51.89,1973691.0,50.8394,51.074,50.4875,50.7221,1973691.0
2020-10-14 10:00:00,51.89,51.92,51.52,51.9,1335309.0,50.7221,50.7514,50.3604,50.7319,1335309.0
2020-10-14 11:00:00,51.9,51.98,51.35,51.4,1583556.0,50.7319,50.8101,50.1942,50.2431,1583556.0
2020-10-14 12:00:00,51.39,51.64,51.36,51.57,1097535.0,50.2333,50.4777,50.204,50.4093,1097535.0
2020-10-14 13:00:00,51.57,51.64,51.37,51.5,658848.0,50.4093,50.4777,50.2138,50.3409,658848.0
2020-10-14 14:00:00,51.5,51.65,51.37,51.64,955845.0,50.3409,50.4875,50.2138,50.4777,955845.0
2020-10-14 15:00:00,51.65,51.86,51.55,51.63,2447398.0,50.4875,50.6928,50.3897,50.4679,2447398.0
2020-10-15 09:30:00,50.77,51.3,50.32,51.2,2193203.0,49.6273,50.1454,49.1874,50.0476,2193203.0
2020-10-15 10:00:00,51.19,51.47,50.78,51.41,1943156.0,50.0378,50.3115,49.6371,50.2529,1943156.0
2020-10-15 11:00:00,51.41,51.75,51.35,51.53,2037304.0,50.2529,50.5852,50.1942,50.3702,2037304.0
2020-10-15 12:00:00,51.53,51.59,51.24,51.39,1028430.0,50.3702,50.4288,50.0867,50.2333,1028430.0
2020-10-15 13:00:00,51.39,51.43,51.15,51.25,954918.0,50.2333,50.2724,49.9987,50.0965,954918.0
2020-10-15 14:00:00,51.25,51.45,51.12,51.42,912180.0,50.0965,50.292,49.9694,50.2627,912180.0
2020-10-15 15:00:00,51.42,51.97,51.41,51.95,2259206.0,50.2627,50.8003,50.2529,50.7807,2259206.0
2020-10-16 09:30:00,52.1,52.4,51.99,52.09,1450435.0,50.9274,51.2206,50.8198,50.9176,1450435.0
2020-10-16 10:00:00,52.09,52.23,51.99,52.19,1231818.0,50.9176,51.0544,50.8198,51.0153,1231818.0
2020-10-16 11:00:00,52.19,52.35,52.01,52.32,1592550.0,51.0153,51.1717,50.8394,51.1424,1592550.0
2020-10-16 12:00:00,52.33,52.55,52.18,52.24,1587938.0,51.1522,51.3672,51.0056,51.0642,1587938.0
2020-10-16 13:00:00,52.25,52.36,52.05,52.08,815990.0,51.074,51.1815,50.8785,50.9078,815990.0
2020-10-16 14:00:00,52.08,52.22,52.03,52.21,920350.0,50.9078,51.0447,50.8589,51.0349,920350.0
2020-10-16 15:00:00,52.21,52.25,51.58,51.62,2510236.0,51.0349,51.074,50.4191,50.4582,2510236.0
2020-10-19 09:30:00,51.93,52.01,51.51,51.51,1557545.0,50.7612,50.8394,50.3506,50.3506,1557545.0
2020-10-19 10:00:00,51.51,51.83,51.42,51.63,1262144.0,50.3506,50.6634,50.2627,50.4679,1262144.0
2020-10-19 11:00:00,51.62,51.72,51.33,51.38,850858.0,50.4582,50.5559,50.1747,50.2236,850858.0
2020-10-19 12:00:00,51.38,51.57,51.3,51.54,596967.0,50.2236,50.4093,50.1454,50.38,596967.0
2020-10-19 13:00:00,51.54,54.0,51.33,53.84,6792062.0,50.38,52.7846,50.1747,52.6282,6792062.0
2020-10-19 14:00:00,53.81,53.88,52.76,52.77,6100417.0,52.5989,52.6673,51.5725,51.5823,6100417.0
2020-10-19 15:00:00,52.78,52.83,52.43,52.64,4107355.0,51.5921,51.6409,51.2499,51.4552,4107355.0
2020-10-20 09:30:00,53.0,53.41,52.75,53.24,2296113.0,51.8071,52.2079,51.5627,52.0417,2296113.0
2020-10-20 10:00:00,53.25,53.5,53.08,53.36,1890499.0,52.0515,52.2959,51.8853,52.159,1890499.0
2020-10-20 11:00:00,53.36,53.86,53.25,53.64,2082052.0,52.159,52.6477,52.0515,52.4327,2082052.0
2020-10-20 12:00:00,53.64,53.95,53.41,53.89,1549884.0,52.4327,52.7357,52.2079,52.6771,1549884.0
2020-10-20 13:00:00,53.89,54.18,53.83,53.91,1928633.0,52.6771,52.9605,52.6184,52.6966,1928633.0
2020-10-20 14:00:00,53.9,54.2,53.77,54.08,1685054.0,52.6868,52.9801,52.5598,52.8628,1685054.0
2020-10-20 15:00:00,54.09,54.16,53.52,53.53,3234416.0,52.8726,52.941,52.3154,52.3252,3234416.0
2020-10-21 09:30:00,53.3,53.85,53.18,53.53,1881191.0,52.1004,52.638,51.9831,52.3252,1881191.0
2020-10-21 10:00:00,53.54,53.84,53.31,53.55,1823985.0,52.335,52.6282,52.1101,52.3447,1823985.0
2020-10-21 11:00:00,53.55,53.61,53.19,53.32,1953759.0,52.3447,52.4034,51.9928,52.1199,1953759.0
2020-10-21 12:00:00,53.32,53.96,53.32,53.5,1362736.0,52.1199,52.7455,52.1199,52.2959,1362736.0
2020-10-21 13:00:00,53.49,53.91,53.4,53.75,917978.0,52.2861,52.6966,52.1981,52.5402,917978.0
2020-10-21 14:00:00,53.75,53.87,53.67,53.85,1047173.0,52.5402,52.6575,52.462,52.638,1047173.0
2020-10-21 15:00:00,53.85,53.87,53.28,53.32,2263436.0,52.638,52.6575,52.0808,52.1199,2263436.0
2020-10-22 09:30:00,53.29,53.93,53.24,53.85,1904489.0,52.0906,52.7162,52.0417,52.638,1904489.0
2020-10-22 10:00:00,53.85,53.93,53.08,53.25,1944284.0,52.638,52.7162,51.8853,52.0515,1944284.0
2020-10-22 11:00:00,53.24,53.92,53.21,53.79,1723187.0,52.0417,52.7064,52.0124,52.5793,1723187.0
2020-10-22 12:00:00,53.79,54.15,53.71,54.12,1239993.0,52.5793,52.9312,52.5011,52.9019,1239993.0
2020-10-22 13:00:00,54.11,54.71,54.1,54.7,1513374.0,52.8921,53.4786,52.8823,53.4688,1513374.0
2020-10-22 14:00:00,54.7,54.85,54.55,54.55,1823554.0,53.4688,53.6155,53.3222,53.3222,1823554.0
2020-10-22 15:00:00,54.57,54.61,54.34,54.39,2415986.0,53.3418,53.3809,53.1169,53.1658,2415986.0
2020-10-23 09:30:00,54.03,54.12,52.88,52.97,2580157.0,52.8139,52.9019,51.6898,51.7778,2580157.0
2020-10-23 10:00:00,52.98,52.99,52.38,52.7,3246878.0,51.7876,51.7973,51.2011,51.5139,3246878.0
2020-10-23 11:00:00,52.69,53.0,52.4,52.52,1805777.0,51.5041,51.8071,51.2206,51.3379,1805777.0
2020-10-23 12:00:00,52.53,52.95,52.43,52.91,1880001.0,51.3477,51.7582,51.2499,51.7191,1880001.0
2020-10-23 13:00:00,52.9,53.12,52.84,53.07,1279565.0,51.7094,51.9244,51.6507,51.8755,1279565.0
2020-10-23 14:00:00,53.08,53.16,52.51,52.54,1046338.0,51.8853,51.9635,51.3281,51.3575,1046338.0
2020-10-23 15:00:00,52.54,52.87,52.53,52.86,2049355.0,51.3575,51.68,51.3477,51.6703,2049355.0
2020-10-26 09:30:00,52.39,52.89,52.3,52.7,1494907.0,51.2108,51.6996,51.1229,51.5139,1494907.0
2020-10-26 10:00:00,52.7,52.88,52.13,52.21,1500270.0,51.5139,51.6898,50.9567,51.0349,1500270.0
2020-10-26 11:00:00,52.21,52.21,51.75,51.91,1477490.0,51.0349,51.0349,50.5852,50.7416,1477490.0
2020-10-26 12:00:00,51.9,51.96,51.58,51.66,738970.0,50.7319,50.7905,50.4191,50.4973,738970.0
2020-10-26 13:00:00,51.65,51.69,51.4,51.63,1130000.0,50.4875,50.5266,50.2431,50.4679,1130000.0
2020-10-26 14:00:00,51.63,51.92,51.56,51.86,962230.0,50.4679,50.7514,50.3995,50.6928,962230.0
2020-10-26 15:00:00,51.86,52.18,51.83,52.14,2354110.0,50.6928,51.0056,50.6634,50.9665,2354110.0
2020-10-27 09:30:00,52.11,52.32,51.56,52.02,1230520.0,50.9371,51.1424,50.3995,50.8492,1230520.0
2020-10-27 10:00:00,52.02,52.06,51.62,51.91,1385445.0,50.8492,50.8883,50.4582,50.7416,1385445.0
2020-10-27 11:00:00,51.91,52.08,51.64,51.83,990597.0,50.7416,50.9078,50.4777,50.6634,990597.0
2020-10-27 12:00:00,51.83,51.9,51.53,51.62,565565.0,50.6634,50.7319,50.3702,50.4582,565565.0
2020-10-27 13:00:00,51.62,52.2,51.55,52.1,809735.0,50.4582,51.0251,50.3897,50.9274,809735.0
2020-10-27 14:00:00,52.11,52.14,51.91,51.95,744809.0,50.9371,50.9665,50.7416,50.7807,744809.0
2020-10-27 15:00:00,51.95,52.23,51.89,51.97,1515103.0,50.7807,51.0544,50.7221,50.8003,1515103.0
2020-10-28 09:30:00,50.75,50.85,50.16,50.47,2042087.0,49.6077,49.7055,49.031,49.334,2042087.0
2020-10-28 10:00:00,50.48,50.58,49.57,49.86,2782434.0,49.3438,49.4416,48.4543,48.7378,2782434.0
2020-10-28 11:00:00,49.85,50.13,49.74,50.06,1363990.0,48.728,49.0017,48.6205,48.9333,1363990.0
2020-10-28 12:00:00,50.06,50.34,49.99,50.03,1074696.0,48.9333,49.207,48.8649,48.904,1074696.0
2020-10-28 13:00:00,50.02,50.29,49.82,50.25,1234373.0,48.8942,49.1581,48.6987,49.119,1234373.0
2020-10-28 14:00:00,50.25,50.57,50.16,50.5,1378821.0,49.119,49.4318,49.031,49.3634,1378821.0
2020-10-28 15:00:00,50.5,50.57,49.91,49.98,2574492.0,49.3634,49.4318,48.7867,48.8551,2574492.0
2020-10-29 09:30:00,49.85,50.24,49.38,50.08,2075920.0,48.728,49.1092,48.2686,48.9528,2075920.0
2020-10-29 10:00:00,50.09,50.52,50.08,50.36,1628201.0,48.9626,49.3829,48.9528,49.2265,1628201.0
2020-10-29 11:00:00,50.36,50.6,50.0,50.08,1207463.0,49.2265,49.4611,48.8746,48.9528,1207463.0
2020-10-29 12:00:00,50.08,50.46,50.06,50.41,851138.0,48.9528,49.3243,48.9333,49.2754,851138.0
2020-10-29 13:00:00,50.41,50.57,50.31,50.52,817164.0,49.2754,49.4318,49.1777,49.3829,817164.0
2020-10-29 14:00:00,50.52,50.88,50.5,50.73,1185186.0,49.3829,49.7348,49.3634,49.5882,1185186.0
2020-10-29 15:00:00,50.73,50.91,50.45,50.47,1973122.0,49.5882,49.7641,49.3145,49.334,1973122.0
2020-10-30 09:30:00,50.01,50.4,49.74,50.08,1879733.0,48.8844,49.2656,48.6205,48.9528,1879733.0
2020-10-30 10:00:00,50.09,50.42,49.68,49.68,1988680.0,48.9626,49.2852,48.5618,48.5618,1988680.0
2020-10-30 11:00:00,49.68,49.98,49.46,49.57,1752364.0,48.5618,48.8551,48.3468,48.4543,1752364.0
2020-10-30 12:00:00,49.57,50.05,49.53,49.72,1346576.0,48.4543,48.9235,48.4152,48.6009,1346576.0
2020-10-30 13:00:00,49.72,49.82,49.3,49.58,1852207.0,48.6009,48.6987,48.1904,48.4641,1852207.0
2020-10-30 14:00:00,49.58,49.87,49.51,49.75,1120201.0,48.4641,48.7476,48.3957,48.6303,1120201.0
2020-10-30 15:00:00,49.74,50.43,49.66,50.38,2897437.0,48.6205,49.2949,48.5423,49.2461,2897437.0
2020-11-02 09:30:00,50.65,50.79,50.06,50.16,1406907.0,49.51,49.6468,48.9333,49.031,1406907.0
2020-11-02 10:00:00,50.16,50.29,49.77,49.9,2299178.0,49.031,49.1581,48.6498,48.7769,2299178.0
2020-11-02 11:00:00,49.89,49.96,49.66,49.87,1206945.0,48.7671,48.8355,48.5423,48.7476,1206945.0
2020-11-02 12:00:00,49.87,49.98,49.63,49.76,1168693.0,48.7476,48.8551,48.513,48.64,1168693.0
2020-11-02 13:00:00,49.77,49.87,49.45,49.58,947778.0,48.6498,48.7476,48.337,48.4641,947778.0
2020-11-02 14:00:00,49.57,49.78,49.51,49.7,993702.0,48.4543,48.6596,48.3957,48.5814,993702.0
2020-11-02 15:00:00,49.69,49.85,49.44,49.72,2192218.0,48.5716,48.728,48.3272,48.6009,2192218.0
2020-11-03 09:30:00,50.13,50.99,50.01,50.97,1714291.0,49.0017,49.8423,48.8844,49.8228,1714291.0
2020-11-03 10:00:00,50.97,51.6,50.91,51.52,1995662.0,49.8228,50.4386,49.7641,50.3604,1995662.0
2020-11-03 11:00:00,51.53,51.57,51.12,51.31,1041989.0,50.3702,50.4093,49.9694,50.1551,1041989.0
2020-11-03 12:00:00,51.31,51.57,51.08,51.15,908572.0,50.1551,50.4093,49.9303,49.9987,908572.0
2020-11-03 13:00:00,51.15,51.28,51.06,51.1,683034.0,49.9987,50.1258,49.9108,49.9499,683034.0
2020-11-03 14:00:00,51.09,51.3,51.08,51.26,886394.0,49.9401,50.1454,49.9303,50.1063,886394.0
2020-11-03 15:00:00,51.26,51.43,51.05,51.06,2139776.0,50.1063,50.2724,49.901,49.9108,2139776.0
2020-11-04 09:30:00,51.94,51.94,50.93,51.39,1792699.0,50.771,50.771,49.7837,50.2333,1792699.0
2020-11-04 10:00:00,51.39,52.01,51.39,51.55,2063469.0,50.2333,50.8394,50.2333,50.3897,2063469.0
2020-11-04 11:00:00,51.55,51.81,51.27,51.73,1391125.0,50.3897,50.6439,50.116,50.5657,1391125.0
2020-11-04 12:00:00,51.72,52.26,51.46,52.15,1270766.0,50.5559,51.0838,50.3018,50.9762,1270766.0
2020-11-04 13:00:00,52.16,52.32,51.87,52.29,1192932.0,50.986,51.1424,50.7025,51.1131,1192932.0
2020-11-04 14:00:00,52.29,52.5,52.23,52.41,1193856.0,51.1131,51.3184,51.0544,51.2304,1193856.0
2020-11-04 15:00:00,52.42,52.48,51.93,51.96,1796046.0,51.2402,51.2988,50.7612,50.7905,1796046.0
2020-11-05 09:30:00,52.89,53.58,52.78,53.32,1843104.0,51.6996,52.3741,51.5921,52.1199,1843104.0
2020-11-05 10:00:00,53.32,54.22,53.31,54.21,3090589.0,52.1199,52.9996,52.1101,52.9899,3090589.0
2020-11-05 11:00:00,54.21,54.22,53.78,53.86,1533527.0,52.9899,52.9996,52.5696,52.6477,1533527.0
2020-11-05 12:00:00,53.87,54.5,53.87,54.16,1660672.0,52.6575,53.2733,52.6575,52.941,1660672.0
2020-11-05 13:00:00,54.17,54.4,54.16,54.35,808514.0,52.9508,53.1756,52.941,53.1267,808514.0
2020-11-05 14:00:00,54.34,54.75,54.34,54.75,1608896.0,53.1169,53.5177,53.1169,53.5177,1608896.0
2020-11-05 15:00:00,54.74,54.78,54.27,54.57,2606770.0,53.5079,53.547,53.0485,53.3418,2606770.0
2020-11-06 09:30:00,54.46,54.97,54.33,54.34,2519270.0,53.2342,53.7328,53.1072,53.1169,2519270.0
2020-11-06 10:00:00,54.34,55.25,54.34,54.64,2625567.0,53.1169,54.0065,53.1169,53.4102,2625567.0
2020-11-06 11:00:00,54.64,55.04,54.43,54.88,1693758.0,53.4102,53.8012,53.2049,53.6448,1693758.0
2020-11-06 12:00:00,54.89,55.27,54.84,55.23,881852.0,53.6546,54.026,53.6057,53.9869,881852.0
2020-11-06 13:00:00,55.22,55.37,55.15,55.17,971361.0,53.9771,54.1238,53.9087,53.9283,971361.0
2020-11-06 14:00:00,55.17,55.26,55.0,55.07,861506.0,53.9283,54.0162,53.7621,53.8305,861506.0
2020-11-06 15:00:00,55.07,55.41,54.96,55.16,2039341.0,53.8305,54.1629,53.723,53.9185,2039341.0
2020-11-09 09:30:00,56.47,57.65,56.47,56.98,2915154.0,55.199,56.3524,55.199,55.6975,2915154.0
2020-11-09 10:00:00,56.98,57.83,56.96,57.64,3633002.0,55.6975,56.5284,55.678,56.3427,3633002.0
2020-11-09 11:00:00,57.64,57.72,56.96,57.01,2278558.0,56.3427,56.4209,55.678,55.7269,2278558.0
2020-11-09 12:00:00,57.01,57.05,56.61,56.79,1604435.0,55.7269,55.766,55.3359,55.5118,1604435.0
2020-11-09 13:00:00,56.8,56.99,56.55,56.93,1469714.0,55.5216,55.7073,55.2772,55.6487,1469714.0
2020-11-09 14:00:00,56.94,56.96,56.28,56.87,1770780.0,55.6584,55.678,55.0133,55.59,1770780.0
2020-11-09 15:00:00,56.87,56.99,55.87,55.91,3127219.0,55.59,55.7073,54.6125,54.6516,3127219.0
2020-11-10 09:30:00,55.1,55.94,54.96,55.3,1904306.0,53.8598,54.6809,53.723,54.0553,1904306.0
2020-11-10 10:00:00,55.28,55.63,54.36,54.74,2100104.0,54.0358,54.3779,53.1365,53.5079,2100104.0
2020-11-10 11:00:00,54.74,55.66,54.62,55.54,1583390.0,53.5079,54.4072,53.3906,54.2899,1583390.0
2020-11-10 12:00:00,55.54,55.75,55.31,55.4,929011.0,54.2899,54.4952,54.0651,54.1531,929011.0
2020-11-10 13:00:00,55.4,55.48,54.78,55.26,1016394.0,54.1531,54.2313,53.547,54.0162,1016394.0
2020-11-10 14:00:00,55.26,55.49,55.01,55.36,1363728.0,54.0162,54.2411,53.7719,54.114,1363728.0
2020-11-10 15:00:00,55.36,55.58,55.01,55.43,2414686.0,54.114,54.329,53.7719,54.1824,2414686.0
2020-11-11 09:30:00,55.98,56.9,55.85,56.25,1787968.0,54.72,55.6193,54.593,54.984,1787968.0
2020-11-11 10:00:00,56.26,56.45,55.85,56.2,2141858.0,54.9937,55.1795,54.593,54.9351,2141858.0
2020-11-11 11:00:00,56.2,56.71,55.87,56.6,1156801.0,54.9351,55.4336,54.6125,55.3261,1156801.0
2020-11-11 12:00:00,56.61,56.82,56.57,56.73,1029110.0,55.3359,55.5411,55.2968,55.4532,1029110.0
2020-11-11 13:00:00,56.74,56.87,56.54,56.62,1282472.0,55.4629,55.59,55.2674,55.3456,1282472.0
2020-11-11 14:00:00,56.62,56.94,56.62,56.83,1170498.0,55.3456,55.6584,55.3456,55.5509,1170498.0
2020-11-11 15:00:00,56.82,56.89,56.25,56.35,2522164.0,55.5411,55.6096,54.984,55.0817,2522164.0
2020-11-12 09:30:00,56.55,56.97,56.02,56.21,2204976.0,55.2772,55.6878,54.7591,54.9449,2204976.0
2020-11-12 10:00:00,56.22,56.58,55.92,56.3,1783763.0,54.9546,55.3065,54.6614,55.0328,1783763.0
2020-11-12 11:00:00,56.31,56.67,56.05,56.62,1466021.0,55.0426,55.3945,54.7885,55.3456,1466021.0
2020-11-12 12:00:00,56.62,56.64,55.92,56.02,892120.0,55.3456,55.3652,54.6614,54.7591,892120.0
2020-11-12 13:00:00,56.01,56.54,55.91,56.52,1403018.0,54.7494,55.2674,54.6516,55.2479,1403018.0
2020-11-12 14:00:00,56.52,56.67,55.98,56.01,1341220.0,55.2479,55.3945,54.72,54.7494,1341220.0
2020-11-12 15:00:00,56.01,56.43,55.89,56.25,2455506.0,54.7494,55.1599,54.6321,54.984,2455506.0
2020-11-13 09:30:00,56.79,58.15,56.75,57.98,2603671.0,55.5118,56.8412,55.4727,56.675,2603671.0
2020-11-13 10:00:00,57.97,58.19,57.43,57.53,1845705.0,56.6652,56.8803,56.1374,56.2351,1845705.0
2020-11-13 11:00:00,57.54,57.8,57.31,57.73,1117985.0,56.2449,56.4991,56.0201,56.4306,1117985.0
2020-11-13 12:00:00,57.72,57.98,57.66,57.95,1043856.0,56.4209,56.675,56.3622,56.6457,1043856.0
2020-11-13 13:00:00,57.95,58.09,57.82,57.87,1167996.0,56.6457,56.7825,56.5186,56.5675,1167996.0
2020-11-13 14:00:00,57.88,57.95,57.65,57.89,1375355.0,56.5773,56.6457,56.3524,56.587,1375355.0
2020-11-13 15:00:00,57.88,58.04,57.66,57.94,1726666.0,56.5773,56.7337,56.3622,56.6359,1726666.0
2020-11-16 09:30:00,59.72,60.79,59.61,60.37,5142259.0,58.3759,59.4218,58.2683,59.0112,5142259.0
2020-11-16 10:00:00,60.38,61.28,60.31,61.25,4026130.0,59.021,59.9007,58.9526,59.8714,4026130.0
2020-11-16 11:00:00,61.25,61.29,60.57,60.84,2439725.0,59.8714,59.9105,59.2067,59.4706,2439725.0
2020-11-16 12:00:00,60.83,61.36,60.65,61.34,2320098.0,59.4609,59.9789,59.2849,59.9594,2320098.0
2020-11-16 13:00:00,61.34,61.58,60.88,61.07,3104365.0,59.9594,60.194,59.5097,59.6955,3104365.0
2020-11-16 14:00:00,61.07,61.49,60.84,61.45,3116924.0,59.6955,60.106,59.4706,60.0669,3116924.0
2020-11-16 15:00:00,61.46,61.91,61.35,61.88,5181641.0,60.0767,60.5166,59.9692,60.4872,5181641.0
2020-11-17 09:30:00,61.19,61.22,60.3,60.36,3160927.0,59.8128,59.8421,58.9428,59.0015,3160927.0
2020-11-17 10:00:00,60.36,61.5,60.34,61.45,2460855.0,59.0015,60.1158,58.9819,60.0669,2460855.0
2020-11-17 11:00:00,61.44,61.98,61.23,61.96,1634578.0,60.0571,60.585,59.8519,60.5654,1634578.0
2020-11-17 12:00:00,61.96,62.08,61.74,61.97,1120400.0,60.5654,60.6827,60.3504,60.5752,1120400.0
2020-11-17 13:00:00,61.97,62.2,61.61,61.8,1267207.0,60.5752,60.8,60.2233,60.409,1267207.0
2020-11-17 14:00:00,61.79,62.16,61.73,62.05,1232541.0,60.3993,60.7609,60.3406,60.6534,1232541.0
2020-11-17 15:00:00,62.05,62.13,61.63,62.0,3593644.0,60.6534,60.7316,60.2429,60.6045,3593644.0
2020-11-18 09:30:00,61.5,62.04,61.08,61.78,2774139.0,60.1158,60.6436,59.7052,60.3895,2774139.0
2020-11-18 10:00:00,61.76,61.8,60.73,60.86,2557832.0,60.3699,60.409,59.3631,59.4902,2557832.0
2020-11-18 11:00:00,60.86,61.55,60.83,61.53,1898769.0,59.4902,60.1647,59.4609,60.1451,1898769.0
2020-11-18 12:00:00,61.53,61.91,61.47,61.54,1566536.0,60.1451,60.5166,60.0865,60.1549,1566536.0
2020-11-18 13:00:00,61.54,61.7,60.73,60.93,2398017.0,60.1549,60.3113,59.3631,59.5586,2398017.0
2020-11-18 14:00:00,60.92,61.17,60.62,61.02,1976654.0,59.5488,59.7932,59.2556,59.6466,1976654.0
2020-11-18 15:00:00,61.02,61.29,60.72,60.75,2914523.0,59.6466,59.9105,59.3533,59.3827,2914523.0
2020-11-19 09:30:00,60.06,61.1,59.65,60.68,1927119.0,58.7082,59.7248,58.3074,59.3142,1927119.0
2020-11-19 10:00:00,60.69,61.04,60.23,60.86,1538853.0,59.324,59.6661,58.8744,59.4902,1538853.0
2020-11-19 11:00:00,60.86,61.26,60.72,61.14,1122485.0,59.4902,59.8812,59.3533,59.7639,1122485.0
2020-11-19 12:00:00,61.14,61.33,60.99,61.13,875602.0,59.7639,59.9496,59.6173,59.7541,875602.0
2020-11-19 13:00:00,61.14,61.58,61.06,61.52,1052293.0,59.7639,60.194,59.6857,60.1353,1052293.0
2020-11-19 14:00:00,61.53,61.91,61.25,61.86,1444797.0,60.1451,60.5166,59.8714,60.4677,1444797.0
2020-11-19 15:00:00,61.86,61.97,61.49,61.84,1975265.0,60.4677,60.5752,60.106,60.4481,1975265.0
2020-11-20 09:30:00,61.48,62.5,61.44,62.18,2071876.0,60.0962,61.0933,60.0571,60.7805,2071876.0
2020-11-20 10:00:00,62.18,62.59,61.69,62.56,2535160.0,60.7805,61.1813,60.3015,61.1519,2535160.0
2020-11-20 11:00:00,62.56,62.64,61.78,61.87,1394249.0,61.1519,61.2301,60.3895,60.4775,1394249.0
2020-11-20 12:00:00,61.87,62.19,61.79,62.12,988561.0,60.4775,60.7903,60.3993,60.7218,988561.0
2020-11-20 13:00:00,62.11,62.42,61.93,62.4,1160469.0,60.7121,61.0151,60.5361,60.9955,1160469.0
2020-11-20 14:00:00,62.4,62.43,62.09,62.13,898368.0,60.9955,61.0249,60.6925,60.7316,898368.0
2020-11-20 15:00:00,62.13,62.15,61.35,61.39,2237258.0,60.7316,60.7512,59.9692,60.0083,2237258.0
2020-11-23 09:30:00,62.91,64.26,62.3,64.13,4241048.0,61.4941,62.8137,60.8978,62.6866,4241048.0
2020-11-23 10:00:00,64.15,64.49,63.63,64.34,3823933.0,62.7061,63.0385,62.1979,62.8919,3823933.0
2020-11-23 11:00:00,64.33,64.39,63.45,63.94,2226722.0,62.8821,62.9407,62.0219,62.5009,2226722.0
2020-11-23 12:00:00,63.94,64.02,63.59,63.83,951517.0,62.5009,62.5791,62.1588,62.3934,951517.0
2020-11-23 13:00:00,63.83,64.02,63.72,63.99,929021.0,62.3934,62.5791,62.2858,62.5497,929021.0
2020-11-23 14:00:00,63.99,64.33,63.68,64.27,1126319.0,62.5497,62.8821,62.2467,62.8234,1126319.0
2020-11-23 15:00:00,64.27,64.5,64.17,64.18,3035681.0,62.8234,63.0483,62.7257,62.7355,3035681.0
2020-11-24 09:30:00,64.28,64.33,62.94,63.37,3356086.0,62.8332,62.8821,61.5234,61.9437,3356086.0
2020-11-24 10:00:00,63.38,63.77,62.96,63.62,2717925.0,61.9535,62.3347,61.5429,62.1881,2717925.0
2020-11-24 11:00:00,63.62,63.73,63.26,63.37,1353728.0,62.1881,62.2956,61.8362,61.9437,1353728.0
2020-11-24 12:00:00,63.37,63.53,62.89,63.39,1430411.0,61.9437,62.1001,61.4745,61.9633,1430411.0
2020-11-24 13:00:00,63.38,63.67,63.3,63.45,1030332.0,61.9535,62.237,61.8753,62.0219,1030332.0
2020-11-24 14:00:00,63.45,63.56,63.29,63.46,800123.0,62.0219,62.1294,61.8655,62.0317,800123.0
2020-11-24 15:00:00,63.47,64.01,63.38,63.96,2251323.0,62.0415,62.5693,61.9535,62.5204,2251323.0
2020-11-25 09:30:00,63.74,64.0,63.13,63.21,1723263.0,62.3054,62.5595,61.7091,61.7873,1723263.0
2020-11-25 10:00:00,63.21,63.27,62.61,62.79,1922178.0,61.7873,61.846,61.2008,61.3768,1922178.0
2020-11-25 11:00:00,62.79,63.11,62.79,62.97,1053519.0,61.3768,61.6896,61.3768,61.5527,1053519.0
2020-11-25 12:00:00,62.97,63.41,62.89,63.39,915221.0,61.5527,61.9828,61.4745,61.9633,915221.0
2020-11-25 13:00:00,63.4,63.53,63.27,63.46,808613.0,61.973,62.1001,61.846,62.0317,808613.0
2020-11-25 14:00:00,63.46,63.69,63.35,63.66,819144.0,62.0317,62.2565,61.9242,62.2272,819144.0
2020-11-25 15:00:00,63.66,63.88,63.35,63.42,1959300.0,62.2272,62.4422,61.9242,61.9926,1959300.0
2020-11-27 09:30:00,63.7,64.8,63.51,64.42,2249215.0,62.2663,63.3415,62.0806,62.9701,2249215.0
2020-11-27 10:00:00,64.41,64.54,64.02,64.35,1324461.0,62.9603,63.0874,62.5791,62.9016,1324461.0
2020-11-27 11:00:00,64.34,64.61,63.99,64.09,1300036.0,62.8919,63.1558,62.5497,62.6475,1300036.0
2020-11-27 12:00:00,64.11,64.27,64.01,64.22,1131852.0,62.667,62.8234,62.5693,62.7746,1131852.0
2020-11-30 09:30:00,64.56,65.25,64.14,64.52,2329247.0,63.1069,63.7814,62.6964,63.0678,2329247.0
2020-11-30 10:00:00,64.51,64.77,63.58,64.03,2507525.0,63.058,63.3122,62.149,62.5888,2507525.0
2020-11-30 11:00:00,64.03,64.8,63.98,64.75,1392112.0,62.5888,63.3415,62.54,63.2926,1392112.0
2020-11-30 12:00:00,64.75,64.8,64.48,64.75,843302.0,63.2926,63.3415,63.0287,63.2926,843302.0
2020-11-30 13:00:00,64.74,64.78,64.35,64.56,750530.0,63.2829,63.322,62.9016,63.1069,750530.0
2020-11-30 14:00:00,64.57,64.58,64.31,64.48,958875.0,63.1167,63.1265,62.8625,63.0287,958875.0
2020-11-30 15:00:00,64.49,64.64,63.82,64.09,3645208.0,63.0385,63.1851,62.3836,62.6475,3645208.0
2020-12-01 09:30:00,65.36,67.35,65.14,67.03,7078360.0,63.8889,65.8341,63.6739,65.5213,7078360.0
2020-12-01 10:00:00,67.03,67.98,66.43,67.84,6031724.0,65.5213,66.4499,64.9348,66.3131,6031724.0
2020-12-01 11:00:00,67.85,68.63,67.7,67.78,4162033.0,66.3229,67.0853,66.1762,66.2544,4162033.0
2020-12-01 12:00:00,67.79,68.19,67.61,67.7,3435714.0,66.2642,66.6552,66.0883,66.1762,3435714.0
2020-12-01 13:00:00,67.7,67.8,67.44,67.53,2155780.0,66.1762,66.274,65.9221,66.0101,2155780.0
2020-12-01 14:00:00,67.53,67.66,67.28,67.39,2218548.0,66.0101,66.1371,65.7657,65.8732,2218548.0
2020-12-01 15:00:00,67.39,67.4,66.8,67.1,3462098.0,65.8732,65.883,65.2965,65.5898,3462098.0
2020-12-02 09:30:00,67.62,68.52,66.76,67.97,4271552.0,66.098,66.9778,65.2574,66.4402,4271552.0
2020-12-02 10:00:00,67.96,69.0,67.54,68.82,4271922.0,66.4304,67.447,66.0198,67.271,4271922.0
2020-12-02 11:00:00,68.83,69.2,68.76,68.85,1946664.0,67.2808,67.6425,67.2124,67.3004,1946664.0
2020-12-02 12:00:00,68.85,69.09,68.65,68.69,1387452.0,67.3004,67.535,67.1049,67.144,1387452.0
2020-12-02 13:00:00,68.7,68.79,68.31,68.74,1903944.0,67.1537,67.2417,66.7725,67.1928,1903944.0
2020-12-02 14:00:00,68.74,69.31,68.69,69.3,1979825.0,67.1928,67.75,67.144,67.7402,1979825.0
2020-12-02 15:00:00,69.3,69.39,69.07,69.11,2498755.0,67.7402,67.8282,67.5154,67.5545,2498755.0
2020-12-03 09:30:00,70.57,70.88,69.55,70.14,4203139.0,68.9817,69.2847,67.9846,68.5613,4203139.0
2020-12-03 10:00:00,70.16,71.1,69.92,70.5,3155699.0,68.5809,69.4997,68.3463,68.9132,3155699.0
2020-12-03 11:00:00,70.5,70.96,70.26,70.9,1784629.0,68.9132,69.3629,68.6786,69.3042,1784629.0
2020-12-03 12:00:00,70.9,71.12,70.73,70.95,1630964.0,69.3042,69.5193,69.138,69.3531,1630964.0
2020-12-03 13:00:00,70.95,70.96,70.33,70.38,1258364.0,69.3531,69.3629,68.7471,68.7959,1258364.0
2020-12-03 14:00:00,70.38,70.75,70.37,70.48,1182004.0,68.7959,69.1576,68.7862,68.8937,1182004.0
2020-12-03 15:00:00,70.48,70.5,69.77,69.91,2728003.0,68.8937,68.9132,68.1997,68.3365,2728003.0
2020-12-04 09:30:00,71.11,72.51,70.54,72.43,4394921.0,69.5095,70.878,68.9523,70.7998,4394921.0
2020-12-04 10:00:00,72.44,73.59,72.43,73.54,4939021.0,70.8096,71.9337,70.7998,71.8848,4939021.0
2020-12-04 11:00:00,73.53,73.91,73.42,73.66,3494931.0,71.875,72.2465,71.7675,72.0021,3494931.0
2020-12-04 12:00:00,73.66,74.01,73.16,73.95,3940537.0,72.0021,72.3442,71.5134,72.2856,3940537.0
2020-12-04 13:00:00,73.95,74.38,73.83,73.98,3603977.0,72.2856,72.7059,72.1683,72.3149,3603977.0
2020-12-04 14:00:00,73.98,73.99,73.24,73.32,2486171.0,72.3149,72.3247,71.5916,71.6698,2486171.0
2020-12-04 15:00:00,73.33,73.48,73.02,73.33,3491046.0,71.6795,71.8262,71.3765,71.6795,3491046.0
2020-12-07 09:30:00,73.35,73.43,71.48,72.04,4351089.0,71.6991,71.7773,69.8712,70.4186,4351089.0
2020-12-07 10:00:00,72.02,72.4,71.73,72.0,3033023.0,70.399,70.7705,70.1155,70.3795,3033023.0
2020-12-07 11:00:00,72.0,72.59,71.95,72.56,2016332.0,70.3795,70.9562,70.3306,70.9269,2016332.0
2020-12-07 12:00:00,72.55,72.56,72.15,72.16,1067615.0,70.9171,70.9269,70.5261,70.5359,1067615.0
2020-12-07 13:00:00,72.16,72.41,71.92,72.25,1293165.0,70.5359,70.7802,70.3013,70.6238,1293165.0
2020-12-07 14:00:00,72.25,72.33,71.99,72.19,775962.0,70.6238,70.702,70.3697,70.5652,775962.0
2020-12-07 15:00:00,72.2,72.69,72.06,72.6,1900946.0,70.575,71.0539,70.4381,70.966,1900946.0
2020-12-08 09:30:00,72.0,72.82,71.99,72.36,1534853.0,70.3795,71.181,70.3697,70.7314,1534853.0
2020-12-08 10:00:00,72.36,72.97,71.98,72.87,2339569.0,70.7314,71.3276,70.3599,71.2299,2339569.0
2020-12-08 11:00:00,72.86,73.21,72.75,73.01,1343225.0,71.2201,71.5622,71.1126,71.3667,1343225.0
2020-12-08 12:00:00,73.01,73.05,72.83,72.95,754426.0,71.3667,71.4058,71.1908,71.3081,754426.0
2020-12-08 13:00:00,72.96,73.49,72.88,73.46,1032534.0,71.3179,71.8359,71.2397,71.8066,1032534.0
2020-12-08 14:00:00,73.46,73.55,73.05,73.12,880256.0,71.8066,71.8946,71.4058,71.4743,880256.0
2020-12-08 15:00:00,73.13,73.21,72.88,73.19,1767832.0,71.484,71.5622,71.2397,71.5427,1767832.0
2020-12-09 09:30:00,73.15,74.35,72.84,74.35,1991667.0,71.5036,72.6766,71.2006,72.6766,1991667.0
2020-12-09 10:00:00,74.34,74.61,73.72,73.83,2550835.0,72.6668,72.9307,72.0608,72.1683,2550835.0
2020-12-09 11:00:00,73.83,73.88,72.89,73.05,1810441.0,72.1683,72.2172,71.2494,71.4058,1810441.0
2020-12-09 12:00:00,73.05,73.08,71.53,71.9,2137543.0,71.4058,71.4352,69.92,70.2817,2137543.0
2020-12-09 13:00:00,71.89,72.17,70.78,70.82,2310242.0,70.2719,70.5456,69.1869,69.226,2310242.0
2020-12-09 14:00:00,70.84,71.7,70.82,71.64,1239386.0,69.2456,70.0862,69.226,70.0276,1239386.0
2020-12-09 15:00:00,71.61,71.72,70.89,71.35,2014411.0,69.9982,70.1058,69.2944,69.7441,2014411.0
2020-12-10 09:30:00,70.14,71.05,69.67,70.84,3058378.0,68.5613,69.4508,68.1019,69.2456,3058378.0
2020-12-10 10:00:00,70.82,71.51,70.61,71.47,2279176.0,69.226,69.9005,69.0207,69.8614,2279176.0
2020-12-10 11:00:00,71.47,71.91,71.14,71.38,1558574.0,69.8614,70.2915,69.5388,69.7734,1558574.0
2020-12-10 12:00:00,71.38,71.91,71.33,71.63,878175.0,69.7734,70.2915,69.7245,70.0178,878175.0
2020-12-10 13:00:00,71.63,71.94,71.6,71.76,651770.0,70.0178,70.3208,69.9885,70.1449,651770.0
2020-12-10 14:00:00,71.77,71.82,71.61,71.64,767118.0,70.1546,70.2035,69.9982,70.0276,767118.0
2020-12-10 15:00:00,71.65,71.95,71.25,71.26,2175776.0,70.0373,70.3306,69.6463,69.6561,2175776.0
2020-12-11 09:30:00,70.44,71.05,70.29,70.88,1578617.0,68.8546,69.4508,68.708,69.2847,1578617.0
2020-12-11 10:00:00,70.87,71.32,70.21,70.38,1777806.0,69.2749,69.7148,68.6298,68.7959,1777806.0
2020-12-11 11:00:00,70.39,70.47,69.4,69.89,2145817.0,68.8057,68.8839,67.838,68.317,2145817.0
2020-12-11 12:00:00,69.89,70.07,69.51,69.97,1440431.0,68.317,68.4929,67.9455,68.3952,1440431.0
2020-12-11 13:00:00,69.98,70.43,69.92,70.28,980593.0,68.4049,68.8448,68.3463,68.6982,980593.0
2020-12-11 14:00:00,70.28,70.58,70.23,70.45,886366.0,68.6982,68.9914,68.6493,68.8644,886366.0
2020-12-11 15:00:00,70.46,70.65,70.37,70.53,1664235.0,68.8741,69.0598,68.7862,68.9426,1664235.0
2020-12-14 09:30:00,71.4,72.0,71.18,71.88,1919768.0,69.793,70.3795,69.5779,70.2622,1919768.0
2020-12-14 10:00:00,71.89,72.2,71.08,71.11,1731336.0,70.2719,70.575,69.4802,69.5095,1731336.0
2020-12-14 11:00:00,71.1,71.72,71.06,71.52,1010661.0,69.4997,70.1058,69.4606,69.9103,1010661.0
2020-12-14 12:00:00,71.54,71.56,71.21,71.31,798201.0,69.9298,69.9494,69.6072,69.705,798201.0
2020-12-14 13:00:00,71.31,71.49,71.03,71.45,1095626.0,69.705,69.8809,69.4313,69.8418,1095626.0
2020-12-14 14:00:00,71.45,71.73,71.29,71.6,942411.0,69.8418,70.1155,69.6854,69.9885,942411.0
2020-12-14 15:00:00,71.6,71.94,71.42,71.52,1861787.0,69.9885,70.3208,69.8125,69.9103,1861787.0
2020-12-15 09:30:00,72.69,73.19,72.33,72.6,1784947.0,71.0539,71.5427,70.702,70.966,1784947.0
2020-12-15 10:00:00,72.61,73.37,72.46,73.1,1990165.0,70.9757,71.7186,70.8291,71.4547,1990165.0
2020-12-15 11:00:00,73.1,73.19,72.34,72.41,999310.0,71.4547,71.5427,70.7118,70.7802,999310.0
2020-12-15 12:00:00,72.41,72.83,72.4,72.82,676636.0,70.7802,71.1908,70.7705,71.181,676636.0
2020-12-15 13:00:00,72.84,73.11,72.76,72.95,637996.0,71.2006,71.4645,71.1224,71.3081,637996.0
2020-12-15 14:00:00,72.94,73.29,72.81,73.25,989580.0,71.2983,71.6404,71.1712,71.6013,989580.0
2020-12-15 15:00:00,73.25,73.3,72.91,73.16,1830590.0,71.6013,71.6502,71.269,71.5134,1830590.0
2020-12-16 09:30:00,74.15,74.35,73.25,73.5,2408426.0,72.4811,72.6766,71.6013,71.8457,2408426.0
2020-12-16 10:00:00,73.51,73.65,72.74,72.8,1911310.0,71.8555,71.9923,71.1028,71.1615,1911310.0
2020-12-16 11:00:00,72.8,73.73,72.62,73.4,1883247.0,71.1615,72.0705,70.9855,71.748,1883247.0
2020-12-16 12:00:00,73.4,73.47,72.87,72.99,653040.0,71.748,71.8164,71.2299,71.3472,653040.0
2020-12-16 13:00:00,72.99,73.04,72.78,72.93,535826.0,71.3472,71.3961,71.1419,71.2885,535826.0
2020-12-16 14:00:00,72.98,73.36,72.68,73.34,832480.0,71.3374,71.7089,71.0442,71.6893,832480.0
2020-12-16 15:00:00,73.34,73.42,72.9,72.99,1385746.0,71.6893,71.7675,71.2592,71.3472,1385746.0
2020-12-17 09:30:00,73.69,73.74,72.51,72.53,1473508.0,72.0314,72.0803,70.878,70.8975,1473508.0
2020-12-17 10:00:00,72.55,72.63,71.91,72.06,1693598.0,70.9171,70.9953,70.2915,70.4381,1693598.0
2020-12-17 11:00:00,72.08,72.29,71.76,72.04,842581.0,70.4577,70.6629,70.1449,70.4186,842581.0
2020-12-17 12:00:00,72.04,72.52,71.8,72.5,1086382.0,70.4186,70.8878,70.184,70.8682,1086382.0
2020-12-17 13:00:00,72.49,72.53,72.12,72.49,857861.0,70.8584,70.8975,70.4968,70.8584,857861.0
2020-12-17 14:00:00,72.48,72.49,72.08,72.09,883885.0,70.8487,70.8584,70.4577,70.4674,883885.0
2020-12-17 15:00:00,72.09,72.32,71.79,72.26,2044969.0,70.4674,70.6923,70.1742,70.6336,2044969.0
2020-12-18 09:30:00,72.78,72.81,72.23,72.3,1940422.0,71.1419,71.1712,70.6043,70.6727,1940422.0
2020-12-18 10:00:00,72.31,73.45,72.12,72.84,2126742.0,70.6825,71.7968,70.4968,71.2006,2126742.0
2020-12-18 11:00:00,72.84,72.86,72.11,72.17,1501207.0,71.2006,71.2201,70.487,70.5456,1501207.0
2020-12-18 12:00:00,72.18,72.44,72.03,72.26,1009771.0,70.5554,70.8096,70.4088,70.6336,1009771.0
2020-12-18 13:00:00,72.25,72.5,72.2,72.47,786986.0,70.6238,70.8682,70.575,70.8389,786986.0
2020-12-18 14:00:00,72.46,72.59,72.07,72.16,1147079.0,70.8291,70.9562,70.4479,70.5359,1147079.0
2020-12-18 15:00:00,72.16,72.26,71.06,71.42,3521815.0,70.5359,70.6336,69.4606,69.8125,3521815.0
2020-12-21 09:30:00,70.03,70.77,69.65,70.66,1698529.0,68.4538,69.1771,68.0824,69.0696,1698529.0
2020-12-21 10:00:00,70.64,70.7,69.92,70.46,1784623.0,69.0501,69.1087,68.3463,68.8741,1784623.0
2020-12-21 11:00:00,70.46,71.09,70.38,70.86,1048974.0,68.8741,69.4899,68.7959,69.2651,1048974.0
2020-12-21 12:00:00,70.86,71.38,70.7,71.11,1095917.0,69.2651,69.7734,69.1087,69.5095,1095917.0
2020-12-21 13:00:00,71.11,71.7,70.99,71.45,1142884.0,69.5095,70.0862,69.3922,69.8418,1142884.0
2020-12-21 14:00:00,71.46,71.52,71.24,71.32,822316.0,69.8516,69.9103,69.6366,69.7148,822316.0
2020-12-21 15:00:00,71.32,71.53,70.94,71.49,1648473.0,69.7148,69.92,69.3433,69.8809,1648473.0
2020-12-22 09:30:00,71.58,71.78,70.84,70.92,1375609.0,69.9689,70.1644,69.2456,69.3238,1375609.0
2020-12-22 10:00:00,70.9,71.16,70.32,70.5,2066082.0,69.3042,69.5584,68.7373,68.9132,2066082.0
2020-12-22 11:00:00,70.5,70.77,69.76,70.12,1542912.0,68.9132,69.1771,68.1899,68.5418,1542912.0
2020-12-22 12:00:00,70.12,70.43,70.05,70.34,1098957.0,68.5418,68.8448,68.4734,68.7568,1098957.0
2020-12-22 13:00:00,70.35,70.59,70.16,70.45,686057.0,68.7666,69.0012,68.5809,68.8644,686057.0
2020-12-22 14:00:00,70.47,70.55,70.15,70.3,880574.0,68.8839,68.9621,68.5711,68.7177,880574.0
2020-12-22 15:00:00,70.3,70.49,70.17,70.44,1238945.0,68.7177,68.9035,68.5907,68.8546,1238945.0
2020-12-23 09:30:00,70.51,71.06,70.18,70.92,1185231.0,68.923,69.4606,68.6004,69.3238,1185231.0
2020-12-23 10:00:00,70.93,70.95,70.19,70.44,1095394.0,69.3335,69.3531,68.6102,68.8546,1095394.0
2020-12-23 11:00:00,70.44,70.72,70.42,70.54,851359.0,68.8546,69.1283,68.835,68.9523,851359.0
2020-12-23 12:00:00,70.55,70.58,70.17,70.51,784934.0,68.9621,68.9914,68.5907,68.923,784934.0
2020-12-23 13:00:00,70.5,70.69,70.39,70.51,702570.0,68.9132,69.0989,68.8057,68.923,702570.0
2020-12-23 14:00:00,70.52,70.58,70.25,70.25,645425.0,68.9328,68.9914,68.6689,68.6689,645425.0
2020-12-23 15:00:00,70.26,70.35,69.89,69.94,1332045.0,68.6786,68.7666,68.317,68.3658,1332045.0
2020-12-24 09:30:00,70.39,70.49,69.9,70.1,895469.0,68.8057,68.9035,68.3267,68.5222,895469.0
2020-12-24 10:00:00,70.09,70.27,69.88,70.02,999938.0,68.5125,68.6884,68.3072,68.444,999938.0
2020-12-24 11:00:00,70.02,70.22,69.76,70.2,964750.0,68.444,68.6395,68.1899,68.62,964750.0
2020-12-24 12:00:00,70.21,70.64,70.02,70.58,966037.0,68.6298,69.0501,68.444,68.9914,966037.0
2020-12-28 09:30:00,71.78,72.04,71.41,71.98,1304241.0,70.1644,70.4186,69.8027,70.3599,1304241.0
2020-12-28 10:00:00,71.97,72.11,70.86,71.36,1416179.0,70.3501,70.487,69.2651,69.7539,1416179.0
2020-12-28 11:00:00,71.35,71.46,70.88,70.9,669215.0,69.7441,69.8516,69.2847,69.3042,669215.0
2020-12-28 12:00:00,70.9,71.17,70.84,70.87,1031548.0,69.3042,69.5681,69.2456,69.2749,1031548.0
2020-12-28 13:00:00,70.88,70.91,70.55,70.59,537055.0,69.2847,69.314,68.9621,69.0012,537055.0
2020-12-28 14:00:00,70.59,70.7,70.47,70.67,530882.0,69.0012,69.1087,68.8839,69.0794,530882.0
2020-12-28 15:00:00,70.66,70.77,70.52,70.66,870192.0,69.0696,69.1771,68.9328,69.0696,870192.0
2020-12-29 09:30:00,71.0,71.4,70.33,70.33,952723.0,69.402,69.793,68.7471,68.7471,952723.0
2020-12-29 10:00:00,70.36,70.38,69.14,69.76,2098272.0,68.7764,68.7959,67.5838,68.1899,2098272.0
2020-12-29 11:00:00,69.76,69.87,69.49,69.59,832580.0,68.1899,68.2974,67.926,68.0237,832580.0
2020-12-29 12:00:00,69.59,69.99,69.31,69.78,1114973.0,68.0237,68.4147,67.75,68.2094,1114973.0
2020-12-29 13:00:00,69.78,70.02,69.66,69.95,472986.0,68.2094,68.444,68.0921,68.3756,472986.0
2020-12-29 14:00:00,69.95,70.01,69.76,69.94,450763.0,68.3756,68.4343,68.1899,68.3658,450763.0
2020-12-29 15:00:00,69.94,70.5,69.94,70.21,1307176.0,68.3658,68.9132,68.3658,68.6298,1307176.0
2020-12-30 09:30:00,70.44,71.66,70.37,71.61,1419028.0,68.8546,70.0471,68.7862,69.9982,1419028.0
2020-12-30 10:00:00,71.61,72.27,71.4,72.17,1944448.0,69.9982,70.6434,69.793,70.5456,1944448.0
2020-12-30 11:00:00,72.18,72.22,71.86,72.03,788612.0,70.5554,70.5945,70.2426,70.4088,788612.0
2020-12-30 12:00:00,72.03,72.61,71.95,72.6,2296555.0,70.4088,70.9757,70.3306,70.966,2296555.0
2020-12-30 13:00:00,72.59,72.65,72.01,72.02,783442.0,70.9562,71.0148,70.3892,70.399,783442.0
2020-12-30 14:00:00,72.02,72.11,71.67,71.71,555224.0,70.399,70.487,70.0569,70.096,555224.0
2020-12-30 15:00:00,71.71,71.98,71.53,71.92,1784173.0,70.096,70.3599,69.92,70.3013,1784173.0
2020-12-31 09:30:00,72.38,73.93,72.36,73.67,2842350.0,70.7509,72.266,70.7314,72.0119,2842350.0
2020-12-31 10:00:00,73.69,75.68,73.66,75.31,4873629.0,72.0314,73.9766,72.0021,73.615,4873629.0
2020-12-31 11:00:00,75.31,75.55,74.79,74.87,2423858.0,73.615,73.8496,73.1067,73.1849,2423858.0
2020-12-31 12:00:00,74.87,75.4,74.85,75.4,2909218.0,73.1849,73.7029,73.1653,73.7029,2909218.0
2020-12-31 13:00:00,75.39,75.46,74.67,74.82,1798159.0,73.6932,73.7616,72.9894,73.136,1798159.0
2020-12-31 14:00:00,74.82,75.35,74.68,75.1,1548573.0,73.136,73.6541,72.9991,73.4097,1548573.0
2020-12-31 15:00:00,75.11,75.36,75.07,75.18,2937391.0,73.4195,73.6638,73.3804,73.4879,2937391.0
2021-01-04 09:30:00,76.48,78.15,75.59,78.06,5588375.0,74.7586,76.391,73.8887,76.3031,5588375.0
2021-01-04 10:00:00,78.06,78.61,76.07,76.07,5598833.0,76.3031,76.8407,74.3579,74.3579,5598833.0
2021-01-04 11:00:00,76.06,76.3,74.73,74.81,4573002.0,74.3481,74.5827,73.048,73.1262,4573002.0
2021-01-04 12:00:00,74.81,74.9,73.81,74.64,2886597.0,73.1262,73.2142,72.1487,72.96,2886597.0
2021-01-04 13:00:00,74.62,75.02,74.23,74.58,1869619.0,72.9405,73.3315,72.5593,72.9014,1869619.0
2021-01-04 14:00:00,74.57,74.59,73.75,74.16,1657587.0,72.8916,72.9112,72.0901,72.4908,1657587.0
2021-01-04 15:00:00,74.15,74.21,73.81,74.02,2492098.0,72.4811,72.5397,72.1487,72.354,2492098.0
2021-01-05 09:30:00,76.43,78.18,76.03,78.01,6527747.0,74.7098,76.4204,74.3188,76.2542,6527747.0
2021-01-05 10:00:00,78.02,78.39,77.21,78.11,5657878.0,76.264,76.6256,75.4722,76.3519,5657878.0
2021-01-05 11:00:00,78.11,78.69,77.82,78.02,4100003.0,76.3519,76.9189,76.0685,76.264,4100003.0
2021-01-05 12:00:00,78.02,78.25,76.96,77.21,2754141.0,76.264,76.4888,75.2278,75.4722,2754141.0
2021-01-05 13:00:00,77.21,77.27,76.81,76.94,1515668.0,75.4722,75.5309,75.0812,75.2083,1515668.0
2021-01-05 14:00:00,76.94,77.5,76.69,77.0,3407246.0,75.2083,75.7557,74.9639,75.2669,3407246.0
2021-01-05 15:00:00,77.01,77.3,76.75,77.27,3006319.0,75.2767,75.5602,75.0226,75.5309,3006319.0
2021-01-06 09:30:00,76.12,78.08,76.1,77.11,2808313.0,74.4067,76.3226,74.3872,75.3745,2808313.0
2021-01-06 10:00:00,77.12,78.44,76.8,77.76,2600755.0,75.3842,76.6745,75.0714,76.0098,2600755.0
2021-01-06 11:00:00,77.76,78.06,77.11,78.01,3177902.0,76.0098,76.3031,75.3745,76.2542,3177902.0
2021-01-06 12:00:00,78.02,78.39,77.85,77.98,1556499.0,76.264,76.6256,76.0978,76.2249,1556499.0
2021-01-06 13:00:00,77.99,78.45,77.24,78.24,2192685.0,76.2346,76.6843,75.5015,76.479,2192685.0
2021-01-06 14:00:00,78.23,78.45,77.17,77.66,2023091.0,76.4692,76.6843,75.4331,75.9121,2023091.0
2021-01-06 15:00:00,77.64,77.64,76.85,77.11,2575107.0,75.8925,75.8925,75.1203,75.3745,2575107.0
2021-01-07 09:30:00,78.08,79.66,78.05,78.71,4062771.0,76.3226,77.8671,76.2933,76.9384,4062771.0
2021-01-07 10:00:00,78.75,79.97,78.6,79.78,3004175.0,76.9775,78.1701,76.8309,77.9844,3004175.0
2021-01-07 11:00:00,79.79,80.08,78.85,78.92,2662169.0,77.9941,78.2776,77.0753,77.1437,2662169.0
2021-01-07 12:00:00,78.93,79.12,78.59,78.81,1395814.0,77.1535,77.3392,76.8211,77.0362,1395814.0
2021-01-07 13:00:00,78.81,78.99,78.52,78.94,1270924.0,77.0362,77.2121,76.7527,77.1633,1270924.0
2021-01-07 14:00:00,78.97,79.12,78.34,78.4,1849351.0,77.1926,77.3392,76.5768,76.6354,1849351.0
2021-01-07 15:00:00,78.41,79.79,78.36,79.07,5214882.0,76.6452,77.9941,76.5963,77.2903,5214882.0
2021-01-08 09:30:00,82.6,84.16,80.72,81.06,8884830.0,80.7409,82.2658,78.9032,79.2355,8884830.0
2021-01-08 10:00:00,81.08,81.48,79.9,80.42,10083769.0,79.2551,79.6461,78.1017,78.61,10083769.0
2021-01-08 11:00:00,80.42,80.84,78.76,79.17,5225086.0,78.61,79.0205,76.9873,77.3881,5225086.0
2021-01-08 12:00:00,79.16,80.25,79.1,79.16,4428946.0,77.3783,78.4438,77.3197,77.3783,4428946.0
2021-01-08 13:00:00,79.16,79.25,77.07,77.53,5475607.0,77.3783,77.4663,75.3354,75.785,5475607.0
2021-01-08 14:00:00,77.53,78.05,77.31,77.83,3447087.0,75.785,76.2933,75.57,76.0782,3447087.0
2021-01-08 15:00:00,77.84,77.89,77.16,77.42,5337145.0,76.088,76.1369,75.4233,75.6775,5337145.0
2021-01-11 09:30:00,76.64,78.6,76.42,78.25,3514650.0,74.915,76.8309,74.7,76.4888,3514650.0
2021-01-11 10:00:00,78.23,79.8,78.19,78.92,3709711.0,76.4692,78.0039,76.4301,77.1437,3709711.0
2021-01-11 11:00:00,78.92,79.06,78.2,79.04,1771705.0,77.1437,77.2806,76.4399,77.261,1771705.0
2021-01-11 12:00:00,79.04,79.4,78.81,78.95,1249886.0,77.261,77.6129,77.0362,77.173,1249886.0
2021-01-11 13:00:00,78.95,79.26,78.73,78.76,1399602.0,77.173,77.4761,76.958,76.9873,1399602.0
2021-01-11 14:00:00,78.75,78.98,78.5,78.93,1239373.0,76.9775,77.2024,76.7332,77.1535,1239373.0
2021-01-11 15:00:00,78.95,78.95,78.32,78.67,2016633.0,77.173,77.173,76.5572,76.8993,2016633.0
2021-01-12 09:30:00,79.19,79.38,77.82,78.35,2596589.0,77.4076,77.5934,76.0685,76.5865,2596589.0
2021-01-12 10:00:00,78.35,79.13,78.1,78.85,2385773.0,76.5865,77.349,76.3422,77.0753,2385773.0
2021-01-12 11:00:00,78.85,79.15,78.2,78.67,2522079.0,77.0753,77.3685,76.4399,76.8993,2522079.0
2021-01-12 12:00:00,78.66,78.75,78.02,78.69,1469550.0,76.8896,76.9775,76.264,76.9189,1469550.0
2021-01-12 13:00:00,78.67,79.23,78.58,79.08,1343430.0,76.8993,77.4467,76.8114,77.3001,1343430.0
2021-01-12 14:00:00,79.08,79.28,78.62,78.85,1206899.0,77.3001,77.4956,76.8505,77.0753,1206899.0
2021-01-12 15:00:00,78.85,79.62,78.81,79.46,2762847.0,77.0753,77.828,77.0362,77.6716,2762847.0
2021-01-13 09:30:00,79.02,79.4,78.6,79.18,1619951.0,77.2415,77.6129,76.8309,77.3979,1619951.0
2021-01-13 10:00:00,79.19,79.55,78.55,79.3,2028622.0,77.4076,77.7595,76.782,77.5152,2028622.0
2021-01-13 11:00:00,79.3,79.33,78.82,79.11,1617406.0,77.5152,77.5445,77.046,77.3294,1617406.0
2021-01-13 12:00:00,79.13,79.48,78.97,79.38,981253.0,77.349,77.6911,77.1926,77.5934,981253.0
2021-01-13 13:00:00,79.38,79.99,79.34,79.98,1498374.0,77.5934,78.1896,77.5543,78.1799,1498374.0
2021-01-13 14:00:00,79.99,80.39,79.92,80.11,1663091.0,78.1896,78.5806,78.1212,78.3069,1663091.0
2021-01-13 15:00:00,80.11,80.17,79.73,79.91,2439619.0,78.3069,78.3656,77.9355,78.1114,2439619.0
2021-01-14 09:30:00,79.89,80.56,79.55,80.41,2565989.0,78.0919,78.7468,77.7595,78.6002,2565989.0
2021-01-14 10:00:00,80.4,81.23,80.19,80.91,2492024.0,78.5904,79.4017,78.3851,79.0889,2492024.0
2021-01-14 11:00:00,80.92,82.21,80.9,82.02,2697551.0,79.0987,80.3597,79.0791,80.1739,2697551.0
2021-01-14 12:00:00,82.03,82.21,81.75,82.1,1297856.0,80.1837,80.3597,79.91,80.2521,1297856.0
2021-01-14 13:00:00,82.06,82.14,81.69,81.71,1109477.0,80.213,80.2912,79.8514,79.8709,1109477.0
2021-01-14 14:00:00,81.7,81.95,81.41,81.58,1477590.0,79.8611,80.1055,79.5777,79.7438,1477590.0
2021-01-14 15:00:00,81.58,81.7,81.06,81.29,2295645.0,79.7438,79.8611,79.2355,79.4604,2295645.0
2021-01-15 09:30:00,80.92,81.88,80.66,81.31,2154812.0,79.0987,80.0371,78.8446,79.4799,2154812.0
2021-01-15 10:00:00,81.29,81.3,79.53,80.34,2426318.0,79.4604,79.4701,77.74,78.5318,2426318.0
2021-01-15 11:00:00,80.36,81.12,80.03,80.86,1511394.0,78.5513,79.2942,78.2287,79.04,1511394.0
2021-01-15 12:00:00,80.85,81.26,80.57,81.2,960099.0,79.0303,79.431,78.7566,79.3724,960099.0
2021-01-15 13:00:00,81.2,81.73,81.09,81.54,1030044.0,79.3724,79.8905,79.2649,79.7047,1030044.0
2021-01-15 14:00:00,81.55,81.55,81.02,81.17,833279.0,79.7145,79.7145,79.1964,79.3431,833279.0
2021-01-15 15:00:00,81.17,81.3,80.46,80.72,1870128.0,79.3431,79.4701,78.6491,78.9032,1870128.0
2021-01-19 09:30:00,81.28,82.81,80.96,82.71,2721163.0,79.4506,80.9462,79.1378,80.8484,2721163.0
2021-01-19 10:00:00,82.71,83.49,82.39,83.49,5367049.0,80.8484,81.6109,80.5356,81.6109,5367049.0
2021-01-19 11:00:00,83.49,83.98,83.12,83.56,2501296.0,81.6109,82.0898,81.2492,81.6793,2501296.0
2021-01-19 12:00:00,83.56,84.17,83.52,84.17,1814466.0,81.6793,82.2755,81.6402,82.2755,1814466.0
2021-01-19 13:00:00,84.16,85.2,84.11,85.09,3370443.0,82.2658,83.2824,82.2169,83.1748,3370443.0
2021-01-19 14:00:00,85.1,85.59,85.01,85.48,2002562.0,83.1846,83.6636,83.0966,83.5561,2002562.0
2021-01-19 15:00:00,85.48,85.68,85.06,85.5,3340394.0,83.5561,83.7516,83.1455,83.5756,3340394.0
2021-01-20 09:30:00,85.93,87.25,85.66,86.22,3577643.0,83.9959,85.2862,83.732,84.2794,3577643.0
2021-01-20 10:00:00,86.22,86.22,84.17,84.48,3628146.0,84.2794,84.2794,82.2755,82.5786,3628146.0
2021-01-20 11:00:00,84.48,84.54,83.56,83.92,2518878.0,82.5786,82.6372,81.6793,82.0312,2518878.0
2021-01-20 12:00:00,83.92,84.05,83.69,83.8,1483262.0,82.0312,82.1582,81.8064,81.9139,1483262.0
2021-01-20 13:00:00,83.8,83.84,83.44,83.48,1106298.0,81.9139,81.953,81.562,81.6011,1106298.0
2021-01-20 14:00:00,83.5,83.63,83.23,83.54,1746033.0,81.6206,81.7477,81.3567,81.6597,1746033.0
2021-01-20 15:00:00,83.53,84.01,83.4,83.54,2619436.0,81.65,82.1192,81.5229,81.6597,2619436.0
2021-01-21 09:30:00,83.99,84.48,82.51,82.97,2621883.0,82.0996,82.5786,80.6529,81.1026,2621883.0
2021-01-21 10:00:00,82.98,83.78,82.73,83.61,1671714.0,81.1123,81.8943,80.868,81.7282,1671714.0
2021-01-21 11:00:00,83.61,83.83,83.19,83.52,1113284.0,81.7282,81.9432,81.3176,81.6402,1113284.0
2021-01-21 12:00:00,83.55,83.7,83.16,83.38,965643.0,81.6695,81.8161,81.2883,81.5033,965643.0
2021-01-21 13:00:00,83.39,83.62,83.35,83.55,586799.0,81.5131,81.7379,81.474,81.6695,586799.0
2021-01-21 14:00:00,83.52,83.96,83.49,83.96,714960.0,81.6402,82.0703,81.6109,82.0703,714960.0
2021-01-21 15:00:00,83.94,85.1,83.7,85.01,3141694.0,82.0507,83.1846,81.8161,83.0966,3141694.0
2021-01-22 09:30:00,83.9,84.95,83.53,83.86,1674042.0,82.0116,83.038,81.65,81.9725,1674042.0
2021-01-22 10:00:00,83.83,84.08,83.04,83.13,1672324.0,81.9432,82.1876,81.171,81.259,1672324.0
2021-01-22 11:00:00,83.14,83.32,82.85,83.04,1785580.0,81.2687,81.4447,80.9853,81.171,1785580.0
2021-01-22 12:00:00,83.07,83.22,82.59,82.75,1504376.0,81.2003,81.3469,80.7311,80.8875,1504376.0
2021-01-22 13:00:00,82.76,82.94,82.59,82.63,1481415.0,80.8973,81.0732,80.7311,80.7702,1481415.0
2021-01-22 14:00:00,82.61,82.74,82.22,82.46,1369597.0,80.7507,80.8777,80.3694,80.604,1369597.0
2021-01-22 15:00:00,82.46,82.52,82.23,82.26,2050026.0,80.604,80.6627,80.3792,80.4085,2050026.0
2021-01-25 09:30:00,83.19,83.5,81.68,81.7,1992606.0,81.3176,81.6206,79.8416,79.8611,1992606.0
2021-01-25 10:00:00,81.7,82.1,79.88,80.05,3061817.0,79.8611,80.2521,78.0821,78.2483,3061817.0
2021-01-25 11:00:00,80.03,80.45,78.89,80.43,3407247.0,78.2287,78.6393,77.1144,78.6197,3407247.0
2021-01-25 12:00:00,80.47,80.88,79.52,80.81,1560228.0,78.6588,79.0596,77.7302,78.9912,1560228.0
2021-01-25 13:00:00,80.81,81.43,80.64,81.04,1236276.0,78.9912,79.5972,78.825,79.216,1236276.0
2021-01-25 14:00:00,81.06,81.48,80.84,81.22,926052.0,79.2355,79.6461,79.0205,79.3919,926052.0
2021-01-25 15:00:00,81.22,81.34,80.81,81.26,1792775.0,79.3919,79.5092,78.9912,79.431,1792775.0
2021-01-26 09:30:00,81.88,81.98,80.28,80.79,1542246.0,80.0371,80.1348,78.4731,78.9716,1542246.0
2021-01-26 10:00:00,80.81,81.76,80.66,81.29,1250319.0,78.9912,79.9198,78.8446,79.4604,1250319.0
2021-01-26 11:00:00,81.29,81.37,80.39,80.49,873057.0,79.4604,79.5386,78.5806,78.6784,873057.0
2021-01-26 12:00:00,80.5,80.78,80.45,80.56,837258.0,78.6882,78.9618,78.6393,78.7468,837258.0
2021-01-26 13:00:00,80.56,80.85,80.39,80.46,670120.0,78.7468,79.0303,78.5806,78.6491,670120.0
2021-01-26 14:00:00,80.44,80.55,79.81,79.85,1088199.0,78.6295,78.737,78.0137,78.0528,1088199.0
2021-01-26 15:00:00,79.84,79.84,79.01,79.5,3003012.0,78.043,78.043,77.2317,77.7107,3003012.0
2021-01-27 09:30:00,77.33,77.33,75.32,76.1,3875154.0,75.5895,75.5895,73.6247,74.3872,3875154.0
2021-01-27 10:00:00,76.11,77.59,76.06,77.03,2545979.0,74.397,75.8436,74.3481,75.2963,2545979.0
2021-01-27 11:00:00,77.04,77.09,76.12,76.15,1879934.0,75.306,75.3549,74.4067,74.4361,1879934.0
2021-01-27 12:00:00,76.14,77.29,76.0,77.25,1622597.0,74.4263,75.5504,74.2894,75.5113,1622597.0
2021-01-27 13:00:00,77.25,77.27,76.42,76.53,965641.0,75.5113,75.5309,74.7,74.8075,965641.0
2021-01-27 14:00:00,76.57,76.81,75.03,75.05,2134842.0,74.8466,75.0812,73.3413,73.3608,2134842.0
2021-01-27 15:00:00,75.06,75.24,74.33,75.14,4134678.0,73.3706,73.5465,72.657,73.4488,4134678.0
2021-01-28 09:30:00,77.05,77.91,76.72,77.3,2137432.0,75.3158,76.1564,74.9932,75.5602,2137432.0
2021-01-28 10:00:00,77.31,78.78,77.15,78.52,2856065.0,75.57,77.0069,75.4136,76.7527,2856065.0
2021-01-28 11:00:00,78.52,78.92,77.97,78.75,1946004.0,76.7527,77.1437,76.2151,76.9775,1946004.0
2021-01-28 12:00:00,78.78,79.94,78.57,79.47,2169847.0,77.0069,78.1408,76.8016,77.6813,2169847.0
2021-01-28 13:00:00,79.47,80.18,79.26,79.83,1111293.0,77.6813,78.3754,77.4761,78.0332,1111293.0
2021-01-28 14:00:00,79.84,79.9,79.24,79.59,985817.0,78.043,78.1017,77.4565,77.7986,985817.0
2021-01-28 15:00:00,79.57,79.58,78.27,78.38,2016627.0,77.7791,77.7889,76.5083,76.6159,2016627.0
2021-01-29 09:30:00,78.36,78.88,76.95,78.2,2202362.0,76.5963,77.1046,75.2181,76.4399,2202362.0
2021-01-29 10:00:00,78.2,79.37,77.74,78.77,1933221.0,76.4399,77.5836,75.9903,76.9971,1933221.0
2021-01-29 11:00:00,78.79,78.93,78.03,78.69,1508748.0,77.0166,77.1535,76.2737,76.9189,1508748.0
2021-01-29 12:00:00,78.67,78.74,77.17,77.3,1693054.0,76.8993,76.9678,75.4331,75.5602,1693054.0
2021-01-29 13:00:00,77.3,78.04,77.23,77.55,1607026.0,75.5602,76.2835,75.4918,75.8045,1607026.0
2021-01-29 14:00:00,77.55,78.03,77.32,77.75,1042430.0,75.8045,76.2737,75.5797,76.0,1042430.0
2021-01-29 15:00:00,77.76,79.04,77.74,78.27,3266212.0,76.0098,77.261,75.9903,76.5083,3266212.0
2021-02-01 09:30:00,79.56,81.09,79.4,79.79,2677969.0,77.7693,79.2649,77.6129,77.9941,2677969.0
2021-02-01 10:00:00,79.78,79.92,78.53,78.77,2047989.0,77.9844,78.1212,76.7625,76.9971,2047989.0
2021-02-01 11:00:00,78.78,79.29,78.48,78.9,1032714.0,77.0069,77.5054,76.7136,77.1242,1032714.0
2021-02-01 12:00:00,78.9,79.44,78.88,79.37,919468.0,77.1242,77.652,77.1046,77.5836,919468.0
2021-02-01 13:00:00,79.38,79.92,79.36,79.81,1032815.0,77.5934,78.1212,77.5738,78.0137,1032815.0
2021-02-01 14:00:00,79.81,80.74,79.76,80.36,1238170.0,78.0137,78.9227,77.9648,78.5513,1238170.0
2021-02-01 15:00:00,80.37,80.71,80.16,80.42,1832417.0,78.5611,78.8934,78.3558,78.61,1832417.0
2021-02-02 09:30:00,81.32,81.67,80.29,80.93,1781963.0,79.4897,79.8318,78.4829,79.1085,1781963.0
2021-02-02 10:00:00,80.91,80.96,79.92,80.64,1677485.0,79.0889,79.1378,78.1212,78.825,1677485.0
2021-02-02 11:00:00,80.62,81.05,80.43,80.85,877607.0,78.8055,79.2258,78.6197,79.0303,877607.0
2021-02-02 12:00:00,80.84,81.19,80.78,80.81,707024.0,79.0205,79.3626,78.9618,78.9912,707024.0
2021-02-02 13:00:00,80.82,80.89,80.57,80.76,499636.0,79.0009,79.0694,78.7566,78.9423,499636.0
2021-02-02 14:00:00,80.76,81.54,80.74,81.54,820523.0,78.9423,79.7047,78.9227,79.7047,820523.0
2021-02-02 15:00:00,81.54,81.74,81.48,81.6,1428708.0,79.7047,79.9002,79.6461,79.7634,1428708.0
2021-02-03 09:30:00,81.85,82.53,80.84,80.99,1721286.0,80.0078,80.6725,79.0205,79.1671,1721286.0
2021-02-03 10:00:00,81.0,81.08,79.81,79.88,2194322.0,79.1769,79.2551,78.0137,78.0821,2194322.0
2021-02-03 11:00:00,79.88,80.11,79.63,79.98,1198446.0,78.0821,78.3069,77.8377,78.1799,1198446.0
2021-02-03 12:00:00,79.99,80.04,79.56,79.71,871548.0,78.1896,78.2385,77.7693,77.9159,871548.0
2021-02-03 13:00:00,79.72,79.75,79.4,79.5,1389499.0,77.9257,77.955,77.6129,77.7107,1389499.0
2021-02-03 14:00:00,79.5,79.64,78.97,79.39,1790750.0,77.7107,77.8475,77.1926,77.6031,1790750.0
2021-02-03 15:00:00,79.38,79.42,79.0,79.11,2327395.0,77.5934,77.6325,77.2219,77.3294,2327395.0
2021-02-04 09:30:00,79.15,80.48,78.96,80.34,2107877.0,77.3685,78.6686,77.1828,78.5318,2107877.0
2021-02-04 10:00:00,80.35,80.73,79.72,80.24,1511154.0,78.5415,78.913,77.9257,78.434,1511154.0
2021-02-04 11:00:00,80.23,80.43,79.86,80.17,917856.0,78.4242,78.6197,78.0626,78.3656,917856.0
2021-02-04 12:00:00,80.18,80.9,80.15,80.77,715191.0,78.3754,79.0791,78.346,78.9521,715191.0
2021-02-04 13:00:00,80.75,81.07,80.44,80.5,1167464.0,78.9325,79.2453,78.6295,78.6882,1167464.0
2021-02-04 14:00:00,80.52,80.55,80.16,80.38,729665.0,78.7077,78.737,78.3558,78.5709,729665.0
2021-02-04 15:00:00,80.38,81.34,80.36,81.24,1803733.0,78.5709,79.5092,78.5513,79.4115,1803733.0
2021-02-05 09:30:00,81.76,82.02,80.72,80.88,1389612.0,79.9198,80.1739,78.9032,79.0596,1389612.0
2021-02-05 10:00:00,80.85,81.75,80.74,81.43,1265684.0,79.0303,79.91,78.9227,79.5972,1265684.0
2021-02-05 11:00:00,81.44,81.53,80.74,80.76,677787.0,79.607,79.695,78.9227,78.9423,677787.0
2021-02-05 12:00:00,80.76,81.06,80.72,80.96,656137.0,78.9423,79.2355,78.9032,79.1378,656137.0
2021-02-05 13:00:00,80.94,81.2,80.83,81.05,525644.0,79.1182,79.3724,79.0107,79.2258,525644.0
2021-02-05 14:00:00,81.06,81.4,81.01,81.36,491050.0,79.2355,79.5679,79.1867,79.5288,491050.0
2021-02-05 15:00:00,81.36,81.44,80.95,81.1,1077246.0,79.5288,79.607,79.128,79.2746,1077246.0
2021-02-08 09:30:00,81.75,83.5,81.64,83.23,1961446.0,79.91,81.6206,79.8025,81.3567,1961446.0
2021-02-08 10:00:00,83.23,83.25,82.2,82.4,1497413.0,81.3567,81.3763,80.3499,80.5454,1497413.0
2021-02-08 11:00:00,82.39,82.7,82.14,82.54,697424.0,80.5356,80.8386,80.2912,80.6822,697424.0
2021-02-08 12:00:00,82.54,83.19,82.5,83.1,852894.0,80.6822,81.3176,80.6431,81.2296,852894.0
2021-02-08 13:00:00,83.09,83.33,82.8,83.32,842977.0,81.2199,81.4545,80.9364,81.4447,842977.0
2021-02-08 14:00:00,83.33,83.72,83.33,83.66,1066289.0,81.4545,81.8357,81.4545,81.777,1066289.0
2021-02-08 15:00:00,83.67,84.06,83.62,84.02,1926445.0,81.7868,82.168,81.7379,82.1289,1926445.0
2021-02-09 09:30:00,83.41,84.0,82.58,83.24,1186593.0,81.5327,82.1094,80.7213,81.3665,1186593.0
2021-02-09 10:00:00,83.25,83.66,82.92,83.07,1352229.0,81.3763,81.777,81.0537,81.2003,1352229.0
2021-02-09 11:00:00,83.06,83.17,82.4,82.66,1823796.0,81.1905,81.2981,80.5454,80.7995,1823796.0
2021-02-09 12:00:00,82.67,83.31,82.67,82.9,892435.0,80.8093,81.4349,80.8093,81.0341,892435.0
2021-02-09 13:00:00,82.91,83.2,82.9,82.99,522056.0,81.0439,81.3274,81.0341,81.1221,522056.0
2021-02-09 14:00:00,83.01,83.43,82.97,83.41,649922.0,81.1417,81.5522,81.1026,81.5327,649922.0
2021-02-09 15:00:00,83.41,83.88,83.22,83.32,1429520.0,81.5327,81.9921,81.3469,81.4447,1429520.0
2021-02-10 09:30:00,83.98,84.44,83.15,83.59,1532908.0,82.0898,82.5395,81.2785,81.7086,1532908.0
2021-02-10 10:00:00,83.59,83.72,81.3,82.25,1800124.0,81.7086,81.8357,79.4701,80.3988,1800124.0
2021-02-10 11:00:00,82.26,82.82,82.15,82.57,867652.0,80.4085,80.9559,80.301,80.7116,867652.0
2021-02-10 12:00:00,82.53,82.73,82.09,82.62,614887.0,80.6725,80.868,80.2424,80.7604,614887.0
2021-02-10 13:00:00,82.61,82.83,82.46,82.62,370276.0,80.7507,80.9657,80.604,80.7604,370276.0
2021-02-10 14:00:00,82.62,83.11,82.59,82.94,604935.0,80.7604,81.2394,80.7311,81.0732,604935.0
2021-02-10 15:00:00,82.94,83.08,82.13,82.34,1203176.0,81.0732,81.2101,80.2815,80.4867,1203176.0
2021-02-11 09:30:00,84.43,85.89,84.0,85.16,3698152.0,82.5297,83.9568,82.1094,83.2433,3698152.0
2021-02-11 10:00:00,85.16,86.4,84.7,85.83,2982258.0,83.2433,84.4554,82.7936,83.8982,2982258.0
2021-02-11 11:00:00,85.84,86.63,85.68,86.31,2039159.0,83.908,84.6802,83.7516,84.3674,2039159.0
2021-02-11 12:00:00,86.3,86.64,85.01,85.66,1816209.0,84.3576,84.69,83.0966,83.732,1816209.0
2021-02-11 13:00:00,85.65,86.41,85.51,85.75,1277317.0,83.7222,84.4651,83.5854,83.82,1277317.0
2021-02-11 14:00:00,85.74,85.81,85.36,85.77,1125368.0,83.8102,83.8786,83.4388,83.8395,1125368.0
2021-02-11 15:00:00,85.76,86.58,85.66,86.48,2015254.0,83.8298,84.6313,83.732,84.5336,2015254.0
2021-02-12 09:30:00,86.13,86.82,85.46,86.57,1523462.0,84.1914,84.8659,83.5365,84.6215,1523462.0
2021-02-12 10:00:00,86.56,87.66,86.54,87.65,2021103.0,84.6118,85.687,84.5922,85.6772,2021103.0
2021-02-12 11:00:00,87.65,88.1,87.23,87.6,1926742.0,85.6772,86.1171,85.2667,85.6283,1926742.0
2021-02-12 12:00:00,87.62,88.32,87.6,87.77,1828827.0,85.6479,86.3321,85.6283,85.7945,1828827.0
2021-02-12 13:00:00,87.77,87.81,87.3,87.39,684686.0,85.7945,85.8336,85.3351,85.4231,684686.0
2021-02-12 14:00:00,87.39,87.39,86.9,87.11,800327.0,85.4231,85.4231,84.9441,85.1494,800327.0
2021-02-12 15:00:00,87.12,88.19,87.12,88.06,2044344.0,85.1592,86.2051,85.1592,86.078,2044344.0
2021-02-16 09:30:00,88.99,89.22,88.03,88.52,1716649.0,86.9871,87.2119,86.0487,86.5276,1716649.0
2021-02-16 10:00:00,88.51,88.53,87.26,87.64,1611363.0,86.5179,86.5374,85.296,85.6674,1611363.0
2021-02-16 11:00:00,87.62,87.98,87.33,87.45,909784.0,85.6479,85.9998,85.3644,85.4817,909784.0
2021-02-16 12:00:00,87.42,88.0,87.05,87.75,831996.0,85.4524,86.0193,85.0907,85.775,831996.0
2021-02-16 13:00:00,87.77,88.05,87.7,87.74,745341.0,85.7945,86.0682,85.7261,85.7652,745341.0
2021-02-16 14:00:00,87.76,88.09,87.73,87.95,564003.0,85.7847,86.1073,85.7554,85.9705,564003.0
2021-02-16 15:00:00,87.95,88.09,87.57,87.75,1148972.0,85.9705,86.1073,85.599,85.775,1148972.0
2021-02-17 09:30:00,86.7,87.32,85.84,86.95,1485919.0,84.7486,85.3547,83.908,84.993,1485919.0
2021-02-17 10:00:00,86.98,87.25,85.92,86.7,1292435.0,85.0223,85.2862,83.9862,84.7486,1292435.0
2021-02-17 11:00:00,86.7,86.82,84.9,85.44,1576639.0,84.7486,84.8659,82.9891,83.517,1576639.0
2021-02-17 12:00:00,85.44,85.97,85.3,85.79,709607.0,83.517,84.035,83.3801,83.8591,709607.0
2021-02-17 13:00:00,85.78,86.32,85.7,85.72,701704.0,83.8493,84.3772,83.7711,83.7907,701704.0
2021-02-17 14:00:00,85.72,86.05,85.56,85.82,500180.0,83.7907,84.1132,83.6343,83.8884,500180.0
2021-02-17 15:00:00,85.8,86.4,85.8,86.04,1158167.0,83.8689,84.4554,83.8689,84.1035,1158167.0
2021-02-18 09:30:00,86.84,88.49,85.96,87.7,3721043.0,84.8855,86.4983,84.0253,85.7261,3721043.0
2021-02-18 10:00:00,87.67,88.13,86.28,88.1,3130901.0,85.6968,86.1464,84.3381,86.1171,3130901.0
2021-02-18 11:00:00,88.11,88.22,87.33,87.51,1670608.0,86.1269,86.2344,85.3644,85.5404,1670608.0
2021-02-18 12:00:00,87.51,87.96,87.09,87.8,949955.0,85.5404,85.9802,85.1298,85.8238,949955.0
2021-02-18 13:00:00,87.78,88.41,87.65,88.22,1528923.0,85.8043,86.4201,85.6772,86.2344,1528923.0
2021-02-18 14:00:00,88.23,88.64,87.94,88.25,1393450.0,86.2442,86.6449,85.9607,86.2637,1393450.0
2021-02-18 15:00:00,88.23,88.73,88.19,88.54,2203851.0,86.2442,86.7329,86.2051,86.5472,2203851.0
2021-02-19 09:30:00,90.25,90.44,88.81,89.64,3672429.0,88.2187,88.4044,86.8111,87.6224,3672429.0
2021-02-19 10:00:00,89.61,90.78,89.26,90.36,2776469.0,87.5931,88.7368,87.251,88.3262,2776469.0
2021-02-19 11:00:00,90.36,90.64,89.91,89.99,1525733.0,88.3262,88.5999,87.8864,87.9646,1525733.0
2021-02-19 12:00:00,89.98,90.39,89.07,89.92,3740029.0,87.9548,88.3556,87.0653,87.8961,3740029.0
2021-02-19 13:00:00,89.91,90.54,89.3,90.43,1820131.0,87.8864,88.5022,87.2901,88.3947,1820131.0
2021-02-19 14:00:00,90.45,90.97,89.81,90.94,1679297.0,88.4142,88.9225,87.7886,88.8932,1679297.0
2021-02-19 15:00:00,90.93,91.49,90.65,90.97,2817608.0,88.8834,89.4308,88.6097,88.9225,2817608.0
2021-02-22 09:30:00,89.56,90.39,89.16,90.2,2074646.0,87.5442,88.3556,87.1532,88.1698,2074646.0
2021-02-22 10:00:00,90.2,90.52,89.1,89.2,1704767.0,88.1698,88.4826,87.0946,87.1923,1704767.0
2021-02-22 11:00:00,89.2,89.35,88.39,88.48,1374370.0,87.1923,87.339,86.4006,86.4885,1374370.0
2021-02-22 12:00:00,88.47,88.5,87.79,88.23,1315254.0,86.4788,86.5081,85.8141,86.2442,1315254.0
2021-02-22 13:00:00,88.22,88.23,87.8,87.89,869784.0,86.2344,86.2442,85.8238,85.9118,869784.0
2021-02-22 14:00:00,87.88,88.02,87.11,87.43,1562511.0,85.902,86.0389,85.1494,85.4622,1562511.0
2021-02-22 15:00:00,87.43,87.48,85.91,86.27,3517041.0,85.4622,85.511,83.9764,84.3283,3517041.0
2021-02-23 09:30:00,85.24,85.73,82.44,84.96,3975596.0,83.3215,83.8004,80.5845,83.0478,3975596.0
2021-02-23 10:00:00,84.99,87.5,84.2,87.12,4420512.0,83.0771,85.5306,82.3049,85.1592,4420512.0
2021-02-23 11:00:00,87.12,87.69,86.15,86.38,2325710.0,85.1592,85.7163,84.211,84.4358,2325710.0
2021-02-23 12:00:00,86.36,86.98,85.65,85.77,1674427.0,84.4163,85.0223,83.7222,83.8395,1674427.0
2021-02-23 13:00:00,85.76,87.19,85.62,87.02,1439584.0,83.8298,85.2276,83.6929,85.0614,1439584.0
2021-02-23 14:00:00,87.02,87.84,86.94,87.81,2065586.0,85.0614,85.8629,84.9832,85.8336,2065586.0
2021-02-23 15:00:00,87.83,89.2,87.77,88.24,3131151.0,85.8532,87.1923,85.7945,86.2539,3131151.0
2021-02-24 09:30:00,88.3,89.75,87.73,88.72,2378840.0,86.3126,87.73,85.7554,86.7231,2378840.0
2021-02-24 10:00:00,88.74,89.92,87.93,89.11,2504836.0,86.7427,87.8961,85.9509,87.1044,2504836.0
2021-02-24 11:00:00,89.09,90.46,89.01,90.46,1816871.0,87.0848,88.424,87.0066,88.424,1816871.0
2021-02-24 12:00:00,90.46,91.63,90.43,90.82,2144445.0,88.424,89.5676,88.3947,88.7759,2144445.0
2021-02-24 13:00:00,90.84,91.85,90.48,91.84,1877850.0,88.7954,89.7827,88.4435,89.7729,1877850.0
2021-02-24 14:00:00,91.84,91.87,90.8,91.06,1820599.0,89.7729,89.8022,88.7563,89.0105,1820599.0
2021-02-24 15:00:00,91.08,92.6,90.94,92.52,3711748.0,89.03,90.5158,88.8932,90.4376,3711748.0
2021-02-25 09:30:00,91.51,93.1,91.36,92.02,2736861.0,89.4503,91.0046,89.3037,89.9489,2736861.0
2021-02-25 10:00:00,92.07,92.07,90.39,91.02,2457734.0,89.9977,89.9977,88.3556,88.9714,2457734.0
2021-02-25 11:00:00,91.0,92.18,90.1,90.11,1960535.0,88.9518,90.1053,88.0721,88.0819,1960535.0
2021-02-25 12:00:00,90.1,90.15,88.5,88.82,2056252.0,88.0721,88.121,86.5081,86.8209,2056252.0
2021-02-25 13:00:00,88.8,89.97,88.38,89.52,2072043.0,86.8013,87.945,86.3908,87.5051,2072043.0
2021-02-25 14:00:00,89.53,90.75,89.43,89.61,1488739.0,87.5149,88.7075,87.4172,87.5931,1488739.0
2021-02-25 15:00:00,89.56,89.76,87.58,88.07,3325380.0,87.5442,87.7397,85.6088,86.0878,3325380.0
2021-02-26 09:30:00,89.71,91.55,89.45,89.98,3467305.0,87.6909,89.4894,87.4367,87.9548,3467305.0
2021-02-26 10:00:00,89.99,90.74,88.23,90.68,2545209.0,87.9646,88.6977,86.2442,88.639,2545209.0
2021-02-26 11:00:00,90.7,92.21,90.55,91.82,2379668.0,88.6586,90.1346,88.512,89.7534,2379668.0
2021-02-26 12:00:00,91.82,92.94,91.51,91.73,2367321.0,89.7534,90.8482,89.4503,89.6654,2367321.0
2021-02-26 13:00:00,91.73,92.43,91.24,91.84,1655913.0,89.6654,90.3496,89.1864,89.7729,1655913.0
2021-02-26 14:00:00,91.83,92.3,91.11,92.09,1389507.0,89.7631,90.2226,89.0593,90.0173,1389507.0
2021-02-26 15:00:00,92.07,92.89,91.5,91.53,2962571.0,89.9977,90.7993,89.4406,89.4699,2962571.0
2021-03-01 09:30:00,94.54,94.67,92.57,93.64,3453900.0,92.4121,92.5392,90.4865,91.5324,3453900.0
2021-03-01 10:00:00,93.66,94.22,93.15,93.93,2625140.0,91.552,92.0993,91.0534,91.8159,2625140.0
2021-03-01 11:00:00,93.94,95.75,93.56,94.8,3057481.0,91.8257,93.5949,91.4542,92.6663,3057481.0
2021-03-01 12:00:00,94.81,94.81,94.12,94.33,1542441.0,92.6761,92.6761,92.0016,92.2069,1542441.0
2021-03-01 13:00:00,94.36,94.4,93.7,94.0,1189974.0,92.2362,92.2753,91.5911,91.8843,1189974.0
2021-03-01 14:00:00,93.99,94.71,93.91,94.44,1109756.0,91.8745,92.5783,91.7963,92.3144,1109756.0
2021-03-01 15:00:00,94.44,94.96,94.41,94.75,2321733.0,92.3144,92.8227,92.2851,92.6174,2321733.0
2021-03-02 09:30:00,93.55,94.39,93.25,94.2,2346554.0,91.4444,92.2655,91.1512,92.0798,2346554.0
2021-03-02 10:00:00,94.2,94.9,93.2,93.83,2353027.0,92.0798,92.764,91.1023,91.7181,2353027.0
2021-03-02 11:00:00,93.81,94.08,91.87,92.03,2972907.0,91.6986,91.9625,89.8022,89.9586,2972907.0
2021-03-02 12:00:00,92.01,92.55,91.81,92.1,1629315.0,89.9391,90.4669,89.7436,90.0271,1629315.0
2021-03-02 13:00:00,92.1,92.94,92.1,92.49,1396280.0,90.0271,90.8482,90.0271,90.4083,1396280.0
2021-03-02 14:00:00,92.51,92.73,91.92,92.3,1225553.0,90.4278,90.6429,89.8511,90.2226,1225553.0
2021-03-02 15:00:00,92.3,92.61,90.9,91.04,2180076.0,90.2226,90.5256,88.8541,88.9909,2180076.0
2021-03-03 09:30:00,90.56,93.16,90.43,92.24,3524988.0,88.5217,91.0632,88.3947,90.1639,3524988.0
2021-03-03 10:00:00,92.21,92.82,90.69,91.57,3397743.0,90.1346,90.7309,88.6488,89.509,3397743.0
2021-03-03 11:00:00,91.56,93.33,91.53,92.22,2990326.0,89.4992,91.2294,89.4699,90.1444,2990326.0
2021-03-03 12:00:00,92.22,92.22,90.19,90.96,2541704.0,90.1444,90.1444,88.1601,88.9127,2541704.0
2021-03-03 13:00:00,90.93,91.71,90.03,90.17,1556675.0,88.8834,89.6458,88.0037,88.1405,1556675.0
2021-03-03 14:00:00,90.18,90.23,88.39,89.94,2907725.0,88.1503,88.1992,86.4006,87.9157,2907725.0
2021-03-03 15:00:00,89.94,90.35,89.0,89.08,3312835.0,87.9157,88.3165,86.9968,87.075,3312835.0
2021-03-04 09:30:00,88.69,89.75,86.07,86.2,3310601.0,86.6938,87.73,84.1328,84.2599,3310601.0
2021-03-04 10:00:00,86.24,87.04,84.41,86.74,4776003.0,84.299,85.081,82.5101,84.7877,4776003.0
2021-03-04 11:00:00,86.73,87.27,85.95,86.76,2436270.0,84.7779,85.3058,84.0155,84.8073,2436270.0
2021-03-04 12:00:00,86.77,87.22,83.95,84.31,2704056.0,84.817,85.2569,82.0605,82.4124,2704056.0
2021-03-04 13:00:00,84.33,84.49,81.87,82.07,3348103.0,82.4319,82.5883,80.0273,80.2228,3348103.0
2021-03-04 14:00:00,82.07,84.55,81.85,84.39,3167599.0,80.2228,82.647,80.0078,82.4906,3167599.0
2021-03-04 15:00:00,84.37,84.53,83.23,84.33,4188460.0,82.471,82.6274,81.3567,82.4319,4188460.0
2021-03-05 09:30:00,87.49,87.85,84.67,85.18,3573710.0,85.5208,85.8727,82.7643,83.2628,3573710.0
2021-03-05 10:00:00,85.17,85.96,83.87,85.01,4172152.0,83.253,84.0253,81.9823,83.0966,4172152.0
2021-03-05 11:00:00,85.02,85.44,83.29,85.14,2996193.0,83.1064,83.517,81.4154,83.2237,2996193.0
2021-03-05 12:00:00,85.13,87.08,84.87,86.96,3386775.0,83.2139,85.1201,82.9598,85.0028,3386775.0
2021-03-05 13:00:00,86.94,89.03,86.3,88.26,3363432.0,84.9832,87.0262,84.3576,86.2735,3363432.0
2021-03-05 14:00:00,88.27,89.19,87.59,89.09,2207039.0,86.2833,87.1826,85.6186,87.0848,2207039.0
2021-03-05 15:00:00,89.07,89.32,88.58,88.93,3275923.0,87.0653,87.3096,86.5863,86.9284,3275923.0
2021-03-08 09:30:00,88.56,89.72,87.05,87.82,2626687.0,86.5667,87.7006,85.0907,85.8434,2626687.0
2021-03-08 10:00:00,87.81,89.13,87.23,88.08,3211372.0,85.8336,87.1239,85.2667,86.0975,3211372.0
2021-03-08 11:00:00,88.12,88.48,86.0,86.1,2266098.0,86.1366,86.4885,84.0644,84.1621,2266098.0
2021-03-08 12:00:00,86.09,87.58,86.04,86.86,2204789.0,84.1523,85.6088,84.1035,84.905,2204789.0
2021-03-08 13:00:00,86.9,87.3,85.53,85.63,1916008.0,84.9441,85.3351,83.6049,83.7027,1916008.0
2021-03-08 14:00:00,85.62,86.79,85.53,85.6,2169831.0,83.6929,84.8366,83.6049,83.6734,2169831.0
2021-03-08 15:00:00,85.6,86.16,84.87,85.08,2923670.0,83.6734,84.2208,82.9598,83.1651,2923670.0
2021-03-09 09:30:00,88.0,88.09,86.3,87.69,2564220.0,86.0193,86.1073,84.3576,85.7163,2564220.0
2021-03-09 10:00:00,87.74,88.42,87.24,87.85,3559135.0,85.7652,86.4299,85.2765,85.8727,3559135.0
2021-03-09 11:00:00,87.87,88.38,87.66,88.22,1540810.0,85.8923,86.3908,85.687,86.2344,1540810.0
2021-03-09 12:00:00,88.24,89.07,88.07,88.66,1595855.0,86.2539,87.0653,86.0878,86.6645,1595855.0
2021-03-09 13:00:00,88.66,89.66,88.66,89.64,1177232.0,86.6645,87.642,86.6645,87.6224,1177232.0
2021-03-09 14:00:00,89.64,90.18,89.25,89.85,1163612.0,87.6224,88.1503,87.2412,87.8277,1163612.0
2021-03-09 15:00:00,89.85,89.93,88.96,89.29,2807653.0,87.8277,87.9059,86.9577,87.2803,2807653.0
2021-03-10 09:30:00,89.98,90.01,88.3,88.4,2523273.0,87.9548,87.9841,86.3126,86.4103,2523273.0
2021-03-10 10:00:00,88.39,88.82,86.08,86.89,3891130.0,86.4006,86.8209,84.1426,84.9343,3891130.0
2021-03-10 11:00:00,86.9,87.59,86.5,87.46,2240559.0,84.9441,85.6186,84.5531,85.4915,2240559.0
2021-03-10 12:00:00,87.46,87.72,86.3,87.07,2297140.0,85.4915,85.7456,84.3576,85.1103,2297140.0
2021-03-10 13:00:00,87.07,87.15,85.34,85.62,2412989.0,85.1103,85.1885,83.4192,83.6929,2412989.0
2021-03-10 14:00:00,85.62,86.36,85.42,86.21,2061977.0,83.6929,84.4163,83.4974,84.2696,2061977.0
2021-03-10 15:00:00,86.23,86.27,85.31,85.4,3186717.0,84.2892,84.3283,83.3899,83.4779,3186717.0
2021-03-11 09:30:00,87.59,88.4,86.85,88.33,3467258.0,85.6186,86.4103,84.8952,86.3419,3467258.0
2021-03-11 10:00:00,88.35,89.29,88.1,88.95,3626467.0,86.3615,87.2803,86.1171,86.948,3626467.0
2021-03-11 11:00:00,88.97,89.9,88.97,89.5,2215409.0,86.9675,87.8766,86.9675,87.4856,2215409.0
2021-03-11 12:00:00,89.52,90.22,89.35,89.65,1992623.0,87.5051,88.1894,87.339,87.6322,1992623.0
2021-03-11 13:00:00,89.65,89.78,88.83,89.08,1378712.0,87.6322,87.7593,86.8307,87.075,1378712.0
2021-03-11 14:00:00,89.1,89.79,89.1,89.41,1529450.0,87.0946,87.7691,87.0946,87.3976,1529450.0
2021-03-11 15:00:00,89.4,89.6,89.12,89.3,2083660.0,87.3878,87.5833,87.1141,87.2901,2083660.0
2021-03-12 09:30:00,87.57,88.48,86.43,88.24,2450554.0,85.599,86.4885,84.4847,86.2539,2450554.0
2021-03-12 10:00:00,88.25,88.53,86.81,87.04,2217026.0,86.2637,86.5374,84.8561,85.081,2217026.0
2021-03-12 11:00:00,87.05,87.46,86.77,87.04,2327977.0,85.0907,85.4915,84.817,85.081,2327977.0
2021-03-12 12:00:00,87.07,87.83,86.92,87.17,1785255.0,85.1103,85.8532,84.9637,85.208,1785255.0
2021-03-12 13:00:00,87.18,87.48,86.98,87.1,1118330.0,85.2178,85.511,85.0223,85.1396,1118330.0
2021-03-12 14:00:00,87.12,87.91,87.05,87.67,1363760.0,85.1592,85.9314,85.0907,85.6968,1363760.0
2021-03-12 15:00:00,87.68,88.1,87.53,87.77,3152412.0,85.7065,86.1171,85.5599,85.7945,3152412.0
2021-03-15 09:30:00,87.69,88.18,86.14,87.03,2236384.0,85.7163,86.1953,84.2012,85.0712,2236384.0
2021-03-15 10:00:00,87.02,87.61,86.77,87.37,2148763.0,85.0614,85.6381,84.817,85.4035,2148763.0
2021-03-15 11:00:00,87.4,87.91,86.43,86.98,1709211.0,85.4329,85.9314,84.4847,85.0223,1709211.0
2021-03-15 12:00:00,87.0,87.66,86.93,87.62,1079833.0,85.0419,85.687,84.9734,85.6479,1079833.0
2021-03-15 13:00:00,87.62,87.91,87.5,87.64,789938.0,85.6479,85.9314,85.5306,85.6674,789938.0
2021-03-15 14:00:00,87.65,88.29,87.65,88.11,1033128.0,85.6772,86.3028,85.6772,86.1269,1033128.0
2021-03-15 15:00:00,88.12,88.91,87.95,88.86,2319260.0,86.1366,86.9089,85.9705,86.86,2319260.0
2021-03-16 09:30:00,90.76,94.33,90.65,93.52,6096746.0,88.7172,92.2069,88.6097,91.4151,6096746.0
2021-03-16 10:00:00,93.53,94.68,93.21,93.47,4664115.0,91.4249,92.549,91.1121,91.3662,4664115.0
2021-03-16 11:00:00,93.45,94.25,92.76,92.89,2408639.0,91.3467,92.1287,90.6722,90.7993,2408639.0
2021-03-16 12:00:00,92.9,93.21,91.87,92.75,2023745.0,90.8091,91.1121,89.8022,90.6624,2023745.0
2021-03-16 13:00:00,92.75,93.2,91.76,92.26,1472239.0,90.6624,91.1023,89.6947,90.1835,1472239.0
2021-03-16 14:00:00,92.25,92.5,90.11,90.76,3188975.0,90.1737,90.4181,88.0819,88.7172,3188975.0
2021-03-16 15:00:00,90.75,91.98,90.5,91.42,3108186.0,88.7075,89.9098,88.4631,89.3624,3108186.0
2021-03-17 09:30:00,91.17,92.9,90.1,92.81,2871888.0,89.118,90.8091,88.0721,90.7211,2871888.0
2021-03-17 10:00:00,92.81,93.97,92.15,92.54,4035113.0,90.7211,91.855,90.0759,90.4572,4035113.0
2021-03-17 11:00:00,92.55,92.75,91.87,92.2,1483372.0,90.4669,90.6624,89.8022,90.1248,1483372.0
2021-03-17 12:00:00,92.2,92.99,91.92,91.97,1524246.0,90.1248,90.897,89.8511,89.9,1524246.0
2021-03-17 13:00:00,91.96,92.69,91.88,92.65,1102429.0,89.8902,90.6038,89.812,90.5647,1102429.0
2021-03-17 14:00:00,92.66,95.22,92.66,95.03,4001889.0,90.5745,93.0768,90.5745,92.8911,4001889.0
2021-03-17 15:00:00,95.04,95.49,94.32,94.81,4213489.0,92.9009,93.3408,92.1971,92.6761,4213489.0
2021-03-18 09:30:00,92.94,93.48,91.66,92.64,2908570.0,90.8482,91.376,89.597,90.5549,2908570.0
2021-03-18 10:00:00,92.61,92.61,91.05,91.73,3242332.0,90.5256,90.5256,89.0007,89.6654,3242332.0
2021-03-18 11:00:00,91.74,92.4,91.06,91.59,2272175.0,89.6752,90.3203,89.0105,89.5285,2272175.0
2021-03-18 12:00:00,91.6,92.43,90.8,90.81,2268098.0,89.5383,90.3496,88.7563,88.7661,2268098.0
2021-03-18 13:00:00,90.82,91.71,90.8,91.58,1653469.0,88.7759,89.6458,88.7563,89.5188,1653469.0
2021-03-18 14:00:00,91.59,91.6,89.75,90.08,3002637.0,89.5285,89.5383,87.73,88.0525,3002637.0
2021-03-18 15:00:00,90.08,90.29,89.4,89.82,4478564.0,88.0525,88.2578,87.3878,87.7984,4478564.0
2021-03-19 09:30:00,90.22,91.25,88.88,90.66,3149623.0,88.1894,89.1962,86.8795,88.6195,3149623.0
2021-03-19 10:00:00,90.6,92.33,89.72,92.31,4061660.0,88.5608,90.2519,87.7006,90.2323,4061660.0
2021-03-19 11:00:00,92.31,92.4,91.18,92.14,2267295.0,90.2323,90.3203,89.1278,90.0662,2267295.0
2021-03-19 12:00:00,92.14,92.68,91.87,92.33,1580047.0,90.0662,90.594,89.8022,90.2519,1580047.0
2021-03-19 13:00:00,92.33,92.53,91.62,92.22,1456373.0,90.2519,90.4474,89.5579,90.1444,1456373.0
2021-03-19 14:00:00,92.24,92.4,91.36,91.69,1495013.0,90.1639,90.3203,89.3037,89.6263,1495013.0
2021-03-19 15:00:00,91.69,91.74,90.4,90.41,2995059.0,89.6263,89.6752,88.3653,88.3751,2995059.0
2021-03-22 09:30:00,91.83,91.97,89.97,90.11,2560999.0,89.7631,89.9,87.945,88.0819,2560999.0
2021-03-22 10:00:00,90.14,90.79,89.65,90.42,2921026.0,88.1112,88.7465,87.6322,88.3849,2921026.0
2021-03-22 11:00:00,90.44,91.75,90.26,91.54,1983081.0,88.4044,89.6849,88.2285,89.4797,1983081.0
2021-03-22 12:00:00,91.55,92.42,91.39,92.08,1460643.0,89.4894,90.3399,89.333,90.0075,1460643.0
2021-03-22 13:00:00,92.08,92.22,91.93,92.03,930331.0,90.0075,90.1444,89.8609,89.9586,930331.0
2021-03-22 14:00:00,92.06,92.23,91.9,92.11,1071662.0,89.988,90.1541,89.8316,90.0368,1071662.0
2021-03-22 15:00:00,92.12,92.15,91.1,91.27,2057572.0,90.0466,90.0759,89.0496,89.2157,2057572.0
2021-03-23 09:30:00,91.03,91.27,89.09,89.5,2604348.0,88.9811,89.2157,87.0848,87.4856,2604348.0
2021-03-23 10:00:00,89.47,89.75,87.58,88.0,4243008.0,87.4563,87.73,85.6088,86.0193,4243008.0
2021-03-23 11:00:00,88.0,88.38,87.1,87.21,3009312.0,86.0193,86.3908,85.1396,85.2471,3009312.0
2021-03-23 12:00:00,87.24,87.57,86.46,86.98,2523316.0,85.2765,85.599,84.514,85.0223,2523316.0
2021-03-23 13:00:00,86.97,87.04,85.58,85.87,3321760.0,85.0125,85.081,83.6538,83.9373,3321760.0
2021-03-23 14:00:00,85.86,86.22,85.4,85.42,2606514.0,83.9275,84.2794,83.4779,83.4974,2606514.0
2021-03-23 15:00:00,85.43,85.93,84.96,85.37,6270708.0,83.5072,83.9959,83.0478,83.4485,6270708.0
2021-03-24 09:30:00,87.06,87.15,84.43,85.34,3773998.0,85.1005,85.1885,82.5297,83.4192,3773998.0
2021-03-24 10:00:00,85.34,86.5,84.65,86.32,3040809.0,83.4192,84.5531,82.7447,84.3772,3040809.0
2021-03-24 11:00:00,86.34,86.45,85.06,85.22,1924108.0,84.3967,84.5042,83.1455,83.3019,1924108.0
2021-03-24 12:00:00,85.26,85.57,84.64,84.86,1865977.0,83.341,83.644,82.735,82.95,1865977.0
2021-03-24 13:00:00,84.87,85.07,84.01,84.99,1952778.0,82.9598,83.1553,82.1192,83.0771,1952778.0
2021-03-24 14:00:00,84.99,85.33,83.31,83.42,2956532.0,83.0771,83.4094,81.4349,81.5424,2956532.0
2021-03-24 15:00:00,83.44,83.87,82.92,82.99,3492064.0,81.562,81.9823,81.0537,81.1221,3492064.0
2021-03-25 09:30:00,81.26,83.66,80.49,82.81,3792950.0,79.431,81.777,78.6784,80.9462,3792950.0
2021-03-25 10:00:00,82.82,83.47,81.38,81.71,2905187.0,80.9559,81.5913,79.5483,79.8709,2905187.0
2021-03-25 11:00:00,81.72,82.96,81.31,82.93,2047528.0,79.8807,81.0928,79.4799,81.0635,2047528.0
2021-03-25 12:00:00,82.93,84.09,82.84,83.55,2160289.0,81.0635,82.1973,80.9755,81.6695,2160289.0
2021-03-25 13:00:00,83.53,84.09,82.77,82.81,1541598.0,81.65,82.1973,80.9071,80.9462,1541598.0
2021-03-25 14:00:00,82.77,83.8,82.38,83.73,1552439.0,80.9071,81.9139,80.5258,81.8455,1552439.0
2021-03-25 15:00:00,83.71,84.43,83.5,84.1,2687488.0,81.8259,82.5297,81.6206,82.2071,2687488.0
2021-03-26 09:30:00,84.15,85.79,84.03,85.46,2024446.0,82.256,83.8591,82.1387,83.5365,2024446.0
2021-03-26 10:00:00,85.47,86.86,85.43,86.34,2857053.0,83.5463,84.905,83.5072,84.3967,2857053.0
2021-03-26 11:00:00,86.34,86.83,85.67,86.58,1929303.0,84.3967,84.8757,83.7418,84.6313,1929303.0
2021-03-26 12:00:00,86.58,87.45,86.19,86.96,2369441.0,84.6313,85.4817,84.2501,85.0028,2369441.0
2021-03-26 13:00:00,86.94,87.42,86.2,86.56,1763508.0,84.9832,85.4524,84.2599,84.6118,1763508.0
2021-03-26 14:00:00,86.57,86.9,85.64,86.86,1796531.0,84.6215,84.9441,83.7125,84.905,1796531.0
2021-03-26 15:00:00,86.87,88.14,86.71,87.99,3767439.0,84.9148,86.1562,84.7584,86.0096,3767439.0
2021-03-29 09:30:00,87.8,87.88,86.45,86.89,2517281.0,85.8238,85.902,84.5042,84.9343,2517281.0
2021-03-29 10:00:00,86.89,88.25,86.71,86.89,2523900.0,84.9343,86.2637,84.7584,84.9343,2523900.0
2021-03-29 11:00:00,86.86,87.35,86.0,87.06,2010537.0,84.905,85.384,84.0644,85.1005,2010537.0
2021-03-29 12:00:00,87.05,87.65,86.62,87.63,1483790.0,85.0907,85.6772,84.6704,85.6577,1483790.0
2021-03-29 13:00:00,87.63,87.86,86.7,86.74,1357222.0,85.6577,85.8825,84.7486,84.7877,1357222.0
2021-03-29 14:00:00,86.75,86.81,85.77,85.97,1718068.0,84.7975,84.8561,83.8395,84.035,1718068.0
2021-03-29 15:00:00,86.02,86.83,86.0,86.59,2710188.0,84.0839,84.8757,84.0644,84.6411,2710188.0
2021-03-30 09:30:00,86.26,86.68,85.25,86.55,1470094.0,84.3185,84.7291,83.3312,84.602,1470094.0
2021-03-30 10:00:00,86.53,86.74,85.61,86.52,1934325.0,84.5824,84.7877,83.6831,84.5727,1934325.0
2021-03-30 11:00:00,86.53,86.76,85.97,86.11,1566558.0,84.5824,84.8073,84.035,84.1719,1566558.0
2021-03-30 12:00:00,86.06,86.58,85.96,86.39,1047240.0,84.123,84.6313,84.0253,84.4456,1047240.0
2021-03-30 13:00:00,86.42,86.7,86.08,86.3,821498.0,84.4749,84.7486,84.1426,84.3576,821498.0
2021-03-30 14:00:00,86.29,86.44,86.1,86.32,1115653.0,84.3478,84.4945,84.1621,84.3772,1115653.0
2021-03-30 15:00:00,86.33,87.22,86.05,86.69,2344009.0,84.3869,85.2569,84.1132,84.7388,2344009.0
2021-03-31 09:30:00,87.45,88.29,86.71,87.67,2568110.0,85.4817,86.3028,84.7584,85.6968,2568110.0
2021-03-31 10:00:00,87.69,88.18,87.27,88.15,2692160.0,85.7163,86.1953,85.3058,86.166,2692160.0
2021-03-31 11:00:00,88.15,88.72,87.67,87.75,2072856.0,86.166,86.7231,85.6968,85.775,2072856.0
2021-03-31 12:00:00,87.73,88.39,87.69,88.11,1503401.0,85.7554,86.4006,85.7163,86.1269,1503401.0
2021-03-31 13:00:00,88.11,88.81,87.96,88.66,1910017.0,86.1269,86.8111,85.9802,86.6645,1910017.0
2021-03-31 14:00:00,88.67,89.06,88.23,88.83,1995365.0,86.6743,87.0555,86.2442,86.8307,1995365.0
2021-03-31 15:00:00,88.82,89.08,88.05,88.24,3814748.0,86.8209,87.075,86.0682,86.2539,3814748.0
2021-04-01 09:30:00,92.88,94.38,91.92,93.76,8871247.0,90.7895,92.2557,89.8511,91.6497,8871247.0
2021-04-01 10:00:00,93.79,94.01,92.34,93.09,6975937.0,91.679,91.8941,90.2617,90.9948,6975937.0
2021-04-01 11:00:00,93.07,93.26,91.56,92.05,4074815.0,90.9752,91.161,89.4992,89.9782,4074815.0
2021-04-01 12:00:00,92.04,92.43,91.37,91.63,2640356.0,89.9684,90.3496,89.3135,89.5676,2640356.0
2021-04-01 13:00:00,91.63,91.85,91.25,91.71,1811446.0,89.5676,89.7827,89.1962,89.6458,1811446.0
2021-04-01 14:00:00,91.71,92.92,91.66,92.51,2757304.0,89.6458,90.8286,89.597,90.4278,2757304.0
2021-04-01 15:00:00,92.5,92.77,91.83,92.42,5027215.0,90.4181,90.682,89.7631,90.3399,5027215.0
2021-04-05 09:30:00,93.75,94.17,92.72,92.85,2617333.0,91.6399,92.0505,90.6331,90.7602,2617333.0
2021-04-05 10:00:00,92.87,93.8,92.47,93.08,3017204.0,90.7797,91.6888,90.3887,90.985,3017204.0
2021-04-05 11:00:00,93.07,93.84,92.68,93.71,2537325.0,90.9752,91.7279,90.594,91.6008,2537325.0
2021-04-05 12:00:00,93.69,94.04,93.6,93.88,2080452.0,91.5813,91.9234,91.4933,91.767,2080452.0
2021-04-05 13:00:00,93.89,94.67,93.78,94.31,2242092.0,91.7768,92.5392,91.6693,92.1873,2242092.0
2021-04-05 14:00:00,94.31,94.47,93.97,94.03,1092390.0,92.1873,92.3437,91.855,91.9136,1092390.0
2021-04-05 15:00:00,94.04,94.14,93.52,93.78,1971703.0,91.9234,92.0211,91.4151,91.6693,1971703.0
2021-04-06 09:30:00,93.7,95.97,93.28,95.89,4077709.0,91.5911,93.81,91.1805,93.7318,4077709.0
2021-04-06 10:00:00,95.86,96.11,94.54,94.77,3440679.0,93.7024,93.9468,92.4121,92.637,3440679.0
2021-04-06 11:00:00,94.78,94.91,94.43,94.67,1772943.0,92.6467,92.7738,92.3046,92.5392,1772943.0
2021-04-06 12:00:00,94.67,94.84,93.96,94.1,1241628.0,92.5392,92.7054,91.8452,91.9821,1241628.0
2021-04-06 13:00:00,94.09,94.1,92.66,93.61,3750285.0,91.9723,91.9821,90.5745,91.5031,3750285.0
2021-04-06 14:00:00,93.62,93.92,93.41,93.79,1722133.0,91.5129,91.8061,91.3076,91.679,1722133.0
2021-04-06 15:00:00,93.78,93.8,93.09,93.49,2535530.0,91.6693,91.6888,90.9948,91.3858,2535530.0
2021-04-07 09:30:00,94.24,94.82,93.24,94.75,2712002.0,92.1189,92.6858,91.1414,92.6174,2712002.0
2021-04-07 10:00:00,94.76,95.07,93.58,93.72,2414892.0,92.6272,92.9302,91.4738,91.6106,2414892.0
2021-04-07 11:00:00,93.72,93.88,92.64,92.89,2554626.0,91.6106,91.767,90.5549,90.7993,2554626.0
2021-04-07 12:00:00,92.88,93.39,92.54,93.15,1481323.0,90.7895,91.288,90.4572,91.0534,1481323.0
2021-04-07 13:00:00,93.13,93.61,93.03,93.55,1155617.0,91.0339,91.5031,90.9361,91.4444,1155617.0
2021-04-07 14:00:00,93.58,94.2,93.56,94.0,1584939.0,91.4738,92.0798,91.4542,91.8843,1584939.0
2021-04-07 15:00:00,94.01,94.22,93.47,93.97,2246710.0,91.8941,92.0993,91.3662,91.855,2246710.0
2021-04-08 09:30:00,95.0,96.39,94.16,94.43,4411964.0,92.8618,94.2205,92.0407,92.3046,4411964.0
2021-04-08 10:00:00,94.44,94.52,93.78,94.07,2584568.0,92.3144,92.3926,91.6693,91.9527,2584568.0
2021-04-08 11:00:00,94.08,94.79,93.99,94.48,1247138.0,91.9625,92.6565,91.8745,92.3535,1247138.0
2021-04-08 12:00:00,94.48,94.84,94.35,94.8,970499.0,92.3535,92.7054,92.2264,92.6663,970499.0
2021-04-08 13:00:00,94.8,95.17,94.23,94.67,1361624.0,92.6663,93.028,92.1091,92.5392,1361624.0
2021-04-08 14:00:00,94.67,95.17,94.64,95.01,950829.0,92.5392,93.028,92.5099,92.8716,950829.0
2021-04-08 15:00:00,95.01,95.31,94.88,95.29,1964642.0,92.8716,93.1648,92.7445,93.1453,1964642.0
2021-04-09 09:30:00,94.38,94.75,93.31,94.73,1814538.0,92.2557,92.6174,91.2098,92.5979,1814538.0
2021-04-09 10:00:00,94.71,95.13,94.25,94.76,1826646.0,92.5783,92.9889,92.1287,92.6272,1826646.0
2021-04-09 11:00:00,94.76,95.16,94.54,95.04,1246863.0,92.6272,93.0182,92.4121,92.9009,1246863.0
2021-04-09 12:00:00,95.03,95.24,94.8,95.23,944962.0,92.8911,93.0964,92.6663,93.0866,944962.0
2021-04-09 13:00:00,95.23,95.25,94.87,94.89,830636.0,93.0866,93.1062,92.7347,92.7543,830636.0
2021-04-09 14:00:00,94.88,95.1,94.63,94.7,766607.0,92.7445,92.9595,92.5001,92.5685,766607.0
2021-04-09 15:00:00,94.7,95.38,94.31,95.3,2915629.0,92.5685,93.2332,92.1873,93.155,2915629.0
2021-04-12 09:30:00,95.19,96.96,94.75,95.09,3608830.0,93.0475,94.7777,92.6174,92.9498,3608830.0
2021-04-12 10:00:00,95.14,96.49,95.02,95.95,3273044.0,92.9986,94.3183,92.8813,93.7904,3273044.0
2021-04-12 11:00:00,95.95,96.25,95.38,95.8,1382709.0,93.7904,94.0837,93.2332,93.6438,1382709.0
2021-04-12 12:00:00,95.8,95.97,95.28,95.88,1237886.0,93.6438,93.81,93.1355,93.722,1237886.0
2021-04-12 13:00:00,95.89,96.12,95.11,95.15,1089268.0,93.7318,93.9566,92.9693,93.0084,1089268.0
2021-04-12 14:00:00,95.12,95.63,95.09,95.39,1426569.0,92.9791,93.4776,92.9498,93.243,1426569.0
2021-04-12 15:00:00,95.38,95.68,95.23,95.59,3139302.0,93.2332,93.5265,93.0866,93.4385,3139302.0
2021-04-13 09:30:00,96.29,96.82,94.26,94.86,2804746.0,94.1228,94.6408,92.1384,92.7249,2804746.0
2021-04-13 10:00:00,94.84,95.0,92.7,93.26,3944413.0,92.7054,92.8618,90.6136,91.161,3944413.0
2021-04-13 11:00:00,93.25,93.48,92.26,92.35,2654629.0,91.1512,91.376,90.1835,90.2714,2654629.0
2021-04-13 12:00:00,92.34,92.63,92.21,92.55,1937238.0,90.2617,90.5451,90.1346,90.4669,1937238.0
2021-04-13 13:00:00,92.55,93.04,92.53,92.62,1601939.0,90.4669,90.9459,90.4474,90.5354,1601939.0
2021-04-13 14:00:00,92.62,92.7,91.4,92.12,4512514.0,90.5354,90.6136,89.3428,90.0466,4512514.0
2021-04-13 15:00:00,92.11,92.4,91.77,92.15,3944589.0,90.0368,90.3203,89.7045,90.0759,3944589.0
2021-04-14 09:30:00,91.68,92.53,91.43,92.32,2751738.0,89.6165,90.4474,89.3721,90.2421,2751738.0
2021-04-14 10:00:00,92.34,92.41,91.4,92.1,2432644.0,90.2617,90.3301,89.3428,90.0271,2432644.0
2021-04-14 11:00:00,92.12,92.2,91.54,91.79,1683283.0,90.0466,90.1248,89.4797,89.724,1683283.0
2021-04-14 12:00:00,91.81,91.82,91.42,91.45,981352.0,89.7436,89.7534,89.3624,89.3917,981352.0
2021-04-14 13:00:00,91.45,91.45,90.09,90.21,1722043.0,89.3917,89.3917,88.0623,88.1796,1722043.0
2021-04-14 14:00:00,90.19,90.8,89.51,90.52,2211840.0,88.1601,88.7563,87.4954,88.4826,2211840.0
2021-04-14 15:00:00,90.51,90.9,90.19,90.67,3279261.0,88.4729,88.8541,88.1601,88.6293,3279261.0
2021-04-15 09:30:00,91.75,92.0,89.82,90.14,1940517.0,89.6849,89.9293,87.7984,88.1112,1940517.0
2021-04-15 10:00:00,90.13,90.3,89.44,89.84,2465060.0,88.1014,88.2676,87.4269,87.8179,2465060.0
2021-04-15 11:00:00,89.86,90.54,89.58,90.26,1806063.0,87.8375,88.5022,87.5638,88.2285,1806063.0
2021-04-15 12:00:00,90.26,90.38,90.0,90.06,793900.0,88.2285,88.3458,87.9743,88.033,793900.0
2021-04-15 13:00:00,90.06,90.27,89.58,90.19,1692321.0,88.033,88.2383,87.5638,88.1601,1692321.0
2021-04-15 14:00:00,90.19,90.41,90.15,90.3,1034070.0,88.1601,88.3751,88.121,88.2676,1034070.0
2021-04-15 15:00:00,90.3,90.45,90.07,90.26,2080506.0,88.2676,88.4142,88.0428,88.2285,2080506.0
2021-04-16 09:30:00,90.21,91.22,90.2,90.59,1773396.0,88.1796,89.1669,88.1698,88.5511,1773396.0
2021-04-16 10:00:00,90.59,91.34,90.47,90.95,1941532.0,88.5511,89.2842,88.4338,88.9029,1941532.0
2021-04-16 11:00:00,90.96,91.21,90.7,90.78,1047524.0,88.9127,89.1571,88.6586,88.7368,1047524.0
2021-04-16 12:00:00,90.78,90.96,90.53,90.62,605958.0,88.7368,88.9127,88.4924,88.5804,605958.0
2021-04-16 13:00:00,90.62,90.65,90.08,90.18,819665.0,88.5804,88.6097,88.0525,88.1503,819665.0
2021-04-16 14:00:00,90.18,90.4,90.11,90.39,751376.0,88.1503,88.3653,88.0819,88.3556,751376.0
2021-04-16 15:00:00,90.4,90.66,90.29,90.65,1715268.0,88.3653,88.6195,88.2578,88.6097,1715268.0
2021-04-19 09:30:00,90.66,90.68,89.53,89.71,1479605.0,88.6195,88.639,87.5149,87.6909,1479605.0
2021-04-19 10:00:00,89.7,89.73,86.91,87.15,4806050.0,87.6811,87.7104,84.9539,85.1885,4806050.0
2021-04-19 11:00:00,87.17,87.36,86.53,86.92,2460080.0,85.208,85.3938,84.5824,84.9637,2460080.0
2021-04-19 12:00:00,86.91,87.02,86.52,86.92,1901465.0,84.9539,85.0614,84.5727,84.9637,1901465.0
2021-04-19 13:00:00,86.87,87.6,86.8,87.58,1903252.0,84.9148,85.6283,84.8464,85.6088,1903252.0
2021-04-19 14:00:00,87.59,87.89,87.36,87.89,1378792.0,85.6186,85.9118,85.3938,85.9118,1378792.0
2021-04-19 15:00:00,87.89,88.46,87.63,88.42,2675744.0,85.9118,86.469,85.6577,86.4299,2675744.0
2021-04-20 09:30:00,88.37,88.95,87.25,88.42,2526309.0,86.381,86.948,85.2862,86.4299,2526309.0
2021-04-20 10:00:00,88.41,88.68,86.7,87.29,2575939.0,86.4201,86.684,84.7486,85.3253,2575939.0
2021-04-20 11:00:00,87.25,87.75,86.78,87.59,1790095.0,85.2862,85.775,84.8268,85.6186,1790095.0
2021-04-20 12:00:00,87.6,87.7,86.67,86.93,1178717.0,85.6283,85.7261,84.7193,84.9734,1178717.0
2021-04-20 13:00:00,86.92,87.15,86.53,87.05,1379179.0,84.9637,85.1885,84.5824,85.0907,1379179.0
2021-04-20 14:00:00,87.05,87.19,86.65,86.77,872086.0,85.0907,85.2276,84.6997,84.817,872086.0
2021-04-20 15:00:00,86.76,87.89,86.76,87.47,2499147.0,84.8073,85.9118,84.8073,85.5013,2499147.0
2021-04-21 09:30:00,87.05,88.24,86.33,87.79,2019707.0,85.0907,86.2539,84.3869,85.8141,2019707.0
2021-04-21 10:00:00,87.76,88.08,87.34,87.7,2111777.0,85.7847,86.0975,85.3742,85.7261,2111777.0
2021-04-21 11:00:00,87.69,88.29,87.57,88.22,1348963.0,85.7163,86.3028,85.599,86.2344,1348963.0
2021-04-21 12:00:00,88.21,88.47,88.06,88.11,965455.0,86.2246,86.4788,86.078,86.1269,965455.0
2021-04-21 13:00:00,88.12,88.69,88.09,88.66,1092945.0,86.1366,86.6938,86.1073,86.6645,1092945.0
2021-04-21 14:00:00,88.67,88.95,88.67,88.88,706865.0,86.6743,86.948,86.6743,86.8795,706865.0
2021-04-21 15:00:00,88.87,89.56,88.76,89.48,1977376.0,86.8698,87.5442,86.7622,87.466,1977376.0
2021-04-22 09:30:00,88.41,88.44,85.2,85.89,5710307.0,86.4201,86.4494,83.2824,83.9568,5710307.0
2021-04-22 10:00:00,85.88,86.02,85.03,85.57,5593685.0,83.9471,84.0839,83.1162,83.644,5593685.0
2021-04-22 11:00:00,85.58,85.85,85.05,85.46,2999445.0,83.6538,83.9177,83.1357,83.5365,2999445.0
2021-04-22 12:00:00,85.46,86.14,85.43,85.92,2315151.0,83.5365,84.2012,83.5072,83.9862,2315151.0
2021-04-22 13:00:00,85.91,85.91,84.09,84.2,4245366.0,83.9764,83.9764,82.1973,82.3049,4245366.0
2021-04-22 14:00:00,84.2,84.74,83.9,84.53,2597159.0,82.3049,82.8327,82.0116,82.6274,2597159.0
2021-04-22 15:00:00,84.53,85.06,84.32,84.71,3093174.0,82.6274,83.1455,82.4222,82.8034,3093174.0
2021-04-23 09:30:00,85.24,85.58,84.56,84.96,2983967.0,83.3215,83.6538,82.6568,83.0478,2983967.0
2021-04-23 10:00:00,84.98,86.1,84.84,85.64,3066061.0,83.0673,84.1621,82.9305,83.7125,3066061.0
2021-04-23 11:00:00,85.66,85.95,85.32,85.77,1715307.0,83.732,84.0155,83.3997,83.8395,1715307.0
2021-04-23 12:00:00,85.78,86.17,85.53,86.11,1175356.0,83.8493,84.2305,83.6049,84.1719,1175356.0
2021-04-23 13:00:00,86.11,86.25,85.97,86.02,1065313.0,84.1719,84.3087,84.035,84.0839,1065313.0
2021-04-23 14:00:00,86.02,86.33,85.97,86.17,1118107.0,84.0839,84.3869,84.035,84.2305,1118107.0
2021-04-23 15:00:00,86.17,86.46,85.98,86.02,2547683.0,84.2305,84.514,84.0448,84.0839,2547683.0
2021-04-26 09:30:00,86.47,87.67,86.11,87.07,2919873.0,84.5238,85.6968,84.1719,85.1103,2919873.0
2021-04-26 10:00:00,87.07,87.43,86.75,87.19,1982567.0,85.1103,85.4622,84.7975,85.2276,1982567.0
2021-04-26 11:00:00,87.2,88.2,87.18,88.17,1912649.0,85.2374,86.2148,85.2178,86.1855,1912649.0
2021-04-26 12:00:00,88.16,88.26,87.77,88.22,1092247.0,86.1757,86.2735,85.7945,86.2344,1092247.0
2021-04-26 13:00:00,88.22,88.3,87.51,87.81,1183412.0,86.2344,86.3126,85.5404,85.8336,1183412.0
2021-04-26 14:00:00,87.82,87.96,87.42,87.87,1039195.0,85.8434,85.9802,85.4524,85.8923,1039195.0
2021-04-26 15:00:00,87.89,87.97,87.47,87.85,1546456.0,85.9118,85.99,85.5013,85.8727,1546456.0
2021-04-27 09:30:00,89.29,90.19,88.36,88.38,3480190.0,87.2803,88.1601,86.3712,86.3908,3480190.0
2021-04-27 10:00:00,88.37,89.35,88.03,89.13,2643837.0,86.381,87.339,86.0487,87.1239,2643837.0
2021-04-27 11:00:00,89.12,89.2,88.56,88.83,1292940.0,87.1141,87.1923,86.5667,86.8307,1292940.0
2021-04-27 12:00:00,88.84,89.28,88.7,88.98,1633263.0,86.8404,87.2705,86.7036,86.9773,1633263.0
2021-04-27 13:00:00,88.98,89.24,88.79,89.24,1214674.0,86.9773,87.2314,86.7916,87.2314,1214674.0
2021-04-27 14:00:00,89.24,89.42,89.06,89.31,1066149.0,87.2314,87.4074,87.0555,87.2999,1066149.0
2021-04-27 15:00:00,89.29,89.77,89.16,89.46,2298292.0,87.2803,87.7495,87.1532,87.4465,2298292.0
2021-04-28 09:30:00,87.67,87.76,86.49,86.81,3140387.0,85.6968,85.7847,84.5433,84.8561,3140387.0
2021-04-28 10:00:00,86.81,87.0,85.83,86.08,3087008.0,84.8561,85.0419,83.8982,84.1426,3087008.0
2021-04-28 11:00:00,86.06,86.16,85.35,85.92,2770666.0,84.123,84.2208,83.429,83.9862,2770666.0
2021-04-28 12:00:00,85.92,86.01,85.58,85.72,1028935.0,83.9862,84.0741,83.6538,83.7907,1028935.0
2021-04-28 13:00:00,85.72,86.1,85.71,85.76,1339326.0,83.7907,84.1621,83.7809,83.8298,1339326.0
2021-04-28 14:00:00,85.76,86.39,85.59,86.07,1693341.0,83.8298,84.4456,83.6636,84.1328,1693341.0
2021-04-28 15:00:00,86.07,86.49,85.77,86.05,2478546.0,84.1328,84.5433,83.8395,84.1132,2478546.0
2021-04-29 09:30:00,87.71,87.72,86.54,86.67,2121155.0,85.7359,85.7456,84.5922,84.7193,2121155.0
2021-04-29 10:00:00,86.66,86.99,85.55,86.34,2503350.0,84.7095,85.0321,83.6245,84.3967,2503350.0
2021-04-29 11:00:00,86.3,87.43,86.2,86.87,1803442.0,84.3576,85.4622,84.2599,84.9148,1803442.0
2021-04-29 12:00:00,86.86,86.99,86.26,86.84,1585271.0,84.905,85.0321,84.3185,84.8855,1585271.0
2021-04-29 13:00:00,86.85,87.43,86.6,87.36,1021817.0,84.8952,85.4622,84.6509,85.3938,1021817.0
2021-04-29 14:00:00,87.36,87.84,87.36,87.56,1236805.0,85.3938,85.8629,85.3938,85.5892,1236805.0
2021-04-29 15:00:00,87.56,88.09,87.33,88.06,2180813.0,85.5892,86.1073,85.3644,86.078,2180813.0
2021-04-30 09:30:00,86.98,88.44,86.62,88.44,2048088.0,85.0223,86.4494,84.6704,86.4494,2048088.0
2021-04-30 10:00:00,88.42,88.48,86.92,86.92,1861131.0,86.4299,86.4885,84.9637,84.9637,1861131.0
2021-04-30 11:00:00,86.91,87.16,86.76,86.97,1221414.0,84.9539,85.1983,84.8073,85.0125,1221414.0
2021-04-30 12:00:00,86.97,87.06,86.43,86.69,857236.0,85.0125,85.1005,84.4847,84.7388,857236.0
2021-04-30 13:00:00,86.69,86.72,85.63,85.75,1215433.0,84.7388,84.7682,83.7027,83.82,1215433.0
2021-04-30 14:00:00,85.77,86.04,85.62,85.73,1100078.0,83.8395,84.1035,83.6929,83.8004,1100078.0
2021-04-30 15:00:00,85.74,86.09,85.56,86.08,2229924.0,83.8102,84.1523,83.6343,84.1426,2229924.0
2021-05-03 09:30:00,86.97,87.02,85.63,85.95,1734916.0,85.0125,85.0614,83.7027,84.0155,1734916.0
2021-05-03 10:00:00,85.93,86.17,84.71,84.84,2058293.0,83.9959,84.2305,82.8034,82.9305,2058293.0
2021-05-03 11:00:00,84.82,84.9,83.87,84.15,2404029.0,82.9109,82.9891,81.9823,82.256,2404029.0
2021-05-03 12:00:00,84.13,84.41,83.97,84.21,1090415.0,82.2364,82.5101,82.0801,82.3146,1090415.0
2021-05-03 13:00:00,84.2,84.35,84.0,84.28,717642.0,82.3049,82.4515,82.1094,82.3831,717642.0
2021-05-03 14:00:00,84.28,85.75,84.28,85.74,2332529.0,82.3831,83.82,82.3831,83.8102,2332529.0
2021-05-03 15:00:00,85.75,85.78,84.93,85.02,2440994.0,83.82,83.8493,83.0184,83.1064,2440994.0
2021-05-04 09:30:00,84.15,85.44,82.74,82.82,2418748.0,82.256,83.517,80.8777,80.9559,2418748.0
2021-05-04 10:00:00,82.82,83.33,82.18,82.31,3162715.0,80.9559,81.4545,80.3303,80.4574,3162715.0
2021-05-04 11:00:00,82.33,83.24,82.03,82.89,2354636.0,80.477,81.3665,80.1837,81.0244,2354636.0
2021-05-04 12:00:00,82.87,83.72,82.85,83.12,1377473.0,81.0048,81.8357,80.9853,81.2492,1377473.0
2021-05-04 13:00:00,83.11,83.98,83.04,83.75,1194363.0,81.2394,82.0898,81.171,81.865,1194363.0
2021-05-04 14:00:00,83.75,84.2,83.54,84.01,834031.0,81.865,82.3049,81.6597,82.1192,834031.0
2021-05-04 15:00:00,84.01,84.45,83.64,84.39,1695093.0,82.1192,82.5492,81.7575,82.4906,1695093.0
2021-05-05 09:30:00,85.43,85.69,84.36,84.44,1915974.0,83.5072,83.7613,82.4613,82.5395,1915974.0
2021-05-05 10:00:00,84.44,85.81,84.03,85.62,2377664.0,82.5395,83.8786,82.1387,83.6929,2377664.0
2021-05-05 11:00:00,85.63,85.85,85.29,85.83,1141856.0,83.7027,83.9177,83.3703,83.8982,1141856.0
2021-05-05 12:00:00,85.83,85.95,85.25,85.31,949293.0,83.8982,84.0155,83.3312,83.3899,949293.0
2021-05-05 13:00:00,85.29,85.8,85.17,85.57,844286.0,83.3703,83.8689,83.253,83.644,844286.0
2021-05-05 14:00:00,85.57,85.91,85.31,85.62,728713.0,83.644,83.9764,83.3899,83.6929,728713.0
2021-05-05 15:00:00,85.62,85.62,84.91,85.15,2024832.0,83.6929,83.6929,82.9989,83.2335,2024832.0
2021-05-06 09:30:00,84.9,85.12,83.87,83.88,1666126.0,82.9891,83.2042,81.9823,81.9921,1666126.0
2021-05-06 10:00:00,83.89,84.6,83.42,84.6,1890169.0,82.0019,82.6959,81.5424,82.6959,1890169.0
2021-05-06 11:00:00,84.63,84.98,83.72,84.79,1243454.0,82.7252,83.0673,81.8357,82.8816,1243454.0
2021-05-06 12:00:00,84.8,84.91,84.47,84.7,1247010.0,82.8914,82.9989,82.5688,82.7936,1247010.0
2021-05-06 13:00:00,84.68,84.74,83.55,83.66,1031198.0,82.7741,82.8327,81.6695,81.777,1031198.0
2021-05-06 14:00:00,83.65,83.96,83.28,83.57,1128462.0,81.7673,82.0703,81.4056,81.6891,1128462.0
2021-05-06 15:00:00,83.57,84.91,83.47,84.8,2041788.0,81.6891,82.9989,81.5913,82.8914,2041788.0
2021-05-07 09:30:00,85.91,85.95,84.99,85.5,2146024.0,83.9764,84.0155,83.0771,83.5756,2146024.0
2021-05-07 10:00:00,85.55,86.32,85.39,85.91,1996031.0,83.6245,84.3772,83.4681,83.9764,1996031.0
2021-05-07 11:00:00,85.89,85.98,85.43,85.59,1032445.0,83.9568,84.0448,83.5072,83.6636,1032445.0
2021-05-07 12:00:00,85.61,85.73,85.28,85.72,904987.0,83.6831,83.8004,83.3606,83.7907,904987.0
2021-05-07 13:00:00,85.73,85.75,85.27,85.27,492869.0,83.8004,83.82,83.3508,83.3508,492869.0
2021-05-07 14:00:00,85.27,85.84,85.09,85.8,607711.0,83.3508,83.908,83.1748,83.8689,607711.0
2021-05-07 15:00:00,85.8,86.12,85.74,85.97,1450782.0,83.8689,84.1817,83.8102,84.035,1450782.0
2021-05-10 09:30:00,85.0,85.0,82.11,82.21,3292884.0,83.0869,83.0869,80.2619,80.3597,3292884.0
2021-05-10 10:00:00,82.22,82.73,81.48,81.69,3545968.0,80.3694,80.868,79.6461,79.8514,3545968.0
2021-05-10 11:00:00,81.69,81.93,81.16,81.59,2703665.0,79.8514,80.086,79.3333,79.7536,2703665.0
2021-05-10 12:00:00,81.59,81.64,81.25,81.46,1501522.0,79.7536,79.8025,79.4213,79.6265,1501522.0
2021-05-10 13:00:00,81.45,81.75,81.27,81.57,1473246.0,79.6168,79.91,79.4408,79.7341,1473246.0
2021-05-10 14:00:00,81.58,81.67,80.8,81.07,3077512.0,79.7438,79.8318,78.9814,79.2453,3077512.0
2021-05-10 15:00:00,81.06,81.32,80.82,80.86,3829795.0,79.2355,79.4897,79.0009,79.04,3829795.0
2021-05-11 09:30:00,77.24,80.2,76.82,80.12,3628533.0,75.5015,78.3949,75.091,78.3167,3628533.0
2021-05-11 10:00:00,80.16,80.34,78.16,78.98,4273779.0,78.3558,78.5318,76.4008,77.2024,4273779.0
2021-05-11 11:00:00,78.96,79.9,78.57,79.62,2471158.0,77.1828,78.1017,76.8016,77.828,2471158.0
2021-05-11 12:00:00,79.64,80.09,79.44,79.69,1337993.0,77.8475,78.2874,77.652,77.8964,1337993.0
2021-05-11 13:00:00,79.7,80.61,79.65,80.45,1722042.0,77.9062,78.7957,77.8573,78.6393,1722042.0
2021-05-11 14:00:00,80.44,80.69,80.1,80.37,1402794.0,78.6295,78.8739,78.2972,78.5611,1402794.0
2021-05-11 15:00:00,80.36,80.76,80.05,80.69,3002111.0,78.5513,78.9423,78.2483,78.8739,3002111.0
2021-05-12 09:30:00,79.14,79.97,78.76,78.8,2355187.0,77.3588,78.1701,76.9873,77.0264,2355187.0
2021-05-12 10:00:00,78.8,78.97,77.98,78.19,3443758.0,77.0264,77.1926,76.2249,76.4301,3443758.0
2021-05-12 11:00:00,78.17,78.8,77.67,77.69,2002591.0,76.4106,77.0264,75.9218,75.9414,2002591.0
2021-05-12 12:00:00,77.69,77.89,77.15,77.68,2210531.0,75.9414,76.1369,75.4136,75.9316,2210531.0
2021-05-12 13:00:00,77.66,78.16,77.28,77.37,1701101.0,75.9121,76.4008,75.5406,75.6286,1701101.0
2021-05-12 14:00:00,77.36,77.45,76.9,77.01,2423396.0,75.6188,75.7068,75.1692,75.2767,2423396.0
2021-05-12 15:00:00,77.0,77.08,76.41,76.8,4252625.0,75.2669,75.3451,74.6902,75.0714,4252625.0
2021-05-13 09:30:00,77.95,78.71,77.38,78.5,3078953.0,76.1955,76.9384,75.6384,76.7332,3078953.0
2021-05-13 10:00:00,78.5,78.87,78.06,78.5,3557794.0,76.7332,77.0948,76.3031,76.7332,3557794.0
2021-05-13 11:00:00,78.5,78.52,77.21,77.37,1928056.0,76.7332,76.7527,75.4722,75.6286,1928056.0
2021-05-13 12:00:00,77.37,77.79,76.99,77.12,1682125.0,75.6286,76.0391,75.2572,75.3842,1682125.0
2021-05-13 13:00:00,77.12,77.5,76.53,77.03,1515103.0,75.3842,75.7557,74.8075,75.2963,1515103.0
2021-05-13 14:00:00,77.02,77.8,77.01,77.18,1821462.0,75.2865,76.0489,75.2767,75.4429,1821462.0
2021-05-13 15:00:00,77.19,77.7,77.04,77.18,2286887.0,75.4527,75.9512,75.306,75.4429,2286887.0
2021-05-14 09:30:00,78.78,78.8,77.08,77.87,2297786.0,77.0069,77.0264,75.3451,76.1173,2297786.0
2021-05-14 10:00:00,77.84,78.96,77.72,78.53,2479870.0,76.088,77.1828,75.9707,76.7625,2479870.0
2021-05-14 11:00:00,78.54,78.62,78.2,78.49,1202231.0,76.7723,76.8505,76.4399,76.7234,1202231.0
2021-05-14 12:00:00,78.5,79.36,78.48,79.23,1689709.0,76.7332,77.5738,76.7136,77.4467,1689709.0
2021-05-14 13:00:00,79.23,79.79,79.22,79.73,1180882.0,77.4467,77.9941,77.437,77.9355,1180882.0
2021-05-14 14:00:00,79.73,80.14,79.68,80.13,1204000.0,77.9355,78.3363,77.8866,78.3265,1204000.0
2021-05-14 15:00:00,80.13,80.15,79.64,79.68,2333636.0,78.3265,78.346,77.8475,77.8866,2333636.0
2021-05-17 09:30:00,79.3,79.3,77.8,77.9,2006290.0,77.5152,77.5152,76.0489,76.1467,2006290.0
2021-05-17 10:00:00,77.9,80.18,77.72,79.82,2797289.0,76.1467,78.3754,75.9707,78.0235,2797289.0
2021-05-17 11:00:00,79.79,79.98,79.22,79.45,1448857.0,77.9941,78.1799,77.437,77.6618,1448857.0
2021-05-17 12:00:00,79.42,79.78,79.28,79.35,952838.0,77.6325,77.9844,77.4956,77.564,952838.0
2021-05-17 13:00:00,79.35,79.57,78.83,79.14,1009705.0,77.564,77.7791,77.0557,77.3588,1009705.0
2021-05-17 14:00:00,79.13,79.82,79.12,79.79,900809.0,77.349,78.0235,77.3392,77.9941,900809.0
2021-05-17 15:00:00,79.78,80.42,79.73,80.42,2515838.0,77.9844,78.61,77.9355,78.61,2515838.0
2021-05-18 09:30:00,80.52,80.92,79.81,80.36,2362683.0,78.7077,79.0987,78.0137,78.5513,2362683.0
2021-05-18 10:00:00,80.36,80.79,79.54,80.52,2449800.0,78.5513,78.9716,77.7498,78.7077,2449800.0
2021-05-18 11:00:00,80.52,80.54,79.41,79.7,2244693.0,78.7077,78.7273,77.6227,77.9062,2244693.0
2021-05-18 12:00:00,79.7,79.96,79.65,79.81,1778923.0,77.9062,78.1603,77.8573,78.0137,1778923.0
2021-05-18 13:00:00,79.81,80.0,79.43,79.53,1866307.0,78.0137,78.1994,77.6422,77.74,1866307.0
2021-05-18 14:00:00,79.52,79.79,78.8,79.13,2447241.0,77.7302,77.9941,77.0264,77.349,2447241.0
2021-05-18 15:00:00,79.12,79.33,78.81,78.88,3274363.0,77.3392,77.5445,77.0362,77.1046,3274363.0
2021-05-19 09:30:00,77.41,77.41,76.16,76.31,3446931.0,75.6677,75.6677,74.4458,74.5925,3446931.0
2021-05-19 10:00:00,76.31,77.8,76.25,77.72,3668358.0,74.5925,76.0489,74.5338,75.9707,3668358.0
2021-05-19 11:00:00,77.72,79.36,77.62,78.65,4797001.0,75.9707,77.5738,75.873,76.8798,4797001.0
2021-05-19 12:00:00,78.65,79.74,78.49,79.47,2517249.0,76.8798,77.9453,76.7234,77.6813,2517249.0
2021-05-19 13:00:00,79.48,80.27,79.38,79.5,2042405.0,77.6911,78.4633,77.5934,77.7107,2042405.0
2021-05-19 14:00:00,79.51,80.12,79.05,79.34,2178592.0,77.7204,78.3167,77.2708,77.5543,2178592.0
2021-05-19 15:00:00,79.35,79.96,79.12,79.93,2570923.0,77.564,78.1603,77.3392,78.131,2570923.0
2021-05-20 09:30:00,80.43,80.81,79.87,80.03,2133972.0,78.6197,78.9912,78.0723,78.2287,2133972.0
2021-05-20 10:00:00,80.05,80.22,79.52,79.93,2177420.0,78.2483,78.4145,77.7302,78.131,2177420.0
2021-05-20 11:00:00,79.93,80.58,79.92,80.51,1393444.0,78.131,78.7664,78.1212,78.6979,1393444.0
2021-05-20 12:00:00,80.51,80.52,79.83,80.26,1552139.0,78.6979,78.7077,78.0332,78.4536,1552139.0
2021-05-20 13:00:00,80.25,80.82,80.17,80.48,1214938.0,78.4438,79.0009,78.3656,78.6686,1214938.0
2021-05-20 14:00:00,80.5,81.09,80.39,81.06,1330676.0,78.6882,79.2649,78.5806,79.2355,1330676.0
2021-05-20 15:00:00,81.06,81.49,80.87,81.13,3236724.0,79.2355,79.6559,79.0498,79.304,3236724.0
2021-05-21 09:30:00,81.77,81.99,80.71,81.7,2129988.0,79.9296,80.1446,78.8934,79.8611,2129988.0
2021-05-21 10:00:00,81.71,81.96,80.73,81.18,1998532.0,79.8709,80.1153,78.913,79.3528,1998532.0
2021-05-21 11:00:00,81.2,81.41,80.5,80.6,1282451.0,79.3724,79.5777,78.6882,78.7859,1282451.0
2021-05-21 12:00:00,80.62,80.84,80.37,80.72,1109081.0,78.8055,79.0205,78.5611,78.9032,1109081.0
2021-05-21 13:00:00,80.72,81.14,80.66,80.9,691030.0,78.9032,79.3137,78.8446,79.0791,691030.0
2021-05-21 14:00:00,80.9,81.08,80.64,80.84,818634.0,79.0791,79.2551,78.825,79.0205,818634.0
2021-05-21 15:00:00,80.84,80.95,80.57,80.72,1561820.0,79.0205,79.128,78.7566,78.9032,1561820.0
2021-05-24 09:30:00,81.44,83.44,81.36,82.85,2692332.0,79.607,81.562,79.5288,80.9853,2692332.0
2021-05-24 10:00:00,82.87,83.16,82.46,82.51,1956384.0,81.0048,81.2883,80.604,80.6529,1956384.0
2021-05-24 11:00:00,82.54,83.29,82.46,83.27,1235458.0,80.6822,81.4154,80.604,81.3958,1235458.0
2021-05-24 12:00:00,83.27,83.62,83.16,83.25,1142117.0,81.3958,81.7379,81.2883,81.3763,1142117.0
2021-05-24 13:00:00,83.27,83.42,83.0,83.32,839484.0,81.3958,81.5424,81.1319,81.4447,839484.0
2021-05-24 14:00:00,83.31,83.46,83.15,83.38,1581662.0,81.4349,81.5815,81.2785,81.5033,1581662.0
2021-05-24 15:00:00,83.38,83.56,82.81,82.91,2906737.0,81.5033,81.6793,80.9462,81.0439,2906737.0
2021-05-25 09:30:00,83.5,83.71,82.47,82.78,2118954.0,81.6206,81.8259,80.6138,80.9168,2118954.0
2021-05-25 10:00:00,82.79,83.58,82.6,83.53,1745126.0,80.9266,81.6988,80.7409,81.65,1745126.0
2021-05-25 11:00:00,83.54,83.62,79.71,81.01,9106715.0,81.6597,81.7379,77.9159,79.1867,9106715.0
2021-05-25 12:00:00,81.0,81.07,80.22,80.72,1900143.0,79.1769,79.2453,78.4145,78.9032,1900143.0
2021-05-25 13:00:00,80.73,81.36,80.59,81.14,2031392.0,78.913,79.5288,78.7761,79.3137,2031392.0
2021-05-25 14:00:00,81.14,81.4,80.82,81.05,1543303.0,79.3137,79.5679,79.0009,79.2258,1543303.0
2021-05-25 15:00:00,81.05,81.28,80.63,81.23,2968368.0,79.2258,79.4506,78.8152,79.4017,2968368.0
2021-05-26 09:30:00,81.6,82.44,81.15,81.19,2143159.0,79.7634,80.5845,79.3235,79.3626,2143159.0
2021-05-26 10:00:00,81.17,81.87,81.11,81.79,1752205.0,79.3431,80.0273,79.2844,79.9491,1752205.0
2021-05-26 11:00:00,81.8,81.8,81.02,81.44,1181948.0,79.9589,79.9589,79.1964,79.607,1181948.0
2021-05-26 12:00:00,81.45,81.67,81.24,81.66,977963.0,79.6168,79.8318,79.4115,79.822,977963.0
2021-05-26 13:00:00,81.66,81.7,81.33,81.64,947295.0,79.822,79.8611,79.4995,79.8025,947295.0
2021-05-26 14:00:00,81.63,82.08,81.63,81.92,885437.0,79.7927,80.2326,79.7927,80.0762,885437.0
2021-05-26 15:00:00,81.92,82.33,81.82,82.24,1917905.0,80.0762,80.477,79.9784,80.389,1917905.0
2021-05-27 09:30:00,82.46,83.52,82.33,83.07,2697601.0,80.604,81.6402,80.477,81.2003,2697601.0
2021-05-27 10:00:00,83.06,84.25,82.95,83.92,3593233.0,81.1905,82.3537,81.083,82.0312,3593233.0
2021-05-27 11:00:00,83.92,84.75,83.78,84.42,2960516.0,82.0312,82.8425,81.8943,82.5199,2960516.0
2021-05-27 12:00:00,84.41,84.47,84.11,84.12,1049232.0,82.5101,82.5688,82.2169,82.2267,1049232.0
2021-05-27 13:00:00,84.13,84.36,84.01,84.06,1200688.0,82.2364,82.4613,82.1192,82.168,1200688.0
2021-05-27 14:00:00,84.06,84.19,83.78,84.07,1183954.0,82.168,82.2951,81.8943,82.1778,1183954.0
2021-05-27 15:00:00,84.06,84.17,83.49,83.96,3062617.0,82.168,82.2755,81.6109,82.0703,3062617.0
2021-05-28 09:30:00,84.22,84.3,83.22,84.1,1782224.0,82.3244,82.4026,81.3469,82.2071,1782224.0
2021-05-28 10:00:00,84.09,84.11,83.53,83.63,1619150.0,82.1973,82.2169,81.65,81.7477,1619150.0
2021-05-28 11:00:00,83.64,84.39,83.56,84.35,1127428.0,81.7575,82.4906,81.6793,82.4515,1127428.0
2021-05-28 12:00:00,84.36,84.73,84.31,84.68,1040142.0,82.4613,82.8229,82.4124,82.7741,1040142.0
2021-05-28 13:00:00,84.68,84.72,84.31,84.35,694907.0,82.7741,82.8132,82.4124,82.4515,694907.0
2021-05-28 14:00:00,84.36,84.5,84.24,84.48,696180.0,82.4613,82.5981,82.344,82.5786,696180.0
2021-05-28 15:00:00,84.47,84.6,84.02,84.15,1786896.0,82.5688,82.6959,82.1289,82.256,1786896.0
2021-06-01 09:30:00,84.76,85.76,84.75,85.11,2115722.0,82.8523,83.8298,82.8425,83.1944,2115722.0
2021-06-01 10:00:00,85.1,85.35,83.62,83.78,2132449.0,83.1846,83.429,81.7379,81.8943,2132449.0
2021-06-01 11:00:00,83.77,84.27,83.66,84.27,984681.0,81.8846,82.3733,81.777,82.3733,984681.0
2021-06-01 12:00:00,84.27,84.33,84.01,84.1,708476.0,82.3733,82.4319,82.1192,82.2071,708476.0
2021-06-01 13:00:00,84.11,84.28,83.85,84.19,587075.0,82.2169,82.3831,81.9628,82.2951,587075.0
2021-06-01 14:00:00,84.17,84.51,84.08,84.47,690296.0,82.2755,82.6079,82.1876,82.5688,690296.0
2021-06-01 15:00:00,84.48,84.52,84.06,84.16,1269939.0,82.5786,82.6177,82.168,82.2658,1269939.0
2021-06-02 09:30:00,84.39,84.45,83.45,83.83,1766857.0,82.4906,82.5492,81.5718,81.9432,1766857.0
2021-06-02 10:00:00,83.83,84.56,83.73,84.29,1132997.0,81.9432,82.6568,81.8455,82.3928,1132997.0
2021-06-02 11:00:00,84.29,84.64,84.16,84.52,877831.0,82.3928,82.735,82.2658,82.6177,877831.0
2021-06-02 12:00:00,84.52,84.82,84.34,84.48,829040.0,82.6177,82.9109,82.4417,82.5786,829040.0
2021-06-02 13:00:00,84.49,84.68,84.06,84.22,918592.0,82.5883,82.7741,82.168,82.3244,918592.0
2021-06-02 14:00:00,84.22,84.38,83.88,84.04,1028081.0,82.3244,82.4808,81.9921,82.1485,1028081.0
2021-06-02 15:00:00,84.03,84.42,83.93,84.36,1096329.0,82.1387,82.5199,82.041,82.4613,1096329.0
2021-06-03 09:30:00,83.68,83.95,82.93,83.29,1929676.0,81.7966,82.0605,81.0635,81.4154,1929676.0
2021-06-03 10:00:00,83.28,84.07,83.2,83.97,2006624.0,81.4056,82.1778,81.3274,82.0801,2006624.0
2021-06-03 11:00:00,83.98,84.05,82.82,83.01,1282002.0,82.0898,82.1582,80.9559,81.1417,1282002.0
2021-06-03 12:00:00,83.01,83.1,82.7,82.89,1030038.0,81.1417,81.2296,80.8386,81.0244,1030038.0
2021-06-03 13:00:00,82.89,83.09,82.52,82.71,1105276.0,81.0244,81.2199,80.6627,80.8484,1105276.0
2021-06-03 14:00:00,82.72,82.73,81.89,81.92,1737572.0,80.8582,80.868,80.0469,80.0762,1737572.0
2021-06-03 15:00:00,81.92,82.27,81.91,82.03,2497869.0,80.0762,80.4183,80.0664,80.1837,2497869.0
2021-06-04 09:30:00,82.98,83.93,82.85,83.84,1918248.0,81.1123,82.041,80.9853,81.953,1918248.0
2021-06-04 10:00:00,83.85,84.22,83.45,83.83,2174390.0,81.9628,82.3244,81.5718,81.9432,2174390.0
2021-06-04 11:00:00,83.84,84.1,83.26,83.33,1391780.0,81.953,82.2071,81.386,81.4545,1391780.0
2021-06-04 12:00:00,83.34,83.86,83.3,83.84,852262.0,81.4642,81.9725,81.4251,81.953,852262.0
2021-06-04 13:00:00,83.84,84.08,83.71,84.01,840645.0,81.953,82.1876,81.8259,82.1192,840645.0
2021-06-04 14:00:00,84.01,84.37,83.93,83.99,1299139.0,82.1192,82.471,82.041,82.0996,1299139.0
2021-06-04 15:00:00,83.98,84.0,83.62,83.77,1607174.0,82.0898,82.1094,81.7379,81.8846,1607174.0
2021-06-07 09:30:00,83.19,83.89,82.65,83.89,1652187.0,81.3176,82.0019,80.7898,82.0019,1652187.0
2021-06-07 10:00:00,83.87,83.89,83.31,83.87,1230822.0,81.9823,82.0019,81.4349,81.9823,1230822.0
2021-06-07 11:00:00,83.86,83.89,83.09,83.88,1148542.0,81.9725,82.0019,81.2199,81.9921,1148542.0
2021-06-07 12:00:00,83.88,84.06,83.73,83.75,659258.0,81.9921,82.168,81.8455,81.865,659258.0
2021-06-07 13:00:00,83.75,83.99,83.62,83.87,476826.0,81.865,82.0996,81.7379,81.9823,476826.0
2021-06-07 14:00:00,83.88,84.02,83.77,84.0,505170.0,81.9921,82.1289,81.8846,82.1094,505170.0
2021-06-07 15:00:00,83.99,84.23,83.97,84.03,1311383.0,82.0996,82.3342,82.0801,82.1387,1311383.0
2021-06-08 09:30:00,84.98,84.99,81.11,81.29,4957829.0,83.0673,83.0771,79.2844,79.4604,4957829.0
2021-06-08 10:00:00,81.28,81.42,80.55,80.8,5935192.0,79.4506,79.5874,78.737,78.9814,5935192.0
2021-06-08 11:00:00,80.79,80.95,80.14,80.32,3811805.0,78.9716,79.128,78.3363,78.5122,3811805.0
2021-06-08 12:00:00,80.32,80.65,80.26,80.65,1922249.0,78.5122,78.8348,78.4536,78.8348,1922249.0
2021-06-08 13:00:00,80.65,80.82,80.35,80.39,1509180.0,78.8348,79.0009,78.5415,78.5806,1509180.0
2021-06-08 14:00:00,80.39,80.44,80.01,80.19,2275187.0,78.5806,78.6295,78.2092,78.3851,2275187.0
2021-06-08 15:00:00,80.2,80.64,80.08,80.55,3929152.0,78.3949,78.825,78.2776,78.737,3929152.0
2021-06-09 09:30:00,80.3,80.56,79.2,79.52,3578764.0,78.4927,78.7468,77.4174,77.7302,3578764.0
2021-06-09 10:00:00,79.53,79.67,78.99,79.12,3151773.0,77.74,77.8768,77.2121,77.3392,3151773.0
2021-06-09 11:00:00,79.11,79.2,78.72,79.09,2452964.0,77.3294,77.4174,76.9482,77.3099,2452964.0
2021-06-09 12:00:00,79.09,79.24,78.96,79.09,1716951.0,77.3099,77.4565,77.1828,77.3099,1716951.0
2021-06-09 13:00:00,79.09,79.2,78.93,79.15,1233309.0,77.3099,77.4174,77.1535,77.3685,1233309.0
2021-06-09 14:00:00,79.16,79.23,78.92,78.98,1359507.0,77.3783,77.4467,77.1437,77.2024,1359507.0
2021-06-09 15:00:00,78.97,79.03,78.52,78.65,3990387.0,77.1926,77.2512,76.7527,76.8798,3990387.0
2021-06-10 09:30:00,79.4,80.84,79.32,80.52,4448001.0,77.6129,79.0205,77.5347,78.7077,4448001.0
2021-06-10 10:00:00,80.52,80.69,78.7,78.89,3815684.0,78.7077,78.8739,76.9287,77.1144,3815684.0
2021-06-10 11:00:00,78.89,79.34,78.52,79.25,3609875.0,77.1144,77.5543,76.7527,77.4663,3609875.0
2021-06-10 12:00:00,79.25,79.6,79.0,79.59,1534593.0,77.4663,77.8084,77.2219,77.7986,1534593.0
2021-06-10 13:00:00,79.58,79.6,79.22,79.4,985253.0,77.7889,77.8084,77.437,77.6129,985253.0
2021-06-10 14:00:00,79.39,79.59,79.37,79.55,1026157.0,77.6031,77.7986,77.5836,77.7595,1026157.0
2021-06-10 15:00:00,79.54,79.56,79.02,79.27,2448654.0,77.7498,77.7693,77.2415,77.4858,2448654.0
2021-06-11 09:30:00,79.97,80.76,79.33,79.6,2709981.0,78.1701,78.9423,77.5445,77.8084,2709981.0
2021-06-11 10:00:00,79.61,80.03,79.28,79.52,1602326.0,77.8182,78.2287,77.4956,77.7302,1602326.0
2021-06-11 11:00:00,79.52,79.57,79.21,79.56,1053680.0,77.7302,77.7791,77.4272,77.7693,1053680.0
2021-06-11 12:00:00,79.56,79.77,79.46,79.73,880185.0,77.7693,77.9746,77.6716,77.9355,880185.0
2021-06-11 13:00:00,79.74,79.8,79.57,79.58,712247.0,77.9453,78.0039,77.7791,77.7889,712247.0
2021-06-11 14:00:00,79.57,79.64,79.41,79.42,885425.0,77.7791,77.8475,77.6227,77.6325,885425.0
2021-06-11 15:00:00,79.42,79.52,79.25,79.35,2118926.0,77.6325,77.7302,77.4663,77.564,2118926.0
2021-06-14 09:30:00,79.5,80.38,79.36,79.92,2138280.0,77.7107,78.5709,77.5738,78.1212,2138280.0
2021-06-14 10:00:00,79.93,80.0,79.43,79.95,1615179.0,78.131,78.1994,77.6422,78.1505,1615179.0
2021-06-14 11:00:00,79.95,80.39,79.79,80.38,1494147.0,78.1505,78.5806,77.9941,78.5709,1494147.0
2021-06-14 12:00:00,80.38,80.94,80.24,80.28,2097279.0,78.5709,79.1182,78.434,78.4731,2097279.0
2021-06-14 13:00:00,80.29,80.43,80.24,80.33,794175.0,78.4829,78.6197,78.434,78.522,794175.0
2021-06-14 14:00:00,80.32,80.4,79.78,79.91,1319456.0,78.5122,78.5904,77.9844,78.1114,1319456.0
2021-06-14 15:00:00,79.9,80.49,79.77,80.48,1929032.0,78.1017,78.6784,77.9746,78.6686,1929032.0
2021-06-15 09:30:00,80.56,82.91,79.92,82.86,4660477.0,78.7468,81.0439,78.1212,80.995,4660477.0
2021-06-15 10:00:00,82.88,82.91,82.1,82.31,3908102.0,81.0146,81.0439,80.2521,80.4574,3908102.0
2021-06-15 11:00:00,82.31,82.38,81.64,82.02,2019425.0,80.4574,80.5258,79.8025,80.1739,2019425.0
2021-06-15 12:00:00,82.02,82.69,81.99,82.58,2369115.0,80.1739,80.8289,80.1446,80.7213,2369115.0
2021-06-15 13:00:00,82.6,82.63,82.25,82.48,1364059.0,80.7409,80.7702,80.3988,80.6236,1364059.0
2021-06-15 14:00:00,82.49,82.68,82.11,82.21,1405138.0,80.6334,80.8191,80.2619,80.3597,1405138.0
2021-06-15 15:00:00,82.22,82.23,81.93,82.19,2551980.0,80.3694,80.3792,80.086,80.3401,2551980.0
2021-06-16 09:30:00,82.82,83.11,82.0,82.6,2147145.0,80.9559,81.2394,80.1544,80.7409,2147145.0
2021-06-16 10:00:00,82.6,82.65,81.83,82.14,1531082.0,80.7409,80.7898,79.9882,80.2912,1531082.0
2021-06-16 11:00:00,82.14,82.22,81.58,81.7,1637353.0,80.2912,80.3694,79.7438,79.8611,1637353.0
2021-06-16 12:00:00,81.71,81.77,81.35,81.72,1164868.0,79.8709,79.9296,79.519,79.8807,1164868.0
2021-06-16 13:00:00,81.72,81.79,81.39,81.56,1043946.0,79.8807,79.9491,79.5581,79.7243,1043946.0
2021-06-16 14:00:00,81.56,81.7,80.2,80.34,3256758.0,79.7243,79.8611,78.3949,78.5318,3256758.0
2021-06-16 15:00:00,80.34,81.22,80.12,80.5,3031526.0,78.5318,79.3919,78.3167,78.6882,3031526.0
2021-06-17 09:30:00,79.75,80.62,79.67,80.36,1730747.0,77.955,78.8055,77.8768,78.5513,1730747.0
2021-06-17 10:00:00,80.37,81.44,80.36,80.83,2046404.0,78.5611,79.607,78.5513,79.0107,2046404.0
2021-06-17 11:00:00,80.83,81.44,80.69,80.71,1329377.0,79.0107,79.607,78.8739,78.8934,1329377.0
2021-06-17 12:00:00,80.7,80.86,79.36,80.03,2306917.0,78.8836,79.04,77.5738,78.2287,2306917.0
2021-06-17 13:00:00,80.03,80.96,80.0,80.89,1255071.0,78.2287,79.1378,78.1994,79.0694,1255071.0
2021-06-17 14:00:00,80.9,80.95,80.54,80.87,965713.0,79.0791,79.128,78.7273,79.0498,965713.0
2021-06-17 15:00:00,80.87,80.95,80.54,80.64,2233979.0,79.0498,79.128,78.7273,78.825,2233979.0
2021-06-18 09:30:00,78.9,79.29,77.54,77.69,5820732.0,77.1242,77.5054,75.7948,75.9414,5820732.0
2021-06-18 10:00:00,77.69,77.84,77.06,77.3,5891907.0,75.9414,76.088,75.3256,75.5602,5891907.0
2021-06-18 11:00:00,77.3,77.57,76.9,76.93,3757986.0,75.5602,75.8241,75.1692,75.1985,3757986.0
2021-06-18 12:00:00,76.92,77.33,76.85,76.9,3275623.0,75.1887,75.5895,75.1203,75.1692,3275623.0
2021-06-18 13:00:00,76.89,77.23,76.84,76.97,2281502.0,75.1594,75.4918,75.1105,75.2376,2281502.0
2021-06-18 14:00:00,76.96,77.14,76.45,76.49,2614714.0,75.2278,75.4038,74.7293,74.7684,2614714.0
2021-06-18 15:00:00,76.48,77.26,76.13,76.95,5666126.0,74.7586,75.5211,74.4165,75.2181,5666126.0
2021-06-21 09:30:00,76.85,77.29,76.06,77.19,2761800.0,75.1203,75.5504,74.3481,75.4527,2761800.0
2021-06-21 10:00:00,77.19,77.19,76.08,76.14,2814356.0,75.4527,75.4527,74.3676,74.4263,2814356.0
2021-06-21 11:00:00,76.15,76.33,75.71,76.27,2590233.0,74.4361,74.612,74.006,74.5534,2590233.0
2021-06-21 12:00:00,76.27,76.66,76.25,76.46,1552943.0,74.5534,74.9346,74.5338,74.7391,1552943.0
2021-06-21 13:00:00,76.46,76.78,76.27,76.75,1173342.0,74.7391,75.0519,74.5534,75.0226,1173342.0
2021-06-21 14:00:00,76.75,77.06,76.66,77.02,2059351.0,75.0226,75.3256,74.9346,75.2865,2059351.0
2021-06-21 15:00:00,77.01,77.15,76.77,77.07,3030305.0,75.2767,75.4136,75.0421,75.3354,3030305.0
2021-06-22 09:30:00,77.61,78.28,77.17,77.41,2725610.0,75.8632,76.5181,75.4331,75.6677,2725610.0
2021-06-22 10:00:00,77.42,77.89,77.18,77.55,2396523.0,75.6775,76.1369,75.4429,75.8045,2396523.0
2021-06-22 11:00:00,77.55,77.76,77.39,77.4,1459721.0,75.8045,76.0098,75.6481,75.6579,1459721.0
2021-06-22 12:00:00,77.41,77.55,77.11,77.18,1294191.0,75.6677,75.8045,75.3745,75.4429,1294191.0
2021-06-22 13:00:00,77.17,77.4,77.14,77.23,789362.0,75.4331,75.6579,75.4038,75.4918,789362.0
2021-06-22 14:00:00,77.23,77.46,77.04,77.43,911711.0,75.4918,75.7166,75.306,75.6872,911711.0
2021-06-22 15:00:00,77.44,77.88,77.3,77.66,2971427.0,75.697,76.1271,75.5602,75.9121,2971427.0
2021-06-23 09:30:00,78.1,79.56,78.05,79.43,3463816.0,76.3422,77.7693,76.2933,77.6422,3463816.0
2021-06-23 10:00:00,79.44,79.59,78.83,79.14,2455011.0,77.652,77.7986,77.0557,77.3588,2455011.0
2021-06-23 11:00:00,79.14,79.87,78.82,79.76,2243687.0,77.3588,78.0723,77.046,77.9648,2243687.0
2021-06-23 12:00:00,79.77,79.82,79.29,79.55,1151972.0,77.9746,78.0235,77.5054,77.7595,1151972.0
2021-06-23 13:00:00,79.55,79.64,79.22,79.26,1204108.0,77.7595,77.8475,77.437,77.4761,1204108.0
2021-06-23 14:00:00,79.27,79.39,79.18,79.28,1010138.0,77.4858,77.6031,77.3979,77.4956,1010138.0
2021-06-23 15:00:00,79.28,79.39,78.88,79.02,2207401.0,77.4956,77.6031,77.1046,77.2415,2207401.0
2021-06-24 09:30:00,80.4,80.72,80.05,80.16,2420896.0,78.5904,78.9032,78.2483,78.3558,2420896.0
2021-06-24 10:00:00,80.18,80.54,79.92,80.4,1887326.0,78.3754,78.7273,78.1212,78.5904,1887326.0
2021-06-24 11:00:00,80.4,80.7,80.33,80.4,1614314.0,78.5904,78.8836,78.522,78.5904,1614314.0
2021-06-24 12:00:00,80.39,80.89,80.21,80.26,2384968.0,78.5806,79.0694,78.4047,78.4536,2384968.0
2021-06-24 13:00:00,80.26,80.49,80.25,80.42,1301334.0,78.4536,78.6784,78.4438,78.61,1301334.0
2021-06-24 14:00:00,80.42,80.9,80.42,80.8,1320645.0,78.61,79.0791,78.61,78.9814,1320645.0
2021-06-24 15:00:00,80.8,80.89,80.48,80.59,1936310.0,78.9814,79.0694,78.6686,78.7761,1936310.0
2021-06-25 09:30:00,81.59,81.99,81.09,81.54,2537250.0,79.7536,80.1446,79.2649,79.7047,2537250.0
2021-06-25 10:00:00,81.53,82.36,81.43,82.07,2797208.0,79.695,80.5063,79.5972,80.2228,2797208.0
2021-06-25 11:00:00,82.05,82.68,82.01,82.63,1787024.0,80.2033,80.8191,80.1642,80.7702,1787024.0
2021-06-25 12:00:00,82.63,82.84,82.43,82.73,1668953.0,80.7702,80.9755,80.5747,80.868,1668953.0
2021-06-25 13:00:00,82.73,82.76,82.24,82.36,1306390.0,80.868,80.8973,80.389,80.5063,1306390.0
2021-06-25 14:00:00,82.36,82.56,82.29,82.47,1068862.0,80.5063,80.7018,80.4379,80.6138,1068862.0
2021-06-25 15:00:00,82.47,82.53,81.71,82.04,2851087.0,80.6138,80.6725,79.8709,80.1935,2851087.0
2021-06-28 09:30:00,82.66,83.32,82.16,82.49,3276711.0,80.7995,81.4447,80.3108,80.6334,3276711.0
2021-06-28 10:00:00,82.49,82.74,82.26,82.63,1918436.0,80.6334,80.8777,80.4085,80.7702,1918436.0
2021-06-28 11:00:00,82.63,83.17,82.55,83.15,1392721.0,80.7702,81.2981,80.692,81.2785,1392721.0
2021-06-28 12:00:00,83.14,83.6,83.11,83.24,2417002.0,81.2687,81.7184,81.2394,81.3665,2417002.0
2021-06-28 13:00:00,83.25,83.43,82.99,83.38,1506149.0,81.3763,81.5522,81.1221,81.5033,1506149.0
2021-06-28 14:00:00,83.39,83.49,83.29,83.49,1197635.0,81.5131,81.6109,81.4154,81.6109,1197635.0
2021-06-28 15:00:00,83.5,83.52,83.25,83.36,2870150.0,81.6206,81.6402,81.3763,81.4838,2870150.0
2021-06-29 09:30:00,83.51,83.84,82.62,82.8,2729192.0,81.6304,81.953,80.7604,80.9364,2729192.0
2021-06-29 10:00:00,82.8,83.31,82.63,83.24,2068950.0,80.9364,81.4349,80.7702,81.3665,2068950.0
2021-06-29 11:00:00,83.25,83.59,82.54,82.89,2195209.0,81.3763,81.7086,80.6822,81.0244,2195209.0
2021-06-29 12:00:00,82.88,82.94,82.51,82.54,1326780.0,81.0146,81.0732,80.6529,80.6822,1326780.0
2021-06-29 13:00:00,82.54,82.57,82.2,82.42,1520776.0,80.6822,80.7116,80.3499,80.5649,1520776.0
2021-06-29 14:00:00,82.41,82.49,81.87,82.03,1565265.0,80.5552,80.6334,80.0273,80.1837,1565265.0
2021-06-29 15:00:00,82.03,83.0,82.0,82.9,3198367.0,80.1837,81.1319,80.1544,81.0341,3198367.0
2021-06-30 09:30:00,84.84,85.4,83.71,83.79,6721653.0,82.9305,83.4779,81.8259,81.9041,6721653.0
2021-06-30 10:00:00,83.78,84.19,83.43,83.81,5218733.0,81.8943,82.2951,81.5522,81.9237,5218733.0
2021-06-30 11:00:00,83.8,84.31,83.59,84.3,2791370.0,81.9139,82.4124,81.7086,82.4026,2791370.0
2021-06-30 12:00:00,84.3,84.65,83.93,84.04,2478406.0,82.4026,82.7447,82.041,82.1485,2478406.0
2021-06-30 13:00:00,84.04,84.52,84.02,84.26,2202540.0,82.1485,82.6177,82.1289,82.3635,2202540.0
2021-06-30 14:00:00,84.27,84.66,84.08,84.64,2630936.0,82.3733,82.7545,82.1876,82.735,2630936.0
2021-06-30 15:00:00,84.65,85.12,84.52,84.98,6838256.0,82.7447,83.2042,82.6177,83.0673,6838256.0
2021-07-01 09:30:00,82.23,82.25,80.26,80.76,11587175.0,80.3792,80.3988,78.4536,78.9423,11587175.0
2021-07-01 10:00:00,80.77,81.37,80.49,81.04,9655549.0,78.9521,79.5386,78.6784,79.216,9655549.0
2021-07-01 11:00:00,81.06,81.17,80.09,80.48,6321407.0,79.2355,79.3431,78.2874,78.6686,6321407.0
2021-07-01 12:00:00,80.48,80.73,80.06,80.29,3791498.0,78.6686,78.913,78.2581,78.4829,3791498.0
2021-07-01 13:00:00,80.29,80.37,80.02,80.04,3477820.0,78.4829,78.5611,78.219,78.2385,3477820.0
2021-07-01 14:00:00,80.04,80.34,79.91,80.34,3393984.0,78.2385,78.5318,78.1114,78.5318,3393984.0
2021-07-01 15:00:00,80.34,80.47,80.0,80.11,6518003.0,78.5318,78.6588,78.1994,78.3069,6518003.0
2021-07-02 09:30:00,80.65,80.89,79.15,79.19,4096850.0,78.8348,79.0694,77.3685,77.4076,4096850.0
2021-07-02 10:00:00,79.17,79.63,78.89,79.2,4706132.0,77.3881,77.8377,77.1144,77.4174,4706132.0
2021-07-02 11:00:00,79.19,79.91,79.1,79.76,2422283.0,77.4076,78.1114,77.3197,77.9648,2422283.0
2021-07-02 12:00:00,79.77,79.89,79.43,79.62,1500241.0,77.9746,78.0919,77.6422,77.828,1500241.0
2021-07-02 13:00:00,79.61,79.91,79.57,79.86,1163679.0,77.8182,78.1114,77.7791,78.0626,1163679.0
2021-07-02 14:00:00,79.87,80.31,79.86,80.1,1733500.0,78.0723,78.5024,78.0626,78.2972,1733500.0
2021-07-02 15:00:00,80.09,80.46,80.08,80.33,3197654.0,78.2874,78.6491,78.2776,78.522,3197654.0
2021-07-06 09:30:00,80.79,81.54,80.27,80.57,4472489.0,78.9716,79.7047,78.4633,78.7566,4472489.0
2021-07-06 10:00:00,80.52,80.96,80.23,80.5,2954408.0,78.7077,79.1378,78.4242,78.6882,2954408.0
2021-07-06 11:00:00,80.5,80.8,80.26,80.61,1753098.0,78.6882,78.9814,78.4536,78.7957,1753098.0
2021-07-06 12:00:00,80.6,80.6,79.76,80.37,2160091.0,78.7859,78.7859,77.9648,78.5611,2160091.0
2021-07-06 13:00:00,80.38,80.79,80.35,80.68,1487528.0,78.5709,78.9716,78.5415,78.8641,1487528.0
2021-07-06 14:00:00,80.69,80.99,80.64,80.98,1117721.0,78.8739,79.1671,78.825,79.1573,1117721.0
2021-07-06 15:00:00,80.98,81.23,80.94,81.08,2979319.0,79.1573,79.4017,79.1182,79.2551,2979319.0
2021-07-07 09:30:00,81.69,81.81,79.56,79.6,3230279.0,79.8514,79.9687,77.7693,77.8084,3230279.0
2021-07-07 10:00:00,79.6,79.6,77.95,78.42,4749933.0,77.8084,77.8084,76.1955,76.655,4749933.0
2021-07-07 11:00:00,78.41,78.72,78.27,78.55,2604753.0,76.6452,76.9482,76.5083,76.782,2604753.0
2021-07-07 12:00:00,78.55,78.62,78.15,78.2,1664956.0,76.782,76.8505,76.391,76.4399,1664956.0
2021-07-07 13:00:00,78.2,78.39,78.08,78.27,1242229.0,76.4399,76.6256,76.3226,76.5083,1242229.0
2021-07-07 14:00:00,78.28,78.6,78.09,78.44,1559534.0,76.5181,76.8309,76.3324,76.6745,1559534.0
2021-07-07 15:00:00,78.44,78.6,78.15,78.23,3242236.0,76.6745,76.8309,76.391,76.4692,3242236.0
2021-07-08 09:30:00,76.25,76.95,75.96,76.93,4017022.0,74.5338,75.2181,74.2503,75.1985,4017022.0
2021-07-08 10:00:00,76.92,77.88,76.65,77.23,3379030.0,75.1887,76.1271,74.9248,75.4918,3379030.0
2021-07-08 11:00:00,77.24,77.61,77.08,77.29,1619353.0,75.5015,75.8632,75.3451,75.5504,1619353.0
2021-07-08 12:00:00,77.29,77.52,77.05,77.05,1894782.0,75.5504,75.7752,75.3158,75.3158,1894782.0
2021-07-08 13:00:00,77.06,77.17,76.65,76.67,1852533.0,75.3256,75.4331,74.9248,74.9444,1852533.0
2021-07-08 14:00:00,76.68,76.74,76.39,76.53,2106441.0,74.9541,75.0128,74.6707,74.8075,2106441.0
2021-07-08 15:00:00,76.53,77.13,76.34,77.12,3056463.0,74.8075,75.394,74.6218,75.3842,3056463.0
2021-07-09 09:30:00,77.4,77.99,76.73,77.86,2550373.0,75.6579,76.2346,75.003,76.1076,2550373.0
2021-07-09 10:00:00,77.86,78.42,77.74,78.29,1927718.0,76.1076,76.655,75.9903,76.5279,1927718.0
2021-07-09 11:00:00,78.3,78.82,78.3,78.58,1888295.0,76.5377,77.046,76.5377,76.8114,1888295.0
2021-07-09 12:00:00,78.58,78.71,78.48,78.68,788013.0,76.8114,76.9384,76.7136,76.9091,788013.0
2021-07-09 13:00:00,78.69,78.73,78.5,78.57,978394.0,76.9189,76.958,76.7332,76.8016,978394.0
2021-07-09 14:00:00,78.58,78.92,78.44,78.92,1406161.0,76.8114,77.1437,76.6745,77.1437,1406161.0
2021-07-09 15:00:00,78.91,78.95,78.52,78.74,2403782.0,77.1339,77.173,76.7527,76.9678,2403782.0
2021-07-12 09:30:00,78.75,78.88,77.71,78.67,2111096.0,76.9775,77.1046,75.9609,76.8993,2111096.0
2021-07-12 10:00:00,78.67,79.15,78.22,78.66,2005705.0,76.8993,77.3685,76.4595,76.8896,2005705.0
2021-07-12 11:00:00,78.66,79.39,78.64,79.26,1442798.0,76.8896,77.6031,76.87,77.4761,1442798.0
2021-07-12 12:00:00,79.25,79.3,78.96,79.06,806269.0,77.4663,77.5152,77.1828,77.2806,806269.0
2021-07-12 13:00:00,79.06,79.42,79.04,79.31,732340.0,77.2806,77.6325,77.261,77.5249,732340.0
2021-07-12 14:00:00,79.3,79.73,79.28,79.72,1249735.0,77.5152,77.9355,77.4956,77.9257,1249735.0
2021-07-12 15:00:00,79.71,79.72,79.34,79.56,1851697.0,77.9159,77.9257,77.5543,77.7693,1851697.0
2021-07-13 09:30:00,79.39,79.5,78.62,78.66,1920374.0,77.6031,77.7107,76.8505,76.8896,1920374.0
2021-07-13 10:00:00,78.66,78.86,78.1,78.36,3084118.0,76.8896,77.0851,76.3422,76.5963,3084118.0
2021-07-13 11:00:00,78.36,78.89,78.32,78.74,1395067.0,76.5963,77.1144,76.5572,76.9678,1395067.0
2021-07-13 12:00:00,78.74,78.92,78.67,78.82,726845.0,76.9678,77.1437,76.8993,77.046,726845.0
2021-07-13 13:00:00,78.82,78.88,78.29,78.37,1128552.0,77.046,77.1046,76.5279,76.6061,1128552.0
2021-07-13 14:00:00,78.36,78.88,78.21,78.63,1311199.0,76.5963,77.1046,76.4497,76.8602,1311199.0
2021-07-13 15:00:00,78.63,78.69,78.34,78.43,1838892.0,76.8602,76.9189,76.5768,76.6647,1838892.0
2021-07-14 09:30:00,79.21,80.76,79.21,79.48,3439535.0,77.4272,78.9423,77.4272,77.6911,3439535.0
2021-07-14 10:00:00,79.49,80.1,78.8,79.11,2088026.0,77.7009,78.2972,77.0264,77.3294,2088026.0
2021-07-14 11:00:00,79.12,79.18,78.36,78.43,1582896.0,77.3392,77.3979,76.5963,76.6647,1582896.0
2021-07-14 12:00:00,78.42,78.99,78.4,78.89,766721.0,76.655,77.2121,76.6354,77.1144,766721.0
2021-07-14 13:00:00,78.89,78.95,78.61,78.67,586264.0,77.1144,77.173,76.8407,76.8993,586264.0
2021-07-14 14:00:00,78.67,78.86,78.59,78.73,661068.0,76.8993,77.0851,76.8211,76.958,661068.0
2021-07-14 15:00:00,78.73,78.87,78.32,78.49,1889661.0,76.958,77.0948,76.5572,76.7234,1889661.0
2021-07-15 09:30:00,78.44,78.47,76.91,77.92,2152344.0,76.6745,76.7038,75.179,76.1662,2152344.0
2021-07-15 10:00:00,77.92,78.11,77.13,77.56,1982537.0,76.1662,76.3519,75.394,75.8143,1982537.0
2021-07-15 11:00:00,77.55,77.89,77.23,77.37,1028451.0,75.8045,76.1369,75.4918,75.6286,1028451.0
2021-07-15 12:00:00,77.37,77.48,76.94,77.08,1466912.0,75.6286,75.7361,75.2083,75.3451,1466912.0
2021-07-15 13:00:00,77.08,77.09,76.34,76.36,1887134.0,75.3451,75.3549,74.6218,74.6413,1887134.0
2021-07-15 14:00:00,76.37,76.93,76.37,76.86,1490493.0,74.6511,75.1985,74.6511,75.1301,1490493.0
2021-07-15 15:00:00,76.85,76.97,76.55,76.92,2679882.0,75.1203,75.2376,74.8271,75.1887,2679882.0
2021-07-16 09:30:00,77.01,77.61,76.46,76.6,1836688.0,75.2767,75.8632,74.7391,74.8759,1836688.0
2021-07-16 10:00:00,76.6,76.62,75.72,76.01,2745024.0,74.8759,74.8955,74.0157,74.2992,2745024.0
2021-07-16 11:00:00,76.01,76.11,75.63,76.04,1627564.0,74.2992,74.397,73.9278,74.3285,1627564.0
2021-07-16 12:00:00,76.05,76.09,75.68,75.81,1152165.0,74.3383,74.3774,73.9766,74.1037,1152165.0
2021-07-16 13:00:00,75.81,75.91,75.48,75.51,1236864.0,74.1037,74.2015,73.7811,73.8105,1236864.0
2021-07-16 14:00:00,75.5,75.53,75.07,75.16,1516363.0,73.8007,73.83,73.3804,73.4683,1516363.0
2021-07-16 15:00:00,75.15,75.25,74.84,75.02,4020443.0,73.4586,73.5563,73.1555,73.3315,4020443.0
2021-07-19 09:30:00,73.84,74.26,73.2,73.81,3126731.0,72.1781,72.5886,71.5525,72.1487,3126731.0
2021-07-19 10:00:00,73.81,74.6,73.28,74.26,4691977.0,72.1487,72.9209,71.6307,72.5886,4691977.0
2021-07-19 11:00:00,74.26,74.68,74.15,74.17,2052967.0,72.5886,72.9991,72.4811,72.5006,2052967.0
2021-07-19 12:00:00,74.17,74.2,73.67,73.83,1804600.0,72.5006,72.5299,72.0119,72.1683,1804600.0
2021-07-19 13:00:00,73.82,74.21,73.76,73.86,1315103.0,72.1585,72.5397,72.0999,72.1976,1315103.0
2021-07-19 14:00:00,73.86,74.36,73.86,74.08,1398456.0,72.1976,72.6863,72.1976,72.4126,1398456.0
2021-07-19 15:00:00,74.09,74.58,73.88,74.58,2955013.0,72.4224,72.9014,72.2172,72.9014,2955013.0
2021-07-20 09:30:00,74.66,74.83,73.77,74.51,1656454.0,72.9796,73.1458,72.1096,72.833,1656454.0
2021-07-20 10:00:00,74.52,75.64,74.3,75.46,2076601.0,72.8427,73.9375,72.6277,73.7616,2076601.0
2021-07-20 11:00:00,75.46,75.74,75.17,75.52,1383596.0,73.7616,74.0353,73.4781,73.8202,1383596.0
2021-07-20 12:00:00,75.51,75.76,75.46,75.5,981045.0,73.8105,74.0548,73.7616,73.8007,981045.0
2021-07-20 13:00:00,75.51,75.51,74.86,75.1,1581653.0,73.8105,73.8105,73.1751,73.4097,1581653.0
2021-07-20 14:00:00,75.11,75.79,75.09,75.7,1186352.0,73.4195,74.0842,73.3999,73.9962,1186352.0
2021-07-20 15:00:00,75.68,75.92,75.34,75.38,2608924.0,73.9766,74.2112,73.6443,73.6834,2608924.0
2021-07-21 09:30:00,75.42,76.79,75.34,76.7,2355248.0,73.7225,75.0617,73.6443,74.9737,2355248.0
2021-07-21 10:00:00,76.71,76.98,76.2,76.31,2388057.0,74.9835,75.2474,74.4849,74.5925,2388057.0
2021-07-21 11:00:00,76.31,76.66,76.28,76.39,2342054.0,74.5925,74.9346,74.5631,74.6707,2342054.0
2021-07-21 12:00:00,76.39,76.79,76.36,76.59,1200349.0,74.6707,75.0617,74.6413,74.8662,1200349.0
2021-07-21 13:00:00,76.58,77.08,76.57,76.94,1296730.0,74.8564,75.3451,74.8466,75.2083,1296730.0
2021-07-21 14:00:00,76.93,76.96,76.7,76.79,1089076.0,75.1985,75.2278,74.9737,75.0617,1089076.0
2021-07-21 15:00:00,76.79,77.24,76.78,77.18,2210594.0,75.0617,75.5015,75.0519,75.4429,2210594.0
2021-07-22 09:30:00,76.23,76.25,75.29,75.39,2743245.0,74.5143,74.5338,73.5954,73.6932,2743245.0
2021-07-22 10:00:00,75.4,75.67,75.06,75.19,3215970.0,73.7029,73.9669,73.3706,73.4977,3215970.0
2021-07-22 11:00:00,75.19,75.28,74.83,75.09,2271339.0,73.4977,73.5856,73.1458,73.3999,2271339.0
2021-07-22 12:00:00,75.09,75.31,74.46,75.2,2882735.0,73.3999,73.615,72.7841,73.5074,2882735.0
2021-07-22 13:00:00,75.19,75.42,75.12,75.32,1123145.0,73.4977,73.7225,73.4292,73.6247,1123145.0
2021-07-22 14:00:00,75.32,75.32,75.0,75.2,1048253.0,73.6247,73.6247,73.3119,73.5074,1048253.0
2021-07-22 15:00:00,75.2,75.57,75.13,75.53,2442793.0,73.5074,73.8691,73.439,73.83,2442793.0
2021-07-23 09:30:00,75.69,75.94,74.92,74.96,1685220.0,73.9864,74.2308,73.2337,73.2728,1685220.0
2021-07-23 10:00:00,74.95,75.51,74.89,75.49,1455192.0,73.2631,73.8105,73.2044,73.7909,1455192.0
2021-07-23 11:00:00,75.49,76.04,75.38,75.74,1306969.0,73.7909,74.3285,73.6834,74.0353,1306969.0
2021-07-23 12:00:00,75.74,75.91,75.41,75.63,995398.0,74.0353,74.2015,73.7127,73.9278,995398.0
2021-07-23 13:00:00,75.63,75.64,75.42,75.59,826573.0,73.9278,73.9375,73.7225,73.8887,826573.0
2021-07-23 14:00:00,75.59,75.86,75.52,75.85,954598.0,73.8887,74.1526,73.8202,74.1428,954598.0
2021-07-23 15:00:00,75.84,76.02,75.74,75.94,1696803.0,74.133,74.309,74.0353,74.2308,1696803.0
2021-07-26 09:30:00,75.81,77.48,75.51,76.37,3061560.0,74.1037,75.7361,73.8105,74.6511,3061560.0
2021-07-26 10:00:00,76.36,76.86,76.12,76.16,1788765.0,74.6413,75.1301,74.4067,74.4458,1788765.0
2021-07-26 11:00:00,76.17,76.39,75.96,76.05,990478.0,74.4556,74.6707,74.2503,74.3383,990478.0
2021-07-26 12:00:00,76.05,76.09,75.65,75.83,987571.0,74.3383,74.3774,73.9473,74.1233,987571.0
2021-07-26 13:00:00,75.83,76.03,75.69,75.97,769046.0,74.1233,74.3188,73.9864,74.2601,769046.0
2021-07-26 14:00:00,75.97,76.45,75.92,76.38,760664.0,74.2601,74.7293,74.2112,74.6609,760664.0
2021-07-26 15:00:00,76.37,76.61,76.11,76.3,1537559.0,74.6511,74.8857,74.397,74.5827,1537559.0
2021-07-27 09:30:00,74.79,74.79,73.52,73.57,3938437.0,73.1067,73.1067,71.8653,71.9141,3938437.0
2021-07-27 10:00:00,73.56,74.17,73.32,73.78,3559609.0,71.9044,72.5006,71.6698,72.1194,3559609.0
2021-07-27 11:00:00,73.78,73.85,72.88,73.01,2777153.0,72.1194,72.1878,71.2397,71.3667,2777153.0
2021-07-27 12:00:00,73.01,73.04,72.75,72.78,2418707.0,71.3667,71.3961,71.1126,71.1419,2418707.0
2021-07-27 13:00:00,72.78,73.12,72.51,72.73,1988215.0,71.1419,71.4743,70.878,71.093,1988215.0
2021-07-27 14:00:00,72.73,73.74,72.71,73.69,1953269.0,71.093,72.0803,71.0735,72.0314,1953269.0
2021-07-27 15:00:00,73.69,74.25,73.69,74.22,3016751.0,72.0314,72.5788,72.0314,72.5495,3016751.0
2021-07-28 09:30:00,74.49,75.09,74.38,74.75,1744472.0,72.8134,73.3999,72.7059,73.0676,1744472.0
2021-07-28 10:00:00,74.76,75.27,74.67,75.18,2201138.0,73.0773,73.5759,72.9894,73.4879,2201138.0
2021-07-28 11:00:00,75.18,75.79,75.17,75.76,1628255.0,73.4879,74.0842,73.4781,74.0548,1628255.0
2021-07-28 12:00:00,75.76,75.9,75.36,75.48,1313269.0,74.0548,74.1917,73.6638,73.7811,1313269.0
2021-07-28 13:00:00,75.48,75.63,75.34,75.39,696410.0,73.7811,73.9278,73.6443,73.6932,696410.0
2021-07-28 14:00:00,75.4,76.01,75.13,75.69,1328946.0,73.7029,74.2992,73.439,73.9864,1328946.0
2021-07-28 15:00:00,75.69,75.96,75.51,75.53,2058955.0,73.9864,74.2503,73.8105,73.83,2058955.0
2021-07-29 09:30:00,76.18,77.09,75.95,76.34,2862731.0,74.4654,75.3549,74.2406,74.6218,2862731.0
2021-07-29 10:00:00,76.34,76.88,75.98,76.65,1832522.0,74.6218,75.1496,74.2699,74.9248,1832522.0
2021-07-29 11:00:00,76.65,76.76,76.24,76.48,1212755.0,74.9248,75.0323,74.524,74.7586,1212755.0
2021-07-29 12:00:00,76.49,76.74,76.38,76.65,960323.0,74.7684,75.0128,74.6609,74.9248,960323.0
2021-07-29 13:00:00,76.65,77.06,76.61,76.98,1556198.0,74.9248,75.3256,74.8857,75.2474,1556198.0
2021-07-29 14:00:00,76.98,77.05,76.74,76.95,1261498.0,75.2474,75.3158,75.0128,75.2181,1261498.0
2021-07-29 15:00:00,76.95,77.12,76.82,77.08,2215137.0,75.2181,75.3842,75.091,75.3451,2215137.0
2021-07-30 09:30:00,76.13,78.12,76.06,77.7,2076640.0,74.4165,76.3617,74.3481,75.9512,2076640.0
2021-07-30 10:00:00,77.71,78.06,76.94,76.95,2043880.0,75.9609,76.3031,75.2083,75.2181,2043880.0
2021-07-30 11:00:00,76.95,76.97,76.68,76.95,1150789.0,75.2181,75.2376,74.9541,75.2181,1150789.0
2021-07-30 12:00:00,76.95,77.32,76.91,77.31,773704.0,75.2181,75.5797,75.179,75.57,773704.0
2021-07-30 13:00:00,77.31,77.4,77.13,77.32,719456.0,75.57,75.6579,75.394,75.5797,719456.0
2021-07-30 14:00:00,77.33,77.62,77.22,77.53,1047389.0,75.5895,75.873,75.482,75.785,1047389.0
2021-07-30 15:00:00,77.53,77.63,77.37,77.56,1975296.0,75.785,75.8827,75.6286,75.8143,1975296.0
2021-08-02 09:30:00,79.03,79.5,78.3,78.46,2661169.0,77.2512,77.7107,76.5377,76.6941,2661169.0
2021-08-02 10:00:00,78.45,78.78,78.12,78.35,2635497.0,76.6843,77.0069,76.3617,76.5865,2635497.0
2021-08-02 11:00:00,78.37,78.65,78.08,78.11,1623105.0,76.6061,76.8798,76.3226,76.3519,1623105.0
2021-08-02 12:00:00,78.09,78.21,77.83,78.03,1405841.0,76.3324,76.4497,76.0782,76.2737,1405841.0
2021-08-02 13:00:00,78.03,78.21,77.9,78.03,793245.0,76.2737,76.4497,76.1467,76.2737,793245.0
2021-08-02 14:00:00,78.03,78.21,77.99,78.0,632941.0,76.2737,76.4497,76.2346,76.2444,632941.0
2021-08-02 15:00:00,78.0,78.08,77.47,77.64,2292063.0,76.2444,76.3226,75.7263,75.8925,2292063.0
2021-08-03 09:30:00,78.93,79.24,78.11,78.37,3250528.0,77.1535,77.4565,76.3519,76.6061,3250528.0
2021-08-03 10:00:00,78.37,79.24,77.94,78.88,3421299.0,76.6061,77.4565,76.1858,77.1046,3421299.0
2021-08-03 11:00:00,78.87,79.98,78.74,79.74,3003273.0,77.0948,78.1799,76.9678,77.9453,3003273.0
2021-08-03 12:00:00,79.75,80.38,79.55,80.37,2606044.0,77.955,78.5709,77.7595,78.5611,2606044.0
2021-08-03 13:00:00,80.37,80.89,80.15,80.8,3506142.0,78.5611,79.0694,78.346,78.9814,3506142.0
2021-08-03 14:00:00,80.8,81.07,80.55,80.63,2444660.0,78.9814,79.2453,78.737,78.8152,2444660.0
2021-08-03 15:00:00,80.63,80.89,80.42,80.86,2945613.0,78.8152,79.0694,78.61,79.04,2945613.0
2021-08-04 09:30:00,80.45,80.8,79.54,80.04,4128861.0,78.6393,78.9814,77.7498,78.2385,4128861.0
2021-08-04 10:00:00,80.05,82.65,79.95,82.56,6234504.0,78.2483,80.7898,78.1505,80.7018,6234504.0
2021-08-04 11:00:00,82.55,83.09,81.96,82.06,4934570.0,80.692,81.2199,80.1153,80.213,4934570.0
2021-08-04 12:00:00,82.05,82.05,80.93,81.73,2814579.0,80.2033,80.2033,79.1085,79.8905,2814579.0
2021-08-04 13:00:00,81.73,82.15,81.59,82.08,1346630.0,79.8905,80.301,79.7536,80.2326,1346630.0
2021-08-04 14:00:00,82.08,82.25,81.86,81.91,1472066.0,80.2326,80.3988,80.0175,80.0664,1472066.0
2021-08-04 15:00:00,81.91,82.16,81.61,81.99,2699989.0,80.0664,80.3108,79.7732,80.1446,2699989.0
2021-08-05 09:30:00,82.11,83.07,82.11,82.53,2560119.0,80.2619,81.2003,80.2619,80.6725,2560119.0
2021-08-05 10:00:00,82.52,82.52,81.3,81.55,2575422.0,80.6627,80.6627,79.4701,79.7145,2575422.0
2021-08-05 11:00:00,81.55,81.96,81.16,81.5,2007230.0,79.7145,80.1153,79.3333,79.6656,2007230.0
2021-08-05 12:00:00,81.5,81.81,81.3,81.42,1342568.0,79.6656,79.9687,79.4701,79.5874,1342568.0
2021-08-05 13:00:00,81.42,81.53,81.2,81.36,698114.0,79.5874,79.695,79.3724,79.5288,698114.0
2021-08-05 14:00:00,81.36,81.5,81.29,81.42,797884.0,79.5288,79.6656,79.4604,79.5874,797884.0
2021-08-05 15:00:00,81.42,81.5,81.25,81.47,1898572.0,79.5874,79.6656,79.4213,79.6363,1898572.0
2021-08-06 09:30:00,81.19,81.94,81.05,81.55,1572973.0,79.3626,80.0957,79.2258,79.7145,1572973.0
2021-08-06 10:00:00,81.56,82.36,81.53,82.34,1899170.0,79.7243,80.5063,79.695,80.4867,1899170.0
2021-08-06 11:00:00,82.34,82.67,81.94,82.59,2066178.0,80.4867,80.8093,80.0957,80.7311,2066178.0
2021-08-06 12:00:00,82.59,82.88,82.3,82.54,1338587.0,80.7311,81.0146,80.4476,80.6822,1338587.0
2021-08-06 13:00:00,82.54,82.57,82.0,82.13,942385.0,80.6822,80.7116,80.1544,80.2815,942385.0
2021-08-06 14:00:00,82.13,82.35,82.1,82.27,912112.0,80.2815,80.4965,80.2521,80.4183,912112.0
2021-08-06 15:00:00,82.26,82.41,81.71,82.01,2095845.0,80.4085,80.5552,79.8709,80.1642,2095845.0
2021-08-09 09:30:00,81.73,82.04,80.08,80.66,2643700.0,79.8905,80.1935,78.2776,78.8446,2643700.0
2021-08-09 10:00:00,80.64,80.86,80.14,80.66,2125532.0,78.825,79.04,78.3363,78.8446,2125532.0
2021-08-09 11:00:00,80.66,81.0,80.54,81.0,1151960.0,78.8446,79.1769,78.7273,79.1769,1151960.0
2021-08-09 12:00:00,80.99,81.11,80.81,80.81,826414.0,79.1671,79.2844,78.9912,78.9912,826414.0
2021-08-09 13:00:00,80.81,80.81,80.34,80.4,1176854.0,78.9912,78.9912,78.5318,78.5904,1176854.0
2021-08-09 14:00:00,80.42,80.63,80.41,80.54,822902.0,78.61,78.8152,78.6002,78.7273,822902.0
2021-08-09 15:00:00,80.54,80.6,80.16,80.21,1827714.0,78.7273,78.7859,78.3558,78.4047,1827714.0
2021-08-10 09:30:00,79.85,79.85,77.46,77.86,5295976.0,78.0528,78.0528,75.7166,76.1076,5295976.0
2021-08-10 10:00:00,77.86,77.86,76.07,76.37,7621897.0,76.1076,76.1076,74.3579,74.6511,7621897.0
2021-08-10 11:00:00,76.38,76.59,76.07,76.22,4537044.0,74.6609,74.8662,74.3579,74.5045,4537044.0
2021-08-10 12:00:00,76.23,76.97,76.22,76.36,3734837.0,74.5143,75.2376,74.5045,74.6413,3734837.0
2021-08-10 13:00:00,76.36,77.0,76.11,76.24,4348354.0,74.6413,75.2669,74.397,74.524,4348354.0
2021-08-10 14:00:00,76.23,76.24,75.82,76.11,2778390.0,74.5143,74.524,74.1135,74.397,2778390.0
2021-08-10 15:00:00,76.11,76.16,75.77,75.91,6410612.0,74.397,74.4458,74.0646,74.2015,6410612.0
2021-08-11 09:30:00,76.05,76.05,74.57,74.81,5456401.0,74.3383,74.3383,72.8916,73.1262,5456401.0
2021-08-11 10:00:00,74.81,74.84,74.04,74.1,5263282.0,73.1262,73.1555,72.3735,72.4322,5263282.0
2021-08-11 11:00:00,74.1,74.65,73.72,74.5,4178191.0,72.4322,72.9698,72.0608,72.8232,4178191.0
2021-08-11 12:00:00,74.49,74.7,74.05,74.43,2892469.0,72.8134,73.0187,72.3833,72.7548,2892469.0
2021-08-11 13:00:00,74.43,75.01,74.41,74.61,2832505.0,72.7548,73.3217,72.7352,72.9307,2832505.0
2021-08-11 14:00:00,74.62,75.13,74.55,75.0,2342086.0,72.9405,73.439,72.8721,73.3119,2342086.0
2021-08-11 15:00:00,75.01,75.28,74.87,75.04,3529232.0,73.3217,73.5856,73.1849,73.351,3529232.0
2021-08-12 09:30:00,72.19,72.2,69.47,69.61,13925616.0,70.5652,70.575,67.9064,68.0433,13925616.0
2021-08-12 10:00:00,69.61,69.94,69.09,69.45,13871667.0,68.0433,68.3658,67.535,67.8869,13871667.0
2021-08-12 11:00:00,69.45,70.19,69.11,69.77,8093868.0,67.8869,68.6102,67.5545,68.1997,8093868.0
2021-08-12 12:00:00,69.77,69.77,69.16,69.28,5090889.0,68.1997,68.1997,67.6034,67.7207,5090889.0
2021-08-12 13:00:00,69.29,69.46,68.81,69.46,5043624.0,67.7305,67.8966,67.2613,67.8966,5043624.0
2021-08-12 14:00:00,69.46,70.39,69.42,70.25,7241608.0,67.8966,68.8057,67.8575,68.6689,7241608.0
2021-08-12 15:00:00,70.26,70.67,70.07,70.26,8475850.0,68.6786,69.0794,68.4929,68.6786,8475850.0
2021-08-13 09:30:00,70.12,71.04,69.88,70.34,5306340.0,68.5418,69.4411,68.3072,68.7568,5306340.0
2021-08-13 10:00:00,70.34,71.24,70.29,70.56,5649777.0,68.7568,69.6366,68.708,68.9719,5649777.0
2021-08-13 11:00:00,70.56,71.05,70.41,71.03,1971372.0,68.9719,69.4508,68.8253,69.4313,1971372.0
2021-08-13 12:00:00,71.03,71.05,70.73,70.81,1522685.0,69.4313,69.4508,69.138,69.2162,1522685.0
2021-08-13 13:00:00,70.8,70.9,70.52,70.89,1379052.0,69.2065,69.3042,68.9328,69.2944,1379052.0
2021-08-13 14:00:00,70.9,70.92,70.63,70.8,1370809.0,69.3042,69.3238,69.0403,69.2065,1370809.0
2021-08-13 15:00:00,70.8,70.97,70.59,70.92,3974616.0,69.2065,69.3726,69.0012,69.3238,3974616.0
2021-08-16 09:30:00,70.19,71.76,69.92,70.82,3747836.0,68.6102,70.1449,68.3463,69.226,3747836.0
2021-08-16 10:00:00,70.82,71.09,70.07,70.16,3244335.0,69.226,69.4899,68.4929,68.5809,3244335.0
2021-08-16 11:00:00,70.16,70.44,70.06,70.15,2008969.0,68.5809,68.8546,68.4831,68.5711,2008969.0
2021-08-16 12:00:00,70.14,70.37,69.99,70.16,1567096.0,68.5613,68.7862,68.4147,68.5809,1567096.0
2021-08-16 13:00:00,70.17,70.78,70.09,70.75,1526268.0,68.5907,69.1869,68.5125,69.1576,1526268.0
2021-08-16 14:00:00,70.75,70.9,70.56,70.63,1109008.0,69.1576,69.3042,68.9719,69.0403,1109008.0
2021-08-16 15:00:00,70.63,70.98,70.57,70.93,1834490.0,69.0403,69.3824,68.9817,69.3335,1834490.0
2021-08-17 09:30:00,70.2,70.77,69.61,70.33,2609176.0,68.62,69.1771,68.0433,68.7471,2609176.0
2021-08-17 10:00:00,70.32,71.45,70.11,71.12,2793265.0,68.7373,69.8418,68.532,69.5193,2793265.0
2021-08-17 11:00:00,71.11,71.12,69.98,70.1,2362926.0,69.5095,69.5193,68.4049,68.5222,2362926.0
2021-08-17 12:00:00,70.09,70.45,69.93,70.02,1567574.0,68.5125,68.8644,68.3561,68.444,1567574.0
2021-08-17 13:00:00,70.01,70.54,69.96,70.41,1177556.0,68.4343,68.9523,68.3854,68.8253,1177556.0
2021-08-17 14:00:00,70.41,70.73,70.21,70.71,1252918.0,68.8253,69.138,68.6298,69.1185,1252918.0
2021-08-17 15:00:00,70.72,70.83,70.36,70.77,2385389.0,69.1283,69.2358,68.7764,69.1771,2385389.0
2021-08-18 09:30:00,71.26,71.86,70.72,71.78,2347342.0,69.6561,70.2426,69.1283,70.1644,2347342.0
2021-08-18 10:00:00,71.78,71.88,71.1,71.11,1677367.0,70.1644,70.2622,69.4997,69.5095,1677367.0
2021-08-18 11:00:00,71.11,71.51,71.06,71.23,1296820.0,69.5095,69.9005,69.4606,69.6268,1296820.0
2021-08-18 12:00:00,71.23,71.35,70.98,71.27,835053.0,69.6268,69.7441,69.3824,69.6659,835053.0
2021-08-18 13:00:00,71.27,71.41,71.17,71.39,974024.0,69.6659,69.8027,69.5681,69.7832,974024.0
2021-08-18 14:00:00,71.39,71.59,70.94,71.56,1564158.0,69.7832,69.9787,69.3433,69.9494,1564158.0
2021-08-18 15:00:00,71.56,71.58,70.58,70.62,2580351.0,69.9494,69.9689,68.9914,69.0305,2580351.0
2021-08-19 09:30:00,70.15,70.3,69.04,69.22,3132261.0,68.5711,68.7177,67.4861,67.662,3132261.0
2021-08-19 10:00:00,69.23,70.23,69.07,70.12,3049599.0,67.6718,68.6493,67.5154,68.5418,3049599.0
2021-08-19 11:00:00,70.13,70.33,69.8,70.22,1607343.0,68.5516,68.7471,68.229,68.6395,1607343.0
2021-08-19 12:00:00,70.22,70.79,70.19,70.63,1677114.0,68.6395,69.1967,68.6102,69.0403,1677114.0
2021-08-19 13:00:00,70.63,70.82,70.43,70.6,1331029.0,69.0403,69.226,68.8448,69.011,1331029.0
2021-08-19 14:00:00,70.6,70.74,69.94,70.27,1832388.0,69.011,69.1478,68.3658,68.6884,1832388.0
2021-08-19 15:00:00,70.26,70.51,70.04,70.28,2433588.0,68.6786,68.923,68.4636,68.6982,2433588.0
2021-08-20 09:30:00,70.21,71.03,70.14,70.36,1970055.0,68.6298,69.4313,68.5613,68.7764,1970055.0
2021-08-20 10:00:00,70.35,70.7,69.97,70.19,1860142.0,68.7666,69.1087,68.3952,68.6102,1860142.0
2021-08-20 11:00:00,70.19,70.37,69.58,69.72,1435491.0,68.6102,68.7862,68.0139,68.1508,1435491.0
2021-08-20 12:00:00,69.71,70.17,69.67,70.12,1119426.0,68.141,68.5907,68.1019,68.5418,1119426.0
2021-08-20 13:00:00,70.12,70.13,69.85,69.86,767901.0,68.5418,68.5516,68.2779,68.2876,767901.0
2021-08-20 14:00:00,69.87,70.01,69.79,69.99,941481.0,68.2974,68.4343,68.2192,68.4147,941481.0
2021-08-20 15:00:00,69.99,70.28,69.97,70.22,2444040.0,68.4147,68.6982,68.3952,68.6395,2444040.0
2021-08-23 09:30:00,70.84,71.75,70.55,70.9,2607311.0,69.2456,70.1351,68.9621,69.3042,2607311.0
2021-08-23 10:00:00,70.9,71.12,69.0,70.96,4950610.0,69.3042,69.5193,67.447,69.3629,4950610.0
2021-08-23 11:00:00,70.97,71.45,70.71,71.41,3285057.0,69.3726,69.8418,69.1185,69.8027,3285057.0
2021-08-23 12:00:00,71.41,71.48,71.25,71.43,1625144.0,69.8027,69.8712,69.6463,69.8223,1625144.0
2021-08-23 13:00:00,71.44,71.66,71.33,71.62,1649091.0,69.8321,70.0471,69.7245,70.008,1649091.0
2021-08-23 14:00:00,71.63,71.76,71.4,71.61,1832920.0,70.0178,70.1449,69.793,69.9982,1832920.0
2021-08-23 15:00:00,71.62,71.88,71.53,71.73,2100137.0,70.008,70.2622,69.92,70.1155,2100137.0
2021-08-24 09:30:00,72.18,72.61,71.69,72.42,2442245.0,70.5554,70.9757,70.0764,70.79,2442245.0
2021-08-24 10:00:00,72.42,72.69,71.79,72.24,3762456.0,70.79,71.0539,70.1742,70.6141,3762456.0
2021-08-24 11:00:00,72.24,72.43,71.87,72.34,1803946.0,70.6141,70.7998,70.2524,70.7118,1803946.0
2021-08-24 12:00:00,72.34,72.34,71.89,72.1,1869863.0,70.7118,70.7118,70.2719,70.4772,1869863.0
2021-08-24 13:00:00,72.1,72.15,72.0,72.06,1503973.0,70.4772,70.5261,70.3795,70.4381,1503973.0
2021-08-24 14:00:00,72.07,72.12,71.95,72.08,1417838.0,70.4479,70.4968,70.3306,70.4577,1417838.0
2021-08-24 15:00:00,72.07,72.16,71.86,72.01,2379437.0,70.4479,70.5359,70.2426,70.3892,2379437.0
2021-08-25 09:30:00,72.88,73.52,72.48,72.73,3587407.0,71.2397,71.8653,70.8487,71.093,3587407.0
2021-08-25 10:00:00,72.75,72.8,72.17,72.28,2846438.0,71.1126,71.1615,70.5456,70.6532,2846438.0
2021-08-25 11:00:00,72.27,72.84,72.25,72.71,1322728.0,70.6434,71.2006,70.6238,71.0735,1322728.0
2021-08-25 12:00:00,72.7,73.03,72.63,72.95,1368341.0,71.0637,71.3863,70.9953,71.3081,1368341.0
2021-08-25 13:00:00,72.95,73.32,72.81,73.1,1128378.0,71.3081,71.6698,71.1712,71.4547,1128378.0
2021-08-25 14:00:00,73.12,77.03,73.01,74.67,16405248.0,71.4743,75.2963,71.3667,72.9894,16405248.0
2021-08-25 15:00:00,74.67,74.68,73.95,74.05,4360992.0,72.9894,72.9991,72.2856,72.3833,4360992.0
2021-08-26 09:30:00,73.23,73.24,72.21,72.7,3323086.0,71.5818,71.5916,70.5847,71.0637,3323086.0
2021-08-26 10:00:00,72.68,72.71,71.85,71.91,3651171.0,71.0442,71.0735,70.2328,70.2915,3651171.0
2021-08-26 11:00:00,71.91,72.27,71.7,72.21,1936514.0,70.2915,70.6434,70.0862,70.5847,1936514.0
2021-08-26 12:00:00,72.2,72.69,72.2,72.55,1348402.0,70.575,71.0539,70.575,70.9171,1348402.0
2021-08-26 13:00:00,72.55,72.82,72.4,72.81,1471453.0,70.9171,71.181,70.7705,71.1712,1471453.0
2021-08-26 14:00:00,72.81,72.94,72.5,72.53,1259110.0,71.1712,71.2983,70.8682,70.8975,1259110.0
2021-08-26 15:00:00,72.52,72.9,72.33,72.76,2114695.0,70.8878,71.2592,70.702,71.1224,2114695.0
2021-08-27 09:30:00,72.46,73.28,72.15,72.97,1898652.0,70.8291,71.6307,70.5261,71.3276,1898652.0
2021-08-27 10:00:00,72.97,73.98,72.74,73.87,2678733.0,71.3276,72.3149,71.1028,72.2074,2678733.0
2021-08-27 11:00:00,73.88,74.03,73.55,73.81,1726988.0,72.2172,72.3638,71.8946,72.1487,1726988.0
2021-08-27 12:00:00,73.82,74.1,73.69,74.08,1167945.0,72.1585,72.4322,72.0314,72.4126,1167945.0
2021-08-27 13:00:00,74.08,74.15,73.89,74.05,955137.0,72.4126,72.4811,72.2269,72.3833,955137.0
2021-08-27 14:00:00,74.04,74.06,73.8,74.03,1020830.0,72.3735,72.3931,72.139,72.3638,1020830.0
2021-08-27 15:00:00,74.03,74.12,73.81,73.99,2610480.0,72.3638,72.4517,72.1487,72.3247,2610480.0
2021-08-30 09:30:00,74.16,74.75,73.35,73.55,2159006.0,72.4908,73.0676,71.6991,71.8946,2159006.0
2021-08-30 10:00:00,73.55,73.57,72.83,73.25,2357708.0,71.8946,71.9141,71.1908,71.6013,2357708.0
2021-08-30 11:00:00,73.22,73.34,72.84,73.26,1451903.0,71.572,71.6893,71.2006,71.6111,1451903.0
2021-08-30 12:00:00,73.26,73.52,73.19,73.31,838954.0,71.6111,71.8653,71.5427,71.66,838954.0
2021-08-30 13:00:00,73.31,73.48,73.27,73.4,590246.0,71.66,71.8262,71.6209,71.748,590246.0
2021-08-30 14:00:00,73.4,73.47,73.15,73.29,845312.0,71.748,71.8164,71.5036,71.6404,845312.0
2021-08-30 15:00:00,73.28,73.4,73.13,73.17,1970315.0,71.6307,71.748,71.484,71.5231,1970315.0
2021-08-31 09:30:00,73.61,74.62,73.32,73.33,2841080.0,71.9532,72.9405,71.6698,71.6795,2841080.0
2021-08-31 10:00:00,73.32,74.17,73.32,73.65,2108736.0,71.6698,72.5006,71.6698,71.9923,2108736.0
2021-08-31 11:00:00,73.65,74.41,73.45,74.23,1306521.0,71.9923,72.7352,71.7968,72.5593,1306521.0
2021-08-31 12:00:00,74.22,74.42,74.09,74.38,952260.0,72.5495,72.745,72.4224,72.7059,952260.0
2021-08-31 13:00:00,74.38,74.4,74.04,74.11,756794.0,72.7059,72.7254,72.3735,72.442,756794.0
2021-08-31 14:00:00,74.12,74.35,74.02,74.32,728780.0,72.4517,72.6766,72.354,72.6472,728780.0
2021-08-31 15:00:00,74.31,74.33,73.65,73.69,1896659.0,72.6375,72.657,71.9923,72.0314,1896659.0
2021-09-01 09:30:00,74.25,74.32,73.17,73.27,1781465.0,72.5788,72.6472,71.5231,71.6209,1781465.0
2021-09-01 10:00:00,73.25,73.61,73.02,73.48,1771935.0,71.6013,71.9532,71.3765,71.8262,1771935.0
2021-09-01 11:00:00,73.47,73.64,73.2,73.58,1280115.0,71.8164,71.9826,71.5525,71.9239,1280115.0
2021-09-01 12:00:00,73.59,73.92,73.49,73.77,1764792.0,71.9337,72.2563,71.8359,72.1096,1764792.0
2021-09-01 13:00:00,73.78,74.02,73.52,73.99,1185808.0,72.1194,72.354,71.8653,72.3247,1185808.0
2021-09-01 14:00:00,74.0,74.15,73.75,73.81,1468612.0,72.3344,72.4811,72.0901,72.1487,1468612.0
2021-09-01 15:00:00,73.8,73.92,73.58,73.73,1609698.0,72.139,72.2563,71.9239,72.0705,1609698.0
2021-09-02 09:30:00,73.24,73.3,72.3,72.68,2614079.0,71.5916,71.6502,70.6727,71.0442,2614079.0
2021-09-02 10:00:00,72.67,73.47,72.34,73.39,2413091.0,71.0344,71.8164,70.7118,71.7382,2413091.0
2021-09-02 11:00:00,73.41,73.77,73.39,73.68,1441604.0,71.7577,72.1096,71.7382,72.0217,1441604.0
2021-09-02 12:00:00,73.67,74.01,73.62,73.98,1371612.0,72.0119,72.3442,71.963,72.3149,1371612.0
2021-09-02 13:00:00,73.98,74.0,73.56,73.72,896224.0,72.3149,72.3344,71.9044,72.0608,896224.0
2021-09-02 14:00:00,73.72,73.8,73.53,73.78,809619.0,72.0608,72.139,71.875,72.1194,809619.0
2021-09-02 15:00:00,73.78,74.0,73.7,74.0,1810218.0,72.1194,72.3344,72.0412,72.3344,1810218.0
2021-09-03 09:30:00,73.98,74.72,73.89,74.48,1864074.0,72.3149,73.0382,72.2269,72.8036,1864074.0
2021-09-03 10:00:00,74.5,74.53,73.6,73.84,1638585.0,72.8232,72.8525,71.9435,72.1781,1638585.0
2021-09-03 11:00:00,73.84,73.96,73.71,73.85,914910.0,72.1781,72.2953,72.051,72.1878,914910.0
2021-09-03 12:00:00,73.85,73.97,73.67,73.96,504140.0,72.1878,72.3051,72.0119,72.2953,504140.0
2021-09-03 13:00:00,73.97,74.11,73.95,74.0,566990.0,72.3051,72.442,72.2856,72.3344,566990.0
2021-09-03 14:00:00,74.0,74.02,73.82,74.02,481423.0,72.3344,72.354,72.1585,72.354,481423.0
2021-09-03 15:00:00,74.02,74.09,73.77,73.82,1258229.0,72.354,72.4224,72.1096,72.1585,1258229.0
2021-09-07 09:30:00,73.73,74.49,73.57,73.63,1810312.0,72.0705,72.8134,71.9141,71.9728,1810312.0
2021-09-07 10:00:00,73.63,73.85,73.21,73.57,1724184.0,71.9728,72.1878,71.5622,71.9141,1724184.0
2021-09-07 11:00:00,73.56,73.56,73.16,73.19,906672.0,71.9044,71.9044,71.5134,71.5427,906672.0
2021-09-07 12:00:00,73.19,73.47,73.17,73.37,671646.0,71.5427,71.8164,71.5231,71.7186,671646.0
2021-09-07 13:00:00,73.38,73.47,73.21,73.4,642684.0,71.7284,71.8164,71.5622,71.748,642684.0
2021-09-07 14:00:00,73.41,73.48,73.22,73.31,723238.0,71.7577,71.8262,71.572,71.66,723238.0
2021-09-07 15:00:00,73.31,73.64,73.17,73.64,1821674.0,71.66,71.9826,71.5231,71.9826,1821674.0
2021-09-08 09:30:00,73.2,73.24,71.89,72.23,2859940.0,71.5525,71.5916,70.2719,70.6043,2859940.0
2021-09-08 10:00:00,72.22,72.26,71.11,71.14,3781951.0,70.5945,70.6336,69.5095,69.5388,3781951.0
2021-09-08 11:00:00,71.14,71.75,71.14,71.33,1868117.0,69.5388,70.1351,69.5388,69.7245,1868117.0
2021-09-08 12:00:00,71.34,71.83,71.27,71.74,1357008.0,69.7343,70.2133,69.6659,70.1253,1357008.0
2021-09-08 13:00:00,71.75,71.87,71.69,71.78,915658.0,70.1351,70.2524,70.0764,70.1644,915658.0
2021-09-08 14:00:00,71.79,72.19,71.73,72.18,960279.0,70.1742,70.5652,70.1155,70.5554,960279.0
2021-09-08 15:00:00,72.17,72.37,71.98,72.27,2400700.0,70.5456,70.7411,70.3599,70.6434,2400700.0
2021-09-09 09:30:00,71.63,72.34,71.42,72.03,1923192.0,70.0178,70.7118,69.8125,70.4088,1923192.0
2021-09-09 10:00:00,72.04,72.74,72.04,72.49,1943673.0,70.4186,71.1028,70.4186,70.8584,1943673.0
2021-09-09 11:00:00,72.49,72.85,72.27,72.57,1365219.0,70.8584,71.2103,70.6434,70.9366,1365219.0
2021-09-09 12:00:00,72.58,73.27,72.58,73.01,1426443.0,70.9464,71.6209,70.9464,71.3667,1426443.0
2021-09-09 13:00:00,73.02,73.08,72.5,72.77,839244.0,71.3765,71.4352,70.8682,71.1321,839244.0
2021-09-09 14:00:00,72.76,73.04,72.58,73.01,852837.0,71.1224,71.3961,70.9464,71.3667,852837.0
2021-09-09 15:00:00,73.01,73.18,72.74,72.87,1945954.0,71.3667,71.5329,71.1028,71.2299,1945954.0
2021-09-10 09:30:00,73.77,75.63,73.77,74.9,4597272.0,72.1096,73.9278,72.1096,73.2142,4597272.0
2021-09-10 10:00:00,74.91,75.01,73.8,74.21,3300790.0,73.224,73.3217,72.139,72.5397,3300790.0
2021-09-10 11:00:00,74.21,74.33,73.74,74.27,1335164.0,72.5397,72.657,72.0803,72.5984,1335164.0
2021-09-10 12:00:00,74.26,74.8,74.11,74.78,1148054.0,72.5886,73.1164,72.442,73.0969,1148054.0
2021-09-10 13:00:00,74.77,74.87,74.26,74.44,1462095.0,73.0871,73.1849,72.5886,72.7645,1462095.0
2021-09-10 14:00:00,74.45,74.56,74.05,74.12,688537.0,72.7743,72.8818,72.3833,72.4517,688537.0
2021-09-10 15:00:00,74.13,74.13,73.46,73.5,1870918.0,72.4615,72.4615,71.8066,71.8457,1870918.0
2021-09-13 09:30:00,74.33,74.85,73.76,74.67,2955156.0,72.657,73.1653,72.0999,72.9894,2955156.0
2021-09-13 10:00:00,74.67,75.22,74.0,74.09,2983503.0,72.9894,73.527,72.3344,72.4224,2983503.0
2021-09-13 11:00:00,74.09,74.3,73.52,74.23,1421952.0,72.4224,72.6277,71.8653,72.5593,1421952.0
2021-09-13 12:00:00,74.23,74.69,74.13,74.63,897803.0,72.5593,73.0089,72.4615,72.9503,897803.0
2021-09-13 13:00:00,74.63,74.66,73.89,73.98,698964.0,72.9503,72.9796,72.2269,72.3149,698964.0
2021-09-13 14:00:00,73.99,74.27,73.77,73.99,854083.0,72.3247,72.5984,72.1096,72.3247,854083.0
2021-09-13 15:00:00,73.98,74.44,73.67,74.35,2177944.0,72.3149,72.7645,72.0119,72.6766,2177944.0
2021-09-14 09:30:00,73.83,73.87,72.97,73.18,2318208.0,72.1683,72.2074,71.3276,71.5329,2318208.0
2021-09-14 10:00:00,73.19,73.46,72.91,73.28,1790635.0,71.5427,71.8066,71.269,71.6307,1790635.0
2021-09-14 11:00:00,73.28,73.91,73.28,73.89,1113851.0,71.6307,72.2465,71.6307,72.2269,1113851.0
2021-09-14 12:00:00,73.88,73.96,73.66,73.83,861509.0,72.2172,72.2953,72.0021,72.1683,861509.0
2021-09-14 13:00:00,73.82,74.12,73.63,73.91,1384024.0,72.1585,72.4517,71.9728,72.2465,1384024.0
2021-09-14 14:00:00,73.9,74.0,73.35,73.52,1157528.0,72.2367,72.3344,71.6991,71.8653,1157528.0
2021-09-14 15:00:00,73.51,73.6,73.29,73.53,2377683.0,71.8555,71.9435,71.6404,71.875,2377683.0
2021-09-15 09:30:00,72.95,73.53,71.76,73.27,2936980.0,71.3081,71.875,70.1449,71.6209,2936980.0
2021-09-15 10:00:00,73.26,73.93,72.77,72.91,1978142.0,71.6111,72.266,71.1321,71.269,1978142.0
2021-09-15 11:00:00,72.92,73.33,72.85,73.1,1041436.0,71.2788,71.6795,71.2103,71.4547,1041436.0
2021-09-15 12:00:00,73.1,73.44,72.85,73.31,1214601.0,71.4547,71.7871,71.2103,71.66,1214601.0
2021-09-15 13:00:00,73.32,73.34,73.14,73.2,717088.0,71.6698,71.6893,71.4938,71.5525,717088.0
2021-09-15 14:00:00,73.2,73.63,73.19,73.45,1566984.0,71.5525,71.9728,71.5427,71.7968,1566984.0
2021-09-15 15:00:00,73.45,73.83,73.39,73.82,1904161.0,71.7968,72.1683,71.7382,72.1585,1904161.0
2021-09-16 09:30:00,73.33,73.8,72.78,73.76,1769941.0,71.6795,72.139,71.1419,72.0999,1769941.0
2021-09-16 10:00:00,73.77,74.3,73.73,73.91,2450733.0,72.1096,72.6277,72.0705,72.2465,2450733.0
2021-09-16 11:00:00,73.9,74.12,73.68,74.1,992585.0,72.2367,72.4517,72.0217,72.4322,992585.0
2021-09-16 12:00:00,74.1,74.48,74.1,74.46,997540.0,72.4322,72.8036,72.4322,72.7841,997540.0
2021-09-16 13:00:00,74.46,74.62,74.18,74.6,797279.0,72.7841,72.9405,72.5104,72.9209,797279.0
2021-09-16 14:00:00,74.6,74.83,74.52,74.81,969886.0,72.9209,73.1458,72.8427,73.1262,969886.0
2021-09-16 15:00:00,74.81,74.96,74.58,74.63,2383811.0,73.1262,73.2728,72.9014,72.9503,2383811.0
2021-09-17 09:30:00,74.49,74.5,73.79,73.88,2541591.0,72.8134,72.8232,72.1292,72.2172,2541591.0
2021-09-17 10:00:00,73.87,74.18,73.33,73.48,2255830.0,72.2074,72.5104,71.6795,71.8262,2255830.0
2021-09-17 11:00:00,73.47,73.85,73.32,73.62,1241957.0,71.8164,72.1878,71.6698,71.963,1241957.0
2021-09-17 12:00:00,73.62,74.01,73.6,73.86,943661.0,71.963,72.3442,71.9435,72.1976,943661.0
2021-09-17 13:00:00,73.87,74.0,73.52,73.69,694851.0,72.2074,72.3344,71.8653,72.0314,694851.0
2021-09-17 14:00:00,73.68,73.88,73.57,73.67,865042.0,72.0217,72.2172,71.9141,72.0119,865042.0
2021-09-17 15:00:00,73.67,74.42,73.63,74.35,3013022.0,72.0119,72.745,71.9728,72.6766,3013022.0
2021-09-20 09:30:00,72.61,72.76,71.63,72.63,2659699.0,70.9757,71.1224,70.0178,70.9953,2659699.0
2021-09-20 10:00:00,72.63,72.64,71.89,72.28,2154557.0,70.9953,71.0051,70.2719,70.6532,2154557.0
2021-09-20 11:00:00,72.27,72.72,71.93,71.95,1820325.0,70.6434,71.0833,70.311,70.3306,1820325.0
2021-09-20 12:00:00,71.95,71.99,71.37,71.42,1445654.0,70.3306,70.3697,69.7636,69.8125,1445654.0
2021-09-20 13:00:00,71.42,71.82,71.19,71.73,1235252.0,69.8125,70.2035,69.5877,70.1155,1235252.0
2021-09-20 14:00:00,71.73,71.82,71.29,71.53,1421042.0,70.1155,70.2035,69.6854,69.92,1421042.0
2021-09-20 15:00:00,71.53,72.5,71.35,72.37,3285762.0,69.92,70.8682,69.7441,70.7411,3285762.0
2021-09-21 09:30:00,72.92,73.13,71.98,72.07,1639462.0,71.2788,71.484,70.3599,70.4479,1639462.0
2021-09-21 10:00:00,72.08,72.3,71.66,71.86,1602934.0,70.4577,70.6727,70.0471,70.2426,1602934.0
2021-09-21 11:00:00,71.86,72.83,71.75,72.68,1431724.0,70.2426,71.1908,70.1351,71.0442,1431724.0
2021-09-21 12:00:00,72.68,72.92,72.52,72.7,801422.0,71.0442,71.2788,70.8878,71.0637,801422.0
2021-09-21 13:00:00,72.7,72.89,72.57,72.68,851054.0,71.0637,71.2494,70.9366,71.0442,851054.0
2021-09-21 14:00:00,72.67,72.92,72.49,72.67,1008990.0,71.0344,71.2788,70.8584,71.0344,1008990.0
2021-09-21 15:00:00,72.67,72.9,72.11,72.12,2093538.0,71.0344,71.2592,70.487,70.4968,2093538.0
2021-09-22 09:30:00,72.91,73.51,72.64,73.34,1674377.0,71.269,71.8555,71.0051,71.6893,1674377.0
2021-09-22 10:00:00,73.35,73.81,73.26,73.7,1908115.0,71.6991,72.1487,71.6111,72.0412,1908115.0
2021-09-22 11:00:00,73.7,74.23,73.69,74.21,1341538.0,72.0412,72.5593,72.0314,72.5397,1341538.0
2021-09-22 12:00:00,74.22,74.3,74.01,74.16,777015.0,72.5495,72.6277,72.3442,72.4908,777015.0
2021-09-22 13:00:00,74.15,74.16,73.84,73.94,747170.0,72.4811,72.4908,72.1781,72.2758,747170.0
2021-09-22 14:00:00,73.93,74.58,73.66,73.98,1833726.0,72.266,72.9014,72.0021,72.3149,1833726.0
2021-09-22 15:00:00,73.97,74.54,73.85,73.98,3044831.0,72.3051,72.8623,72.1878,72.3149,3044831.0
2021-09-23 09:30:00,73.61,74.79,73.25,74.5,2052430.0,71.9532,73.1067,71.6013,72.8232,2052430.0
2021-09-23 10:00:00,74.5,74.75,74.13,74.5,2412222.0,72.8232,73.0676,72.4615,72.8232,2412222.0
2021-09-23 11:00:00,74.49,74.51,74.2,74.44,1565601.0,72.8134,72.833,72.5299,72.7645,1565601.0
2021-09-23 12:00:00,74.44,74.46,74.06,74.2,1470817.0,72.7645,72.7841,72.3931,72.5299,1470817.0
2021-09-23 13:00:00,74.2,74.35,74.13,74.33,1259626.0,72.5299,72.6766,72.4615,72.657,1259626.0
2021-09-23 14:00:00,74.34,74.34,74.07,74.14,910832.0,72.6668,72.6668,72.4029,72.4713,910832.0
2021-09-23 15:00:00,74.15,74.39,74.02,74.04,2762449.0,72.4811,72.7157,72.354,72.3735,2762449.0
2021-09-24 09:30:00,73.41,73.98,73.07,73.82,2732954.0,71.7577,72.3149,71.4254,72.1585,2732954.0
2021-09-24 10:00:00,73.82,74.5,73.82,74.27,2382924.0,72.1585,72.8232,72.1585,72.5984,2382924.0
2021-09-24 11:00:00,74.27,74.43,74.1,74.3,1240632.0,72.5984,72.7548,72.4322,72.6277,1240632.0
2021-09-24 12:00:00,74.29,74.3,74.06,74.08,961405.0,72.6179,72.6277,72.3931,72.4126,961405.0
2021-09-24 13:00:00,74.08,74.16,73.81,73.81,578183.0,72.4126,72.4908,72.1487,72.1487,578183.0
2021-09-24 14:00:00,73.81,74.09,73.72,74.07,639999.0,72.1487,72.4224,72.0608,72.4029,639999.0
2021-09-24 15:00:00,74.08,74.24,73.89,74.04,1356230.0,72.4126,72.569,72.2269,72.3735,1356230.0
2021-09-27 09:30:00,73.64,74.77,73.51,74.39,2451594.0,71.9826,73.0871,71.8555,72.7157,2451594.0
2021-09-27 10:00:00,74.38,75.88,74.25,75.41,2998030.0,72.7059,74.1721,72.5788,73.7127,2998030.0
2021-09-27 11:00:00,75.43,75.53,74.68,74.89,2002013.0,73.7323,73.83,72.9991,73.2044,2002013.0
2021-09-27 12:00:00,74.88,75.36,74.76,75.34,1579282.0,73.1946,73.6638,73.0773,73.6443,1579282.0
2021-09-27 13:00:00,75.34,75.63,75.31,75.36,1510330.0,73.6443,73.9278,73.615,73.6638,1510330.0
2021-09-27 14:00:00,75.36,75.67,75.27,75.58,1383014.0,73.6638,73.9669,73.5759,73.8789,1383014.0
2021-09-27 15:00:00,75.58,75.79,75.03,75.18,3072054.0,73.8789,74.0842,73.3413,73.4879,3072054.0
2021-09-28 09:30:00,74.5,74.99,73.3,73.59,3288192.0,72.8232,73.3022,71.6502,71.9337,3288192.0
2021-09-28 10:00:00,73.59,73.74,73.06,73.48,3098974.0,71.9337,72.0803,71.4156,71.8262,3098974.0
2021-09-28 11:00:00,73.49,73.55,73.16,73.48,2008269.0,71.8359,71.8946,71.5134,71.8262,2008269.0
2021-09-28 12:00:00,73.47,73.8,73.3,73.36,1523235.0,71.8164,72.139,71.6502,71.7089,1523235.0
2021-09-28 13:00:00,73.35,73.77,73.31,73.64,1235546.0,71.6991,72.1096,71.66,71.9826,1235546.0
2021-09-28 14:00:00,73.64,74.32,73.37,74.12,2288959.0,71.9826,72.6472,71.7186,72.4517,2288959.0
2021-09-28 15:00:00,74.12,74.28,73.12,73.15,4797991.0,72.4517,72.6081,71.4743,71.5036,4797991.0
2021-09-29 09:30:00,71.24,73.1,70.22,72.45,9387835.0,69.6366,71.4547,68.6395,70.8193,9387835.0
2021-09-29 10:00:00,72.44,73.32,72.04,72.96,6260859.0,70.8096,71.6698,70.4186,71.3179,6260859.0
2021-09-29 11:00:00,72.96,72.97,71.54,71.7,3577882.0,71.3179,71.3276,69.9298,70.0862,3577882.0
2021-09-29 12:00:00,71.7,71.89,71.37,71.46,1944015.0,70.0862,70.2719,69.7636,69.8516,1944015.0
2021-09-29 13:00:00,71.48,71.69,70.94,71.36,2757313.0,69.8712,70.0764,69.3433,69.7539,2757313.0
2021-09-29 14:00:00,71.35,72.13,71.21,72.06,3187035.0,69.7441,70.5065,69.6072,70.4381,3187035.0
2021-09-29 15:00:00,72.07,72.12,71.38,71.65,3783931.0,70.4479,70.4968,69.7734,70.0373,3783931.0
2021-09-30 09:30:00,72.25,72.6,71.52,71.58,2046303.0,70.7233,71.0659,70.0088,70.0675,2046303.0
2021-09-30 10:00:00,71.55,71.82,71.15,71.53,2345217.0,70.0381,70.3024,69.6466,70.0185,2345217.0
2021-09-30 11:00:00,71.51,72.06,71.18,71.24,2005933.0,69.999,70.5374,69.6759,69.7347,2005933.0
2021-09-30 12:00:00,71.25,71.57,70.86,71.5,1602265.0,69.7445,70.0577,69.3627,69.9892,1602265.0
2021-09-30 13:00:00,71.49,71.72,71.27,71.57,1092852.0,69.9794,70.2045,69.764,70.0577,1092852.0
2021-09-30 14:00:00,71.58,71.81,71.41,71.48,1270038.0,70.0675,70.2926,69.9011,69.9696,1270038.0
2021-09-30 15:00:00,71.49,71.73,70.96,70.96,2278762.0,69.9794,70.2143,69.4606,69.4606,2278762.0
2021-10-01 09:30:00,71.19,71.57,70.58,70.98,2144433.0,69.6857,70.0577,69.0886,69.4802,2144433.0
2021-10-01 10:00:00,70.98,71.24,70.1,70.58,2569254.0,69.4802,69.7347,68.6188,69.0886,2569254.0
2021-10-01 11:00:00,70.57,71.21,70.48,70.98,1670059.0,69.0788,69.7053,68.9907,69.4802,1670059.0
2021-10-01 12:00:00,70.99,71.22,70.84,71.02,982827.0,69.49,69.7151,69.3431,69.5193,982827.0
2021-10-01 13:00:00,71.03,71.44,70.95,71.28,1230196.0,69.5291,69.9305,69.4508,69.7738,1230196.0
2021-10-01 14:00:00,71.28,71.44,71.2,71.34,967182.0,69.7738,69.9305,69.6955,69.8326,967182.0
2021-10-01 15:00:00,71.33,71.53,70.93,70.97,2871212.0,69.8228,70.0185,69.4312,69.4704,2871212.0
2021-10-04 09:30:00,70.66,71.18,70.36,70.97,2003877.0,69.1669,69.6759,68.8733,69.4704,2003877.0
2021-10-04 10:00:00,70.96,71.57,70.41,70.89,2859068.0,69.4606,70.0577,68.9222,69.3921,2859068.0
2021-10-04 11:00:00,70.88,70.98,70.4,70.61,1455647.0,69.3823,69.4802,68.9124,69.118,1455647.0
2021-10-04 12:00:00,70.61,70.94,70.42,70.79,1095006.0,69.118,69.441,68.932,69.2942,1095006.0
2021-10-04 13:00:00,70.78,71.03,70.55,70.57,1402909.0,69.2844,69.5291,69.0593,69.0788,1402909.0
2021-10-04 14:00:00,70.56,70.7,70.42,70.55,1184625.0,69.069,69.2061,68.932,69.0593,1184625.0
2021-10-04 15:00:00,70.55,70.85,70.39,70.63,2388152.0,69.0593,69.3529,68.9026,69.1376,2388152.0
2021-10-05 09:30:00,71.21,71.21,69.71,69.77,2325640.0,69.7053,69.7053,68.237,68.2957,2325640.0
2021-10-05 10:00:00,69.78,70.86,69.61,70.78,2971973.0,68.3055,69.3627,68.1391,69.2844,2971973.0
2021-10-05 11:00:00,70.78,70.95,70.51,70.76,1334417.0,69.2844,69.4508,69.0201,69.2648,1334417.0
2021-10-05 12:00:00,70.76,70.98,70.64,70.95,1185571.0,69.2648,69.4802,69.1474,69.4508,1185571.0
2021-10-05 13:00:00,70.95,71.02,70.75,70.96,785620.0,69.4508,69.5193,69.255,69.4606,785620.0
2021-10-05 14:00:00,70.95,70.97,70.64,70.7,986173.0,69.4508,69.4704,69.1474,69.2061,986173.0
2021-10-05 15:00:00,70.7,70.91,70.45,70.49,1773179.0,69.2061,69.4117,68.9614,69.0005,1773179.0
2021-10-06 09:30:00,69.8,70.38,69.53,69.62,1917614.0,68.3251,68.8928,68.0608,68.1489,1917614.0
2021-10-06 10:00:00,69.61,70.26,69.41,69.72,3050458.0,68.1391,68.7754,67.9433,68.2468,3050458.0
2021-10-06 11:00:00,69.73,69.97,69.03,69.74,2862492.0,68.2566,68.4915,67.5714,68.2664,2862492.0
2021-10-06 12:00:00,69.75,69.82,69.19,69.45,1564532.0,68.2762,68.3447,67.728,67.9825,1564532.0
2021-10-06 13:00:00,69.44,69.9,69.26,69.88,1296293.0,67.9727,68.423,67.7965,68.4034,1296293.0
2021-10-06 14:00:00,69.89,70.06,69.76,69.77,1204891.0,68.4132,68.5796,68.286,68.2957,1204891.0
2021-10-06 15:00:00,69.77,70.03,69.47,69.95,2374724.0,68.2957,68.5502,68.0021,68.4719,2374724.0
2021-10-07 09:30:00,70.42,71.4,70.12,71.36,2471182.0,68.932,69.8913,68.6383,69.8521,2471182.0
2021-10-07 10:00:00,71.37,71.64,71.2,71.34,1844024.0,69.8619,70.1262,69.6955,69.8326,1844024.0
2021-10-07 11:00:00,71.34,71.64,71.2,71.58,1287105.0,69.8326,70.1262,69.6955,70.0675,1287105.0
2021-10-07 12:00:00,71.57,71.67,71.31,71.41,953700.0,70.0577,70.1556,69.8032,69.9011,953700.0
2021-10-07 13:00:00,71.41,71.41,71.03,71.1,1167994.0,69.9011,69.9011,69.5291,69.5976,1167994.0
2021-10-07 14:00:00,71.1,71.15,70.78,70.8,1094353.0,69.5976,69.6466,69.2844,69.304,1094353.0
2021-10-07 15:00:00,70.8,71.06,70.43,70.55,2283413.0,69.304,69.5585,68.9418,69.0593,2283413.0
2021-10-08 09:30:00,70.93,70.95,70.14,70.23,1382179.0,69.4312,69.4508,68.6579,68.746,1382179.0
2021-10-08 10:00:00,70.2,70.55,70.0,70.37,1811662.0,68.7167,69.0593,68.5209,68.8831,1811662.0
2021-10-08 11:00:00,70.37,70.42,70.0,70.04,1501338.0,68.8831,68.932,68.5209,68.56,1501338.0
2021-10-08 12:00:00,70.03,70.11,69.9,69.92,1513255.0,68.5502,68.6286,68.423,68.4426,1513255.0
2021-10-08 13:00:00,69.93,69.97,69.7,69.91,1026440.0,68.4524,68.4915,68.2272,68.4328,1026440.0
2021-10-08 14:00:00,69.91,70.06,69.85,69.95,823957.0,68.4328,68.5796,68.374,68.4719,823957.0
2021-10-08 15:00:00,69.95,70.25,69.94,70.13,2668041.0,68.4719,68.7656,68.4621,68.6481,2668041.0
2021-10-11 09:30:00,69.85,70.36,69.61,70.23,2088458.0,68.374,68.8733,68.1391,68.746,2088458.0
2021-10-11 10:00:00,70.23,70.31,69.78,69.79,1787605.0,68.746,68.8243,68.3055,68.3153,1787605.0
2021-10-11 11:00:00,69.8,70.33,69.8,70.22,1222323.0,68.3251,68.8439,68.3251,68.7362,1222323.0
2021-10-11 12:00:00,70.23,70.24,69.83,69.95,1037346.0,68.746,68.7558,68.3545,68.4719,1037346.0
2021-10-11 13:00:00,69.96,69.96,69.63,69.81,998296.0,68.4817,68.4817,68.1587,68.3349,998296.0
2021-10-11 14:00:00,69.8,69.92,69.66,69.82,613139.0,68.3251,68.4426,68.1881,68.3447,613139.0
2021-10-11 15:00:00,69.81,69.85,69.18,69.23,2426669.0,68.3349,68.374,67.7182,67.7671,2426669.0
2021-10-12 09:30:00,69.42,69.44,67.93,67.94,4067919.0,67.9531,67.9727,66.4946,66.5044,4067919.0
2021-10-12 10:00:00,67.93,68.0,66.56,66.74,6765723.0,66.4946,66.5631,65.1536,65.3298,6765723.0
2021-10-12 11:00:00,66.74,67.09,66.37,66.57,3907769.0,65.3298,65.6724,64.9676,65.1634,3907769.0
2021-10-12 12:00:00,66.57,66.65,65.92,65.94,4212612.0,65.1634,65.2417,64.5271,64.5467,4212612.0
2021-10-12 13:00:00,65.94,66.26,65.67,66.05,3817982.0,64.5467,64.8599,64.2824,64.6543,3817982.0
2021-10-12 14:00:00,66.04,66.52,66.02,66.45,2373980.0,64.6446,65.1144,64.625,65.0459,2373980.0
2021-10-12 15:00:00,66.45,66.75,66.3,66.73,5607236.0,65.0459,65.3396,64.8991,65.32,5607236.0
2021-10-13 09:30:00,66.78,67.43,66.48,66.57,3037999.0,65.3689,66.0052,65.0753,65.1634,3037999.0
2021-10-13 10:00:00,66.57,66.92,66.23,66.57,2480875.0,65.1634,65.506,64.8305,65.1634,2480875.0
2021-10-13 11:00:00,66.57,66.95,66.52,66.79,1542653.0,65.1634,65.5353,65.1144,65.3787,1542653.0
2021-10-13 12:00:00,66.78,66.83,66.36,66.45,1352113.0,65.3689,65.4179,64.9578,65.0459,1352113.0
2021-10-13 13:00:00,66.45,66.82,66.42,66.62,1231829.0,65.0459,65.4081,65.0165,65.2123,1231829.0
2021-10-13 14:00:00,66.63,66.82,66.46,66.56,1357370.0,65.2221,65.4081,65.0557,65.1536,1357370.0
2021-10-13 15:00:00,66.55,66.66,66.28,66.43,2432690.0,65.1438,65.2515,64.8795,65.0263,2432690.0
2021-10-14 09:30:00,67.28,67.74,66.81,67.49,2848361.0,65.8584,66.3086,65.3983,66.0639,2848361.0
2021-10-14 10:00:00,67.48,68.08,67.47,67.94,2666295.0,66.0541,66.6414,66.0443,66.5044,2666295.0
2021-10-14 11:00:00,67.94,67.96,67.59,67.9,1424446.0,66.5044,66.524,66.1618,66.4653,1424446.0
2021-10-14 12:00:00,67.91,68.0,67.85,67.97,926400.0,66.475,66.5631,66.4163,66.5338,926400.0
2021-10-14 13:00:00,67.97,68.0,67.77,67.92,834142.0,66.5338,66.5631,66.338,66.4848,834142.0
2021-10-14 14:00:00,67.91,68.05,67.88,67.92,884003.0,66.475,66.6121,66.4457,66.4848,884003.0
2021-10-14 15:00:00,67.92,67.95,67.46,67.8,2784298.0,66.4848,66.5142,66.0346,66.3674,2784298.0
2021-10-15 09:30:00,67.96,68.46,67.65,68.22,2046519.0,66.524,67.0134,66.2205,66.7785,2046519.0
2021-10-15 10:00:00,68.22,68.27,67.6,68.16,1708290.0,66.7785,66.8274,66.1716,66.7198,1708290.0
2021-10-15 11:00:00,68.14,68.15,67.73,67.77,815025.0,66.7002,66.71,66.2988,66.338,815025.0
2021-10-15 12:00:00,67.77,67.89,67.67,67.81,676406.0,66.338,66.4555,66.2401,66.3772,676406.0
2021-10-15 13:00:00,67.81,67.85,67.65,67.78,714936.0,66.3772,66.4163,66.2205,66.3478,714936.0
2021-10-15 14:00:00,67.77,67.87,67.66,67.7,662459.0,66.338,66.4359,66.2303,66.2695,662459.0
2021-10-15 15:00:00,67.7,67.74,67.48,67.69,2213959.0,66.2695,66.3086,66.0541,66.2597,2213959.0
2021-10-18 09:30:00,66.9,67.24,66.29,67.08,2279996.0,65.4864,65.8192,64.8893,65.6626,2279996.0
2021-10-18 10:00:00,67.08,67.45,66.99,67.36,1348171.0,65.6626,66.0248,65.5745,65.9367,1348171.0
2021-10-18 11:00:00,67.37,67.54,67.33,67.5,798065.0,65.9465,66.1129,65.9073,66.0737,798065.0
2021-10-18 12:00:00,67.49,67.63,67.38,67.38,719111.0,66.0639,66.201,65.9562,65.9562,719111.0
2021-10-18 13:00:00,67.39,67.4,67.1,67.15,908787.0,65.966,65.9758,65.6822,65.7311,908787.0
2021-10-18 14:00:00,67.14,67.23,67.08,67.18,588327.0,65.7213,65.8094,65.6626,65.7605,588327.0
2021-10-18 15:00:00,67.18,67.3,67.08,67.26,2080735.0,65.7605,65.8779,65.6626,65.8388,2080735.0
2021-10-19 09:30:00,67.31,67.41,66.72,66.89,2172373.0,65.8877,65.9856,65.3102,65.4766,2172373.0
2021-10-19 10:00:00,66.9,67.1,66.64,66.75,2862784.0,65.4864,65.6822,65.2319,65.3396,2862784.0
2021-10-19 11:00:00,66.75,67.54,66.73,67.53,2691909.0,65.3396,66.1129,65.32,66.1031,2691909.0
2021-10-19 12:00:00,67.53,67.8,67.41,67.8,1236200.0,66.1031,66.3674,65.9856,66.3674,1236200.0
2021-10-19 13:00:00,67.8,67.89,67.64,67.75,957121.0,66.3674,66.4555,66.2107,66.3184,957121.0
2021-10-19 14:00:00,67.74,67.75,67.42,67.48,908398.0,66.3086,66.3184,65.9954,66.0541,908398.0
2021-10-19 15:00:00,67.48,67.69,67.4,67.58,1913640.0,66.0541,66.2597,65.9758,66.152,1913640.0
2021-10-20 09:30:00,67.2,68.19,67.01,68.17,3297778.0,65.78,66.7491,65.5941,66.7295,3297778.0
2021-10-20 10:00:00,68.17,69.2,68.11,68.82,4251750.0,66.7295,67.7378,66.6708,67.3658,4251750.0
2021-10-20 11:00:00,68.83,69.05,68.58,68.85,1859034.0,67.3756,67.591,67.1309,67.3952,1859034.0
2021-10-20 12:00:00,68.85,68.91,68.54,68.58,1124755.0,67.3952,67.4539,67.0917,67.1309,1124755.0
2021-10-20 13:00:00,68.58,68.6,68.19,68.27,1172660.0,67.1309,67.1505,66.7491,66.8274,1172660.0
2021-10-20 14:00:00,68.26,68.44,68.18,68.38,1049701.0,66.8176,66.9938,66.7393,66.9351,1049701.0
2021-10-20 15:00:00,68.38,68.61,68.13,68.27,3058318.0,66.9351,67.1603,66.6904,66.8274,3058318.0
2021-10-21 09:30:00,67.96,68.44,67.67,68.03,1557852.0,66.524,66.9938,66.2401,66.5925,1557852.0
2021-10-21 10:00:00,68.03,68.13,67.81,67.99,1403863.0,66.5925,66.6904,66.3772,66.5534,1403863.0
2021-10-21 11:00:00,67.98,68.06,67.68,67.84,1120647.0,66.5436,66.6219,66.2499,66.4065,1120647.0
2021-10-21 12:00:00,67.84,68.01,67.71,67.78,727243.0,66.4065,66.5729,66.2793,66.3478,727243.0
2021-10-21 13:00:00,67.78,67.95,67.75,67.8,634267.0,66.3478,66.5142,66.3184,66.3674,634267.0
2021-10-21 14:00:00,67.8,68.23,67.77,68.23,1178707.0,66.3674,66.7883,66.338,66.7883,1178707.0
2021-10-21 15:00:00,68.24,68.7,68.2,68.64,2008847.0,66.7981,67.2483,66.7589,67.1896,2008847.0
2021-10-22 09:30:00,68.5,69.09,68.08,68.3,2483630.0,67.0526,67.6301,66.6414,66.8568,2483630.0
2021-10-22 10:00:00,68.31,68.51,67.82,67.83,2690176.0,66.8666,67.0624,66.3869,66.3967,2690176.0
2021-10-22 11:00:00,67.83,67.89,67.08,67.42,2779696.0,66.3967,66.4555,65.6626,65.9954,2779696.0
2021-10-22 12:00:00,67.42,67.62,67.29,67.52,1172744.0,65.9954,66.1912,65.8681,66.0933,1172744.0
2021-10-22 13:00:00,67.52,67.66,67.42,67.56,982844.0,66.0933,66.2303,65.9954,66.1324,982844.0
2021-10-22 14:00:00,67.56,67.96,67.54,67.81,1288006.0,66.1324,66.524,66.1129,66.3772,1288006.0
2021-10-22 15:00:00,67.81,67.9,67.49,67.51,2378484.0,66.3772,66.4653,66.0639,66.0835,2378484.0
2021-10-25 09:30:00,69.61,71.12,69.4,69.6,6795465.0,68.1391,69.6172,67.9336,68.1293,6795465.0
2021-10-25 10:00:00,69.59,69.67,68.92,68.94,2698319.0,68.1195,68.1979,67.4637,67.4833,2698319.0
2021-10-25 11:00:00,68.94,68.97,68.58,68.66,2287979.0,67.4833,67.5126,67.1309,67.2092,2287979.0
2021-10-25 12:00:00,68.66,69.02,68.58,68.88,1368246.0,67.2092,67.5616,67.1309,67.4245,1368246.0
2021-10-25 13:00:00,68.88,69.29,68.87,69.09,1392799.0,67.4245,67.8259,67.4148,67.6301,1392799.0
2021-10-25 14:00:00,69.09,69.15,68.85,68.94,994272.0,67.6301,67.6888,67.3952,67.4833,994272.0
2021-10-25 15:00:00,68.94,68.95,68.54,68.77,2573801.0,67.4833,67.4931,67.0917,67.3169,2573801.0
2021-10-26 09:30:00,69.29,69.82,68.78,69.03,2560510.0,67.8259,68.3447,67.3267,67.5714,2560510.0
2021-10-26 10:00:00,69.03,69.6,68.97,69.23,2404916.0,67.5714,68.1293,67.5126,67.7671,2404916.0
2021-10-26 11:00:00,69.22,69.36,68.95,68.97,1614087.0,67.7574,67.8944,67.4931,67.5126,1614087.0
2021-10-26 12:00:00,68.97,69.0,68.47,68.56,1263141.0,67.5126,67.542,67.0232,67.1113,1263141.0
2021-10-26 13:00:00,68.56,69.02,68.51,68.91,1046821.0,67.1113,67.5616,67.0624,67.4539,1046821.0
2021-10-26 14:00:00,68.91,69.09,68.91,69.02,772775.0,67.4539,67.6301,67.4539,67.5616,772775.0
2021-10-26 15:00:00,69.02,69.09,68.86,68.94,2100791.0,67.5616,67.6301,67.405,67.4833,2100791.0
2021-10-27 09:30:00,68.52,68.7,67.71,67.73,1838710.0,67.0722,67.2483,66.2793,66.2988,1838710.0
2021-10-27 10:00:00,67.74,68.17,67.45,67.71,2357002.0,66.3086,66.7295,66.0248,66.2793,2357002.0
2021-10-27 11:00:00,67.71,68.44,67.7,68.41,1278512.0,66.2793,66.9938,66.2695,66.9645,1278512.0
2021-10-27 12:00:00,68.42,68.55,68.13,68.29,812900.0,66.9743,67.1015,66.6904,66.847,812900.0
2021-10-27 13:00:00,68.28,68.46,68.13,68.42,599300.0,66.8372,67.0134,66.6904,66.9743,599300.0
2021-10-27 14:00:00,68.42,68.69,68.41,68.58,894923.0,66.9743,67.2386,66.9645,67.1309,894923.0
2021-10-27 15:00:00,68.58,68.66,68.19,68.26,2622819.0,67.1309,67.2092,66.7491,66.8176,2622819.0
2021-10-28 09:30:00,69.48,70.35,69.24,70.11,3347972.0,68.0119,68.8635,67.7769,68.6286,3347972.0
2021-10-28 10:00:00,70.11,70.14,69.25,69.76,2350166.0,68.6286,68.6579,67.7867,68.286,2350166.0
2021-10-28 11:00:00,69.76,69.87,69.34,69.51,1483605.0,68.286,68.3936,67.8748,68.0412,1483605.0
2021-10-28 12:00:00,69.52,69.73,69.33,69.4,980234.0,68.051,68.2566,67.865,67.9336,980234.0
2021-10-28 13:00:00,69.4,69.48,69.29,69.45,693270.0,67.9336,68.0119,67.8259,67.9825,693270.0
2021-10-28 14:00:00,69.45,69.61,69.4,69.47,666732.0,67.9825,68.1391,67.9336,68.0021,666732.0
2021-10-28 15:00:00,69.48,69.6,69.18,69.57,2147470.0,68.0119,68.1293,67.7182,68.1,2147470.0
2021-10-29 09:30:00,68.39,69.5,68.04,69.03,2243291.0,66.9449,68.0314,66.6023,67.5714,2243291.0
2021-10-29 10:00:00,69.04,69.55,68.77,69.36,1515078.0,67.5812,68.0804,67.3169,67.8944,1515078.0
2021-10-29 11:00:00,69.36,69.46,69.05,69.17,679341.0,67.8944,67.9923,67.591,67.7084,679341.0
2021-10-29 12:00:00,69.17,69.25,69.0,69.03,676746.0,67.7084,67.7867,67.542,67.5714,676746.0
2021-10-29 13:00:00,69.03,69.11,68.92,69.03,552817.0,67.5714,67.6497,67.4637,67.5714,552817.0
2021-10-29 14:00:00,69.04,69.07,68.78,68.88,824647.0,67.5812,67.6105,67.3267,67.4245,824647.0
2021-10-29 15:00:00,68.88,69.2,68.78,69.1,1457998.0,67.4245,67.7378,67.3267,67.6399,1457998.0
2021-11-01 09:30:00,68.9,70.62,68.89,69.77,2275651.0,67.4441,69.1278,67.4343,68.2957,2275651.0
2021-11-01 10:00:00,69.77,70.7,69.69,70.13,1752630.0,68.2957,69.2061,68.2174,68.6481,1752630.0
2021-11-01 11:00:00,70.12,70.63,70.05,70.61,941436.0,68.6383,69.1376,68.5698,69.118,941436.0
2021-11-01 12:00:00,70.61,70.96,70.5,70.95,1251901.0,69.118,69.4606,69.0103,69.4508,1251901.0
2021-11-01 13:00:00,70.96,70.97,70.61,70.73,798657.0,69.4606,69.4704,69.118,69.2355,798657.0
2021-11-01 14:00:00,70.73,70.78,70.43,70.44,575909.0,69.2355,69.2844,68.9418,68.9516,575909.0
2021-11-01 15:00:00,70.45,70.72,70.4,70.71,1631561.0,68.9614,69.2257,68.9124,69.2159,1631561.0
2021-11-02 09:30:00,70.47,70.73,70.04,70.59,1218039.0,68.9809,69.2355,68.56,69.0984,1218039.0
2021-11-02 10:00:00,70.59,70.77,70.14,70.35,1351854.0,69.0984,69.2746,68.6579,68.8635,1351854.0
2021-11-02 11:00:00,70.35,70.73,70.3,70.44,1142321.0,68.8635,69.2355,68.8145,68.9516,1142321.0
2021-11-02 12:00:00,70.44,70.5,70.31,70.33,607233.0,68.9516,69.0103,68.8243,68.8439,607233.0
2021-11-02 13:00:00,70.33,70.34,70.05,70.1,768234.0,68.8439,68.8537,68.5698,68.6188,768234.0
2021-11-02 14:00:00,70.1,70.47,70.08,70.45,673406.0,68.6188,68.9809,68.5992,68.9614,673406.0
2021-11-02 15:00:00,70.45,70.85,70.43,70.76,1647685.0,68.9614,69.3529,68.9418,69.2648,1647685.0
2021-11-03 09:30:00,70.74,71.29,70.26,70.52,1452604.0,69.2452,69.7836,68.7754,69.0299,1452604.0
2021-11-03 10:00:00,70.53,71.05,70.53,70.91,974616.0,69.0397,69.5487,69.0397,69.4117,974616.0
2021-11-03 11:00:00,70.92,71.28,70.73,71.19,942851.0,69.4214,69.7738,69.2355,69.6857,942851.0
2021-11-03 12:00:00,71.18,71.19,70.68,70.78,776430.0,69.6759,69.6857,69.1865,69.2844,776430.0
2021-11-03 13:00:00,70.78,70.84,70.58,70.71,536478.0,69.2844,69.3431,69.0886,69.2159,536478.0
2021-11-03 14:00:00,70.7,71.33,70.6,71.19,1186623.0,69.2061,69.8228,69.1082,69.6857,1186623.0
2021-11-03 15:00:00,71.19,71.28,71.07,71.25,1613544.0,69.6857,69.7738,69.5683,69.7445,1613544.0
2021-11-04 09:30:00,72.36,72.48,71.41,72.3,2523595.0,70.831,70.9485,69.9011,70.7723,2523595.0
2021-11-04 10:00:00,72.3,72.46,71.58,71.64,1306663.0,70.7723,70.9289,70.0675,70.1262,1306663.0
2021-11-04 11:00:00,71.63,71.7,71.04,71.47,1079808.0,70.1164,70.185,69.5389,69.9598,1079808.0
2021-11-04 12:00:00,71.49,71.76,71.46,71.73,786213.0,69.9794,70.2437,69.95,70.2143,786213.0
2021-11-04 13:00:00,71.72,72.04,71.68,71.98,871786.0,70.2045,70.5178,70.1654,70.459,871786.0
2021-11-04 14:00:00,71.99,72.23,71.75,72.01,952410.0,70.4688,70.7038,70.2339,70.4884,952410.0
2021-11-04 15:00:00,72.0,72.26,71.83,72.24,2293801.0,70.4786,70.7331,70.3122,70.7135,2293801.0
2021-11-05 09:30:00,73.0,73.74,72.52,72.81,2407926.0,71.4575,72.1819,70.9876,71.2715,2407926.0
2021-11-05 10:00:00,72.81,73.24,72.53,73.23,1391384.0,71.2715,71.6924,70.9974,71.6826,1391384.0
2021-11-05 11:00:00,73.23,73.56,73.05,73.45,1581284.0,71.6826,72.0057,71.5064,71.898,1581284.0
2021-11-05 12:00:00,73.44,73.45,72.73,72.88,914333.0,71.8882,71.898,71.1932,71.34,914333.0
2021-11-05 13:00:00,72.87,72.91,72.36,72.84,973370.0,71.3302,71.3694,70.831,71.3009,973370.0
2021-11-05 14:00:00,72.84,72.98,72.7,72.91,538923.0,71.3009,71.4379,71.1638,71.3694,538923.0
2021-11-05 15:00:00,72.91,73.07,72.72,72.91,1742426.0,71.3694,71.526,71.1834,71.3694,1742426.0
2021-11-08 09:30:00,73.28,74.48,73.24,73.82,2117550.0,71.7316,72.9062,71.6924,72.2602,2117550.0
2021-11-08 10:00:00,73.83,74.1,73.12,74.05,2571559.0,72.27,72.5342,71.575,72.4853,2571559.0
2021-11-08 11:00:00,74.06,74.94,73.85,74.88,2480963.0,72.4951,73.3565,72.2895,73.2978,2480963.0
2021-11-08 12:00:00,74.88,74.9,74.42,74.64,1497336.0,73.2978,73.3173,72.8475,73.0628,1497336.0
2021-11-08 13:00:00,74.65,74.99,74.6,74.78,1497975.0,73.0726,73.4054,73.0237,73.1999,1497975.0
2021-11-08 14:00:00,74.78,75.03,74.66,74.7,1527474.0,73.1999,73.4446,73.0824,73.1216,1527474.0
2021-11-08 15:00:00,74.71,74.85,74.41,74.57,2505710.0,73.1314,73.2684,72.8377,72.9943,2505710.0
2021-11-09 09:30:00,75.1,76.27,74.58,74.69,3275386.0,73.5131,74.6584,73.0041,73.1118,3275386.0
2021-11-09 10:00:00,74.67,75.44,74.56,75.39,2644307.0,73.0922,73.8459,72.9845,73.797,2644307.0
2021-11-09 11:00:00,75.41,76.0,75.21,75.88,2180479.0,73.8166,74.3941,73.6208,74.2766,2180479.0
2021-11-09 12:00:00,75.88,75.92,75.42,75.59,1530635.0,74.2766,74.3158,73.8264,73.9928,1530635.0
2021-11-09 13:00:00,75.6,75.76,75.13,75.2,1086583.0,74.0025,74.1592,73.5425,73.611,1086583.0
2021-11-09 14:00:00,75.19,75.54,75.14,75.54,1010332.0,73.6012,73.9438,73.5523,73.9438,1010332.0
2021-11-09 15:00:00,75.53,75.88,75.4,75.59,3789066.0,73.934,74.2766,73.8068,73.9928,3789066.0
2021-11-10 09:30:00,74.14,75.06,73.65,74.96,2244735.0,72.5734,73.474,72.0938,73.3761,2244735.0
2021-11-10 10:00:00,74.99,75.15,73.81,74.07,2029237.0,73.4054,73.5621,72.2504,72.5049,2029237.0
2021-11-10 11:00:00,74.08,74.57,74.07,74.51,994425.0,72.5147,72.9943,72.5049,72.9356,994425.0
2021-11-10 12:00:00,74.51,74.51,73.93,74.2,860821.0,72.9356,72.9356,72.3678,72.6321,860821.0
2021-11-10 13:00:00,74.19,74.21,73.55,73.6,835309.0,72.6223,72.6419,71.9959,72.0448,835309.0
2021-11-10 14:00:00,73.59,73.72,73.2,73.27,1371552.0,72.035,72.1623,71.6533,71.7218,1371552.0
2021-11-10 15:00:00,73.27,73.75,73.27,73.4,2398971.0,71.7218,72.1916,71.7218,71.849,2398971.0
2021-11-11 09:30:00,73.97,74.34,73.61,74.11,1294526.0,72.407,72.7692,72.0546,72.544,1294526.0
2021-11-11 10:00:00,74.12,74.26,73.62,74.23,1617407.0,72.5538,72.6909,72.0644,72.6615,1617407.0
2021-11-11 11:00:00,74.23,74.87,74.21,74.59,1182091.0,72.6615,73.288,72.6419,73.0139,1182091.0
2021-11-11 12:00:00,74.59,74.92,74.4,74.77,963181.0,73.0139,73.3369,72.8279,73.1901,963181.0
2021-11-11 13:00:00,74.77,74.94,74.68,74.87,825403.0,73.1901,73.3565,73.102,73.288,825403.0
2021-11-11 14:00:00,74.87,74.96,74.58,74.58,748336.0,73.288,73.3761,73.0041,73.0041,748336.0
2021-11-11 15:00:00,74.58,74.71,74.36,74.55,2452687.0,73.0041,73.1314,72.7888,72.9747,2452687.0
2021-11-12 09:30:00,75.02,77.24,74.95,76.93,4337012.0,73.4348,75.6079,73.3663,75.3044,4337012.0
2021-11-12 10:00:00,76.92,77.43,76.48,77.15,4454490.0,75.2947,75.7939,74.864,75.5198,4454490.0
2021-11-12 11:00:00,77.15,78.02,77.13,77.97,3310994.0,75.5198,76.3714,75.5002,76.3225,3310994.0
2021-11-12 12:00:00,77.97,78.02,77.07,77.22,2004711.0,76.3225,76.3714,75.4415,75.5883,2004711.0
2021-11-12 13:00:00,77.22,77.67,77.21,77.41,1373097.0,75.5883,76.0288,75.5785,75.7743,1373097.0
2021-11-12 14:00:00,77.42,77.77,77.13,77.69,1839233.0,75.7841,76.1267,75.5002,76.0484,1839233.0
2021-11-12 15:00:00,77.7,77.76,77.12,77.31,3558277.0,76.0582,76.1169,75.4904,75.6764,3558277.0
2021-11-15 09:30:00,77.76,78.28,77.06,77.92,2671207.0,76.1169,76.6259,75.4317,76.2735,2671207.0
2021-11-15 10:00:00,77.92,77.93,77.11,77.22,1791393.0,76.2735,76.2833,75.4806,75.5883,1791393.0
2021-11-15 11:00:00,77.23,77.39,76.85,77.09,1050287.0,75.5981,75.7547,75.2261,75.4611,1050287.0
2021-11-15 12:00:00,77.09,77.14,76.82,76.88,661819.0,75.4611,75.51,75.1968,75.2555,661819.0
2021-11-15 13:00:00,76.89,77.11,76.67,76.69,609558.0,75.2653,75.4806,75.0499,75.0695,609558.0
2021-11-15 14:00:00,76.7,77.08,76.61,77.03,592650.0,75.0793,75.4513,74.9912,75.4023,592650.0
2021-11-15 15:00:00,77.02,77.1,76.6,76.8,1612515.0,75.3925,75.4709,74.9814,75.1772,1612515.0
2021-11-16 09:30:00,76.49,77.15,76.36,76.53,1276663.0,74.8737,75.5198,74.7465,74.9129,1276663.0
2021-11-16 10:00:00,76.53,76.62,75.78,76.06,1412662.0,74.9129,75.001,74.1787,74.4528,1412662.0
2021-11-16 11:00:00,76.06,76.58,76.06,76.48,961285.0,74.4528,74.9618,74.4528,74.864,961285.0
2021-11-16 12:00:00,76.47,76.56,76.32,76.5,749807.0,74.8542,74.9423,74.7073,74.8835,749807.0
2021-11-16 13:00:00,76.5,76.68,76.23,76.65,1277556.0,74.8835,75.0597,74.6192,75.0304,1277556.0
2021-11-16 14:00:00,76.65,76.97,76.56,76.92,1005909.0,75.0304,75.3436,74.9423,75.2947,1005909.0
2021-11-16 15:00:00,76.92,77.01,76.72,76.81,2338212.0,75.2947,75.3828,75.0989,75.187,2338212.0
2021-11-17 09:30:00,76.46,76.57,75.46,76.11,1897905.0,74.8444,74.9521,73.8655,74.5018,1897905.0
2021-11-17 10:00:00,76.09,76.28,75.72,75.97,1340136.0,74.4822,74.6682,74.12,74.3647,1340136.0
2021-11-17 11:00:00,75.97,76.05,75.63,75.84,885537.0,74.3647,74.443,74.0319,74.2375,885537.0
2021-11-17 12:00:00,75.85,75.91,75.19,75.23,1173425.0,74.2473,74.306,73.6012,73.6404,1173425.0
2021-11-17 13:00:00,75.24,75.74,75.21,75.56,594381.0,73.6502,74.1396,73.6208,73.9634,594381.0
2021-11-17 14:00:00,75.56,75.56,75.21,75.41,638526.0,73.9634,73.9634,73.6208,73.8166,638526.0
2021-11-17 15:00:00,75.41,75.72,75.25,75.48,1930949.0,73.8166,74.12,73.6599,73.8851,1930949.0
2021-11-18 09:30:00,76.92,77.5,76.35,77.15,3269416.0,75.2947,75.8624,74.7367,75.5198,3269416.0
2021-11-18 10:00:00,77.15,77.27,76.05,76.2,1985461.0,75.5198,75.6373,74.443,74.5899,1985461.0
2021-11-18 11:00:00,76.21,76.34,75.95,76.27,959904.0,74.5997,74.7269,74.3452,74.6584,959904.0
2021-11-18 12:00:00,76.28,76.47,75.75,75.82,862962.0,74.6682,74.8542,74.1494,74.2179,862962.0
2021-11-18 13:00:00,75.81,76.52,75.77,76.52,1428328.0,74.2081,74.9031,74.169,74.9031,1428328.0
2021-11-18 14:00:00,76.51,76.76,76.29,76.7,1269991.0,74.8933,75.138,74.678,75.0793,1269991.0
2021-11-18 15:00:00,76.7,77.21,76.62,77.02,3050521.0,75.0793,75.5785,75.001,75.3925,3050521.0
2021-11-19 09:30:00,79.0,81.73,78.93,80.93,9956928.0,77.3307,80.003,77.2622,79.2199,9956928.0
2021-11-19 10:00:00,80.94,82.29,80.07,81.99,7935975.0,79.2297,80.5512,78.3781,80.2575,7935975.0
2021-11-19 11:00:00,82.0,83.4,81.76,82.92,5575521.0,80.2673,81.6377,80.0324,81.1679,5575521.0
2021-11-19 12:00:00,82.92,83.79,82.89,83.15,3545960.0,81.1679,82.0195,81.1385,81.393,3545960.0
2021-11-19 13:00:00,83.15,83.53,82.6,83.09,2805200.0,81.393,81.765,80.8546,81.3343,2805200.0
2021-11-19 14:00:00,83.08,83.75,83.03,83.73,3045620.0,81.3245,81.9803,81.2756,81.9608,3045620.0
2021-11-19 15:00:00,83.73,83.86,82.83,83.03,6235091.0,81.9608,82.088,81.0798,81.2756,6235091.0
2021-11-22 09:30:00,83.64,86.67,83.62,86.67,7863782.0,81.8727,84.8386,81.8531,84.8386,7863782.0
2021-11-22 10:00:00,86.68,87.67,85.92,86.5,6626642.0,84.8484,85.8175,84.1045,84.6722,6626642.0
2021-11-22 11:00:00,86.51,86.55,84.72,84.92,3686579.0,84.682,84.7212,82.9298,83.1256,3686579.0
2021-11-22 12:00:00,84.92,85.43,84.32,85.11,2640398.0,83.1256,83.6248,82.5383,83.3116,2640398.0
2021-11-22 13:00:00,85.1,85.13,84.58,84.7,1354520.0,83.3018,83.3312,82.7928,82.9103,1354520.0
2021-11-22 14:00:00,84.7,85.2,84.53,84.86,1293865.0,82.9103,83.3997,82.7439,83.0669,1293865.0
2021-11-22 15:00:00,84.86,85.2,83.72,83.87,3286024.0,83.0669,83.3997,81.951,82.0978,3286024.0
2021-11-23 09:30:00,85.05,87.71,85.03,86.34,6656681.0,83.2529,85.8567,83.2333,84.5156,6656681.0
2021-11-23 10:00:00,86.33,86.6,84.66,84.8,4123179.0,84.5058,84.7701,82.8711,83.0082,4123179.0
2021-11-23 11:00:00,84.8,85.99,84.68,85.06,3469603.0,83.0082,84.173,82.8907,83.2627,3469603.0
2021-11-23 12:00:00,85.06,85.79,84.33,85.19,4100459.0,83.2627,83.9772,82.5481,83.3899,4100459.0
2021-11-23 13:00:00,85.17,85.23,84.51,84.95,2003603.0,83.3703,83.4291,82.7243,83.155,2003603.0
2021-11-23 14:00:00,84.95,85.44,84.6,85.05,1457721.0,83.155,83.6346,82.8124,83.2529,1457721.0
2021-11-23 15:00:00,85.04,85.5,84.78,85.41,2825741.0,83.2431,83.6934,82.9886,83.6053,2825741.0
2021-11-24 09:30:00,84.77,85.49,84.61,85.3,3192315.0,82.9788,83.6836,82.8222,83.4976,3192315.0
2021-11-24 10:00:00,85.28,86.73,85.18,85.87,4127953.0,83.478,84.8974,83.3801,84.0555,4127953.0
2021-11-24 11:00:00,85.87,87.16,85.86,86.56,2679393.0,84.0555,85.3183,84.0458,84.731,2679393.0
2021-11-24 12:00:00,86.55,86.56,85.91,86.46,1694176.0,84.7212,84.731,84.0947,84.6331,1694176.0
2021-11-24 13:00:00,86.47,86.95,86.33,86.58,1434088.0,84.6429,85.1127,84.5058,84.7505,1434088.0
2021-11-24 14:00:00,86.58,86.77,86.03,86.22,1244914.0,84.7505,84.9365,84.2122,84.3981,1244914.0
2021-11-24 15:00:00,86.22,86.58,86.01,86.23,2565022.0,84.3981,84.7505,84.1926,84.4079,2565022.0
2021-11-26 09:30:00,83.15,84.05,82.56,82.61,3493177.0,81.393,82.274,80.8155,80.8644,3493177.0
2021-11-26 10:00:00,82.61,83.29,81.98,82.81,3193123.0,80.8644,81.5301,80.2477,81.0602,3193123.0
2021-11-26 11:00:00,82.81,83.3,82.33,82.77,2566492.0,81.0602,81.5398,80.5903,81.021,2566492.0
2021-11-26 12:00:00,82.78,83.89,82.71,83.43,3154791.0,81.0308,82.1174,80.9623,81.6671,3154791.0
2021-11-29 09:30:00,84.45,85.5,84.37,85.39,2707192.0,82.6655,83.6934,82.5872,83.5857,2707192.0
2021-11-29 10:00:00,85.42,85.56,84.15,84.79,2489232.0,83.615,83.7521,82.3719,82.9984,2489232.0
2021-11-29 11:00:00,84.8,85.05,84.46,84.8,1452427.0,83.0082,83.2529,82.6753,83.0082,1452427.0
2021-11-29 12:00:00,84.8,85.13,84.75,85.03,1323502.0,83.0082,83.3312,82.9592,83.2333,1323502.0
2021-11-29 13:00:00,85.03,85.64,85.02,85.63,1249201.0,83.2333,83.8304,83.2235,83.8206,1249201.0
2021-11-29 14:00:00,85.63,85.9,85.5,85.86,1310645.0,83.8206,84.0849,83.6934,84.0458,1310645.0
2021-11-29 15:00:00,85.85,86.27,85.71,86.14,3428401.0,84.036,84.4471,83.8989,84.3198,3428401.0
2021-11-30 09:30:00,85.56,86.92,85.35,86.35,3195917.0,83.7521,85.0834,83.5465,84.5254,3195917.0
2021-11-30 10:00:00,86.35,86.67,84.98,85.0,2725855.0,84.5254,84.8386,83.1843,83.2039,2725855.0
2021-11-30 11:00:00,85.01,85.53,84.53,84.92,1945260.0,83.2137,83.7227,82.7439,83.1256,1945260.0
2021-11-30 12:00:00,84.9,85.05,84.45,84.59,1485004.0,83.106,83.2529,82.6655,82.8026,1485004.0
2021-11-30 13:00:00,84.59,85.31,84.26,85.29,1314669.0,82.8026,83.5074,82.4796,83.4878,1314669.0
2021-11-30 14:00:00,85.28,85.35,84.87,85.19,1300827.0,83.478,83.5465,83.0767,83.3899,1300827.0
2021-11-30 15:00:00,85.18,85.36,83.95,83.95,4198311.0,83.3801,83.5563,82.1761,82.1761,4198311.0
2021-12-01 09:30:00,86.55,88.32,86.0,88.24,4559432.0,84.7212,86.4538,84.1828,86.3755,4559432.0
2021-12-01 10:00:00,88.25,88.98,87.63,88.5,5290446.0,86.3853,87.0998,85.7784,86.63,5290446.0
2021-12-01 11:00:00,88.51,89.05,86.83,87.81,4890247.0,86.6398,87.1683,84.9953,85.9545,4890247.0
2021-12-01 12:00:00,87.8,88.75,87.58,87.65,1704456.0,85.9448,86.8747,85.7294,85.7979,1704456.0
2021-12-01 13:00:00,87.62,87.84,86.6,87.29,2018156.0,85.7686,85.9839,84.7701,85.4455,2018156.0
2021-12-01 14:00:00,87.26,87.31,86.4,86.59,1453253.0,85.4162,85.4651,84.5743,84.7603,1453253.0
2021-12-01 15:00:00,86.61,86.7,85.0,85.12,4032647.0,84.7799,84.868,83.2039,83.3214,4032647.0
2021-12-02 09:30:00,82.69,83.59,82.12,83.12,3706988.0,80.9427,81.8237,80.3848,81.3636,3706988.0
2021-12-02 10:00:00,83.13,83.55,81.35,82.04,3849559.0,81.3734,81.7846,79.6311,80.3065,3849559.0
2021-12-02 11:00:00,82.02,82.76,81.62,82.35,2214505.0,80.2869,81.0113,79.8953,80.6099,2214505.0
2021-12-02 12:00:00,82.35,83.43,82.16,82.9,1950874.0,80.6099,81.6671,80.4239,81.1483,1950874.0
2021-12-02 13:00:00,82.91,83.23,82.52,82.91,1430300.0,81.1581,81.4713,80.7763,81.1581,1430300.0
2021-12-02 14:00:00,82.9,83.23,82.55,82.75,1302356.0,81.1483,81.4713,80.8057,81.0015,1302356.0
2021-12-02 15:00:00,82.76,83.48,82.55,82.88,2734821.0,81.0113,81.716,80.8057,81.1287,2734821.0
2021-12-03 09:30:00,83.63,84.43,82.49,82.76,1842135.0,81.8629,82.646,80.747,81.0113,1842135.0
2021-12-03 10:00:00,82.72,82.96,81.85,82.23,2201537.0,80.9721,81.207,80.1205,80.4925,2201537.0
2021-12-03 11:00:00,82.24,82.7,81.92,82.04,1414105.0,80.5022,80.9525,80.189,80.3065,1414105.0
2021-12-03 12:00:00,82.05,82.07,81.01,81.26,2289088.0,80.3163,80.3358,79.2982,79.543,2289088.0
2021-12-03 13:00:00,81.25,81.71,80.78,80.8,1388122.0,79.5332,79.9834,79.0731,79.0927,1388122.0
2021-12-03 14:00:00,80.8,81.31,80.73,80.93,1329797.0,79.0927,79.5919,79.0242,79.2199,1329797.0
2021-12-03 15:00:00,80.94,81.75,80.64,81.65,2925446.0,79.2297,80.0226,78.9361,79.9247,2925446.0
2021-12-06 09:30:00,81.98,82.18,80.53,81.39,2196871.0,80.2477,80.4435,78.8284,79.6702,2196871.0
2021-12-06 10:00:00,81.39,82.18,80.55,81.98,2083735.0,79.6702,80.4435,78.848,80.2477,2083735.0
2021-12-06 11:00:00,81.98,82.1,81.33,81.92,1182640.0,80.2477,80.3652,79.6115,80.189,1182640.0
2021-12-06 12:00:00,81.95,82.47,81.67,82.45,1115068.0,80.2184,80.7274,79.9443,80.7078,1115068.0
2021-12-06 13:00:00,82.47,82.83,82.36,82.78,964495.0,80.7274,81.0798,80.6197,81.0308,964495.0
2021-12-06 14:00:00,82.79,83.23,82.46,82.75,1164111.0,81.0406,81.4713,80.7176,81.0015,1164111.0
2021-12-06 15:00:00,82.77,82.9,82.31,82.44,1920008.0,81.021,81.1483,80.5708,80.698,1920008.0
2021-12-07 09:30:00,84.42,85.9,84.33,85.71,3465857.0,82.6362,84.0849,82.5481,83.8989,3465857.0
2021-12-07 10:00:00,85.71,86.32,85.43,86.24,2454668.0,83.8989,84.496,83.6248,84.4177,2454668.0
2021-12-07 11:00:00,86.23,86.71,86.19,86.61,1885122.0,84.4079,84.8778,84.3688,84.7799,1885122.0
2021-12-07 12:00:00,86.61,87.04,86.42,86.9,1423542.0,84.7799,85.2008,84.5939,85.0638,1423542.0
2021-12-07 13:00:00,86.89,86.89,86.41,86.5,1073654.0,85.054,85.054,84.5841,84.6722,1073654.0
2021-12-07 14:00:00,86.49,86.59,86.06,86.14,994602.0,84.6624,84.7603,84.2415,84.3198,994602.0
2021-12-07 15:00:00,86.14,86.27,85.3,85.84,3059327.0,84.3198,84.4471,83.4976,84.0262,3059327.0
2021-12-08 09:30:00,85.44,85.54,84.03,84.97,1953162.0,83.6346,83.7325,82.2544,83.1746,1953162.0
2021-12-08 10:00:00,84.97,85.52,84.89,85.5,1733185.0,83.1746,83.7129,83.0962,83.6934,1733185.0
2021-12-08 11:00:00,85.51,86.02,85.19,85.76,997283.0,83.7031,84.2024,83.3899,83.9479,997283.0
2021-12-08 12:00:00,85.74,85.9,85.51,85.55,676906.0,83.9283,84.0849,83.7031,83.7423,676906.0
2021-12-08 13:00:00,85.56,86.07,85.53,85.98,845603.0,83.7521,84.2513,83.7227,84.1632,845603.0
2021-12-08 14:00:00,85.97,86.07,85.53,85.79,948629.0,84.1534,84.2513,83.7227,83.9772,948629.0
2021-12-08 15:00:00,85.79,86.34,85.69,86.02,1911571.0,83.9772,84.5156,83.8793,84.2024,1911571.0
2021-12-09 09:30:00,85.3,86.39,84.9,86.18,1618679.0,83.4976,84.5646,83.106,84.359,1618679.0
2021-12-09 10:00:00,86.18,86.54,85.42,85.67,1447795.0,84.359,84.7114,83.615,83.8598,1447795.0
2021-12-09 11:00:00,85.69,85.87,85.37,85.54,847007.0,83.8793,84.0555,83.5661,83.7325,847007.0
2021-12-09 12:00:00,85.53,85.78,85.36,85.61,446359.0,83.7227,83.9674,83.5563,83.801,446359.0
2021-12-09 13:00:00,85.61,85.65,84.74,85.06,616680.0,83.801,83.8402,82.9494,83.2627,616680.0
2021-12-09 14:00:00,85.05,85.18,84.63,84.97,1176927.0,83.2529,83.3801,82.8417,83.1746,1176927.0
2021-12-09 15:00:00,84.96,85.37,84.83,84.93,2123837.0,83.1648,83.5661,83.0375,83.1354,2123837.0
2021-12-10 09:30:00,84.34,85.46,84.13,84.67,1854709.0,82.5579,83.6542,82.3523,82.8809,1854709.0
2021-12-10 10:00:00,84.68,85.53,84.29,84.59,1423613.0,82.8907,83.7227,82.5089,82.8026,1423613.0
2021-12-10 11:00:00,84.57,84.95,84.3,84.89,972013.0,82.783,83.155,82.5187,83.0962,972013.0
2021-12-10 12:00:00,84.9,85.09,84.62,84.89,526557.0,83.106,83.292,82.832,83.0962,526557.0
2021-12-10 13:00:00,84.88,85.01,84.67,84.84,435741.0,83.0865,83.2137,82.8809,83.0473,435741.0
2021-12-10 14:00:00,84.83,84.95,84.73,84.83,402153.0,83.0375,83.155,82.9396,83.0375,402153.0
2021-12-10 15:00:00,84.8,85.68,84.72,85.54,2024089.0,83.0082,83.8696,82.9298,83.7325,2024089.0
2021-12-13 09:30:00,86.61,87.38,85.25,85.39,2171586.0,84.7799,85.5336,83.4486,83.5857,2171586.0
2021-12-13 10:00:00,85.38,85.89,85.13,85.69,1557698.0,83.5759,84.0751,83.3312,83.8793,1557698.0
2021-12-13 11:00:00,85.67,85.74,84.43,84.82,1262054.0,83.8598,83.9283,82.646,83.0277,1262054.0
2021-12-13 12:00:00,84.81,85.35,84.74,84.97,807822.0,83.0179,83.5465,82.9494,83.1746,807822.0
2021-12-13 13:00:00,84.96,84.96,84.54,84.75,684821.0,83.1648,83.1648,82.7536,82.9592,684821.0
2021-12-13 14:00:00,84.74,84.88,84.53,84.8,701249.0,82.9494,83.0865,82.7439,83.0082,701249.0
2021-12-13 15:00:00,84.8,85.09,84.2,84.35,1985296.0,83.0082,83.292,82.4208,82.5677,1985296.0
2021-12-14 09:30:00,83.41,84.6,82.91,84.35,1391667.0,81.6475,82.8124,81.1581,82.5677,1391667.0
2021-12-14 10:00:00,84.34,84.77,83.85,83.92,1357381.0,82.5579,82.9788,82.0782,82.1467,1357381.0
2021-12-14 11:00:00,83.9,83.99,83.29,83.54,1170180.0,82.1272,82.2153,81.5301,81.7748,1170180.0
2021-12-14 12:00:00,83.55,83.7,83.24,83.42,750929.0,81.7846,81.9314,81.4811,81.6573,750929.0
2021-12-14 13:00:00,83.41,83.74,83.32,83.41,636740.0,81.6475,81.9705,81.5594,81.6475,636740.0
2021-12-14 14:00:00,83.41,83.81,83.31,83.42,771448.0,81.6475,82.0391,81.5496,81.6573,771448.0
2021-12-14 15:00:00,83.41,83.59,82.95,83.33,2043568.0,81.6475,81.8237,81.1972,81.5692,2043568.0
2021-12-15 09:30:00,83.39,83.5,82.4,82.89,1055029.0,81.6279,81.7356,80.6589,81.1385,1055029.0
2021-12-15 10:00:00,82.91,82.96,82.23,82.53,1117645.0,81.1581,81.207,80.4925,80.7861,1117645.0
2021-12-15 11:00:00,82.51,82.68,82.15,82.38,919476.0,80.7665,80.9329,80.4141,80.6393,919476.0
2021-12-15 12:00:00,82.36,82.68,82.05,82.53,879133.0,80.6197,80.9329,80.3163,80.7861,879133.0
2021-12-15 13:00:00,82.52,83.19,82.5,83.15,838710.0,80.7763,81.4322,80.7568,81.393,838710.0
2021-12-15 14:00:00,83.13,84.28,82.68,83.62,2155819.0,81.3734,82.4991,80.9329,81.8531,2155819.0
2021-12-15 15:00:00,83.66,85.79,83.53,85.67,3091889.0,81.8922,83.9772,81.765,83.8598,3091889.0
2021-12-16 09:30:00,85.88,86.32,84.72,85.0,1641151.0,84.0653,84.496,82.9298,83.2039,1641151.0
2021-12-16 10:00:00,84.99,85.14,84.31,84.62,1928408.0,83.1941,83.341,82.5285,82.832,1928408.0
2021-12-16 11:00:00,84.6,84.66,83.39,83.44,1250132.0,82.8124,82.8711,81.6279,81.6769,1250132.0
2021-12-16 12:00:00,83.42,83.56,82.6,82.76,1599654.0,81.6573,81.7944,80.8546,81.0113,1599654.0
2021-12-16 13:00:00,82.76,83.17,82.75,82.77,889677.0,81.0113,81.4126,81.0015,81.021,889677.0
2021-12-16 14:00:00,82.77,83.02,82.13,82.38,1513638.0,81.021,81.2658,80.3946,80.6393,1513638.0
2021-12-16 15:00:00,82.38,83.11,82.21,82.7,3047389.0,80.6393,81.3539,80.4729,80.9525,3047389.0
2021-12-17 09:30:00,81.61,82.35,80.94,82.0,2982688.0,79.8856,80.6099,79.2297,80.2673,2982688.0
2021-12-17 10:00:00,81.97,82.72,81.22,82.5,2216673.0,80.2379,80.9721,79.5038,80.7568,2216673.0
2021-12-17 11:00:00,82.51,82.89,81.84,82.19,1199334.0,80.7665,81.1385,80.1107,80.4533,1199334.0
2021-12-17 12:00:00,82.17,82.55,81.95,82.23,1110130.0,80.4337,80.8057,80.2184,80.4925,1110130.0
2021-12-17 13:00:00,82.24,83.07,82.1,83.05,1071996.0,80.5022,81.3147,80.3652,81.2951,1071996.0
2021-12-17 14:00:00,83.05,83.06,82.43,82.92,1137084.0,81.2951,81.3049,80.6882,81.1679,1137084.0
2021-12-17 15:00:00,82.92,83.29,82.48,83.0,3611196.0,81.1679,81.5301,80.7372,81.2462,3611196.0
2021-12-20 09:30:00,82.05,83.07,81.4,82.18,1873113.0,80.3163,81.3147,79.68,80.4435,1873113.0
2021-12-20 10:00:00,82.14,83.25,81.79,81.91,1934243.0,80.4044,81.4909,80.0618,80.1792,1934243.0
2021-12-20 11:00:00,81.9,81.99,80.91,81.48,1995290.0,80.1694,80.2575,79.2003,79.7583,1995290.0
2021-12-20 12:00:00,81.48,81.53,81.02,81.2,1140218.0,79.7583,79.8072,79.308,79.4842,1140218.0
2021-12-20 13:00:00,81.19,81.75,81.12,81.58,1178138.0,79.4744,80.0226,79.4059,79.8562,1178138.0
2021-12-20 14:00:00,81.6,81.85,81.38,81.71,1185236.0,79.8758,80.1205,79.6604,79.9834,1185236.0
2021-12-20 15:00:00,81.74,82.28,81.74,82.07,3464871.0,80.0128,80.5414,80.0128,80.3358,3464871.0
2021-12-21 09:30:00,88.99,90.25,87.35,89.42,13861340.0,87.1096,88.343,85.5043,87.5305,13861340.0
2021-12-21 10:00:00,89.43,89.83,88.11,88.87,9025456.0,87.5403,87.9319,86.2482,86.9922,9025456.0
2021-12-21 11:00:00,88.86,90.2,88.85,89.75,5662502.0,86.9824,88.294,86.9726,87.8536,5662502.0
2021-12-21 12:00:00,89.76,90.11,89.41,90.01,3441435.0,87.8633,88.2059,87.5207,88.1081,3441435.0
2021-12-21 13:00:00,90.02,90.74,89.81,90.71,3571395.0,88.1179,88.8226,87.9123,88.7933,3571395.0
2021-12-21 14:00:00,90.71,91.14,90.45,90.66,3746256.0,88.7933,89.2142,88.5388,88.7443,3746256.0
2021-12-21 15:00:00,90.67,91.05,90.28,90.69,5371776.0,88.7541,89.1261,88.3724,88.7737,5371776.0
2021-12-22 09:30:00,90.01,90.48,88.92,89.03,3762704.0,88.1081,88.5681,87.0411,87.1488,3762704.0
2021-12-22 10:00:00,89.06,90.05,88.96,89.54,3074489.0,87.1781,88.1472,87.0802,87.648,3074489.0
2021-12-22 11:00:00,89.55,90.18,89.45,89.98,1774583.0,87.6578,88.2745,87.5599,88.0787,1774583.0
2021-12-22 12:00:00,89.99,90.18,89.44,89.94,1193792.0,88.0885,88.2745,87.5501,88.0395,1193792.0
2021-12-22 13:00:00,89.93,90.1,89.4,89.57,1075292.0,88.0298,88.1962,87.511,87.6774,1075292.0
2021-12-22 14:00:00,89.56,90.08,89.42,90.08,837972.0,87.6676,88.1766,87.5305,88.1766,837972.0
2021-12-22 15:00:00,90.08,90.36,89.72,90.33,2147853.0,88.1766,88.4507,87.8242,88.4213,2147853.0
2021-12-23 09:30:00,90.7,93.19,90.35,93.13,4921922.0,88.7835,91.2209,88.4409,91.1621,4921922.0
2021-12-23 10:00:00,93.14,93.95,92.56,93.14,6224514.0,91.1719,91.9648,90.6042,91.1719,6224514.0
2021-12-23 11:00:00,93.14,94.78,92.92,94.57,4898836.0,91.1719,92.7773,90.9566,92.5717,4898836.0
2021-12-23 12:00:00,94.57,94.93,94.05,94.44,3488112.0,92.5717,92.9241,92.0627,92.4445,3488112.0
2021-12-23 13:00:00,94.46,94.93,94.28,94.91,1528175.0,92.464,92.9241,92.2878,92.9045,1528175.0
2021-12-23 14:00:00,94.91,95.0,94.6,94.72,2001556.0,92.9045,92.9926,92.6011,92.7185,2001556.0
2021-12-23 15:00:00,94.72,94.74,94.0,94.39,4373395.0,92.7185,92.7381,92.0138,92.3955,4373395.0
2021-12-27 09:30:00,93.7,93.95,92.73,93.08,3276625.0,91.7201,91.9648,90.7706,91.1132,3276625.0
2021-12-27 10:00:00,93.11,94.93,93.08,94.73,3032372.0,91.1426,92.9241,91.1132,92.7283,3032372.0
2021-12-27 11:00:00,94.72,94.92,94.06,94.2,1527076.0,92.7185,92.9143,92.0725,92.2095,1527076.0
2021-12-27 12:00:00,94.21,94.75,94.05,94.28,1094879.0,92.2193,92.7479,92.0627,92.2878,1094879.0
2021-12-27 13:00:00,94.28,94.43,94.12,94.35,747812.0,92.2878,92.4347,92.1312,92.3564,747812.0
2021-12-27 14:00:00,94.35,94.81,94.28,94.43,1000006.0,92.3564,92.8066,92.2878,92.4347,1000006.0
2021-12-27 15:00:00,94.43,94.48,94.05,94.43,1808037.0,92.4347,92.4836,92.0627,92.4347,1808037.0
2021-12-28 09:30:00,93.75,93.89,92.58,93.19,2117295.0,91.769,91.9061,90.6238,91.2209,2117295.0
2021-12-28 10:00:00,93.19,93.6,92.22,92.79,2389300.0,91.2209,91.6222,90.2714,90.8293,2389300.0
2021-12-28 11:00:00,92.8,93.08,92.33,92.87,1421424.0,90.8391,91.1132,90.379,90.9076,1421424.0
2021-12-28 12:00:00,92.87,92.89,92.06,92.36,919079.0,90.9076,90.9272,90.1147,90.4084,919079.0
2021-12-28 13:00:00,92.34,92.8,92.32,92.77,810362.0,90.3888,90.8391,90.3693,90.8097,810362.0
2021-12-28 14:00:00,92.76,93.2,92.47,93.02,956837.0,90.8,91.2307,90.5161,91.0545,956837.0
2021-12-28 15:00:00,93.03,93.45,92.81,92.95,2116598.0,91.0642,91.4754,90.8489,90.9859,2116598.0
2021-12-29 09:30:00,94.02,95.9,93.91,95.84,6645899.0,92.0333,93.8736,91.9257,93.8149,6645899.0
2021-12-29 10:00:00,95.83,95.94,94.61,95.38,4875325.0,93.8051,93.9128,92.6109,93.3646,4875325.0
2021-12-29 11:00:00,95.37,96.58,95.31,96.37,4426422.0,93.3548,94.5392,93.2961,94.3337,4426422.0
2021-12-29 12:00:00,96.38,96.75,96.01,96.48,3234933.0,94.3435,94.7056,93.9813,94.4413,3234933.0
2021-12-29 13:00:00,96.49,96.59,95.66,96.01,2188494.0,94.4511,94.549,93.6387,93.9813,2188494.0
2021-12-29 14:00:00,96.01,96.33,95.83,96.21,1621577.0,93.9813,94.2945,93.8051,94.1771,1621577.0
2021-12-29 15:00:00,96.2,96.71,95.93,96.17,3270898.0,94.1673,94.6665,93.903,94.1379,3270898.0
2021-12-30 09:30:00,94.42,94.69,93.43,93.77,3816493.0,92.4249,92.6892,91.4558,91.7886,3816493.0
2021-12-30 10:00:00,93.78,95.08,93.6,94.79,2675012.0,91.7984,93.0709,91.6222,92.7871,2675012.0
2021-12-30 11:00:00,94.78,95.23,94.54,95.19,1332751.0,92.7773,93.2178,92.5423,93.1786,1332751.0
2021-12-30 12:00:00,95.2,95.51,95.11,95.38,1336633.0,93.1884,93.4918,93.1003,93.3646,1336633.0
2021-12-30 13:00:00,95.36,95.45,95.01,95.1,883705.0,93.345,93.4331,93.0024,93.0905,883705.0
2021-12-30 14:00:00,95.1,95.22,94.53,95.03,1190516.0,93.0905,93.208,92.5326,93.022,1190516.0
2021-12-30 15:00:00,95.02,95.02,93.71,93.88,2558138.0,93.0122,93.0122,91.7299,91.8963,2558138.0
2021-12-31 09:30:00,94.1,94.42,93.45,93.78,1481148.0,92.2105,92.5241,91.5736,91.8969,1481148.0
2021-12-31 10:00:00,93.8,93.85,93.27,93.61,1364518.0,91.9165,91.9655,91.3972,91.7304,1364518.0
2021-12-31 11:00:00,93.63,94.1,93.52,93.71,1109093.0,91.75,92.2105,91.6422,91.8284,1109093.0
2021-12-31 12:00:00,93.71,94.09,93.58,94.06,785825.0,91.8284,92.2007,91.701,92.1713,785825.0
2021-12-31 13:00:00,94.06,94.1,93.85,93.98,501817.0,92.1713,92.2105,91.9655,92.0929,501817.0
2021-12-31 14:00:00,93.98,93.99,93.56,93.61,578669.0,92.0929,92.1027,91.6814,91.7304,578669.0
2021-12-31 15:00:00,93.62,93.8,93.03,93.12,1782794.0,91.7402,91.9165,91.162,91.2502,1782794.0
2022-01-03 09:30:00,93.96,95.64,93.48,93.75,3065033.0,92.0733,93.7196,91.603,91.8676,3065033.0
2022-01-03 10:00:00,93.75,94.86,93.71,94.59,2559266.0,91.8676,92.9553,91.8284,92.6907,2559266.0
2022-01-03 11:00:00,94.59,94.88,94.14,94.71,1416983.0,92.6907,92.9749,92.2497,92.8083,1416983.0
2022-01-03 12:00:00,94.69,95.42,94.6,95.33,1455248.0,92.7887,93.504,92.7005,93.4158,1455248.0
2022-01-03 13:00:00,95.31,95.58,95.17,95.55,1119405.0,93.3962,93.6608,93.259,93.6314,1119405.0
2022-01-03 14:00:00,95.53,95.57,95.14,95.49,959250.0,93.6118,93.651,93.2296,93.5726,959250.0
2022-01-03 15:00:00,95.47,95.84,95.35,95.76,2421519.0,93.553,93.9156,93.4354,93.8372,2421519.0
2022-01-04 09:30:00,95.69,95.88,95.15,95.47,2427815.0,93.7686,93.9548,93.2394,93.553,2427815.0
2022-01-04 10:00:00,95.46,95.66,94.07,94.13,2747244.0,93.5432,93.7392,92.1811,92.2399,2747244.0
2022-01-04 11:00:00,94.14,94.64,93.54,94.47,2282999.0,92.2497,92.7397,91.6618,92.5731,2282999.0
2022-01-04 12:00:00,94.46,95.07,94.33,94.87,943796.0,92.5633,93.161,92.4359,92.9651,943796.0
2022-01-04 13:00:00,94.87,95.14,94.73,94.9,861364.0,92.9651,93.2296,92.8279,92.9945,861364.0
2022-01-04 14:00:00,94.88,95.82,94.85,95.76,1161160.0,92.9749,93.896,92.9455,93.8372,1161160.0
2022-01-04 15:00:00,95.75,96.59,95.64,96.37,3973706.0,93.8274,94.6505,93.7196,94.4349,3973706.0
2022-01-05 09:30:00,95.33,97.98,95.29,97.56,4119866.0,93.4158,96.0126,93.3766,95.601,4119866.0
2022-01-05 10:00:00,97.56,98.45,97.25,97.77,4519964.0,95.601,96.4732,95.2973,95.8068,4519964.0
2022-01-05 11:00:00,97.77,98.32,97.34,98.28,2410899.0,95.8068,96.3458,95.3855,96.3066,2410899.0
2022-01-05 12:00:00,98.28,98.39,97.01,97.19,2019961.0,96.3066,96.4144,95.0621,95.2385,2019961.0
2022-01-05 13:00:00,97.17,97.36,96.41,96.97,1704265.0,95.2189,95.4051,94.4741,95.0229,1704265.0
2022-01-05 14:00:00,96.99,97.27,95.29,95.58,2536374.0,95.0425,95.3169,93.3766,93.6608,2536374.0
2022-01-05 15:00:00,95.57,95.57,94.35,94.4,3304557.0,93.651,93.651,92.4555,92.5045,3304557.0
2022-01-06 09:30:00,95.13,96.62,94.89,95.02,2588616.0,93.2198,94.6799,92.9847,93.1121,2588616.0
2022-01-06 10:00:00,95.01,96.71,94.12,95.7,3894329.0,93.1023,94.7681,92.2301,93.7784,3894329.0
2022-01-06 11:00:00,95.72,96.1,94.96,95.67,2148239.0,93.798,94.1704,93.0533,93.749,2148239.0
2022-01-06 12:00:00,95.67,96.62,95.41,96.3,1455551.0,93.749,94.6799,93.4942,94.3663,1455551.0
2022-01-06 13:00:00,96.32,96.4,95.65,96.11,986505.0,94.3859,94.4643,93.7294,94.1802,986505.0
2022-01-06 14:00:00,96.1,96.32,95.79,96.13,943522.0,94.1704,94.3859,93.8666,94.1998,943522.0
2022-01-06 15:00:00,96.15,96.25,95.21,95.66,2217946.0,94.2194,94.3174,93.2982,93.7392,2217946.0
2022-01-07 09:30:00,96.08,97.19,96.0,96.62,1974478.0,94.1508,95.2385,94.0724,94.6799,1974478.0
2022-01-07 10:00:00,96.62,96.62,93.94,94.56,2333471.0,94.6799,94.6799,92.0537,92.6613,2333471.0
2022-01-07 11:00:00,94.57,95.41,94.45,95.25,1229654.0,92.6711,93.4942,92.5535,93.3374,1229654.0
2022-01-07 12:00:00,95.25,95.33,94.58,94.7,903781.0,93.3374,93.4158,92.6809,92.7985,903781.0
2022-01-07 13:00:00,94.7,94.93,94.55,94.73,584368.0,92.7985,93.0239,92.6515,92.8279,584368.0
2022-01-07 14:00:00,94.73,94.92,94.24,94.86,1016208.0,92.8279,93.0141,92.3477,92.9553,1016208.0
2022-01-07 15:00:00,94.87,95.03,94.36,94.45,2032874.0,92.9651,93.1219,92.4653,92.5535,2032874.0
2022-01-10 09:30:00,94.2,95.67,92.55,92.82,2831783.0,92.3085,93.749,90.6916,90.9562,2831783.0
2022-01-10 10:00:00,92.81,93.22,91.08,91.3,3401251.0,90.9464,91.3482,89.2512,89.4667,3401251.0
2022-01-10 11:00:00,91.3,92.57,91.04,91.68,1989413.0,89.4667,90.7112,89.212,89.8391,1989413.0
2022-01-10 12:00:00,91.67,91.94,91.12,91.69,1057733.0,89.8293,90.0939,89.2904,89.8489,1057733.0
2022-01-10 13:00:00,91.68,92.44,91.54,92.31,1084872.0,89.8391,90.5839,89.7019,90.4565,1084872.0
2022-01-10 14:00:00,92.32,93.01,92.27,92.7,1083971.0,90.4663,91.1424,90.4173,90.8386,1083971.0
2022-01-10 15:00:00,92.73,94.04,92.21,93.9,2247197.0,90.868,92.1517,90.3585,92.0145,2247197.0
2022-01-11 09:30:00,92.42,93.47,91.65,92.69,2115449.0,90.5643,91.5932,89.8097,90.8288,2115449.0
2022-01-11 10:00:00,92.69,93.43,92.15,92.63,1889741.0,90.8288,91.554,90.2997,90.77,1889741.0
2022-01-11 11:00:00,92.64,94.07,92.54,93.92,1430685.0,90.7798,92.1811,90.6818,92.0341,1430685.0
2022-01-11 12:00:00,93.94,94.01,93.34,93.69,862611.0,92.0537,92.1223,91.4658,91.8088,862611.0
2022-01-11 13:00:00,93.69,94.27,93.45,94.08,949607.0,91.8088,92.3771,91.5736,92.1909,949607.0
2022-01-11 14:00:00,94.07,94.25,93.76,93.95,833357.0,92.1811,92.3575,91.8774,92.0635,833357.0
2022-01-11 15:00:00,93.97,94.25,93.54,94.22,1920174.0,92.0831,92.3575,91.6618,92.3281,1920174.0
2022-01-12 09:30:00,95.16,96.23,94.73,95.61,2064029.0,93.2492,94.2978,92.8279,93.6902,2064029.0
2022-01-12 10:00:00,95.62,95.8,94.06,94.27,1538149.0,93.7,93.8764,92.1713,92.3771,1538149.0
2022-01-12 11:00:00,94.28,94.94,93.78,94.74,1421948.0,92.3869,93.0337,91.8969,92.8377,1421948.0
2022-01-12 12:00:00,94.75,95.48,94.69,95.37,920595.0,92.8475,93.5628,92.7887,93.455,920595.0
2022-01-12 13:00:00,95.37,95.54,95.02,95.3,942977.0,93.455,93.6216,93.1121,93.3864,942977.0
2022-01-12 14:00:00,95.29,95.41,94.91,95.18,795776.0,93.3766,93.4942,93.0043,93.2688,795776.0
2022-01-12 15:00:00,95.18,95.3,94.93,95.12,1689410.0,93.2688,93.3864,93.0239,93.21,1689410.0
2022-01-13 09:30:00,96.53,97.83,96.5,97.52,3562132.0,94.5917,95.8656,94.5623,95.5619,3562132.0
2022-01-13 10:00:00,97.51,97.7,96.1,96.56,3162162.0,95.5521,95.7382,94.1704,94.6211,3162162.0
2022-01-13 11:00:00,96.55,98.11,96.38,97.84,3272006.0,94.6113,96.14,94.4447,95.8754,3272006.0
2022-01-13 12:00:00,97.82,97.88,96.37,96.58,2513297.0,95.8558,95.9146,94.4349,94.6407,2513297.0
2022-01-13 13:00:00,96.57,96.92,96.34,96.73,1471169.0,94.6309,94.9739,94.4055,94.7877,1471169.0
2022-01-13 14:00:00,96.73,96.89,96.11,96.42,1059172.0,94.7877,94.9445,94.1802,94.4839,1059172.0
2022-01-13 15:00:00,96.42,96.43,95.3,95.62,2843126.0,94.4839,94.4937,93.3864,93.7,2843126.0
2022-01-14 09:30:00,94.52,96.38,94.4,96.05,1812495.0,92.6221,94.4447,92.5045,94.1214,1812495.0
2022-01-14 10:00:00,96.06,96.74,95.39,95.61,2594591.0,94.1312,94.7975,93.4746,93.6902,2594591.0
2022-01-14 11:00:00,95.63,96.82,95.13,96.64,2362943.0,93.7098,94.8759,93.2198,94.6995,2362943.0
2022-01-14 12:00:00,96.64,96.71,95.83,95.94,1441062.0,94.6995,94.7681,93.9058,94.0136,1441062.0
2022-01-14 13:00:00,95.94,96.53,95.84,96.46,1072370.0,94.0136,94.5917,93.9156,94.5231,1072370.0
2022-01-14 14:00:00,96.46,96.92,96.29,96.66,1172263.0,94.5231,94.9739,94.3566,94.7191,1172263.0
2022-01-14 15:00:00,96.64,97.43,96.64,97.37,2940955.0,94.6995,95.4737,94.6995,95.4149,2940955.0
2022-01-18 09:30:00,95.55,95.95,94.52,95.02,2661758.0,93.6314,94.0234,92.6221,93.1121,2661758.0
2022-01-18 10:00:00,95.02,95.55,94.21,94.55,2708042.0,93.1121,93.6314,92.3183,92.6515,2708042.0
2022-01-18 11:00:00,94.56,95.45,94.13,94.54,1821996.0,92.6613,93.5334,92.2399,92.6417,1821996.0
2022-01-18 12:00:00,94.54,94.56,93.72,93.86,1535547.0,92.6417,92.6613,91.8382,91.9753,1535547.0
2022-01-18 13:00:00,93.86,93.92,93.26,93.44,1195366.0,91.9753,92.0341,91.3874,91.5638,1195366.0
2022-01-18 14:00:00,93.41,94.11,93.28,93.99,1189432.0,91.5344,92.2203,91.407,92.1027,1189432.0
2022-01-18 15:00:00,94.0,94.07,92.54,92.89,3268536.0,92.1125,92.1811,90.6818,91.0248,3268536.0
2022-01-19 09:30:00,93.72,94.78,93.36,93.62,1893495.0,91.8382,92.8769,91.4854,91.7402,1893495.0
2022-01-19 10:00:00,93.61,93.77,91.85,92.29,2180750.0,91.7304,91.8872,90.0057,90.4369,2180750.0
2022-01-19 11:00:00,92.28,92.6,90.33,90.73,2387146.0,90.4271,90.7406,88.5162,88.9082,2387146.0
2022-01-19 12:00:00,90.72,91.47,90.57,91.38,1272266.0,88.8984,89.6333,88.7514,89.5451,1272266.0
2022-01-19 13:00:00,91.4,91.41,90.66,90.86,1262182.0,89.5647,89.5745,88.8396,89.0356,1262182.0
2022-01-19 14:00:00,90.86,90.98,90.34,90.72,1270304.0,89.0356,89.1532,88.526,88.8984,1270304.0
2022-01-19 15:00:00,90.72,90.99,89.77,89.99,3192854.0,88.8984,89.163,87.9675,88.1831,3192854.0
2022-01-20 09:30:00,90.28,90.34,87.13,88.16,4053962.0,88.4672,88.526,85.3805,86.3898,4053962.0
2022-01-20 10:00:00,88.16,89.94,88.05,89.86,2617461.0,86.3898,88.1341,86.282,88.0557,2617461.0
2022-01-20 11:00:00,89.85,90.01,89.0,89.37,1336869.0,88.0459,88.2026,87.2129,87.5755,1336869.0
2022-01-20 12:00:00,89.37,89.7,89.04,89.26,1422718.0,87.5755,87.8989,87.2521,87.4677,1422718.0
2022-01-20 13:00:00,89.26,89.26,88.48,88.68,1305910.0,87.4677,87.4677,86.7034,86.8994,1305910.0
2022-01-20 14:00:00,88.7,88.98,87.34,87.37,1930486.0,86.919,87.1933,85.5863,85.6157,1930486.0
2022-01-20 15:00:00,87.39,87.61,84.93,85.02,6052306.0,85.6353,85.8508,83.2247,83.3128,6052306.0
2022-01-21 09:30:00,84.19,84.71,81.95,82.4,3659879.0,82.4995,83.0091,80.3045,80.7455,3659879.0
2022-01-21 10:00:00,82.38,84.98,81.52,84.22,6131563.0,80.7259,83.2736,79.8831,82.5289,6131563.0
2022-01-21 11:00:00,84.23,85.14,83.34,83.67,2204421.0,82.5387,83.4304,81.6666,81.99,2204421.0
2022-01-21 12:00:00,83.65,83.93,82.68,83.12,1721532.0,81.9704,82.2447,81.0198,81.451,1721532.0
2022-01-21 13:00:00,83.11,83.48,82.45,82.63,1328049.0,81.4412,81.8038,80.7944,80.9708,1328049.0
2022-01-21 14:00:00,82.62,83.08,82.12,82.15,1728719.0,80.961,81.4118,80.4711,80.5005,1728719.0
2022-01-21 15:00:00,82.14,82.75,81.78,81.93,5157719.0,80.4907,81.0884,80.1379,80.2849,5157719.0
2022-01-24 09:30:00,80.31,81.37,79.7,79.94,3021905.0,78.6974,79.7361,78.0997,78.3348,3021905.0
2022-01-24 10:00:00,79.93,80.74,79.05,80.08,3051380.0,78.325,79.1188,77.4627,78.472,3051380.0
2022-01-24 11:00:00,80.07,80.14,78.41,79.1,2390533.0,78.4622,78.5308,76.8356,77.5117,2390533.0
2022-01-24 12:00:00,79.08,79.21,77.64,79.03,2181672.0,77.4921,77.6195,76.081,77.4431,2181672.0
2022-01-24 13:00:00,79.01,80.76,78.98,80.74,2261165.0,77.4235,79.1384,77.3941,79.1188,2261165.0
2022-01-24 14:00:00,80.76,81.59,79.98,81.19,2051756.0,79.1384,79.9517,78.374,79.5597,2051756.0
2022-01-24 15:00:00,81.21,83.04,80.99,82.95,4172452.0,79.5793,81.3726,79.3638,81.2844,4172452.0
2022-01-25 09:30:00,80.99,81.96,79.83,80.3,2329322.0,79.3638,80.3143,78.2271,78.6876,2329322.0
2022-01-25 10:00:00,80.25,81.3,79.65,80.51,2874415.0,78.6386,79.6675,78.0507,78.8934,2874415.0
2022-01-25 11:00:00,80.52,81.44,80.12,80.74,1919603.0,78.9032,79.8047,78.5112,79.1188,1919603.0
2022-01-25 12:00:00,80.73,81.33,80.28,80.75,1264218.0,79.109,79.6969,78.668,79.1286,1264218.0
2022-01-25 13:00:00,80.75,81.77,80.36,81.74,1260481.0,79.1286,80.1281,78.7464,80.0987,1260481.0
2022-01-25 14:00:00,81.73,82.42,81.32,82.4,1703640.0,80.0889,80.7651,79.6871,80.7455,1703640.0
2022-01-25 15:00:00,82.41,82.41,80.46,80.71,3421701.0,80.7553,80.7553,78.8444,79.0894,3421701.0
2022-01-26 09:30:00,83.25,83.7,82.16,83.55,2121549.0,81.5784,82.0194,80.5103,81.8724,2121549.0
2022-01-26 10:00:00,83.56,83.79,82.68,82.98,2367221.0,81.8822,82.1075,81.0198,81.3138,2367221.0
2022-01-26 11:00:00,82.98,83.56,82.57,83.46,1370944.0,81.3138,81.8822,80.912,81.7842,1370944.0
2022-01-26 12:00:00,83.49,84.42,83.46,84.26,1540017.0,81.8136,82.7249,81.7842,82.5681,1540017.0
2022-01-26 13:00:00,84.27,84.28,83.51,83.72,1099542.0,82.5779,82.5877,81.8332,82.0389,1099542.0
2022-01-26 14:00:00,83.71,84.79,81.93,82.13,3170761.0,82.0291,83.0875,80.2849,80.4809,3170761.0
2022-01-26 15:00:00,82.14,82.26,80.61,82.0,3805217.0,80.4907,80.6083,78.9914,80.3535,3805217.0
2022-01-27 09:30:00,83.53,83.7,82.46,82.76,2238899.0,81.8528,82.0194,80.8042,81.0982,2238899.0
2022-01-27 10:00:00,82.78,83.27,80.74,81.74,2618255.0,81.1178,81.598,79.1188,80.0987,2618255.0
2022-01-27 11:00:00,81.73,82.04,80.69,81.14,2463767.0,80.0889,80.3927,79.0698,79.5108,2463767.0
2022-01-27 12:00:00,81.16,81.16,79.7,80.05,1922293.0,79.5304,79.5304,78.0997,78.4426,1922293.0
2022-01-27 13:00:00,80.04,80.23,78.75,79.37,2026440.0,78.4328,78.619,77.1687,77.7763,2026440.0
2022-01-27 14:00:00,79.36,79.98,78.64,78.88,1656849.0,77.7665,78.374,77.061,77.2961,1656849.0
2022-01-27 15:00:00,78.87,79.42,78.39,78.71,3003750.0,77.2863,77.8253,76.816,77.1295,3003750.0
2022-01-28 09:30:00,77.38,78.47,75.66,76.02,2783766.0,75.8263,76.8944,74.1408,74.4936,2783766.0
2022-01-28 10:00:00,76.01,78.0,75.52,77.56,3448187.0,74.4838,76.4338,74.0036,76.0026,3448187.0
2022-01-28 11:00:00,77.57,78.26,76.97,78.09,2549272.0,76.0124,76.6886,75.4245,76.522,2549272.0
2022-01-28 12:00:00,78.1,78.15,77.21,77.34,1732399.0,76.5318,76.5808,75.6597,75.7871,1732399.0
2022-01-28 13:00:00,77.33,77.58,76.96,77.13,1385326.0,75.7773,76.0222,75.4147,75.5813,1385326.0
2022-01-28 14:00:00,77.13,77.38,75.87,77.09,2393267.0,75.5813,75.8263,74.3466,75.5421,2393267.0
2022-01-28 15:00:00,77.06,79.28,76.97,79.26,3483896.0,75.5127,77.6881,75.4245,77.6685,3483896.0
2022-01-31 09:30:00,79.05,79.69,78.02,79.65,2155711.0,77.4627,78.0899,76.4534,78.0507,2155711.0
2022-01-31 10:00:00,79.66,80.72,79.51,80.63,2133389.0,78.0605,79.0992,77.9135,79.011,2133389.0
2022-01-31 11:00:00,80.63,81.4,80.21,81.36,2074163.0,79.011,79.7655,78.5994,79.7263,2074163.0
2022-01-31 12:00:00,81.37,81.55,80.94,81.26,1133783.0,79.7361,79.9125,79.3148,79.6283,1133783.0
2022-01-31 13:00:00,81.26,81.26,80.64,80.92,968533.0,79.6283,79.6283,79.0208,79.2952,968533.0
2022-01-31 14:00:00,80.92,81.35,80.69,81.29,878346.0,79.2952,79.7165,79.0698,79.6577,878346.0
2022-01-31 15:00:00,81.28,82.31,80.52,82.29,4593465.0,79.6479,80.6573,78.9032,80.6377,4593465.0
2022-02-01 09:30:00,82.2,82.39,80.7,81.48,1935735.0,80.5495,80.7357,79.0796,79.8439,1935735.0
2022-02-01 10:00:00,81.54,81.77,80.55,81.58,1929201.0,79.9027,80.1281,78.9326,79.9419,1929201.0
2022-02-01 11:00:00,81.57,82.07,81.41,81.86,1175340.0,79.9321,80.4221,79.7753,80.2163,1175340.0
2022-02-01 12:00:00,81.86,81.86,80.87,81.14,1055841.0,80.2163,80.2163,79.2462,79.5108,1055841.0
2022-02-01 13:00:00,81.13,81.19,80.74,80.95,1119636.0,79.501,79.5597,79.1188,79.3246,1119636.0
2022-02-01 14:00:00,80.95,81.1,80.42,80.54,994135.0,79.3246,79.4716,78.8052,78.9228,994135.0
2022-02-01 15:00:00,80.55,81.52,80.51,81.46,2387950.0,78.9326,79.8831,78.8934,79.8243,2387950.0
2022-02-02 09:30:00,82.96,84.1,82.67,84.02,2780313.0,81.2942,82.4113,81.01,82.3329,2780313.0
2022-02-02 10:00:00,84.04,84.58,83.27,83.78,2680611.0,82.3525,82.8817,81.598,82.0977,2680611.0
2022-02-02 11:00:00,83.76,83.86,82.54,83.08,1497481.0,82.0781,82.1761,80.8826,81.4118,1497481.0
2022-02-02 12:00:00,83.08,83.62,82.9,83.58,869225.0,81.4118,81.941,81.2354,81.9018,869225.0
2022-02-02 13:00:00,83.57,83.8,83.25,83.61,845699.0,81.892,82.1173,81.5784,81.9312,845699.0
2022-02-02 14:00:00,83.62,84.45,83.48,84.31,2293321.0,81.941,82.7543,81.8038,82.6171,2293321.0
2022-02-02 15:00:00,84.31,84.7,84.17,84.53,3243421.0,82.6171,82.9993,82.4799,82.8327,3243421.0
2022-02-03 09:30:00,82.67,84.53,82.67,83.87,2128213.0,81.01,82.8327,81.01,82.1859,2128213.0
2022-02-03 10:00:00,83.89,85.18,83.65,84.52,2969786.0,82.2055,83.4696,81.9704,82.8229,2969786.0
2022-02-03 11:00:00,84.53,84.56,83.15,83.16,1546012.0,82.8327,82.8621,81.4804,81.4902,1546012.0
2022-02-03 12:00:00,83.16,83.52,82.87,83.29,990513.0,81.4902,81.843,81.206,81.6176,990513.0
2022-02-03 13:00:00,83.3,83.65,82.92,83.24,908398.0,81.6274,81.9704,81.255,81.5686,908398.0
2022-02-03 14:00:00,83.23,83.51,82.61,82.78,1237220.0,81.5588,81.8332,80.9512,81.1178,1237220.0
2022-02-03 15:00:00,82.79,83.23,81.71,82.0,2549381.0,81.1276,81.5588,80.0693,80.3535,2549381.0
2022-02-04 09:30:00,81.24,82.19,81.09,81.84,1329597.0,79.6087,80.5397,79.4618,80.1967,1329597.0
2022-02-04 10:00:00,81.87,82.13,80.31,80.36,2432104.0,80.2261,80.4809,78.6974,78.7464,2432104.0
2022-02-04 11:00:00,80.35,80.85,79.84,80.57,2076791.0,78.7366,79.2266,78.2369,78.9522,2076791.0
2022-02-04 12:00:00,80.57,80.73,80.29,80.55,900543.0,78.9522,79.109,78.6778,78.9326,900543.0
2022-02-04 13:00:00,80.57,81.17,80.57,81.12,1398370.0,78.9522,79.5402,78.9522,79.4912,1398370.0
2022-02-04 14:00:00,81.12,81.64,80.79,81.48,1244749.0,79.4912,80.0007,79.1678,79.8439,1244749.0
2022-02-04 15:00:00,81.48,82.01,81.16,81.16,2217124.0,79.8439,80.3633,79.5304,79.5304,2217124.0
2022-02-07 09:30:00,81.3,81.77,80.87,81.36,1221943.0,79.6675,80.1281,79.2462,79.7263,1221943.0
2022-02-07 10:00:00,81.37,81.7,80.75,81.33,1262287.0,79.7361,80.0595,79.1286,79.6969,1262287.0
2022-02-07 11:00:00,81.33,81.45,80.56,80.84,889974.0,79.6969,79.8145,78.9424,79.2168,889974.0
2022-02-07 12:00:00,80.83,81.26,80.71,81.16,694367.0,79.207,79.6283,79.0894,79.5304,694367.0
2022-02-07 13:00:00,81.17,81.6,81.1,81.53,724838.0,79.5402,79.9615,79.4716,79.8929,724838.0
2022-02-07 14:00:00,81.53,81.97,81.29,81.85,721798.0,79.8929,80.3241,79.6577,80.2065,721798.0
2022-02-07 15:00:00,81.85,82.04,80.48,80.87,1831288.0,80.2065,80.3927,78.864,79.2462,1831288.0
2022-02-08 09:30:00,81.01,83.97,81.0,83.0,3154024.0,79.3834,82.2839,79.3736,81.3334,3154024.0
2022-02-08 10:00:00,83.0,83.0,81.83,82.48,2267578.0,81.3334,81.3334,80.1869,80.8238,2267578.0
2022-02-08 11:00:00,82.49,83.42,82.48,83.28,1170146.0,80.8336,81.745,80.8238,81.6078,1170146.0
2022-02-08 12:00:00,83.28,83.73,83.11,83.51,960997.0,81.6078,82.0487,81.4412,81.8332,960997.0
2022-02-08 13:00:00,83.5,83.77,83.19,83.43,879723.0,81.8234,82.0879,81.5196,81.7548,879723.0
2022-02-08 14:00:00,83.44,83.64,82.73,82.96,901571.0,81.7646,81.9606,81.0688,81.2942,901571.0
2022-02-08 15:00:00,82.96,84.4,82.79,84.12,3936672.0,81.2942,82.7053,81.1276,82.4309,3936672.0
2022-02-09 09:30:00,84.6,84.75,83.56,84.02,2647885.0,82.9013,83.0483,81.8822,82.3329,2647885.0
2022-02-09 10:00:00,84.04,85.66,83.99,85.56,2254330.0,82.3525,83.94,82.3035,83.842,2254330.0
2022-02-09 11:00:00,85.58,86.29,85.58,86.15,2085123.0,83.8616,84.5573,83.8616,84.4202,2085123.0
2022-02-09 12:00:00,86.15,87.17,86.11,87.11,1485567.0,84.4202,85.4197,84.381,85.3609,1485567.0
2022-02-09 13:00:00,87.12,87.78,87.02,87.78,1387813.0,85.3707,86.0174,85.2727,86.0174,1387813.0
2022-02-09 14:00:00,87.79,88.2,87.68,87.71,1948721.0,86.0272,86.429,85.9194,85.9488,1948721.0
2022-02-09 15:00:00,87.71,88.78,87.53,88.13,4744597.0,85.9488,86.9973,85.7724,86.3604,4744597.0
2022-02-10 09:30:00,89.16,93.89,88.48,93.16,6773706.0,87.3697,92.0047,86.7034,91.2894,6773706.0
2022-02-10 10:00:00,93.16,94.64,92.32,92.62,5607761.0,91.2894,92.7397,90.4663,90.7602,5607761.0
2022-02-10 11:00:00,92.62,93.25,92.08,93.19,2490421.0,90.7602,91.3776,90.2311,91.3188,2490421.0
2022-02-10 12:00:00,93.17,93.48,91.89,92.62,1876877.0,91.2992,91.603,90.0449,90.7602,1876877.0
2022-02-10 13:00:00,92.6,92.85,91.38,92.55,2032894.0,90.7406,90.9856,89.5451,90.6916,2032894.0
2022-02-10 14:00:00,92.53,92.55,91.22,91.39,1625120.0,90.672,90.6916,89.3884,89.5549,1625120.0
2022-02-10 15:00:00,91.39,91.7,90.3,91.02,3533298.0,89.5549,89.8587,88.4868,89.1924,3533298.0
2022-02-11 09:30:00,91.3,92.79,91.26,91.52,3133651.0,89.4667,90.9268,89.4275,89.6823,3133651.0
2022-02-11 10:00:00,91.58,94.26,91.39,94.06,4530109.0,89.7411,92.3673,89.5549,92.1713,4530109.0
2022-02-11 11:00:00,94.07,94.58,92.65,92.97,3013455.0,92.1811,92.6809,90.7896,91.1032,3013455.0
2022-02-11 12:00:00,92.95,93.53,92.82,92.97,1712679.0,91.0836,91.652,90.9562,91.1032,1712679.0
2022-02-11 13:00:00,92.96,93.38,90.87,90.9,3399461.0,91.0934,91.505,89.0454,89.0748,3399461.0
2022-02-11 14:00:00,90.89,91.18,89.06,89.47,3886459.0,89.065,89.3492,87.2717,87.6735,3886459.0
2022-02-11 15:00:00,89.45,90.3,88.95,89.75,4761257.0,87.6539,88.4868,87.1639,87.9479,4761257.0
2022-02-14 09:30:00,91.95,93.17,90.01,92.52,4266698.0,90.1037,91.2992,88.2026,90.6622,4266698.0
2022-02-14 10:00:00,92.54,92.91,91.65,92.07,3225164.0,90.6818,91.0444,89.8097,90.2213,3225164.0
2022-02-14 11:00:00,92.09,92.13,90.93,91.22,2655009.0,90.2409,90.2801,89.1042,89.3884,2655009.0
2022-02-14 12:00:00,91.22,91.79,91.1,91.21,1595366.0,89.3884,89.9469,89.2708,89.3786,1595366.0
2022-02-14 13:00:00,91.21,91.28,89.14,89.18,1641932.0,89.3786,89.4471,87.3501,87.3893,1641932.0
2022-02-14 14:00:00,89.14,89.87,88.71,89.44,1944439.0,87.3501,88.0655,86.9288,87.6441,1944439.0
2022-02-14 15:00:00,89.43,89.98,88.89,89.87,2854775.0,87.6343,88.1733,87.1051,88.0655,2854775.0
2022-02-15 09:30:00,91.07,92.15,91.01,91.98,2393616.0,89.2414,90.2997,89.1826,90.1331,2393616.0
2022-02-15 10:00:00,91.98,94.8,91.98,94.72,4645644.0,90.1331,92.8965,90.1331,92.8181,4645644.0
2022-02-15 11:00:00,94.71,95.24,94.41,94.67,3150426.0,92.8083,93.3276,92.5143,92.7691,3150426.0
2022-02-15 12:00:00,94.68,95.28,93.95,94.2,2173489.0,92.7789,93.3668,92.0635,92.3085,2173489.0
2022-02-15 13:00:00,94.21,94.81,94.1,94.76,1300089.0,92.3183,92.9063,92.2105,92.8573,1300089.0
2022-02-15 14:00:00,94.77,95.3,94.32,95.2,1916038.0,92.8671,93.3864,92.4261,93.2884,1916038.0
2022-02-15 15:00:00,95.21,96.5,95.16,96.02,5220720.0,93.2982,94.5623,93.2492,94.092,5220720.0
2022-02-16 09:30:00,94.55,95.14,93.57,94.38,2326977.0,92.6515,93.2296,91.6912,92.4849,2326977.0
2022-02-16 10:00:00,94.36,95.85,94.05,95.2,2589754.0,92.4653,93.9254,92.1615,93.2884,2589754.0
2022-02-16 11:00:00,95.21,95.56,94.68,94.72,982048.0,93.2982,93.6412,92.7789,92.8181,982048.0
2022-02-16 12:00:00,94.71,95.02,94.29,94.34,846871.0,92.8083,93.1121,92.3967,92.4457,846871.0
2022-02-16 13:00:00,94.33,94.59,94.12,94.52,980292.0,92.4359,92.6907,92.2301,92.6221,980292.0
2022-02-16 14:00:00,94.5,96.42,94.21,96.0,1683331.0,92.6025,94.4839,92.3183,94.0724,1683331.0
2022-02-16 15:00:00,96.01,96.49,95.83,96.06,2291910.0,94.0822,94.5525,93.9058,94.1312,2291910.0
2022-02-17 09:30:00,95.12,96.0,94.12,94.7,2277520.0,93.21,94.0724,92.2301,92.7985,2277520.0
2022-02-17 10:00:00,94.7,94.71,93.81,94.55,2469839.0,92.7985,92.8083,91.9263,92.6515,2469839.0
2022-02-17 11:00:00,94.54,95.81,94.46,95.09,1475082.0,92.6417,93.8862,92.5633,93.1806,1475082.0
2022-02-17 12:00:00,95.11,95.43,94.81,94.92,1162216.0,93.2002,93.5138,92.9063,93.0141,1162216.0
2022-02-17 13:00:00,94.92,95.05,94.49,94.73,1058391.0,93.0141,93.1414,92.5927,92.8279,1058391.0
2022-02-17 14:00:00,94.72,94.72,94.27,94.31,1214992.0,92.8181,92.8181,92.3771,92.4163,1214992.0
2022-02-17 15:00:00,94.31,94.61,93.49,93.73,2978978.0,92.4163,92.7103,91.6128,91.848,2978978.0
2022-02-18 09:30:00,94.44,94.68,92.4,93.24,1669432.0,92.5437,92.7789,90.5447,91.3678,1669432.0
2022-02-18 10:00:00,93.24,93.32,91.21,91.25,1544326.0,91.3678,91.4462,89.3786,89.4178,1544326.0
2022-02-18 11:00:00,91.23,91.3,90.04,90.15,2194809.0,89.3982,89.4667,88.232,88.3398,2194809.0
2022-02-18 12:00:00,90.11,91.0,89.28,89.34,2128508.0,88.3006,89.1728,87.4873,87.5461,2128508.0
2022-02-18 13:00:00,89.35,90.2,88.89,89.87,1832553.0,87.5559,88.3888,87.1051,88.0655,1832553.0
2022-02-18 14:00:00,89.88,91.7,89.82,91.6,1713169.0,88.0753,89.8587,88.0165,89.7607,1713169.0
2022-02-18 15:00:00,91.61,91.9,90.58,90.83,2717449.0,89.7705,90.0547,88.7612,89.0062,2717449.0
2022-02-22 09:30:00,89.88,93.36,89.5,93.06,2757172.0,88.0753,91.4854,87.7029,91.1914,2757172.0
2022-02-22 10:00:00,93.08,93.97,91.66,91.78,3636012.0,91.211,92.0831,89.8195,89.9371,3636012.0
2022-02-22 11:00:00,91.79,92.03,90.03,90.33,2089823.0,89.9469,90.1821,88.2222,88.5162,2089823.0
2022-02-22 12:00:00,90.33,90.67,89.52,90.03,1877019.0,88.5162,88.8494,87.7225,88.2222,1877019.0
2022-02-22 13:00:00,90.05,90.25,89.22,89.3,1918111.0,88.2418,88.4378,87.4285,87.5069,1918111.0
2022-02-22 14:00:00,89.3,91.4,88.67,91.34,2583282.0,87.5069,89.5647,86.8896,89.5059,2583282.0
2022-02-22 15:00:00,91.35,92.1,90.21,90.57,3317136.0,89.5157,90.2507,88.3986,88.7514,3317136.0
2022-02-23 09:30:00,91.42,91.87,89.7,90.09,1901017.0,89.5843,90.0253,87.8989,88.281,1901017.0
2022-02-23 10:00:00,90.09,90.24,89.23,89.52,1689146.0,88.281,88.428,87.4383,87.7225,1689146.0
2022-02-23 11:00:00,89.49,89.89,88.73,89.7,1456662.0,87.6931,88.0851,86.9484,87.8989,1456662.0
2022-02-23 12:00:00,89.71,90.75,89.55,89.87,1430384.0,87.9087,88.9278,87.7519,88.0655,1430384.0
2022-02-23 13:00:00,89.91,89.91,88.62,88.72,1709879.0,88.1047,88.1047,86.8406,86.9386,1709879.0
2022-02-23 14:00:00,88.7,88.88,87.38,87.89,2113745.0,86.919,87.0953,85.6255,86.1252,2113745.0
2022-02-23 15:00:00,87.87,88.02,87.07,87.31,3018545.0,86.1056,86.2526,85.3217,85.5569,3018545.0
2022-02-24 09:30:00,84.18,85.75,83.79,85.26,2495058.0,82.4897,84.0282,82.1075,83.548,2495058.0
2022-02-24 10:00:00,85.26,86.38,84.08,85.55,3053677.0,83.548,84.6455,82.3917,83.8322,3053677.0
2022-02-24 11:00:00,85.57,86.55,85.01,86.41,2008679.0,83.8518,84.8121,83.303,84.6749,2008679.0
2022-02-24 12:00:00,86.48,86.51,84.84,84.94,1536661.0,84.7435,84.7729,83.1365,83.2345,1536661.0
2022-02-24 13:00:00,84.89,86.34,84.8,85.71,1933801.0,83.1855,84.6063,83.0973,83.989,1933801.0
2022-02-24 14:00:00,85.74,87.58,85.07,87.32,2077724.0,84.0184,85.8214,83.3618,85.5667,2077724.0
2022-02-24 15:00:00,87.33,88.94,87.17,88.82,3357054.0,85.5765,87.1541,85.4197,87.0365,3357054.0
2022-02-25 09:30:00,88.0,88.6,87.39,87.76,1550689.0,86.233,86.821,85.6353,85.9978,1550689.0
2022-02-25 10:00:00,87.79,89.86,87.28,89.47,2058579.0,86.0272,88.0557,85.5275,87.6735,2058579.0
2022-02-25 11:00:00,89.46,90.32,89.02,90.29,1790351.0,87.6637,88.5064,87.2325,88.477,1790351.0
2022-02-25 12:00:00,90.32,90.48,89.37,89.65,1235729.0,88.5064,88.6632,87.5755,87.8499,1235729.0
2022-02-25 13:00:00,89.66,90.08,89.14,89.64,856197.0,87.8597,88.2712,87.3501,87.8401,856197.0
2022-02-25 14:00:00,89.62,89.81,88.98,89.45,1140848.0,87.8205,88.0067,87.1933,87.6539,1140848.0
2022-02-25 15:00:00,89.45,90.17,89.13,90.09,2354286.0,87.6539,88.3594,87.3403,88.281,2354286.0
2022-02-28 09:30:00,88.6,89.75,88.37,89.43,1476885.0,86.821,87.9479,86.5956,87.6343,1476885.0
2022-02-28 10:00:00,89.4,89.52,87.93,89.15,1775705.0,87.6049,87.7225,86.1644,87.3599,1775705.0
2022-02-28 11:00:00,89.15,89.73,88.97,89.53,1285111.0,87.3599,87.9283,87.1835,87.7323,1285111.0
2022-02-28 12:00:00,89.51,89.62,87.62,87.94,1655577.0,87.7127,87.8205,85.8606,86.1742,1655577.0
2022-02-28 13:00:00,87.91,88.52,87.74,88.43,1293661.0,86.1448,86.7426,85.9782,86.6544,1293661.0
2022-02-28 14:00:00,88.42,88.43,87.15,87.8,1967714.0,86.6446,86.6544,85.4001,86.037,1967714.0
2022-02-28 15:00:00,87.79,88.92,87.33,88.91,3133728.0,86.0272,87.1345,85.5765,87.1247,3133728.0
2022-03-01 09:30:00,88.14,89.84,87.95,88.13,1675626.0,86.3702,88.0361,86.184,86.3604,1675626.0
2022-03-01 10:00:00,88.19,88.57,87.28,87.48,2134070.0,86.4192,86.7916,85.5275,85.7235,2134070.0
2022-03-01 11:00:00,87.47,87.63,85.55,85.55,2800361.0,85.7137,85.8704,83.8322,83.8322,2800361.0
2022-03-01 12:00:00,85.55,85.82,84.92,85.71,1418383.0,83.8322,84.0968,83.2149,83.989,1418383.0
2022-03-01 13:00:00,85.7,85.88,84.66,85.34,1137781.0,83.9792,84.1556,82.9601,83.6264,1137781.0
2022-03-01 14:00:00,85.35,86.62,85.06,85.92,1582306.0,83.6362,84.8807,83.352,84.1948,1582306.0
2022-03-01 15:00:00,85.93,86.74,85.45,86.28,2730527.0,84.2046,84.9983,83.7342,84.5475,2730527.0
2022-03-02 09:30:00,87.24,89.1,87.03,88.99,2021315.0,85.4883,87.3109,85.2825,87.2031,2021315.0
2022-03-02 10:00:00,89.01,89.76,87.77,89.35,2771828.0,87.2227,87.9577,86.0076,87.5559,2771828.0
2022-03-02 11:00:00,89.36,91.79,89.23,91.57,4604856.0,87.5657,89.9469,87.4383,89.7313,4604856.0
2022-03-02 12:00:00,91.57,93.08,91.41,92.78,3569360.0,89.7313,91.211,89.5745,90.917,3569360.0
2022-03-02 13:00:00,92.79,93.62,92.72,93.48,2311772.0,90.9268,91.7402,90.8582,91.603,2311772.0
2022-03-02 14:00:00,93.49,94.07,93.31,93.46,2332621.0,91.6128,92.1811,91.4364,91.5834,2332621.0
2022-03-02 15:00:00,93.45,94.01,93.2,93.29,4325285.0,91.5736,92.1223,91.3286,91.4168,4325285.0
2022-03-03 09:30:00,91.62,92.19,90.82,91.68,2939651.0,89.7803,90.3389,88.9964,89.8391,2939651.0
2022-03-03 10:00:00,91.7,91.94,88.41,88.44,3346313.0,89.8587,90.0939,86.6348,86.6642,3346313.0
2022-03-03 11:00:00,88.44,90.33,88.38,90.18,2251505.0,86.6642,88.5162,86.6054,88.3692,2251505.0
2022-03-03 12:00:00,90.18,91.11,89.5,90.55,1790694.0,88.3692,89.2806,87.7029,88.7318,1790694.0
2022-03-03 13:00:00,90.54,91.08,90.16,90.27,1114452.0,88.722,89.2512,88.3496,88.4574,1114452.0
2022-03-03 14:00:00,90.22,90.66,89.52,89.58,1439554.0,88.4084,88.8396,87.7225,87.7813,1439554.0
2022-03-03 15:00:00,89.57,89.57,88.41,89.19,3777580.0,87.7715,87.7715,86.6348,87.3991,3777580.0
2022-03-04 09:30:00,87.51,87.51,84.87,85.46,3199268.0,85.7528,85.7528,83.1659,83.744,3199268.0
2022-03-04 10:00:00,85.45,85.67,83.71,83.76,3224006.0,83.7342,83.9498,82.0291,82.0781,3224006.0
2022-03-04 11:00:00,83.76,83.76,82.5,82.78,2971154.0,82.0781,82.0781,80.8434,81.1178,2971154.0
2022-03-04 12:00:00,82.76,83.5,82.37,83.02,1961296.0,81.0982,81.8234,80.7161,81.353,1961296.0
2022-03-04 13:00:00,83.03,83.64,81.81,81.91,2192222.0,81.3628,81.9606,80.1673,80.2653,2192222.0
2022-03-04 14:00:00,81.93,82.02,80.51,80.64,2928625.0,80.2849,80.3731,78.8934,79.0208,2928625.0
2022-03-04 15:00:00,80.63,82.03,80.61,81.92,5167583.0,79.011,80.3829,78.9914,80.2751,5167583.0
2022-03-07 09:30:00,81.76,82.97,79.63,79.66,2877897.0,80.1183,81.304,78.0311,78.0605,2877897.0
2022-03-07 10:00:00,79.63,80.48,78.55,78.66,2427235.0,78.0311,78.864,76.9728,77.0806,2427235.0
2022-03-07 11:00:00,78.67,79.18,77.97,78.05,2223747.0,77.0904,77.5901,76.4044,76.4828,2223747.0
2022-03-07 12:00:00,78.03,78.14,76.7,76.85,2615257.0,76.4632,76.571,75.1599,75.3069,2615257.0
2022-03-07 13:00:00,76.83,77.25,75.92,76.55,2174009.0,75.2873,75.6989,74.3956,75.0129,2174009.0
2022-03-07 14:00:00,76.55,76.89,76.2,76.38,1705612.0,75.0129,75.3461,74.6699,74.8463,1705612.0
2022-03-07 15:00:00,76.39,76.45,75.62,75.7,4272571.0,74.8561,74.9149,74.1016,74.18,4272571.0
2022-03-08 09:30:00,76.24,77.17,73.93,75.39,2800437.0,74.7091,75.6205,72.4455,73.8762,2800437.0
2022-03-08 10:00:00,75.31,76.86,74.73,76.78,3171139.0,73.7978,75.3167,73.2295,75.2383,3171139.0
2022-03-08 11:00:00,76.8,76.93,75.18,75.97,2235161.0,75.2579,75.3853,73.6704,74.4446,2235161.0
2022-03-08 12:00:00,75.96,79.33,75.83,79.05,4207006.0,74.4348,77.7371,74.3074,77.4627,4207006.0
2022-03-08 13:00:00,79.06,80.25,77.92,78.04,3350615.0,77.4725,78.6386,76.3554,76.473,3350615.0
2022-03-08 14:00:00,78.04,78.93,77.39,78.61,1900548.0,76.473,77.3451,75.8361,77.0316,1900548.0
2022-03-08 15:00:00,78.62,79.4,77.06,77.16,3231505.0,77.0414,77.8057,75.5127,75.6107,3231505.0
2022-03-09 09:30:00,80.01,80.49,77.92,78.64,3250613.0,78.4034,78.8738,76.3554,77.061,3250613.0
2022-03-09 10:00:00,78.65,79.29,78.05,78.86,2300568.0,77.0708,77.6979,76.4828,77.2765,2300568.0
2022-03-09 11:00:00,78.87,78.92,77.54,78.5,1561367.0,77.2863,77.3353,75.983,76.9238,1561367.0
2022-03-09 12:00:00,78.51,79.82,78.35,79.82,2014708.0,76.9336,78.2173,76.7768,78.2173,2014708.0
2022-03-09 13:00:00,79.81,80.41,79.37,79.62,1648907.0,78.2075,78.7954,77.7763,78.0213,1648907.0
2022-03-09 14:00:00,79.62,80.14,79.29,79.57,1162760.0,78.0213,78.5308,77.6979,77.9723,1162760.0
2022-03-09 15:00:00,79.58,80.31,79.15,79.44,3111821.0,77.9821,78.6974,77.5607,77.8449,3111821.0
2022-03-10 09:30:00,77.76,77.76,75.94,76.89,1888781.0,76.1986,76.1986,74.4152,75.3461,1888781.0
2022-03-10 10:00:00,76.87,76.9,74.27,74.48,3592000.0,75.3265,75.3559,72.7787,72.9845,3592000.0
2022-03-10 11:00:00,74.47,74.72,73.81,74.43,2435054.0,72.9747,73.2197,72.3279,72.9355,2435054.0
2022-03-10 12:00:00,74.43,75.12,74.09,74.11,2018647.0,72.9355,73.6116,72.6023,72.6219,2018647.0
2022-03-10 13:00:00,74.1,74.75,74.07,74.55,1346442.0,72.6121,73.2491,72.5827,73.0531,1346442.0
2022-03-10 14:00:00,74.56,75.82,74.44,75.59,2093198.0,73.0629,74.2976,72.9453,74.0722,2093198.0
2022-03-10 15:00:00,75.63,75.94,75.02,75.71,3002831.0,74.1114,74.4152,73.5136,74.1898,3002831.0
2022-03-11 09:30:00,76.65,76.7,73.25,73.85,4063243.0,75.1109,75.1599,71.7792,72.3671,4063243.0
2022-03-11 10:00:00,73.84,74.12,73.27,73.94,3262947.0,72.3573,72.6317,71.7988,72.4553,3262947.0
2022-03-11 11:00:00,73.94,74.0,72.83,73.36,2727414.0,72.4553,72.5141,71.3676,71.887,2727414.0
2022-03-11 12:00:00,73.34,73.45,72.87,73.33,1467663.0,71.8674,71.9752,71.4068,71.8576,1467663.0
2022-03-11 13:00:00,73.33,73.86,73.17,73.39,1550436.0,71.8576,72.3769,71.7008,71.9164,1550436.0
2022-03-11 14:00:00,73.39,73.73,73.12,73.24,1367731.0,71.9164,72.2495,71.6518,71.7694,1367731.0
2022-03-11 15:00:00,73.25,73.4,72.63,72.82,2986990.0,71.7792,71.9262,71.1716,71.3578,2986990.0
2022-03-14 09:30:00,71.92,72.1,70.03,70.94,3144891.0,70.4759,70.6523,68.6238,69.5156,3144891.0
2022-03-14 10:00:00,70.91,72.48,70.55,72.3,2094424.0,69.4862,71.0246,69.1334,70.8483,2094424.0
2022-03-14 11:00:00,72.3,72.35,69.6,70.64,4247551.0,70.8483,70.8973,68.2025,69.2216,4247551.0
2022-03-14 12:00:00,70.62,70.97,69.94,70.02,2098654.0,69.202,69.545,68.5356,68.614,2098654.0
2022-03-14 13:00:00,70.01,70.12,69.04,69.15,1701423.0,68.6042,68.712,67.6537,67.7615,1701423.0
2022-03-14 14:00:00,69.15,69.74,68.96,69.66,1669525.0,67.7615,68.3397,67.5753,68.2613,1669525.0
2022-03-14 15:00:00,69.64,69.95,69.05,69.39,4074441.0,68.2417,68.5454,67.6635,67.9967,4074441.0
2022-03-15 09:30:00,70.05,70.05,68.34,69.51,2632850.0,68.6434,68.6434,66.9678,68.1143,2632850.0
2022-03-15 10:00:00,69.51,71.55,69.34,71.3,3227499.0,68.1143,70.1133,67.9477,69.8683,3227499.0
2022-03-15 11:00:00,71.35,72.47,71.15,71.89,2698991.0,69.9173,71.0148,69.7213,70.4465,2698991.0
2022-03-15 12:00:00,71.87,72.3,71.7,72.1,1658602.0,70.4269,70.8483,70.2603,70.6523,1658602.0
2022-03-15 13:00:00,72.11,72.43,71.66,72.37,1156118.0,70.6621,70.9756,70.2211,70.9169,1156118.0
2022-03-15 14:00:00,72.35,72.77,71.98,72.64,1355970.0,70.8973,71.3088,70.5347,71.1814,1355970.0
2022-03-15 15:00:00,72.63,73.53,72.58,73.1,3799074.0,71.1716,72.0536,71.1226,71.6322,3799074.0
2022-03-16 09:30:00,76.58,79.47,76.23,78.15,5716458.0,75.0423,77.8743,74.6993,76.5808,5716458.0
2022-03-16 10:00:00,78.15,79.65,77.64,78.74,4746584.0,76.5808,78.0507,76.081,77.1589,4746584.0
2022-03-16 11:00:00,78.73,79.24,78.11,79.03,2628896.0,77.1491,77.6489,76.5416,77.4431,2628896.0
2022-03-16 12:00:00,79.04,79.2,77.99,78.15,2958849.0,77.4529,77.6097,76.424,76.5808,2958849.0
2022-03-16 13:00:00,78.16,78.33,77.52,78.09,2251744.0,76.5906,76.7572,75.9634,76.522,2251744.0
2022-03-16 14:00:00,77.98,78.44,76.15,77.84,3629338.0,76.4142,76.865,74.621,76.277,3629338.0
2022-03-16 15:00:00,77.87,79.71,77.6,79.68,4680632.0,76.3064,78.1095,76.0418,78.0801,4680632.0
2022-03-17 09:30:00,78.2,79.36,77.2,79.25,2277200.0,76.6298,77.7665,75.6499,77.6587,2277200.0
2022-03-17 10:00:00,79.24,79.38,77.59,77.86,2525209.0,77.6489,77.7861,76.032,76.2966,2525209.0
2022-03-17 11:00:00,77.85,78.42,77.4,78.08,2178444.0,76.2868,76.8454,75.8459,76.5122,2178444.0
2022-03-17 12:00:00,78.08,78.67,77.95,78.57,1678655.0,76.5122,77.0904,76.3848,76.9924,1678655.0
2022-03-17 13:00:00,78.58,80.07,78.42,79.68,2502139.0,77.0022,78.4622,76.8454,78.0801,2502139.0
2022-03-17 14:00:00,79.67,80.06,79.4,80.03,2185273.0,78.0703,78.4524,77.8057,78.423,2185273.0
2022-03-17 15:00:00,80.02,80.58,79.95,80.54,3348710.0,78.4132,78.962,78.3446,78.9228,3348710.0
2022-03-18 09:30:00,79.1,79.75,78.06,78.97,3803180.0,77.5117,78.1487,76.4926,77.3843,3803180.0
2022-03-18 10:00:00,78.97,80.84,78.88,80.78,3506152.0,77.3843,79.2168,77.2961,79.158,3506152.0
2022-03-18 11:00:00,80.77,81.2,79.89,80.03,2309420.0,79.1482,79.5695,78.2859,78.423,2309420.0
2022-03-18 12:00:00,80.04,80.67,79.87,80.5,1530198.0,78.4328,79.0502,78.2663,78.8836,1530198.0
2022-03-18 13:00:00,80.49,80.64,78.88,79.29,2134236.0,78.8738,79.0208,77.2961,77.6979,2134236.0
2022-03-18 14:00:00,79.29,79.62,79.07,79.5,2252025.0,77.6979,78.0213,77.4823,77.9037,2252025.0
2022-03-18 15:00:00,79.51,80.0,78.96,79.42,4578201.0,77.9135,78.3936,77.3745,77.8253,4578201.0
2022-03-21 09:30:00,78.93,79.89,77.9,77.91,2457972.0,77.3451,78.2859,76.3358,76.3456,2457972.0
2022-03-21 10:00:00,77.93,78.17,75.53,77.1,7575093.0,76.3652,76.6004,74.0134,75.5519,7575093.0
2022-03-21 11:00:00,77.1,78.04,76.6,77.95,2849927.0,75.5519,76.473,75.0619,76.3848,2849927.0
2022-03-21 12:00:00,77.95,78.29,77.08,77.25,1639865.0,76.3848,76.718,75.5323,75.6989,1639865.0
2022-03-21 13:00:00,77.26,77.49,75.88,76.46,2930900.0,75.7087,75.934,74.3564,74.9247,2930900.0
2022-03-21 14:00:00,76.44,77.52,76.23,76.81,1667202.0,74.9051,75.9634,74.6993,75.2677,1667202.0
2022-03-21 15:00:00,76.75,78.36,76.73,78.34,3028806.0,75.2089,76.7866,75.1893,76.767,3028806.0
2022-03-22 09:30:00,77.65,79.42,77.51,79.23,2334006.0,76.0908,77.8253,75.9536,77.6391,2334006.0
2022-03-22 10:00:00,79.24,79.59,78.63,79.2,2670232.0,77.6489,77.9919,77.0512,77.6097,2670232.0
2022-03-22 11:00:00,79.23,79.73,78.83,78.92,1802114.0,77.6391,78.1291,77.2471,77.3353,1802114.0
2022-03-22 12:00:00,78.92,79.17,78.61,79.03,1048478.0,77.3353,77.5803,77.0316,77.4431,1048478.0
2022-03-22 13:00:00,79.04,79.53,78.86,79.52,977393.0,77.4529,77.9331,77.2765,77.9233,977393.0
2022-03-22 14:00:00,79.52,79.54,78.84,79.41,1337200.0,77.9233,77.9429,77.2569,77.8155,1337200.0
2022-03-22 15:00:00,79.41,79.54,78.94,79.13,2407172.0,77.8155,77.9429,77.3549,77.5411,2407172.0
2022-03-23 09:30:00,77.93,77.94,75.71,75.76,3674538.0,76.3652,76.375,74.1898,74.2388,3674538.0
2022-03-23 10:00:00,75.73,77.76,75.47,77.75,3924123.0,74.2094,76.1986,73.9546,76.1888,3924123.0
2022-03-23 11:00:00,77.76,77.91,77.44,77.84,1929776.0,76.1986,76.3456,75.885,76.277,1929776.0
2022-03-23 12:00:00,77.84,78.22,76.99,77.25,2264468.0,76.277,76.6494,75.4441,75.6989,2264468.0
2022-03-23 13:00:00,77.26,77.31,75.07,75.74,4678587.0,75.7087,75.7577,73.5626,74.2192,4678587.0
2022-03-23 14:00:00,75.74,76.1,75.36,75.9,2320489.0,74.2192,74.572,73.8468,74.376,2320489.0
2022-03-23 15:00:00,75.9,76.32,75.58,75.65,3551173.0,74.376,74.7875,74.0624,74.131,3551173.0
2022-03-24 09:30:00,75.9,76.61,75.32,76.2,2430033.0,74.376,75.0717,73.8076,74.6699,2430033.0
2022-03-24 10:00:00,76.2,76.81,75.86,76.64,2585548.0,74.6699,75.2677,74.3368,75.1011,2585548.0
2022-03-24 11:00:00,76.64,78.22,76.56,77.92,3651356.0,75.1011,76.6494,75.0227,76.3554,3651356.0
2022-03-24 12:00:00,77.93,77.93,77.13,77.51,2044167.0,76.3652,76.3652,75.5813,75.9536,2044167.0
2022-03-24 13:00:00,77.53,78.16,77.48,77.81,1587656.0,75.9732,76.5906,75.9242,76.2476,1587656.0
2022-03-24 14:00:00,77.81,78.16,77.77,78.05,1395493.0,76.2476,76.5906,76.2084,76.4828,1395493.0
2022-03-24 15:00:00,78.05,78.54,77.84,78.21,3028589.0,76.4828,76.963,76.277,76.6396,3028589.0
2022-03-25 09:30:00,78.29,78.3,76.98,77.45,2379524.0,76.718,76.7278,75.4343,75.8948,2379524.0
2022-03-25 10:00:00,77.45,77.78,76.68,76.86,3634272.0,75.8948,76.2182,75.1403,75.3167,3634272.0
2022-03-25 11:00:00,76.87,76.94,75.13,76.76,4827744.0,75.3265,75.3951,73.6214,75.2187,4827744.0
2022-03-25 12:00:00,76.77,77.27,76.63,77.14,2402065.0,75.2285,75.7185,75.0913,75.5911,2402065.0
2022-03-25 13:00:00,77.1,77.54,76.87,77.52,1239508.0,75.5519,75.983,75.3265,75.9634,1239508.0
2022-03-25 14:00:00,77.52,78.04,77.49,77.96,1132719.0,75.9634,76.473,75.934,76.3946,1132719.0
2022-03-25 15:00:00,77.92,78.2,77.09,78.09,2602199.0,76.3554,76.6298,75.5421,76.522,2602199.0
2022-03-28 09:30:00,78.63,80.18,78.26,79.88,3958550.0,77.0512,78.57,76.6886,78.2761,3958550.0
2022-03-28 10:00:00,79.88,79.93,78.76,79.27,3347430.0,78.2761,78.325,77.1785,77.6783,3347430.0
2022-03-28 11:00:00,79.29,79.44,78.02,78.04,2430635.0,77.6979,77.8449,76.4534,76.473,2430635.0
2022-03-28 12:00:00,78.05,78.24,77.27,77.84,3046183.0,76.4828,76.669,75.7185,76.277,3046183.0
2022-03-28 13:00:00,77.85,78.5,77.81,78.29,1623733.0,76.2868,76.9238,76.2476,76.718,1623733.0
2022-03-28 14:00:00,78.28,78.94,78.11,78.92,2053690.0,76.7082,77.3549,76.5416,77.3353,2053690.0
2022-03-28 15:00:00,78.93,79.92,78.81,79.86,3433630.0,77.3451,78.3153,77.2275,78.2565,3433630.0
2022-03-29 09:30:00,82.01,82.29,79.94,80.36,5621531.0,80.3633,80.6377,78.3348,78.7464,5621531.0
2022-03-29 10:00:00,80.36,80.49,79.26,80.29,4576981.0,78.7464,78.8738,77.6685,78.6778,4576981.0
2022-03-29 11:00:00,80.3,80.79,79.88,80.76,2901705.0,78.6876,79.1678,78.2761,79.1384,2901705.0
2022-03-29 12:00:00,80.77,81.11,80.08,80.41,2690717.0,79.1482,79.4814,78.472,78.7954,2690717.0
2022-03-29 13:00:00,80.42,81.12,80.27,81.05,2680459.0,78.8052,79.4912,78.6582,79.4226,2680459.0
2022-03-29 14:00:00,81.05,82.17,81.02,82.04,3062031.0,79.4226,80.5201,79.3932,80.3927,3062031.0
2022-03-29 15:00:00,82.06,82.55,81.61,82.19,6710601.0,80.4123,80.8924,79.9713,80.5397,6710601.0
2022-03-30 09:30:00,84.28,86.24,83.2,85.87,12831248.0,82.5877,84.5083,81.5294,84.1458,12831248.0
2022-03-30 10:00:00,85.86,86.0,82.21,82.34,12016465.0,84.136,84.2732,80.5593,80.6867,12016465.0
2022-03-30 11:00:00,82.32,82.75,81.61,81.98,8023296.0,80.6671,81.0884,79.9713,80.3339,8023296.0
2022-03-30 12:00:00,81.98,82.78,81.7,82.32,5094145.0,80.3339,81.1178,80.0595,80.6671,5094145.0
2022-03-30 13:00:00,82.32,82.55,81.41,81.52,3745484.0,80.6671,80.8924,79.7753,79.8831,3745484.0
2022-03-30 14:00:00,81.5,81.64,79.04,79.06,7179958.0,79.8635,80.0007,77.4529,77.4725,7179958.0
2022-03-30 15:00:00,79.07,79.46,78.6,79.17,9179650.0,77.4823,77.8645,77.0218,77.5803,9179650.0
2022-03-31 09:30:00,77.7,79.17,76.93,77.33,5498231.0,76.1398,77.5803,75.3853,75.7773,5498231.0
2022-03-31 10:00:00,77.31,79.96,76.83,79.58,8048209.0,75.7577,78.3544,75.2873,77.9821,8048209.0
2022-03-31 11:00:00,79.58,79.67,78.55,78.62,3236817.0,77.9821,78.0703,76.9728,77.0414,3236817.0
2022-03-31 12:00:00,78.62,78.66,77.92,77.99,2088379.0,77.0414,77.0806,76.3554,76.424,2088379.0
2022-03-31 13:00:00,77.98,78.72,77.73,78.49,2643849.0,76.4142,77.1393,76.1692,76.914,2643849.0
2022-03-31 14:00:00,78.49,78.88,78.23,78.88,2050668.0,76.914,77.2961,76.6592,77.2961,2050668.0
2022-03-31 15:00:00,78.89,79.18,77.88,77.89,4315339.0,77.3059,77.5901,76.3162,76.326,4315339.0
2022-04-01 09:30:00,78.43,78.91,76.83,77.29,2772673.0,76.8552,77.3255,75.2873,75.7381,2772673.0
2022-04-01 10:00:00,77.27,77.3,75.24,75.6,5189596.0,75.7185,75.7479,73.7292,74.082,5189596.0
2022-04-01 11:00:00,75.59,75.87,74.6,74.63,4325576.0,74.0722,74.3466,73.1021,73.1315,4325576.0
2022-04-01 12:00:00,74.62,74.87,74.17,74.31,3114309.0,73.1217,73.3667,72.6807,72.8179,3114309.0
2022-04-01 13:00:00,74.31,74.97,74.06,74.88,2891040.0,72.8179,73.4646,72.5729,73.3765,2891040.0
2022-04-01 14:00:00,74.88,75.91,74.81,75.41,3819361.0,73.3765,74.3858,73.3079,73.8958,3819361.0
2022-04-01 15:00:00,75.41,76.27,75.09,76.19,5274050.0,73.8958,74.7385,73.5822,74.6601,5274050.0
2022-04-04 09:30:00,76.9,77.64,76.51,77.52,2543080.0,75.3559,76.081,74.9737,75.9634,2543080.0
2022-04-04 10:00:00,77.54,78.18,76.82,76.85,3430154.0,75.983,76.6102,75.2775,75.3069,3430154.0
2022-04-04 11:00:00,76.84,77.81,76.8,77.69,2600272.0,75.2971,76.2476,75.2579,76.13,2600272.0
2022-04-04 12:00:00,77.69,77.75,77.19,77.29,1799374.0,76.13,76.1888,75.6401,75.7381,1799374.0
2022-04-04 13:00:00,77.27,77.27,76.82,77.08,1765779.0,75.7185,75.7185,75.2775,75.5323,1765779.0
2022-04-04 14:00:00,77.08,77.32,76.63,77.19,1759579.0,75.5323,75.7675,75.0913,75.6401,1759579.0
2022-04-04 15:00:00,77.18,77.76,77.07,77.68,4155466.0,75.6303,76.1986,75.5225,76.1202,4155466.0
2022-04-05 09:30:00,76.78,78.02,76.1,76.37,2086156.0,75.2383,76.4534,74.572,74.8365,2086156.0
2022-04-05 10:00:00,76.36,76.55,75.29,75.41,3505956.0,74.8267,75.0129,73.7782,73.8958,3505956.0
2022-04-05 11:00:00,75.42,75.84,74.81,74.83,2328674.0,73.9056,74.3172,73.3079,73.3275,2328674.0
2022-04-05 12:00:00,74.82,75.13,74.73,75.02,1855459.0,73.3177,73.6214,73.2295,73.5136,1855459.0
2022-04-05 13:00:00,75.02,75.26,74.5,74.75,1587079.0,73.5136,73.7488,73.0041,73.2491,1587079.0
2022-04-05 14:00:00,74.76,75.22,74.66,74.75,1588791.0,73.2589,73.7096,73.1609,73.2491,1588791.0
2022-04-05 15:00:00,74.75,74.84,74.3,74.62,3511168.0,73.2491,73.3373,72.8081,73.1217,3511168.0
2022-04-06 09:30:00,73.19,73.48,72.09,72.1,3501388.0,71.7204,72.0046,70.6425,70.6523,3501388.0
2022-04-06 10:00:00,72.09,72.9,71.47,72.5,4904360.0,70.6425,71.4362,70.0349,71.0442,4904360.0
2022-04-06 11:00:00,72.5,73.05,72.42,72.5,2588012.0,71.0442,71.5832,70.9658,71.0442,2588012.0
2022-04-06 12:00:00,72.49,72.54,71.82,71.92,1304090.0,71.0344,71.0834,70.3779,70.4759,1304090.0
2022-04-06 13:00:00,71.91,73.73,71.79,73.4,2423276.0,70.4661,72.2495,70.3485,71.9262,2423276.0
2022-04-06 14:00:00,73.4,74.52,72.93,74.42,3827702.0,71.9262,73.0237,71.4656,72.9257,3827702.0
2022-04-06 15:00:00,74.41,74.89,73.57,73.79,4088650.0,72.9159,73.3863,72.0928,72.3083,4088650.0
2022-04-07 09:30:00,73.77,74.49,73.26,74.45,2387477.0,72.2887,72.9943,71.789,72.9551,2387477.0
2022-04-07 10:00:00,74.42,74.68,73.01,73.36,2704158.0,72.9257,73.1805,71.544,71.887,2704158.0
2022-04-07 11:00:00,73.35,73.61,72.26,72.55,2052062.0,71.8772,72.132,70.8091,71.0932,2052062.0
2022-04-07 12:00:00,72.55,72.66,72.13,72.47,1590991.0,71.0932,71.201,70.6817,71.0148,1590991.0
2022-04-07 13:00:00,72.48,73.35,72.38,73.28,1870831.0,71.0246,71.8772,70.9266,71.8086,1870831.0
2022-04-07 14:00:00,73.31,73.85,73.16,73.67,2117497.0,71.838,72.3671,71.691,72.1907,2117497.0
2022-04-07 15:00:00,73.65,74.11,73.17,73.27,3334950.0,72.1711,72.6219,71.7008,71.7988,3334950.0
2022-04-08 09:30:00,72.5,72.84,71.02,71.17,2814763.0,71.1427,71.4764,69.6904,69.8376,2814763.0
2022-04-08 10:00:00,71.17,72.77,70.83,72.62,4131772.0,69.8376,71.4077,69.504,71.2605,4131772.0
2022-04-08 11:00:00,72.6,72.65,71.8,72.18,1759477.0,71.2408,71.2899,70.4558,70.8287,1759477.0
2022-04-08 12:00:00,72.17,72.85,72.03,72.73,1633287.0,70.8189,71.4862,70.6815,71.3684,1633287.0
2022-04-08 13:00:00,72.72,72.72,72.02,72.13,1359588.0,71.3586,71.3586,70.6717,70.7796,1359588.0
2022-04-08 14:00:00,72.13,72.54,71.81,72.21,1502779.0,70.7796,71.182,70.4656,70.8582,1502779.0
2022-04-08 15:00:00,72.19,72.46,71.94,72.16,2830995.0,70.8385,71.1035,70.5932,70.8091,2830995.0
2022-04-11 09:30:00,70.55,71.42,70.09,71.27,3319034.0,69.2292,70.0829,68.7778,69.9357,3319034.0
2022-04-11 10:00:00,71.25,72.09,70.94,71.49,2690768.0,69.9161,70.7404,69.6119,70.1516,2690768.0
2022-04-11 11:00:00,71.49,72.25,71.21,71.85,1833808.0,70.1516,70.8974,69.8769,70.5049,1833808.0
2022-04-11 12:00:00,71.85,72.44,71.73,72.42,1898788.0,70.5049,71.0838,70.3871,71.0642,1898788.0
2022-04-11 13:00:00,72.41,72.82,72.17,72.68,1782062.0,71.0544,71.4567,70.8189,71.3194,1782062.0
2022-04-11 14:00:00,72.67,72.81,72.22,72.73,1548165.0,71.3095,71.4469,70.868,71.3684,1548165.0
2022-04-11 15:00:00,72.74,72.91,71.89,72.03,2918862.0,71.3782,71.545,70.5441,70.6815,2918862.0
2022-04-12 09:30:00,72.77,73.58,72.26,73.43,2330108.0,71.4077,72.2025,70.9072,72.0553,2330108.0
2022-04-12 10:00:00,73.45,73.59,71.97,72.45,2771606.0,72.0749,72.2123,70.6226,71.0937,2771606.0
2022-04-12 11:00:00,72.44,72.99,72.01,72.84,1939663.0,71.0838,71.6235,70.6619,71.4764,1939663.0
2022-04-12 12:00:00,72.86,73.19,72.5,73.03,1345836.0,71.496,71.8198,71.1427,71.6628,1345836.0
2022-04-12 13:00:00,73.02,73.24,72.19,72.29,1343711.0,71.653,71.8689,70.8385,70.9367,1343711.0
2022-04-12 14:00:00,72.29,72.43,71.65,72.0,1749291.0,70.9367,71.074,70.3086,70.6521,1749291.0
2022-04-12 15:00:00,72.0,72.3,71.57,71.95,3002339.0,70.6521,70.9465,70.2301,70.603,3002339.0
2022-04-13 09:30:00,72.48,73.58,71.86,72.72,2563410.0,71.1231,72.2025,70.5147,71.3586,2563410.0
2022-04-13 10:00:00,72.67,73.7,72.55,73.19,2821051.0,71.3095,72.3203,71.1918,71.8198,2821051.0
2022-04-13 11:00:00,73.18,73.75,72.95,73.09,2011344.0,71.81,72.3693,71.5843,71.7217,2011344.0
2022-04-13 12:00:00,73.09,73.1,72.61,72.73,1656687.0,71.7217,71.7315,71.2507,71.3684,1656687.0
2022-04-13 13:00:00,72.75,72.86,72.13,72.37,1327770.0,71.388,71.496,70.7796,71.0152,1327770.0
2022-04-13 14:00:00,72.37,72.55,72.17,72.46,1329480.0,71.0152,71.1918,70.8189,71.1035,1329480.0
2022-04-13 15:00:00,72.47,72.88,72.16,72.36,3156647.0,71.1133,71.5156,70.8091,71.0053,3156647.0
2022-04-14 09:30:00,72.61,72.81,71.23,71.7,2461661.0,71.2507,71.4469,69.8965,70.3577,2461661.0
2022-04-14 10:00:00,71.7,72.41,71.42,71.46,2362396.0,70.3577,71.0544,70.0829,70.1222,2362396.0
2022-04-14 11:00:00,71.47,71.86,71.25,71.27,1481233.0,70.132,70.5147,69.9161,69.9357,1481233.0
2022-04-14 12:00:00,71.26,71.32,70.79,70.99,1546230.0,69.9259,69.9848,69.4647,69.661,1546230.0
2022-04-14 13:00:00,71.0,71.2,70.7,71.1,1233056.0,69.6708,69.8671,69.3764,69.7689,1233056.0
2022-04-14 14:00:00,71.1,71.33,70.42,70.43,1514364.0,69.7689,69.9946,69.1017,69.1115,1514364.0
2022-04-14 15:00:00,70.42,70.61,70.09,70.13,3341631.0,69.1017,69.2881,68.7778,68.8171,3341631.0
2022-04-18 09:30:00,70.25,71.03,70.05,70.98,2212543.0,68.9348,69.7002,68.7386,69.6512,2212543.0
2022-04-18 10:00:00,70.95,72.05,70.79,71.55,3038925.0,69.6217,70.7011,69.4647,70.2105,3038925.0
2022-04-18 11:00:00,71.55,71.83,70.91,71.39,1717367.0,70.2105,70.4853,69.5825,70.0535,1717367.0
2022-04-18 12:00:00,71.36,71.45,70.65,70.9,1559760.0,70.0241,70.1124,69.3274,69.5727,1559760.0
2022-04-18 13:00:00,70.9,71.86,70.81,71.69,1689508.0,69.5727,70.5147,69.4844,70.3479,1689508.0
2022-04-18 14:00:00,71.7,72.1,71.47,71.5,1977909.0,70.3577,70.7502,70.132,70.1614,1977909.0
2022-04-18 15:00:00,71.5,71.56,70.65,71.16,2338463.0,70.1614,70.2203,69.3274,69.8278,2338463.0
2022-04-19 09:30:00,71.05,71.94,70.77,71.9,1657100.0,69.7199,70.5932,69.4451,70.554,1657100.0
2022-04-19 10:00:00,71.89,72.96,71.72,72.84,2393499.0,70.5441,71.5941,70.3773,71.4764,2393499.0
2022-04-19 11:00:00,72.85,73.41,72.52,73.05,1514931.0,71.4862,72.0357,71.1623,71.6824,1514931.0
2022-04-19 12:00:00,73.06,73.08,72.7,72.85,939119.0,71.6922,71.7119,71.339,71.4862,939119.0
2022-04-19 13:00:00,72.86,72.9,72.33,72.64,796233.0,71.496,71.5352,70.9759,71.2801,796233.0
2022-04-19 14:00:00,72.64,72.7,72.28,72.54,817214.0,71.2801,71.339,70.9268,71.182,817214.0
2022-04-19 15:00:00,72.53,72.87,72.35,72.74,2539727.0,71.1722,71.5058,70.9955,71.3782,2539727.0
2022-04-20 09:30:00,73.87,76.23,73.76,74.76,5137035.0,72.4871,74.8029,72.3791,73.3604,5137035.0
2022-04-20 10:00:00,74.75,75.03,74.18,74.73,2588719.0,73.3506,73.6254,72.7913,73.331,2588719.0
2022-04-20 11:00:00,74.69,74.69,73.42,73.63,1290949.0,73.2917,73.2917,72.0455,72.2516,1290949.0
2022-04-20 12:00:00,73.64,74.03,73.34,73.83,1163297.0,72.2614,72.6441,71.967,72.4478,1163297.0
2022-04-20 13:00:00,73.83,73.9,73.37,73.51,911447.0,72.4478,72.5165,71.9964,72.1338,911447.0
2022-04-20 14:00:00,73.51,73.56,72.89,73.06,897027.0,72.1338,72.1829,71.5254,71.6922,897027.0
2022-04-20 15:00:00,73.05,73.57,72.97,73.21,2196556.0,71.6824,72.1927,71.6039,71.8394,2196556.0
2022-04-21 09:30:00,73.97,74.49,72.83,73.05,2450961.0,72.5852,73.0955,71.4665,71.6824,2450961.0
2022-04-21 10:00:00,73.1,73.81,72.93,73.37,1870827.0,71.7315,72.4282,71.5647,71.9964,1870827.0
2022-04-21 11:00:00,73.35,73.47,72.08,72.1,1521804.0,71.9768,72.0946,70.7306,70.7502,1521804.0
2022-04-21 12:00:00,72.11,72.37,71.45,71.66,1874940.0,70.76,71.0152,70.1124,70.3184,1874940.0
2022-04-21 13:00:00,71.65,72.16,71.44,71.58,1723649.0,70.3086,70.8091,70.1026,70.2399,1723649.0
2022-04-21 14:00:00,71.56,71.56,70.93,71.06,1659458.0,70.2203,70.2203,69.6021,69.7297,1659458.0
2022-04-21 15:00:00,71.06,71.3,70.65,70.93,2852218.0,69.7297,69.9652,69.3274,69.6021,2852218.0
2022-04-22 09:30:00,70.69,70.89,69.85,70.39,2010112.0,69.3666,69.5629,68.5423,69.0722,2010112.0
2022-04-22 10:00:00,70.38,70.98,69.7,70.26,2583903.0,69.0624,69.6512,68.3951,68.9447,2583903.0
2022-04-22 11:00:00,70.26,70.83,69.73,69.82,1827636.0,68.9447,69.504,68.4246,68.5129,1827636.0
2022-04-22 12:00:00,69.83,70.32,69.76,70.0,1574958.0,68.5227,69.0035,68.454,68.6895,1574958.0
2022-04-22 13:00:00,70.01,70.17,69.58,69.59,1224307.0,68.6993,68.8563,68.2774,68.2872,1224307.0
2022-04-22 14:00:00,69.58,70.07,69.37,69.48,1232956.0,68.2774,68.7582,68.0713,68.1793,1232956.0
2022-04-22 15:00:00,69.51,70.09,69.31,69.41,3212527.0,68.2087,68.7778,68.0124,68.1106,3212527.0
2022-04-25 09:30:00,68.42,69.53,67.93,68.41,3002675.0,67.1391,68.2283,66.6583,67.1293,3002675.0
2022-04-25 10:00:00,68.4,70.07,68.36,69.22,2650001.0,67.1195,68.7582,67.0802,67.9241,2650001.0
2022-04-25 11:00:00,69.19,69.47,68.63,68.71,1982728.0,67.8947,68.1694,67.3452,67.4237,1982728.0
2022-04-25 12:00:00,68.71,69.73,68.57,69.26,1258590.0,67.4237,68.4246,67.2863,67.9634,1258590.0
2022-04-25 13:00:00,69.28,69.64,68.97,69.05,1531459.0,67.983,68.3363,67.6788,67.7573,1531459.0
2022-04-25 14:00:00,69.07,69.99,68.81,69.59,1555185.0,67.7769,68.6797,67.5218,68.2872,1555185.0
2022-04-25 15:00:00,69.59,70.17,69.06,70.13,2853030.0,68.2872,68.8563,67.7671,68.8171,2853030.0
2022-04-26 09:30:00,68.69,69.16,68.12,68.44,2013918.0,67.404,67.8652,66.8447,67.1587,2013918.0
2022-04-26 10:00:00,68.44,68.63,67.77,67.95,2095265.0,67.1587,67.3452,66.5013,66.6779,2095265.0
2022-04-26 11:00:00,67.93,68.02,67.26,67.46,1686337.0,66.6583,66.7466,66.0008,66.1971,1686337.0
2022-04-26 12:00:00,67.48,68.5,67.43,68.4,1367822.0,66.2167,67.2176,66.1676,67.1195,1367822.0
2022-04-26 13:00:00,68.4,68.41,67.57,67.92,1194414.0,67.1195,67.1293,66.305,66.6485,1194414.0
2022-04-26 14:00:00,67.92,68.39,67.8,68.3,1641997.0,66.6485,67.1097,66.5307,67.0213,1641997.0
2022-04-26 15:00:00,68.33,68.4,67.04,67.04,3121174.0,67.0508,67.1195,65.7849,65.7849,3121174.0
2022-04-27 09:30:00,66.38,68.48,66.12,67.53,2058310.0,65.1373,67.198,64.8822,66.2658,2058310.0
2022-04-27 10:00:00,67.57,67.98,65.86,65.97,2691151.0,66.305,66.7073,64.627,64.735,2691151.0
2022-04-27 11:00:00,65.98,66.98,65.95,66.75,1590097.0,64.7448,65.7261,64.7153,65.5004,1590097.0
2022-04-27 12:00:00,66.72,67.49,66.52,67.26,1376925.0,65.4709,66.2265,65.2747,66.0008,1376925.0
2022-04-27 13:00:00,67.28,67.39,66.63,67.04,1346958.0,66.0204,66.1284,65.3826,65.7849,1346958.0
2022-04-27 14:00:00,67.04,67.25,66.41,66.47,1318289.0,65.7849,65.991,65.1667,65.2256,1318289.0
2022-04-27 15:00:00,66.47,66.81,66.25,66.47,2534189.0,65.2256,65.5592,65.0097,65.2256,2534189.0
2022-04-28 09:30:00,67.68,68.57,67.44,67.81,1913121.0,66.413,67.2863,66.1774,66.5405,1913121.0
2022-04-28 10:00:00,67.79,68.01,67.06,67.37,1869769.0,66.5209,66.7368,65.8046,66.1088,1869769.0
2022-04-28 11:00:00,67.38,68.27,67.32,67.52,1348190.0,66.1186,66.9919,66.0597,66.256,1348190.0
2022-04-28 12:00:00,67.52,69.0,67.5,68.88,1434145.0,66.256,67.7082,66.2363,67.5905,1434145.0
2022-04-28 13:00:00,68.88,69.94,68.82,69.92,2304450.0,67.5905,68.6306,67.5316,68.611,2304450.0
2022-04-28 14:00:00,69.94,70.55,69.72,70.37,1802173.0,68.6306,69.2292,68.4148,69.0526,1802173.0
2022-04-28 15:00:00,70.36,70.81,69.89,70.19,3686239.0,69.0428,69.4844,68.5816,68.876,3686239.0
2022-04-29 09:30:00,69.1,71.34,69.06,71.24,1979922.0,67.8064,70.0044,67.7671,69.9063,1979922.0
2022-04-29 10:00:00,71.22,71.27,69.8,70.06,2019161.0,69.8867,69.9357,68.4933,68.7484,2019161.0
2022-04-29 11:00:00,70.06,70.54,69.82,70.1,1031935.0,68.7484,69.2194,68.5129,68.7877,1031935.0
2022-04-29 12:00:00,70.09,70.1,69.14,69.24,908051.0,68.7778,68.7877,67.8456,67.9438,908051.0
2022-04-29 13:00:00,69.22,69.76,69.21,69.3,946617.0,67.9241,68.454,67.9143,68.0026,946617.0
2022-04-29 14:00:00,69.3,69.43,68.84,69.04,1248700.0,68.0026,68.1302,67.5512,67.7475,1248700.0
2022-04-29 15:00:00,69.04,69.11,68.02,68.18,3249125.0,67.7475,67.8162,66.7466,66.9036,3249125.0
2022-05-02 09:30:00,68.21,69.38,67.58,68.78,1737144.0,66.933,68.0811,66.3148,67.4924,1737144.0
2022-05-02 10:00:00,68.82,69.21,68.05,68.55,1721013.0,67.5316,67.9143,66.776,67.2667,1721013.0
2022-05-02 11:00:00,68.56,69.21,68.33,69.12,991459.0,67.2765,67.9143,67.0508,67.826,991459.0
2022-05-02 12:00:00,69.13,69.59,68.63,68.76,1099593.0,67.8358,68.2872,67.3452,67.4727,1099593.0
2022-05-02 13:00:00,68.77,68.77,67.76,68.19,1170741.0,67.4826,67.4826,66.4915,66.9134,1170741.0
2022-05-02 14:00:00,68.19,68.88,67.74,68.64,1143354.0,66.9134,67.5905,66.4718,67.355,1143354.0
2022-05-02 15:00:00,68.64,70.74,68.6,70.6,3051576.0,67.355,69.4157,67.3157,69.2783,3051576.0
2022-05-03 09:30:00,70.5,71.4,70.2,71.26,1525660.0,69.1802,70.0633,68.8858,69.9259,1525660.0
2022-05-03 10:00:00,71.29,71.96,70.76,71.05,1968390.0,69.9554,70.6128,69.4353,69.7199,1968390.0
2022-05-03 11:00:00,71.05,71.86,70.87,71.75,1334332.0,69.7199,70.5147,69.5432,70.4068,1334332.0
2022-05-03 12:00:00,71.74,71.89,71.36,71.5,920310.0,70.3969,70.5441,70.0241,70.1614,920310.0
2022-05-03 13:00:00,71.51,71.96,71.44,71.67,1022952.0,70.1713,70.6128,70.1026,70.3283,1022952.0
2022-05-03 14:00:00,71.67,71.74,70.75,71.48,1136838.0,70.3283,70.3969,69.4255,70.1418,1136838.0
2022-05-03 15:00:00,71.49,71.71,70.95,71.28,2047692.0,70.1516,70.3675,69.6217,69.9456,2047692.0
2022-05-04 09:30:00,71.77,72.72,71.18,71.98,1573004.0,70.4264,71.3586,69.8474,70.6325,1573004.0
2022-05-04 10:00:00,72.0,72.07,70.61,70.85,1181182.0,70.6521,70.7208,69.2881,69.5236,1181182.0
2022-05-04 11:00:00,70.82,70.85,70.22,70.61,837890.0,69.4942,69.5236,68.9054,69.2881,837890.0
2022-05-04 12:00:00,70.61,71.62,70.58,71.44,968908.0,69.2881,70.2792,69.2587,70.1026,968908.0
2022-05-04 13:00:00,71.45,71.65,71.06,71.39,700436.0,70.1124,70.3086,69.7297,70.0535,700436.0
2022-05-04 14:00:00,71.36,72.68,70.16,72.56,2896269.0,70.0241,71.3194,68.8465,71.2016,2896269.0
2022-05-04 15:00:00,72.61,73.9,72.44,73.63,3921328.0,71.2507,72.5165,71.0838,72.2516,3921328.0
2022-05-05 09:30:00,72.38,72.41,71.67,72.31,1738892.0,71.025,71.0544,70.3283,70.9563,1738892.0
2022-05-05 10:00:00,72.33,72.56,71.32,72.09,1627358.0,70.9759,71.2016,69.9848,70.7404,1627358.0
2022-05-05 11:00:00,72.08,72.14,70.96,71.09,1109760.0,70.7306,70.7895,69.6316,69.7591,1109760.0
2022-05-05 12:00:00,71.08,71.53,70.74,71.52,1134688.0,69.7493,70.1909,69.4157,70.1811,1134688.0
2022-05-05 13:00:00,71.53,72.0,71.3,71.41,1022204.0,70.1909,70.6521,69.9652,70.0731,1022204.0
2022-05-05 14:00:00,71.39,71.84,71.05,71.23,989345.0,70.0535,70.4951,69.7199,69.8965,989345.0
2022-05-05 15:00:00,71.24,71.48,70.36,71.37,3377277.0,69.9063,70.1418,69.0428,70.0339,3377277.0
2022-05-06 09:30:00,70.55,71.22,68.89,69.44,1763176.0,69.2292,69.8867,67.6003,68.14,1763176.0
2022-05-06 10:00:00,69.47,71.52,69.42,71.2,2216182.0,68.1694,70.1811,68.1204,69.8671,2216182.0
2022-05-06 11:00:00,71.18,71.91,70.19,70.34,1435641.0,69.8474,70.5638,68.876,69.0232,1435641.0
2022-05-06 12:00:00,70.32,71.75,70.23,71.7,955009.0,69.0035,70.4068,68.9152,70.3577,955009.0
2022-05-06 13:00:00,71.72,71.82,70.32,70.39,773660.0,70.3773,70.4755,69.0035,69.0722,773660.0
2022-05-06 14:00:00,70.39,70.55,69.76,69.93,862071.0,69.0722,69.2292,68.454,68.6208,862071.0
2022-05-06 15:00:00,69.93,70.66,69.44,70.36,2486928.0,68.6208,69.3372,68.14,69.0428,2486928.0
2022-05-09 09:30:00,69.11,71.4,69.07,71.07,2311916.0,67.8162,70.0633,67.7769,69.7395,2311916.0
2022-05-09 10:00:00,71.1,71.2,68.27,68.42,2725146.0,69.7689,69.8671,66.9919,67.1391,2725146.0
2022-05-09 11:00:00,68.43,68.71,67.52,68.24,1784541.0,67.1489,67.4237,66.256,66.9625,1784541.0
2022-05-09 12:00:00,68.22,68.89,67.88,68.1,1345063.0,66.9428,67.6003,66.6092,66.8251,1345063.0
2022-05-09 13:00:00,68.09,68.68,68.06,68.48,1385721.0,66.8153,67.3942,66.7858,67.198,1385721.0
2022-05-09 14:00:00,68.48,68.78,68.0,68.67,1271191.0,67.198,67.4924,66.727,67.3844,1271191.0
2022-05-09 15:00:00,68.68,69.0,67.48,67.95,3971977.0,67.3942,67.7082,66.2167,66.6779,3971977.0
2022-05-10 09:30:00,69.55,69.91,68.22,69.86,1717526.0,68.2479,68.6012,66.9428,68.5521,1717526.0
2022-05-10 10:00:00,69.84,70.14,68.29,68.53,1839668.0,68.5325,68.8269,67.0115,67.247,1839668.0
2022-05-10 11:00:00,68.5,68.74,67.61,68.15,1403045.0,67.2176,67.4531,66.3443,66.8742,1403045.0
2022-05-10 12:00:00,68.14,68.38,67.76,67.84,1248556.0,66.8643,67.0999,66.4915,66.57,1248556.0
2022-05-10 13:00:00,67.8,70.16,67.73,70.15,1609992.0,66.5307,68.8465,66.462,68.8367,1609992.0
2022-05-10 14:00:00,70.16,70.37,69.48,70.28,1400219.0,68.8465,69.0526,68.1793,68.9643,1400219.0
2022-05-10 15:00:00,70.3,70.59,68.8,68.9,2833665.0,68.9839,69.2685,67.512,67.6101,2833665.0
2022-05-11 09:30:00,68.73,70.67,68.09,70.29,1929067.0,67.4433,69.347,66.8153,68.9741,1929067.0
2022-05-11 10:00:00,70.26,70.88,69.51,69.93,2261568.0,68.9447,69.553,68.2087,68.6208,2261568.0
2022-05-11 11:00:00,69.94,70.1,68.73,69.48,1481870.0,68.6306,68.7877,67.4433,68.1793,1481870.0
2022-05-11 12:00:00,69.47,69.49,68.23,68.3,1244101.0,68.1694,68.1891,66.9527,67.0213,1244101.0
2022-05-11 13:00:00,68.29,68.53,67.61,67.66,1343978.0,67.0115,67.247,66.3443,66.3933,1343978.0
2022-05-11 14:00:00,67.68,68.37,67.59,67.68,1395344.0,66.413,67.09,66.3246,66.413,1395344.0
2022-05-11 15:00:00,67.69,67.72,66.82,66.96,2731688.0,66.4228,66.4522,65.5691,65.7064,2731688.0
2022-05-12 09:30:00,66.1,67.32,65.9,66.35,2006682.0,64.8625,66.0597,64.6663,65.1079,2006682.0
2022-05-12 10:00:00,66.32,67.56,66.06,67.51,2581800.0,65.0784,66.2952,64.8233,66.2461,2581800.0
2022-05-12 11:00:00,67.52,68.1,66.85,66.85,2386214.0,66.256,66.8251,65.5985,65.5985,2386214.0
2022-05-12 12:00:00,66.85,68.91,66.5,68.55,3460570.0,65.5985,67.6199,65.255,67.2667,3460570.0
2022-05-12 13:00:00,68.55,68.87,67.04,67.25,1446124.0,67.2667,67.5807,65.7849,65.991,1446124.0
2022-05-12 14:00:00,67.26,67.74,65.87,65.97,4209393.0,66.0008,66.4718,64.6368,64.735,4209393.0
2022-05-12 15:00:00,65.97,67.77,65.89,67.73,3995084.0,64.735,66.5013,64.6565,66.462,3995084.0
2022-05-13 09:30:00,69.04,70.27,68.02,69.96,3096453.0,67.7475,68.9545,66.7466,68.6503,3096453.0
2022-05-13 10:00:00,69.96,71.5,69.94,71.36,3084831.0,68.6503,70.1614,68.6306,70.0241,3084831.0
2022-05-13 11:00:00,71.35,71.69,71.0,71.69,1620071.0,70.0143,70.3479,69.6708,70.3479,1620071.0
2022-05-13 12:00:00,71.69,72.54,71.68,72.13,1966686.0,70.3479,71.182,70.3381,70.7796,1966686.0
2022-05-13 13:00:00,72.14,72.63,72.0,72.12,1866988.0,70.7895,71.2703,70.6521,70.7698,1866988.0
2022-05-13 14:00:00,72.11,72.13,71.17,71.94,1496105.0,70.76,70.7796,69.8376,70.5932,1496105.0
2022-05-13 15:00:00,71.95,72.58,71.75,71.92,3239480.0,70.603,71.2212,70.4068,70.5736,3239480.0
2022-05-16 09:30:00,71.48,71.8,70.54,71.22,1806671.0,70.1418,70.4558,69.2194,69.8867,1806671.0
2022-05-16 10:00:00,71.21,72.04,70.61,70.66,2033295.0,69.8769,70.6913,69.2881,69.3372,2033295.0
2022-05-16 11:00:00,70.67,71.52,70.59,71.47,1272922.0,69.347,70.1811,69.2685,70.132,1272922.0
2022-05-16 12:00:00,71.47,71.65,70.93,70.98,872968.0,70.132,70.3086,69.6021,69.6512,872968.0
2022-05-16 13:00:00,70.95,71.7,70.83,71.22,1017901.0,69.6217,70.3577,69.504,69.8867,1017901.0
2022-05-16 14:00:00,71.24,71.84,71.03,71.48,1057662.0,69.9063,70.4951,69.7002,70.1418,1057662.0
2022-05-16 15:00:00,71.49,71.55,70.32,70.47,2122056.0,70.1516,70.2105,69.0035,69.1507,2122056.0
2022-05-17 09:30:00,72.41,73.5,72.25,72.41,1675616.0,71.0544,72.124,70.8974,71.0544,1675616.0
2022-05-17 10:00:00,72.43,73.11,72.14,72.63,2244385.0,71.074,71.7413,70.7895,71.2703,2244385.0
2022-05-17 11:00:00,72.62,73.86,72.54,73.57,1644491.0,71.2605,72.4773,71.182,72.1927,1644491.0
2022-05-17 12:00:00,73.59,73.6,73.13,73.52,957173.0,72.2123,72.2221,71.7609,72.1436,957173.0
2022-05-17 13:00:00,73.51,73.95,73.28,73.68,1118337.0,72.1338,72.5656,71.9081,72.3006,1118337.0
2022-05-17 14:00:00,73.68,74.44,73.14,74.17,1972661.0,72.3006,73.0464,71.7707,72.7815,1972661.0
2022-05-17 15:00:00,74.17,74.73,74.01,74.49,3102434.0,72.7815,73.331,72.6245,73.0955,3102434.0
2022-05-18 09:30:00,73.24,73.93,72.83,73.65,1518102.0,71.8689,72.546,71.4665,72.2712,1518102.0
2022-05-18 10:00:00,73.66,74.22,72.88,73.46,1830648.0,72.281,72.8305,71.5156,72.0847,1830648.0
2022-05-18 11:00:00,73.46,73.46,71.63,71.68,1884407.0,72.0847,72.0847,70.289,70.3381,1884407.0
2022-05-18 12:00:00,71.69,71.78,70.91,71.75,2129921.0,70.3479,70.4362,69.5825,70.4068,2129921.0
2022-05-18 13:00:00,71.75,71.8,70.09,70.89,2516028.0,70.4068,70.4558,68.7778,69.5629,2516028.0
2022-05-18 14:00:00,70.92,71.41,70.5,70.64,1670552.0,69.5923,70.0731,69.1802,69.3175,1670552.0
2022-05-18 15:00:00,70.63,71.56,70.61,71.06,3734963.0,69.3077,70.2203,69.2881,69.7297,3734963.0
2022-05-19 09:30:00,70.76,71.7,69.67,70.2,2167738.0,69.4353,70.3577,68.3657,68.8858,2167738.0
2022-05-19 10:00:00,70.18,71.06,70.09,70.83,2305264.0,68.8662,69.7297,68.7778,69.504,2305264.0
2022-05-19 11:00:00,70.83,71.51,70.37,71.19,1720371.0,69.504,70.1713,69.0526,69.8572,1720371.0
2022-05-19 12:00:00,71.19,71.21,69.74,69.97,1319234.0,69.8572,69.8769,68.4344,68.6601,1319234.0
2022-05-19 13:00:00,69.97,70.66,69.05,70.54,1753528.0,68.6601,69.3372,67.7573,69.2194,1753528.0
2022-05-19 14:00:00,70.57,70.82,70.05,70.56,1270643.0,69.2489,69.4942,68.7386,69.239,1270643.0
2022-05-19 15:00:00,70.57,70.82,69.32,69.39,2712237.0,69.2489,69.4942,68.0223,68.0909,2712237.0
2022-05-20 09:30:00,70.61,70.69,68.5,68.81,1775860.0,69.2881,69.3666,67.2176,67.5218,1775860.0
2022-05-20 10:00:00,68.8,69.28,67.91,67.92,2068517.0,67.512,67.983,66.6387,66.6485,2068517.0
2022-05-20 11:00:00,67.92,68.18,67.32,67.86,1921678.0,66.6485,66.9036,66.0597,66.5896,1921678.0
2022-05-20 12:00:00,67.86,67.9,66.21,66.31,2283707.0,66.5896,66.6288,64.9705,65.0686,2283707.0
2022-05-20 13:00:00,66.31,66.94,66.11,66.8,1562611.0,65.0686,65.6868,64.8723,65.5494,1562611.0
2022-05-20 14:00:00,66.82,66.98,66.14,66.69,1459517.0,65.5691,65.7261,64.9018,65.4415,1459517.0
2022-05-20 15:00:00,66.69,69.07,66.57,68.92,3415751.0,65.4415,67.7769,65.3237,67.6297,3415751.0
2022-05-23 09:30:00,68.77,70.2,68.52,69.29,1675892.0,67.4826,68.8858,67.2372,67.9928,1675892.0
2022-05-23 10:00:00,69.29,69.86,68.66,69.15,1500546.0,67.9928,68.5521,67.3746,67.8554,1500546.0
2022-05-23 11:00:00,69.17,69.98,69.05,69.63,1133416.0,67.8751,68.6699,67.7573,68.3265,1133416.0
2022-05-23 12:00:00,69.63,69.87,69.11,69.23,743032.0,68.3265,68.562,67.8162,67.9339,743032.0
2022-05-23 13:00:00,69.23,69.63,68.82,69.45,743131.0,67.9339,68.3265,67.5316,68.1498,743131.0
2022-05-23 14:00:00,69.48,69.74,69.23,69.33,810396.0,68.1793,68.4344,67.9339,68.0321,810396.0
2022-05-23 15:00:00,69.33,69.65,68.98,69.59,1586017.0,68.0321,68.3461,67.6886,68.2872,1586017.0
2022-05-24 09:30:00,68.29,68.41,66.61,66.72,2142415.0,67.0115,67.1293,65.363,65.4709,2142415.0
2022-05-24 10:00:00,66.73,67.23,66.29,66.4,2298132.0,65.4807,65.9714,65.049,65.1569,2298132.0
2022-05-24 11:00:00,66.4,67.08,66.32,66.77,1502449.0,65.1569,65.8242,65.0784,65.52,1502449.0
2022-05-24 12:00:00,66.76,67.56,66.16,66.41,1886476.0,65.5102,66.2952,64.9214,65.1667,1886476.0
2022-05-24 13:00:00,66.4,67.0,66.1,66.77,1333767.0,65.1569,65.7457,64.8625,65.52,1333767.0
2022-05-24 14:00:00,66.78,67.17,66.04,66.21,1461431.0,65.5298,65.9125,64.8037,64.9705,1461431.0
2022-05-24 15:00:00,66.2,66.97,66.01,66.62,3444464.0,64.9607,65.7162,64.7742,65.3728,3444464.0
2022-05-25 09:30:00,65.95,67.67,65.87,66.66,1853308.0,64.7153,66.4031,64.6368,65.4121,1853308.0
2022-05-25 10:00:00,66.69,67.68,66.42,67.25,1956865.0,65.4415,66.413,65.1765,65.991,1956865.0
2022-05-25 11:00:00,67.27,67.56,66.8,67.37,1088122.0,66.0106,66.2952,65.5494,66.1088,1088122.0
2022-05-25 12:00:00,67.37,67.56,66.97,67.12,795219.0,66.1088,66.2952,65.7162,65.8634,795219.0
2022-05-25 13:00:00,67.1,67.41,66.73,67.27,962471.0,65.8438,66.148,65.4807,66.0106,962471.0
2022-05-25 14:00:00,67.27,68.46,66.74,68.39,1688998.0,66.0106,67.1784,65.4906,67.1097,1688998.0
2022-05-25 15:00:00,68.37,68.85,67.7,67.87,2637057.0,67.09,67.5611,66.4326,66.5994,2637057.0
2022-05-26 09:30:00,66.4,69.02,66.35,68.86,1862221.0,65.1569,67.7279,65.1079,67.5709,1862221.0
2022-05-26 10:00:00,68.86,69.84,68.74,69.61,2308821.0,67.5709,68.5325,67.4531,68.3068,2308821.0
2022-05-26 11:00:00,69.59,70.46,69.53,70.42,1494032.0,68.2872,69.1409,68.2283,69.1017,1494032.0
2022-05-26 12:00:00,70.43,70.91,70.23,70.82,1048833.0,69.1115,69.5825,68.9152,69.4942,1048833.0
2022-05-26 13:00:00,70.8,71.04,70.53,70.98,972304.0,69.4745,69.7101,69.2096,69.6512,972304.0
2022-05-26 14:00:00,70.97,71.04,70.73,70.78,745436.0,69.6414,69.7101,69.4059,69.4549,745436.0
2022-05-26 15:00:00,70.79,70.83,70.25,70.57,2355147.0,69.4647,69.504,68.9348,69.2489,2355147.0
2022-05-27 09:30:00,71.83,72.45,71.64,72.06,1834840.0,70.4853,71.0937,70.2988,70.711,1834840.0
2022-05-27 10:00:00,72.09,72.79,71.86,72.38,1624830.0,70.7404,71.4273,70.5147,71.025,1624830.0
2022-05-27 11:00:00,72.38,72.97,72.23,72.94,1030067.0,71.025,71.6039,70.8778,71.5745,1030067.0
2022-05-27 12:00:00,72.94,73.18,72.84,73.1,989152.0,71.5745,71.81,71.4764,71.7315,989152.0
2022-05-27 13:00:00,73.08,73.11,72.57,72.84,682414.0,71.7119,71.7413,71.2114,71.4764,682414.0
2022-05-27 14:00:00,72.84,73.18,72.82,73.08,810794.0,71.4764,71.81,71.4567,71.7119,810794.0
2022-05-27 15:00:00,73.08,73.44,72.83,73.33,2410411.0,71.7119,72.0651,71.4665,71.9572,2410411.0
2022-05-31 09:30:00,73.47,73.47,71.93,72.56,1482676.0,72.0946,72.0946,70.5834,71.2016,1482676.0
2022-05-31 10:00:00,72.56,73.61,72.29,73.11,1442856.0,71.2016,72.2319,70.9367,71.7413,1442856.0
2022-05-31 11:00:00,73.1,73.98,72.71,73.98,980833.0,71.7315,72.595,71.3488,72.595,980833.0
2022-05-31 12:00:00,73.96,74.25,73.59,74.12,1013449.0,72.5754,72.86,72.2123,72.7324,1013449.0
2022-05-31 13:00:00,74.11,74.28,73.66,74.26,1138612.0,72.7226,72.8894,72.281,72.8698,1138612.0
2022-05-31 14:00:00,74.25,74.48,73.32,73.56,1316361.0,72.86,73.0857,71.9474,72.1829,1316361.0
2022-05-31 15:00:00,73.54,74.22,73.31,73.85,2106844.0,72.1633,72.8305,71.9376,72.4674,2106844.0
2022-06-01 09:30:00,74.47,75.39,74.29,74.88,1817623.0,73.0758,73.9786,72.8992,73.4782,1817623.0
2022-06-01 10:00:00,74.92,75.15,73.73,74.19,2101738.0,73.5174,73.7431,72.3497,72.8011,2101738.0
2022-06-01 11:00:00,74.19,74.22,73.14,73.21,1045864.0,72.8011,72.8305,71.7707,71.8394,1045864.0
2022-06-01 12:00:00,73.19,73.21,72.55,72.85,968061.0,71.8198,71.8394,71.1918,71.4862,968061.0
2022-06-01 13:00:00,72.83,73.44,72.69,73.23,1198147.0,71.4665,72.0651,71.3292,71.8591,1198147.0
2022-06-01 14:00:00,73.22,74.12,73.13,73.77,1048274.0,71.8492,72.7324,71.7609,72.3889,1048274.0
2022-06-01 15:00:00,73.77,74.22,73.51,73.54,1905190.0,72.3889,72.8305,72.1338,72.1633,1905190.0
2022-06-02 09:30:00,73.13,74.56,73.13,73.78,1496911.0,71.7609,73.1642,71.7609,72.3988,1496911.0
2022-06-02 10:00:00,73.74,74.34,73.38,73.87,1146766.0,72.3595,72.9483,72.0062,72.4871,1146766.0
2022-06-02 11:00:00,73.86,74.75,73.75,74.37,937777.0,72.4773,73.3506,72.3693,72.9777,937777.0
2022-06-02 12:00:00,74.4,74.83,74.3,74.67,684411.0,73.0072,73.4291,72.909,73.2721,684411.0
2022-06-02 13:00:00,74.68,75.1,74.43,74.92,852878.0,73.2819,73.694,73.0366,73.5174,852878.0
2022-06-02 14:00:00,74.93,75.23,74.9,74.93,1032751.0,73.5272,73.8216,73.4978,73.5272,1032751.0
2022-06-02 15:00:00,74.94,75.41,74.68,75.38,1866184.0,73.537,73.9982,73.2819,73.9688,1866184.0
2022-06-03 09:30:00,71.68,71.69,69.59,70.49,6485282.0,70.3381,70.3479,68.2872,69.1704,6485282.0
2022-06-03 10:00:00,70.52,70.79,69.29,69.5,5266642.0,69.1998,69.4647,67.9928,68.1989,5266642.0
2022-06-03 11:00:00,69.49,70.34,69.11,70.02,2815256.0,68.1891,69.0232,67.8162,68.7091,2815256.0
2022-06-03 12:00:00,70.0,70.47,69.76,70.22,2174789.0,68.6895,69.1507,68.454,68.9054,2174789.0
2022-06-03 13:00:00,70.24,70.45,69.63,69.78,1979374.0,68.925,69.1311,68.3265,68.4736,1979374.0
2022-06-03 14:00:00,69.77,70.35,69.72,70.01,1402032.0,68.4638,69.033,68.4148,68.6993,1402032.0
2022-06-03 15:00:00,70.02,70.13,69.7,69.94,3603902.0,68.7091,68.8171,68.3951,68.6306,3603902.0
2022-06-06 09:30:00,70.73,71.98,70.73,71.47,2219985.0,69.4059,70.6325,69.4059,70.132,2219985.0
2022-06-06 10:00:00,71.49,72.14,71.38,71.62,1550146.0,70.1516,70.7895,70.0437,70.2792,1550146.0
2022-06-06 11:00:00,71.62,71.8,70.88,71.5,1169644.0,70.2792,70.4558,69.553,70.1614,1169644.0
2022-06-06 12:00:00,71.49,71.52,70.01,70.34,1664854.0,70.1516,70.1811,68.6993,69.0232,1664854.0
2022-06-06 13:00:00,70.34,70.92,70.04,70.92,1050437.0,69.0232,69.5923,68.7288,69.5923,1050437.0
2022-06-06 14:00:00,70.91,70.97,70.22,70.38,1036522.0,69.5825,69.6414,68.9054,69.0624,1036522.0
2022-06-06 15:00:00,70.36,70.56,70.09,70.45,1821192.0,69.0428,69.239,68.7778,69.1311,1821192.0
2022-06-07 09:30:00,68.68,69.25,68.12,68.99,2717976.0,67.3942,67.9536,66.8447,67.6984,2717976.0
2022-06-07 10:00:00,68.98,70.32,68.92,70.0,2072782.0,67.6886,69.0035,67.6297,68.6895,2072782.0
2022-06-07 11:00:00,70.01,70.2,69.24,69.73,1127209.0,68.6993,68.8858,67.9438,68.4246,1127209.0
2022-06-07 12:00:00,69.74,69.9,69.39,69.89,839959.0,68.4344,68.5914,68.0909,68.5816,839959.0
2022-06-07 13:00:00,69.9,70.23,69.85,70.08,933721.0,68.5914,68.9152,68.5423,68.768,933721.0
2022-06-07 14:00:00,70.09,70.69,70.05,70.22,966061.0,68.7778,69.3666,68.7386,68.9054,966061.0
2022-06-07 15:00:00,70.21,70.87,70.19,70.75,1856639.0,68.8956,69.5432,68.876,69.4255,1856639.0
2022-06-08 09:30:00,69.81,70.4,68.92,70.29,2559076.0,68.5031,69.082,67.6297,68.9741,2559076.0
2022-06-08 10:00:00,70.29,70.37,69.1,69.22,1788562.0,68.9741,69.0526,67.8064,67.9241,1788562.0
2022-06-08 11:00:00,69.23,69.76,69.19,69.35,879155.0,67.9339,68.454,67.8947,68.0517,879155.0
2022-06-08 12:00:00,69.34,69.5,68.57,68.62,1485678.0,68.0419,68.1989,67.2863,67.3354,1485678.0
2022-06-08 13:00:00,68.62,68.64,67.76,68.11,2041815.0,67.3354,67.355,66.4915,66.8349,2041815.0
2022-06-08 14:00:00,68.1,68.38,68.01,68.13,1036377.0,66.8251,67.0999,66.7368,66.8545,1036377.0
2022-06-08 15:00:00,68.14,68.73,67.85,68.6,2812721.0,66.8643,67.4433,66.5798,67.3157,2812721.0
2022-06-09 09:30:00,67.93,68.64,67.67,68.42,1298503.0,66.6583,67.355,66.4031,67.1391,1298503.0
2022-06-09 10:00:00,68.42,68.69,67.6,67.73,1609988.0,67.1391,67.404,66.3345,66.462,1609988.0
2022-06-09 11:00:00,67.71,68.13,67.42,67.83,1328479.0,66.4424,66.8545,66.1578,66.5601,1328479.0
2022-06-09 12:00:00,67.84,68.27,67.63,68.21,767311.0,66.57,66.9919,66.3639,66.933,767311.0
2022-06-09 13:00:00,68.24,68.33,67.71,67.98,666956.0,66.9625,67.0508,66.4424,66.7073,666956.0
2022-06-09 14:00:00,67.97,67.97,67.39,67.41,1109273.0,66.6975,66.6975,66.1284,66.148,1109273.0
2022-06-09 15:00:00,67.38,67.41,66.0,66.02,4342960.0,66.1186,66.148,64.7644,64.784,4342960.0
2022-06-10 09:30:00,64.95,65.56,64.36,64.47,2563374.0,63.7341,64.3326,63.1551,63.2631,2563374.0
2022-06-10 10:00:00,64.44,64.45,63.16,63.22,5001979.0,63.2336,63.2434,61.9776,62.0365,5001979.0
2022-06-10 11:00:00,63.22,63.3,62.28,63.13,2947202.0,62.0365,62.115,61.1141,61.9481,2947202.0
2022-06-10 12:00:00,63.12,63.41,62.71,63.08,1447546.0,61.9383,62.2229,61.536,61.8991,1447546.0
2022-06-10 13:00:00,63.08,63.42,62.75,62.97,1470737.0,61.8991,62.2327,61.5753,61.7911,1470737.0
2022-06-10 14:00:00,62.98,63.1,62.57,63.04,1988543.0,61.8009,61.9187,61.3986,61.8598,1988543.0
2022-06-10 15:00:00,63.03,63.22,62.54,62.6,5234071.0,61.85,62.0365,61.3692,61.4281,5234071.0
2022-06-13 09:30:00,60.02,60.96,59.74,60.08,3230454.0,58.8964,59.8188,58.6216,58.9552,3230454.0
2022-06-13 10:00:00,60.08,60.54,58.76,58.76,2834216.0,58.9552,59.4066,57.6599,57.6599,2834216.0
2022-06-13 11:00:00,58.76,59.22,58.58,58.95,2360190.0,57.6599,58.1113,57.4833,57.8464,2360190.0
2022-06-13 12:00:00,58.94,59.9,58.76,59.22,1983122.0,57.8366,58.7786,57.6599,58.1113,1983122.0
2022-06-13 13:00:00,59.23,59.76,58.89,59.71,1318566.0,58.1212,58.6412,57.7875,58.5922,1318566.0
2022-06-13 14:00:00,59.7,59.76,58.99,59.07,1068753.0,58.5824,58.6412,57.8856,57.9641,1068753.0
2022-06-13 15:00:00,59.06,59.5,58.59,58.84,4827595.0,57.9543,58.3861,57.4931,57.7385,4827595.0
2022-06-14 09:30:00,59.42,59.88,58.36,59.21,2109446.0,58.3076,58.759,57.2674,58.1015,2109446.0
2022-06-14 10:00:00,59.21,59.39,58.41,58.89,2262977.0,58.1015,58.2782,57.3165,57.7875,2262977.0
2022-06-14 11:00:00,58.89,59.14,58.46,58.81,1671675.0,57.7875,58.0328,57.3656,57.709,1671675.0
2022-06-14 12:00:00,58.82,58.83,58.48,58.67,994987.0,57.7188,57.7286,57.3852,57.5716,994987.0
2022-06-14 13:00:00,58.68,59.2,58.31,58.44,1201265.0,57.5814,58.0917,57.2184,57.3459,1201265.0
2022-06-14 14:00:00,58.44,58.84,58.44,58.52,1091120.0,57.3459,57.7385,57.3459,57.4244,1091120.0
2022-06-14 15:00:00,58.53,58.9,57.72,58.72,3000003.0,57.4343,57.7973,56.6394,57.6207,3000003.0
2022-06-15 09:30:00,59.33,59.63,58.69,59.14,1682856.0,58.2193,58.5137,57.5913,58.0328,1682856.0
2022-06-15 10:00:00,59.14,59.58,58.61,58.87,1828329.0,58.0328,58.4646,57.5128,57.7679,1828329.0
2022-06-15 11:00:00,58.86,59.06,58.43,59.05,1346337.0,57.7581,57.9543,57.3361,57.9445,1346337.0
2022-06-15 12:00:00,59.05,59.1,58.5,58.56,981701.0,57.9445,57.9936,57.4048,57.4637,981701.0
2022-06-15 13:00:00,58.55,59.12,58.53,59.01,999908.0,57.4539,58.0132,57.4343,57.9053,999908.0
2022-06-15 14:00:00,59.02,60.03,57.55,58.95,4079922.0,57.9151,58.9062,56.4726,57.8464,4079922.0
2022-06-15 15:00:00,58.97,60.08,58.79,59.12,4153495.0,57.866,58.9552,57.6894,58.0132,4153495.0
2022-06-16 09:30:00,57.0,57.0,55.52,55.6,2997371.0,55.9329,55.9329,54.4806,54.5591,2997371.0
2022-06-16 10:00:00,55.6,56.17,55.1,55.18,2736249.0,54.5591,55.1184,54.0685,54.147,2736249.0
2022-06-16 11:00:00,55.17,55.83,55.11,55.31,2036486.0,54.1372,54.7848,54.0783,54.2745,2036486.0
2022-06-16 12:00:00,55.31,55.39,54.98,55.39,1499281.0,54.2745,54.353,53.9507,54.353,1499281.0
2022-06-16 13:00:00,55.39,55.52,54.54,54.56,1404045.0,54.353,54.4806,53.519,53.5386,1404045.0
2022-06-16 14:00:00,54.54,54.78,54.25,54.56,2098664.0,53.519,53.7545,53.2344,53.5386,2098664.0
2022-06-16 15:00:00,54.56,55.05,54.53,55.03,4075960.0,53.5386,54.0194,53.5091,53.9998,4075960.0
2022-06-17 09:30:00,55.9,55.93,54.9,55.15,3391093.0,54.8535,54.8829,53.8722,54.1175,3391093.0
2022-06-17 10:00:00,55.16,55.19,53.6,54.44,2665774.0,54.1273,54.1568,52.5965,53.4208,2665774.0
2022-06-17 11:00:00,54.43,55.5,54.27,54.77,1933742.0,53.411,54.461,53.254,53.7446,1933742.0
2022-06-17 12:00:00,54.77,55.58,54.6,55.43,1474530.0,53.7446,54.5395,53.5778,54.3923,1474530.0
2022-06-17 13:00:00,55.44,55.95,55.21,55.52,1533203.0,54.4021,54.9026,54.1764,54.4806,1533203.0
2022-06-17 14:00:00,55.53,55.85,55.44,55.52,1315786.0,54.4904,54.8044,54.4021,54.4806,1315786.0
2022-06-17 15:00:00,55.52,56.32,55.1,55.75,3713343.0,54.4806,55.2656,54.0685,54.7063,3713343.0
2022-06-21 09:30:00,56.82,57.68,56.34,57.65,2463137.0,55.7563,56.6002,55.2853,56.5707,2463137.0
2022-06-21 10:00:00,57.64,57.92,56.93,57.15,2040812.0,56.5609,56.8357,55.8642,56.0801,2040812.0
2022-06-21 11:00:00,57.15,57.3,56.86,56.86,1107178.0,56.0801,56.2273,55.7955,55.7955,1107178.0
2022-06-21 12:00:00,56.87,57.1,56.77,57.07,985528.0,55.8053,56.031,55.7072,56.0016,985528.0
2022-06-21 13:00:00,57.08,57.09,56.78,56.87,883657.0,56.0114,56.0212,55.717,55.8053,883657.0
2022-06-21 14:00:00,56.87,57.19,56.76,57.11,1171974.0,55.8053,56.1193,55.6974,56.0408,1171974.0
2022-06-21 15:00:00,57.11,57.17,56.74,56.79,2561611.0,56.0408,56.0997,55.6778,55.7268,2561611.0
2022-06-22 09:30:00,55.96,56.54,55.6,56.27,2058546.0,54.9124,55.4815,54.5591,55.2166,2058546.0
2022-06-22 10:00:00,56.26,57.01,56.01,56.64,1688829.0,55.2068,55.9427,54.9614,55.5796,1688829.0
2022-06-22 11:00:00,56.64,56.81,55.95,56.01,1149153.0,55.5796,55.7465,54.9026,54.9614,1149153.0
2022-06-22 12:00:00,56.01,56.5,55.9,56.46,1207720.0,54.9614,55.4423,54.8535,55.403,1207720.0
2022-06-22 13:00:00,56.47,56.73,56.33,56.63,757498.0,55.4128,55.668,55.2754,55.5698,757498.0
2022-06-22 14:00:00,56.64,57.14,56.54,56.76,1156471.0,55.5796,56.0703,55.4815,55.6974,1156471.0
2022-06-22 15:00:00,56.75,56.85,56.32,56.32,2010007.0,55.6876,55.7857,55.2656,55.2656,2010007.0
2022-06-23 09:30:00,56.61,56.74,55.94,56.58,1240518.0,55.5502,55.6778,54.8927,55.5208,1240518.0
2022-06-23 10:00:00,56.58,56.83,56.11,56.36,1530383.0,55.5208,55.7661,55.0596,55.3049,1530383.0
2022-06-23 11:00:00,56.37,56.51,55.68,55.74,1038297.0,55.3147,55.4521,54.6376,54.6965,1038297.0
2022-06-23 12:00:00,55.74,55.75,54.97,55.13,1590149.0,54.6965,54.7063,53.9409,54.0979,1590149.0
2022-06-23 13:00:00,55.13,55.52,54.95,55.46,789310.0,54.0979,54.4806,53.9213,54.4217,789310.0
2022-06-23 14:00:00,55.46,55.68,55.26,55.67,734763.0,54.4217,54.6376,54.2255,54.6278,734763.0
2022-06-23 15:00:00,55.67,56.4,55.58,56.21,1863194.0,54.6278,55.3441,54.5395,55.1577,1863194.0
2022-06-24 09:30:00,57.15,58.18,57.13,58.04,1930114.0,56.0801,57.0908,56.0605,56.9534,1930114.0
2022-06-24 10:00:00,58.05,59.0,58.05,58.65,2203881.0,56.9632,57.8955,56.9632,57.552,2203881.0
2022-06-24 11:00:00,58.64,58.93,58.29,58.48,1128885.0,57.5422,57.8268,57.1987,57.3852,1128885.0
2022-06-24 12:00:00,58.48,58.82,58.3,58.7,654357.0,57.3852,57.7188,57.2086,57.6011,654357.0
2022-06-24 13:00:00,58.7,58.75,58.08,58.17,950665.0,57.6011,57.6501,56.9927,57.081,950665.0
2022-06-24 14:00:00,58.17,58.27,57.99,58.09,887993.0,57.081,57.1791,56.9044,57.0025,887993.0
2022-06-24 15:00:00,58.09,58.5,57.89,58.47,2583769.0,57.0025,57.4048,56.8062,57.3754,2583769.0
2022-06-27 09:30:00,59.54,59.8,58.37,58.41,1924804.0,58.4253,58.6805,57.2773,57.3165,1924804.0
2022-06-27 10:00:00,58.43,59.88,58.38,59.81,1974296.0,57.3361,58.759,57.2871,58.6903,1974296.0
2022-06-27 11:00:00,59.8,60.05,59.56,59.7,1419168.0,58.6805,58.9258,58.445,58.5824,1419168.0
2022-06-27 12:00:00,59.71,59.79,58.95,59.3,1154121.0,58.5922,58.6707,57.8464,58.1898,1154121.0
2022-06-27 13:00:00,59.3,59.34,59.0,59.12,943078.0,58.1898,58.2291,57.8955,58.0132,943078.0
2022-06-27 14:00:00,59.11,59.25,59.03,59.07,847280.0,58.0034,58.1408,57.9249,57.9641,847280.0
2022-06-27 15:00:00,59.06,59.14,58.55,58.79,2292493.0,57.9543,58.0328,57.4539,57.6894,2292493.0
2022-06-28 09:30:00,58.98,60.44,58.9,60.32,2530660.0,57.8758,59.3085,57.7973,59.1907,2530660.0
2022-06-28 10:00:00,60.3,60.59,59.29,59.46,2442555.0,59.1711,59.4557,58.18,58.3468,2442555.0
2022-06-28 11:00:00,59.45,59.56,58.57,58.66,1973522.0,58.337,58.445,57.4735,57.5618,1973522.0
2022-06-28 12:00:00,58.66,59.12,58.3,58.85,1203813.0,57.5618,58.0132,57.2086,57.7483,1203813.0
2022-06-28 13:00:00,58.84,58.86,58.41,58.69,878555.0,57.7385,57.7581,57.3165,57.5913,878555.0
2022-06-28 14:00:00,58.68,58.88,58.03,58.13,1267009.0,57.5814,57.7777,56.9436,57.0417,1267009.0
2022-06-28 15:00:00,58.12,58.25,57.81,57.86,3135974.0,57.0319,57.1595,56.7277,56.7768,3135974.0
2022-06-29 09:30:00,57.23,57.52,56.1,56.49,2350790.0,56.1586,56.4432,55.0497,55.4324,2350790.0
2022-06-29 10:00:00,56.46,56.76,55.76,56.04,2332698.0,55.403,55.6974,54.7161,54.9909,2332698.0
2022-06-29 11:00:00,56.05,56.23,55.69,55.92,1358355.0,55.0007,55.1773,54.6474,54.8731,1358355.0
2022-06-29 12:00:00,55.92,55.94,55.32,55.72,1444093.0,54.8731,54.8927,54.2843,54.6769,1444093.0
2022-06-29 13:00:00,55.72,55.82,55.42,55.78,1121681.0,54.6769,54.775,54.3825,54.7357,1121681.0
2022-06-29 14:00:00,55.78,55.91,55.55,55.69,1210648.0,54.7357,54.8633,54.51,54.6474,1210648.0
2022-06-29 15:00:00,55.7,56.11,55.65,56.03,3322367.0,54.6572,55.0596,54.6082,54.9811,3322367.0
2022-06-30 09:30:00,54.99,55.44,54.4,54.44,2191769.0,53.9605,54.4021,53.3816,53.4208,2191769.0
2022-06-30 10:00:00,54.42,55.15,54.22,55.11,2026440.0,53.4012,54.1175,53.2049,54.0783,2026440.0
2022-06-30 11:00:00,55.1,55.83,54.9,55.77,1824634.0,54.0685,54.7848,53.8722,54.7259,1824634.0
2022-06-30 12:00:00,55.76,56.41,55.5,56.16,1711289.0,54.7161,55.3539,54.461,55.1086,1711289.0
2022-06-30 13:00:00,56.18,56.38,55.7,56.22,1521451.0,55.1282,55.3245,54.6572,55.1675,1521451.0
2022-06-30 14:00:00,56.23,56.31,55.73,55.84,1586419.0,55.1773,55.2558,54.6867,54.7946,1586419.0
2022-06-30 15:00:00,55.83,55.89,54.8,55.45,5868265.0,54.7848,54.8437,53.7741,54.4119,5868265.0
2022-07-01 09:30:00,53.27,53.96,52.69,53.0,9266394.0,52.2727,52.9498,51.7036,52.0078,9266394.0
2022-07-01 10:00:00,53.0,53.31,51.4,52.07,8777464.0,52.0078,52.312,50.4377,51.0952,8777464.0
2022-07-01 11:00:00,52.04,52.56,51.92,52.22,4055880.0,51.0658,51.576,50.948,51.2424,4055880.0
2022-07-01 12:00:00,52.23,52.69,52.12,52.27,3108518.0,51.2522,51.7036,51.1443,51.2914,3108518.0
2022-07-01 13:00:00,52.26,53.24,52.22,53.15,2229923.0,51.2816,52.2433,51.2424,52.155,2229923.0
2022-07-01 14:00:00,53.16,53.92,52.97,53.66,3023297.0,52.1648,52.9106,51.9783,52.6554,3023297.0
2022-07-01 15:00:00,53.66,53.83,53.37,53.66,4985611.0,52.6554,52.8222,52.3709,52.6554,4985611.0
2022-07-05 09:30:00,52.22,54.62,52.09,54.49,5817934.0,51.2424,53.5975,51.1148,53.4699,5817934.0
2022-07-05 10:00:00,54.48,56.07,54.2,55.34,5452262.0,53.4601,55.0203,53.1853,54.304,5452262.0
2022-07-05 11:00:00,55.34,55.34,54.29,54.96,2703161.0,54.304,54.304,53.2736,53.9311,2703161.0
2022-07-05 12:00:00,54.96,55.53,54.81,55.37,2854094.0,53.9311,54.4904,53.7839,54.3334,2854094.0
2022-07-05 13:00:00,55.37,56.35,55.35,55.96,2503382.0,54.3334,55.2951,54.3138,54.9124,2503382.0
2022-07-05 14:00:00,55.95,56.6,55.73,56.58,1944646.0,54.9026,55.5404,54.6867,55.5208,1944646.0
2022-07-05 15:00:00,56.58,56.89,56.35,56.75,4869198.0,55.5208,55.825,55.2951,55.6876,4869198.0
2022-07-06 09:30:00,56.85,58.11,56.68,57.3,3689222.0,55.7857,57.0221,55.6189,56.2273,3689222.0
2022-07-06 10:00:00,57.3,57.47,56.46,57.4,3174507.0,56.2273,56.3941,55.403,56.3254,3174507.0
2022-07-06 11:00:00,57.4,57.53,56.88,57.5,1987782.0,56.3254,56.453,55.8151,56.4235,1987782.0
2022-07-06 12:00:00,57.49,57.56,57.33,57.52,1147919.0,56.4137,56.4824,56.2567,56.4432,1147919.0
2022-07-06 13:00:00,57.52,57.61,57.35,57.41,1113374.0,56.4432,56.5315,56.2763,56.3352,1113374.0
2022-07-06 14:00:00,57.4,57.91,57.19,57.7,1981615.0,56.3254,56.8259,56.1193,56.6198,1981615.0
2022-07-06 15:00:00,57.7,58.12,57.24,57.38,3840913.0,56.6198,57.0319,56.1684,56.3058,3840913.0
2022-07-07 09:30:00,59.01,59.31,58.04,58.22,3711057.0,57.9053,58.1997,56.9534,57.1301,3711057.0
2022-07-07 10:00:00,58.21,58.84,57.84,58.49,3399625.0,57.1202,57.7385,56.7572,57.395,3399625.0
2022-07-07 11:00:00,58.5,58.72,58.14,58.35,1531225.0,57.4048,57.6207,57.0516,57.2576,1531225.0
2022-07-07 12:00:00,58.36,58.59,58.29,58.32,1247768.0,57.2674,57.4931,57.1987,57.2282,1247768.0
2022-07-07 13:00:00,58.32,58.82,58.16,58.8,1674912.0,57.2282,57.7188,57.0712,57.6992,1674912.0
2022-07-07 14:00:00,58.8,59.08,58.7,58.94,1805310.0,57.6992,57.974,57.6011,57.8366,1805310.0
2022-07-07 15:00:00,58.95,59.22,58.74,58.88,4612773.0,57.8464,58.1113,57.6403,57.7777,4612773.0
2022-07-08 09:30:00,58.19,59.26,58.1,58.81,2359702.0,57.2117,58.2637,57.1232,57.8212,2359702.0
2022-07-08 10:00:00,58.82,59.37,58.55,59.31,2493950.0,57.8311,58.3718,57.5656,58.3128,2493950.0
2022-07-08 11:00:00,59.31,60.43,59.31,59.75,3296986.0,58.3128,59.414,58.3128,58.7454,3296986.0
2022-07-08 12:00:00,59.75,59.82,59.02,59.02,1939836.0,58.7454,58.8142,58.0277,58.0277,1939836.0
2022-07-08 13:00:00,59.03,59.25,58.9,59.09,1198875.0,58.0375,58.2538,57.9097,58.0965,1198875.0
2022-07-08 14:00:00,59.09,59.42,58.93,59.32,1273893.0,58.0965,58.421,57.9392,58.3227,1273893.0
2022-07-08 15:00:00,59.33,59.39,59.1,59.14,2656007.0,58.3325,58.3915,58.1064,58.1457,2656007.0
2022-07-11 09:30:00,58.11,58.6,57.75,58.53,1636192.0,57.133,57.6148,56.7791,57.5459,1636192.0
2022-07-11 10:00:00,58.51,58.61,57.86,57.97,1783141.0,57.5263,57.6246,56.8872,56.9954,1783141.0
2022-07-11 11:00:00,57.96,58.25,57.88,57.97,793116.0,56.9855,57.2706,56.9069,56.9954,793116.0
2022-07-11 12:00:00,57.98,58.22,57.93,58.05,778076.0,57.0052,57.2411,56.956,57.074,778076.0
2022-07-11 13:00:00,58.07,58.57,58.06,58.41,1269858.0,57.0937,57.5853,57.0838,57.428,1269858.0
2022-07-11 14:00:00,58.41,58.44,57.97,57.98,829508.0,57.428,57.4575,56.9954,57.0052,829508.0
2022-07-11 15:00:00,57.98,58.13,57.71,57.82,2493158.0,57.0052,57.1527,56.7397,56.8479,2493158.0
2022-07-12 09:30:00,58.42,58.95,58.31,58.5,2324544.0,57.4378,57.9589,57.3296,57.5164,2324544.0
2022-07-12 10:00:00,58.49,59.53,58.1,59.52,3061487.0,57.5066,58.5291,57.1232,58.5193,3061487.0
2022-07-12 11:00:00,59.53,59.95,59.43,59.67,2393575.0,58.5291,58.9421,58.4308,58.6668,2393575.0
2022-07-12 12:00:00,59.66,59.83,59.39,59.51,1444213.0,58.6569,58.8241,58.3915,58.5095,1444213.0
2022-07-12 13:00:00,59.51,59.75,59.24,59.6,1013632.0,58.5095,58.7454,58.244,58.5979,1013632.0
2022-07-12 14:00:00,59.61,60.08,59.12,59.23,2430382.0,58.6078,59.0699,58.126,58.2342,2430382.0
2022-07-12 15:00:00,59.23,59.23,58.71,59.17,3631828.0,58.2342,58.2342,57.7229,58.1752,3631828.0
2022-07-13 09:30:00,57.39,58.52,57.36,58.28,2262654.0,56.4251,57.5361,56.3956,57.3001,2262654.0
2022-07-13 10:00:00,58.29,59.08,57.7,58.97,2214684.0,57.31,58.0867,56.7299,57.9785,2214684.0
2022-07-13 11:00:00,58.97,59.36,58.48,58.78,1273981.0,57.9785,58.362,57.4968,57.7917,1273981.0
2022-07-13 12:00:00,58.78,59.04,58.7,58.99,739764.0,57.7917,58.0474,57.7131,57.9982,739764.0
2022-07-13 13:00:00,59.0,59.23,58.88,59.21,710081.0,58.008,58.2342,57.8901,58.2145,710081.0
2022-07-13 14:00:00,59.2,59.31,58.78,59.26,849618.0,58.2047,58.3128,57.7917,58.2637,849618.0
2022-07-13 15:00:00,59.28,59.42,58.84,58.86,2667731.0,58.2833,58.421,57.8507,57.8704,2667731.0
2022-07-14 09:30:00,57.97,58.41,57.77,57.89,2125979.0,56.9954,57.428,56.7987,56.9167,2125979.0
2022-07-14 10:00:00,57.89,58.07,57.32,57.73,2116475.0,56.9167,57.0937,56.3563,56.7594,2116475.0
2022-07-14 11:00:00,57.73,58.58,57.71,58.54,1316787.0,56.7594,57.5951,56.7397,57.5558,1316787.0
2022-07-14 12:00:00,58.54,58.64,58.1,58.33,976550.0,57.5558,57.6541,57.1232,57.3493,976550.0
2022-07-14 13:00:00,58.32,59.17,58.23,59.01,1140546.0,57.3395,58.1752,57.251,58.0179,1140546.0
2022-07-14 14:00:00,59.01,59.66,58.88,59.48,1426114.0,58.0179,58.6569,57.8901,58.48,1426114.0
2022-07-14 15:00:00,59.48,59.59,59.07,59.34,2186247.0,58.48,58.5881,58.0769,58.3423,2186247.0
2022-07-15 09:30:00,61.48,61.7,59.4,59.5,3631803.0,60.4463,60.6626,58.4013,58.4996,3631803.0
2022-07-15 10:00:00,59.51,60.34,59.48,60.24,2425923.0,58.5095,59.3255,58.48,59.2272,2425923.0
2022-07-15 11:00:00,60.24,60.8,60.22,60.56,1474148.0,59.2272,59.7778,59.2075,59.5418,1474148.0
2022-07-15 12:00:00,60.56,60.8,60.27,60.8,935302.0,59.5418,59.7778,59.2567,59.7778,935302.0
2022-07-15 13:00:00,60.8,61.16,60.68,61.12,1549906.0,59.7778,60.1317,59.6598,60.0924,1549906.0
2022-07-15 14:00:00,61.12,61.61,61.11,61.32,1723261.0,60.0924,60.5742,60.0826,60.289,1723261.0
2022-07-15 15:00:00,61.32,61.6,61.2,61.54,2965432.0,60.289,60.5643,60.171,60.5053,2965432.0
2022-07-18 09:30:00,62.02,62.33,61.29,61.42,1669397.0,60.9773,61.282,60.2595,60.3873,1669397.0
2022-07-18 10:00:00,61.43,61.88,60.81,61.69,1988093.0,60.3972,60.8396,59.7876,60.6528,1988093.0
2022-07-18 11:00:00,61.69,62.09,61.49,62.04,1213797.0,60.6528,61.0461,60.4562,60.9969,1213797.0
2022-07-18 12:00:00,62.04,62.08,61.61,61.66,977749.0,60.9969,61.0363,60.5742,60.6233,977749.0
2022-07-18 13:00:00,61.66,61.7,60.41,60.41,1372003.0,60.6233,60.6626,59.3943,59.3943,1372003.0
2022-07-18 14:00:00,60.41,60.68,60.25,60.34,1059270.0,59.3943,59.6598,59.237,59.3255,1059270.0
2022-07-18 15:00:00,60.33,60.7,60.14,60.47,1768490.0,59.3157,59.6795,59.1289,59.4533,1768490.0
2022-07-19 09:30:00,61.47,62.04,61.44,61.84,1349932.0,60.4365,60.9969,60.407,60.8003,1349932.0
2022-07-19 10:00:00,61.86,61.94,61.38,61.72,1750795.0,60.82,60.8986,60.348,60.6823,1750795.0
2022-07-19 11:00:00,61.72,62.22,61.62,61.95,2918563.0,60.6823,61.1739,60.584,60.9084,2918563.0
2022-07-19 12:00:00,61.95,61.96,61.66,61.87,1054608.0,60.9084,60.9183,60.6233,60.8298,1054608.0
2022-07-19 13:00:00,61.87,62.39,61.82,62.26,1511169.0,60.8298,61.341,60.7806,61.2132,1511169.0
2022-07-19 14:00:00,62.26,62.76,62.05,62.5,1885322.0,61.2132,61.7048,61.0068,61.4492,1885322.0
2022-07-19 15:00:00,62.5,62.75,62.35,62.42,3076254.0,61.4492,61.695,61.3017,61.3705,3076254.0
2022-07-20 09:30:00,62.21,62.5,61.87,62.1,1770484.0,61.1641,61.4492,60.8298,61.0559,1770484.0
2022-07-20 10:00:00,62.1,63.2,61.85,63.08,2323626.0,61.0559,62.1374,60.8101,62.0194,2323626.0
2022-07-20 11:00:00,63.08,63.11,62.78,62.98,1128785.0,62.0194,62.0489,61.7245,61.9211,1128785.0
2022-07-20 12:00:00,62.97,63.05,62.15,62.5,1090050.0,61.9113,61.9899,61.1051,61.4492,1090050.0
2022-07-20 13:00:00,62.49,62.64,61.92,62.37,1324840.0,61.4394,61.5868,60.8789,61.3214,1324840.0
2022-07-20 14:00:00,62.38,62.99,62.36,62.95,742556.0,61.3312,61.931,61.3115,61.8916,742556.0
2022-07-20 15:00:00,62.95,63.52,62.89,63.29,3067516.0,61.8916,62.452,61.8326,62.2259,3067516.0
2022-07-21 09:30:00,62.6,63.41,62.5,63.11,1422031.0,61.5475,62.3439,61.4492,62.0489,1422031.0
2022-07-21 10:00:00,63.11,63.35,61.93,62.51,1587409.0,62.0489,62.2849,60.8888,61.459,1587409.0
2022-07-21 11:00:00,62.51,62.79,62.31,62.72,928254.0,61.459,61.7343,61.2624,61.6655,928254.0
2022-07-21 12:00:00,62.72,63.0,62.67,62.98,823907.0,61.6655,61.9408,61.6163,61.9211,823907.0
2022-07-21 13:00:00,62.98,63.0,62.54,62.9,1030058.0,61.9211,61.9408,61.4885,61.8425,1030058.0
2022-07-21 14:00:00,62.9,63.07,62.85,62.93,1092738.0,61.8425,62.0096,61.7933,61.872,1092738.0
2022-07-21 15:00:00,62.93,63.68,62.84,63.64,2361379.0,61.872,62.6094,61.7835,62.57,2361379.0
2022-07-22 09:30:00,61.28,62.24,61.21,61.39,4589830.0,60.2497,61.1936,60.1809,60.3579,4589830.0
2022-07-22 10:00:00,61.4,62.92,61.28,62.83,3996438.0,60.3677,61.8621,60.2497,61.7736,3996438.0
2022-07-22 11:00:00,62.83,62.88,61.53,62.03,2049390.0,61.7736,61.8228,60.4955,60.9871,2049390.0
2022-07-22 12:00:00,62.02,62.12,61.43,61.58,1655780.0,60.9773,61.0756,60.3972,60.5447,1655780.0
2022-07-22 13:00:00,61.59,61.6,61.04,61.36,1097538.0,60.5545,60.5643,60.0137,60.3284,1097538.0
2022-07-22 14:00:00,61.36,61.39,61.01,61.3,747804.0,60.3284,60.3579,59.9842,60.2694,747804.0
2022-07-22 15:00:00,61.3,61.33,61.01,61.29,2491541.0,60.2694,60.2989,59.9842,60.2595,2491541.0
2022-07-25 09:30:00,61.24,61.83,60.62,60.73,1962051.0,60.2104,60.7905,59.6008,59.7089,1962051.0
2022-07-25 10:00:00,60.73,60.83,59.8,60.03,1779528.0,59.7089,59.8073,58.7946,59.0207,1779528.0
2022-07-25 11:00:00,60.02,60.58,59.75,60.45,1141580.0,59.0109,59.5615,58.7454,59.4337,1141580.0
2022-07-25 12:00:00,60.46,60.9,60.32,60.72,953818.0,59.4435,59.8761,59.3058,59.6991,953818.0
2022-07-25 13:00:00,60.73,60.76,60.1,60.1,822174.0,59.7089,59.7384,59.0895,59.0895,822174.0
2022-07-25 14:00:00,60.09,60.24,59.92,59.95,932701.0,59.0797,59.2272,58.9126,58.9421,932701.0
2022-07-25 15:00:00,59.95,60.22,59.71,60.16,2928853.0,58.9421,59.2075,58.7061,59.1485,2928853.0
2022-07-26 09:30:00,60.31,60.63,59.88,60.25,1357928.0,59.296,59.6106,58.8732,59.237,1357928.0
2022-07-26 10:00:00,60.27,60.63,60.08,60.61,1362718.0,59.2567,59.6106,59.0699,59.591,1362718.0
2022-07-26 11:00:00,60.61,60.69,59.67,59.74,1040115.0,59.591,59.6696,58.6668,58.7356,1040115.0
2022-07-26 12:00:00,59.74,60.4,59.69,60.34,836438.0,58.7356,59.3845,58.6864,59.3255,836438.0
2022-07-26 13:00:00,60.34,60.56,60.09,60.1,797144.0,59.3255,59.5418,59.0797,59.0895,797144.0
2022-07-26 14:00:00,60.11,60.32,59.63,59.78,904602.0,59.0994,59.3058,58.6274,58.7749,904602.0
2022-07-26 15:00:00,59.78,59.81,59.55,59.65,1781566.0,58.7749,58.8044,58.5488,58.6471,1781566.0
2022-07-27 09:30:00,60.5,60.72,59.61,60.14,1283284.0,59.4828,59.6991,58.6078,59.1289,1283284.0
2022-07-27 10:00:00,60.14,60.76,60.05,60.69,1336538.0,59.1289,59.7384,59.0404,59.6696,1336538.0
2022-07-27 11:00:00,60.69,60.9,60.04,60.11,1075735.0,59.6696,59.8761,59.0306,59.0994,1075735.0
2022-07-27 12:00:00,60.12,60.53,60.05,60.36,667503.0,59.1092,59.5123,59.0404,59.3452,667503.0
2022-07-27 13:00:00,60.36,60.7,60.3,60.51,607117.0,59.3452,59.6795,59.2862,59.4926,607117.0
2022-07-27 14:00:00,60.52,61.66,60.41,61.41,1710226.0,59.5025,60.6233,59.3943,60.3775,1710226.0
2022-07-27 15:00:00,61.42,62.39,61.35,61.88,3245459.0,60.3873,61.341,60.3185,60.8396,3245459.0
2022-07-28 09:30:00,62.31,62.31,60.92,60.96,1208200.0,61.2624,61.2624,59.8958,59.9351,1208200.0
2022-07-28 10:00:00,60.98,61.19,60.19,60.88,1240126.0,59.9547,60.1612,59.178,59.8564,1240126.0
2022-07-28 11:00:00,60.89,61.74,60.8,61.55,900681.0,59.8663,60.702,59.7778,60.5152,900681.0
2022-07-28 12:00:00,61.56,61.74,61.45,61.52,613295.0,60.525,60.702,60.4168,60.4857,613295.0
2022-07-28 13:00:00,61.52,62.15,61.29,61.84,1093615.0,60.4857,61.1051,60.2595,60.8003,1093615.0
2022-07-28 14:00:00,61.84,61.88,61.54,61.85,625817.0,60.8003,60.8396,60.5053,60.8101,625817.0
2022-07-28 15:00:00,61.86,62.28,61.85,62.08,1766849.0,60.82,61.2329,60.8101,61.0363,1766849.0
2022-07-29 09:30:00,61.35,61.57,60.88,61.4,1452820.0,60.3185,60.5348,59.8564,60.3677,1452820.0
2022-07-29 10:00:00,61.42,61.76,60.77,61.52,2612144.0,60.3873,60.7216,59.7483,60.4857,2612144.0
2022-07-29 11:00:00,61.51,61.63,60.91,61.45,1018859.0,60.4758,60.5938,59.8859,60.4168,1018859.0
2022-07-29 12:00:00,61.45,61.53,61.22,61.45,951896.0,60.4168,60.4955,60.1907,60.4168,951896.0
2022-07-29 13:00:00,61.45,61.91,61.4,61.89,702897.0,60.4168,60.8691,60.3677,60.8494,702897.0
2022-07-29 14:00:00,61.9,62.01,61.65,61.72,773031.0,60.8593,60.9674,60.6135,60.6823,773031.0
2022-07-29 15:00:00,61.72,62.09,61.69,61.85,2372190.0,60.6823,61.0461,60.6528,60.8101,2372190.0
2022-08-01 09:30:00,62.5,63.17,62.0,63.02,1908660.0,61.4492,62.1079,60.9576,61.9604,1908660.0
2022-08-01 10:00:00,63.01,63.88,62.91,63.87,1816779.0,61.9506,62.806,61.8523,62.7962,1816779.0
2022-08-01 11:00:00,63.88,63.99,62.99,63.22,1292269.0,62.806,62.9141,61.931,62.1571,1292269.0
2022-08-01 12:00:00,63.23,63.45,62.93,63.22,810596.0,62.1669,62.3832,61.872,62.1571,810596.0
2022-08-01 13:00:00,63.22,63.24,62.4,62.54,1029000.0,62.1571,62.1767,61.3509,61.4885,1029000.0
2022-08-01 14:00:00,62.54,62.79,62.34,62.72,1100534.0,61.4885,61.7343,61.2919,61.6655,1100534.0
2022-08-01 15:00:00,62.72,62.77,62.46,62.55,2002143.0,61.6655,61.7147,61.4099,61.4983,2002143.0
2022-08-02 09:30:00,61.76,62.11,61.35,61.51,1106768.0,60.7216,61.0657,60.3185,60.4758,1106768.0
2022-08-02 10:00:00,61.49,62.09,60.88,61.9,1683577.0,60.4562,61.0461,59.8564,60.8593,1683577.0
2022-08-02 11:00:00,61.9,62.34,61.58,62.25,1076950.0,60.8593,61.2919,60.5447,61.2034,1076950.0
2022-08-02 12:00:00,62.25,63.26,62.25,63.22,1110890.0,61.2034,62.1964,61.2034,62.1571,1110890.0
2022-08-02 13:00:00,63.22,63.3,62.18,62.38,1032359.0,62.1571,62.2357,61.1346,61.3312,1032359.0
2022-08-02 14:00:00,62.37,62.8,62.25,62.62,936622.0,61.3214,61.7441,61.2034,61.5672,936622.0
2022-08-02 15:00:00,62.62,62.73,62.31,62.46,1779408.0,61.5672,61.6753,61.2624,61.4099,1779408.0
2022-08-03 09:30:00,62.5,63.2,62.43,63.0,1164632.0,61.4492,62.1374,61.3804,61.9408,1164632.0
2022-08-03 10:00:00,63.0,63.49,62.82,63.11,1234215.0,61.9408,62.4225,61.7638,62.0489,1234215.0
2022-08-03 11:00:00,63.11,63.72,62.94,63.65,846233.0,62.0489,62.6487,61.8818,62.5799,846233.0
2022-08-03 12:00:00,63.66,64.2,63.5,64.05,816764.0,62.5897,63.1206,62.4324,62.9731,816764.0
2022-08-03 13:00:00,64.05,64.3,64.03,64.28,632815.0,62.9731,63.2189,62.9535,63.1993,632815.0
2022-08-03 14:00:00,64.28,64.53,64.16,64.41,773002.0,63.1993,63.4451,63.0813,63.3271,773002.0
2022-08-03 15:00:00,64.41,64.51,64.1,64.27,2508376.0,63.3271,63.4254,63.0223,63.1894,2508376.0
2022-08-04 09:30:00,64.12,64.65,63.79,64.33,1591052.0,63.042,63.563,62.7175,63.2484,1591052.0
2022-08-04 10:00:00,64.34,64.46,63.65,64.14,1860716.0,63.2583,63.3762,62.5799,63.0616,1860716.0
2022-08-04 11:00:00,64.15,64.5,63.91,64.5,924178.0,63.0714,63.4156,62.8355,63.4156,924178.0
2022-08-04 12:00:00,64.5,64.6,64.11,64.22,605640.0,63.4156,63.5139,63.0321,63.1403,605640.0
2022-08-04 13:00:00,64.2,64.82,64.2,64.67,622610.0,63.1206,63.7302,63.1206,63.5827,622610.0
2022-08-04 14:00:00,64.67,64.88,64.55,64.73,801818.0,63.5827,63.7892,63.4647,63.6417,801818.0
2022-08-04 15:00:00,64.73,64.99,64.57,64.86,1699154.0,63.6417,63.8973,63.4844,63.7695,1699154.0
2022-08-05 09:30:00,62.87,62.91,61.9,62.6,2537586.0,61.813,61.8523,60.8593,61.5475,2537586.0
2022-08-05 10:00:00,62.61,63.22,62.35,62.52,1644119.0,61.5573,62.1571,61.3017,61.4689,1644119.0
2022-08-05 11:00:00,62.52,62.53,61.79,62.01,1374857.0,61.4689,61.4787,60.7511,60.9674,1374857.0
2022-08-05 12:00:00,62.01,62.44,61.92,62.4,947469.0,60.9674,61.3902,60.8789,61.3509,947469.0
2022-08-05 13:00:00,62.42,62.71,62.23,62.27,840431.0,61.3705,61.6557,61.1837,61.2231,840431.0
2022-08-05 14:00:00,62.27,62.28,62.03,62.1,945232.0,61.2231,61.2329,60.9871,61.0559,945232.0
2022-08-05 15:00:00,62.1,62.62,62.02,62.46,2293410.0,61.0559,61.5672,60.9773,61.4099,2293410.0
2022-08-08 09:30:00,61.89,62.4,61.45,62.1,1484699.0,60.8494,61.3509,60.4168,61.0559,1484699.0
2022-08-08 10:00:00,62.1,62.62,61.87,61.9,1397085.0,61.0559,61.5672,60.8298,60.8593,1397085.0
2022-08-08 11:00:00,61.9,62.18,61.14,61.47,1352987.0,60.8593,61.1346,60.1121,60.4365,1352987.0
2022-08-08 12:00:00,61.46,61.65,60.98,61.44,880389.0,60.4267,60.6135,59.9547,60.407,880389.0
2022-08-08 13:00:00,61.44,61.89,61.42,61.77,565368.0,60.407,60.8494,60.3873,60.7315,565368.0
2022-08-08 14:00:00,61.76,61.76,61.24,61.43,627704.0,60.7216,60.7216,60.2104,60.3972,627704.0
2022-08-08 15:00:00,61.42,61.59,61.29,61.46,1769769.0,60.3873,60.5545,60.2595,60.4267,1769769.0
2022-08-09 09:30:00,58.99,60.54,58.39,58.62,6352341.0,57.9982,59.5221,57.4083,57.6344,6352341.0
2022-08-09 10:00:00,58.64,58.95,58.23,58.26,4311166.0,57.6541,57.9589,57.251,57.2805,4311166.0
2022-08-09 11:00:00,58.25,58.64,57.9,58.1,3510378.0,57.2706,57.6541,56.9265,57.1232,3510378.0
2022-08-09 12:00:00,58.1,58.22,57.74,58.01,2457574.0,57.1232,57.2411,56.7692,57.0347,2457574.0
2022-08-09 13:00:00,58.03,58.58,58.02,58.58,1950347.0,57.0543,57.5951,57.0445,57.5951,1950347.0
2022-08-09 14:00:00,58.58,59.13,58.36,59.0,2200374.0,57.5951,58.1359,57.3788,58.008,2200374.0
2022-08-09 15:00:00,59.0,59.35,58.96,59.15,3921410.0,58.008,58.3522,57.9687,58.1555,3921410.0
2022-08-10 09:30:00,59.96,60.47,59.52,59.78,1981298.0,58.9519,59.4533,58.5193,58.7749,1981298.0
2022-08-10 10:00:00,59.78,60.28,59.39,60.14,2166391.0,58.7749,59.2665,58.3915,59.1289,2166391.0
2022-08-10 11:00:00,60.14,61.3,60.12,61.21,2441177.0,59.1289,60.2694,59.1092,60.1809,2441177.0
2022-08-10 12:00:00,61.19,61.3,60.7,60.84,1168283.0,60.1612,60.2694,59.6795,59.8171,1168283.0
2022-08-10 13:00:00,60.84,61.42,60.68,61.4,1026882.0,59.8171,60.3873,59.6598,60.3677,1026882.0
2022-08-10 14:00:00,61.41,61.57,61.26,61.28,936532.0,60.3775,60.5348,60.23,60.2497,936532.0
2022-08-10 15:00:00,61.27,61.54,61.19,61.39,2462297.0,60.2399,60.5053,60.1612,60.3579,2462297.0
2022-08-11 09:30:00,62.02,63.31,62.0,63.15,3049948.0,60.9773,62.2456,60.9576,62.0883,3049948.0
2022-08-11 10:00:00,63.15,64.11,63.05,63.71,3034123.0,62.0883,63.0321,61.9899,62.6388,3034123.0
2022-08-11 11:00:00,63.7,63.72,62.49,62.56,1784853.0,62.629,62.6487,61.4394,61.5082,1784853.0
2022-08-11 12:00:00,62.57,62.94,62.46,62.91,818746.0,61.518,61.8818,61.4099,61.8523,818746.0
2022-08-11 13:00:00,62.93,63.0,62.6,62.94,880942.0,61.872,61.9408,61.5475,61.8818,880942.0
2022-08-11 14:00:00,62.93,63.27,62.55,62.7,1233198.0,61.872,62.2062,61.4983,61.6458,1233198.0
2022-08-11 15:00:00,62.69,62.72,62.19,62.31,2511656.0,61.636,61.6655,61.1444,61.2624,2511656.0
2022-08-12 09:30:00,62.7,63.59,62.23,63.35,1686335.0,61.6458,62.5209,61.1837,62.2849,1686335.0
2022-08-12 10:00:00,63.35,64.16,63.06,63.77,2352268.0,62.2849,63.0813,61.9998,62.6978,2352268.0
2022-08-12 11:00:00,63.77,64.55,63.65,64.4,1585069.0,62.6978,63.4647,62.5799,63.3172,1585069.0
2022-08-12 12:00:00,64.4,64.99,64.3,64.84,1347816.0,63.3172,63.8973,63.2189,63.7498,1347816.0
2022-08-12 13:00:00,64.84,65.42,64.77,65.14,1474025.0,63.7498,64.3201,63.681,64.0448,1474025.0
2022-08-12 14:00:00,65.15,65.32,64.9,65.13,920356.0,64.0546,64.2218,63.8088,64.035,920356.0
2022-08-12 15:00:00,65.13,65.25,64.88,65.06,2478672.0,64.035,64.153,63.7892,63.9661,2478672.0
2022-08-15 09:30:00,64.72,65.12,63.91,64.57,1560784.0,63.6319,64.0251,62.8355,63.4844,1560784.0
2022-08-15 10:00:00,64.56,64.61,63.98,64.12,1332816.0,63.4746,63.5237,62.9043,63.042,1332816.0
2022-08-15 11:00:00,64.11,64.76,63.89,64.7,1064650.0,63.0321,63.6712,62.8158,63.6122,1064650.0
2022-08-15 12:00:00,64.7,64.74,64.23,64.7,795495.0,63.6122,63.6515,63.1501,63.6122,795495.0
2022-08-15 13:00:00,64.7,64.88,64.32,64.48,696998.0,63.6122,63.7892,63.2386,63.3959,696998.0
2022-08-15 14:00:00,64.49,64.66,64.35,64.61,462067.0,63.4057,63.5729,63.2681,63.5237,462067.0
2022-08-15 15:00:00,64.62,64.95,64.58,64.71,1365945.0,63.5335,63.858,63.4942,63.622,1365945.0
2022-08-16 09:30:00,64.12,64.45,63.41,63.9,1181031.0,63.042,63.3664,62.3439,62.8257,1181031.0
2022-08-16 10:00:00,63.89,63.9,63.22,63.5,1282318.0,62.8158,62.8257,62.1571,62.4324,1282318.0
2022-08-16 11:00:00,63.49,64.3,63.44,64.28,806697.0,62.4225,63.2189,62.3734,63.1993,806697.0
2022-08-16 12:00:00,64.27,64.38,64.04,64.15,675795.0,63.1894,63.2976,62.9633,63.0714,675795.0
2022-08-16 13:00:00,64.16,64.52,64.13,64.48,595120.0,63.0813,63.4352,63.0518,63.3959,595120.0
2022-08-16 14:00:00,64.48,64.56,63.45,63.57,1151317.0,63.3959,63.4746,62.3832,62.5012,1151317.0
2022-08-16 15:00:00,63.56,64.03,63.4,63.86,1280754.0,62.4914,62.9535,62.3341,62.7863,1280754.0
2022-08-17 09:30:00,62.83,62.83,61.73,61.89,1426053.0,61.7736,61.7736,60.6921,60.8494,1426053.0
2022-08-17 10:00:00,61.88,61.88,60.95,60.98,2368742.0,60.8396,60.8396,59.9253,59.9547,2368742.0
2022-08-17 11:00:00,60.98,61.28,60.76,60.85,1543355.0,59.9547,60.2497,59.7384,59.8269,1543355.0
2022-08-17 12:00:00,60.85,61.5,60.84,61.32,914198.0,59.8269,60.466,59.8171,60.289,914198.0
2022-08-17 13:00:00,61.32,61.39,61.14,61.27,784571.0,60.289,60.3579,60.1121,60.2399,784571.0
2022-08-17 14:00:00,61.27,62.14,61.18,61.77,1863961.0,60.2399,61.0952,60.1514,60.7315,1863961.0
2022-08-17 15:00:00,61.76,61.94,61.46,61.62,2006825.0,60.7216,60.8986,60.4267,60.584,2006825.0
2022-08-18 09:30:00,61.68,62.18,61.25,61.86,1058960.0,60.643,61.1346,60.2202,60.82,1058960.0
2022-08-18 10:00:00,61.86,62.94,61.66,62.8,1172592.0,60.82,61.8818,60.6233,61.7441,1172592.0
2022-08-18 11:00:00,62.8,63.21,62.66,63.06,1198378.0,61.7441,62.1473,61.6065,61.9998,1198378.0
2022-08-18 12:00:00,63.05,63.15,62.56,62.93,935447.0,61.9899,62.0883,61.5082,61.872,935447.0
2022-08-18 13:00:00,62.93,63.42,62.83,63.27,1020776.0,61.872,62.3537,61.7736,62.2062,1020776.0
2022-08-18 14:00:00,63.27,63.35,62.93,63.05,871424.0,62.2062,62.2849,61.872,61.9899,871424.0
2022-08-18 15:00:00,63.05,63.28,62.9,63.0,1752455.0,61.9899,62.2161,61.8425,61.9408,1752455.0
2022-08-19 09:30:00,61.79,62.25,60.98,61.44,2011714.0,60.7511,61.2034,59.9547,60.407,2011714.0
2022-08-19 10:00:00,61.44,61.55,60.77,60.83,1617528.0,60.407,60.5152,59.7483,59.8073,1617528.0
2022-08-19 11:00:00,60.83,61.1,60.71,60.83,1094747.0,59.8073,60.0727,59.6893,59.8073,1094747.0
2022-08-19 12:00:00,60.82,60.97,60.74,60.88,703505.0,59.7974,59.9449,59.7188,59.8564,703505.0
2022-08-19 13:00:00,60.89,60.97,60.43,60.53,858268.0,59.8663,59.9449,59.414,59.5123,858268.0
2022-08-19 14:00:00,60.53,60.54,60.28,60.4,690051.0,59.5123,59.5221,59.2665,59.3845,690051.0
2022-08-19 15:00:00,60.41,60.63,60.28,60.51,2294559.0,59.3943,59.6106,59.2665,59.4926,2294559.0
2022-08-22 09:30:00,59.56,59.61,58.71,59.35,1824065.0,58.5586,58.6078,57.7229,58.3522,1824065.0
2022-08-22 10:00:00,59.36,59.36,58.6,58.85,1257902.0,58.362,58.362,57.6148,57.8606,1257902.0
2022-08-22 11:00:00,58.85,58.94,58.55,58.78,802003.0,57.8606,57.949,57.5656,57.7917,802003.0
2022-08-22 12:00:00,58.77,58.91,58.49,58.61,763331.0,57.7819,57.9195,57.5066,57.6246,763331.0
2022-08-22 13:00:00,58.62,58.65,58.22,58.41,833975.0,57.6344,57.6639,57.2411,57.428,833975.0
2022-08-22 14:00:00,58.4,58.48,58.1,58.22,749369.0,57.4181,57.4968,57.1232,57.2411,749369.0
2022-08-22 15:00:00,58.22,58.41,57.96,58.33,2841916.0,57.2411,57.428,56.9855,57.3493,2841916.0
2022-08-23 09:30:00,58.32,59.25,58.32,58.91,1135098.0,57.3395,58.2538,57.3395,57.9195,1135098.0
2022-08-23 10:00:00,58.9,59.29,58.51,58.53,1737783.0,57.9097,58.2932,57.5263,57.5459,1737783.0
2022-08-23 11:00:00,58.53,58.76,58.26,58.27,1516873.0,57.5459,57.7721,57.2805,57.2903,1516873.0
2022-08-23 12:00:00,58.27,58.35,57.96,58.32,1252563.0,57.2903,57.369,56.9855,57.3395,1252563.0
2022-08-23 13:00:00,58.32,58.32,57.98,58.2,961979.0,57.3395,57.3395,57.0052,57.2215,961979.0
2022-08-23 14:00:00,58.2,58.35,58.0,58.07,719427.0,57.2215,57.369,57.0248,57.0937,719427.0
2022-08-23 15:00:00,58.07,58.19,57.76,57.86,2541154.0,57.0937,57.2117,56.7889,56.8872,2541154.0
2022-08-24 09:30:00,57.83,58.08,57.36,57.7,1385168.0,56.8577,57.1035,56.3956,56.7299,1385168.0
2022-08-24 10:00:00,57.73,58.21,57.55,58.02,1059438.0,56.7594,57.2313,56.5824,57.0445,1059438.0
2022-08-24 11:00:00,58.03,58.43,57.93,58.34,666428.0,57.0543,57.4476,56.956,57.3591,666428.0
2022-08-24 12:00:00,58.34,58.45,57.98,58.03,593885.0,57.3591,57.4673,57.0052,57.0543,593885.0
2022-08-24 13:00:00,58.02,58.13,57.88,57.98,687462.0,57.0445,57.1527,56.9069,57.0052,687462.0
2022-08-24 14:00:00,57.98,58.23,57.94,58.16,578546.0,57.0052,57.251,56.9659,57.1822,578546.0
2022-08-24 15:00:00,58.16,58.57,58.08,58.31,1306163.0,57.1822,57.5853,57.1035,57.3296,1306163.0
2022-08-25 09:30:00,58.6,60.05,58.58,59.95,1640513.0,57.6148,59.0404,57.5951,58.9421,1640513.0
2022-08-25 10:00:00,59.95,60.97,59.92,60.71,1802164.0,58.9421,59.9449,58.9126,59.6893,1802164.0
2022-08-25 11:00:00,60.71,60.72,60.15,60.62,1118074.0,59.6893,59.6991,59.1387,59.6008,1118074.0
2022-08-25 12:00:00,60.61,60.68,60.27,60.63,572626.0,59.591,59.6598,59.2567,59.6106,572626.0
2022-08-25 13:00:00,60.63,60.92,60.57,60.8,570335.0,59.6106,59.8958,59.5516,59.7778,570335.0
2022-08-25 14:00:00,60.8,60.87,60.53,60.63,499621.0,59.7778,59.8466,59.5123,59.6106,499621.0
2022-08-25 15:00:00,60.64,61.27,60.51,61.21,2148841.0,59.6205,60.2399,59.4926,60.1809,2148841.0
2022-08-26 09:30:00,61.07,61.22,60.05,60.15,1129279.0,60.0432,60.1907,59.0404,59.1387,1129279.0
2022-08-26 10:00:00,60.15,60.81,58.82,58.97,2039698.0,59.1387,59.7876,57.8311,57.9785,2039698.0
2022-08-26 11:00:00,58.97,59.04,58.33,58.76,1313435.0,57.9785,58.0474,57.3493,57.7721,1313435.0
2022-08-26 12:00:00,58.77,58.77,58.25,58.49,1099243.0,57.7819,57.7819,57.2706,57.5066,1099243.0
2022-08-26 13:00:00,58.48,58.66,58.2,58.25,895499.0,57.4968,57.6738,57.2215,57.2706,895499.0
2022-08-26 14:00:00,58.24,58.35,58.02,58.29,833824.0,57.2608,57.369,57.0445,57.31,833824.0
2022-08-26 15:00:00,58.29,58.43,57.61,57.64,2801904.0,57.31,57.4476,56.6414,56.6709,2801904.0
2022-08-29 09:30:00,57.19,58.0,57.01,57.78,1257171.0,56.2285,57.0248,56.0515,56.8085,1257171.0
2022-08-29 10:00:00,57.79,57.87,56.65,56.82,1681227.0,56.8184,56.897,55.6975,55.8647,1681227.0
2022-08-29 11:00:00,56.81,57.23,56.52,57.03,1181557.0,55.8549,56.2678,55.5697,56.0712,1181557.0
2022-08-29 12:00:00,57.04,57.53,56.94,57.43,853485.0,56.081,56.5628,55.9827,56.4644,853485.0
2022-08-29 13:00:00,57.43,57.64,57.23,57.49,669240.0,56.4644,56.6709,56.2678,56.5234,669240.0
2022-08-29 14:00:00,57.48,57.5,57.11,57.31,880935.0,56.5136,56.5333,56.1498,56.3464,880935.0
2022-08-29 15:00:00,57.3,57.54,56.86,57.0,1877778.0,56.3366,56.5726,55.904,56.0417,1877778.0
2022-08-30 09:30:00,57.48,57.8,56.36,56.41,1824023.0,56.5136,56.8282,55.4124,55.4616,1824023.0
2022-08-30 10:00:00,56.41,56.7,55.58,56.2,1612119.0,55.4616,55.7467,54.6455,55.2551,1612119.0
2022-08-30 11:00:00,56.2,56.5,55.93,56.29,997997.0,55.2551,55.5501,54.9897,55.3436,997997.0
2022-08-30 12:00:00,56.3,56.65,55.88,55.99,728696.0,55.3534,55.6975,54.9405,55.0486,728696.0
2022-08-30 13:00:00,55.99,56.23,55.78,56.17,767489.0,55.0486,55.2846,54.8422,55.2256,767489.0
2022-08-30 14:00:00,56.17,56.25,55.9,56.0,630081.0,55.2256,55.3043,54.9602,55.0585,630081.0
2022-08-30 15:00:00,55.99,56.44,55.87,56.32,2050758.0,55.0486,55.4911,54.9307,55.3731,2050758.0
2022-08-31 09:30:00,56.0,56.81,55.83,56.28,1628261.0,55.0585,55.8549,54.8913,55.3338,1628261.0
2022-08-31 10:00:00,56.27,56.9,56.04,56.1,1538973.0,55.3239,55.9433,55.0978,55.1568,1538973.0
2022-08-31 11:00:00,56.1,56.63,55.81,56.55,1250544.0,55.1568,55.6779,54.8717,55.5992,1250544.0
2022-08-31 12:00:00,56.55,56.73,56.22,56.32,630288.0,55.5992,55.7762,55.2748,55.3731,630288.0
2022-08-31 13:00:00,56.31,56.49,56.01,56.24,565665.0,55.3633,55.5402,55.0683,55.2944,565665.0
2022-08-31 14:00:00,56.24,56.43,56.15,56.37,667262.0,55.2944,55.4812,55.206,55.4223,667262.0
2022-08-31 15:00:00,56.37,57.16,56.28,56.53,2523709.0,55.4223,56.199,55.3338,55.5796,2523709.0
2022-09-01 09:30:00,55.26,55.72,54.97,55.38,2282238.0,54.3309,54.7832,54.0458,54.4489,2282238.0
2022-09-01 10:00:00,55.37,55.64,54.79,55.39,2146726.0,54.4391,54.7045,53.8688,54.4587,2146726.0
2022-09-01 11:00:00,55.39,55.46,54.83,55.08,1799647.0,54.4587,54.5276,53.9081,54.1539,1799647.0
2022-09-01 12:00:00,55.09,55.54,55.06,55.52,1346118.0,54.1638,54.6062,54.1343,54.5865,1346118.0
2022-09-01 13:00:00,55.52,56.34,55.51,56.0,1321833.0,54.5865,55.3928,54.5767,55.0585,1321833.0
2022-09-01 14:00:00,56.0,56.99,55.89,56.83,1357305.0,55.0585,56.0318,54.9503,55.8745,1357305.0
2022-09-01 15:00:00,56.83,57.4,56.76,57.32,2766962.0,55.8745,56.4349,55.8057,56.3563,2766962.0
2022-09-02 09:30:00,58.26,58.44,57.12,57.41,1177451.0,57.2805,57.4575,56.1596,56.4448,1177451.0
2022-09-02 10:00:00,57.42,58.8,57.27,58.2,1912142.0,56.4546,57.8114,56.3071,57.2215,1912142.0
2022-09-02 11:00:00,58.22,58.38,57.89,58.11,705491.0,57.2411,57.3985,56.9167,57.133,705491.0
2022-09-02 12:00:00,58.12,58.18,56.87,57.07,873531.0,57.1428,57.2018,55.9138,56.1105,873531.0
2022-09-02 13:00:00,57.04,57.04,56.31,56.35,1126124.0,56.081,56.081,55.3633,55.4026,1126124.0
2022-09-02 14:00:00,56.35,56.85,56.33,56.57,732561.0,55.4026,55.8942,55.3829,55.6189,732561.0
2022-09-02 15:00:00,56.56,56.9,56.0,56.32,2584265.0,55.6091,55.9433,55.0585,55.3731,2584265.0
2022-09-06 09:30:00,56.42,56.69,55.8,55.9,1000462.0,55.4714,55.7369,54.8618,54.9602,1000462.0
2022-09-06 10:00:00,55.89,56.13,55.12,56.02,1591253.0,54.9503,55.1863,54.1933,55.0781,1591253.0
2022-09-06 11:00:00,56.01,56.42,55.7,56.21,1575418.0,55.0683,55.4714,54.7635,55.2649,1575418.0
2022-09-06 12:00:00,56.2,56.25,55.58,55.69,886686.0,55.2551,55.3043,54.6455,54.7537,886686.0
2022-09-06 13:00:00,55.69,55.7,55.16,55.37,740792.0,54.7537,54.7635,54.2326,54.4391,740792.0
2022-09-06 14:00:00,55.36,55.59,55.16,55.2,941584.0,54.4292,54.6554,54.2326,54.2719,941584.0
2022-09-06 15:00:00,55.22,55.48,55.13,55.23,2206635.0,54.2916,54.5472,54.2031,54.3014,2206635.0
2022-09-07 09:30:00,55.31,55.5,54.14,54.19,2031389.0,54.3801,54.5669,53.2297,53.2789,2031389.0
2022-09-07 10:00:00,54.17,55.04,54.01,54.97,2383768.0,53.2592,54.1146,53.1019,54.0458,2383768.0
2022-09-07 11:00:00,54.97,55.2,54.85,55.04,1701516.0,54.0458,54.2719,53.9278,54.1146,1701516.0
2022-09-07 12:00:00,55.04,55.19,54.73,54.98,1065545.0,54.1146,54.2621,53.8098,54.0556,1065545.0
2022-09-07 13:00:00,54.98,55.39,54.89,55.2,1079971.0,54.0556,54.4587,53.9671,54.2719,1079971.0
2022-09-07 14:00:00,55.2,55.61,55.18,55.58,1376155.0,54.2719,54.675,54.2523,54.6455,1376155.0
2022-09-07 15:00:00,55.59,55.72,54.98,55.0,3191397.0,54.6554,54.7832,54.0556,54.0753,3191397.0
2022-09-08 09:30:00,54.51,54.55,53.74,54.37,2262331.0,53.5935,53.6329,52.8365,53.4559,2262331.0
2022-09-08 10:00:00,54.39,55.17,53.99,55.17,2209745.0,53.4755,54.2424,53.0823,54.2424,2209745.0
2022-09-08 11:00:00,55.19,55.92,55.18,55.79,1303238.0,54.2621,54.9798,54.2523,54.852,1303238.0
2022-09-08 12:00:00,55.78,55.83,54.86,55.26,1892672.0,54.8422,54.8913,53.9376,54.3309,1892672.0
2022-09-08 13:00:00,55.27,55.74,55.1,55.57,1233654.0,54.3407,54.8028,54.1736,54.6357,1233654.0
2022-09-08 14:00:00,55.58,55.75,55.29,55.33,1178785.0,54.6455,54.8127,54.3604,54.3997,1178785.0
2022-09-08 15:00:00,55.32,55.4,55.05,55.4,3621860.0,54.3899,54.4686,54.1244,54.4686,3621860.0
2022-09-09 09:30:00,56.17,57.09,56.17,56.94,1590917.0,55.2256,56.1301,55.2256,55.9827,1590917.0
2022-09-09 10:00:00,56.94,57.31,56.77,57.08,1506529.0,55.9827,56.3464,55.8155,56.1203,1506529.0
2022-09-09 11:00:00,57.08,57.34,56.78,57.22,991799.0,56.1203,56.3759,55.8254,56.258,991799.0
2022-09-09 12:00:00,57.23,57.34,56.99,57.26,998840.0,56.2678,56.3759,56.0318,56.2973,998840.0
2022-09-09 13:00:00,57.27,57.42,57.1,57.27,997740.0,56.3071,56.4546,56.14,56.3071,997740.0
2022-09-09 14:00:00,57.26,57.47,57.08,57.22,709011.0,56.2973,56.5038,56.1203,56.258,709011.0
2022-09-09 15:00:00,57.21,57.68,57.16,57.45,2528378.0,56.2481,56.7102,56.199,56.4841,2528378.0
2022-09-12 09:30:00,57.59,58.14,57.03,58.09,1370973.0,56.6217,57.1625,56.0712,57.1133,1370973.0
2022-09-12 10:00:00,58.09,58.1,57.64,57.71,1477100.0,57.1133,57.1232,56.6709,56.7397,1477100.0
2022-09-12 11:00:00,57.71,58.01,57.44,57.48,824133.0,56.7397,57.0347,56.4743,56.5136,824133.0
2022-09-12 12:00:00,57.49,57.61,57.26,57.54,659978.0,56.5234,56.6414,56.2973,56.5726,659978.0
2022-09-12 13:00:00,57.55,57.72,57.44,57.68,722911.0,56.5824,56.7496,56.4743,56.7102,722911.0
2022-09-12 14:00:00,57.68,57.77,57.5,57.63,800031.0,56.7102,56.7987,56.5333,56.6611,800031.0
2022-09-12 15:00:00,57.63,57.98,57.58,57.96,1493917.0,56.6611,57.0052,56.6119,56.9855,1493917.0
2022-09-13 09:30:00,55.7,56.24,55.28,55.62,1921603.0,54.7635,55.2944,54.3506,54.6849,1921603.0
2022-09-13 10:00:00,55.61,55.7,54.87,55.0,2353865.0,54.675,54.7635,53.9475,54.0753,2353865.0
2022-09-13 11:00:00,55.0,55.13,54.61,54.86,1218053.0,54.0753,54.2031,53.6918,53.9376,1218053.0
2022-09-13 12:00:00,54.85,54.93,54.34,54.37,1082267.0,53.9278,54.0065,53.4264,53.4559,1082267.0
2022-09-13 13:00:00,54.36,54.64,54.26,54.27,1485594.0,53.446,53.7213,53.3477,53.3576,1485594.0
2022-09-13 14:00:00,54.28,54.39,53.81,53.83,1520022.0,53.3674,53.4755,52.9053,52.925,1520022.0
2022-09-13 15:00:00,53.83,53.86,53.14,53.62,5027058.0,52.925,52.9545,52.2466,52.7185,5027058.0
2022-09-14 09:30:00,53.89,54.24,53.32,53.88,1577952.0,52.984,53.3281,52.4235,52.9741,1577952.0
2022-09-14 10:00:00,53.89,53.89,52.9,53.59,1904160.0,52.984,52.984,52.0106,52.689,1904160.0
2022-09-14 11:00:00,53.59,54.08,53.44,53.48,1800530.0,52.689,53.1708,52.5415,52.5808,1800530.0
2022-09-14 12:00:00,53.49,53.71,53.2,53.51,1628227.0,52.5907,52.807,52.3056,52.6103,1628227.0
2022-09-14 13:00:00,53.52,53.75,52.88,52.96,2228556.0,52.6202,52.8463,51.9909,52.0696,2228556.0
2022-09-14 14:00:00,52.96,53.2,52.87,52.97,1294133.0,52.0696,52.3056,51.9811,52.0794,1294133.0
2022-09-14 15:00:00,52.98,53.17,52.45,53.11,3583381.0,52.0892,52.2761,51.5682,52.2171,3583381.0
2022-09-15 09:30:00,52.72,53.42,52.52,53.23,2372419.0,51.8336,52.5219,51.637,52.335,2372419.0
2022-09-15 10:00:00,53.23,53.45,52.38,52.4,1999855.0,52.335,52.5513,51.4993,51.519,1999855.0
2022-09-15 11:00:00,52.4,53.07,51.98,52.66,1489348.0,51.519,52.1777,51.1061,51.7746,1489348.0
2022-09-15 12:00:00,52.66,53.02,52.47,53.02,682127.0,51.7746,52.1286,51.5878,52.1286,682127.0
2022-09-15 13:00:00,53.03,53.44,52.86,52.97,1307736.0,52.1384,52.5415,51.9713,52.0794,1307736.0
2022-09-15 14:00:00,52.98,52.99,52.58,52.64,618627.0,52.0892,52.0991,51.696,51.755,618627.0
2022-09-15 15:00:00,52.64,52.87,52.23,52.68,1986419.0,51.755,51.9811,51.3519,51.7943,1986419.0
2022-09-16 09:30:00,51.96,52.23,51.49,51.85,2216553.0,51.0864,51.3519,50.6243,50.9782,2216553.0
2022-09-16 10:00:00,51.86,53.01,51.82,52.14,2210059.0,50.9881,52.1187,50.9488,51.2634,2210059.0
2022-09-16 11:00:00,52.15,52.48,52.06,52.45,979602.0,51.2732,51.5977,51.1847,51.5682,979602.0
2022-09-16 12:00:00,52.46,52.53,52.09,52.51,845236.0,51.578,51.6468,51.2142,51.6272,845236.0
2022-09-16 13:00:00,52.52,52.6,52.26,52.38,828577.0,51.637,51.7156,51.3814,51.4993,828577.0
2022-09-16 14:00:00,52.37,52.53,52.23,52.4,1832090.0,51.4895,51.6468,51.3519,51.519,1832090.0
2022-09-16 15:00:00,52.4,52.91,52.12,52.82,4248713.0,51.519,52.0204,51.2437,51.9319,4248713.0
2022-09-19 09:30:00,51.99,52.7,51.88,52.45,2337182.0,51.1159,51.814,51.0077,51.5682,2337182.0
2022-09-19 10:00:00,52.46,52.77,52.1,52.54,2591504.0,51.578,51.8828,51.224,51.6566,2591504.0
2022-09-19 11:00:00,52.56,52.63,51.94,52.02,1402581.0,51.6763,51.7451,51.0667,51.1454,1402581.0
2022-09-19 12:00:00,52.01,52.46,51.88,52.39,1535244.0,51.1356,51.578,51.0077,51.5092,1535244.0
2022-09-19 13:00:00,52.39,52.41,52.19,52.2,1235376.0,51.5092,51.5288,51.3125,51.3224,1235376.0
2022-09-19 14:00:00,52.21,52.32,52.11,52.25,1351895.0,51.3322,51.4403,51.2339,51.3715,1351895.0
2022-09-19 15:00:00,52.26,52.6,52.09,52.1,3697351.0,51.3814,51.7156,51.2142,51.224,3697351.0
2022-09-20 09:30:00,51.57,51.65,50.97,51.19,2431036.0,50.703,50.7816,50.113,50.3293,2431036.0
2022-09-20 10:00:00,51.19,51.59,51.01,51.27,2158674.0,50.3293,50.7226,50.1524,50.408,2158674.0
2022-09-20 11:00:00,51.27,51.41,51.04,51.3,1284438.0,50.408,50.5456,50.1819,50.4375,1284438.0
2022-09-20 12:00:00,51.3,51.41,50.9,51.13,1301916.0,50.4375,50.5456,50.0442,50.2704,1301916.0
2022-09-20 13:00:00,51.13,51.17,50.59,50.75,1420831.0,50.2704,50.3097,49.7394,49.8967,1420831.0
2022-09-20 14:00:00,50.75,51.11,50.74,50.96,1375979.0,49.8967,50.2507,49.8869,50.1032,1375979.0
2022-09-20 15:00:00,50.95,51.21,50.78,50.79,3964911.0,50.0934,50.349,49.9262,49.9361,3964911.0
2022-09-21 09:30:00,49.74,51.23,49.71,51.18,4805444.0,48.9037,50.3687,48.8742,50.3195,4805444.0
2022-09-21 10:00:00,51.18,52.07,51.16,51.72,5913928.0,50.3195,51.1945,50.2998,50.8504,5913928.0
2022-09-21 11:00:00,51.72,51.83,51.36,51.44,2135733.0,50.8504,50.9586,50.4965,50.5751,2135733.0
2022-09-21 12:00:00,51.44,51.66,51.2,51.23,1625781.0,50.5751,50.7914,50.3392,50.3687,1625781.0
2022-09-21 13:00:00,51.23,51.72,51.1,51.71,1643339.0,50.3687,50.8504,50.2409,50.8406,1643339.0
2022-09-21 14:00:00,51.69,52.51,50.25,51.94,4224073.0,50.8209,51.6272,49.4051,51.0667,4224073.0
2022-09-21 15:00:00,51.95,52.07,50.08,50.09,3729403.0,51.0766,51.1945,49.238,49.2478,3729403.0
2022-09-22 09:30:00,49.79,49.87,49.35,49.53,2377746.0,48.9529,49.0315,48.5203,48.6973,2377746.0
2022-09-22 10:00:00,49.51,49.99,49.34,49.51,2435556.0,48.6776,49.1495,48.5104,48.6776,2435556.0
2022-09-22 11:00:00,49.51,50.26,49.39,49.89,2025641.0,48.6776,49.415,48.5596,49.0512,2025641.0
2022-09-22 12:00:00,49.89,50.37,49.84,50.09,1812352.0,49.0512,49.5231,49.002,49.2478,1812352.0
2022-09-22 13:00:00,50.09,50.11,49.73,49.83,1452479.0,49.2478,49.2675,48.8939,48.9922,1452479.0
2022-09-22 14:00:00,49.82,49.87,49.49,49.8,2058562.0,48.9824,49.0315,48.6579,48.9627,2058562.0
2022-09-22 15:00:00,49.8,50.24,49.61,49.63,4423390.0,48.9627,49.3953,48.7759,48.7956,4423390.0
2022-09-23 09:30:00,49.35,49.37,48.45,48.99,3194364.0,48.5203,48.5399,47.6354,48.1663,3194364.0
2022-09-23 10:00:00,49.0,49.91,48.82,49.43,3736801.0,48.1762,49.0709,47.9992,48.5989,3736801.0
2022-09-23 11:00:00,49.42,49.64,49.11,49.32,1623804.0,48.5891,48.8054,48.2843,48.4908,1623804.0
2022-09-23 12:00:00,49.31,49.63,49.05,49.56,1512719.0,48.481,48.7956,48.2253,48.7268,1512719.0
2022-09-23 13:00:00,49.55,49.77,49.19,49.47,1601630.0,48.7169,48.9332,48.363,48.6383,1601630.0
2022-09-23 14:00:00,49.48,49.6,49.17,49.34,2360402.0,48.6481,48.7661,48.3433,48.5104,2360402.0
2022-09-23 15:00:00,49.35,50.15,49.34,50.1,5340585.0,48.5203,49.3068,48.5104,49.2577,5340585.0
2022-09-26 09:30:00,49.97,50.46,49.76,50.11,2077674.0,49.1299,49.6116,48.9234,49.2675,2077674.0
2022-09-26 10:00:00,50.12,50.19,49.58,49.83,2269267.0,49.2773,49.3462,48.7464,48.9922,2269267.0
2022-09-26 11:00:00,49.84,49.94,49.52,49.66,1570342.0,49.002,49.1004,48.6874,48.8251,1570342.0
2022-09-26 12:00:00,49.66,49.67,48.84,49.44,1491426.0,48.8251,48.8349,48.0189,48.6088,1491426.0
2022-09-26 13:00:00,49.44,49.51,48.9,48.94,1469644.0,48.6088,48.6776,48.0778,48.1172,1469644.0
2022-09-26 14:00:00,48.94,49.26,48.81,49.17,1993481.0,48.1172,48.4318,47.9894,48.3433,1993481.0
2022-09-26 15:00:00,49.19,49.45,48.84,48.87,3701819.0,48.363,48.6186,48.0189,48.0484,3701819.0
2022-09-27 09:30:00,49.82,50.65,49.8,49.98,2077496.0,48.9824,49.7984,48.9627,49.1397,2077496.0
2022-09-27 10:00:00,49.99,50.35,49.72,50.11,1601376.0,49.1495,49.5035,48.8841,49.2675,1601376.0
2022-09-27 11:00:00,50.11,50.35,49.83,49.94,1108589.0,49.2675,49.5035,48.9922,49.1004,1108589.0
2022-09-27 12:00:00,49.94,49.95,49.39,49.91,1932188.0,49.1004,49.1102,48.5596,49.0709,1932188.0
2022-09-27 13:00:00,49.9,50.17,49.67,50.07,1744229.0,49.061,49.3265,48.8349,49.2282,1744229.0
2022-09-27 14:00:00,50.06,50.45,49.91,50.37,1473987.0,49.2183,49.6018,49.0709,49.5231,1473987.0
2022-09-27 15:00:00,50.37,50.65,50.06,50.58,3165447.0,49.5231,49.7984,49.2183,49.7296,3165447.0
2022-09-28 09:30:00,50.13,51.09,50.1,50.71,2070581.0,49.2872,50.231,49.2577,49.8574,2070581.0
2022-09-28 10:00:00,50.72,50.96,50.29,50.31,3130279.0,49.8672,50.1032,49.4445,49.4641,3130279.0
2022-09-28 11:00:00,50.3,50.65,50.18,50.57,1244839.0,49.4543,49.7984,49.3363,49.7198,1244839.0
2022-09-28 12:00:00,50.58,50.8,50.2,50.35,1220596.0,49.7296,49.9459,49.356,49.5035,1220596.0
2022-09-28 13:00:00,50.37,50.53,50.2,50.43,960664.0,49.5231,49.6804,49.356,49.5821,960664.0
2022-09-28 14:00:00,50.44,50.91,50.4,50.85,1181460.0,49.592,50.0541,49.5526,49.9951,1181460.0
2022-09-28 15:00:00,50.86,51.19,50.8,50.97,2778788.0,50.0049,50.3293,49.9459,50.113,2778788.0
2022-09-29 09:30:00,50.04,50.13,49.22,49.57,1911148.0,49.1987,49.2872,48.3925,48.7366,1911148.0
2022-09-29 10:00:00,49.57,49.8,49.22,49.68,2202892.0,48.7366,48.9627,48.3925,48.8447,2202892.0
2022-09-29 11:00:00,49.68,50.24,49.65,50.04,1598092.0,48.8447,49.3953,48.8152,49.1987,1598092.0
2022-09-29 12:00:00,50.04,50.12,49.8,49.86,1010336.0,49.1987,49.2773,48.9627,49.0217,1010336.0
2022-09-29 13:00:00,49.86,49.94,49.33,49.36,1416577.0,49.0217,49.1004,48.5006,48.5301,1416577.0
2022-09-29 14:00:00,49.35,49.73,49.23,49.58,1618924.0,48.5203,48.8939,48.4023,48.7464,1618924.0
2022-09-29 15:00:00,49.58,50.3,49.58,50.04,4960425.0,48.7464,49.4543,48.7464,49.1987,4960425.0
2022-09-30 09:30:00,50.54,51.72,49.81,50.41,9463067.0,49.6903,50.8504,48.9725,49.5625,9463067.0
2022-09-30 10:00:00,50.42,52.06,50.05,51.65,5586937.0,49.5723,51.1847,49.2085,50.7816,5586937.0
2022-09-30 11:00:00,51.67,51.99,51.07,51.3,3564107.0,50.8013,51.1159,50.2114,50.4375,3564107.0
2022-09-30 12:00:00,51.3,51.4,50.83,51.01,2667527.0,50.4375,50.5358,49.9754,50.1524,2667527.0
2022-09-30 13:00:00,51.0,51.53,50.84,50.98,1836851.0,50.1425,50.6636,49.9852,50.1229,1836851.0
2022-09-30 14:00:00,50.97,51.23,50.71,50.77,1751672.0,50.113,50.3687,49.8574,49.9164,1751672.0
2022-09-30 15:00:00,50.76,50.94,50.05,50.11,4297022.0,49.9066,50.0835,49.2085,49.2675,4297022.0
2022-10-03 09:30:00,51.01,52.13,50.64,52.04,3449121.0,50.1524,51.2535,49.7886,51.1651,3449121.0
2022-10-03 10:00:00,52.05,52.84,52.05,52.6,3904969.0,51.1749,51.9516,51.1749,51.7156,3904969.0
2022-10-03 11:00:00,52.61,53.09,51.91,51.95,2542105.0,51.7255,52.1974,51.0372,51.0766,2542105.0
2022-10-03 12:00:00,51.95,52.37,51.72,51.83,1503703.0,51.0766,51.4895,50.8504,50.9586,1503703.0
2022-10-03 13:00:00,51.84,52.26,51.77,52.04,1194546.0,50.9684,51.3814,50.8996,51.1651,1194546.0
2022-10-03 14:00:00,52.04,52.45,52.01,52.39,2025111.0,51.1651,51.5682,51.1356,51.5092,2025111.0
2022-10-03 15:00:00,52.39,52.58,51.65,51.73,4154013.0,51.5092,51.696,50.7816,50.8603,4154013.0
2022-10-04 09:30:00,53.57,53.99,52.66,53.98,3935971.0,52.6693,53.0823,51.7746,53.0724,3935971.0
2022-10-04 10:00:00,53.99,54.32,53.62,54.3,3105900.0,53.0823,53.4067,52.7185,53.3871,3105900.0
2022-10-04 11:00:00,54.29,54.81,54.1,54.64,3002285.0,53.3772,53.8885,53.1904,53.7213,3002285.0
2022-10-04 12:00:00,54.64,54.72,54.36,54.54,2034694.0,53.7213,53.8,53.446,53.623,2034694.0
2022-10-04 13:00:00,54.54,54.57,53.9,54.16,1916550.0,53.623,53.6525,52.9938,53.2494,1916550.0
2022-10-04 14:00:00,54.16,54.29,54.02,54.04,1319394.0,53.2494,53.3772,53.1118,53.1314,1319394.0
2022-10-04 15:00:00,54.04,54.14,53.8,53.97,3248583.0,53.1314,53.2297,52.8955,53.0626,3248583.0
2022-10-05 09:30:00,52.92,53.15,52.53,53.05,1964830.0,52.0303,52.2564,51.6468,52.1581,1964830.0
2022-10-05 10:00:00,53.04,53.08,52.17,52.75,1968762.0,52.1482,52.1876,51.2929,51.8631,1968762.0
2022-10-05 11:00:00,52.74,53.86,52.72,53.75,2450122.0,51.8533,52.9545,51.8336,52.8463,2450122.0
2022-10-05 12:00:00,53.75,54.68,53.67,54.54,2727303.0,52.8463,53.7607,52.7676,53.623,2727303.0
2022-10-05 13:00:00,54.54,54.83,54.36,54.37,1605330.0,53.623,53.9081,53.446,53.4559,1605330.0
2022-10-05 14:00:00,54.36,54.79,54.32,54.79,1618029.0,53.446,53.8688,53.4067,53.8688,1618029.0
2022-10-05 15:00:00,54.8,55.2,54.59,54.72,3570235.0,53.8787,54.2719,53.6722,53.8,3570235.0
2022-10-06 09:30:00,54.4,55.11,54.1,54.19,1806736.0,53.4854,54.1834,53.1904,53.2789,1806736.0
2022-10-06 10:00:00,54.19,54.23,53.3,54.23,2665883.0,53.2789,53.3182,52.4039,53.3182,2665883.0
2022-10-06 11:00:00,54.23,54.68,53.97,54.18,1521979.0,53.3182,53.7607,53.0626,53.2691,1521979.0
2022-10-06 12:00:00,54.16,54.71,54.03,54.48,853099.0,53.2494,53.7902,53.1216,53.564,853099.0
2022-10-06 13:00:00,54.49,54.9,54.4,54.77,1166830.0,53.5739,53.977,53.4854,53.8492,1166830.0
2022-10-06 14:00:00,54.78,54.81,54.43,54.57,953394.0,53.859,53.8885,53.5149,53.6525,953394.0
2022-10-06 15:00:00,54.58,54.94,54.52,54.61,3098783.0,53.6623,54.0163,53.6034,53.6918,3098783.0
2022-10-07 09:30:00,53.56,54.65,52.71,52.72,3260651.0,52.774,53.848,51.9364,51.9463,3260651.0
2022-10-07 10:00:00,52.71,53.64,52.57,53.47,2463500.0,51.9364,52.8528,51.7985,52.6853,2463500.0
2022-10-07 11:00:00,53.46,53.65,52.8,53.12,1785606.0,52.6754,52.8626,52.0251,52.3404,1785606.0
2022-10-07 12:00:00,53.12,53.69,53.08,53.68,1511562.0,52.3404,52.902,52.301,52.8922,1511562.0
2022-10-07 13:00:00,53.68,53.8,53.3,53.32,1450487.0,52.8922,53.0104,52.5178,52.5375,1450487.0
2022-10-07 14:00:00,53.31,53.32,52.79,52.89,1279678.0,52.5276,52.5375,52.0153,52.1138,1279678.0
2022-10-07 15:00:00,52.9,53.09,52.51,52.91,3741519.0,52.1236,52.3109,51.7394,52.1335,3741519.0
2022-10-10 09:30:00,53.03,53.13,51.89,51.91,1671719.0,52.2517,52.3503,51.1285,51.1482,1671719.0
2022-10-10 10:00:00,51.9,52.06,51.12,51.25,2527835.0,51.1383,51.296,50.3698,50.4979,2527835.0
2022-10-10 11:00:00,51.24,51.65,51.02,51.51,1726561.0,50.488,50.892,50.2712,50.754,1726561.0
2022-10-10 12:00:00,51.51,51.52,50.76,51.09,1248215.0,50.754,50.7639,50.015,50.3402,1248215.0
2022-10-10 13:00:00,51.08,52.08,50.93,51.88,1334156.0,50.3304,51.3157,50.1826,51.1186,1334156.0
2022-10-10 14:00:00,51.88,51.9,51.37,51.58,1319974.0,51.1186,51.1383,50.6161,50.823,1319974.0
2022-10-10 15:00:00,51.59,51.84,51.33,51.36,2979979.0,50.8329,51.0792,50.5767,50.6062,2979979.0
2022-10-11 09:30:00,50.62,51.51,50.33,51.07,2648887.0,49.8771,50.754,49.5914,50.3205,2648887.0
2022-10-11 10:00:00,51.06,52.48,50.6,52.14,3795367.0,50.3106,51.7098,49.8574,51.3748,3795367.0
2022-10-11 11:00:00,52.14,54.1,52.13,53.94,4312460.0,51.3748,53.306,51.3649,53.1484,4312460.0
2022-10-11 12:00:00,53.94,54.78,53.27,53.86,3820053.0,53.1484,53.976,52.4882,53.0696,3820053.0
2022-10-11 13:00:00,53.86,54.29,53.79,53.95,2190605.0,53.0696,53.4932,53.0006,53.1582,2190605.0
2022-10-11 14:00:00,53.95,54.01,53.12,53.18,2532875.0,53.1582,53.2173,52.3404,52.3995,2532875.0
2022-10-11 15:00:00,53.16,53.84,52.8,53.73,6423633.0,52.3798,53.0498,52.0251,52.9415,6423633.0
2022-10-12 09:30:00,53.6,53.7,52.39,53.19,2474033.0,52.8134,52.9119,51.6211,52.4094,2474033.0
2022-10-12 10:00:00,53.21,53.4,52.59,53.15,2514348.0,52.4291,52.6163,51.8182,52.37,2514348.0
2022-10-12 11:00:00,53.16,53.76,53.15,53.71,1807019.0,52.3798,52.971,52.37,52.9218,1807019.0
2022-10-12 12:00:00,53.72,53.77,53.19,53.52,1299610.0,52.9316,52.9809,52.4094,52.7345,1299610.0
2022-10-12 13:00:00,53.52,53.72,52.99,53.25,1263476.0,52.7345,52.9316,52.2123,52.4685,1263476.0
2022-10-12 14:00:00,53.26,53.54,52.74,52.79,1173976.0,52.4784,52.7542,51.966,52.0153,1173976.0
2022-10-12 15:00:00,52.79,53.12,52.71,52.74,3045951.0,52.0153,52.3404,51.9364,51.966,3045951.0
2022-10-13 09:30:00,51.36,52.48,50.74,52.37,2742793.0,50.6062,51.7098,49.9953,51.6014,2742793.0
2022-10-13 10:00:00,52.38,53.33,52.14,53.09,3709341.0,51.6113,52.5473,51.3748,52.3109,3709341.0
2022-10-13 11:00:00,53.1,55.92,52.89,54.64,5514327.0,52.3207,55.0993,52.1138,53.8381,5514327.0
2022-10-13 12:00:00,54.65,54.92,53.76,54.41,2038531.0,53.848,54.114,52.971,53.6115,2038531.0
2022-10-13 13:00:00,54.41,55.17,54.41,54.92,1903329.0,53.6115,54.3603,53.6115,54.114,1903329.0
2022-10-13 14:00:00,54.92,54.97,54.48,54.86,1375316.0,54.114,54.1633,53.6805,54.0549,1375316.0
2022-10-13 15:00:00,54.86,55.12,54.66,54.87,3479252.0,54.0549,54.3111,53.8578,54.0647,3479252.0
2022-10-14 09:30:00,55.36,55.44,53.74,53.83,2176510.0,54.5475,54.6264,52.9513,53.04,2176510.0
2022-10-14 10:00:00,53.82,53.82,52.6,53.3,3181766.0,53.0301,53.0301,51.828,52.5178,3181766.0
2022-10-14 11:00:00,53.3,53.72,52.95,53.08,1787250.0,52.5178,52.9316,52.1729,52.301,1787250.0
2022-10-14 12:00:00,53.08,53.44,52.99,53.22,1435199.0,52.301,52.6557,52.2123,52.4389,1435199.0
2022-10-14 13:00:00,53.23,53.68,53.18,53.48,1307301.0,52.4488,52.8922,52.3995,52.6951,1307301.0
2022-10-14 14:00:00,53.47,53.47,52.87,53.1,1041103.0,52.6853,52.6853,52.0941,52.3207,1041103.0
2022-10-14 15:00:00,53.1,53.32,52.61,52.73,3390665.0,52.3207,52.5375,51.8379,51.9561,3390665.0
2022-10-17 09:30:00,54.55,54.99,53.85,54.03,2623033.0,53.7494,54.183,53.0597,53.2371,2623033.0
2022-10-17 10:00:00,54.03,54.26,52.85,52.98,2749315.0,53.2371,53.4637,52.0744,52.2025,2749315.0
2022-10-17 11:00:00,52.98,53.87,52.87,53.6,2271353.0,52.2025,53.0794,52.0941,52.8134,2271353.0
2022-10-17 12:00:00,53.6,53.61,53.0,53.1,1220157.0,52.8134,52.8232,52.2222,52.3207,1220157.0
2022-10-17 13:00:00,53.09,53.32,52.89,53.27,1156037.0,52.3109,52.5375,52.1138,52.4882,1156037.0
2022-10-17 14:00:00,53.26,53.58,53.18,53.48,1173506.0,52.4784,52.7937,52.3995,52.6951,1173506.0
2022-10-17 15:00:00,53.47,53.68,53.25,53.5,2586855.0,52.6853,52.8922,52.4685,52.7148,2586855.0
2022-10-18 09:30:00,55.0,55.14,53.62,53.76,2274786.0,54.1928,54.3308,52.8331,52.971,2274786.0
2022-10-18 10:00:00,53.77,53.94,52.28,52.55,3056170.0,52.9809,53.1484,51.5127,51.7788,3056170.0
2022-10-18 11:00:00,52.53,52.81,51.66,52.23,2182368.0,51.7591,52.035,50.9018,51.4635,2182368.0
2022-10-18 12:00:00,52.23,52.74,51.93,52.55,1867235.0,51.4635,51.966,51.1679,51.7788,1867235.0
2022-10-18 13:00:00,52.54,52.81,52.3,52.69,1341121.0,51.7689,52.035,51.5324,51.9167,1341121.0
2022-10-18 14:00:00,52.69,52.74,51.76,52.0,1599240.0,51.9167,51.966,51.0004,51.2368,1599240.0
2022-10-18 15:00:00,51.99,52.64,51.77,52.59,3305312.0,51.227,51.8675,51.0102,51.8182,3305312.0
2022-10-19 09:30:00,52.09,52.89,52.06,52.62,1645196.0,51.3255,52.1138,51.296,51.8477,1645196.0
2022-10-19 10:00:00,52.61,53.43,52.42,52.5,2328010.0,51.8379,52.6459,51.6507,51.7295,2328010.0
2022-10-19 11:00:00,52.48,53.39,52.41,53.21,1760386.0,51.7098,52.6064,51.6408,52.4291,1760386.0
2022-10-19 12:00:00,53.2,53.26,52.52,52.71,963362.0,52.4192,52.4784,51.7492,51.9364,963362.0
2022-10-19 13:00:00,52.69,52.77,52.34,52.69,968364.0,51.9167,51.9955,51.5719,51.9167,968364.0
2022-10-19 14:00:00,52.69,53.26,52.64,53.09,1126313.0,51.9167,52.4784,51.8675,52.3109,1126313.0
2022-10-19 15:00:00,53.09,53.28,52.74,53.04,2631060.0,52.3109,52.4981,51.966,52.2616,2631060.0
2022-10-20 09:30:00,53.5,54.67,53.17,54.61,1832644.0,52.7148,53.8677,52.3897,53.8085,1832644.0
2022-10-20 10:00:00,54.62,55.1,54.21,54.71,2234576.0,53.8184,54.2914,53.4144,53.9071,2234576.0
2022-10-20 11:00:00,54.72,54.93,54.39,54.66,1183290.0,53.9169,54.1238,53.5918,53.8578,1183290.0
2022-10-20 12:00:00,54.66,54.73,53.94,54.02,1184917.0,53.8578,53.9268,53.1484,53.2272,1184917.0
2022-10-20 13:00:00,54.03,54.06,53.38,53.53,1228472.0,53.2371,53.2666,52.5966,52.7444,1228472.0
2022-10-20 14:00:00,53.53,53.86,53.44,53.78,1402826.0,52.7444,53.0696,52.6557,52.9907,1402826.0
2022-10-20 15:00:00,53.77,53.96,53.49,53.7,2650575.0,52.9809,53.1681,52.705,52.9119,2650575.0
2022-10-21 09:30:00,53.49,55.19,53.33,54.96,1909918.0,52.705,54.38,52.5473,54.1534,1909918.0
2022-10-21 10:00:00,54.97,55.57,54.72,54.87,3091275.0,54.1633,54.7545,53.9169,54.0647,3091275.0
2022-10-21 11:00:00,54.88,55.64,54.61,55.42,1579357.0,54.0746,54.8234,53.8085,54.6067,1579357.0
2022-10-21 12:00:00,55.43,55.85,55.22,55.59,1706224.0,54.6165,55.0303,54.4096,54.7742,1706224.0
2022-10-21 13:00:00,55.59,55.87,55.43,55.86,1033975.0,54.7742,55.0501,54.6165,55.0402,1033975.0
2022-10-21 14:00:00,55.86,56.03,55.76,55.98,1479977.0,55.0402,55.2077,54.9417,55.1584,1479977.0
2022-10-21 15:00:00,55.98,56.28,55.9,56.05,3577105.0,55.1584,55.454,55.0796,55.2274,3577105.0
2022-10-24 09:30:00,56.34,56.81,55.72,55.77,2126011.0,55.5132,55.9763,54.9023,54.9515,2126011.0
2022-10-24 10:00:00,55.77,55.81,55.07,55.63,1756765.0,54.9515,54.9909,54.2618,54.8136,1756765.0
2022-10-24 11:00:00,55.62,56.09,55.3,56.05,1190338.0,54.8037,55.2668,54.4884,55.2274,1190338.0
2022-10-24 12:00:00,56.05,56.26,55.89,56.11,1174477.0,55.2274,55.4343,55.0698,55.2865,1174477.0
2022-10-24 13:00:00,56.11,56.31,56.03,56.06,981338.0,55.2865,55.4836,55.2077,55.2373,981338.0
2022-10-24 14:00:00,56.07,56.34,56.06,56.33,792846.0,55.2471,55.5132,55.2373,55.5033,792846.0
2022-10-24 15:00:00,56.33,56.55,56.19,56.27,2515082.0,55.5033,55.7201,55.3654,55.4442,2515082.0
2022-10-25 09:30:00,56.7,57.03,56.4,56.74,1919409.0,55.8679,56.193,55.5723,55.9073,1919409.0
2022-10-25 10:00:00,56.74,56.92,55.34,55.75,2972178.0,55.9073,56.0846,54.5278,54.9318,2972178.0
2022-10-25 11:00:00,55.77,56.28,55.76,55.98,2106818.0,54.9515,55.454,54.9417,55.1584,2106818.0
2022-10-25 12:00:00,55.97,56.23,55.89,56.07,835662.0,55.1486,55.4048,55.0698,55.2471,835662.0
2022-10-25 13:00:00,56.08,56.23,55.78,55.95,819493.0,55.257,55.4048,54.9614,55.1289,819493.0
2022-10-25 14:00:00,55.95,56.18,55.93,56.02,985486.0,55.1289,55.3555,55.1092,55.1979,985486.0
2022-10-25 15:00:00,56.02,56.19,55.76,55.88,2571606.0,55.1979,55.3654,54.9417,55.0599,2571606.0
2022-10-26 09:30:00,56.08,57.09,55.56,56.89,3021577.0,55.257,56.2521,54.7446,56.0551,3021577.0
2022-10-26 10:00:00,56.89,57.44,55.91,56.5,5831193.0,56.0551,56.597,55.0895,55.6708,5831193.0
2022-10-26 11:00:00,56.5,56.75,55.71,55.8,2770111.0,55.6708,55.9171,54.8924,54.9811,2770111.0
2022-10-26 12:00:00,55.8,56.48,55.43,55.46,1450440.0,54.9811,55.6511,54.6165,54.6461,1450440.0
2022-10-26 13:00:00,55.46,55.49,54.96,55.46,1559994.0,54.6461,54.6756,54.1534,54.6461,1559994.0
2022-10-26 14:00:00,55.47,55.61,55.3,55.42,1059325.0,54.6559,54.7939,54.4884,54.6067,1059325.0
2022-10-26 15:00:00,55.42,55.65,55.06,55.45,2894600.0,54.6067,54.8333,54.2519,54.6362,2894600.0
2022-10-27 09:30:00,55.37,56.23,53.81,54.42,4569483.0,54.5574,55.4048,53.0203,53.6213,4569483.0
2022-10-27 10:00:00,54.4,55.43,54.29,54.52,3097235.0,53.6016,54.6165,53.4932,53.7199,3097235.0
2022-10-27 11:00:00,54.51,54.88,53.75,53.83,2358121.0,53.71,54.0746,52.9612,53.04,2358121.0
2022-10-27 12:00:00,53.84,54.21,53.26,53.27,1948644.0,53.0498,53.4144,52.4784,52.4882,1948644.0
2022-10-27 13:00:00,53.28,53.41,52.7,52.77,2814791.0,52.4981,52.6262,51.9266,51.9955,2814791.0
2022-10-27 14:00:00,52.77,52.97,52.45,52.55,1804551.0,51.9955,52.1926,51.6802,51.7788,1804551.0
2022-10-27 15:00:00,52.55,52.85,52.12,52.21,4814988.0,51.7788,52.0744,51.3551,51.4438,4814988.0
2022-10-28 09:30:00,51.83,53.2,51.46,52.83,2825718.0,51.0693,52.4192,50.7048,52.0547,2825718.0
2022-10-28 10:00:00,52.84,53.15,52.12,53.15,2348788.0,52.0645,52.37,51.3551,52.37,2348788.0
2022-10-28 11:00:00,53.16,54.31,53.02,53.79,2848043.0,52.3798,53.5129,52.2419,53.0006,2848043.0
2022-10-28 12:00:00,53.78,54.41,53.65,54.38,1630029.0,52.9907,53.6115,52.8626,53.5819,1630029.0
2022-10-28 13:00:00,54.38,54.44,53.91,53.97,883462.0,53.5819,53.641,53.1188,53.1779,883462.0
2022-10-28 14:00:00,53.97,54.0,53.67,53.74,839144.0,53.1779,53.2075,52.8823,52.9513,839144.0
2022-10-28 15:00:00,53.73,54.14,53.61,54.02,2587919.0,52.9415,53.3454,52.8232,53.2272,2587919.0
2022-10-31 09:30:00,53.99,54.93,53.16,53.26,2976854.0,53.1976,54.1238,52.3798,52.4784,2976854.0
2022-10-31 10:00:00,53.25,54.44,53.22,53.57,2060091.0,52.4685,53.641,52.4389,52.7838,2060091.0
2022-10-31 11:00:00,53.55,54.8,53.43,54.47,1532246.0,52.7641,53.9958,52.6459,53.6706,1532246.0
2022-10-31 12:00:00,54.48,54.74,54.02,54.39,878551.0,53.6805,53.9366,53.2272,53.5918,878551.0
2022-10-31 13:00:00,54.39,54.83,54.24,54.62,895606.0,53.5918,54.0253,53.444,53.8184,895606.0
2022-10-31 14:00:00,54.63,54.76,54.42,54.63,777633.0,53.8283,53.9563,53.6213,53.8283,777633.0
2022-10-31 15:00:00,54.64,54.65,53.98,54.09,2509902.0,53.8381,53.848,53.1878,53.2962,2509902.0
2022-11-01 09:30:00,55.09,55.44,54.53,54.91,1442826.0,54.2815,54.6264,53.7297,54.1041,1442826.0
2022-11-01 10:00:00,54.91,54.96,54.11,54.38,1306355.0,54.1041,54.1534,53.3159,53.5819,1306355.0
2022-11-01 11:00:00,54.37,55.0,54.19,54.98,980027.0,53.5721,54.1928,53.3947,54.1731,980027.0
2022-11-01 12:00:00,54.98,55.2,54.89,55.01,908516.0,54.1731,54.3899,54.0844,54.2027,908516.0
2022-11-01 13:00:00,55.02,55.24,54.81,55.18,692767.0,54.2125,54.4293,54.0056,54.3702,692767.0
2022-11-01 14:00:00,55.17,55.27,54.84,55.12,667248.0,54.3603,54.4589,54.0352,54.3111,667248.0
2022-11-01 15:00:00,55.11,55.29,54.77,54.86,2370225.0,54.3012,54.4786,53.9662,54.0549,2370225.0
2022-11-02 09:30:00,54.73,55.5,54.63,55.27,1312831.0,53.9268,54.6855,53.8283,54.4589,1312831.0
2022-11-02 10:00:00,55.28,55.65,55.13,55.55,1285792.0,54.4687,54.8333,54.3209,54.7347,1285792.0
2022-11-02 11:00:00,55.56,55.82,55.28,55.39,1082600.0,54.7446,55.0008,54.4687,54.5771,1082600.0
2022-11-02 12:00:00,55.39,55.4,54.84,54.85,894405.0,54.5771,54.587,54.0352,54.045,894405.0
2022-11-02 13:00:00,54.85,55.16,54.67,55.11,873876.0,54.045,54.3505,53.8677,54.3012,873876.0
2022-11-02 14:00:00,55.11,56.27,54.58,54.82,3429862.0,54.3012,55.4442,53.779,54.0155,3429862.0
2022-11-02 15:00:00,54.81,55.33,53.42,53.47,3662357.0,54.0056,54.518,52.636,52.6853,3662357.0
2022-11-03 09:30:00,52.71,53.12,52.05,52.16,1589939.0,51.9364,52.3404,51.2861,51.3945,1589939.0
2022-11-03 10:00:00,52.18,53.72,51.91,53.68,1657535.0,51.4142,52.9316,51.1482,52.8922,1657535.0
2022-11-03 11:00:00,53.69,53.86,53.2,53.52,1126034.0,52.902,53.0696,52.4192,52.7345,1126034.0
2022-11-03 12:00:00,53.54,54.16,53.43,54.14,1306677.0,52.7542,53.3651,52.6459,53.3454,1306677.0
2022-11-03 13:00:00,54.14,54.37,53.79,53.8,1251319.0,53.3454,53.5721,53.0006,53.0104,1251319.0
2022-11-03 14:00:00,53.8,54.27,53.77,53.95,1159150.0,53.0104,53.4735,52.9809,53.1582,1159150.0
2022-11-03 15:00:00,53.94,54.03,53.44,53.48,1725228.0,53.1484,53.2371,52.6557,52.6951,1725228.0
2022-11-04 09:30:00,55.35,56.15,55.26,56.08,2457276.0,54.5377,55.3259,54.449,55.257,2457276.0
2022-11-04 10:00:00,56.09,56.91,55.94,56.32,2656138.0,55.2668,56.0748,55.119,55.4934,2656138.0
2022-11-04 11:00:00,56.34,56.73,55.23,55.3,1335751.0,55.5132,55.8974,54.4194,54.4884,1335751.0
2022-11-04 12:00:00,55.3,55.73,55.11,55.31,1180184.0,54.4884,54.9121,54.3012,54.4983,1180184.0
2022-11-04 13:00:00,55.29,55.44,54.96,55.04,1246264.0,54.4786,54.6264,54.1534,54.2322,1246264.0
2022-11-04 14:00:00,55.02,55.67,54.81,55.6,1273519.0,54.2125,54.853,54.0056,54.784,1273519.0
2022-11-04 15:00:00,55.6,56.24,55.53,56.17,2567323.0,54.784,55.4146,54.715,55.3456,2567323.0
2022-11-07 09:30:00,56.43,56.7,55.59,55.73,1154057.0,55.6018,55.8679,54.7742,54.9121,1154057.0
2022-11-07 10:00:00,55.74,56.23,55.63,55.97,1438497.0,54.922,55.4048,54.8136,55.1486,1438497.0
2022-11-07 11:00:00,55.97,56.79,55.88,56.02,1344734.0,55.1486,55.9566,55.0599,55.1979,1344734.0
2022-11-07 12:00:00,56.03,56.24,55.8,55.84,582279.0,55.2077,55.4146,54.9811,55.0205,582279.0
2022-11-07 13:00:00,55.83,55.91,55.46,55.65,689149.0,55.0106,55.0895,54.6461,54.8333,689149.0
2022-11-07 14:00:00,55.65,56.26,55.65,56.21,1027655.0,54.8333,55.4343,54.8333,55.3851,1027655.0
2022-11-07 15:00:00,56.21,56.82,56.2,56.57,2126780.0,55.3851,55.9861,55.3752,55.7398,2126780.0
2022-11-08 09:30:00,57.38,57.69,56.91,57.23,1930149.0,56.5379,56.8433,56.0748,56.3901,1930149.0
2022-11-08 10:00:00,57.23,57.65,56.77,57.63,1757973.0,56.3901,56.8039,55.9368,56.7842,1757973.0
2022-11-08 11:00:00,57.63,57.81,57.48,57.55,1363322.0,56.7842,56.9616,56.6364,56.7054,1363322.0
2022-11-08 12:00:00,57.56,57.87,57.49,57.7,1166932.0,56.7152,57.0207,56.6463,56.8532,1166932.0
2022-11-08 13:00:00,57.7,57.76,57.05,57.13,1314078.0,56.8532,56.9123,56.2127,56.2916,1314078.0
2022-11-08 14:00:00,57.14,57.25,56.48,57.01,1287894.0,56.3014,56.4098,55.6511,56.1733,1287894.0
2022-11-08 15:00:00,57.01,57.79,56.98,57.47,2142340.0,56.1733,56.9419,56.1438,56.6266,2142340.0
2022-11-09 09:30:00,56.22,56.65,55.7,56.41,2615270.0,55.3949,55.8186,54.8825,55.5821,2615270.0
2022-11-09 10:00:00,56.41,56.65,55.79,56.04,2788553.0,55.5821,55.8186,54.9712,55.2176,2788553.0
2022-11-09 11:00:00,56.04,56.48,55.89,56.07,1208503.0,55.2176,55.6511,55.0698,55.2471,1208503.0
2022-11-09 12:00:00,56.07,56.1,55.62,56.0,1313545.0,55.2471,55.2767,54.8037,55.1781,1313545.0
2022-11-09 13:00:00,56.01,56.06,55.51,55.74,1607797.0,55.188,55.2373,54.6953,54.922,1607797.0
2022-11-09 14:00:00,55.73,56.11,55.67,55.86,1229092.0,54.9121,55.2865,54.853,55.0402,1229092.0
2022-11-09 15:00:00,55.85,56.15,55.78,55.97,3110647.0,55.0303,55.3259,54.9614,55.1486,3110647.0
2022-11-10 09:30:00,58.51,58.98,58.06,58.88,2985681.0,57.6513,58.1144,57.2079,58.0159,2985681.0
2022-11-10 10:00:00,58.88,59.53,58.58,58.85,3321758.0,58.0159,58.6563,57.7203,57.9863,3321758.0
2022-11-10 11:00:00,58.84,59.88,58.54,59.86,2345059.0,57.9765,59.0012,57.6809,58.9815,2345059.0
2022-11-10 12:00:00,59.85,60.07,59.09,59.12,2178320.0,58.9716,59.1884,58.2228,58.2524,2178320.0
2022-11-10 13:00:00,59.13,59.55,58.95,59.44,1061286.0,58.2622,58.676,58.0849,58.5677,1061286.0
2022-11-10 14:00:00,59.43,59.65,59.32,59.57,794884.0,58.5578,58.7746,58.4494,58.6958,794884.0
2022-11-10 15:00:00,59.56,60.38,59.5,60.24,4649688.0,58.6859,59.4939,58.6268,59.3559,4649688.0
2022-11-11 09:30:00,60.68,61.34,59.88,60.41,1576927.0,59.7895,60.4398,59.0012,59.5234,1576927.0
2022-11-11 10:00:00,60.4,61.17,60.11,60.74,1210755.0,59.5136,60.2723,59.2278,59.8486,1210755.0
2022-11-11 11:00:00,60.75,60.9,60.02,60.73,1435593.0,59.8584,60.0062,59.1391,59.8387,1435593.0
2022-11-11 12:00:00,60.73,61.02,60.53,60.92,1246159.0,59.8387,60.1245,59.6417,60.0259,1246159.0
2022-11-11 13:00:00,60.91,62.18,60.79,62.15,1469958.0,60.0161,61.2674,59.8978,61.2379,1469958.0
2022-11-11 14:00:00,62.15,63.18,62.01,63.16,2691880.0,61.2379,62.2528,61.0999,62.2331,2691880.0
2022-11-11 15:00:00,63.16,63.17,62.2,62.49,3225746.0,62.2331,62.2429,61.2872,61.5729,3225746.0
2022-11-14 09:30:00,61.94,62.28,60.98,61.55,1542159.0,61.031,61.366,60.0851,60.6467,1542159.0
2022-11-14 10:00:00,61.57,62.62,61.56,62.44,1494812.0,60.6664,61.701,60.6565,61.5236,1494812.0
2022-11-14 11:00:00,62.45,62.63,62.02,62.42,1299119.0,61.5335,61.7108,61.1098,61.5039,1299119.0
2022-11-14 12:00:00,62.43,62.74,62.25,62.39,925640.0,61.5138,61.8192,61.3364,61.4744,925640.0
2022-11-14 13:00:00,62.39,62.75,62.3,62.6,836047.0,61.4744,61.8291,61.3857,61.6813,836047.0
2022-11-14 14:00:00,62.6,62.64,62.29,62.44,824614.0,61.6813,61.7207,61.3758,61.5236,824614.0
2022-11-14 15:00:00,62.43,62.5,61.37,61.79,2961146.0,61.5138,61.5828,60.4693,60.8832,2961146.0
2022-11-15 09:30:00,63.54,64.25,63.45,63.98,1620686.0,62.6075,63.3071,62.5188,63.041,1620686.0
2022-11-15 10:00:00,63.99,64.44,63.86,63.98,1739487.0,63.0509,63.4943,62.9228,63.041,1739487.0
2022-11-15 11:00:00,63.97,64.22,63.58,64.03,1622098.0,63.0312,63.2775,62.6469,63.0903,1622098.0
2022-11-15 12:00:00,64.03,64.08,63.74,63.84,837083.0,63.0903,63.1396,62.8046,62.9031,837083.0
2022-11-15 13:00:00,63.85,63.96,62.48,62.88,1987861.0,62.9129,63.0213,61.563,61.9572,1987861.0
2022-11-15 14:00:00,62.88,63.63,62.42,63.35,1223908.0,61.9572,62.6962,61.5039,62.4203,1223908.0
2022-11-15 15:00:00,63.36,63.56,62.93,63.13,1942483.0,62.4301,62.6272,62.0064,62.2035,1942483.0
2022-11-16 09:30:00,60.57,61.38,60.09,60.85,4206808.0,59.6811,60.4792,59.2081,59.957,4206808.0
2022-11-16 10:00:00,60.83,60.86,59.47,59.6,3589531.0,59.9373,59.9668,58.5972,58.7253,3589531.0
2022-11-16 11:00:00,59.59,60.29,59.49,59.56,1479073.0,58.7155,59.4052,58.6169,58.6859,1479073.0
2022-11-16 12:00:00,59.57,59.72,58.95,59.05,1376327.0,58.6958,58.8435,58.0849,58.1834,1376327.0
2022-11-16 13:00:00,59.04,59.04,58.14,58.43,2118432.0,58.1735,58.1735,57.2867,57.5725,2118432.0
2022-11-16 14:00:00,58.44,59.19,58.4,58.76,1540157.0,57.5823,58.3213,57.5429,57.8976,1540157.0
2022-11-16 15:00:00,58.76,59.06,58.11,58.86,4424419.0,57.8976,58.1932,57.2572,57.9962,4424419.0
2022-11-17 09:30:00,57.3,58.12,56.51,57.69,2231232.0,56.4591,57.267,55.6807,56.8433,2231232.0
2022-11-17 10:00:00,57.69,58.23,57.36,57.4,1831458.0,56.8433,57.3754,56.5182,56.5576,1831458.0
2022-11-17 11:00:00,57.41,58.45,57.26,58.36,1304630.0,56.5675,57.5922,56.4197,57.5035,1304630.0
2022-11-17 12:00:00,58.36,58.65,58.01,58.59,796770.0,57.5035,57.7893,57.1586,57.7301,796770.0
2022-11-17 13:00:00,58.58,58.99,58.44,58.59,1017085.0,57.7203,58.1243,57.5823,57.7301,1017085.0
2022-11-17 14:00:00,58.58,58.71,58.23,58.44,756129.0,57.7203,57.8484,57.3754,57.5823,756129.0
2022-11-17 15:00:00,58.44,58.85,58.17,58.74,2083919.0,57.5823,57.9863,57.3163,57.8779,2083919.0
2022-11-18 09:30:00,59.56,59.66,58.32,59.09,1460591.0,58.6859,58.7844,57.4641,58.2228,1460591.0
2022-11-18 10:00:00,59.09,59.29,58.57,58.7,1415023.0,58.2228,58.4199,57.7104,57.8385,1415023.0
2022-11-18 11:00:00,58.7,58.78,58.41,58.57,579393.0,57.8385,57.9173,57.5528,57.7104,579393.0
2022-11-18 12:00:00,58.58,58.6,58.1,58.27,594244.0,57.7203,57.74,57.2473,57.4148,594244.0
2022-11-18 13:00:00,58.27,58.58,58.15,58.21,558933.0,57.4148,57.7203,57.2966,57.3557,558933.0
2022-11-18 14:00:00,58.21,58.56,58.18,58.34,509038.0,57.3557,57.7006,57.3262,57.4838,509038.0
2022-11-18 15:00:00,58.34,58.82,58.32,58.57,1666144.0,57.4838,57.9568,57.4641,57.7104,1666144.0
2022-11-21 09:30:00,57.96,58.02,56.88,57.16,949275.0,57.1094,57.1685,56.0452,56.3211,949275.0
2022-11-21 10:00:00,57.16,57.63,56.82,57.16,1675577.0,56.3211,56.7842,55.9861,56.3211,1675577.0
2022-11-21 11:00:00,57.16,57.37,57.01,57.09,798558.0,56.3211,56.528,56.1733,56.2521,798558.0
2022-11-21 12:00:00,57.11,57.31,57.06,57.13,506897.0,56.2719,56.4689,56.2226,56.2916,506897.0
2022-11-21 13:00:00,57.13,57.51,57.12,57.2,369225.0,56.2916,56.666,56.2817,56.3605,369225.0
2022-11-21 14:00:00,57.2,57.34,57.05,57.09,409444.0,56.3605,56.4985,56.2127,56.2521,409444.0
2022-11-21 15:00:00,57.09,57.32,57.03,57.16,1615851.0,56.2521,56.4788,56.193,56.3211,1615851.0
2022-11-22 09:30:00,57.5,57.71,56.98,57.36,917165.0,56.6561,56.863,56.1438,56.5182,917165.0
2022-11-22 10:00:00,57.35,58.11,57.01,58.03,1219023.0,56.5083,57.2572,56.1733,57.1784,1219023.0
2022-11-22 11:00:00,58.03,58.1,57.78,58.01,573944.0,57.1784,57.2473,56.932,57.1586,573944.0
2022-11-22 12:00:00,58.02,58.07,57.74,57.82,476176.0,57.1685,57.2178,56.8926,56.9714,476176.0
2022-11-22 13:00:00,57.82,58.02,57.73,57.92,371908.0,56.9714,57.1685,56.8828,57.07,371908.0
2022-11-22 14:00:00,57.92,57.94,57.77,57.89,311024.0,57.07,57.0897,56.9222,57.0404,311024.0
2022-11-22 15:00:00,57.89,58.68,57.88,58.62,1748148.0,57.0404,57.8188,57.0306,57.7597,1748148.0
2022-11-23 09:30:00,58.24,58.87,58.24,58.63,695508.0,57.3853,58.006,57.3853,57.7695,695508.0
2022-11-23 10:00:00,58.64,59.06,58.46,58.67,1148781.0,57.7794,58.1932,57.602,57.809,1148781.0
2022-11-23 11:00:00,58.68,58.79,58.08,58.12,813386.0,57.8188,57.9272,57.2276,57.267,813386.0
2022-11-23 12:00:00,58.12,58.29,57.75,57.9,751393.0,57.267,57.4345,56.9025,57.0503,751393.0
2022-11-23 13:00:00,57.89,58.21,57.83,58.1,448432.0,57.0404,57.3557,56.9813,57.2473,448432.0
2022-11-23 14:00:00,58.1,58.82,57.96,58.76,814558.0,57.2473,57.9568,57.1094,57.8976,814558.0
2022-11-23 15:00:00,58.76,59.01,58.64,58.96,1431395.0,57.8976,58.144,57.7794,58.0947,1431395.0
2022-11-25 09:30:00,58.67,59.04,58.42,58.65,841137.0,57.809,58.1735,57.5626,57.7893,841137.0
2022-11-25 10:00:00,58.65,59.11,58.54,59.09,608865.0,57.7893,58.2425,57.6809,58.2228,608865.0
2022-11-25 11:00:00,59.11,59.13,58.89,58.94,492119.0,58.2425,58.2622,58.0257,58.075,492119.0
2022-11-25 12:00:00,58.94,58.94,58.39,58.44,932142.0,58.075,58.075,57.5331,57.5823,932142.0
2022-11-28 09:30:00,57.35,57.76,56.76,57.25,1588204.0,56.5083,56.9123,55.927,56.4098,1588204.0
2022-11-28 10:00:00,57.25,57.53,56.49,56.51,2102846.0,56.4098,56.6857,55.661,55.6807,2102846.0
2022-11-28 11:00:00,56.51,56.64,56.26,56.31,1064276.0,55.6807,55.8088,55.4343,55.4836,1064276.0
2022-11-28 12:00:00,56.31,56.45,56.07,56.24,696137.0,55.4836,55.6215,55.2471,55.4146,696137.0
2022-11-28 13:00:00,56.24,56.43,56.01,56.07,807086.0,55.4146,55.6018,55.188,55.2471,807086.0
2022-11-28 14:00:00,56.07,56.08,55.71,55.87,928554.0,55.2471,55.257,54.8924,55.0501,928554.0
2022-11-28 15:00:00,55.88,55.9,55.47,55.76,3232459.0,55.0599,55.0796,54.6559,54.9417,3232459.0
2022-11-29 09:30:00,55.87,56.44,55.33,56.02,1357796.0,55.0501,55.6117,54.518,55.1979,1357796.0
2022-11-29 10:00:00,56.01,56.52,55.88,56.4,1138086.0,55.188,55.6905,55.0599,55.5723,1138086.0
2022-11-29 11:00:00,56.4,56.4,55.25,55.66,1402850.0,55.5723,55.5723,54.4392,54.8431,1402850.0
2022-11-29 12:00:00,55.65,55.67,55.4,55.49,665080.0,54.8333,54.853,54.587,54.6756,665080.0
2022-11-29 13:00:00,55.5,55.54,55.02,55.14,962821.0,54.6855,54.7249,54.2125,54.3308,962821.0
2022-11-29 14:00:00,55.14,55.27,54.93,55.0,962849.0,54.3308,54.4589,54.1238,54.1928,962849.0
2022-11-29 15:00:00,55.0,55.18,54.77,55.13,2464741.0,54.1928,54.3702,53.9662,54.3209,2464741.0
2022-11-30 09:30:00,53.59,54.61,52.64,52.8,2929429.0,52.8035,53.8085,51.8675,52.0251,2929429.0
2022-11-30 10:00:00,52.83,53.68,52.61,53.65,3301457.0,52.0547,52.8922,51.8379,52.8626,3301457.0
2022-11-30 11:00:00,53.65,54.91,53.6,54.54,2746291.0,52.8626,54.1041,52.8134,53.7396,2746291.0
2022-11-30 12:00:00,54.53,54.68,53.98,54.35,2349186.0,53.7297,53.8775,53.1878,53.5524,2349186.0
2022-11-30 13:00:00,54.35,55.54,54.23,55.48,2320579.0,53.5524,54.7249,53.4341,54.6658,2320579.0
2022-11-30 14:00:00,55.47,56.97,55.45,56.65,3709975.0,54.6559,56.1339,54.6362,55.8186,3709975.0
2022-11-30 15:00:00,56.66,57.68,56.55,57.66,4394531.0,55.8285,56.8335,55.7201,56.8138,4394531.0
2022-12-01 09:30:00,57.77,57.92,55.99,56.04,2370227.0,56.9222,57.07,55.1683,55.2176,2370227.0
2022-12-01 10:00:00,56.07,56.26,55.1,55.93,3147577.0,55.2471,55.4343,54.2914,55.1092,3147577.0
2022-12-01 11:00:00,55.93,56.45,55.74,55.78,2101664.0,55.1092,55.6215,54.922,54.9614,2101664.0
2022-12-01 12:00:00,55.77,55.87,55.36,55.56,1388241.0,54.9515,55.0501,54.5475,54.7446,1388241.0
2022-12-01 13:00:00,55.57,55.74,55.25,55.45,1171916.0,54.7545,54.922,54.4392,54.6362,1171916.0
2022-12-01 14:00:00,55.45,55.76,55.19,55.61,1548240.0,54.6362,54.9417,54.38,54.7939,1548240.0
2022-12-01 15:00:00,55.61,55.78,55.35,55.5,3390355.0,54.7939,54.9614,54.5377,54.6855,3390355.0
2022-12-02 09:30:00,54.22,55.42,54.03,54.14,2024985.0,53.4243,54.6067,53.2371,53.3454,2024985.0
2022-12-02 10:00:00,54.12,54.69,54.01,54.34,1732878.0,53.3257,53.8874,53.2173,53.5425,1732878.0
2022-12-02 11:00:00,54.34,54.39,53.84,53.87,1678065.0,53.5425,53.5918,53.0498,53.0794,1678065.0
2022-12-02 12:00:00,53.87,53.95,53.58,53.6,1207352.0,53.0794,53.1582,52.7937,52.8134,1207352.0
2022-12-02 13:00:00,53.61,53.83,53.38,53.7,1177932.0,52.8232,53.04,52.5966,52.9119,1177932.0
2022-12-02 14:00:00,53.69,54.09,53.47,54.08,845737.0,52.902,53.2962,52.6853,53.2863,845737.0
2022-12-02 15:00:00,54.08,54.78,54.05,54.71,2904353.0,53.2863,53.976,53.2568,53.9071,2904353.0
2022-12-05 09:30:00,54.41,55.27,54.14,55.08,1662240.0,53.6115,54.4589,53.3454,54.2716,1662240.0
2022-12-05 10:00:00,55.08,55.14,54.3,54.86,1537194.0,54.2716,54.3308,53.5031,54.0549,1537194.0
2022-12-05 11:00:00,54.85,55.16,54.28,54.32,1072656.0,54.045,54.3505,53.4834,53.5228,1072656.0
2022-12-05 12:00:00,54.31,54.44,53.97,54.07,704087.0,53.5129,53.641,53.1779,53.2765,704087.0
2022-12-05 13:00:00,54.08,54.25,53.76,53.77,593383.0,53.2863,53.4538,52.971,52.9809,593383.0
2022-12-05 14:00:00,53.77,54.1,53.69,53.92,773567.0,52.9809,53.306,52.902,53.1287,773567.0
2022-12-05 15:00:00,53.93,54.2,53.83,54.05,2245155.0,53.1385,53.4046,53.04,53.2568,2245155.0
2022-12-06 09:30:00,53.89,54.39,53.52,53.54,964609.0,53.0991,53.5918,52.7345,52.7542,964609.0
2022-12-06 10:00:00,53.55,54.63,53.52,54.15,2066022.0,52.7641,53.8283,52.7345,53.3553,2066022.0
2022-12-06 11:00:00,54.15,54.57,53.99,54.32,1434181.0,53.3553,53.7691,53.1976,53.5228,1434181.0
2022-12-06 12:00:00,54.3,54.46,53.66,53.77,1777500.0,53.5031,53.6607,52.8725,52.9809,1777500.0
2022-12-06 13:00:00,53.76,53.86,53.56,53.58,1061263.0,52.971,53.0696,52.774,52.7937,1061263.0
2022-12-06 14:00:00,53.58,53.59,53.24,53.34,1317907.0,52.7937,52.8035,52.4587,52.5572,1317907.0
2022-12-06 15:00:00,53.33,53.8,53.28,53.66,2964278.0,52.5473,53.0104,52.4981,52.8725,2964278.0
2022-12-07 09:30:00,53.16,53.62,52.44,52.79,1570970.0,52.3798,52.8331,51.6704,52.0153,1570970.0
2022-12-07 10:00:00,52.8,53.99,52.7,53.8,2153020.0,52.0251,53.1976,51.9266,53.0104,2153020.0
2022-12-07 11:00:00,53.81,54.24,53.39,53.66,1041968.0,53.0203,53.444,52.6064,52.8725,1041968.0
2022-12-07 12:00:00,53.67,53.71,53.28,53.47,695863.0,52.8823,52.9218,52.4981,52.6853,695863.0
2022-12-07 13:00:00,53.47,53.62,53.36,53.45,608252.0,52.6853,52.8331,52.5769,52.6656,608252.0
2022-12-07 14:00:00,53.45,53.59,53.26,53.59,524463.0,52.6656,52.8035,52.4784,52.8035,524463.0
2022-12-07 15:00:00,53.58,53.95,53.57,53.85,1983047.0,52.7937,53.1582,52.7838,53.0597,1983047.0
2022-12-08 09:30:00,54.42,55.1,54.05,54.69,1652423.0,53.6213,54.2914,53.2568,53.8874,1652423.0
2022-12-08 10:00:00,54.7,55.63,54.46,55.59,2063853.0,53.8972,54.8136,53.6607,54.7742,2063853.0
2022-12-08 11:00:00,55.59,55.67,55.03,55.46,1168324.0,54.7742,54.853,54.2224,54.6461,1168324.0
2022-12-08 12:00:00,55.46,55.61,55.25,55.59,1005294.0,54.6461,54.7939,54.4392,54.7742,1005294.0
2022-12-08 13:00:00,55.59,55.7,55.45,55.45,780493.0,54.7742,54.8825,54.6362,54.6362,780493.0
2022-12-08 14:00:00,55.45,55.45,54.99,55.06,657593.0,54.6362,54.6362,54.183,54.2519,657593.0
2022-12-08 15:00:00,55.05,55.32,54.9,55.2,1915470.0,54.2421,54.5081,54.0943,54.3899,1915470.0
2022-12-09 09:30:00,54.69,55.28,54.52,55.11,894707.0,53.8874,54.4687,53.7199,54.3012,894707.0
2022-12-09 10:00:00,55.13,55.67,54.94,55.55,1166347.0,54.3209,54.853,54.1337,54.7347,1166347.0
2022-12-09 11:00:00,55.55,55.86,55.3,55.86,813221.0,54.7347,55.0402,54.4884,55.0402,813221.0
2022-12-09 12:00:00,55.86,55.86,55.43,55.57,629803.0,55.0402,55.0402,54.6165,54.7545,629803.0
2022-12-09 13:00:00,55.56,55.58,55.27,55.51,674156.0,54.7446,54.7643,54.4589,54.6953,674156.0
2022-12-09 14:00:00,55.51,55.58,55.31,55.48,647091.0,54.6953,54.7643,54.4983,54.6658,647091.0
2022-12-09 15:00:00,55.48,55.64,54.83,54.86,1661158.0,54.6658,54.8234,54.0253,54.0549,1661158.0
2022-12-12 09:30:00,53.52,54.35,53.33,54.01,1856946.0,52.7345,53.5524,52.5473,53.2173,1856946.0
2022-12-12 10:00:00,54.02,54.29,53.86,53.98,1348105.0,53.2272,53.4932,53.0696,53.1878,1348105.0
2022-12-12 11:00:00,53.98,54.26,53.55,54.1,1226608.0,53.1878,53.4637,52.7641,53.306,1226608.0
2022-12-12 12:00:00,54.1,54.2,53.92,54.16,579231.0,53.306,53.4046,53.1287,53.3651,579231.0
2022-12-12 13:00:00,54.16,54.32,53.93,54.23,773842.0,53.3651,53.5228,53.1385,53.4341,773842.0
2022-12-12 14:00:00,54.23,54.83,54.07,54.83,868488.0,53.4341,54.0253,53.2765,54.0253,868488.0
2022-12-12 15:00:00,54.83,55.38,54.82,55.36,2671545.0,54.0253,54.5672,54.0155,54.5475,2671545.0
2022-12-13 09:30:00,57.16,57.89,56.97,57.02,1782462.0,56.3211,57.0404,56.1339,56.1832,1782462.0
2022-12-13 10:00:00,57.04,57.12,55.89,56.22,1436662.0,56.2029,56.2817,55.0698,55.3949,1436662.0
2022-12-13 11:00:00,56.25,56.35,55.66,55.86,885424.0,55.4245,55.523,54.8431,55.0402,885424.0
2022-12-13 12:00:00,55.86,55.96,54.97,55.25,1043149.0,55.0402,55.1387,54.1633,54.4392,1043149.0
2022-12-13 13:00:00,55.25,55.62,54.82,55.05,733016.0,54.4392,54.8037,54.0155,54.2421,733016.0
2022-12-13 14:00:00,55.05,55.46,54.91,55.04,535055.0,54.2421,54.6461,54.1041,54.2322,535055.0
2022-12-13 15:00:00,55.03,55.46,54.64,55.19,1778304.0,54.2224,54.6461,53.8381,54.38,1778304.0
2022-12-14 09:30:00,55.24,55.58,55.08,55.23,529610.0,54.4293,54.7643,54.2716,54.4194,529610.0
2022-12-14 10:00:00,55.23,55.59,55.13,55.59,615068.0,54.4194,54.7742,54.3209,54.7742,615068.0
2022-12-14 11:00:00,55.58,55.79,55.38,55.63,940779.0,54.7643,54.9712,54.5672,54.8136,940779.0
2022-12-14 12:00:00,55.64,55.66,55.31,55.4,435213.0,54.8234,54.8431,54.4983,54.587,435213.0
2022-12-14 13:00:00,55.39,56.1,55.37,55.91,576320.0,54.5771,55.2767,54.5574,55.0895,576320.0
2022-12-14 14:00:00,55.94,55.95,54.06,54.34,1282191.0,55.119,55.1289,53.2666,53.5425,1282191.0
2022-12-14 15:00:00,54.34,55.37,54.16,54.57,1815094.0,53.5425,54.5574,53.3651,53.7691,1815094.0
2022-12-15 09:30:00,53.62,53.72,52.15,52.65,1897148.0,52.8331,52.9316,51.3846,51.8773,1897148.0
2022-12-15 10:00:00,52.65,52.93,52.27,52.71,1545568.0,51.8773,52.1532,51.5029,51.9364,1545568.0
2022-12-15 11:00:00,52.7,52.94,52.26,52.3,1301791.0,51.9266,52.1631,51.493,51.5324,1301791.0
2022-12-15 12:00:00,52.31,52.5,51.96,52.0,968375.0,51.5423,51.7295,51.1974,51.2368,968375.0
2022-12-15 13:00:00,52.0,52.11,51.85,52.02,870102.0,51.2368,51.3452,51.089,51.2566,870102.0
2022-12-15 14:00:00,52.03,52.36,51.92,52.35,947560.0,51.2664,51.5916,51.158,51.5817,947560.0
2022-12-15 15:00:00,52.35,52.49,51.98,52.07,2859772.0,51.5817,51.7197,51.2171,51.3058,2859772.0
2022-12-16 09:30:00,51.72,52.54,51.71,52.32,2012568.0,50.961,51.7689,50.9511,51.5522,2012568.0
2022-12-16 10:00:00,52.32,52.32,51.77,52.12,1652185.0,51.5522,51.5522,51.0102,51.3551,1652185.0
2022-12-16 11:00:00,52.12,52.3,51.91,51.97,829337.0,51.3551,51.5324,51.1482,51.2073,829337.0
2022-12-16 12:00:00,51.98,52.14,51.75,51.78,1094152.0,51.2171,51.3748,50.9905,51.0201,1094152.0
2022-12-16 13:00:00,51.79,51.91,51.7,51.78,597289.0,51.0299,51.1482,50.9413,51.0201,597289.0
2022-12-16 14:00:00,51.77,52.0,51.62,51.91,729449.0,51.0102,51.2368,50.8624,51.1482,729449.0
2022-12-16 15:00:00,51.92,52.41,51.89,52.07,2704536.0,51.158,51.6408,51.1285,51.3058,2704536.0
2022-12-19 09:30:00,52.17,52.28,51.5,51.62,1148843.0,51.4044,51.5127,50.7442,50.8624,1148843.0
2022-12-19 10:00:00,51.62,52.12,51.41,52.04,1307824.0,50.8624,51.3551,50.6555,51.2763,1307824.0
2022-12-19 11:00:00,52.06,52.29,51.64,51.68,1455196.0,51.296,51.5226,50.8821,50.9215,1455196.0
2022-12-19 12:00:00,51.68,51.89,51.41,51.48,1033131.0,50.9215,51.1285,50.6555,50.7245,1033131.0
2022-12-19 13:00:00,51.49,51.67,51.2,51.3,977941.0,50.7343,50.9117,50.4486,50.5471,977941.0
2022-12-19 14:00:00,51.3,51.5,51.21,51.33,780523.0,50.5471,50.7442,50.4584,50.5767,780523.0
2022-12-19 15:00:00,51.32,51.77,51.1,51.73,2523906.0,50.5668,51.0102,50.3501,50.9708,2523906.0
2022-12-20 09:30:00,51.34,51.9,51.13,51.81,1767660.0,50.5865,51.1383,50.3796,51.0496,1767660.0
2022-12-20 10:00:00,51.82,51.97,51.16,51.2,1734015.0,51.0595,51.2073,50.4092,50.4486,1734015.0
2022-12-20 11:00:00,51.2,51.39,50.77,51.1,1495377.0,50.4486,50.6358,50.0249,50.3501,1495377.0
2022-12-20 12:00:00,51.11,51.2,50.45,50.7,1227816.0,50.3599,50.4486,49.7096,49.9559,1227816.0
2022-12-20 13:00:00,50.7,51.04,50.58,50.91,973553.0,49.9559,50.2909,49.8377,50.1628,973553.0
2022-12-20 14:00:00,50.91,51.08,50.83,50.91,1053731.0,50.1628,50.3304,50.084,50.1628,1053731.0
2022-12-20 15:00:00,50.91,51.21,50.63,50.69,2969677.0,50.1628,50.4584,49.887,49.9461,2969677.0
2022-12-21 09:30:00,50.93,51.56,50.74,50.8,1690865.0,50.1826,50.8033,49.9953,50.0545,1690865.0
2022-12-21 10:00:00,50.8,51.66,50.76,51.65,1882669.0,50.0545,50.9018,50.015,50.892,1882669.0
2022-12-21 11:00:00,51.66,51.75,51.28,51.57,1243873.0,50.9018,50.9905,50.5274,50.8132,1243873.0
2022-12-21 12:00:00,51.57,51.65,51.24,51.35,1195277.0,50.8132,50.892,50.488,50.5964,1195277.0
2022-12-21 13:00:00,51.34,51.43,51.12,51.36,1342806.0,50.5865,50.6752,50.3698,50.6062,1342806.0
2022-12-21 14:00:00,51.37,51.53,51.19,51.22,1287418.0,50.6161,50.7737,50.4387,50.4683,1287418.0
2022-12-21 15:00:00,51.23,51.28,50.91,51.18,3464440.0,50.4781,50.5274,50.1628,50.4289,3464440.0
2022-12-22 09:30:00,49.46,49.97,49.15,49.45,7564063.0,48.7341,49.2366,48.4287,48.7243,7564063.0
2022-12-22 10:00:00,49.45,49.88,48.58,49.46,6265304.0,48.7243,49.148,47.867,48.7341,6265304.0
2022-12-22 11:00:00,49.44,49.62,48.74,48.89,3358036.0,48.7144,48.8918,48.0247,48.1725,3358036.0
2022-12-22 12:00:00,48.9,48.93,48.44,48.74,3369928.0,48.1823,48.2119,47.7291,48.0247,3369928.0
2022-12-22 13:00:00,48.74,48.83,48.43,48.59,2456905.0,48.0247,48.1134,47.7192,47.8769,2456905.0
2022-12-22 14:00:00,48.59,49.21,48.57,49.19,2226392.0,47.8769,48.4878,47.8572,48.4681,2226392.0
2022-12-22 15:00:00,49.2,49.86,49.16,49.44,5697877.0,48.4779,49.1283,48.4385,48.7144,5697877.0
2022-12-23 09:30:00,49.01,49.77,48.98,49.24,1970089.0,48.2907,49.0396,48.2612,48.5174,1970089.0
2022-12-23 10:00:00,49.25,50.55,49.07,49.88,3288423.0,48.5272,49.8081,48.3498,49.148,3288423.0
2022-12-23 11:00:00,49.88,50.29,49.64,50.18,1565226.0,49.148,49.5519,48.9115,49.4436,1565226.0
2022-12-23 12:00:00,50.18,50.44,49.94,50.05,1282646.0,49.4436,49.6997,49.2071,49.3155,1282646.0
2022-12-23 13:00:00,50.06,50.12,49.84,50.05,989700.0,49.3253,49.3844,49.1085,49.3155,989700.0
2022-12-23 14:00:00,50.06,50.2,49.99,50.15,1239908.0,49.3253,49.4633,49.2563,49.414,1239908.0
2022-12-23 15:00:00,50.15,50.25,49.87,50.2,3140524.0,49.414,49.5125,49.1381,49.4633,3140524.0
2022-12-27 09:30:00,49.57,49.7,48.51,48.93,2461040.0,48.8425,48.9706,47.7981,48.2119,2461040.0
2022-12-27 10:00:00,48.94,49.82,48.79,49.73,1731154.0,48.2218,49.0888,48.074,49.0002,1731154.0
2022-12-27 11:00:00,49.74,49.92,49.65,49.75,1133827.0,49.01,49.1874,48.9213,49.0199,1133827.0
2022-12-27 12:00:00,49.76,50.28,49.74,50.26,1218818.0,49.0297,49.5421,49.01,49.5224,1218818.0
2022-12-27 13:00:00,50.25,50.31,49.82,49.87,1032594.0,49.5125,49.5717,49.0888,49.1381,1032594.0
2022-12-27 14:00:00,49.86,49.95,49.66,49.83,937664.0,49.1283,49.2169,48.9312,49.0987,937664.0
2022-12-27 15:00:00,49.83,50.17,49.74,50.03,2406086.0,49.0987,49.4337,49.01,49.2958,2406086.0
2022-12-28 09:30:00,49.79,51.09,49.37,50.75,1824643.0,49.0593,50.3402,48.6454,50.0052,1824643.0
2022-12-28 10:00:00,50.74,50.91,49.69,49.7,1599019.0,49.9953,50.1628,48.9607,48.9706,1599019.0
2022-12-28 11:00:00,49.71,49.75,49.06,49.07,1069997.0,48.9805,49.0199,48.34,48.3498,1069997.0
2022-12-28 12:00:00,49.05,49.36,48.82,49.3,1033694.0,48.3301,48.6356,48.1035,48.5765,1033694.0
2022-12-28 13:00:00,49.3,49.55,49.02,49.03,827920.0,48.5765,48.8228,48.3006,48.3104,827920.0
2022-12-28 14:00:00,49.03,49.15,48.92,48.97,749286.0,48.3104,48.4287,48.2021,48.2513,749286.0
2022-12-28 15:00:00,48.97,49.24,48.88,49.1,1997108.0,48.2513,48.5174,48.1626,48.3794,1997108.0
2022-12-29 09:30:00,49.4,50.32,49.34,50.09,1395724.0,48.675,49.5815,48.6159,49.3549,1395724.0
2022-12-29 10:00:00,50.09,50.93,50.06,50.67,1539086.0,49.3549,50.1826,49.3253,49.9264,1539086.0
2022-12-29 11:00:00,50.67,50.69,50.32,50.48,861947.0,49.9264,49.9461,49.5815,49.7392,861947.0
2022-12-29 12:00:00,50.48,50.49,50.16,50.43,781189.0,49.7392,49.749,49.4239,49.6899,781189.0
2022-12-29 13:00:00,50.43,50.55,50.24,50.39,703419.0,49.6899,49.8081,49.5027,49.6505,703419.0
2022-12-29 14:00:00,50.4,50.48,50.26,50.38,541018.0,49.6603,49.7392,49.5224,49.6406,541018.0
2022-12-29 15:00:00,50.37,50.82,50.34,50.64,2121357.0,49.6308,50.0742,49.6012,49.8968,2121357.0
2022-12-30 09:30:00,49.37,49.93,49.2,49.48,1029979.0,48.7574,49.3104,48.5895,48.866,1029979.0
2022-12-30 10:00:00,49.47,49.62,49.13,49.4,1595035.0,48.8561,49.0043,48.5204,48.787,1595035.0
2022-12-30 11:00:00,49.4,49.54,49.16,49.44,1185787.0,48.787,48.9253,48.55,48.8265,1185787.0
2022-12-30 12:00:00,49.45,49.57,49.34,49.56,906688.0,48.8364,48.9549,48.7277,48.945,906688.0
2022-12-30 13:00:00,49.56,49.64,49.12,49.56,1076277.0,48.945,49.024,48.5105,48.945,1076277.0
2022-12-30 14:00:00,49.57,49.65,49.4,49.43,661315.0,48.9549,49.0339,48.787,48.8166,661315.0
2022-12-30 15:00:00,49.43,50.02,49.42,49.99,1809123.0,48.8166,49.3993,48.8068,49.3697,1809123.0
2023-01-03 09:30:00,50.54,50.96,49.61,49.64,1426596.0,49.9129,50.3276,48.9944,49.024,1426596.0
2023-01-03 10:00:00,49.64,50.39,49.55,50.37,1581429.0,49.024,49.7647,48.9351,49.745,1581429.0
2023-01-03 11:00:00,50.37,50.41,49.84,50.16,918417.0,49.745,49.7845,49.2215,49.5376,918417.0
2023-01-03 12:00:00,50.16,50.52,50.13,50.39,693843.0,49.5376,49.8931,49.5079,49.7647,693843.0
2023-01-03 13:00:00,50.39,50.8,50.33,50.67,625364.0,49.7647,50.1696,49.7055,50.0412,625364.0
2023-01-03 14:00:00,50.66,50.72,50.21,50.57,854693.0,50.0314,50.0906,49.587,49.9425,854693.0
2023-01-03 15:00:00,50.58,50.8,50.3,50.37,2209532.0,49.9524,50.1696,49.6758,49.745,2209532.0
2023-01-04 09:30:00,53.08,53.88,52.91,53.31,5041564.0,52.4213,53.2114,52.2534,52.6485,5041564.0
2023-01-04 10:00:00,53.29,53.51,52.73,53.48,2855370.0,52.6287,52.846,52.0757,52.8164,2855370.0
2023-01-04 11:00:00,53.51,54.1,53.36,53.83,2380152.0,52.846,53.4287,52.6979,53.162,2380152.0
2023-01-04 12:00:00,53.84,54.23,53.82,53.97,1271696.0,53.1719,53.5571,53.1522,53.3003,1271696.0
2023-01-04 13:00:00,53.96,54.42,53.8,54.24,1228663.0,53.2904,53.7447,53.1324,53.5669,1228663.0
2023-01-04 14:00:00,54.24,54.52,53.58,53.97,1958925.0,53.5669,53.8435,52.9151,53.3003,1958925.0
2023-01-04 15:00:00,53.97,54.25,53.61,54.2,2946485.0,53.3003,53.5768,52.9448,53.5274,2946485.0
2023-01-05 09:30:00,53.9,54.7,53.89,54.5,2338940.0,53.2312,54.0212,53.2213,53.8237,2338940.0
2023-01-05 10:00:00,54.5,55.1,54.25,54.82,1926466.0,53.8237,54.4163,53.5768,54.1397,1926466.0
2023-01-05 11:00:00,54.83,54.97,54.5,54.8,1044598.0,54.1496,54.2879,53.8237,54.12,1044598.0
2023-01-05 12:00:00,54.79,55.01,54.68,54.82,798759.0,54.1101,54.3274,54.0015,54.1397,798759.0
2023-01-05 13:00:00,54.81,55.39,54.69,54.78,1658922.0,54.1299,54.7027,54.0114,54.1002,1658922.0
2023-01-05 14:00:00,54.78,55.1,54.62,54.91,829583.0,54.1002,54.4163,53.9422,54.2286,829583.0
2023-01-05 15:00:00,54.91,55.03,54.62,54.71,2969504.0,54.2286,54.3471,53.9422,54.0311,2969504.0
2023-01-06 09:30:00,55.4,55.59,54.03,54.24,1827692.0,54.7126,54.9002,53.3596,53.5669,1827692.0
2023-01-06 10:00:00,54.26,55.89,54.26,55.88,2197301.0,53.5867,55.1965,53.5867,55.1866,2197301.0
2023-01-06 11:00:00,55.89,56.67,55.69,56.55,1808760.0,55.1965,55.9668,54.999,55.8483,1808760.0
2023-01-06 12:00:00,56.56,57.01,56.09,56.28,1765619.0,55.8582,56.3026,55.394,55.5816,1765619.0
2023-01-06 13:00:00,56.28,56.7,56.24,56.68,1131073.0,55.5816,55.9964,55.5421,55.9767,1131073.0
2023-01-06 14:00:00,56.68,57.15,56.54,57.14,1188128.0,55.9767,56.4408,55.8384,56.431,1188128.0
2023-01-06 15:00:00,57.14,57.29,56.57,56.75,4024514.0,56.431,56.5791,55.868,56.0458,4024514.0
2023-01-09 09:30:00,56.91,56.95,55.65,56.73,1944873.0,56.2038,56.2433,54.9594,56.026,1944873.0
2023-01-09 10:00:00,56.75,57.52,56.6,57.21,1847537.0,56.0458,56.8062,55.8977,56.5001,1847537.0
2023-01-09 11:00:00,57.21,57.43,57.06,57.36,986443.0,56.5001,56.7174,56.352,56.6482,986443.0
2023-01-09 12:00:00,57.36,57.36,57.13,57.29,897644.0,56.6482,56.6482,56.4211,56.5791,897644.0
2023-01-09 13:00:00,57.29,57.36,56.22,56.66,1104452.0,56.5791,56.6482,55.5224,55.9569,1104452.0
2023-01-09 14:00:00,56.67,56.83,56.2,56.22,908560.0,55.9668,56.1248,55.5026,55.5224,908560.0
2023-01-09 15:00:00,56.23,56.58,56.2,56.36,3024445.0,55.5323,55.8779,55.5026,55.6606,3024445.0
2023-01-10 09:30:00,56.12,56.95,56.12,56.51,1117773.0,55.4236,56.2433,55.4236,55.8088,1117773.0
2023-01-10 10:00:00,56.51,56.71,55.86,56.42,1008469.0,55.8088,56.0063,55.1668,55.7199,1008469.0
2023-01-10 11:00:00,56.42,56.54,56.16,56.48,643166.0,55.7199,55.8384,55.4631,55.7791,643166.0
2023-01-10 12:00:00,56.48,56.66,56.22,56.48,525731.0,55.7791,55.9569,55.5224,55.7791,525731.0
2023-01-10 13:00:00,56.48,56.71,56.41,56.66,461763.0,55.7791,56.0063,55.71,55.9569,461763.0
2023-01-10 14:00:00,56.66,56.87,56.46,56.51,672166.0,55.9569,56.1643,55.7594,55.8088,672166.0
2023-01-10 15:00:00,56.52,57.28,56.38,57.21,2168695.0,55.8187,56.5692,55.6804,56.5001,2168695.0
2023-01-11 09:30:00,57.35,57.84,57.13,57.55,1039786.0,56.6384,57.1223,56.4211,56.8359,1039786.0
2023-01-11 10:00:00,57.57,57.71,56.92,56.93,1165218.0,56.8556,56.9939,56.2137,56.2236,1165218.0
2023-01-11 11:00:00,56.93,57.57,56.92,57.28,784905.0,56.2236,56.8556,56.2137,56.5692,784905.0
2023-01-11 12:00:00,57.28,57.63,57.26,57.6,440398.0,56.5692,56.9149,56.5495,56.8853,440398.0
2023-01-11 13:00:00,57.61,57.93,57.59,57.77,611949.0,56.8951,57.2112,56.8754,57.0531,611949.0
2023-01-11 14:00:00,57.78,58.08,57.72,58.08,1467043.0,57.063,57.3593,57.0038,57.3593,1467043.0
2023-01-11 15:00:00,58.08,58.47,57.65,58.09,2915331.0,57.3593,57.7445,56.9346,57.3692,2915331.0
2023-01-12 09:30:00,58.05,58.24,56.45,56.77,1527756.0,57.3297,57.5173,55.7495,56.0656,1527756.0
2023-01-12 10:00:00,56.78,57.27,56.47,56.77,2088612.0,56.0754,56.5593,55.7693,56.0656,2088612.0
2023-01-12 11:00:00,56.77,56.9,56.43,56.86,1051489.0,56.0656,56.1939,55.7298,56.1544,1051489.0
2023-01-12 12:00:00,56.86,58.02,56.78,57.83,1338148.0,56.1544,57.3,56.0754,57.1124,1338148.0
2023-01-12 13:00:00,57.82,57.85,57.11,57.72,1110905.0,57.1025,57.1321,56.4013,57.0038,1110905.0
2023-01-12 14:00:00,57.73,57.75,57.28,57.45,675324.0,57.0136,57.0334,56.5692,56.7371,675324.0
2023-01-12 15:00:00,57.46,57.46,57.03,57.28,2082497.0,56.747,56.747,56.3223,56.5692,2082497.0
2023-01-13 09:30:00,56.73,56.95,56.36,56.72,910472.0,56.026,56.2433,55.6606,56.0162,910472.0
2023-01-13 10:00:00,56.71,56.97,56.58,56.74,1135276.0,56.0063,56.2631,55.8779,56.0359,1135276.0
2023-01-13 11:00:00,56.75,56.79,56.12,56.36,1298626.0,56.0458,56.0853,55.4236,55.6606,1298626.0
2023-01-13 12:00:00,56.37,56.58,56.28,56.58,708962.0,55.6705,55.8779,55.5816,55.8779,708962.0
2023-01-13 13:00:00,56.58,56.66,56.36,56.6,1014571.0,55.8779,55.9569,55.6606,55.8977,1014571.0
2023-01-13 14:00:00,56.6,56.67,56.41,56.54,932210.0,55.8977,55.9668,55.71,55.8384,932210.0
2023-01-13 15:00:00,56.54,56.95,56.51,56.92,2234371.0,55.8384,56.2433,55.8088,56.2137,2234371.0
2023-01-17 09:30:00,57.12,58.6,57.05,57.84,2268622.0,56.4112,57.8728,56.3421,57.1223,2268622.0
2023-01-17 10:00:00,57.85,58.33,56.81,56.85,1464414.0,57.1321,57.6062,56.1051,56.1446,1464414.0
2023-01-17 11:00:00,56.84,56.94,56.55,56.8,876357.0,56.1347,56.2334,55.8483,56.0952,876357.0
2023-01-17 12:00:00,56.81,57.09,56.66,56.97,644556.0,56.1051,56.3816,55.9569,56.2631,644556.0
2023-01-17 13:00:00,56.98,57.33,56.97,57.16,436082.0,56.2729,56.6186,56.2631,56.4507,436082.0
2023-01-17 14:00:00,57.16,57.17,56.77,56.91,523905.0,56.4507,56.4606,56.0656,56.2038,523905.0
2023-01-17 15:00:00,56.9,57.1,56.77,56.86,1279922.0,56.1939,56.3915,56.0656,56.1544,1279922.0
2023-01-18 09:30:00,57.46,58.05,57.42,57.66,1605790.0,56.747,57.3297,56.7075,56.9445,1605790.0
2023-01-18 10:00:00,57.66,57.81,56.93,57.03,1503406.0,56.9445,57.0926,56.2236,56.3223,1503406.0
2023-01-18 11:00:00,57.02,57.06,56.38,56.58,1062256.0,56.3124,56.352,55.6804,55.8779,1062256.0
2023-01-18 12:00:00,56.59,56.78,56.43,56.48,708645.0,55.8878,56.0754,55.7298,55.7791,708645.0
2023-01-18 13:00:00,56.49,56.77,56.36,56.73,599936.0,55.789,56.0656,55.6606,56.026,599936.0
2023-01-18 14:00:00,56.73,56.92,56.61,56.79,441524.0,56.026,56.2137,55.9075,56.0853,441524.0
2023-01-18 15:00:00,56.79,56.9,56.46,56.51,1147880.0,56.0853,56.1939,55.7594,55.8088,1147880.0
2023-01-19 09:30:00,55.87,56.0,55.28,55.56,1330780.0,55.1767,55.3051,54.594,54.8706,1330780.0
2023-01-19 10:00:00,55.56,55.98,55.34,55.71,1276098.0,54.8706,55.2854,54.6533,55.0187,1276098.0
2023-01-19 11:00:00,55.72,56.04,55.53,55.87,742637.0,55.0286,55.3446,54.8409,55.1767,742637.0
2023-01-19 12:00:00,55.88,56.57,55.87,56.48,826679.0,55.1866,55.868,55.1767,55.7791,826679.0
2023-01-19 13:00:00,56.49,56.71,56.38,56.46,715658.0,55.789,56.0063,55.6804,55.7594,715658.0
2023-01-19 14:00:00,56.45,57.09,56.24,57.0,786128.0,55.7495,56.3816,55.5421,56.2927,786128.0
2023-01-19 15:00:00,57.0,57.09,56.25,56.37,1920201.0,56.2927,56.3816,55.552,55.6705,1920201.0
2023-01-20 09:30:00,57.47,57.6,57.11,57.58,1967969.0,56.7569,56.8853,56.4013,56.8655,1967969.0
2023-01-20 10:00:00,57.57,57.61,56.76,56.77,1348574.0,56.8556,56.8951,56.0557,56.0656,1348574.0
2023-01-20 11:00:00,56.76,57.57,56.76,57.43,928403.0,56.0557,56.8556,56.0557,56.7174,928403.0
2023-01-20 12:00:00,57.42,57.96,57.4,57.71,842819.0,56.7075,57.2408,56.6877,56.9939,842819.0
2023-01-20 13:00:00,57.71,58.23,57.36,58.14,1133452.0,56.9939,57.5074,56.6482,57.4186,1133452.0
2023-01-20 14:00:00,58.15,58.24,57.9,58.09,696863.0,57.4284,57.5173,57.1815,57.3692,696863.0
2023-01-20 15:00:00,58.09,58.57,58.08,58.45,2544683.0,57.3692,57.8432,57.3593,57.7247,2544683.0
2023-01-23 09:30:00,58.98,60.71,58.86,60.62,2198199.0,58.2481,59.9567,58.1296,59.8678,2198199.0
2023-01-23 10:00:00,60.61,61.17,60.56,60.98,3206315.0,59.8579,60.411,59.8085,60.2233,3206315.0
2023-01-23 11:00:00,60.99,61.67,60.91,61.56,1916149.0,60.2332,60.9047,60.1542,60.7961,1916149.0
2023-01-23 12:00:00,61.57,61.78,61.12,61.51,1018294.0,60.806,61.0134,60.3616,60.7467,1018294.0
2023-01-23 13:00:00,61.5,61.81,61.38,61.4,1005930.0,60.7369,61.043,60.6183,60.6381,1005930.0
2023-01-23 14:00:00,61.4,61.4,60.57,60.76,1667090.0,60.6381,60.6381,59.8184,60.006,1667090.0
2023-01-23 15:00:00,60.76,61.91,60.68,61.83,3639147.0,60.006,61.1418,59.927,61.0628,3639147.0
2023-01-24 09:30:00,61.07,61.72,61.0,61.0,1242462.0,60.3122,60.9541,60.2431,60.2431,1242462.0
2023-01-24 10:00:00,61.0,61.58,60.87,61.31,1823237.0,60.2431,60.8159,60.1147,60.5492,1823237.0
2023-01-24 11:00:00,61.32,61.63,61.19,61.21,920399.0,60.5591,60.8652,60.4307,60.4505,920399.0
2023-01-24 12:00:00,61.2,61.52,60.93,61.41,750401.0,60.4406,60.7566,60.1739,60.648,750401.0
2023-01-24 13:00:00,61.4,61.5,61.13,61.36,522793.0,60.6381,60.7369,60.3714,60.5986,522793.0
2023-01-24 14:00:00,61.36,61.47,61.26,61.4,478400.0,60.5986,60.7072,60.4998,60.6381,478400.0
2023-01-24 15:00:00,61.4,61.54,60.98,61.27,1427810.0,60.6381,60.7764,60.2233,60.5097,1427810.0
2023-01-25 09:30:00,60.67,61.25,60.42,61.15,1237791.0,59.9172,60.49,59.6703,60.3912,1237791.0
2023-01-25 10:00:00,61.16,61.3,60.55,60.78,1447297.0,60.4011,60.5393,59.7986,60.0258,1447297.0
2023-01-25 11:00:00,60.77,61.16,60.67,60.88,727717.0,60.0159,60.4011,59.9172,60.1245,727717.0
2023-01-25 12:00:00,60.89,60.94,60.65,60.74,745072.0,60.1344,60.1838,59.8974,59.9863,745072.0
2023-01-25 13:00:00,60.76,61.19,60.74,61.1,614094.0,60.006,60.4307,59.9863,60.3418,614094.0
2023-01-25 14:00:00,61.1,61.39,61.01,61.31,627834.0,60.3418,60.6282,60.2529,60.5492,627834.0
2023-01-25 15:00:00,61.31,61.67,61.27,61.56,1987529.0,60.5492,60.9047,60.5097,60.7961,1987529.0
2023-01-26 09:30:00,62.58,62.98,61.33,61.57,1488779.0,61.8035,62.1985,60.569,60.806,1488779.0
2023-01-26 10:00:00,61.59,62.28,61.3,61.36,1341673.0,60.8257,61.5072,60.5393,60.5986,1341673.0
2023-01-26 11:00:00,61.36,62.25,61.29,62.23,838066.0,60.5986,61.4775,60.5295,61.4578,838066.0
2023-01-26 12:00:00,62.25,62.68,62.2,62.56,1026380.0,61.4775,61.9022,61.4282,61.7837,1026380.0
2023-01-26 13:00:00,62.56,62.8,62.23,62.68,726541.0,61.7837,62.0207,61.4578,61.9022,726541.0
2023-01-26 14:00:00,62.68,63.05,62.58,62.81,1056795.0,61.9022,62.2676,61.8035,62.0306,1056795.0
2023-01-26 15:00:00,62.8,63.03,62.47,62.81,2207069.0,62.0207,62.2479,61.6948,62.0306,2207069.0
2023-01-27 09:30:00,62.14,63.49,61.96,63.14,1248417.0,61.3689,62.7022,61.1911,62.3565,1248417.0
2023-01-27 10:00:00,63.14,63.8,63.03,63.37,2022311.0,62.3565,63.0083,62.2479,62.5837,2022311.0
2023-01-27 11:00:00,63.37,63.48,63.09,63.15,2175504.0,62.5837,62.6923,62.3071,62.3664,2175504.0
2023-01-27 12:00:00,63.16,63.49,63.11,63.45,990345.0,62.3763,62.7022,62.3269,62.6627,990345.0
2023-01-27 13:00:00,63.45,64.22,63.34,64.2,1233565.0,62.6627,63.4231,62.554,63.4034,1233565.0
2023-01-27 14:00:00,64.2,64.34,63.83,63.85,1438971.0,63.4034,63.5416,63.0379,63.0577,1438971.0
2023-01-27 15:00:00,63.85,64.3,63.8,63.85,2327242.0,63.0577,63.5021,63.0083,63.0577,2327242.0
2023-01-30 09:30:00,62.77,63.28,62.27,62.74,2053562.0,61.9911,62.4948,61.4973,61.9615,2053562.0
2023-01-30 10:00:00,62.75,63.2,61.96,62.46,2070209.0,61.9713,62.4158,61.1911,61.6849,2070209.0
2023-01-30 11:00:00,62.47,62.65,62.08,62.29,1239871.0,61.6948,61.8726,61.3097,61.5171,1239871.0
2023-01-30 12:00:00,62.31,62.42,61.86,61.92,1231937.0,61.5368,61.6454,61.0924,61.1516,1231937.0
2023-01-30 13:00:00,61.92,62.21,61.86,62.06,1051407.0,61.1516,61.438,61.0924,61.2899,1051407.0
2023-01-30 14:00:00,62.06,62.17,61.97,62.16,846046.0,61.2899,61.3985,61.201,61.3887,846046.0
2023-01-30 15:00:00,62.17,62.23,61.69,61.7,2865430.0,61.3985,61.4578,60.9245,60.9344,2865430.0
2023-01-31 09:30:00,59.1,60.19,58.65,59.19,4256051.0,58.3666,59.4431,57.9222,58.4555,4256051.0
2023-01-31 10:00:00,59.21,60.15,58.71,60.04,3154394.0,58.4753,59.4036,57.9815,59.295,3154394.0
2023-01-31 11:00:00,60.05,60.29,59.72,60.05,1798409.0,59.3048,59.5419,58.9789,59.3048,1798409.0
2023-01-31 12:00:00,60.05,60.34,59.87,60.04,1432901.0,59.3048,59.5913,59.1271,59.295,1432901.0
2023-01-31 13:00:00,60.05,60.06,59.66,59.77,1134031.0,59.3048,59.3147,58.9197,59.0283,1134031.0
2023-01-31 14:00:00,59.77,59.95,59.47,59.84,1299071.0,59.0283,59.2061,58.732,59.0975,1299071.0
2023-01-31 15:00:00,59.85,60.31,59.69,60.31,3057512.0,59.1073,59.5616,58.9493,59.5616,3057512.0
2023-02-01 09:30:00,60.62,61.33,60.38,61.33,1991320.0,59.8678,60.569,59.6308,60.569,1991320.0
2023-02-01 10:00:00,61.31,61.54,60.76,60.78,1891598.0,60.5492,60.7764,60.006,60.0258,1891598.0
2023-02-01 11:00:00,60.77,61.64,60.75,61.39,1431526.0,60.0159,60.8751,59.9962,60.6282,1431526.0
2023-02-01 12:00:00,61.4,61.68,61.15,61.59,908691.0,60.6381,60.9146,60.3912,60.8257,908691.0
2023-02-01 13:00:00,61.59,61.7,61.11,61.38,1257773.0,60.8257,60.9344,60.3517,60.6183,1257773.0
2023-02-01 14:00:00,61.38,62.37,60.46,62.14,2561444.0,60.6183,61.5961,59.7098,61.3689,2561444.0
2023-02-01 15:00:00,62.14,63.23,62.14,62.62,4014479.0,61.3689,62.4454,61.3689,61.843,4014479.0
2023-02-02 09:30:00,63.48,63.71,62.47,62.52,1585322.0,62.6923,62.9194,61.6948,61.7442,1585322.0
2023-02-02 10:00:00,62.52,63.07,62.26,62.42,1663004.0,61.7442,62.2874,61.4874,61.6454,1663004.0
2023-02-02 11:00:00,62.43,62.58,61.86,62.32,1578637.0,61.6553,61.8035,61.0924,61.5467,1578637.0
2023-02-02 12:00:00,62.35,63.43,62.33,63.36,1077612.0,61.5763,62.6429,61.5566,62.5738,1077612.0
2023-02-02 13:00:00,63.38,63.84,63.12,63.83,1227565.0,62.5935,63.0478,62.3368,63.0379,1227565.0
2023-02-02 14:00:00,63.83,63.92,62.66,62.7,1383511.0,63.0379,63.1268,61.8825,61.922,1383511.0
2023-02-02 15:00:00,62.7,63.26,62.39,63.17,2645613.0,61.922,62.475,61.6158,62.3861,2645613.0
2023-02-03 09:30:00,62.0,63.75,61.9,63.53,1242234.0,61.2307,62.9589,61.1319,62.7417,1242234.0
2023-02-03 10:00:00,63.52,63.79,62.9,63.55,1350174.0,62.7318,62.9984,62.1195,62.7614,1350174.0
2023-02-03 11:00:00,63.56,63.69,63.01,63.04,819759.0,62.7713,62.8997,62.2281,62.2577,819759.0
2023-02-03 12:00:00,63.03,63.4,62.81,62.87,645787.0,62.2479,62.6133,62.0306,62.0899,645787.0
2023-02-03 13:00:00,62.85,62.91,62.48,62.75,802516.0,62.0701,62.1294,61.7047,61.9713,802516.0
2023-02-03 14:00:00,62.74,62.93,62.45,62.52,792096.0,61.9615,62.1491,61.6751,61.7442,792096.0
2023-02-03 15:00:00,62.51,62.53,62.26,62.39,1810681.0,61.7343,61.7541,61.4874,61.6158,1810681.0
2023-02-06 09:30:00,60.94,61.12,60.45,60.85,1190869.0,60.1838,60.3616,59.6999,60.0949,1190869.0
2023-02-06 10:00:00,60.87,61.18,60.16,60.47,1163541.0,60.1147,60.4208,59.4135,59.7196,1163541.0
2023-02-06 11:00:00,60.47,60.83,60.12,60.13,981241.0,59.7196,60.0752,59.374,59.3839,981241.0
2023-02-06 12:00:00,60.12,60.44,60.06,60.17,804213.0,59.374,59.69,59.3147,59.4234,804213.0
2023-02-06 13:00:00,60.17,60.17,59.81,60.0,711255.0,59.4234,59.4234,59.0678,59.2555,711255.0
2023-02-06 14:00:00,59.99,60.15,59.83,60.0,654884.0,59.2456,59.4036,59.0876,59.2555,654884.0
2023-02-06 15:00:00,60.0,60.18,59.74,60.0,1927245.0,59.2555,59.4332,58.9987,59.2555,1927245.0
2023-02-07 09:30:00,60.1,60.66,59.7,60.36,1328003.0,59.3542,59.9073,58.9592,59.611,1328003.0
2023-02-07 10:00:00,60.36,60.58,60.1,60.39,994565.0,59.611,59.8283,59.3542,59.6406,994565.0
2023-02-07 11:00:00,60.38,60.57,60.29,60.45,506574.0,59.6308,59.8184,59.5419,59.6999,506574.0
2023-02-07 12:00:00,60.44,62.1,60.39,61.9,1040886.0,59.69,61.3294,59.6406,61.1319,1040886.0
2023-02-07 13:00:00,61.91,62.07,60.3,60.7,1220986.0,61.1418,61.2998,59.5517,59.9468,1220986.0
2023-02-07 14:00:00,60.74,61.66,60.69,61.61,673492.0,59.9863,60.8949,59.9369,60.8455,673492.0
2023-02-07 15:00:00,61.62,62.39,61.43,62.11,1998702.0,60.8554,61.6158,60.6677,61.3393,1998702.0
2023-02-08 09:30:00,61.45,62.33,61.41,61.74,840929.0,60.6875,61.5566,60.648,60.9739,840929.0
2023-02-08 10:00:00,61.72,62.0,61.1,61.12,927184.0,60.9541,61.2307,60.3418,60.3616,927184.0
2023-02-08 11:00:00,61.1,61.15,60.52,60.81,1203300.0,60.3418,60.3912,59.769,60.0554,1203300.0
2023-02-08 12:00:00,60.8,60.93,60.51,60.92,560157.0,60.0455,60.1739,59.7591,60.1641,560157.0
2023-02-08 13:00:00,60.92,61.06,60.58,60.61,603370.0,60.1641,60.3023,59.8283,59.8579,603370.0
2023-02-08 14:00:00,60.61,60.83,60.44,60.62,454870.0,59.8579,60.0752,59.69,59.8678,454870.0
2023-02-08 15:00:00,60.63,60.65,60.23,60.26,1740565.0,59.8777,59.8974,59.4826,59.5122,1740565.0
2023-02-09 09:30:00,61.2,61.6,61.09,61.34,804826.0,60.4406,60.8356,60.3319,60.5788,804826.0
2023-02-09 10:00:00,61.35,61.82,61.07,61.22,1001579.0,60.5887,61.0529,60.3122,60.4603,1001579.0
2023-02-09 11:00:00,61.22,61.27,60.64,60.89,674397.0,60.4603,60.5097,59.8875,60.1344,674397.0
2023-02-09 12:00:00,60.89,61.06,60.54,60.88,523394.0,60.1344,60.3023,59.7888,60.1245,523394.0
2023-02-09 13:00:00,60.87,60.99,60.67,60.72,433184.0,60.1147,60.2332,59.9172,59.9665,433184.0
2023-02-09 14:00:00,60.72,60.82,60.4,60.45,637732.0,59.9665,60.0653,59.6505,59.6999,637732.0
2023-02-09 15:00:00,60.45,60.46,59.68,60.18,2028515.0,59.6999,59.7098,58.9394,59.4332,2028515.0
2023-02-10 09:30:00,60.5,60.76,59.71,59.78,991098.0,59.7493,60.006,58.9691,59.0382,991098.0
2023-02-10 10:00:00,59.8,60.54,59.5,60.16,1520391.0,59.058,59.7888,58.7617,59.4135,1520391.0
2023-02-10 11:00:00,60.17,60.34,59.6,59.61,747693.0,59.4234,59.5913,58.8604,58.8703,747693.0
2023-02-10 12:00:00,59.61,59.73,59.25,59.72,819900.0,58.8703,58.9888,58.5148,58.9789,819900.0
2023-02-10 13:00:00,59.72,59.92,59.38,59.39,532884.0,58.9789,59.1765,58.6432,58.653,532884.0
2023-02-10 14:00:00,59.4,59.59,59.31,59.53,698376.0,58.6629,58.8506,58.574,58.7913,698376.0
2023-02-10 15:00:00,59.54,59.92,59.45,59.81,2150698.0,58.8012,59.1765,58.7123,59.0678,2150698.0
2023-02-13 09:30:00,59.82,59.83,58.84,59.29,1185007.0,59.0777,59.0876,58.1099,58.5543,1185007.0
2023-02-13 10:00:00,59.28,59.68,58.84,59.59,1372154.0,58.5444,58.9394,58.1099,58.8506,1372154.0
2023-02-13 11:00:00,59.61,60.28,59.57,59.98,1395623.0,58.8703,59.532,58.8308,59.2357,1395623.0
2023-02-13 12:00:00,59.96,60.14,59.92,59.96,479832.0,59.216,59.3937,59.1765,59.216,479832.0
2023-02-13 13:00:00,59.95,60.12,59.77,59.92,600449.0,59.2061,59.374,59.0283,59.1765,600449.0
2023-02-13 14:00:00,59.93,60.07,59.67,59.89,863639.0,59.1863,59.3246,58.9296,59.1468,863639.0
2023-02-13 15:00:00,59.89,60.27,59.76,60.13,1617651.0,59.1468,59.5221,59.0184,59.3839,1617651.0
2023-02-14 09:30:00,59.52,60.29,59.03,60.19,666896.0,58.7814,59.5419,58.2975,59.4431,666896.0
2023-02-14 10:00:00,60.23,60.94,59.42,59.84,1253079.0,59.4826,60.1838,58.6827,59.0975,1253079.0
2023-02-14 11:00:00,59.83,60.22,59.59,59.94,852267.0,59.0876,59.4727,58.8506,59.1962,852267.0
2023-02-14 12:00:00,59.94,60.38,59.89,60.34,696614.0,59.1962,59.6308,59.1468,59.5913,696614.0
2023-02-14 13:00:00,60.33,61.08,60.31,61.01,880827.0,59.5814,60.3221,59.5616,60.2529,880827.0
2023-02-14 14:00:00,61.0,61.84,60.86,61.79,1373670.0,60.2431,61.0726,60.1048,61.0233,1373670.0
2023-02-14 15:00:00,61.79,62.31,61.75,62.05,2387440.0,61.0233,61.5368,60.9838,61.28,2387440.0
2023-02-15 09:30:00,61.38,61.59,60.86,60.94,832789.0,60.6183,60.8257,60.1048,60.1838,832789.0
2023-02-15 10:00:00,60.9,61.14,60.46,60.73,1605344.0,60.1443,60.3813,59.7098,59.9764,1605344.0
2023-02-15 11:00:00,60.73,61.49,60.72,61.36,786420.0,59.9764,60.727,59.9665,60.5986,786420.0
2023-02-15 12:00:00,61.37,61.41,61.08,61.15,503065.0,60.6085,60.648,60.3221,60.3912,503065.0
2023-02-15 13:00:00,61.16,61.46,61.01,61.41,507692.0,60.4011,60.6974,60.2529,60.648,507692.0
2023-02-15 14:00:00,61.41,61.94,61.37,61.62,787018.0,60.648,61.1714,60.6085,60.8554,787018.0
2023-02-15 15:00:00,61.62,61.88,61.27,61.86,1839309.0,60.8554,61.1121,60.5097,61.0924,1839309.0
2023-02-16 09:30:00,60.76,60.89,60.35,60.51,953344.0,60.006,60.1344,59.6011,59.7591,953344.0
2023-02-16 10:00:00,60.52,61.1,60.37,60.92,1067314.0,59.769,60.3418,59.6209,60.1641,1067314.0
2023-02-16 11:00:00,60.93,61.35,60.81,61.2,692958.0,60.1739,60.5887,60.0554,60.4406,692958.0
2023-02-16 12:00:00,61.2,61.27,60.97,61.06,691174.0,60.4406,60.5097,60.2134,60.3023,691174.0
2023-02-16 13:00:00,61.08,61.16,60.87,61.13,775199.0,60.3221,60.4011,60.1147,60.3714,775199.0
2023-02-16 14:00:00,61.13,61.26,60.92,61.15,877247.0,60.3714,60.4998,60.1641,60.3912,877247.0
2023-02-16 15:00:00,61.13,61.14,59.85,60.06,3058311.0,60.3714,60.3813,59.1073,59.3147,3058311.0
2023-02-17 09:30:00,59.86,60.18,59.23,59.58,777254.0,59.1172,59.4332,58.495,58.8407,777254.0
2023-02-17 10:00:00,59.57,59.88,59.2,59.23,899608.0,58.8308,59.137,58.4654,58.495,899608.0
2023-02-17 11:00:00,59.22,59.46,58.7,58.75,989799.0,58.4851,58.7222,57.9716,58.021,989799.0
2023-02-17 12:00:00,58.74,59.14,58.55,58.66,694888.0,58.0111,58.4061,57.8235,57.9321,694888.0
2023-02-17 13:00:00,58.66,58.84,58.51,58.7,649773.0,57.9321,58.1099,57.784,57.9716,649773.0
2023-02-17 14:00:00,58.7,59.06,58.65,59.01,718084.0,57.9716,58.3271,57.9222,58.2778,718084.0
2023-02-17 15:00:00,59.02,59.2,58.77,59.01,2390294.0,58.2876,58.4654,58.0407,58.2778,2390294.0
2023-02-21 09:30:00,58.33,59.71,58.21,59.39,1254633.0,57.6062,58.9691,57.4877,58.653,1254633.0
2023-02-21 10:00:00,59.38,59.66,58.88,58.96,1202725.0,58.6432,58.9197,58.1494,58.2284,1202725.0
2023-02-21 11:00:00,58.96,59.06,58.37,58.4,957600.0,58.2284,58.3271,57.6457,57.6753,957600.0
2023-02-21 12:00:00,58.4,58.59,58.24,58.56,592488.0,57.6753,57.863,57.5173,57.8333,592488.0
2023-02-21 13:00:00,58.55,58.67,58.09,58.1,732963.0,57.8235,57.942,57.3692,57.379,732963.0
2023-02-21 14:00:00,58.1,58.11,57.73,57.83,633548.0,57.379,57.3889,57.0136,57.1124,633548.0
2023-02-21 15:00:00,57.84,57.98,57.49,57.61,1939818.0,57.1223,57.2605,56.7766,56.8951,1939818.0
2023-02-22 09:30:00,57.73,58.57,57.58,58.05,993486.0,57.0136,57.8432,56.8655,57.3297,993486.0
2023-02-22 10:00:00,58.06,58.16,57.14,57.3,1251708.0,57.3395,57.4383,56.431,56.589,1251708.0
2023-02-22 11:00:00,57.3,57.75,57.3,57.59,692953.0,56.589,57.0334,56.589,56.8754,692953.0
2023-02-22 12:00:00,57.58,57.8,57.39,57.42,579382.0,56.8655,57.0828,56.6779,56.7075,579382.0
2023-02-22 13:00:00,57.41,57.83,57.38,57.73,466714.0,56.6976,57.1124,56.668,57.0136,466714.0
2023-02-22 14:00:00,57.72,58.01,57.2,57.2,1127230.0,57.0038,57.2902,56.4902,56.4902,1127230.0
2023-02-22 15:00:00,57.2,57.34,56.82,57.0,2107520.0,56.4902,56.6285,56.1149,56.2927,2107520.0
2023-02-23 09:30:00,59.1,59.75,58.95,59.03,2556614.0,58.3666,59.0086,58.2185,58.2975,2556614.0
2023-02-23 10:00:00,59.06,59.15,57.72,57.86,2003561.0,58.3271,58.416,57.0038,57.142,2003561.0
2023-02-23 11:00:00,57.85,58.08,57.44,57.46,1212119.0,57.1321,57.3593,56.7272,56.747,1212119.0
2023-02-23 12:00:00,57.47,57.83,57.44,57.71,905812.0,56.7569,57.1124,56.7272,56.9939,905812.0
2023-02-23 13:00:00,57.72,58.14,57.63,58.04,804389.0,57.0038,57.4186,56.9149,57.3198,804389.0
2023-02-23 14:00:00,58.04,58.84,57.98,58.64,1045684.0,57.3198,58.1099,57.2605,57.9123,1045684.0
2023-02-23 15:00:00,58.64,59.1,58.64,58.74,2658135.0,57.9123,58.3666,57.9123,58.0111,2658135.0
2023-02-24 09:30:00,57.74,58.11,57.58,57.63,882614.0,57.0235,57.3889,56.8655,56.9149,882614.0
2023-02-24 10:00:00,57.62,57.9,57.43,57.47,1313163.0,56.905,57.1815,56.7174,56.7569,1313163.0
2023-02-24 11:00:00,57.46,57.93,57.35,57.79,1069288.0,56.747,57.2112,56.6384,57.0729,1069288.0
2023-02-24 12:00:00,57.79,57.88,57.41,57.52,582223.0,57.0729,57.1618,56.6976,56.8062,582223.0
2023-02-24 13:00:00,57.52,58.02,57.48,57.97,506238.0,56.8062,57.3,56.7667,57.2507,506238.0
2023-02-24 14:00:00,57.97,58.3,57.75,58.26,554363.0,57.2507,57.5766,57.0334,57.5371,554363.0
2023-02-24 15:00:00,58.27,58.37,57.84,58.2,1819206.0,57.5469,57.6457,57.1223,57.4778,1819206.0
2023-02-27 09:30:00,59.19,59.56,58.72,58.91,1162883.0,58.4555,58.8209,57.9914,58.179,1162883.0
2023-02-27 10:00:00,58.91,59.01,58.08,58.2,1060319.0,58.179,58.2778,57.3593,57.4778,1060319.0
2023-02-27 11:00:00,58.22,58.52,58.17,58.37,581871.0,57.4976,57.7938,57.4482,57.6457,581871.0
2023-02-27 12:00:00,58.37,58.52,58.21,58.49,425191.0,57.6457,57.7938,57.4877,57.7642,425191.0
2023-02-27 13:00:00,58.49,58.6,58.15,58.37,475281.0,57.7642,57.8728,57.4284,57.6457,475281.0
2023-02-27 14:00:00,58.37,58.48,58.07,58.13,664840.0,57.6457,57.7543,57.3494,57.4087,664840.0
2023-02-27 15:00:00,58.12,58.17,57.83,57.89,1420014.0,57.3988,57.4482,57.1124,57.1717,1420014.0
2023-02-28 09:30:00,57.63,58.29,57.4,58.02,1037466.0,56.9149,57.5667,56.6877,57.3,1037466.0
2023-02-28 10:00:00,58.02,58.19,57.45,57.79,958866.0,57.3,57.4679,56.7371,57.0729,958866.0
2023-02-28 11:00:00,57.8,58.07,57.79,57.95,509750.0,57.0828,57.3494,57.0729,57.2309,509750.0
2023-02-28 12:00:00,57.95,58.31,57.94,58.26,447475.0,57.2309,57.5864,57.221,57.5371,447475.0
2023-02-28 13:00:00,58.25,58.62,58.17,58.57,627026.0,57.5272,57.8926,57.4482,57.8432,627026.0
2023-02-28 14:00:00,58.57,58.74,58.29,58.32,761704.0,57.8432,58.0111,57.5667,57.5963,761704.0
2023-02-28 15:00:00,58.31,58.37,57.8,57.8,2070164.0,57.5864,57.6457,57.0828,57.0828,2070164.0
2023-03-01 09:30:00,57.91,58.55,57.75,58.23,1227669.0,57.1914,57.8235,57.0334,57.5074,1227669.0
2023-03-01 10:00:00,58.27,58.46,57.24,57.77,1312198.0,57.5469,57.7346,56.5297,57.0531,1312198.0
2023-03-01 11:00:00,57.76,58.03,57.32,57.94,710846.0,57.0433,57.3099,56.6087,57.221,710846.0
2023-03-01 12:00:00,57.93,58.39,57.89,58.13,585498.0,57.2112,57.6654,57.1717,57.4087,585498.0
2023-03-01 13:00:00,58.14,58.15,57.58,57.67,538149.0,57.4186,57.4284,56.8655,56.9544,538149.0
2023-03-01 14:00:00,57.67,57.69,57.25,57.32,651283.0,56.9544,56.9741,56.5396,56.6087,651283.0
2023-03-01 15:00:00,57.32,57.57,57.22,57.35,1590925.0,56.6087,56.8556,56.51,56.6384,1590925.0
2023-03-02 09:30:00,55.44,56.04,55.3,55.34,2011757.0,54.7521,55.3446,54.6138,54.6533,2011757.0
2023-03-02 10:00:00,55.35,55.92,55.26,55.5,1835925.0,54.6632,55.2261,54.5743,54.8113,1835925.0
2023-03-02 11:00:00,55.5,55.52,54.72,55.03,2222317.0,54.8113,54.8311,54.041,54.3471,2222317.0
2023-03-02 12:00:00,55.03,55.19,54.89,54.89,861673.0,54.3471,54.5052,54.2089,54.2089,861673.0
2023-03-02 13:00:00,54.89,55.54,54.82,55.48,1338334.0,54.2089,54.8508,54.1397,54.7916,1338334.0
2023-03-02 14:00:00,55.49,56.06,55.28,56.04,1487948.0,54.8014,55.3644,54.594,55.3446,1487948.0
2023-03-02 15:00:00,56.04,56.7,55.89,56.44,2534294.0,55.3446,55.9964,55.1965,55.7396,2534294.0
2023-03-03 09:30:00,56.46,56.56,55.44,56.4,1502672.0,55.7594,55.8582,54.7521,55.7001,1502672.0
2023-03-03 10:00:00,56.42,56.48,55.74,55.79,1679314.0,55.7199,55.7791,55.0483,55.0977,1679314.0
2023-03-03 11:00:00,55.79,56.31,55.74,56.27,1421873.0,55.0977,55.6113,55.0483,55.5718,1421873.0
2023-03-03 12:00:00,56.27,56.42,56.08,56.41,1072410.0,55.5718,55.7199,55.3841,55.71,1072410.0
2023-03-03 13:00:00,56.41,56.47,56.26,56.33,866699.0,55.71,55.7693,55.5619,55.631,866699.0
2023-03-03 14:00:00,56.33,56.74,56.3,56.72,932073.0,55.631,56.0359,55.6014,56.0162,932073.0
2023-03-03 15:00:00,56.72,56.87,56.55,56.78,2281858.0,56.0162,56.1643,55.8483,56.0754,2281858.0
2023-03-06 09:30:00,57.25,57.61,56.97,57.54,1053764.0,56.5396,56.8951,56.2631,56.826,1053764.0
2023-03-06 10:00:00,57.55,58.52,57.32,58.21,1982295.0,56.8359,57.7938,56.6087,57.4877,1982295.0
2023-03-06 11:00:00,58.21,58.65,57.71,57.88,1658461.0,57.4877,57.9222,56.9939,57.1618,1658461.0
2023-03-06 12:00:00,57.87,57.89,57.36,57.5,1164070.0,57.1519,57.1717,56.6482,56.7865,1164070.0
2023-03-06 13:00:00,57.48,57.56,57.06,57.08,1175131.0,56.7667,56.8457,56.352,56.3717,1175131.0
2023-03-06 14:00:00,57.08,57.27,56.89,57.06,905231.0,56.3717,56.5593,56.1841,56.352,905231.0
2023-03-06 15:00:00,57.07,57.07,56.54,56.84,2596318.0,56.3618,56.3618,55.8384,56.1347,2596318.0
2023-03-07 09:30:00,56.5,56.73,56.19,56.23,903990.0,55.7989,56.026,55.4927,55.5323,903990.0
2023-03-07 10:00:00,56.23,56.23,55.31,55.36,2243858.0,55.5323,55.5323,54.6237,54.673,2243858.0
2023-03-07 11:00:00,55.37,55.84,55.35,55.61,1364922.0,54.6829,55.1471,54.6632,54.9199,1364922.0
2023-03-07 12:00:00,55.61,56.42,55.6,56.13,1225264.0,54.9199,55.7199,54.9101,55.4335,1225264.0
2023-03-07 13:00:00,56.12,56.27,55.55,55.57,945390.0,55.4236,55.5718,54.8607,54.8804,945390.0
2023-03-07 14:00:00,55.57,55.78,55.45,55.5,831896.0,54.8804,55.0878,54.7619,54.8113,831896.0
2023-03-07 15:00:00,55.48,55.7,55.34,55.59,1999820.0,54.7916,55.0088,54.6533,54.9002,1999820.0
2023-03-08 09:30:00,55.84,55.92,55.35,55.82,921880.0,55.1471,55.2261,54.6632,55.1273,921880.0
2023-03-08 10:00:00,55.83,56.3,55.4,56.02,1293439.0,55.1372,55.6014,54.7126,55.3249,1293439.0
2023-03-08 11:00:00,56.02,56.3,55.86,56.21,860002.0,55.3249,55.6014,55.1668,55.5125,860002.0
2023-03-08 12:00:00,56.22,56.28,55.8,56.19,705310.0,55.5224,55.5816,55.1076,55.4927,705310.0
2023-03-08 13:00:00,56.2,56.53,56.15,56.4,1037046.0,55.5026,55.8285,55.4532,55.7001,1037046.0
2023-03-08 14:00:00,56.41,56.46,56.24,56.26,941148.0,55.71,55.7594,55.5421,55.5619,941148.0
2023-03-08 15:00:00,56.26,56.92,56.19,56.91,2292693.0,55.5619,56.2137,55.4927,56.2038,2292693.0
2023-03-09 09:30:00,56.64,57.06,56.26,57.04,975489.0,55.9372,56.352,55.5619,56.3322,975489.0
2023-03-09 10:00:00,57.04,57.56,56.91,57.05,1197023.0,56.3322,56.8457,56.2038,56.3421,1197023.0
2023-03-09 11:00:00,57.05,57.24,56.85,56.86,708271.0,56.3421,56.5297,56.1446,56.1544,708271.0
2023-03-09 12:00:00,56.85,57.04,56.56,56.76,593221.0,56.1446,56.3322,55.8582,56.0557,593221.0
2023-03-09 13:00:00,56.75,56.85,56.09,56.23,643391.0,56.0458,56.1446,55.394,55.5323,643391.0
2023-03-09 14:00:00,56.22,56.46,56.03,56.23,694320.0,55.5224,55.7594,55.3347,55.5323,694320.0
2023-03-09 15:00:00,56.24,56.3,55.54,55.59,1862342.0,55.5421,55.6014,54.8508,54.9002,1862342.0
2023-03-10 09:30:00,55.76,55.81,55.0,55.44,1274371.0,55.0681,55.1175,54.3175,54.7521,1274371.0
2023-03-10 10:00:00,55.45,55.92,55.26,55.9,1971979.0,54.7619,55.2261,54.5743,55.2063,1971979.0
2023-03-10 11:00:00,55.89,56.51,55.54,55.74,1420547.0,55.1965,55.8088,54.8508,55.0483,1420547.0
2023-03-10 12:00:00,55.74,55.86,55.2,55.23,826487.0,55.0483,55.1668,54.515,54.5447,826487.0
2023-03-10 13:00:00,55.24,55.38,54.53,54.57,1186659.0,54.5545,54.6928,53.8533,53.8928,1186659.0
2023-03-10 14:00:00,54.56,55.16,54.56,54.95,1114838.0,53.883,54.4755,53.883,54.2681,1114838.0
2023-03-10 15:00:00,54.95,55.13,54.68,54.93,1823123.0,54.2681,54.4459,54.0015,54.2484,1823123.0
2023-03-13 09:30:00,53.98,54.11,52.76,53.51,1956094.0,53.3102,53.4386,52.1053,52.846,1956094.0
2023-03-13 10:00:00,53.48,53.72,52.88,53.27,1829199.0,52.8164,53.0534,52.2238,52.609,1829199.0
2023-03-13 11:00:00,53.29,54.4,53.14,54.16,2004521.0,52.6287,53.725,52.4806,53.4879,2004521.0
2023-03-13 12:00:00,54.17,54.42,53.43,53.59,1351373.0,53.4978,53.7447,52.767,52.925,1351373.0
2023-03-13 13:00:00,53.59,53.76,53.25,53.68,1406279.0,52.925,53.0929,52.5892,53.0139,1406279.0
2023-03-13 14:00:00,53.69,54.48,53.68,54.14,842463.0,53.0238,53.804,53.0139,53.4682,842463.0
2023-03-13 15:00:00,54.14,54.55,53.89,53.89,2429430.0,53.4682,53.8731,53.2213,53.2213,2429430.0
2023-03-14 09:30:00,54.86,55.41,54.78,55.14,1098847.0,54.1793,54.7224,54.1002,54.4558,1098847.0
2023-03-14 10:00:00,55.13,55.31,54.72,54.75,1477696.0,54.4459,54.6237,54.041,54.0706,1477696.0
2023-03-14 11:00:00,54.76,55.42,54.7,55.24,1201310.0,54.0805,54.7323,54.0212,54.5545,1201310.0
2023-03-14 12:00:00,55.23,55.42,54.75,54.78,712675.0,54.5447,54.7323,54.0706,54.1002,712675.0
2023-03-14 13:00:00,54.8,54.84,54.1,54.2,901226.0,54.12,54.1595,53.4287,53.5274,901226.0
2023-03-14 14:00:00,54.2,54.35,53.87,54.14,780596.0,53.5274,53.6756,53.2015,53.4682,780596.0
2023-03-14 15:00:00,54.14,54.33,53.7,54.26,4292676.0,53.4682,53.6558,53.0336,53.5867,4292676.0
2023-03-15 09:30:00,53.33,53.92,53.23,53.41,1291639.0,52.6682,53.2509,52.5695,52.7472,1291639.0
2023-03-15 10:00:00,53.37,53.56,53.06,53.34,1619242.0,52.7077,52.8954,52.4016,52.6781,1619242.0
2023-03-15 11:00:00,53.34,53.74,53.18,53.23,1045271.0,52.6781,53.0731,52.5201,52.5695,1045271.0
2023-03-15 12:00:00,53.23,53.33,52.88,52.96,1205216.0,52.5695,52.6682,52.2238,52.3028,1205216.0
2023-03-15 13:00:00,52.97,53.39,52.96,53.22,1022116.0,52.3127,52.7275,52.3028,52.5596,1022116.0
2023-03-15 14:00:00,53.22,53.9,52.94,53.8,1261067.0,52.5596,53.2312,52.2831,53.1324,1261067.0
2023-03-15 15:00:00,53.8,54.27,53.68,54.18,2640207.0,53.1324,53.5966,53.0139,53.5077,2640207.0
2023-03-16 09:30:00,53.69,54.44,53.61,54.41,911534.0,53.0238,53.7645,52.9448,53.7348,911534.0
2023-03-16 10:00:00,54.41,54.77,53.93,54.55,1936366.0,53.7348,54.0904,53.2608,53.8731,1936366.0
2023-03-16 11:00:00,54.55,55.52,54.42,55.47,1308866.0,53.8731,54.8311,53.7447,54.7817,1308866.0
2023-03-16 12:00:00,55.46,55.97,55.05,55.97,1145453.0,54.7718,55.2755,54.3669,55.2755,1145453.0
2023-03-16 13:00:00,55.98,56.26,55.86,56.07,817100.0,55.2854,55.5619,55.1668,55.3742,817100.0
2023-03-16 14:00:00,56.06,56.27,55.85,56.16,1031926.0,55.3644,55.5718,55.157,55.4631,1031926.0
2023-03-16 15:00:00,56.16,56.71,56.06,56.58,2938980.0,55.4631,56.0063,55.3644,55.8779,2938980.0
2023-03-17 09:30:00,56.8,57.43,56.28,57.08,3162955.0,56.0952,56.7174,55.5816,56.3717,3162955.0
2023-03-17 10:00:00,57.08,57.72,56.21,56.4,2363669.0,56.3717,57.0038,55.5125,55.7001,2363669.0
2023-03-17 11:00:00,56.38,57.13,56.21,57.08,2803861.0,55.6804,56.4211,55.5125,56.3717,2803861.0
2023-03-17 12:00:00,57.07,57.11,56.54,56.72,1149019.0,56.3618,56.4013,55.8384,56.0162,1149019.0
2023-03-17 13:00:00,56.72,57.15,56.7,56.8,802516.0,56.0162,56.4408,55.9964,56.0952,802516.0
2023-03-17 14:00:00,56.82,56.95,56.38,56.6,789099.0,56.1149,56.2433,55.6804,55.8977,789099.0
2023-03-17 15:00:00,56.61,57.02,56.5,56.68,2483119.0,55.9075,56.3124,55.7989,55.9767,2483119.0
2023-03-20 09:30:00,56.7,56.95,56.08,56.41,714086.0,55.9964,56.2433,55.3841,55.71,714086.0
2023-03-20 10:00:00,56.41,56.7,56.14,56.68,1043549.0,55.71,55.9964,55.4434,55.9767,1043549.0
2023-03-20 11:00:00,56.7,57.15,56.66,56.76,910907.0,55.9964,56.4408,55.9569,56.0557,910907.0
2023-03-20 12:00:00,56.76,57.08,56.34,56.99,623235.0,56.0557,56.3717,55.6409,56.2828,623235.0
2023-03-20 13:00:00,56.99,57.28,56.89,57.15,656156.0,56.2828,56.5692,56.1841,56.4408,656156.0
2023-03-20 14:00:00,57.15,57.34,56.99,57.15,596468.0,56.4408,56.6285,56.2828,56.4408,596468.0
2023-03-20 15:00:00,57.14,57.87,57.06,57.64,1770172.0,56.431,57.1519,56.352,56.9248,1770172.0
2023-03-21 09:30:00,58.41,59.52,58.36,59.31,1816560.0,57.6852,58.7814,57.6358,58.574,1816560.0
2023-03-21 10:00:00,59.31,59.49,57.91,58.08,2560432.0,58.574,58.7518,57.1914,57.3593,2560432.0
2023-03-21 11:00:00,58.08,58.45,57.59,57.8,1355266.0,57.3593,57.7247,56.8754,57.0828,1355266.0
2023-03-21 12:00:00,57.78,58.27,57.75,58.21,941880.0,57.063,57.5469,57.0334,57.4877,941880.0
2023-03-21 13:00:00,58.2,58.54,58.05,58.18,866445.0,57.4778,57.8136,57.3297,57.4581,866445.0
2023-03-21 14:00:00,58.18,58.49,58.07,58.41,771031.0,57.4581,57.7642,57.3494,57.6852,771031.0
2023-03-21 15:00:00,58.41,58.88,58.41,58.63,2523568.0,57.6852,58.1494,57.6852,57.9025,2523568.0
2023-03-22 09:30:00,58.3,58.98,58.3,58.88,1116488.0,57.5766,58.2481,57.5766,58.1494,1116488.0
2023-03-22 10:00:00,58.88,59.11,58.61,58.83,1121891.0,58.1494,58.3765,57.8827,58.1,1121891.0
2023-03-22 11:00:00,58.83,58.87,58.57,58.76,651477.0,58.1,58.1395,57.8432,58.0309,651477.0
2023-03-22 12:00:00,58.76,58.81,58.31,58.65,662824.0,58.0309,58.0802,57.5864,57.9222,662824.0
2023-03-22 13:00:00,58.65,59.2,58.56,59.15,1417238.0,57.9222,58.4654,57.8333,58.416,1417238.0
2023-03-22 14:00:00,59.17,60.41,58.95,59.47,3421202.0,58.4358,59.6604,58.2185,58.732,3421202.0
2023-03-22 15:00:00,59.46,59.84,58.09,58.12,3872823.0,58.7222,59.0975,57.3692,57.3988,3872823.0
2023-03-23 09:30:00,59.04,60.68,59.04,60.63,2238568.0,58.3074,59.927,58.3074,59.8777,2238568.0
2023-03-23 10:00:00,60.64,61.67,60.38,61.25,3091952.0,59.8875,60.9047,59.6308,60.49,3091952.0
2023-03-23 11:00:00,61.25,61.44,60.25,60.85,2792652.0,60.49,60.6776,59.5024,60.0949,2792652.0
2023-03-23 12:00:00,60.85,61.28,60.58,61.25,1747040.0,60.0949,60.5196,59.8283,60.49,1747040.0
2023-03-23 13:00:00,61.26,61.75,61.12,61.34,2067707.0,60.4998,60.9838,60.3616,60.5788,2067707.0
2023-03-23 14:00:00,61.34,61.58,59.99,60.36,1888608.0,60.5788,60.8159,59.2456,59.611,1888608.0
2023-03-23 15:00:00,60.36,61.78,60.18,61.3,3686199.0,59.611,61.0134,59.4332,60.5393,3686199.0
2023-03-24 09:30:00,60.51,61.04,60.5,60.91,1664317.0,59.7591,60.2826,59.7493,60.1542,1664317.0
2023-03-24 10:00:00,60.91,61.27,60.53,61.14,1979826.0,60.1542,60.5097,59.7789,60.3813,1979826.0
2023-03-24 11:00:00,61.15,61.4,60.67,61.16,1372185.0,60.3912,60.6381,59.9172,60.4011,1372185.0
2023-03-24 12:00:00,61.18,61.37,60.57,60.86,1527288.0,60.4208,60.6085,59.8184,60.1048,1527288.0
2023-03-24 13:00:00,60.86,61.01,60.5,60.65,1060147.0,60.1048,60.2529,59.7493,59.8974,1060147.0
2023-03-24 14:00:00,60.66,60.87,60.52,60.8,879280.0,59.9073,60.1147,59.769,60.0455,879280.0
2023-03-24 15:00:00,60.81,61.3,60.64,61.17,3775051.0,60.0554,60.5393,59.8875,60.411,3775051.0
2023-03-27 09:30:00,61.15,61.42,60.68,60.91,1332867.0,60.3912,60.6578,59.927,60.1542,1332867.0
2023-03-27 10:00:00,60.91,60.95,59.53,59.55,2065845.0,60.1542,60.1937,58.7913,58.8111,2065845.0
2023-03-27 11:00:00,59.55,59.75,59.17,59.36,1814724.0,58.8111,59.0086,58.4358,58.6234,1814724.0
2023-03-27 12:00:00,59.36,59.86,59.3,59.86,913953.0,58.6234,59.1172,58.5642,59.1172,913953.0
2023-03-27 13:00:00,59.87,60.32,59.75,60.19,1082660.0,59.1271,59.5715,59.0086,59.4431,1082660.0
2023-03-27 14:00:00,60.19,60.54,60.08,60.53,826664.0,59.4431,59.7888,59.3345,59.7789,826664.0
2023-03-27 15:00:00,60.53,60.56,59.74,59.81,2088828.0,59.7789,59.8085,58.9987,59.0678,2088828.0
2023-03-28 09:30:00,59.84,59.87,58.45,58.49,1644011.0,59.0975,59.1271,57.7247,57.7642,1644011.0
2023-03-28 10:00:00,58.47,58.72,57.81,58.11,2063666.0,57.7445,57.9914,57.0926,57.3889,2063666.0
2023-03-28 11:00:00,58.12,58.69,58.11,58.51,1595070.0,57.3988,57.9617,57.3889,57.784,1595070.0
2023-03-28 12:00:00,58.51,58.65,58.09,58.58,1174838.0,57.784,57.9222,57.3692,57.8531,1174838.0
2023-03-28 13:00:00,58.59,58.68,58.2,58.31,1135375.0,57.863,57.9518,57.4778,57.5864,1135375.0
2023-03-28 14:00:00,58.31,59.11,58.3,59.01,1374786.0,57.5864,58.3765,57.5766,58.2778,1374786.0
2023-03-28 15:00:00,59.01,59.4,58.83,59.35,3592053.0,58.2778,58.6629,58.1,58.6135,3592053.0
2023-03-29 09:30:00,61.04,64.16,60.87,62.96,12151869.0,60.2826,63.3638,60.1147,62.1787,12151869.0
2023-03-29 10:00:00,62.96,63.58,62.05,62.27,7133273.0,62.1787,62.791,61.28,61.4973,7133273.0
2023-03-29 11:00:00,62.26,63.07,62.16,62.61,3874969.0,61.4874,62.2874,61.3887,61.8331,3874969.0
2023-03-29 12:00:00,62.61,63.31,62.34,62.85,2957916.0,61.8331,62.5244,61.5664,62.0701,2957916.0
2023-03-29 13:00:00,62.85,63.94,62.84,63.78,3457152.0,62.0701,63.1466,62.0602,62.9886,3457152.0
2023-03-29 14:00:00,63.79,63.87,63.16,63.86,2982755.0,62.9984,63.0774,62.3763,63.0676,2982755.0
2023-03-29 15:00:00,63.85,64.42,63.41,63.56,7323570.0,63.0577,63.6206,62.6232,62.7713,7323570.0
2023-03-30 09:30:00,63.93,64.1,63.07,63.61,3041701.0,63.1367,63.3046,62.2874,62.8207,3041701.0
2023-03-30 10:00:00,63.6,63.75,62.6,62.98,3567946.0,62.8108,62.9589,61.8232,62.1985,3567946.0
2023-03-30 11:00:00,62.97,63.19,62.77,63.05,1608036.0,62.1886,62.4059,61.9911,62.2676,1608036.0
2023-03-30 12:00:00,63.04,63.1,62.85,63.03,1337505.0,62.2577,62.317,62.0701,62.2479,1337505.0
2023-03-30 13:00:00,63.04,63.16,62.48,62.85,1622277.0,62.2577,62.3763,61.7047,62.0701,1622277.0
2023-03-30 14:00:00,62.85,63.01,62.65,62.8,1119550.0,62.0701,62.2281,61.8726,62.0207,1119550.0
2023-03-30 15:00:00,62.8,63.21,62.69,63.09,3710005.0,62.0207,62.4256,61.9121,62.3071,3710005.0
2023-03-31 09:30:00,60.32,61.66,59.9,60.71,7174665.0,59.5715,60.8949,59.1567,59.9567,7174665.0
2023-03-31 10:00:00,60.71,61.45,60.69,61.12,4321232.0,59.9567,60.6875,59.9369,60.3616,4321232.0
2023-03-31 11:00:00,61.12,61.47,61.03,61.33,2163467.0,60.3616,60.7072,60.2727,60.569,2163467.0
2023-03-31 12:00:00,61.33,61.61,61.19,61.2,1868664.0,60.569,60.8455,60.4307,60.4406,1868664.0
2023-03-31 13:00:00,61.21,61.22,60.82,61.04,2046717.0,60.4505,60.4603,60.0653,60.2826,2046717.0
2023-03-31 14:00:00,61.04,61.17,60.7,60.78,2760853.0,60.2826,60.411,59.9468,60.0258,2760853.0
2023-03-31 15:00:00,60.78,60.91,60.17,60.34,7393423.0,60.0258,60.1542,59.4234,59.5913,7393423.0
2023-04-03 09:30:00,59.8,59.81,57.87,58.72,5357836.0,59.058,59.0678,57.1519,57.9914,5357836.0
2023-04-03 10:00:00,58.71,59.23,58.5,58.76,3783024.0,57.9815,58.495,57.7741,58.0309,3783024.0
2023-04-03 11:00:00,58.75,59.15,58.6,59.02,2070436.0,58.021,58.416,57.8728,58.2876,2070436.0
2023-04-03 12:00:00,59.03,59.5,58.86,58.92,1729783.0,58.2975,58.7617,58.1296,58.1889,1729783.0
2023-04-03 13:00:00,58.91,59.11,58.75,58.85,1247655.0,58.179,58.3765,58.021,58.1197,1247655.0
2023-04-03 14:00:00,58.84,59.13,58.75,58.99,1182707.0,58.1099,58.3963,58.021,58.258,1182707.0
2023-04-03 15:00:00,58.99,59.67,58.91,59.62,2754392.0,58.258,58.9296,58.179,58.8802,2754392.0
2023-04-04 09:30:00,59.69,60.1,58.34,58.94,2529919.0,58.9493,59.3542,57.6161,58.2086,2529919.0
2023-04-04 10:00:00,58.95,59.25,58.47,58.55,2228306.0,58.2185,58.5148,57.7445,57.8235,2228306.0
2023-04-04 11:00:00,58.55,58.69,58.41,58.57,1546162.0,57.8235,57.9617,57.6852,57.8432,1546162.0
2023-04-04 12:00:00,58.57,58.69,58.16,58.45,1924675.0,57.8432,57.9617,57.4383,57.7247,1924675.0
2023-04-04 13:00:00,58.44,58.5,58.24,58.41,902120.0,57.7148,57.7741,57.5173,57.6852,902120.0
2023-04-04 14:00:00,58.41,58.41,57.93,58.02,1646788.0,57.6852,57.6852,57.2112,57.3,1646788.0
2023-04-04 15:00:00,58.01,58.08,56.96,57.25,5881069.0,57.2902,57.3593,56.2532,56.5396,5881069.0
2023-04-05 09:30:00,56.82,56.86,56.2,56.46,2470358.0,56.1149,56.1544,55.5026,55.7594,2470358.0
2023-04-05 10:00:00,56.46,56.69,56.01,56.3,3205272.0,55.7594,55.9865,55.315,55.6014,3205272.0
2023-04-05 11:00:00,56.3,56.56,56.03,56.49,1877634.0,55.6014,55.8582,55.3347,55.789,1877634.0
2023-04-05 12:00:00,56.5,56.62,56.24,56.26,1327896.0,55.7989,55.9174,55.5421,55.5619,1327896.0
2023-04-05 13:00:00,56.26,56.66,56.2,56.51,1323057.0,55.5619,55.9569,55.5026,55.8088,1323057.0
2023-04-05 14:00:00,56.51,56.99,56.46,56.86,1447061.0,55.8088,56.2828,55.7594,56.1544,1447061.0
2023-04-05 15:00:00,56.86,57.11,56.59,57.02,2834293.0,56.1544,56.4013,55.8878,56.3124,2834293.0
2023-04-06 09:30:00,56.95,58.23,56.8,57.93,3022144.0,56.3538,57.6204,56.2053,57.3235,3022144.0
2023-04-06 10:00:00,57.93,58.78,57.8,58.2,3619504.0,57.3235,58.1646,57.1949,57.5907,3619504.0
2023-04-06 11:00:00,58.2,59.05,58.16,59.01,2157791.0,57.5907,58.4318,57.5511,58.3922,2157791.0
2023-04-06 12:00:00,59.01,59.15,58.59,58.59,1681226.0,58.3922,58.5307,57.9766,57.9766,1681226.0
2023-04-06 13:00:00,58.6,59.15,58.58,59.01,1306916.0,57.9865,58.5307,57.9667,58.3922,1306916.0
2023-04-06 14:00:00,59.02,59.12,58.7,58.73,1422374.0,58.4021,58.501,58.0854,58.1151,1422374.0
2023-04-06 15:00:00,58.73,58.81,58.42,58.55,3263124.0,58.1151,58.1943,57.8084,57.937,3263124.0
2023-04-10 09:30:00,61.22,63.62,61.0,63.12,9794681.0,60.5791,62.9539,60.3614,62.4592,9794681.0
2023-04-10 10:00:00,63.11,63.45,62.33,63.01,6995569.0,62.4493,62.7857,61.6774,62.3503,6995569.0
2023-04-10 11:00:00,63.03,63.44,62.69,63.24,4229705.0,62.3701,62.7758,62.0337,62.5779,4229705.0
2023-04-10 12:00:00,63.25,63.49,63.04,63.42,2767941.0,62.5878,62.8253,62.38,62.756,2767941.0
2023-04-10 13:00:00,63.42,63.77,63.31,63.45,2858498.0,62.756,63.1024,62.6472,62.7857,2858498.0
2023-04-10 14:00:00,63.44,63.58,62.93,63.18,2670200.0,62.7758,62.9144,62.2712,62.5185,2670200.0
2023-04-10 15:00:00,63.18,63.48,62.98,63.29,4971324.0,62.5185,62.8154,62.3206,62.6274,4971324.0
2023-04-11 09:30:00,63.64,64.29,63.04,63.9,5221691.0,62.9737,63.6169,62.38,63.231,5221691.0
2023-04-11 10:00:00,63.89,64.18,63.34,63.39,3856698.0,63.2211,63.5081,62.6769,62.7263,3856698.0
2023-04-11 11:00:00,63.4,63.54,63.18,63.43,1707948.0,62.7362,62.8748,62.5185,62.7659,1707948.0
2023-04-11 12:00:00,63.43,63.64,63.12,63.31,1103666.0,62.7659,62.9737,62.4592,62.6472,1103666.0
2023-04-11 13:00:00,63.31,63.7,63.15,63.69,1169132.0,62.6472,63.0331,62.4889,63.0232,1169132.0
2023-04-11 14:00:00,63.69,63.88,63.59,63.78,1431761.0,63.0232,63.2112,62.9243,63.1123,1431761.0
2023-04-11 15:00:00,63.78,63.94,63.41,63.57,3402373.0,63.1123,63.2706,62.7461,62.9045,3402373.0
2023-04-12 09:30:00,64.36,64.36,62.74,63.11,2919727.0,63.6862,63.6862,62.0831,62.4493,2919727.0
2023-04-12 10:00:00,63.1,63.27,62.47,62.52,2402271.0,62.4394,62.6076,61.816,61.8655,2402271.0
2023-04-12 11:00:00,62.51,62.82,62.11,62.7,1624181.0,61.8556,62.1623,61.4597,62.0436,1624181.0
2023-04-12 12:00:00,62.7,63.05,62.69,62.98,904442.0,62.0436,62.3899,62.0337,62.3206,904442.0
2023-04-12 13:00:00,62.98,63.02,62.57,62.63,790674.0,62.3206,62.3602,61.9149,61.9743,790674.0
2023-04-12 14:00:00,62.63,62.71,61.93,62.17,1371858.0,61.9743,62.0535,61.2816,61.5191,1371858.0
2023-04-12 15:00:00,62.16,62.23,61.84,61.96,2359142.0,61.5092,61.5785,61.1926,61.3113,2359142.0
2023-04-13 09:30:00,61.56,61.6,60.79,61.31,2781977.0,60.9155,60.9551,60.1536,60.6681,2781977.0
2023-04-13 10:00:00,61.3,61.87,61.03,61.71,2835794.0,60.6582,61.2223,60.3911,61.0639,2835794.0
2023-04-13 11:00:00,61.71,63.06,61.7,62.9,3956145.0,61.0639,62.3998,61.054,62.2415,3956145.0
2023-04-13 12:00:00,62.88,63.03,62.68,62.8,1305976.0,62.2217,62.3701,62.0238,62.1425,1305976.0
2023-04-13 13:00:00,62.8,63.1,62.76,63.09,1447538.0,62.1425,62.4394,62.1029,62.4295,1447538.0
2023-04-13 14:00:00,63.1,63.14,62.86,63.1,1228786.0,62.4394,62.479,62.2019,62.4394,1228786.0
2023-04-13 15:00:00,63.11,63.37,62.95,63.0,4115098.0,62.4493,62.7066,62.291,62.3404,4115098.0
2023-04-14 09:30:00,63.18,63.22,62.82,62.99,1657448.0,62.5185,62.5581,62.1623,62.3305,1657448.0
2023-04-14 10:00:00,62.98,63.03,61.9,62.0,1925778.0,62.3206,62.3701,61.2519,61.3509,1925778.0
2023-04-14 11:00:00,62.01,62.46,61.83,62.17,1117422.0,61.3608,61.8061,61.1827,61.5191,1117422.0
2023-04-14 12:00:00,62.16,62.16,61.76,62.07,944421.0,61.5092,61.5092,61.1134,61.4202,944421.0
2023-04-14 13:00:00,62.07,62.4,61.99,62.16,777949.0,61.4202,61.7467,61.341,61.5092,777949.0
2023-04-14 14:00:00,62.16,62.57,62.01,62.52,889029.0,61.5092,61.9149,61.3608,61.8655,889029.0
2023-04-14 15:00:00,62.53,62.78,62.23,62.66,2457593.0,61.8753,62.1227,61.5785,62.004,2457593.0
2023-04-17 09:30:00,62.22,62.77,62.07,62.33,1014853.0,61.5686,62.1128,61.4202,61.6774,1014853.0
2023-04-17 10:00:00,62.33,62.58,62.13,62.25,1325753.0,61.6774,61.9248,61.4795,61.5983,1325753.0
2023-04-17 11:00:00,62.26,62.53,62.11,62.23,1144378.0,61.6082,61.8753,61.4597,61.5785,1144378.0
2023-04-17 12:00:00,62.22,62.28,61.98,62.25,638223.0,61.5686,61.628,61.3311,61.5983,638223.0
2023-04-17 13:00:00,62.26,62.31,62.08,62.1,648422.0,61.6082,61.6577,61.4301,61.4498,648422.0
2023-04-17 14:00:00,62.11,62.32,61.97,62.29,569387.0,61.4597,61.6675,61.3212,61.6379,569387.0
2023-04-17 15:00:00,62.3,62.69,62.3,62.53,2023680.0,61.6478,62.0337,61.6478,61.8753,2023680.0
2023-04-18 09:30:00,63.33,63.45,62.02,62.11,1716093.0,62.667,62.7857,61.3707,61.4597,1716093.0
2023-04-18 10:00:00,62.11,62.13,61.58,61.98,2015951.0,61.4597,61.4795,60.9353,61.3311,2015951.0
2023-04-18 11:00:00,61.98,62.18,61.74,61.85,1006521.0,61.3311,61.529,61.0936,61.2025,1006521.0
2023-04-18 12:00:00,61.84,62.24,61.82,62.0,741948.0,61.1926,61.5884,61.1728,61.3509,741948.0
2023-04-18 13:00:00,62.01,62.08,61.66,61.69,860439.0,61.3608,61.4301,61.0145,61.0441,860439.0
2023-04-18 14:00:00,61.68,61.78,61.48,61.73,1023188.0,61.0342,61.1332,60.8363,61.0837,1023188.0
2023-04-18 15:00:00,61.74,62.07,61.7,61.93,1959535.0,61.0936,61.4202,61.054,61.2816,1959535.0
2023-04-19 09:30:00,60.98,61.21,60.55,60.57,1275295.0,60.3416,60.5692,59.9161,59.9359,1275295.0
2023-04-19 10:00:00,60.59,60.99,60.38,60.96,1459205.0,59.9557,60.3515,59.7479,60.3218,1459205.0
2023-04-19 11:00:00,60.96,60.97,60.49,60.61,1020927.0,60.3218,60.3317,59.8567,59.9754,1020927.0
2023-04-19 12:00:00,60.61,60.95,60.61,60.85,761818.0,59.9754,60.3119,59.9754,60.2129,761818.0
2023-04-19 13:00:00,60.86,61.04,60.62,60.75,726806.0,60.2228,60.4009,59.9853,60.114,726806.0
2023-04-19 14:00:00,60.75,60.87,60.64,60.75,801546.0,60.114,60.2327,60.0051,60.114,801546.0
2023-04-19 15:00:00,60.75,60.98,60.54,60.65,2499291.0,60.114,60.3416,59.9062,60.015,2499291.0
2023-04-20 09:30:00,59.88,61.48,59.87,61.32,1694295.0,59.2531,60.8363,59.2432,60.678,1694295.0
2023-04-20 10:00:00,61.32,61.89,60.96,61.16,2104566.0,60.678,61.242,60.3218,60.5197,2104566.0
2023-04-20 11:00:00,61.17,61.43,60.73,61.33,1237922.0,60.5296,60.7869,60.0942,60.6879,1237922.0
2023-04-20 12:00:00,61.34,61.72,61.22,61.7,711274.0,60.6978,61.0738,60.5791,61.054,711274.0
2023-04-20 13:00:00,61.7,61.95,61.62,61.8,853652.0,61.054,61.3014,60.9749,61.153,853652.0
2023-04-20 14:00:00,61.79,61.87,61.39,61.57,1330846.0,61.1431,61.2223,60.7473,60.9254,1330846.0
2023-04-20 15:00:00,61.58,61.62,61.08,61.46,2419416.0,60.9353,60.9749,60.4405,60.8166,2419416.0
2023-04-21 09:30:00,61.08,61.42,60.81,60.97,1123301.0,60.4405,60.777,60.1734,60.3317,1123301.0
2023-04-21 10:00:00,60.96,61.41,60.73,61.0,1281593.0,60.3218,60.7671,60.0942,60.3614,1281593.0
2023-04-21 11:00:00,61.01,61.13,60.76,60.99,891154.0,60.3713,60.49,60.1239,60.3515,891154.0
2023-04-21 12:00:00,61.0,61.15,60.86,61.07,539375.0,60.3614,60.5098,60.2228,60.4306,539375.0
2023-04-21 13:00:00,61.07,61.33,60.9,61.27,620188.0,60.4306,60.6879,60.2624,60.6285,620188.0
2023-04-21 14:00:00,61.28,61.45,61.2,61.25,670284.0,60.6384,60.8067,60.5593,60.6087,670284.0
2023-04-21 15:00:00,61.24,61.32,60.99,61.14,1345729.0,60.5989,60.678,60.3515,60.4999,1345729.0
2023-04-24 09:30:00,60.09,60.74,60.05,60.41,1220726.0,59.4609,60.1041,59.4213,59.7775,1220726.0
2023-04-24 10:00:00,60.41,60.88,60.21,60.38,1384636.0,59.7775,60.2426,59.5796,59.7479,1384636.0
2023-04-24 11:00:00,60.39,60.49,59.96,60.01,1485205.0,59.7578,59.8567,59.3323,59.3817,1485205.0
2023-04-24 12:00:00,60.01,60.12,59.59,59.75,1120368.0,59.3817,59.4906,58.9661,59.1245,1120368.0
2023-04-24 13:00:00,59.76,59.81,59.43,59.64,1134449.0,59.1343,59.1838,58.8078,59.0156,1134449.0
2023-04-24 14:00:00,59.64,59.65,59.42,59.48,823080.0,59.0156,59.0255,58.7979,58.8573,823080.0
2023-04-24 15:00:00,59.49,59.6,59.35,59.54,2505391.0,58.8672,58.976,58.7286,58.9167,2505391.0
2023-04-25 09:30:00,59.13,59.34,58.73,58.81,1020027.0,58.5109,58.7187,58.1151,58.1943,1020027.0
2023-04-25 10:00:00,58.82,59.06,58.27,58.48,1721425.0,58.2042,58.4417,57.6599,57.8677,1721425.0
2023-04-25 11:00:00,58.48,58.64,58.15,58.62,1848489.0,57.8677,58.0261,57.5412,58.0063,1848489.0
2023-04-25 12:00:00,58.62,58.67,58.17,58.21,1166755.0,58.0063,58.0558,57.561,57.6006,1166755.0
2023-04-25 13:00:00,58.22,58.45,58.03,58.35,1045119.0,57.6105,57.8381,57.4225,57.7391,1045119.0
2023-04-25 14:00:00,58.35,58.69,58.31,58.35,1471232.0,57.7391,58.0756,57.6995,57.7391,1471232.0
2023-04-25 15:00:00,58.36,58.5,58.14,58.15,2597170.0,57.749,57.8875,57.5313,57.5412,2597170.0
2023-04-26 09:30:00,59.66,60.31,59.34,59.56,2916594.0,59.0354,59.6786,58.7187,58.9364,2916594.0
2023-04-26 10:00:00,59.55,60.63,59.47,60.55,2977909.0,58.9265,59.9952,58.8474,59.9161,2977909.0
2023-04-26 11:00:00,60.55,60.95,60.35,60.64,2064303.0,59.9161,60.3119,59.7182,60.0051,2064303.0
2023-04-26 12:00:00,60.64,61.14,60.58,61.05,3720368.0,60.0051,60.4999,59.9458,60.4108,3720368.0
2023-04-26 13:00:00,61.04,61.18,60.57,60.67,2332392.0,60.4009,60.5395,59.9359,60.0348,2332392.0
2023-04-26 14:00:00,60.67,60.76,60.29,60.57,1378468.0,60.0348,60.1239,59.6588,59.9359,1378468.0
2023-04-26 15:00:00,60.56,61.07,60.38,61.01,3779151.0,59.926,60.4306,59.7479,60.3713,3779151.0
2023-04-27 09:30:00,60.71,61.25,60.23,60.41,1650972.0,60.0744,60.6087,59.5994,59.7775,1650972.0
2023-04-27 10:00:00,60.42,61.58,60.13,61.17,1910563.0,59.7874,60.9353,59.5005,60.5296,1910563.0
2023-04-27 11:00:00,61.17,61.63,60.99,61.28,1181565.0,60.5296,60.9848,60.3515,60.6384,1181565.0
2023-04-27 12:00:00,61.28,61.41,61.12,61.4,754637.0,60.6384,60.7671,60.4801,60.7572,754637.0
2023-04-27 13:00:00,61.4,61.63,61.2,61.39,839818.0,60.7572,60.9848,60.5593,60.7473,839818.0
2023-04-27 14:00:00,61.39,61.89,61.38,61.88,825689.0,60.7473,61.242,60.7374,61.2322,825689.0
2023-04-27 15:00:00,61.87,61.96,61.65,61.88,2094386.0,61.2223,61.3113,61.0046,61.2322,2094386.0
2023-04-28 09:30:00,62.43,63.1,62.43,62.56,1549549.0,61.7764,62.4394,61.7764,61.905,1549549.0
2023-04-28 10:00:00,62.55,63.22,62.3,62.77,1988585.0,61.8951,62.5581,61.6478,62.1128,1988585.0
2023-04-28 11:00:00,62.77,63.34,62.57,63.19,1320600.0,62.1128,62.6769,61.9149,62.5284,1320600.0
2023-04-28 12:00:00,63.19,63.25,62.91,63.15,630206.0,62.5284,62.5878,62.2514,62.4889,630206.0
2023-04-28 13:00:00,63.16,63.94,63.13,63.84,1450852.0,62.4988,63.2706,62.4691,63.1716,1450852.0
2023-04-28 14:00:00,63.85,63.94,63.67,63.83,1122423.0,63.1815,63.2706,63.0034,63.1617,1122423.0
2023-04-28 15:00:00,63.83,64.44,63.78,64.36,4130544.0,63.1617,63.7654,63.1123,63.6862,4130544.0
2023-05-01 09:30:00,63.95,64.1,62.75,62.83,2158868.0,63.2805,63.4289,62.093,62.1722,2158868.0
2023-05-01 10:00:00,62.8,63.08,62.59,62.82,1324361.0,62.1425,62.4196,61.9347,62.1623,1324361.0
2023-05-01 11:00:00,62.82,62.95,62.39,62.48,870174.0,62.1623,62.291,61.7368,61.8259,870174.0
2023-05-01 12:00:00,62.48,62.9,62.41,62.88,910654.0,61.8259,62.2415,61.7566,62.2217,910654.0
2023-05-01 13:00:00,62.88,62.92,62.47,62.6,779228.0,62.2217,62.2613,61.816,61.9446,779228.0
2023-05-01 14:00:00,62.59,62.63,62.35,62.54,844790.0,61.9347,61.9743,61.6972,61.8852,844790.0
2023-05-01 15:00:00,62.55,62.57,62.3,62.32,1962904.0,61.8951,61.9149,61.6478,61.6675,1962904.0
2023-05-02 09:30:00,62.24,62.58,62.0,62.28,1057205.0,61.5884,61.9248,61.3509,61.628,1057205.0
2023-05-02 10:00:00,62.28,62.31,61.37,61.43,1586177.0,61.628,61.6577,60.7275,60.7869,1586177.0
2023-05-02 11:00:00,61.42,61.95,61.24,61.6,1135235.0,60.777,61.3014,60.5989,60.9551,1135235.0
2023-05-02 12:00:00,61.6,62.14,61.48,62.13,607004.0,60.9551,61.4894,60.8363,61.4795,607004.0
2023-05-02 13:00:00,62.13,62.24,61.79,61.87,1047369.0,61.4795,61.5884,61.1431,61.2223,1047369.0
2023-05-02 14:00:00,61.87,61.89,61.66,61.86,660055.0,61.2223,61.242,61.0145,61.2124,660055.0
2023-05-02 15:00:00,61.86,62.15,61.76,61.9,1778975.0,61.2124,61.4993,61.1134,61.2519,1778975.0
2023-05-03 09:30:00,61.5,61.86,61.12,61.59,1161134.0,60.8561,61.2124,60.4801,60.9452,1161134.0
2023-05-03 10:00:00,61.59,61.76,61.22,61.48,1009854.0,60.9452,61.1134,60.5791,60.8363,1009854.0
2023-05-03 11:00:00,61.46,61.59,61.09,61.23,895913.0,60.8166,60.9452,60.4504,60.589,895913.0
2023-05-03 12:00:00,61.23,61.41,61.13,61.39,526700.0,60.589,60.7671,60.49,60.7473,526700.0
2023-05-03 13:00:00,61.41,61.69,61.35,61.62,595350.0,60.7671,61.0441,60.7077,60.9749,595350.0
2023-05-03 14:00:00,61.62,62.18,61.39,61.9,1134044.0,60.9749,61.529,60.7473,61.2519,1134044.0
2023-05-03 15:00:00,61.91,62.12,60.81,60.91,2063968.0,61.2618,61.4696,60.1734,60.2723,2063968.0
2023-05-04 09:30:00,60.54,60.58,59.9,60.14,1330614.0,59.9062,59.9458,59.2729,59.5104,1330614.0
2023-05-04 10:00:00,60.13,60.37,59.92,60.01,1825455.0,59.5005,59.738,59.2927,59.3817,1825455.0
2023-05-04 11:00:00,60.02,60.51,59.92,60.17,1519619.0,59.3916,59.8765,59.2927,59.5401,1519619.0
2023-05-04 12:00:00,60.17,60.6,60.16,60.26,1130837.0,59.5401,59.9656,59.5302,59.6291,1130837.0
2023-05-04 13:00:00,60.26,60.96,60.2,60.9,1178405.0,59.6291,60.3218,59.5697,60.2624,1178405.0
2023-05-04 14:00:00,60.9,60.92,60.26,60.4,1146486.0,60.2624,60.2822,59.6291,59.7676,1146486.0
2023-05-04 15:00:00,60.4,60.65,60.28,60.52,1989719.0,59.7676,60.015,59.6489,59.8864,1989719.0
2023-05-05 09:30:00,60.61,61.22,60.1,61.15,1104996.0,59.9754,60.5791,59.4708,60.5098,1104996.0
2023-05-05 10:00:00,61.16,61.37,60.66,61.0,1401023.0,60.5197,60.7275,60.0249,60.3614,1401023.0
2023-05-05 11:00:00,61.0,61.41,60.89,61.28,880394.0,60.3614,60.7671,60.2525,60.6384,880394.0
2023-05-05 12:00:00,61.28,61.37,61.12,61.37,664963.0,60.6384,60.7275,60.4801,60.7275,664963.0
2023-05-05 13:00:00,61.37,61.51,61.34,61.5,617590.0,60.7275,60.866,60.6978,60.8561,617590.0
2023-05-05 14:00:00,61.5,61.74,61.33,61.67,1245823.0,60.8561,61.0936,60.6879,61.0244,1245823.0
2023-05-05 15:00:00,61.68,61.73,61.17,61.25,2306143.0,61.0342,61.0837,60.5296,60.6087,2306143.0
2023-05-08 09:30:00,61.22,61.25,60.3,60.91,1136054.0,60.5791,60.6087,59.6687,60.2723,1136054.0
2023-05-08 10:00:00,60.91,61.12,60.82,61.05,1025498.0,60.2723,60.4801,60.1833,60.4108,1025498.0
2023-05-08 11:00:00,61.04,61.35,60.96,61.13,946488.0,60.4009,60.7077,60.3218,60.49,946488.0
2023-05-08 12:00:00,61.13,61.13,60.88,61.02,574421.0,60.49,60.49,60.2426,60.3812,574421.0
2023-05-08 13:00:00,61.02,61.1,60.81,60.89,758151.0,60.3812,60.4603,60.1734,60.2525,758151.0
2023-05-08 14:00:00,60.9,60.96,60.57,60.87,852567.0,60.2624,60.3218,59.9359,60.2327,852567.0
2023-05-08 15:00:00,60.87,60.96,60.73,60.87,1861603.0,60.2327,60.3218,60.0942,60.2327,1861603.0
2023-05-09 09:30:00,59.86,60.34,59.55,60.3,1629524.0,59.2333,59.7083,58.9265,59.6687,1629524.0
2023-05-09 10:00:00,60.3,60.92,60.02,60.91,1343116.0,59.6687,60.2822,59.3916,60.2723,1343116.0
2023-05-09 11:00:00,60.9,61.1,60.72,60.93,1146357.0,60.2624,60.4603,60.0843,60.2921,1146357.0
2023-05-09 12:00:00,60.92,61.11,60.71,60.91,905046.0,60.2822,60.4702,60.0744,60.2723,905046.0
2023-05-09 13:00:00,60.91,61.11,60.71,61.1,677491.0,60.2723,60.4702,60.0744,60.4603,677491.0
2023-05-09 14:00:00,61.11,61.39,60.91,61.01,1065734.0,60.4702,60.7473,60.2723,60.3713,1065734.0
2023-05-09 15:00:00,61.01,61.09,60.63,60.92,1990708.0,60.3713,60.4504,59.9952,60.2822,1990708.0
2023-05-10 09:30:00,61.84,62.31,61.18,61.26,1432497.0,61.1926,61.6577,60.5395,60.6186,1432497.0
2023-05-10 10:00:00,61.26,61.69,60.64,60.76,1355471.0,60.6186,61.0441,60.0051,60.1239,1355471.0
2023-05-10 11:00:00,60.77,61.12,60.74,60.77,924761.0,60.1338,60.4801,60.1041,60.1338,924761.0
2023-05-10 12:00:00,60.76,60.76,60.14,60.19,992799.0,60.1239,60.1239,59.5104,59.5598,992799.0
2023-05-10 13:00:00,60.18,60.26,59.79,60.21,1080290.0,59.55,59.6291,59.164,59.5796,1080290.0
2023-05-10 14:00:00,60.22,60.43,60.12,60.23,827350.0,59.5895,59.7973,59.4906,59.5994,827350.0
2023-05-10 15:00:00,60.25,60.31,59.92,60.0,3364937.0,59.6192,59.6786,59.2927,59.3718,3364937.0
2023-05-11 09:30:00,60.66,61.17,60.06,60.91,2399879.0,60.0249,60.5296,59.4312,60.2723,2399879.0
2023-05-11 10:00:00,60.88,61.12,60.45,60.98,2029934.0,60.2426,60.4801,59.8171,60.3416,2029934.0
2023-05-11 11:00:00,61.0,61.73,60.88,61.68,1682933.0,60.3614,61.0837,60.2426,61.0342,1682933.0
2023-05-11 12:00:00,61.69,61.81,61.43,61.55,1147762.0,61.0441,61.1629,60.7869,60.9056,1147762.0
2023-05-11 13:00:00,61.56,61.62,61.17,61.23,1094620.0,60.9155,60.9749,60.5296,60.589,1094620.0
2023-05-11 14:00:00,61.24,61.47,60.99,61.39,666660.0,60.5989,60.8264,60.3515,60.7473,666660.0
2023-05-11 15:00:00,61.39,61.64,61.24,61.61,2129948.0,60.7473,60.9947,60.5989,60.965,2129948.0
2023-05-12 09:30:00,61.98,62.19,61.38,61.72,1294356.0,61.3311,61.5389,60.7374,61.0738,1294356.0
2023-05-12 10:00:00,61.74,61.92,61.52,61.82,1329696.0,61.0936,61.2717,60.8759,61.1728,1329696.0
2023-05-12 11:00:00,61.81,61.96,61.4,61.64,1298701.0,61.1629,61.3113,60.7572,60.9947,1298701.0
2023-05-12 12:00:00,61.64,61.66,60.72,60.74,1062151.0,60.9947,61.0145,60.0843,60.1041,1062151.0
2023-05-12 13:00:00,60.74,60.96,60.5,60.52,852616.0,60.1041,60.3218,59.8666,59.8864,852616.0
2023-05-12 14:00:00,60.53,60.65,60.15,60.33,1100402.0,59.8963,60.015,59.5203,59.6984,1100402.0
2023-05-12 15:00:00,60.33,61.01,60.26,60.92,1815479.0,59.6984,60.3713,59.6291,60.2822,1815479.0
2023-05-15 09:30:00,62.23,62.35,61.8,62.0,1968512.0,61.5785,61.6972,61.153,61.3509,1968512.0
2023-05-15 10:00:00,62.0,63.38,61.9,63.03,3591424.0,61.3509,62.7164,61.2519,62.3701,3591424.0
2023-05-15 11:00:00,63.04,63.75,63.02,63.68,2438997.0,62.38,63.0826,62.3602,63.0133,2438997.0
2023-05-15 12:00:00,63.68,63.97,63.5,63.97,1233431.0,63.0133,63.3003,62.8352,63.3003,1233431.0
2023-05-15 13:00:00,63.97,64.09,63.6,63.95,1332564.0,63.3003,63.419,62.9341,63.2805,1332564.0
2023-05-15 14:00:00,63.96,64.38,63.85,64.09,1398578.0,63.2904,63.706,63.1815,63.419,1398578.0
2023-05-15 15:00:00,64.09,64.87,64.03,64.67,4000699.0,63.419,64.1908,63.3596,63.9929,4000699.0
2023-05-16 09:30:00,64.55,65.22,63.3,63.68,2976668.0,63.8742,64.5372,62.6373,63.0133,2976668.0
2023-05-16 10:00:00,63.68,64.57,63.48,64.55,2063455.0,63.0133,63.894,62.8154,63.8742,2063455.0
2023-05-16 11:00:00,64.56,64.67,64.18,64.51,1010663.0,63.8841,63.9929,63.5081,63.8346,1010663.0
2023-05-16 12:00:00,64.52,64.69,64.31,64.55,954560.0,63.8445,64.0127,63.6367,63.8742,954560.0
2023-05-16 13:00:00,64.57,64.57,63.72,64.1,1258687.0,63.894,63.894,63.0529,63.4289,1258687.0
2023-05-16 14:00:00,64.11,64.29,63.84,64.22,671797.0,63.4388,63.6169,63.1716,63.5477,671797.0
2023-05-16 15:00:00,64.21,64.26,63.7,63.72,1595761.0,63.5378,63.5872,63.0331,63.0529,1595761.0
2023-05-17 09:30:00,64.58,64.63,63.44,63.53,1404867.0,63.9039,63.9534,62.7758,62.8649,1404867.0
2023-05-17 10:00:00,63.53,64.22,63.44,64.14,1478771.0,62.8649,63.5477,62.7758,63.4685,1478771.0
2023-05-17 11:00:00,64.15,64.61,63.91,64.38,1178664.0,63.4784,63.9336,63.2409,63.706,1178664.0
2023-05-17 12:00:00,64.38,64.84,64.07,64.83,1195361.0,63.706,64.1612,63.3992,64.1513,1195361.0
2023-05-17 13:00:00,64.84,65.22,64.82,65.16,1509327.0,64.1612,64.5372,64.1414,64.4778,1509327.0
2023-05-17 14:00:00,65.16,65.32,64.9,64.95,1152579.0,64.4778,64.6361,64.2205,64.27,1152579.0
2023-05-17 15:00:00,64.95,65.26,64.78,64.91,2267403.0,64.27,64.5768,64.1018,64.2304,2267403.0
2023-05-18 09:30:00,65.95,68.48,65.08,67.84,6384012.0,65.2595,67.7631,64.3987,67.1298,6384012.0
2023-05-18 10:00:00,67.83,68.44,67.39,68.05,4185074.0,67.1199,67.7235,66.6845,67.3376,4185074.0
2023-05-18 11:00:00,68.04,68.59,68.0,68.25,2758073.0,67.3277,67.8719,67.2881,67.5355,2758073.0
2023-05-18 12:00:00,68.26,68.4,67.37,67.78,2971047.0,67.5454,67.6839,66.6647,67.0704,2971047.0
2023-05-18 13:00:00,67.78,68.01,67.48,67.52,1956710.0,67.0704,67.298,66.7735,66.8131,1956710.0
2023-05-18 14:00:00,67.51,67.61,67.06,67.5,1928931.0,66.8032,66.9022,66.3579,66.7933,1928931.0
2023-05-18 15:00:00,67.5,67.76,67.41,67.55,3394186.0,66.7933,67.0506,66.7043,66.8428,3394186.0
2023-05-19 09:30:00,67.53,67.68,66.43,66.99,1907910.0,66.823,66.9714,65.7345,66.2887,1907910.0
2023-05-19 10:00:00,66.98,67.92,66.75,67.71,2187002.0,66.2788,67.2089,66.0512,67.0011,2187002.0
2023-05-19 11:00:00,67.71,67.75,67.11,67.55,1726430.0,67.0011,67.0407,66.4074,66.8428,1726430.0
2023-05-19 12:00:00,67.54,67.89,67.37,67.78,1006908.0,66.8329,67.1792,66.6647,67.0704,1006908.0
2023-05-19 13:00:00,67.78,68.34,67.77,68.13,1490933.0,67.0704,67.6245,67.0605,67.4167,1490933.0
2023-05-19 14:00:00,68.13,68.21,67.83,68.2,1075285.0,67.4167,67.4959,67.1199,67.486,1075285.0
2023-05-19 15:00:00,68.2,68.39,67.94,68.15,2046333.0,67.486,67.674,67.2287,67.4365,2046333.0
2023-05-22 09:30:00,65.75,66.48,64.76,65.98,9243704.0,65.0616,65.784,64.082,65.2892,9243704.0
2023-05-22 10:00:00,66.0,66.16,65.0,65.76,6651352.0,65.309,65.4673,64.3195,65.0715,6651352.0
2023-05-22 11:00:00,65.76,66.41,65.72,66.3,3223958.0,65.0715,65.7147,65.032,65.6059,3223958.0
2023-05-22 12:00:00,66.29,66.75,66.18,66.66,2778062.0,65.596,66.0512,65.4871,65.9621,2778062.0
2023-05-22 13:00:00,66.66,66.69,65.82,65.85,2086390.0,65.9621,65.9918,65.1309,65.1606,2086390.0
2023-05-22 14:00:00,65.86,66.45,65.83,66.18,1721647.0,65.1705,65.7543,65.1408,65.4871,1721647.0
2023-05-22 15:00:00,66.18,66.37,65.95,66.23,2928247.0,65.4871,65.6751,65.2595,65.5366,2928247.0
2023-05-23 09:30:00,65.85,67.16,65.71,66.94,2261973.0,65.1606,66.4569,65.0221,66.2392,2261973.0
2023-05-23 10:00:00,66.94,67.56,66.47,66.77,2501957.0,66.2392,66.8527,65.7741,66.071,2501957.0
2023-05-23 11:00:00,66.78,67.09,66.6,66.75,1013702.0,66.0809,66.3876,65.9027,66.0512,1013702.0
2023-05-23 12:00:00,66.76,67.1,66.5,66.56,1111209.0,66.0611,66.3975,65.8038,65.8632,1111209.0
2023-05-23 13:00:00,66.56,66.83,66.38,66.81,754141.0,65.8632,66.1303,65.685,66.1105,754141.0
2023-05-23 14:00:00,66.81,66.95,66.17,66.29,1090565.0,66.1105,66.2491,65.4772,65.596,1090565.0
2023-05-23 15:00:00,66.29,66.38,66.02,66.02,2240627.0,65.596,65.685,65.3288,65.3288,2240627.0
2023-05-24 09:30:00,64.91,66.21,64.86,65.51,1654618.0,64.2304,65.5168,64.181,64.8241,1654618.0
2023-05-24 10:00:00,65.48,65.59,64.98,65.26,1416614.0,64.7945,64.9033,64.2997,64.5768,1416614.0
2023-05-24 11:00:00,65.26,66.05,65.1,65.77,1249659.0,64.5768,65.3585,64.4184,65.0814,1249659.0
2023-05-24 12:00:00,65.78,65.87,65.23,65.71,1126822.0,65.0913,65.1804,64.5471,65.0221,1126822.0
2023-05-24 13:00:00,65.71,65.81,65.41,65.75,606531.0,65.0221,65.121,64.7252,65.0616,606531.0
2023-05-24 14:00:00,65.76,66.18,65.65,65.79,874748.0,65.0715,65.4871,64.9627,65.1012,874748.0
2023-05-24 15:00:00,65.8,66.73,65.74,66.54,2461440.0,65.1111,66.0314,65.0517,65.8434,2461440.0
2023-05-25 09:30:00,69.76,69.85,68.5,68.71,4633332.0,69.0297,69.1187,67.7828,67.9906,4633332.0
2023-05-25 10:00:00,68.7,68.8,67.51,68.38,3780327.0,67.9808,68.0797,66.8032,67.6641,3780327.0
2023-05-25 11:00:00,68.4,69.0,68.24,68.96,2303552.0,67.6839,68.2776,67.5256,68.238,2303552.0
2023-05-25 12:00:00,68.96,69.15,68.72,68.93,2040255.0,68.238,68.426,68.0005,68.2083,2040255.0
2023-05-25 13:00:00,68.94,69.28,68.88,69.24,1540941.0,68.2182,68.5547,68.1589,68.5151,1540941.0
2023-05-25 14:00:00,69.24,69.45,69.04,69.29,1455493.0,68.5151,68.7229,68.3172,68.5646,1455493.0
2023-05-25 15:00:00,69.29,69.88,69.26,69.6,4348539.0,68.5646,69.1484,68.5349,68.8713,4348539.0
2023-05-26 09:30:00,69.89,72.18,69.8,71.44,4040266.0,69.1583,71.4243,69.0692,70.6921,4040266.0
2023-05-26 10:00:00,71.45,73.17,71.45,73.07,4110688.0,70.702,72.404,70.702,72.305,4110688.0
2023-05-26 11:00:00,73.06,73.98,72.66,73.87,3438843.0,72.2951,73.2055,71.8993,73.0966,3438843.0
2023-05-26 12:00:00,73.85,74.21,73.46,74.2,2024337.0,73.0768,73.4331,72.6909,73.4232,2024337.0
2023-05-26 13:00:00,74.2,74.59,73.53,73.68,2594084.0,73.4232,73.8091,72.7602,72.9086,2594084.0
2023-05-26 14:00:00,73.69,74.11,73.34,73.98,1830344.0,72.9185,73.3341,72.5722,73.2055,1830344.0
2023-05-26 15:00:00,73.99,74.43,73.76,73.91,4642868.0,73.2154,73.6508,72.9878,73.1362,4642868.0
2023-05-30 09:30:00,74.46,74.77,72.28,72.53,3454926.0,73.6804,73.9872,71.5233,71.7707,3454926.0
2023-05-30 10:00:00,72.54,73.14,71.68,72.99,3491261.0,71.7805,72.3743,70.9296,72.2258,3491261.0
2023-05-30 11:00:00,72.99,73.48,72.65,73.28,1839304.0,72.2258,72.7107,71.8894,72.5128,1839304.0
2023-05-30 12:00:00,73.28,73.29,72.6,72.86,1081418.0,72.5128,72.5227,71.8399,72.0972,1081418.0
2023-05-30 13:00:00,72.87,72.87,71.85,71.89,886977.0,72.1071,72.1071,71.0978,71.1374,886977.0
2023-05-30 14:00:00,71.9,72.54,71.62,72.35,1783910.0,71.1472,71.7805,70.8702,71.5925,1783910.0
2023-05-30 15:00:00,72.34,72.5,71.58,71.7,3285264.0,71.5826,71.741,70.8306,70.9493,3285264.0
2023-05-31 09:30:00,68.9,69.85,68.5,68.51,3166501.0,68.1787,69.1187,67.7828,67.7927,3166501.0
2023-05-31 10:00:00,68.53,69.18,68.05,68.83,3506125.0,67.8125,68.4557,67.3376,68.1094,3506125.0
2023-05-31 11:00:00,68.84,68.87,67.93,68.06,1907657.0,68.1193,68.149,67.2188,67.3475,1907657.0
2023-05-31 12:00:00,68.06,68.56,67.92,68.38,1596941.0,67.3475,67.8422,67.2089,67.6641,1596941.0
2023-05-31 13:00:00,68.38,68.8,68.29,68.58,1160009.0,67.6641,68.0797,67.575,67.862,1160009.0
2023-05-31 14:00:00,68.58,68.66,68.23,68.53,1349508.0,67.862,67.9412,67.5157,67.8125,1349508.0
2023-05-31 15:00:00,68.52,68.64,68.06,68.23,4543856.0,67.8026,67.9214,67.3475,67.5157,4543856.0
2023-06-01 09:30:00,68.85,69.46,68.62,68.79,1555236.0,68.1292,68.7328,67.9016,68.0698,1555236.0
2023-06-01 10:00:00,68.82,69.08,68.09,68.79,2592942.0,68.0995,68.3568,67.3771,68.0698,2592942.0
2023-06-01 11:00:00,68.81,69.1,68.58,68.85,1586913.0,68.0896,68.3766,67.862,68.1292,1586913.0
2023-06-01 12:00:00,68.86,69.27,68.86,69.18,1297324.0,68.1391,68.5448,68.1391,68.4557,1297324.0
2023-06-01 13:00:00,69.18,69.33,69.05,69.26,1075309.0,68.4557,68.6042,68.3271,68.5349,1075309.0
2023-06-01 14:00:00,69.26,69.39,69.1,69.31,1027847.0,68.5349,68.6635,68.3766,68.5844,1027847.0
2023-06-01 15:00:00,69.31,69.79,68.95,69.08,3506136.0,68.5844,69.0593,68.2281,68.3568,3506136.0
2023-06-02 09:30:00,69.98,70.55,68.74,68.84,1640933.0,69.2474,69.8114,68.0203,68.1193,1640933.0
2023-06-02 10:00:00,68.82,69.29,68.29,69.25,1764770.0,68.0995,68.5646,67.575,68.525,1764770.0
2023-06-02 11:00:00,69.29,69.5,68.85,68.86,1016107.0,68.5646,68.7724,68.1292,68.1391,1016107.0
2023-06-02 12:00:00,68.87,69.11,68.75,68.94,790091.0,68.149,68.3865,68.0302,68.2182,790091.0
2023-06-02 13:00:00,68.95,69.0,68.62,68.96,892021.0,68.2281,68.2776,67.9016,68.238,892021.0
2023-06-02 14:00:00,68.97,69.4,68.83,69.14,984343.0,68.2479,68.6734,68.1094,68.4161,984343.0
2023-06-02 15:00:00,69.15,69.24,68.74,69.16,2034522.0,68.426,68.5151,68.0203,68.4359,2034522.0
2023-06-05 09:30:00,69.45,69.5,67.94,67.98,1189995.0,68.7229,68.7724,67.2287,67.2683,1189995.0
2023-06-05 10:00:00,67.98,68.24,67.62,67.96,1559786.0,67.2683,67.5256,66.9121,67.2485,1559786.0
2023-06-05 11:00:00,67.96,68.33,67.64,68.25,1118862.0,67.2485,67.6146,66.9318,67.5355,1118862.0
2023-06-05 12:00:00,68.26,68.4,68.04,68.17,537535.0,67.5454,67.6839,67.3277,67.4563,537535.0
2023-06-05 13:00:00,68.15,68.36,67.85,67.88,783509.0,67.4365,67.6443,67.1397,67.1693,783509.0
2023-06-05 14:00:00,67.89,68.05,67.64,67.79,967998.0,67.1792,67.3376,66.9318,67.0803,967998.0
2023-06-05 15:00:00,67.79,67.89,67.51,67.74,1947159.0,67.0803,67.1792,66.8032,67.0308,1947159.0
2023-06-06 09:30:00,67.12,67.59,66.81,67.45,1738319.0,66.4173,66.8824,66.1105,66.7438,1738319.0
2023-06-06 10:00:00,67.45,68.4,67.45,68.33,1470450.0,66.7438,67.6839,66.7438,67.6146,1470450.0
2023-06-06 11:00:00,68.33,68.74,68.33,68.7,788623.0,67.6146,68.0203,67.6146,67.9808,788623.0
2023-06-06 12:00:00,68.71,68.84,67.62,67.73,846626.0,67.9906,68.1193,66.9121,67.0209,846626.0
2023-06-06 13:00:00,67.73,67.79,67.34,67.37,857175.0,67.0209,67.0803,66.635,66.6647,857175.0
2023-06-06 14:00:00,67.38,67.58,67.35,67.44,652263.0,66.6746,66.8725,66.6449,66.7339,652263.0
2023-06-06 15:00:00,67.44,67.6,67.38,67.54,2169073.0,66.7339,66.8923,66.6746,66.8329,2169073.0
2023-06-07 09:30:00,68.41,68.52,67.68,68.13,1501853.0,67.6938,67.8026,66.9714,67.4167,1501853.0
2023-06-07 10:00:00,68.13,68.67,67.73,68.0,1938493.0,67.4167,67.9511,67.0209,67.2881,1938493.0
2023-06-07 11:00:00,67.99,68.24,67.72,67.87,1092600.0,67.2782,67.5256,67.011,67.1594,1092600.0
2023-06-07 12:00:00,67.87,68.03,67.32,67.6,794458.0,67.1594,67.3178,66.6152,66.8923,794458.0
2023-06-07 13:00:00,67.63,67.76,67.03,67.3,974339.0,66.922,67.0506,66.3282,66.5954,974339.0
2023-06-07 14:00:00,67.3,67.5,67.13,67.24,647560.0,66.5954,66.7933,66.4272,66.536,647560.0
2023-06-07 15:00:00,67.23,67.35,66.94,67.07,2441356.0,66.5261,66.6449,66.2392,66.3678,2441356.0
2023-06-08 09:30:00,66.54,66.54,64.96,65.23,2839583.0,65.8434,65.8434,64.2799,64.5471,2839583.0
2023-06-08 10:00:00,65.23,65.29,64.01,64.11,5513774.0,64.5471,64.6065,63.3399,63.4388,5513774.0
2023-06-08 11:00:00,64.11,65.4,64.06,64.93,3568752.0,63.4388,64.7153,63.3893,64.2502,3568752.0
2023-06-08 12:00:00,64.93,65.13,64.77,65.01,1456482.0,64.2502,64.4481,64.0919,64.3294,1456482.0
2023-06-08 13:00:00,65.0,65.34,64.73,64.95,1444220.0,64.3195,64.6559,64.0523,64.27,1444220.0
2023-06-08 14:00:00,64.95,65.31,64.9,65.17,1383295.0,64.27,64.6262,64.2205,64.4877,1383295.0
2023-06-08 15:00:00,65.18,65.41,64.96,65.32,3311268.0,64.4976,64.7252,64.2799,64.6361,3311268.0
2023-06-09 09:30:00,65.87,66.4,65.33,65.68,2330907.0,65.1804,65.7048,64.646,64.9924,2330907.0
2023-06-09 10:00:00,65.69,66.2,64.97,65.21,2513193.0,65.0023,65.5069,64.2898,64.5273,2513193.0
2023-06-09 11:00:00,65.2,65.25,64.46,64.95,2043161.0,64.5174,64.5669,63.7851,64.27,2043161.0
2023-06-09 12:00:00,64.94,65.19,64.74,65.19,783196.0,64.2601,64.5075,64.0622,64.5075,783196.0
2023-06-09 13:00:00,65.18,65.63,65.17,65.54,755396.0,64.4976,64.9429,64.4877,64.8538,755396.0
2023-06-09 14:00:00,65.55,65.65,65.16,65.36,700329.0,64.8637,64.9627,64.4778,64.6757,700329.0
2023-06-09 15:00:00,65.36,65.45,65.07,65.43,1514865.0,64.6757,64.7648,64.3888,64.745,1514865.0
2023-06-12 09:30:00,65.86,66.73,65.79,66.59,1616883.0,65.1705,66.0314,65.1012,65.8928,1616883.0
2023-06-12 10:00:00,66.59,67.16,66.31,66.98,1704937.0,65.8928,66.4569,65.6158,66.2788,1704937.0
2023-06-12 11:00:00,66.98,67.1,66.7,66.89,1543934.0,66.2788,66.3975,66.0017,66.1897,1543934.0
2023-06-12 12:00:00,66.88,66.91,66.72,66.84,696922.0,66.1798,66.2095,66.0215,66.1402,696922.0
2023-06-12 13:00:00,66.84,66.97,66.59,66.95,539249.0,66.1402,66.2689,65.8928,66.2491,539249.0
2023-06-12 14:00:00,66.96,67.13,66.9,67.12,676805.0,66.259,66.4272,66.1996,66.4173,676805.0
2023-06-12 15:00:00,67.12,67.54,67.09,67.48,2878825.0,66.4173,66.8329,66.3876,66.7735,2878825.0
2023-06-13 09:30:00,68.56,68.83,68.05,68.09,1684375.0,67.8422,68.1094,67.3376,67.3771,1684375.0
2023-06-13 10:00:00,68.11,68.8,67.61,68.79,1451601.0,67.3969,68.0797,66.9022,68.0698,1451601.0
2023-06-13 11:00:00,68.78,68.88,68.23,68.5,992328.0,68.0599,68.1589,67.5157,67.7828,992328.0
2023-06-13 12:00:00,68.5,68.67,68.34,68.54,632825.0,67.7828,67.9511,67.6245,67.8224,632825.0
2023-06-13 13:00:00,68.54,68.55,68.04,68.18,642416.0,67.8224,67.8323,67.3277,67.4662,642416.0
2023-06-13 14:00:00,68.18,68.19,67.6,67.93,945022.0,67.4662,67.4761,66.8923,67.2188,945022.0
2023-06-13 15:00:00,67.93,68.13,67.7,67.87,1568508.0,67.2188,67.4167,66.9912,67.1594,1568508.0
2023-06-14 09:30:00,67.55,68.36,67.52,68.08,1040154.0,66.8428,67.6443,66.8131,67.3672,1040154.0
2023-06-14 10:00:00,68.08,68.34,67.72,68.19,815652.0,67.3672,67.6245,67.011,67.4761,815652.0
2023-06-14 11:00:00,68.19,68.58,68.03,68.24,666117.0,67.4761,67.862,67.3178,67.5256,666117.0
2023-06-14 12:00:00,68.23,68.86,68.18,68.53,681672.0,67.5157,68.1391,67.4662,67.8125,681672.0
2023-06-14 13:00:00,68.53,68.57,68.25,68.42,397736.0,67.8125,67.8521,67.5355,67.7037,397736.0
2023-06-14 14:00:00,68.42,68.86,67.68,68.6,1379848.0,67.7037,68.1391,66.9714,67.8818,1379848.0
2023-06-14 15:00:00,68.61,69.21,68.39,69.14,1982488.0,67.8917,68.4854,67.674,68.4161,1982488.0
2023-06-15 09:30:00,68.59,69.48,68.5,68.54,1062752.0,67.8719,68.7526,67.7828,67.8224,1062752.0
2023-06-15 10:00:00,68.54,68.85,68.41,68.66,907699.0,67.8224,68.1292,67.6938,67.9412,907699.0
2023-06-15 11:00:00,68.66,69.2,68.55,69.12,709399.0,67.9412,68.4755,67.8323,68.3964,709399.0
2023-06-15 12:00:00,69.13,69.2,68.67,68.76,492871.0,68.4062,68.4755,67.9511,68.0401,492871.0
2023-06-15 13:00:00,68.76,69.08,68.36,69.01,523175.0,68.0401,68.3568,67.6443,68.2875,523175.0
2023-06-15 14:00:00,69.02,69.52,68.73,69.43,778364.0,68.2974,68.7922,68.0104,68.7031,778364.0
2023-06-15 15:00:00,69.44,69.49,68.8,68.81,1889275.0,68.713,68.7625,68.0797,68.0896,1889275.0
2023-06-16 09:30:00,70.15,70.5,66.06,67.58,8716975.0,69.4156,69.7619,65.3684,66.8725,8716975.0
2023-06-16 10:00:00,67.61,67.97,66.95,67.62,3167304.0,66.9022,67.2584,66.2491,66.9121,3167304.0
2023-06-16 11:00:00,67.61,68.05,67.43,67.81,1628117.0,66.9022,67.3376,66.724,67.1001,1628117.0
2023-06-16 12:00:00,67.8,68.02,67.4,67.91,1969672.0,67.0902,67.3079,66.6944,67.199,1969672.0
2023-06-16 13:00:00,67.91,67.98,67.59,67.88,819972.0,67.199,67.2683,66.8824,67.1693,819972.0
2023-06-16 14:00:00,67.87,67.92,67.6,67.67,870938.0,67.1594,67.2089,66.8923,66.9615,870938.0
2023-06-16 15:00:00,67.67,68.19,67.55,67.65,3009278.0,66.9615,67.4761,66.8428,66.9417,3009278.0
2023-06-20 09:30:00,67.31,67.62,66.19,66.34,1781024.0,66.6053,66.9121,65.497,65.6455,1781024.0
2023-06-20 10:00:00,66.34,66.54,65.77,66.03,1777045.0,65.6455,65.8434,65.0814,65.3387,1777045.0
2023-06-20 11:00:00,66.04,66.49,66.02,66.15,986349.0,65.3486,65.7939,65.3288,65.4574,986349.0
2023-06-20 12:00:00,66.15,66.68,66.08,66.65,621203.0,65.4574,65.9819,65.3882,65.9522,621203.0
2023-06-20 13:00:00,66.66,66.85,66.57,66.59,550362.0,65.9621,66.1501,65.8731,65.8928,550362.0
2023-06-20 14:00:00,66.58,66.74,66.45,66.58,655168.0,65.8829,66.0413,65.7543,65.8829,655168.0
2023-06-20 15:00:00,66.59,66.97,66.47,66.9,1452171.0,65.8928,66.2689,65.7741,66.1996,1452171.0
2023-06-21 09:30:00,66.8,67.2,66.44,66.47,1054223.0,66.1006,66.4965,65.7444,65.7741,1054223.0
2023-06-21 10:00:00,66.5,66.69,65.5,65.67,1281618.0,65.8038,65.9918,64.8143,64.9825,1281618.0
2023-06-21 11:00:00,65.69,65.95,65.34,65.7,1098982.0,65.0023,65.2595,64.6559,65.0122,1098982.0
2023-06-21 12:00:00,65.7,66.06,65.6,65.94,469188.0,65.0122,65.3684,64.9132,65.2496,469188.0
2023-06-21 13:00:00,65.94,66.5,65.83,66.5,566002.0,65.2496,65.8038,65.1408,65.8038,566002.0
2023-06-21 14:00:00,66.5,66.58,66.24,66.55,494663.0,65.8038,65.8829,65.5465,65.8533,494663.0
2023-06-21 15:00:00,66.55,66.56,65.75,65.79,1326826.0,65.8533,65.8632,65.0616,65.1012,1326826.0
2023-06-22 09:30:00,65.53,66.65,65.51,66.46,1247769.0,64.8439,65.9522,64.8241,65.7642,1247769.0
2023-06-22 10:00:00,66.48,66.66,66.0,66.13,962814.0,65.784,65.9621,65.309,65.4377,962814.0
2023-06-22 11:00:00,66.12,66.5,65.86,66.34,622755.0,65.4278,65.8038,65.1705,65.6455,622755.0
2023-06-22 12:00:00,66.34,66.34,66.0,66.12,449727.0,65.6455,65.6455,65.309,65.4278,449727.0
2023-06-22 13:00:00,66.12,66.14,65.91,66.09,425750.0,65.4278,65.4476,65.22,65.3981,425750.0
2023-06-22 14:00:00,66.09,66.23,65.9,66.16,639385.0,65.3981,65.5366,65.2101,65.4673,639385.0
2023-06-22 15:00:00,66.16,66.37,65.95,66.27,1059480.0,65.4673,65.6751,65.2595,65.5762,1059480.0
2023-06-23 09:30:00,65.35,65.66,65.02,65.62,1172813.0,64.6658,64.9726,64.3393,64.933,1172813.0
2023-06-23 10:00:00,65.62,65.96,65.53,65.7,1237575.0,64.933,65.2694,64.8439,65.0122,1237575.0
2023-06-23 11:00:00,65.7,65.72,65.2,65.28,672333.0,65.0122,65.032,64.5174,64.5966,672333.0
2023-06-23 12:00:00,65.28,65.49,65.22,65.36,442417.0,64.5966,64.8044,64.5372,64.6757,442417.0
2023-06-23 13:00:00,65.36,65.58,65.21,65.33,510570.0,64.6757,64.8934,64.5273,64.646,510570.0
2023-06-23 14:00:00,65.32,65.42,64.95,64.96,739943.0,64.6361,64.7351,64.27,64.2799,739943.0
2023-06-23 15:00:00,64.95,65.46,64.84,65.23,1840179.0,64.27,64.7747,64.1612,64.5471,1840179.0
2023-06-26 09:30:00,65.63,66.68,65.63,66.34,2384058.0,64.9429,65.9819,64.9429,65.6455,2384058.0
2023-06-26 10:00:00,66.34,66.7,65.82,66.0,1832882.0,65.6455,66.0017,65.1309,65.309,1832882.0
2023-06-26 11:00:00,65.99,66.12,65.66,66.1,1058116.0,65.2991,65.4278,64.9726,65.408,1058116.0
2023-06-26 12:00:00,66.11,66.11,65.6,65.98,813751.0,65.4179,65.4179,64.9132,65.2892,813751.0
2023-06-26 13:00:00,65.99,66.09,65.68,65.77,746497.0,65.2991,65.3981,64.9924,65.0814,746497.0
2023-06-26 14:00:00,65.77,65.92,65.56,65.89,783414.0,65.0814,65.2299,64.8736,65.2002,783414.0
2023-06-26 15:00:00,65.89,66.02,65.41,65.45,2272093.0,65.2002,65.3288,64.7252,64.7648,2272093.0
2023-06-27 09:30:00,65.27,65.28,63.79,64.72,2063264.0,64.5867,64.5966,63.1222,64.0424,2063264.0
2023-06-27 10:00:00,64.7,65.64,64.55,65.61,2033144.0,64.0226,64.9528,63.8742,64.9231,2033144.0
2023-06-27 11:00:00,65.61,65.68,65.1,65.64,1726144.0,64.9231,64.9924,64.4184,64.9528,1726144.0
2023-06-27 12:00:00,65.64,66.11,65.58,65.88,1419592.0,64.9528,65.4179,64.8934,65.1903,1419592.0
2023-06-27 13:00:00,65.88,66.41,65.79,66.25,1197519.0,65.1903,65.7147,65.1012,65.5564,1197519.0
2023-06-27 14:00:00,66.25,66.48,66.05,66.35,1030654.0,65.5564,65.784,65.3585,65.6554,1030654.0
2023-06-27 15:00:00,66.36,66.84,66.36,66.78,2676476.0,65.6652,66.1402,65.6652,66.0809,2676476.0
2023-06-28 09:30:00,65.65,66.27,65.39,66.17,1412569.0,64.9627,65.5762,64.7054,65.4772,1412569.0
2023-06-28 10:00:00,66.18,67.73,66.0,67.37,3716559.0,65.4871,67.0209,65.309,66.6647,3716559.0
2023-06-28 11:00:00,67.36,67.7,66.74,66.98,1716887.0,66.6548,66.9912,66.0413,66.2788,1716887.0
2023-06-28 12:00:00,66.98,67.36,66.44,66.56,1432451.0,66.2788,66.6548,65.7444,65.8632,1432451.0
2023-06-28 13:00:00,66.55,67.0,66.45,66.89,1159531.0,65.8533,66.2985,65.7543,66.1897,1159531.0
2023-06-28 14:00:00,66.9,67.22,66.83,67.02,1591855.0,66.1996,66.5162,66.1303,66.3183,1591855.0
2023-06-28 15:00:00,67.03,67.18,66.54,67.11,4403403.0,66.3282,66.4767,65.8434,66.4074,4403403.0
2023-06-29 09:30:00,67.85,67.95,63.55,63.75,10789342.0,67.1397,67.2386,62.8847,63.0826,10789342.0
2023-06-29 10:00:00,63.75,64.37,63.66,64.28,9375346.0,63.0826,63.6961,62.9935,63.607,9375346.0
2023-06-29 11:00:00,64.29,65.09,64.12,65.09,6579703.0,63.6169,64.4085,63.4487,64.4085,6579703.0
2023-06-29 12:00:00,65.08,65.15,64.35,64.89,4156655.0,64.3987,64.4679,63.6763,64.2106,4156655.0
2023-06-29 13:00:00,64.87,64.87,64.18,64.26,2884162.0,64.1908,64.1908,63.5081,63.5872,2884162.0
2023-06-29 14:00:00,64.25,64.51,64.07,64.43,2122024.0,63.5773,63.8346,63.3992,63.7555,2122024.0
2023-06-29 15:00:00,64.44,64.61,64.32,64.35,3638386.0,63.7654,63.9336,63.6466,63.6763,3638386.0
2023-06-30 09:30:00,64.48,65.1,63.82,64.4,3323212.0,63.8049,64.4184,63.1518,63.7258,3323212.0
2023-06-30 10:00:00,64.42,64.58,63.3,63.4,5573257.0,63.7456,63.9039,62.6373,62.7362,5573257.0
2023-06-30 11:00:00,63.4,63.47,62.93,62.98,4451410.0,62.7362,62.8055,62.2712,62.3206,4451410.0
2023-06-30 12:00:00,62.99,63.65,62.9,63.49,2794204.0,62.3305,62.9836,62.2415,62.8253,2794204.0
2023-06-30 13:00:00,63.48,63.79,63.39,63.54,2157974.0,62.8154,63.1222,62.7263,62.8748,2157974.0
2023-06-30 14:00:00,63.55,63.64,63.2,63.24,1854672.0,62.8847,62.9737,62.5383,62.5779,1854672.0
2023-06-30 15:00:00,63.24,63.37,63.04,63.1,4233250.0,62.5779,62.7066,62.38,62.4394,4233250.0
2023-07-03 09:30:00,63.37,64.32,63.37,63.78,2116340.0,62.7066,63.6466,62.7066,63.1123,2116340.0
2023-07-03 10:00:00,63.8,63.92,63.25,63.37,1999691.0,63.1321,63.2508,62.5878,62.7066,1999691.0
2023-07-03 11:00:00,63.38,63.87,63.36,63.86,1476447.0,62.7164,63.2013,62.6967,63.1914,1476447.0
2023-07-03 12:00:00,63.85,63.97,63.58,63.91,2054047.0,63.1815,63.3003,62.9144,63.2409,2054047.0
2023-07-05 09:30:00,63.43,63.75,62.88,63.05,2001889.0,62.7659,63.0826,62.2217,62.3899,2001889.0
2023-07-05 10:00:00,63.05,63.1,62.38,62.71,2704129.0,62.3899,62.4394,61.7269,62.0535,2704129.0
2023-07-05 11:00:00,62.7,62.7,62.35,62.47,1415200.0,62.0436,62.0436,61.6972,61.816,1415200.0
2023-07-05 12:00:00,62.46,62.74,62.22,62.37,1361683.0,61.8061,62.0831,61.5686,61.717,1361683.0
2023-07-05 13:00:00,62.38,62.5,62.14,62.15,1103255.0,61.7269,61.8457,61.4894,61.4993,1103255.0
2023-07-05 14:00:00,62.16,62.37,62.09,62.24,1362067.0,61.5092,61.717,61.44,61.5884,1362067.0
2023-07-05 15:00:00,62.23,62.38,62.02,62.06,2390062.0,61.5785,61.7269,61.3707,61.4103,2390062.0
2023-07-06 09:30:00,60.99,61.79,60.82,61.08,2276111.0,60.3515,61.1431,60.1833,60.4405,2276111.0
2023-07-06 10:00:00,61.09,61.36,60.78,60.79,1353489.0,60.4504,60.7176,60.1437,60.1536,1353489.0
2023-07-06 11:00:00,60.78,61.08,60.5,60.75,1387605.0,60.1437,60.4405,59.8666,60.114,1387605.0
2023-07-06 12:00:00,60.75,60.87,60.59,60.77,954232.0,60.114,60.2327,59.9557,60.1338,954232.0
2023-07-06 13:00:00,60.76,61.0,60.71,60.92,780434.0,60.1239,60.3614,60.0744,60.2822,780434.0
2023-07-06 14:00:00,60.92,61.1,60.73,61.03,793004.0,60.2822,60.4603,60.0942,60.3911,793004.0
2023-07-06 15:00:00,61.02,61.29,60.87,61.22,2037777.0,60.3812,60.6483,60.2327,60.5791,2037777.0
2023-07-07 09:30:00,61.43,61.49,60.79,61.13,1564879.0,60.9021,60.9616,60.2676,60.6047,1564879.0
2023-07-07 10:00:00,61.14,61.33,60.87,61.18,1738340.0,60.6146,60.803,60.3469,60.6543,1738340.0
2023-07-07 11:00:00,61.19,61.3,61.07,61.23,1157448.0,60.6642,60.7732,60.5452,60.7038,1157448.0
2023-07-07 12:00:00,61.23,61.36,61.01,61.27,1364588.0,60.7038,60.8327,60.4857,60.7435,1364588.0
2023-07-07 13:00:00,61.27,61.44,61.19,61.21,1348020.0,60.7435,60.912,60.6642,60.684,1348020.0
2023-07-07 14:00:00,61.21,61.35,60.98,61.01,988725.0,60.684,60.8228,60.456,60.4857,988725.0
2023-07-07 15:00:00,61.0,61.15,60.62,60.68,2515928.0,60.4758,60.6245,60.0991,60.1586,2515928.0
2023-07-10 09:30:00,60.83,61.87,60.58,61.84,1861204.0,60.3073,61.3383,60.0594,61.3086,1861204.0
2023-07-10 10:00:00,61.83,61.85,61.39,61.69,1608907.0,61.2987,61.3185,60.8625,61.1599,1608907.0
2023-07-10 11:00:00,61.69,61.99,61.54,61.91,1507193.0,61.1599,61.4573,61.0112,61.378,1507193.0
2023-07-10 12:00:00,61.91,62.34,61.6,62.33,1578929.0,61.378,61.8043,61.0707,61.7944,1578929.0
2023-07-10 13:00:00,62.33,62.8,62.32,62.75,1726117.0,61.7944,62.2604,61.7845,62.2108,1726117.0
2023-07-10 14:00:00,62.75,62.76,62.53,62.73,862916.0,62.2108,62.2207,61.9927,62.191,862916.0
2023-07-10 15:00:00,62.73,62.83,62.27,62.5,2523266.0,62.191,62.2901,61.7349,61.9629,2523266.0
2023-07-11 09:30:00,62.6,62.9,62.31,62.85,1407704.0,62.0621,62.3595,61.7746,62.3099,1407704.0
2023-07-11 10:00:00,62.85,63.56,62.69,63.2,1938057.0,62.3099,63.0138,62.1513,62.6569,1938057.0
2023-07-11 11:00:00,63.19,63.27,62.73,62.9,1510155.0,62.647,62.7263,62.191,62.3595,1510155.0
2023-07-11 12:00:00,62.9,63.09,62.83,63.01,1091198.0,62.3595,62.5479,62.2901,62.4685,1091198.0
2023-07-11 13:00:00,63.01,63.11,62.83,63.1,736813.0,62.4685,62.5677,62.2901,62.5578,736813.0
2023-07-11 14:00:00,63.1,63.34,63.1,63.27,717688.0,62.5578,62.7957,62.5578,62.7263,717688.0
2023-07-11 15:00:00,63.26,63.67,63.2,63.6,2288462.0,62.7164,63.1229,62.6569,63.0535,2288462.0
2023-07-12 09:30:00,64.45,64.7,63.66,63.75,1193732.0,63.8962,64.144,63.113,63.2022,1193732.0
2023-07-12 10:00:00,63.76,64.0,63.44,63.53,1609968.0,63.2121,63.45,62.8949,62.9841,1609968.0
2023-07-12 11:00:00,63.54,63.7,63.12,63.23,1300390.0,62.994,63.1526,62.5776,62.6867,1300390.0
2023-07-12 12:00:00,63.23,63.51,63.18,63.39,1003654.0,62.6867,62.9642,62.6371,62.8453,1003654.0
2023-07-12 13:00:00,63.39,63.71,63.37,63.69,660998.0,62.8453,63.1625,62.8255,63.1427,660998.0
2023-07-12 14:00:00,63.69,63.9,63.67,63.8,605696.0,63.1427,63.3509,63.1229,63.2518,605696.0
2023-07-12 15:00:00,63.79,63.97,63.69,63.82,1957301.0,63.2418,63.4203,63.1427,63.2716,1957301.0
2023-07-13 09:30:00,64.18,64.23,63.55,64.01,1011768.0,63.6285,63.6781,63.0039,63.46,1011768.0
2023-07-13 10:00:00,64.01,64.19,63.78,64.16,1153853.0,63.46,63.6384,63.2319,63.6087,1153853.0
2023-07-13 11:00:00,64.16,64.26,63.95,64.12,641674.0,63.6087,63.7078,63.4005,63.569,641674.0
2023-07-13 12:00:00,64.12,64.39,64.02,64.38,734460.0,63.569,63.8367,63.4699,63.8268,734460.0
2023-07-13 13:00:00,64.38,64.47,64.2,64.23,714674.0,63.8268,63.916,63.6483,63.6781,714674.0
2023-07-13 14:00:00,64.23,64.39,64.22,64.34,656534.0,63.6781,63.8367,63.6681,63.7871,656534.0
2023-07-13 15:00:00,64.34,64.65,64.33,64.5,2514860.0,63.7871,64.0945,63.7772,63.9457,2514860.0
2023-07-14 09:30:00,64.29,64.52,63.93,64.28,860206.0,63.7375,63.9656,63.3806,63.7276,860206.0
2023-07-14 10:00:00,64.28,64.49,63.74,64.06,1085175.0,63.7276,63.9358,63.1923,63.5095,1085175.0
2023-07-14 11:00:00,64.06,64.28,64.0,64.03,693977.0,63.5095,63.7276,63.45,63.4798,693977.0
2023-07-14 12:00:00,64.03,64.09,63.84,63.9,573233.0,63.4798,63.5393,63.2914,63.3509,573233.0
2023-07-14 13:00:00,63.91,65.54,63.68,64.57,3658866.0,63.3608,64.9768,63.1328,64.0151,3658866.0
2023-07-14 14:00:00,64.57,64.83,64.22,64.27,930639.0,64.0151,64.2729,63.6681,63.7177,930639.0
2023-07-14 15:00:00,64.26,64.29,63.83,64.07,1566282.0,63.7078,63.7375,63.2815,63.5194,1566282.0
2023-07-17 09:30:00,63.8,64.23,63.34,64.2,1225840.0,63.2518,63.6781,62.7957,63.6483,1225840.0
2023-07-17 10:00:00,64.2,64.92,64.15,64.87,1347263.0,63.6483,64.3621,63.5988,64.3126,1347263.0
2023-07-17 11:00:00,64.88,65.24,64.73,65.08,1173232.0,64.3225,64.6794,64.1738,64.5208,1173232.0
2023-07-17 12:00:00,65.08,65.15,64.84,64.95,504262.0,64.5208,64.5902,64.2828,64.3919,504262.0
2023-07-17 13:00:00,64.95,65.2,64.92,65.19,876248.0,64.3919,64.6397,64.3621,64.6298,876248.0
2023-07-17 14:00:00,65.18,65.39,65.1,65.23,600499.0,64.6199,64.8281,64.5406,64.6695,600499.0
2023-07-17 15:00:00,65.23,65.67,65.08,65.16,1859758.0,64.6695,65.1057,64.5208,64.6001,1859758.0
2023-07-18 09:30:00,64.51,64.67,63.97,64.14,1068991.0,63.9557,64.1143,63.4203,63.5888,1068991.0
2023-07-18 10:00:00,64.14,64.45,63.93,64.17,1036714.0,63.5888,63.8962,63.3806,63.6186,1036714.0
2023-07-18 11:00:00,64.17,64.23,63.86,63.99,1178135.0,63.6186,63.6781,63.3112,63.4401,1178135.0
2023-07-18 12:00:00,63.99,64.14,63.75,64.14,865717.0,63.4401,63.5888,63.2022,63.5888,865717.0
2023-07-18 13:00:00,64.14,64.56,64.13,64.56,560180.0,63.5888,64.0052,63.5789,64.0052,560180.0
2023-07-18 14:00:00,64.56,64.93,64.52,64.78,606273.0,64.0052,64.372,63.9656,64.2233,606273.0
2023-07-18 15:00:00,64.78,65.12,64.73,64.92,1541737.0,64.2233,64.5604,64.1738,64.3621,1541737.0
2023-07-19 09:30:00,65.65,65.72,65.17,65.37,769075.0,65.0859,65.1553,64.61,64.8083,769075.0
2023-07-19 10:00:00,65.37,65.47,65.05,65.41,1134524.0,64.8083,64.9074,64.491,64.8479,1134524.0
2023-07-19 11:00:00,65.4,65.71,65.4,65.58,799204.0,64.838,65.1453,64.838,65.0165,799204.0
2023-07-19 12:00:00,65.57,65.76,65.11,65.43,744490.0,65.0065,65.1949,64.5505,64.8678,744490.0
2023-07-19 13:00:00,65.44,65.44,65.18,65.23,499783.0,64.8777,64.8777,64.6199,64.6695,499783.0
2023-07-19 14:00:00,65.23,65.31,64.8,65.01,729513.0,64.6695,64.7488,64.2432,64.4514,729513.0
2023-07-19 15:00:00,64.99,65.12,64.91,64.97,1170166.0,64.4315,64.5604,64.3522,64.4117,1170166.0
2023-07-20 09:30:00,64.39,65.22,64.25,65.13,923457.0,63.8367,64.6596,63.6979,64.5703,923457.0
2023-07-20 10:00:00,65.13,65.28,64.3,64.51,1356067.0,64.5703,64.719,63.7475,63.9557,1356067.0
2023-07-20 11:00:00,64.51,65.47,64.44,65.3,963557.0,63.9557,64.9074,63.8863,64.7389,963557.0
2023-07-20 12:00:00,65.3,65.52,64.86,64.99,909180.0,64.7389,64.957,64.3026,64.4315,909180.0
2023-07-20 13:00:00,65.0,65.55,64.92,65.32,792959.0,64.4414,64.9867,64.3621,64.7587,792959.0
2023-07-20 14:00:00,65.32,65.32,64.89,64.95,688232.0,64.7587,64.7587,64.3324,64.3919,688232.0
2023-07-20 15:00:00,64.94,64.97,64.38,64.69,1976047.0,64.382,64.4117,63.8268,64.1341,1976047.0
2023-07-21 09:30:00,65.39,65.7,64.5,64.59,1080909.0,64.8281,65.1354,63.9457,64.035,1080909.0
2023-07-21 10:00:00,64.58,65.27,64.34,65.07,1040196.0,64.0251,64.7091,63.7871,64.5108,1040196.0
2023-07-21 11:00:00,65.07,65.63,65.01,65.54,881401.0,64.5108,65.066,64.4514,64.9768,881401.0
2023-07-21 12:00:00,65.54,65.83,65.42,65.68,816645.0,64.9768,65.2643,64.8578,65.1156,816645.0
2023-07-21 13:00:00,65.67,66.16,65.65,66.06,1130916.0,65.1057,65.5915,65.0859,65.4923,1130916.0
2023-07-21 14:00:00,66.06,66.06,65.62,65.67,689728.0,65.4923,65.4923,65.0561,65.1057,689728.0
2023-07-21 15:00:00,65.67,65.97,65.33,65.61,2201042.0,65.1057,65.4031,64.7686,65.0462,2201042.0
2023-07-24 09:30:00,65.36,66.64,65.34,66.13,1471859.0,64.7984,66.0674,64.7785,65.5617,1471859.0
2023-07-24 10:00:00,66.12,66.37,65.76,65.92,1151860.0,65.5518,65.7997,65.1949,65.3535,1151860.0
2023-07-24 11:00:00,65.92,66.08,65.57,65.7,1106359.0,65.3535,65.5122,65.0065,65.1354,1106359.0
2023-07-24 12:00:00,65.7,65.88,65.6,65.78,549579.0,65.1354,65.3139,65.0363,65.2147,549579.0
2023-07-24 13:00:00,65.78,65.88,65.53,65.59,678296.0,65.2147,65.3139,64.9669,65.0264,678296.0
2023-07-24 14:00:00,65.6,65.69,65.38,65.52,782750.0,65.0363,65.1255,64.8182,64.957,782750.0
2023-07-24 15:00:00,65.51,65.54,65.22,65.47,1437821.0,64.9471,64.9768,64.6596,64.9074,1437821.0
2023-07-25 09:30:00,65.4,65.76,65.08,65.31,930490.0,64.838,65.1949,64.5208,64.7488,930490.0
2023-07-25 10:00:00,65.31,65.66,65.21,65.36,934263.0,64.7488,65.0958,64.6496,64.7984,934263.0
2023-07-25 11:00:00,65.36,66.0,65.27,65.86,766901.0,64.7984,65.4329,64.7091,65.2941,766901.0
2023-07-25 12:00:00,65.85,65.92,65.74,65.89,466515.0,65.2841,65.3535,65.1751,65.3238,466515.0
2023-07-25 13:00:00,65.88,65.93,65.71,65.73,363066.0,65.3139,65.3635,65.1453,65.1652,363066.0
2023-07-25 14:00:00,65.73,65.92,65.64,65.68,568578.0,65.1652,65.3535,65.0759,65.1156,568578.0
2023-07-25 15:00:00,65.68,65.91,65.62,65.67,1304069.0,65.1156,65.3436,65.0561,65.1057,1304069.0
2023-07-26 09:30:00,65.0,67.14,65.0,66.91,2007493.0,64.4414,66.5631,64.4414,66.335,2007493.0
2023-07-26 10:00:00,66.9,67.22,66.56,66.61,1772477.0,66.3251,66.6424,65.988,66.0376,1772477.0
2023-07-26 11:00:00,66.6,67.38,66.46,67.19,1283722.0,66.0277,66.801,65.8889,66.6126,1283722.0
2023-07-26 12:00:00,67.18,67.36,67.08,67.29,670567.0,66.6027,66.7812,66.5036,66.7118,670567.0
2023-07-26 13:00:00,67.29,67.44,67.08,67.1,730160.0,66.7118,66.8605,66.5036,66.5234,730160.0
2023-07-26 14:00:00,67.09,67.88,67.02,67.5,1425465.0,66.5135,67.2967,66.4441,66.92,1425465.0
2023-07-26 15:00:00,67.51,67.67,67.13,67.38,2173706.0,66.9299,67.0885,66.5531,66.801,2173706.0
2023-07-27 09:30:00,70.51,71.55,70.1,70.53,3925378.0,69.9041,70.9352,69.4976,69.9239,3925378.0
2023-07-27 10:00:00,70.54,70.86,69.96,70.43,2899422.0,69.9338,70.2511,69.3588,69.8248,2899422.0
2023-07-27 11:00:00,70.44,71.65,70.44,71.36,1840384.0,69.8347,71.0343,69.8347,70.7468,1840384.0
2023-07-27 12:00:00,71.36,72.3,71.34,72.17,1703445.0,70.7468,71.6787,70.727,71.5498,1703445.0
2023-07-27 13:00:00,72.18,72.34,71.83,72.11,2043024.0,71.5597,71.7184,71.2128,71.4903,2043024.0
2023-07-27 14:00:00,72.1,72.2,70.8,70.81,2456883.0,71.4804,71.5796,70.1916,70.2015,2456883.0
2023-07-27 15:00:00,70.8,71.29,70.77,71.05,2742715.0,70.1916,70.6774,70.1619,70.4395,2742715.0
2023-07-28 09:30:00,71.58,71.76,70.91,71.61,1210744.0,70.9649,71.1434,70.3007,70.9946,1210744.0
2023-07-28 10:00:00,71.65,71.99,71.3,71.62,1444615.0,71.0343,71.3714,70.6873,71.0046,1444615.0
2023-07-28 11:00:00,71.63,72.13,71.54,71.89,930072.0,71.0145,71.5102,70.9252,71.2722,930072.0
2023-07-28 12:00:00,71.89,71.89,71.12,71.17,951243.0,71.2722,71.2722,70.5089,70.5584,951243.0
2023-07-28 13:00:00,71.17,71.17,70.65,71.13,904556.0,70.5584,70.5584,70.0429,70.5188,904556.0
2023-07-28 14:00:00,71.12,71.4,70.99,71.36,668562.0,70.5089,70.7865,70.38,70.7468,668562.0
2023-07-28 15:00:00,71.36,71.52,71.01,71.23,1658800.0,70.7468,70.9054,70.3998,70.6179,1658800.0
2023-07-31 09:30:00,71.12,71.63,70.93,71.09,988949.0,70.5089,71.0145,70.3205,70.4791,988949.0
2023-07-31 10:00:00,71.09,71.62,70.87,71.55,1300808.0,70.4791,71.0046,70.261,70.9352,1300808.0
2023-07-31 11:00:00,71.56,71.77,71.25,71.45,900879.0,70.9451,71.1533,70.6377,70.836,900879.0
2023-07-31 12:00:00,71.45,71.55,71.23,71.26,698403.0,70.836,70.9352,70.6179,70.6477,698403.0
2023-07-31 13:00:00,71.26,71.37,71.19,71.31,402738.0,70.6477,70.7567,70.5783,70.6972,402738.0
2023-07-31 14:00:00,71.31,71.51,71.26,71.51,754446.0,70.6972,70.8955,70.6477,70.8955,754446.0
2023-07-31 15:00:00,71.51,71.55,71.16,71.42,1778012.0,70.8955,70.9352,70.5485,70.8063,1778012.0
2023-08-01 09:30:00,71.0,71.0,69.89,70.0,2805421.0,70.3899,70.3899,69.2894,69.3985,2805421.0
2023-08-01 10:00:00,70.01,70.86,69.99,70.8,1453069.0,69.4084,70.2511,69.3886,70.1916,1453069.0
2023-08-01 11:00:00,70.81,71.08,70.74,70.8,848803.0,70.2015,70.4692,70.1321,70.1916,848803.0
2023-08-01 12:00:00,70.8,70.99,70.69,70.83,800429.0,70.1916,70.38,70.0826,70.2213,800429.0
2023-08-01 13:00:00,70.84,70.92,70.7,70.75,985239.0,70.2313,70.3106,70.0925,70.142,985239.0
2023-08-01 14:00:00,70.76,70.9,70.56,70.71,1273166.0,70.1519,70.2907,69.9537,70.1024,1273166.0
2023-08-01 15:00:00,70.72,70.86,70.65,70.76,1834054.0,70.1123,70.2511,70.0429,70.1519,1834054.0
2023-08-02 09:30:00,69.76,69.85,68.66,68.73,1638795.0,69.1605,69.2498,68.07,68.1394,1638795.0
2023-08-02 10:00:00,68.73,68.89,68.1,68.19,1087731.0,68.1394,68.298,67.5148,67.604,1087731.0
2023-08-02 11:00:00,68.18,68.48,67.52,67.53,1508668.0,67.5941,67.8915,66.9398,66.9497,1508668.0
2023-08-02 12:00:00,67.52,68.16,67.34,68.06,1154461.0,66.9398,67.5743,66.7613,67.4752,1154461.0
2023-08-02 13:00:00,68.06,68.19,67.72,67.78,737193.0,67.4752,67.604,67.1381,67.1976,737193.0
2023-08-02 14:00:00,67.77,68.32,67.76,68.24,846760.0,67.1876,67.7329,67.1777,67.6536,846760.0
2023-08-02 15:00:00,68.24,68.4,67.82,68.17,1963277.0,67.6536,67.8122,67.2372,67.5842,1963277.0
2023-08-03 09:30:00,67.49,67.93,67.32,67.51,948801.0,66.91,67.3463,66.7415,66.9299,948801.0
2023-08-03 10:00:00,67.5,67.71,67.16,67.47,1373494.0,66.92,67.1282,66.5829,66.8902,1373494.0
2023-08-03 11:00:00,67.48,68.61,67.46,68.52,1063786.0,66.9001,68.0204,66.8803,67.9312,1063786.0
2023-08-03 12:00:00,68.52,69.39,68.44,69.25,1078660.0,67.9312,68.7937,67.8519,68.6549,1078660.0
2023-08-03 13:00:00,69.24,69.39,68.91,68.96,883213.0,68.645,68.7937,68.3178,68.3674,883213.0
2023-08-03 14:00:00,68.95,69.16,68.82,69.13,584055.0,68.3575,68.5657,68.2286,68.536,584055.0
2023-08-03 15:00:00,69.14,69.32,68.98,69.18,1620150.0,68.5459,68.7243,68.3872,68.5855,1620150.0
2023-08-04 09:30:00,69.5,70.19,69.21,69.38,1072932.0,68.9028,69.5868,68.6153,68.7838,1072932.0
2023-08-04 10:00:00,69.37,70.0,69.13,69.89,1159288.0,68.7739,69.3985,68.536,69.2894,1159288.0
2023-08-04 11:00:00,69.9,70.47,69.83,70.37,972257.0,69.2993,69.8644,69.2299,69.7653,972257.0
2023-08-04 12:00:00,70.37,70.92,70.3,70.89,825418.0,69.7653,70.3106,69.6959,70.2808,825418.0
2023-08-04 13:00:00,70.9,70.94,70.62,70.67,1164800.0,70.2907,70.3304,70.0132,70.0627,1164800.0
2023-08-04 14:00:00,70.66,70.67,69.56,69.68,1164504.0,70.0528,70.0627,68.9623,69.0812,1164504.0
2023-08-04 15:00:00,69.68,69.97,69.56,69.92,1576685.0,69.0812,69.3687,68.9623,69.3192,1576685.0
2023-08-07 09:30:00,69.87,70.16,69.43,69.88,1031959.0,69.2696,69.5571,68.8334,69.2795,1031959.0
2023-08-07 10:00:00,69.87,70.09,69.58,69.89,1175672.0,69.2696,69.4877,68.9821,69.2894,1175672.0
2023-08-07 11:00:00,69.89,70.23,69.06,69.53,1801850.0,69.2894,69.6265,68.4666,68.9325,1801850.0
2023-08-07 12:00:00,69.53,69.55,69.16,69.42,678664.0,68.9325,68.9523,68.5657,68.8235,678664.0
2023-08-07 13:00:00,69.41,69.52,68.96,69.08,648852.0,68.8136,68.9226,68.3674,68.4864,648852.0
2023-08-07 14:00:00,69.08,69.22,68.94,69.03,532611.0,68.4864,68.6252,68.3476,68.4368,532611.0
2023-08-07 15:00:00,69.03,69.42,68.83,69.38,1490952.0,68.4368,68.8235,68.2385,68.7838,1490952.0
2023-08-08 09:30:00,68.69,68.76,67.57,67.73,1346709.0,68.0997,68.1691,66.9894,67.148,1346709.0
2023-08-08 10:00:00,67.73,67.79,67.14,67.16,1282184.0,67.148,67.2075,66.5631,66.5829,1282184.0
2023-08-08 11:00:00,67.16,67.53,66.96,67.17,1854879.0,66.5829,66.9497,66.3846,66.5928,1854879.0
2023-08-08 12:00:00,67.15,67.56,67.1,67.28,784663.0,66.573,66.9794,66.5234,66.7019,784663.0
2023-08-08 13:00:00,67.28,67.82,67.18,67.79,793389.0,66.7019,67.2372,66.6027,67.2075,793389.0
2023-08-08 14:00:00,67.79,67.9,67.53,67.73,1725987.0,67.2075,67.3165,66.9497,67.148,1725987.0
2023-08-08 15:00:00,67.73,67.79,67.44,67.65,2233353.0,67.148,67.2075,66.8605,67.0687,2233353.0
2023-08-09 09:30:00,67.75,67.97,67.4,67.67,929329.0,67.1678,67.3859,66.8208,67.0885,929329.0
2023-08-09 10:00:00,67.68,67.77,67.32,67.39,944469.0,67.0984,67.1876,66.7415,66.8109,944469.0
2023-08-09 11:00:00,67.38,67.53,67.03,67.14,1070522.0,66.801,66.9497,66.454,66.5631,1070522.0
2023-08-09 12:00:00,67.14,67.54,66.86,67.3,738757.0,66.5631,66.9596,66.2855,66.7217,738757.0
2023-08-09 13:00:00,67.3,67.59,67.29,67.37,569210.0,66.7217,67.0092,66.7118,66.7911,569210.0
2023-08-09 14:00:00,67.38,67.65,67.35,67.44,810612.0,66.801,67.0687,66.7713,66.8605,810612.0
2023-08-09 15:00:00,67.44,67.45,66.62,66.67,1861991.0,66.8605,66.8704,66.0475,66.0971,1861991.0
2023-08-10 09:30:00,67.0,67.46,66.35,67.21,1082918.0,66.4243,66.8803,65.7798,66.6325,1082918.0
2023-08-10 10:00:00,67.23,67.33,65.94,66.4,1712507.0,66.6523,66.7514,65.3734,65.8294,1712507.0
2023-08-10 11:00:00,66.4,66.43,65.86,66.04,1235462.0,65.8294,65.8592,65.2941,65.4725,1235462.0
2023-08-10 12:00:00,66.03,66.15,65.39,65.48,952506.0,65.4626,65.5816,64.8281,64.9173,952506.0
2023-08-10 13:00:00,65.47,65.55,64.93,65.0,822727.0,64.9074,64.9867,64.372,64.4414,822727.0
2023-08-10 14:00:00,64.99,65.48,64.98,65.38,1079933.0,64.4315,64.9173,64.4216,64.8182,1079933.0
2023-08-10 15:00:00,65.38,65.51,65.09,65.42,2078923.0,64.8182,64.9471,64.5307,64.8578,2078923.0
2023-08-11 09:30:00,64.89,64.91,64.22,64.53,1195747.0,64.3324,64.3522,63.6681,63.9755,1195747.0
2023-08-11 10:00:00,64.57,65.31,64.48,64.51,1877124.0,64.0151,64.7488,63.9259,63.9557,1877124.0
2023-08-11 11:00:00,64.51,64.74,64.21,64.7,979633.0,63.9557,64.1837,63.6582,64.144,979633.0
2023-08-11 12:00:00,64.69,64.79,64.24,64.33,780290.0,64.1341,64.2333,63.688,63.7772,780290.0
2023-08-11 13:00:00,64.32,64.59,64.24,64.37,570331.0,63.7673,64.035,63.688,63.8169,570331.0
2023-08-11 14:00:00,64.38,64.54,64.31,64.47,845471.0,63.8268,63.9854,63.7574,63.916,845471.0
2023-08-11 15:00:00,64.46,64.47,64.07,64.4,1986265.0,63.9061,63.916,63.5194,63.8466,1986265.0
2023-08-14 09:30:00,64.26,66.62,64.2,66.46,2207576.0,63.7078,66.0475,63.6483,65.8889,2207576.0
2023-08-14 10:00:00,66.46,67.8,66.15,67.56,3295530.0,65.8889,67.2174,65.5816,66.9794,3295530.0
2023-08-14 11:00:00,67.57,67.96,67.41,67.54,1756396.0,66.9894,67.376,66.8307,66.9596,1756396.0
2023-08-14 12:00:00,67.54,67.82,67.47,67.79,894188.0,66.9596,67.2372,66.8902,67.2075,894188.0
2023-08-14 13:00:00,67.78,68.08,67.69,68.06,1379410.0,67.1976,67.495,67.1083,67.4752,1379410.0
2023-08-14 14:00:00,68.07,68.12,67.78,68.08,1088461.0,67.4851,67.5346,67.1976,67.495,1088461.0
2023-08-14 15:00:00,68.08,68.48,67.98,68.32,2715331.0,67.495,67.8915,67.3958,67.7329,2715331.0
2023-08-15 09:30:00,67.74,67.74,66.31,66.33,1891307.0,67.1579,67.1579,65.7402,65.76,1891307.0
2023-08-15 10:00:00,66.33,66.56,65.93,66.25,2021087.0,65.76,65.988,65.3635,65.6807,2021087.0
2023-08-15 11:00:00,66.25,66.65,66.21,66.43,993235.0,65.6807,66.0773,65.641,65.8592,993235.0
2023-08-15 12:00:00,66.44,66.54,65.81,65.84,741091.0,65.8691,65.9682,65.2445,65.2742,741091.0
2023-08-15 13:00:00,65.85,66.25,65.77,65.95,641222.0,65.2841,65.6807,65.2048,65.3833,641222.0
2023-08-15 14:00:00,65.95,66.14,65.88,66.1,484388.0,65.3833,65.5716,65.3139,65.532,484388.0
2023-08-15 15:00:00,66.11,66.16,65.32,65.33,2581966.0,65.5419,65.5915,64.7587,64.7686,2581966.0
2023-08-16 09:30:00,65.09,65.1,64.6,64.86,1084647.0,64.5307,64.5406,64.0449,64.3026,1084647.0
2023-08-16 10:00:00,64.85,65.23,64.56,65.0,1133373.0,64.2927,64.6695,64.0052,64.4414,1133373.0
2023-08-16 11:00:00,65.02,65.02,64.26,64.29,680923.0,64.4613,64.4613,63.7078,63.7375,680923.0
2023-08-16 12:00:00,64.28,64.49,64.22,64.39,511423.0,63.7276,63.9358,63.6681,63.8367,511423.0
2023-08-16 13:00:00,64.39,64.75,64.27,64.67,513041.0,63.8367,64.1936,63.7177,64.1143,513041.0
2023-08-16 14:00:00,64.67,64.87,64.43,64.51,700531.0,64.1143,64.3126,63.8763,63.9557,700531.0
2023-08-16 15:00:00,64.5,64.52,64.09,64.22,1700455.0,63.9457,63.9656,63.5393,63.6681,1700455.0
2023-08-17 09:30:00,64.49,64.71,64.09,64.44,602151.0,63.9358,64.1539,63.5393,63.8863,602151.0
2023-08-17 10:00:00,64.43,64.59,63.95,64.18,912995.0,63.8763,64.035,63.4005,63.6285,912995.0
2023-08-17 11:00:00,64.17,64.2,63.78,64.11,785741.0,63.6186,63.6483,63.2319,63.5591,785741.0
2023-08-17 12:00:00,64.1,64.44,63.92,64.38,624457.0,63.5492,63.8863,63.3707,63.8268,624457.0
2023-08-17 13:00:00,64.38,64.49,64.14,64.29,594486.0,63.8268,63.9358,63.5888,63.7375,594486.0
2023-08-17 14:00:00,64.28,64.32,63.72,63.77,531815.0,63.7276,63.7673,63.1724,63.222,531815.0
2023-08-17 15:00:00,63.76,63.86,63.4,63.54,1739827.0,63.2121,63.3112,62.8552,62.994,1739827.0
2023-08-18 09:30:00,62.38,63.41,61.75,63.1,1676420.0,61.844,62.8651,61.2194,62.5578,1676420.0
2023-08-18 10:00:00,63.11,63.53,62.82,63.27,960158.0,62.5677,62.9841,62.2802,62.7263,960158.0
2023-08-18 11:00:00,63.27,63.63,63.15,63.57,851912.0,62.7263,63.0832,62.6073,63.0237,851912.0
2023-08-18 12:00:00,63.57,63.73,63.41,63.43,707163.0,63.0237,63.1824,62.8651,62.8849,707163.0
2023-08-18 13:00:00,63.41,63.5,63.25,63.38,396208.0,62.8651,62.9543,62.7065,62.8354,396208.0
2023-08-18 14:00:00,63.39,63.86,63.38,63.64,601815.0,62.8453,63.3112,62.8354,63.0931,601815.0
2023-08-18 15:00:00,63.65,63.84,63.45,63.58,1330099.0,63.103,63.2914,62.9048,63.0336,1330099.0
2023-08-21 09:30:00,63.71,63.84,63.35,63.73,734184.0,63.1625,63.2914,62.8056,63.1824,734184.0
2023-08-21 10:00:00,63.73,63.82,63.03,63.08,1092549.0,63.1824,63.2716,62.4884,62.5379,1092549.0
2023-08-21 11:00:00,63.07,63.29,62.86,63.14,882772.0,62.528,62.7461,62.3198,62.5974,882772.0
2023-08-21 12:00:00,63.14,63.5,63.13,63.42,656926.0,62.5974,62.9543,62.5875,62.875,656926.0
2023-08-21 13:00:00,63.43,63.73,63.38,63.58,767997.0,62.8849,63.1824,62.8354,63.0336,767997.0
2023-08-21 14:00:00,63.58,63.87,63.49,63.84,711874.0,63.0336,63.3212,62.9444,63.2914,711874.0
2023-08-21 15:00:00,63.85,64.2,63.84,63.93,1568592.0,63.3013,63.6483,63.2914,63.3806,1568592.0
2023-08-22 09:30:00,64.39,65.08,64.23,64.49,1060637.0,63.8367,64.5208,63.6781,63.9358,1060637.0
2023-08-22 10:00:00,64.51,64.84,64.17,64.56,840533.0,63.9557,64.2828,63.6186,64.0052,840533.0
2023-08-22 11:00:00,64.56,64.59,63.77,63.86,491340.0,64.0052,64.035,63.222,63.3112,491340.0
2023-08-22 12:00:00,63.85,63.9,63.45,63.6,598041.0,63.3013,63.3509,62.9048,63.0535,598041.0
2023-08-22 13:00:00,63.6,63.62,63.36,63.46,432884.0,63.0535,63.0733,62.8155,62.9147,432884.0
2023-08-22 14:00:00,63.45,63.74,63.28,63.67,572843.0,62.9048,63.1923,62.7362,63.1229,572843.0
2023-08-22 15:00:00,63.67,63.88,63.38,63.43,1315847.0,63.1229,63.3311,62.8354,62.8849,1315847.0
2023-08-23 09:30:00,63.57,64.11,63.17,64.04,572265.0,63.0237,63.5591,62.6272,63.4897,572265.0
2023-08-23 10:00:00,64.08,64.46,63.98,64.39,822451.0,63.5294,63.9061,63.4302,63.8367,822451.0
2023-08-23 11:00:00,64.39,64.52,64.3,64.42,523117.0,63.8367,63.9656,63.7475,63.8664,523117.0
2023-08-23 12:00:00,64.41,64.42,64.13,64.14,364289.0,63.8565,63.8664,63.5789,63.5888,364289.0
2023-08-23 13:00:00,64.14,64.55,64.05,64.54,577695.0,63.5888,63.9953,63.4996,63.9854,577695.0
2023-08-23 14:00:00,64.53,64.56,64.26,64.56,411473.0,63.9755,64.0052,63.7078,64.0052,411473.0
2023-08-23 15:00:00,64.55,65.62,64.54,65.2,3486430.0,63.9953,65.0561,63.9854,64.6397,3486430.0
2023-08-24 09:30:00,66.14,66.24,65.11,65.23,1203386.0,65.5716,65.6708,64.5505,64.6695,1203386.0
2023-08-24 10:00:00,65.24,65.36,64.28,64.34,1034926.0,64.6794,64.7984,63.7276,63.7871,1034926.0
2023-08-24 11:00:00,64.32,64.5,63.76,63.92,918373.0,63.7673,63.9457,63.2121,63.3707,918373.0
2023-08-24 12:00:00,63.93,64.6,63.92,64.53,760903.0,63.3806,64.0449,63.3707,63.9755,760903.0
2023-08-24 13:00:00,64.53,64.57,64.04,64.32,534127.0,63.9755,64.0151,63.4897,63.7673,534127.0
2023-08-24 14:00:00,64.33,64.54,64.02,64.13,554965.0,63.7772,63.9854,63.4699,63.5789,554965.0
2023-08-24 15:00:00,64.13,64.17,63.37,63.64,2014434.0,63.5789,63.6186,62.8255,63.0931,2014434.0
2023-08-25 09:30:00,63.46,64.11,63.46,63.79,613149.0,62.9147,63.5591,62.9147,63.2418,613149.0
2023-08-25 10:00:00,63.8,64.39,62.62,62.75,1406688.0,63.2518,63.8367,62.0819,62.2108,1406688.0
2023-08-25 11:00:00,62.74,63.53,62.73,63.0,827962.0,62.2009,62.9841,62.191,62.4586,827962.0
2023-08-25 12:00:00,63.0,63.54,63.0,63.24,494755.0,62.4586,62.994,62.4586,62.6966,494755.0
2023-08-25 13:00:00,63.23,63.4,62.93,63.21,462547.0,62.6867,62.8552,62.3892,62.6668,462547.0
2023-08-25 14:00:00,63.21,63.93,63.15,63.9,680870.0,62.6668,63.3806,62.6073,63.3509,680870.0
2023-08-25 15:00:00,63.9,64.01,63.62,63.69,1339402.0,63.3509,63.46,63.0733,63.1427,1339402.0
2023-08-28 09:30:00,65.78,66.11,65.19,65.61,1671656.0,65.2147,65.5419,64.6298,65.0462,1671656.0
2023-08-28 10:00:00,65.63,66.06,65.01,65.22,1590643.0,65.066,65.4923,64.4514,64.6596,1590643.0
2023-08-28 11:00:00,65.22,65.3,64.73,64.94,723213.0,64.6596,64.7389,64.1738,64.382,723213.0
2023-08-28 12:00:00,64.92,65.29,64.66,65.26,613946.0,64.3621,64.729,64.1044,64.6992,613946.0
2023-08-28 13:00:00,65.26,65.43,64.85,64.93,577269.0,64.6992,64.8678,64.2927,64.372,577269.0
2023-08-28 14:00:00,64.92,65.2,64.88,65.12,494195.0,64.3621,64.6397,64.3225,64.5604,494195.0
2023-08-28 15:00:00,65.13,65.39,64.98,65.33,1490713.0,64.5703,64.8281,64.4216,64.7686,1490713.0
2023-08-29 09:30:00,64.9,65.59,64.87,65.27,597438.0,64.3423,65.0264,64.3126,64.7091,597438.0
2023-08-29 10:00:00,65.29,66.0,65.29,65.77,988347.0,64.729,65.4329,64.729,65.2048,988347.0
2023-08-29 11:00:00,65.77,66.49,65.76,66.32,864492.0,65.2048,65.9186,65.1949,65.7501,864492.0
2023-08-29 12:00:00,66.31,66.7,66.24,66.58,817588.0,65.7402,66.1268,65.6708,66.0079,817588.0
2023-08-29 13:00:00,66.59,66.83,66.52,66.74,661213.0,66.0178,66.2557,65.9484,66.1665,661213.0
2023-08-29 14:00:00,66.75,66.87,66.62,66.84,620698.0,66.1764,66.2954,66.0475,66.2656,620698.0
2023-08-29 15:00:00,66.84,67.03,66.65,66.67,1805995.0,66.2656,66.454,66.0773,66.0971,1805995.0
2023-08-30 09:30:00,67.24,67.93,66.63,67.31,2047316.0,66.6622,67.3463,66.0574,66.7316,2047316.0
2023-08-30 10:00:00,67.31,67.37,66.52,67.25,1256511.0,66.7316,66.7911,65.9484,66.6721,1256511.0
2023-08-30 11:00:00,67.25,68.15,67.02,67.88,4056692.0,66.6721,67.5644,66.4441,67.2967,4056692.0
2023-08-30 12:00:00,67.88,68.2,67.63,68.16,1506807.0,67.2967,67.6139,67.0488,67.5743,1506807.0
2023-08-30 13:00:00,68.17,68.6,68.06,68.38,1030064.0,67.5842,68.0105,67.4752,67.7924,1030064.0
2023-08-30 14:00:00,68.39,68.47,68.08,68.45,700203.0,67.8023,67.8816,67.495,67.8618,700203.0
2023-08-30 15:00:00,68.46,68.7,68.01,68.12,1589044.0,67.8717,68.1097,67.4256,67.5346,1589044.0
2023-08-31 09:30:00,67.97,70.54,67.97,70.26,3050300.0,67.3859,69.9338,67.3859,69.6562,3050300.0
2023-08-31 10:00:00,70.25,70.5,69.73,70.15,1989509.0,69.6463,69.8942,69.1308,69.5472,1989509.0
2023-08-31 11:00:00,70.14,70.16,69.51,69.94,1188906.0,69.5373,69.5571,68.9127,69.339,1188906.0
2023-08-31 12:00:00,69.94,70.16,69.71,69.85,794062.0,69.339,69.5571,69.111,69.2498,794062.0
2023-08-31 13:00:00,69.86,70.39,69.81,70.12,950911.0,69.2597,69.7851,69.2101,69.5174,950911.0
2023-08-31 14:00:00,70.12,70.42,69.96,69.98,730419.0,69.5174,69.8149,69.3588,69.3787,730419.0
2023-08-31 15:00:00,69.98,70.15,69.89,69.94,2452800.0,69.3787,69.5472,69.2894,69.339,2452800.0
2023-09-01 09:30:00,70.22,70.42,69.55,70.16,1257634.0,69.6166,69.8149,68.9523,69.5571,1257634.0
2023-09-01 10:00:00,70.15,70.62,69.74,70.06,1344134.0,69.5472,70.0132,69.1407,69.458,1344134.0
2023-09-01 11:00:00,70.07,70.31,69.87,69.91,586235.0,69.4679,69.7058,69.2696,69.3093,586235.0
2023-09-01 12:00:00,69.91,70.39,69.79,70.26,751679.0,69.3093,69.7851,69.1903,69.6562,751679.0
2023-09-01 13:00:00,70.25,70.4,70.15,70.36,719756.0,69.6463,69.795,69.5472,69.7554,719756.0
2023-09-01 14:00:00,70.37,70.46,70.07,70.18,446057.0,69.7653,69.8545,69.4679,69.5769,446057.0
2023-09-01 15:00:00,70.17,70.45,70.0,70.38,1411834.0,69.567,69.8446,69.3985,69.7752,1411834.0
2023-09-05 09:30:00,69.91,70.2,69.53,69.61,732872.0,69.3093,69.5968,68.9325,69.0118,732872.0
2023-09-05 10:00:00,69.63,70.27,69.55,70.25,975573.0,69.0317,69.6662,68.9523,69.6463,975573.0
2023-09-05 11:00:00,70.26,71.0,70.17,70.44,2250368.0,69.6562,70.3899,69.567,69.8347,2250368.0
2023-09-05 12:00:00,70.44,71.04,70.41,70.97,676274.0,69.8347,70.4295,69.805,70.3601,676274.0
2023-09-05 13:00:00,70.97,71.0,70.38,70.82,786399.0,70.3601,70.3899,69.7752,70.2114,786399.0
2023-09-05 14:00:00,70.82,71.16,70.8,70.99,665500.0,70.2114,70.5485,70.1916,70.38,665500.0
2023-09-05 15:00:00,70.99,70.99,70.23,70.29,1191657.0,70.38,70.38,69.6265,69.686,1191657.0
2023-09-06 09:30:00,70.13,70.18,69.85,70.07,769805.0,69.5274,69.5769,69.2498,69.4679,769805.0
2023-09-06 10:00:00,70.05,70.36,69.64,69.96,1055017.0,69.4481,69.7554,69.0416,69.3588,1055017.0
2023-09-06 11:00:00,69.96,70.48,69.85,69.98,974922.0,69.3588,69.8744,69.2498,69.3787,974922.0
2023-09-06 12:00:00,69.96,70.15,69.71,69.87,557610.0,69.3588,69.5472,69.111,69.2696,557610.0
2023-09-06 13:00:00,69.87,70.3,69.83,70.14,450976.0,69.2696,69.6959,69.2299,69.5373,450976.0
2023-09-06 14:00:00,70.15,70.66,70.07,70.48,814583.0,69.5472,70.0528,69.4679,69.8744,814583.0
2023-09-06 15:00:00,70.47,70.54,70.18,70.42,1155133.0,69.8644,69.9338,69.5769,69.8149,1155133.0
2023-09-07 09:30:00,69.43,69.95,69.12,69.31,1450116.0,68.8334,69.3489,68.526,68.7144,1450116.0
2023-09-07 10:00:00,69.3,70.18,69.1,69.92,1461529.0,68.7045,69.5769,68.5062,69.3192,1461529.0
2023-09-07 11:00:00,69.93,70.29,69.75,69.77,905485.0,69.3291,69.686,69.1506,69.1705,905485.0
2023-09-07 12:00:00,69.76,70.26,69.59,69.93,924890.0,69.1605,69.6562,68.992,69.3291,924890.0
2023-09-07 13:00:00,69.92,70.11,69.65,69.97,527080.0,69.3192,69.5075,69.0515,69.3687,527080.0
2023-09-07 14:00:00,69.97,70.08,69.69,70.03,532866.0,69.3687,69.4778,69.0911,69.4282,532866.0
2023-09-07 15:00:00,70.04,70.16,69.77,69.88,1652992.0,69.4381,69.5571,69.1705,69.2795,1652992.0
2023-09-08 09:30:00,69.77,70.37,69.61,70.12,967002.0,69.1705,69.7653,69.0118,69.5174,967002.0
2023-09-08 10:00:00,70.12,70.61,69.81,69.82,992750.0,69.5174,70.0032,69.2101,69.22,992750.0
2023-09-08 11:00:00,69.82,70.16,69.76,70.0,559362.0,69.22,69.5571,69.1605,69.3985,559362.0
2023-09-08 12:00:00,70.02,70.55,69.93,70.16,955672.0,69.4183,69.9438,69.3291,69.5571,955672.0
2023-09-08 13:00:00,70.16,70.23,69.95,70.12,444432.0,69.5571,69.6265,69.3489,69.5174,444432.0
2023-09-08 14:00:00,70.11,70.2,69.92,70.0,499292.0,69.5075,69.5968,69.3192,69.3985,499292.0
2023-09-08 15:00:00,70.0,70.22,69.78,70.21,1427401.0,69.3985,69.6166,69.1804,69.6067,1427401.0
2023-09-11 09:30:00,70.8,70.86,69.84,69.94,959378.0,70.1916,70.2511,69.2399,69.339,959378.0
2023-09-11 10:00:00,69.94,69.99,69.38,69.8,1431211.0,69.339,69.3886,68.7838,69.2002,1431211.0
2023-09-11 11:00:00,69.8,69.86,69.31,69.4,862675.0,69.2002,69.2597,68.7144,68.8036,862675.0
2023-09-11 12:00:00,69.4,69.7,69.31,69.69,769545.0,68.8036,69.1011,68.7144,69.0911,769545.0
2023-09-11 13:00:00,69.69,70.0,69.61,70.0,661871.0,69.0911,69.3985,69.0118,69.3985,661871.0
2023-09-11 14:00:00,69.99,70.15,69.89,70.09,461215.0,69.3886,69.5472,69.2894,69.4877,461215.0
2023-09-11 15:00:00,70.09,70.28,69.95,70.03,1145882.0,69.4877,69.6761,69.3489,69.4282,1145882.0
2023-09-12 09:30:00,69.93,71.64,69.79,71.61,1769579.0,69.3291,71.0244,69.1903,70.9946,1769579.0
2023-09-12 10:00:00,71.61,71.69,70.85,71.13,1124888.0,70.9946,71.074,70.2412,70.5188,1124888.0
2023-09-12 11:00:00,71.13,71.17,70.71,71.02,661532.0,70.5188,70.5584,70.1024,70.4097,661532.0
2023-09-12 12:00:00,71.02,71.23,71.0,71.09,365812.0,70.4097,70.6179,70.3899,70.4791,365812.0
2023-09-12 13:00:00,71.09,71.51,71.04,71.09,505067.0,70.4791,70.8955,70.4295,70.4791,505067.0
2023-09-12 14:00:00,71.08,71.3,70.96,70.96,498218.0,70.4692,70.6873,70.3502,70.3502,498218.0
2023-09-12 15:00:00,70.96,70.98,70.25,70.32,1854837.0,70.3502,70.3701,69.6463,69.7157,1854837.0
2023-09-13 09:30:00,71.06,71.57,70.86,71.34,1481204.0,70.4494,70.955,70.2511,70.727,1481204.0
2023-09-13 10:00:00,71.34,71.86,70.79,71.14,2515773.0,70.727,71.2425,70.1817,70.5287,2515773.0
2023-09-13 11:00:00,71.15,71.8,71.07,71.46,1080853.0,70.5386,71.183,70.4593,70.8459,1080853.0
2023-09-13 12:00:00,71.48,71.5,71.09,71.27,691584.0,70.8658,70.8856,70.4791,70.6576,691584.0
2023-09-13 13:00:00,71.27,71.58,71.21,71.26,750804.0,70.6576,70.9649,70.5981,70.6477,750804.0
2023-09-13 14:00:00,71.26,71.3,70.58,70.73,953963.0,70.6477,70.6873,69.9735,70.1222,953963.0
2023-09-13 15:00:00,70.7,70.88,70.36,70.86,1962971.0,70.0925,70.2709,69.7554,70.2511,1962971.0
2023-09-14 09:30:00,71.68,72.22,71.28,71.75,1381101.0,71.064,71.5994,70.6675,71.1334,1381101.0
2023-09-14 10:00:00,71.75,72.09,71.46,71.94,1117488.0,71.1334,71.4705,70.8459,71.3218,1117488.0
2023-09-14 11:00:00,71.95,72.07,71.45,71.92,726739.0,71.3317,71.4507,70.836,71.302,726739.0
2023-09-14 12:00:00,71.92,72.19,71.71,72.17,803945.0,71.302,71.5697,71.0938,71.5498,803945.0
2023-09-14 13:00:00,72.17,72.23,71.91,71.92,638435.0,71.5498,71.6093,71.2921,71.302,638435.0
2023-09-14 14:00:00,71.91,72.05,71.76,71.91,735696.0,71.2921,71.4309,71.1434,71.2921,735696.0
2023-09-14 15:00:00,71.92,72.1,71.73,71.81,1503273.0,71.302,71.4804,71.1136,71.1929,1503273.0
2023-09-15 09:30:00,71.31,71.63,70.93,71.02,2179382.0,70.6972,71.0145,70.3205,70.4097,2179382.0
2023-09-15 10:00:00,71.03,71.25,70.39,70.41,905508.0,70.4196,70.6377,69.7851,69.805,905508.0
2023-09-15 11:00:00,70.42,70.72,70.26,70.4,884406.0,69.8149,70.1123,69.6562,69.795,884406.0
2023-09-15 12:00:00,70.4,70.66,70.33,70.44,707899.0,69.795,70.0528,69.7256,69.8347,707899.0
2023-09-15 13:00:00,70.43,70.46,69.94,70.11,653842.0,69.8248,69.8545,69.339,69.5075,653842.0
2023-09-15 14:00:00,70.1,70.16,69.74,69.78,784915.0,69.4976,69.5571,69.1407,69.1804,784915.0
2023-09-15 15:00:00,69.77,70.11,69.64,69.9,2140929.0,69.1705,69.5075,69.0416,69.2993,2140929.0
2023-09-18 09:30:00,70.67,71.06,70.1,70.59,2533469.0,70.0627,70.4494,69.4976,69.9834,2533469.0
2023-09-18 10:00:00,70.58,71.01,69.91,70.33,2045280.0,69.9735,70.3998,69.3093,69.7256,2045280.0
2023-09-18 11:00:00,70.32,70.93,70.24,70.84,1238144.0,69.7157,70.3205,69.6364,70.2313,1238144.0
2023-09-18 12:00:00,70.85,70.97,70.63,70.64,761784.0,70.2412,70.3601,70.0231,70.033,761784.0
2023-09-18 13:00:00,70.64,70.73,70.37,70.39,451820.0,70.033,70.1222,69.7653,69.7851,451820.0
2023-09-18 14:00:00,70.39,70.51,70.1,70.24,445436.0,69.7851,69.9041,69.4976,69.6364,445436.0
2023-09-18 15:00:00,70.24,70.52,70.17,70.51,1475343.0,69.6364,69.914,69.567,69.9041,1475343.0
2023-09-19 09:30:00,70.62,70.63,70.05,70.1,805569.0,70.0132,70.0231,69.4481,69.4976,805569.0
2023-09-19 10:00:00,70.1,70.45,69.97,70.3,955149.0,69.4976,69.8446,69.3687,69.6959,955149.0
2023-09-19 11:00:00,70.29,70.6,70.21,70.36,648604.0,69.686,69.9933,69.6067,69.7554,648604.0
2023-09-19 12:00:00,70.36,70.36,70.04,70.36,492207.0,69.7554,69.7554,69.4381,69.7554,492207.0
2023-09-19 13:00:00,70.36,70.67,70.31,70.63,648605.0,69.7554,70.0627,69.7058,70.0231,648605.0
2023-09-19 14:00:00,70.63,71.06,70.6,70.67,880243.0,70.0231,70.4494,69.9933,70.0627,880243.0
2023-09-19 15:00:00,70.65,70.77,70.36,70.72,1847686.0,70.0429,70.1619,69.7554,70.1123,1847686.0
2023-09-20 09:30:00,71.03,72.31,70.95,71.57,2295256.0,70.4196,71.6886,70.3403,70.955,2295256.0
2023-09-20 10:00:00,71.56,71.58,70.71,70.94,1086816.0,70.9451,70.9649,70.1024,70.3304,1086816.0
2023-09-20 11:00:00,70.94,70.96,70.37,70.51,859389.0,70.3304,70.3502,69.7653,69.9041,859389.0
2023-09-20 12:00:00,70.51,70.52,70.26,70.29,613743.0,69.9041,69.914,69.6562,69.686,613743.0
2023-09-20 13:00:00,70.28,70.64,70.2,70.61,943219.0,69.6761,70.033,69.5968,70.0032,943219.0
2023-09-20 14:00:00,70.61,70.86,70.19,70.42,1279794.0,70.0032,70.2511,69.5868,69.8149,1279794.0
2023-09-20 15:00:00,70.39,70.53,69.65,69.68,2309208.0,69.7851,69.9239,69.0515,69.0812,2309208.0
2023-09-21 09:30:00,69.0,69.14,68.51,68.97,1508815.0,68.4071,68.5459,67.9213,68.3773,1508815.0
2023-09-21 10:00:00,68.96,69.29,68.53,68.57,1544372.0,68.3674,68.6946,67.9411,67.9808,1544372.0
2023-09-21 11:00:00,68.56,68.98,68.38,68.87,800091.0,67.9709,68.3872,67.7924,68.2782,800091.0
2023-09-21 12:00:00,68.87,68.89,68.49,68.53,779014.0,68.2782,68.298,67.9015,67.9411,779014.0
2023-09-21 13:00:00,68.53,69.07,68.49,68.72,1758520.0,67.9411,68.4765,67.9015,68.1295,1758520.0
2023-09-21 14:00:00,68.72,68.72,68.21,68.38,810785.0,68.1295,68.1295,67.6239,67.7924,810785.0
2023-09-21 15:00:00,68.38,68.44,67.83,67.87,2891874.0,67.7924,67.8519,67.2471,67.2868,2891874.0
2023-09-22 09:30:00,68.59,68.74,67.79,68.71,1327703.0,68.0006,68.1493,67.2075,68.1196,1327703.0
2023-09-22 10:00:00,68.71,69.43,68.56,69.26,1470334.0,68.1196,68.8334,67.9709,68.6648,1470334.0
2023-09-22 11:00:00,69.26,69.5,68.99,69.25,1353921.0,68.6648,68.9028,68.3972,68.6549,1353921.0
2023-09-22 12:00:00,69.24,69.75,69.22,69.65,981391.0,68.645,69.1506,68.6252,69.0515,981391.0
2023-09-22 13:00:00,69.65,69.7,69.26,69.31,725329.0,69.0515,69.1011,68.6648,68.7144,725329.0
2023-09-22 14:00:00,69.3,69.32,68.77,69.0,660840.0,68.7045,68.7243,68.179,68.4071,660840.0
2023-09-22 15:00:00,69.0,69.57,68.79,68.92,1779854.0,68.4071,68.9722,68.1989,68.3278,1779854.0
2023-09-25 09:30:00,68.33,68.98,67.78,68.19,1683951.0,67.7428,68.3872,67.1976,67.604,1683951.0
2023-09-25 10:00:00,68.19,68.49,67.61,68.31,1996485.0,67.604,67.9015,67.029,67.723,1996485.0
2023-09-25 11:00:00,68.3,69.19,68.3,68.7,1275079.0,67.7131,68.5954,67.7131,68.1097,1275079.0
2023-09-25 12:00:00,68.7,68.83,68.27,68.33,729026.0,68.1097,68.2385,67.6833,67.7428,729026.0
2023-09-25 13:00:00,68.33,68.57,68.1,68.33,984791.0,67.7428,67.9808,67.5148,67.7428,984791.0
2023-09-25 14:00:00,68.34,68.42,68.0,68.18,785410.0,67.7527,67.8321,67.4157,67.5941,785410.0
2023-09-25 15:00:00,68.18,68.6,67.98,68.59,2302467.0,67.5941,68.0105,67.3958,68.0006,2302467.0
2023-09-26 09:30:00,67.97,69.05,67.81,68.11,1386998.0,67.3859,68.4566,67.2273,67.5247,1386998.0
2023-09-26 10:00:00,68.11,68.62,68.05,68.42,1450906.0,67.5247,68.0303,67.4652,67.8321,1450906.0
2023-09-26 11:00:00,68.42,68.73,68.09,68.16,1227304.0,67.8321,68.1394,67.5049,67.5743,1227304.0
2023-09-26 12:00:00,68.18,68.54,68.14,68.36,735348.0,67.5941,67.951,67.5545,67.7726,735348.0
2023-09-26 13:00:00,68.36,68.56,68.08,68.36,687753.0,67.7726,67.9709,67.495,67.7726,687753.0
2023-09-26 14:00:00,68.35,68.39,67.77,67.83,712447.0,67.7627,67.8023,67.1876,67.2471,712447.0
2023-09-26 15:00:00,67.83,68.07,67.59,67.96,2519178.0,67.2471,67.4851,67.0092,67.376,2519178.0
2023-09-27 09:30:00,68.12,68.44,67.71,68.19,1180136.0,67.5346,67.8519,67.1282,67.604,1180136.0
2023-09-27 10:00:00,68.2,68.3,67.78,67.95,1229335.0,67.6139,67.7131,67.1976,67.3661,1229335.0
2023-09-27 11:00:00,67.94,68.23,67.53,67.73,934610.0,67.3562,67.6437,66.9497,67.148,934610.0
2023-09-27 12:00:00,67.73,67.74,67.06,67.21,1213951.0,67.148,67.1579,66.4837,66.6325,1213951.0
2023-09-27 13:00:00,67.2,67.36,66.75,67.19,1269442.0,66.6225,66.7812,66.1764,66.6126,1269442.0
2023-09-27 14:00:00,67.19,67.97,66.98,67.81,1684426.0,66.6126,67.3859,66.4044,67.2273,1684426.0
2023-09-27 15:00:00,67.81,68.85,67.79,68.25,5374783.0,67.2273,68.2584,67.2075,67.6635,5374783.0
2023-09-28 09:30:00,65.98,66.1,63.83,64.51,8977038.0,65.413,65.532,63.2815,63.9557,8977038.0
2023-09-28 10:00:00,64.55,66.5,64.51,66.21,7136255.0,63.9953,65.9286,63.9557,65.641,7136255.0
2023-09-28 11:00:00,66.19,67.09,65.81,66.98,2873033.0,65.6212,66.5135,65.2445,66.4044,2873033.0
2023-09-28 12:00:00,66.99,67.01,65.27,65.29,2038706.0,66.4143,66.4342,64.7091,64.729,2038706.0
2023-09-28 13:00:00,65.29,65.88,65.02,65.05,2135560.0,64.729,65.3139,64.4613,64.491,2135560.0
2023-09-28 14:00:00,65.05,65.26,64.58,64.86,2124709.0,64.491,64.6992,64.0251,64.3026,2124709.0
2023-09-28 15:00:00,64.86,66.15,64.85,65.21,4834875.0,64.3026,65.5816,64.2927,64.6496,4834875.0
2023-09-29 09:30:00,66.45,68.35,66.36,67.94,3310740.0,65.879,67.7627,65.7898,67.3562,3310740.0
2023-09-29 10:00:00,67.94,68.73,67.27,68.28,3419231.0,67.3562,68.1394,66.6919,67.6933,3419231.0
2023-09-29 11:00:00,68.28,68.37,67.67,68.02,2055835.0,67.6933,67.7825,67.0885,67.4355,2055835.0
2023-09-29 12:00:00,68.0,68.28,67.69,67.76,1346567.0,67.4157,67.6933,67.1083,67.1777,1346567.0
2023-09-29 13:00:00,67.77,68.02,67.35,67.61,1461411.0,67.1876,67.4355,66.7713,67.029,1461411.0
2023-09-29 14:00:00,67.61,68.31,67.59,68.3,1593323.0,67.029,67.723,67.0092,67.7131,1593323.0
2023-09-29 15:00:00,68.31,68.47,67.9,68.03,2914981.0,67.723,67.8816,67.3165,67.4454,2914981.0
2023-10-02 09:30:00,68.25,69.28,68.17,68.68,1643865.0,67.6635,68.6847,67.5842,68.0898,1643865.0
2023-10-02 10:00:00,68.68,69.03,67.51,67.55,1761322.0,68.0898,68.4368,66.9299,66.9695,1761322.0
2023-10-02 11:00:00,67.56,68.25,67.49,67.63,856249.0,66.9794,67.6635,66.91,67.0488,856249.0
2023-10-02 12:00:00,67.63,67.84,67.38,67.56,689485.0,67.0488,67.257,66.801,66.9794,689485.0
2023-10-02 13:00:00,67.57,67.84,67.43,67.7,489540.0,66.9894,67.257,66.8506,67.1182,489540.0
2023-10-02 14:00:00,67.7,67.88,67.06,67.29,908888.0,67.1182,67.2967,66.4837,66.7118,908888.0
2023-10-02 15:00:00,67.28,67.97,67.17,67.96,1834558.0,66.7019,67.3859,66.5928,67.376,1834558.0
2023-10-03 09:30:00,67.17,69.65,67.11,69.22,1784537.0,66.5928,69.0515,66.5333,68.6252,1784537.0
2023-10-03 10:00:00,69.24,69.26,67.77,67.82,1596427.0,68.645,68.6648,67.1876,67.2372,1596427.0
2023-10-03 11:00:00,67.81,68.2,67.55,68.03,958680.0,67.2273,67.6139,66.9695,67.4454,958680.0
2023-10-03 12:00:00,68.03,68.71,68.0,68.49,890590.0,67.4454,68.1196,67.4157,67.9015,890590.0
2023-10-03 13:00:00,68.48,68.63,67.87,67.94,659934.0,67.8915,68.0403,67.2868,67.3562,659934.0
2023-10-03 14:00:00,67.92,68.2,67.63,67.89,665186.0,67.3364,67.6139,67.0488,67.3066,665186.0
2023-10-03 15:00:00,67.87,68.06,67.39,67.83,2008800.0,67.2868,67.4752,66.8109,67.2471,2008800.0
2023-10-04 09:30:00,68.3,68.5,67.53,68.03,994188.0,67.7131,67.9114,66.9497,67.4454,994188.0
2023-10-04 10:00:00,68.02,68.11,67.12,67.33,1103039.0,67.4355,67.5247,66.5432,66.7514,1103039.0
2023-10-04 11:00:00,67.32,68.05,67.26,68.03,949915.0,66.7415,67.4652,66.682,67.4454,949915.0
2023-10-04 12:00:00,68.03,68.04,67.62,67.96,885621.0,67.4454,67.4553,67.0389,67.376,885621.0
2023-10-04 13:00:00,67.95,68.01,67.45,67.49,918486.0,67.3661,67.4256,66.8704,66.91,918486.0
2023-10-04 14:00:00,67.48,67.86,67.44,67.83,849361.0,66.9001,67.2769,66.8605,67.2471,849361.0
2023-10-04 15:00:00,67.81,68.35,67.78,68.09,1763006.0,67.2273,67.7627,67.1976,67.5049,1763006.0
2023-10-05 09:30:00,68.61,69.54,68.61,69.16,1638620.0,68.0204,68.9424,68.0204,68.5657,1638620.0
2023-10-05 10:00:00,69.15,69.49,68.71,68.76,1661572.0,68.5558,68.8929,68.1196,68.1691,1661572.0
2023-10-05 11:00:00,68.76,69.0,68.34,68.52,1201987.0,68.1691,68.4071,67.7527,67.9312,1201987.0
2023-10-05 12:00:00,68.51,69.16,68.46,69.11,887766.0,67.9213,68.5657,67.8717,68.5161,887766.0
2023-10-05 13:00:00,69.11,69.34,68.91,69.14,880617.0,68.5161,68.7442,68.3178,68.5459,880617.0
2023-10-05 14:00:00,69.13,69.44,69.12,69.37,625743.0,68.536,68.8433,68.526,68.7739,625743.0
2023-10-05 15:00:00,69.37,69.41,69.0,69.03,1505240.0,68.7739,68.8136,68.4071,68.4368,1505240.0
2023-10-06 09:30:00,68.71,69.47,68.0,68.27,1387536.0,68.2315,68.9862,67.5265,67.7946,1387536.0
2023-10-06 10:00:00,68.27,69.1,68.06,68.89,1265511.0,67.7946,68.6188,67.5861,68.4103,1265511.0
2023-10-06 11:00:00,68.89,69.7,68.82,69.66,1298081.0,68.4103,69.2146,68.3408,69.1749,1298081.0
2023-10-06 12:00:00,69.67,69.8,69.51,69.65,647422.0,69.1849,69.314,69.026,69.165,647422.0
2023-10-06 13:00:00,69.64,69.99,69.56,69.98,549885.0,69.1551,69.5026,69.0756,69.4927,549885.0
2023-10-06 14:00:00,69.98,69.99,69.71,69.92,608484.0,69.4927,69.5026,69.2246,69.4331,608484.0
2023-10-06 15:00:00,69.92,70.33,69.84,69.98,2705650.0,69.4331,69.8403,69.3537,69.4927,2705650.0
2023-10-09 09:30:00,69.62,69.95,68.87,68.95,930229.0,69.1352,69.4629,68.3904,68.4699,930229.0
2023-10-09 10:00:00,68.95,69.06,68.57,68.79,1024206.0,68.4699,68.5791,68.0925,68.311,1024206.0
2023-10-09 11:00:00,68.76,69.14,68.61,68.97,559904.0,68.2812,68.6585,68.1322,68.4897,559904.0
2023-10-09 12:00:00,68.97,69.14,68.71,68.79,441586.0,68.4897,68.6585,68.2315,68.311,441586.0
2023-10-09 13:00:00,68.8,69.49,68.77,69.38,499462.0,68.3209,69.0061,68.2911,68.8969,499462.0
2023-10-09 14:00:00,69.41,69.6,69.28,69.44,419050.0,68.9267,69.1153,68.7976,68.9565,419050.0
2023-10-09 15:00:00,69.44,69.56,69.24,69.48,1220554.0,68.9565,69.0756,68.7578,68.9962,1220554.0
2023-10-10 09:30:00,69.5,69.84,68.89,69.74,658594.0,69.016,69.3537,68.4103,69.2544,658594.0
2023-10-10 10:00:00,69.76,70.11,69.6,69.62,990793.0,69.2742,69.6218,69.1153,69.1352,990793.0
2023-10-10 11:00:00,69.62,70.06,69.52,69.87,947082.0,69.1352,69.5721,69.0359,69.3835,947082.0
2023-10-10 12:00:00,69.87,69.88,69.5,69.78,796922.0,69.3835,69.3934,69.016,69.2941,796922.0
2023-10-10 13:00:00,69.76,69.77,68.99,69.16,777837.0,69.2742,69.2842,68.5096,68.6784,777837.0
2023-10-10 14:00:00,69.15,69.3,68.91,69.02,680131.0,68.6685,68.8174,68.4301,68.5394,680131.0
2023-10-10 15:00:00,69.02,69.29,68.93,69.07,1303444.0,68.5394,68.8075,68.45,68.589,1303444.0
2023-10-11 09:30:00,69.78,70.19,69.15,69.26,1041184.0,69.2941,69.7012,68.6685,68.7777,1041184.0
2023-10-11 10:00:00,69.26,69.62,68.93,69.59,1169697.0,68.7777,69.1352,68.45,69.1054,1169697.0
2023-10-11 11:00:00,69.59,69.8,69.25,69.43,753984.0,69.1054,69.314,68.7678,68.9465,753984.0
2023-10-11 12:00:00,69.45,69.57,69.23,69.57,432658.0,68.9664,69.0856,68.7479,69.0856,432658.0
2023-10-11 13:00:00,69.57,69.71,69.26,69.43,554678.0,69.0856,69.2246,68.7777,68.9465,554678.0
2023-10-11 14:00:00,69.43,70.0,69.3,69.95,550383.0,68.9465,69.5126,68.8174,69.4629,550383.0
2023-10-11 15:00:00,69.95,70.27,69.88,70.22,2105449.0,69.4629,69.7807,69.3934,69.731,2105449.0
2023-10-12 09:30:00,70.42,70.55,70.1,70.37,979986.0,69.9296,70.0587,69.6119,69.88,979986.0
2023-10-12 10:00:00,70.39,70.62,70.06,70.34,1268872.0,69.8998,70.1282,69.5721,69.8502,1268872.0
2023-10-12 11:00:00,70.34,70.72,70.23,70.59,825234.0,69.8502,70.2275,69.741,70.0984,825234.0
2023-10-12 12:00:00,70.59,70.65,70.26,70.54,500645.0,70.0984,70.158,69.7707,70.0488,500645.0
2023-10-12 13:00:00,70.53,70.55,69.67,69.73,845219.0,70.0389,70.0587,69.1849,69.2444,845219.0
2023-10-12 14:00:00,69.73,70.0,69.29,69.7,940291.0,69.2444,69.5126,68.8075,69.2146,940291.0
2023-10-12 15:00:00,69.7,70.04,69.67,69.74,1457847.0,69.2146,69.5523,69.1849,69.2544,1457847.0
2023-10-13 09:30:00,69.87,69.98,69.17,69.77,587263.0,69.3835,69.4927,68.6883,69.2842,587263.0
2023-10-13 10:00:00,69.76,70.06,69.19,69.52,1057326.0,69.2742,69.5721,68.7082,69.0359,1057326.0
2023-10-13 11:00:00,69.51,69.86,69.35,69.51,808329.0,69.026,69.3735,68.8671,69.026,808329.0
2023-10-13 12:00:00,69.5,69.98,69.47,69.85,771221.0,69.016,69.4927,68.9862,69.3636,771221.0
2023-10-13 13:00:00,69.84,69.89,69.28,69.45,845454.0,69.3537,69.4033,68.7976,68.9664,845454.0
2023-10-13 14:00:00,69.45,69.68,69.28,69.53,678286.0,68.9664,69.1948,68.7976,69.0458,678286.0
2023-10-13 15:00:00,69.52,69.6,69.09,69.21,1680353.0,69.0359,69.1153,68.6089,68.7281,1680353.0
2023-10-16 09:30:00,68.98,69.64,68.14,69.48,1370463.0,68.4997,69.1551,67.6655,68.9962,1370463.0
2023-10-16 10:00:00,69.48,69.94,69.17,69.92,1043373.0,68.9962,69.453,68.6883,69.4331,1043373.0
2023-10-16 11:00:00,69.94,70.03,69.47,69.48,612359.0,69.453,69.5423,68.9862,68.9962,612359.0
2023-10-16 12:00:00,69.47,69.8,69.38,69.78,387227.0,68.9862,69.314,68.8969,69.2941,387227.0
2023-10-16 13:00:00,69.78,70.0,69.37,69.47,626347.0,69.2941,69.5126,68.8869,68.9862,626347.0
2023-10-16 14:00:00,69.48,69.51,69.11,69.29,697281.0,68.9962,69.026,68.6288,68.8075,697281.0
2023-10-16 15:00:00,69.29,69.38,69.01,69.09,2018297.0,68.8075,68.8969,68.5295,68.6089,2018297.0
2023-10-17 09:30:00,68.07,68.47,67.62,68.03,1587879.0,67.596,67.9932,67.1491,67.5563,1587879.0
2023-10-17 10:00:00,68.04,69.04,67.95,68.74,1986610.0,67.5662,68.5592,67.4768,68.2613,1986610.0
2023-10-17 11:00:00,68.75,69.57,68.63,69.56,1747031.0,68.2713,69.0856,68.1521,69.0756,1747031.0
2023-10-17 12:00:00,69.56,69.63,69.16,69.41,674457.0,69.0756,69.1451,68.6784,68.9267,674457.0
2023-10-17 13:00:00,69.39,69.49,68.94,68.97,574199.0,68.9068,69.0061,68.4599,68.4897,574199.0
2023-10-17 14:00:00,68.97,69.22,68.85,68.9,582080.0,68.4897,68.738,68.3706,68.4202,582080.0
2023-10-17 15:00:00,68.89,69.03,68.81,69.02,1392832.0,68.4103,68.5493,68.3308,68.5394,1392832.0
2023-10-18 09:30:00,68.01,69.18,67.97,68.82,1134667.0,67.5364,68.6983,67.4967,68.3408,1134667.0
2023-10-18 10:00:00,68.81,69.22,68.62,68.98,1168906.0,68.3308,68.738,68.1422,68.4997,1168906.0
2023-10-18 11:00:00,68.98,69.55,68.97,69.24,887734.0,68.4997,69.0657,68.4897,68.7578,887734.0
2023-10-18 12:00:00,69.23,69.47,68.92,68.98,673290.0,68.7479,68.9862,68.4401,68.4997,673290.0
2023-10-18 13:00:00,68.99,69.51,68.88,69.25,729235.0,68.5096,69.026,68.4004,68.7678,729235.0
2023-10-18 14:00:00,69.25,69.43,69.07,69.16,611164.0,68.7678,68.9465,68.589,68.6784,611164.0
2023-10-18 15:00:00,69.15,69.25,68.78,69.14,2596503.0,68.6685,68.7678,68.3011,68.6585,2596503.0
2023-10-19 09:30:00,69.76,69.78,67.25,67.36,2049575.0,69.2742,69.2941,66.7817,66.8909,2049575.0
2023-10-19 10:00:00,67.37,68.69,67.18,67.74,1969981.0,66.9009,68.2117,66.7122,67.2683,1969981.0
2023-10-19 11:00:00,67.75,68.37,67.6,68.35,1058124.0,67.2782,67.8939,67.1293,67.874,1058124.0
2023-10-19 12:00:00,68.35,68.78,67.58,68.3,1332121.0,67.874,68.3011,67.1094,67.8244,1332121.0
2023-10-19 13:00:00,68.34,68.58,67.89,68.05,732767.0,67.8641,68.1024,67.4173,67.5761,732767.0
2023-10-19 14:00:00,68.03,68.14,67.42,67.46,797101.0,67.5563,67.6655,66.9505,66.9902,797101.0
2023-10-19 15:00:00,67.46,67.84,67.26,67.47,1973481.0,66.9902,67.3676,66.7916,67.0002,1973481.0
2023-10-20 09:30:00,67.56,68.39,67.44,68.15,1123542.0,67.0895,67.9138,66.9704,67.6754,1123542.0
2023-10-20 10:00:00,68.15,68.52,67.59,67.62,1369260.0,67.6754,68.0429,67.1193,67.1491,1369260.0
2023-10-20 11:00:00,67.62,67.95,67.25,67.55,1001727.0,67.1491,67.4768,66.7817,67.0796,1001727.0
2023-10-20 12:00:00,67.56,67.73,67.24,67.68,640888.0,67.0895,67.2584,66.7718,67.2087,640888.0
2023-10-20 13:00:00,67.69,68.09,67.53,67.89,710329.0,67.2186,67.6159,67.0598,67.4173,710329.0
2023-10-20 14:00:00,67.9,67.91,67.42,67.51,755749.0,67.4272,67.4371,66.9505,67.0399,755749.0
2023-10-20 15:00:00,67.52,67.62,67.13,67.21,1471265.0,67.0498,67.1491,66.6625,66.742,1471265.0
2023-10-23 09:30:00,66.89,67.12,66.23,66.75,978657.0,66.4242,66.6526,65.7688,66.2852,978657.0
2023-10-23 10:00:00,66.76,67.25,66.47,67.24,1027591.0,66.2951,66.7817,66.0071,66.7718,1027591.0
2023-10-23 11:00:00,67.24,67.48,67.08,67.39,775430.0,66.7718,67.0101,66.6129,66.9207,775430.0
2023-10-23 12:00:00,67.39,68.16,67.23,68.16,632015.0,66.9207,67.6854,66.7618,67.6854,632015.0
2023-10-23 13:00:00,68.16,68.16,67.6,67.63,416670.0,67.6854,67.6854,67.1293,67.1591,416670.0
2023-10-23 14:00:00,67.62,67.73,66.88,67.09,566304.0,67.1491,67.2584,66.4143,66.6228,566304.0
2023-10-23 15:00:00,67.1,67.24,66.78,66.84,1480989.0,66.6328,66.7718,66.315,66.3746,1480989.0
2023-10-24 09:30:00,67.26,67.97,67.26,67.54,847665.0,66.7916,67.4967,66.7916,67.0697,847665.0
2023-10-24 10:00:00,67.53,67.91,67.13,67.74,800090.0,67.0598,67.4371,66.6625,67.2683,800090.0
2023-10-24 11:00:00,67.76,67.84,67.31,67.66,528758.0,67.2882,67.3676,66.8413,67.1889,528758.0
2023-10-24 12:00:00,67.65,67.72,67.15,67.26,499252.0,67.1789,67.2484,66.6824,66.7916,499252.0
2023-10-24 13:00:00,67.26,67.63,67.25,67.43,312704.0,66.7916,67.1591,66.7817,66.9605,312704.0
2023-10-24 14:00:00,67.43,68.08,67.41,68.05,669196.0,66.9605,67.6059,66.9406,67.5761,669196.0
2023-10-24 15:00:00,68.06,68.35,67.88,68.08,1388944.0,67.5861,67.874,67.4073,67.6059,1388944.0
2023-10-25 09:30:00,68.5,69.2,67.79,67.92,926008.0,68.023,68.7181,67.3179,67.447,926008.0
2023-10-25 10:00:00,67.94,68.24,67.67,67.87,919495.0,67.4669,67.7648,67.1988,67.3974,919495.0
2023-10-25 11:00:00,67.87,68.48,67.79,67.97,1037674.0,67.3974,68.0031,67.3179,67.4967,1037674.0
2023-10-25 12:00:00,67.96,68.0,67.16,67.18,721465.0,67.4868,67.5265,66.6923,66.7122,721465.0
2023-10-25 13:00:00,67.16,67.26,66.31,66.49,773913.0,66.6923,66.7916,65.8483,66.027,773913.0
2023-10-25 14:00:00,66.48,66.68,65.99,66.16,756977.0,66.0171,66.2157,65.5305,65.6993,756977.0
2023-10-25 15:00:00,66.15,66.54,65.89,66.51,1982970.0,65.6894,66.0767,65.4312,66.0469,1982970.0
2023-10-26 09:30:00,66.45,67.44,66.36,66.43,1012617.0,65.9873,66.9704,65.8979,65.9674,1012617.0
2023-10-26 10:00:00,66.4,66.82,63.92,64.8,4102744.0,65.9376,66.3547,63.4749,64.3488,4102744.0
2023-10-26 11:00:00,64.8,65.28,64.4,64.81,1443331.0,64.3488,64.8254,63.9516,64.3587,1443331.0
2023-10-26 12:00:00,64.81,64.87,63.99,64.0,881558.0,64.3587,64.4183,63.5444,63.5543,881558.0
2023-10-26 13:00:00,64.01,64.6,63.87,64.41,927829.0,63.5643,64.1502,63.4252,63.9615,927829.0
2023-10-26 14:00:00,64.42,65.36,64.41,65.36,852977.0,63.9714,64.9049,63.9615,64.9049,852977.0
2023-10-26 15:00:00,65.36,65.46,64.48,64.53,2069055.0,64.9049,65.0042,64.031,64.0806,2069055.0
2023-10-27 09:30:00,64.92,65.82,64.92,65.15,900819.0,64.4679,65.3617,64.4679,64.6963,900819.0
2023-10-27 10:00:00,65.15,65.83,64.88,65.79,1149209.0,64.6963,65.3716,64.4282,65.3319,1149209.0
2023-10-27 11:00:00,65.83,66.27,65.63,65.9,993524.0,65.3716,65.8085,65.173,65.4411,993524.0
2023-10-27 12:00:00,65.89,66.15,65.82,65.97,737090.0,65.4312,65.6894,65.3617,65.5106,737090.0
2023-10-27 13:00:00,65.97,66.04,65.48,65.59,593436.0,65.5106,65.5801,65.024,65.1333,593436.0
2023-10-27 14:00:00,65.59,66.03,65.43,65.58,725033.0,65.1333,65.5702,64.9744,65.1233,725033.0
2023-10-27 15:00:00,65.6,65.82,65.43,65.69,1428852.0,65.1432,65.3617,64.9744,65.2326,1428852.0
2023-10-30 09:30:00,66.4,67.55,66.33,67.01,1853759.0,65.9376,67.0796,65.8681,66.5434,1853759.0
2023-10-30 10:00:00,67.01,67.24,65.66,65.73,958057.0,66.5434,66.7718,65.2028,65.2723,958057.0
2023-10-30 11:00:00,65.74,66.04,65.38,65.77,750233.0,65.2822,65.5801,64.9247,65.312,750233.0
2023-10-30 12:00:00,65.76,65.77,65.17,65.36,451982.0,65.3021,65.312,64.7162,64.9049,451982.0
2023-10-30 13:00:00,65.37,66.17,65.34,66.04,619614.0,64.9148,65.7092,64.885,65.5801,619614.0
2023-10-30 14:00:00,66.04,66.48,65.9,66.31,632462.0,65.5801,66.0171,65.4411,65.8483,632462.0
2023-10-30 15:00:00,66.32,66.62,66.04,66.05,1310780.0,65.8582,66.1561,65.5801,65.5901,1310780.0
2023-10-31 09:30:00,66.08,66.08,65.26,65.68,675047.0,65.6199,65.6199,64.8056,65.2226,675047.0
2023-10-31 10:00:00,65.64,66.25,65.37,66.22,808052.0,65.1829,65.7887,64.9148,65.7589,808052.0
2023-10-31 11:00:00,66.23,66.34,65.78,66.09,462357.0,65.7688,65.878,65.3219,65.6298,462357.0
2023-10-31 12:00:00,66.11,66.59,65.72,66.44,434919.0,65.6496,66.1263,65.2624,65.9773,434919.0
2023-10-31 13:00:00,66.45,66.68,66.2,66.65,377314.0,65.9873,66.2157,65.739,66.1859,377314.0
2023-10-31 14:00:00,66.65,67.07,66.52,66.83,603027.0,66.1859,66.603,66.0568,66.3646,603027.0
2023-10-31 15:00:00,66.83,66.98,66.72,66.86,1565393.0,66.3646,66.5136,66.2554,66.3944,1565393.0
2023-11-01 09:30:00,66.94,69.21,66.93,68.98,1663117.0,66.4739,68.7281,66.4639,68.4997,1663117.0
2023-11-01 10:00:00,69.01,69.66,68.69,69.29,1993492.0,68.5295,69.1749,68.2117,68.8075,1993492.0
2023-11-01 11:00:00,69.28,69.35,68.87,69.05,922234.0,68.7976,68.8671,68.3904,68.5692,922234.0
2023-11-01 12:00:00,69.05,69.13,68.33,68.59,1061135.0,68.5692,68.6486,67.8542,68.1124,1061135.0
2023-11-01 13:00:00,68.59,68.93,68.45,68.88,684801.0,68.1124,68.45,67.9734,68.4004,684801.0
2023-11-01 14:00:00,68.89,69.24,68.41,68.9,1203534.0,68.4103,68.7578,67.9336,68.4202,1203534.0
2023-11-01 15:00:00,68.91,69.65,68.89,69.39,2529462.0,68.4301,69.165,68.4103,68.9068,2529462.0
2023-11-02 09:30:00,70.28,70.8,69.99,70.12,1747440.0,69.7906,70.307,69.5026,69.6317,1747440.0
2023-11-02 10:00:00,70.14,70.44,69.75,70.25,967883.0,69.6516,69.9495,69.2643,69.7608,967883.0
2023-11-02 11:00:00,70.24,70.62,70.11,70.34,902573.0,69.7509,70.1282,69.6218,69.8502,902573.0
2023-11-02 12:00:00,70.34,70.46,70.17,70.37,526716.0,69.8502,69.9694,69.6814,69.88,526716.0
2023-11-02 13:00:00,70.36,70.86,70.32,70.8,698684.0,69.8701,70.3666,69.8303,70.307,698684.0
2023-11-02 14:00:00,70.81,70.88,70.66,70.88,885533.0,70.3169,70.3864,70.168,70.3864,885533.0
2023-11-02 15:00:00,70.88,71.03,70.39,70.42,1858226.0,70.3864,70.5354,69.8998,69.9296,1858226.0
2023-11-03 09:30:00,71.3,72.96,71.15,72.67,2044091.0,70.8035,72.4519,70.6545,72.164,2044091.0
2023-11-03 10:00:00,72.69,73.05,72.03,72.45,1945618.0,72.1838,72.5413,71.5284,71.9455,1945618.0
2023-11-03 11:00:00,72.45,72.54,72.08,72.14,951516.0,71.9455,72.0349,71.5781,71.6377,951516.0
2023-11-03 12:00:00,72.14,72.57,72.05,72.55,730329.0,71.6377,72.0647,71.5483,72.0448,730329.0
2023-11-03 13:00:00,72.55,73.07,72.43,72.93,976199.0,72.0448,72.5612,71.9256,72.4222,976199.0
2023-11-03 14:00:00,72.93,73.19,72.73,73.0,927613.0,72.4222,72.6803,72.2235,72.4917,927613.0
2023-11-03 15:00:00,73.0,73.16,72.53,72.55,1960365.0,72.4917,72.6506,72.0249,72.0448,1960365.0
2023-11-06 09:30:00,72.58,72.88,72.02,72.38,859829.0,72.0746,72.3725,71.5185,71.876,859829.0
2023-11-06 10:00:00,72.39,72.6,72.16,72.39,810397.0,71.8859,72.0945,71.6575,71.8859,810397.0
2023-11-06 11:00:00,72.39,72.6,72.31,72.49,476495.0,71.8859,72.0945,71.8065,71.9852,476495.0
2023-11-06 12:00:00,72.5,72.64,72.22,72.64,669502.0,71.9951,72.1342,71.7171,72.1342,669502.0
2023-11-06 13:00:00,72.65,72.97,72.46,72.78,706651.0,72.1441,72.4619,71.9554,72.2732,706651.0
2023-11-06 14:00:00,72.78,72.93,72.65,72.92,643540.0,72.2732,72.4222,72.1441,72.4122,643540.0
2023-11-06 15:00:00,72.92,72.99,72.61,72.99,1519609.0,72.4122,72.4817,72.1044,72.4817,1519609.0
2023-11-07 09:30:00,72.48,72.55,71.71,72.2,906615.0,71.9753,72.0448,71.2106,71.6972,906615.0
2023-11-07 10:00:00,72.19,72.66,72.05,72.59,1011083.0,71.6873,72.154,71.5483,72.0845,1011083.0
2023-11-07 11:00:00,72.59,72.68,72.37,72.62,549338.0,72.0845,72.1739,71.8661,72.1143,549338.0
2023-11-07 12:00:00,72.62,72.93,72.36,72.92,415382.0,72.1143,72.4222,71.8561,72.4122,415382.0
2023-11-07 13:00:00,72.93,73.11,72.84,73.03,461351.0,72.4222,72.6009,72.3328,72.5215,461351.0
2023-11-07 14:00:00,73.03,73.13,72.9,73.02,289016.0,72.5215,72.6208,72.3924,72.5115,289016.0
2023-11-07 15:00:00,73.03,73.13,72.73,72.8,953896.0,72.5215,72.6208,72.2235,72.2931,953896.0
2023-11-08 09:30:00,72.62,72.78,72.25,72.3,587173.0,72.1143,72.2732,71.7469,71.7965,587173.0
2023-11-08 10:00:00,72.31,72.34,71.81,71.87,747450.0,71.8065,71.8363,71.31,71.3695,747450.0
2023-11-08 11:00:00,71.87,72.22,71.86,71.95,592672.0,71.3695,71.7171,71.3596,71.449,592672.0
2023-11-08 12:00:00,71.95,72.1,71.71,72.02,354108.0,71.449,71.5979,71.2106,71.5185,354108.0
2023-11-08 13:00:00,72.01,72.19,71.93,72.12,462392.0,71.5086,71.6873,71.4291,71.6178,462392.0
2023-11-08 14:00:00,72.11,72.24,71.83,71.85,475384.0,71.6079,71.737,71.3298,71.3497,475384.0
2023-11-08 15:00:00,71.85,72.3,71.74,72.28,1280102.0,71.3497,71.7965,71.2404,71.7767,1280102.0
2023-11-09 09:30:00,73.54,75.37,73.5,75.36,2840635.0,73.0279,74.8452,72.9882,74.8352,2840635.0
2023-11-09 10:00:00,75.36,76.1,75.08,75.26,2815159.0,74.8352,75.5701,74.5572,74.7359,2815159.0
2023-11-09 11:00:00,75.25,75.7,75.07,75.68,1421250.0,74.726,75.1729,74.5473,75.153,1421250.0
2023-11-09 12:00:00,75.68,75.69,75.23,75.3,804940.0,75.153,75.1629,74.7061,74.7757,804940.0
2023-11-09 13:00:00,75.3,75.31,74.38,74.47,1272915.0,74.7757,74.7856,73.8621,73.9514,1272915.0
2023-11-09 14:00:00,74.45,74.57,74.02,74.03,1018404.0,73.9316,74.0507,73.5046,73.5145,1018404.0
2023-11-09 15:00:00,74.03,74.07,73.49,73.56,2380645.0,73.5145,73.5542,72.9783,73.0478,2380645.0
2023-11-10 09:30:00,74.46,74.65,73.57,74.0,972497.0,73.9415,74.1302,73.0577,73.4847,972497.0
2023-11-10 10:00:00,73.96,74.36,73.56,74.35,895750.0,73.445,73.8422,73.0478,73.8323,895750.0
2023-11-10 11:00:00,74.34,74.82,74.31,74.82,978243.0,73.8223,74.299,73.7925,74.299,978243.0
2023-11-10 12:00:00,74.82,75.74,74.76,75.58,1094562.0,74.299,75.2126,74.2394,75.0537,1094562.0
2023-11-10 13:00:00,75.57,75.81,75.33,75.67,642021.0,75.0438,75.2821,74.8054,75.1431,642021.0
2023-11-10 14:00:00,75.68,75.72,75.4,75.45,555159.0,75.153,75.1927,74.875,74.9246,555159.0
2023-11-10 15:00:00,75.44,75.74,75.29,75.35,1945674.0,74.9147,75.2126,74.7657,74.8253,1945674.0
2023-11-13 09:30:00,74.16,74.34,73.39,73.68,1291935.0,73.6436,73.8223,72.879,73.1669,1291935.0
2023-11-13 10:00:00,73.67,74.15,73.63,73.97,1058280.0,73.157,73.6337,73.1173,73.4549,1058280.0
2023-11-13 11:00:00,73.96,74.44,73.94,74.35,794034.0,73.445,73.9216,73.4251,73.8323,794034.0
2023-11-13 12:00:00,74.35,74.49,74.12,74.47,563925.0,73.8323,73.9713,73.6039,73.9514,563925.0
2023-11-13 13:00:00,74.46,74.98,74.41,74.92,608645.0,73.9415,74.4579,73.8918,74.3983,608645.0
2023-11-13 14:00:00,74.92,75.21,74.72,74.81,740133.0,74.3983,74.6863,74.1997,74.2891,740133.0
2023-11-13 15:00:00,74.81,75.02,74.72,74.78,948904.0,74.2891,74.4976,74.1997,74.2593,948904.0
2023-11-14 09:30:00,76.05,76.7,75.91,76.54,1462610.0,75.5204,76.1659,75.3814,76.007,1462610.0
2023-11-14 10:00:00,76.53,77.39,76.53,76.77,1676555.0,75.9971,76.8511,75.9971,76.2354,1676555.0
2023-11-14 11:00:00,76.78,77.05,76.65,76.92,862589.0,76.2453,76.5135,76.1163,76.3844,862589.0
2023-11-14 12:00:00,76.92,77.35,76.84,77.31,553700.0,76.3844,76.8114,76.3049,76.7717,553700.0
2023-11-14 13:00:00,77.3,77.3,76.92,76.99,494693.0,76.7617,76.7617,76.3844,76.4539,494693.0
2023-11-14 14:00:00,76.98,77.15,76.78,77.08,556875.0,76.444,76.6128,76.2453,76.5433,556875.0
2023-11-14 15:00:00,77.08,77.45,76.99,77.19,1970590.0,76.5433,76.9107,76.4539,76.6525,1970590.0
2023-11-15 09:30:00,77.5,77.5,76.31,76.43,1135619.0,76.9603,76.9603,75.7786,75.8978,1135619.0
2023-11-15 10:00:00,76.42,77.24,76.4,77.03,1005479.0,75.8879,76.7021,75.868,76.4936,1005479.0
2023-11-15 11:00:00,77.04,77.19,76.81,76.95,697761.0,76.5035,76.6525,76.2751,76.4142,697761.0
2023-11-15 12:00:00,76.95,77.19,76.9,77.08,944594.0,76.4142,76.6525,76.3645,76.5433,944594.0
2023-11-15 13:00:00,77.08,77.2,76.74,77.06,559077.0,76.5433,76.6624,76.2056,76.5234,559077.0
2023-11-15 14:00:00,77.07,77.08,76.79,76.92,640698.0,76.5333,76.5433,76.2553,76.3844,640698.0
2023-11-15 15:00:00,76.93,77.17,76.81,77.15,1402197.0,76.3943,76.6326,76.2751,76.6128,1402197.0
2023-11-16 09:30:00,76.88,77.32,76.55,77.09,1016764.0,76.3446,76.7816,76.0169,76.5532,1016764.0
2023-11-16 10:00:00,77.1,77.2,76.48,77.02,1375005.0,76.5631,76.6624,75.9474,76.4837,1375005.0
2023-11-16 11:00:00,77.02,77.25,76.58,76.88,1498276.0,76.4837,76.7121,76.0467,76.3446,1498276.0
2023-11-16 12:00:00,76.89,77.48,76.76,77.3,930078.0,76.3546,76.9405,76.2255,76.7617,930078.0
2023-11-16 13:00:00,77.3,77.3,76.98,77.02,509641.0,76.7617,76.7617,76.444,76.4837,509641.0
2023-11-16 14:00:00,77.02,77.27,76.96,77.11,516881.0,76.4837,76.7319,76.4241,76.573,516881.0
2023-11-16 15:00:00,77.13,77.19,76.63,76.66,1966763.0,76.5929,76.6525,76.0964,76.1262,1966763.0
2023-11-17 09:30:00,76.67,77.58,76.47,77.57,1111604.0,76.1361,77.0398,75.9375,77.0298,1111604.0
2023-11-17 10:00:00,77.57,77.94,77.26,77.31,1023655.0,77.0298,77.3973,76.722,76.7717,1023655.0
2023-11-17 11:00:00,77.31,77.57,77.01,77.48,562882.0,76.7717,77.0298,76.4737,76.9405,562882.0
2023-11-17 12:00:00,77.48,77.58,77.27,77.4,382375.0,76.9405,77.0398,76.7319,76.861,382375.0
2023-11-17 13:00:00,77.4,77.52,77.14,77.25,515906.0,76.861,76.9802,76.6028,76.7121,515906.0
2023-11-17 14:00:00,77.25,77.65,77.23,77.6,681496.0,76.7121,77.1093,76.6922,77.0596,681496.0
2023-11-17 15:00:00,77.59,77.7,77.33,77.55,1533682.0,77.0497,77.1589,76.7915,77.01,1533682.0
2023-11-20 09:30:00,77.34,77.74,77.13,77.68,940818.0,76.8014,77.1987,76.5929,77.1391,940818.0
2023-11-20 10:00:00,77.66,77.7,77.24,77.67,834580.0,77.1192,77.1589,76.7021,77.1291,834580.0
2023-11-20 11:00:00,77.67,78.1,77.66,77.93,898913.0,77.1291,77.5562,77.1192,77.3873,898913.0
2023-11-20 12:00:00,77.92,78.5,77.88,78.21,738577.0,77.3774,77.9534,77.3377,77.6654,738577.0
2023-11-20 13:00:00,78.2,78.64,78.14,78.59,587841.0,77.6555,78.0924,77.5959,78.0427,587841.0
2023-11-20 14:00:00,78.59,78.71,78.43,78.59,557206.0,78.0427,78.1619,77.8839,78.0427,557206.0
2023-11-20 15:00:00,78.59,78.91,78.5,78.64,1810210.0,78.0427,78.3605,77.9534,78.0924,1810210.0
2023-11-21 09:30:00,77.85,77.93,77.16,77.27,1189705.0,77.3079,77.3873,76.6227,76.7319,1189705.0
2023-11-21 10:00:00,77.27,77.35,76.42,76.57,1560242.0,76.7319,76.8114,75.8879,76.0368,1560242.0
2023-11-21 11:00:00,76.55,76.83,76.46,76.55,985071.0,76.0169,76.295,75.9276,76.0169,985071.0
2023-11-21 12:00:00,76.56,76.97,76.53,76.78,889405.0,76.0269,76.434,75.9971,76.2453,889405.0
2023-11-21 13:00:00,76.78,76.82,76.3,76.53,833161.0,76.2453,76.2851,75.7687,75.9971,833161.0
2023-11-21 14:00:00,76.53,76.73,76.45,76.63,654494.0,75.9971,76.1957,75.9176,76.0964,654494.0
2023-11-21 15:00:00,76.63,76.74,76.43,76.7,2041309.0,76.0964,76.2056,75.8978,76.1659,2041309.0
2023-11-22 09:30:00,77.2,78.45,77.2,77.56,1269349.0,76.6624,77.9037,76.6624,77.0199,1269349.0
2023-11-22 10:00:00,77.56,77.58,76.99,77.2,1211714.0,77.0199,77.0398,76.4539,76.6624,1211714.0
2023-11-22 11:00:00,77.19,77.36,77.15,77.31,591828.0,76.6525,76.8213,76.6128,76.7717,591828.0
2023-11-22 12:00:00,77.3,77.31,76.9,77.09,473905.0,76.7617,76.7717,76.3645,76.5532,473905.0
2023-11-22 13:00:00,77.09,77.31,77.03,77.19,529495.0,76.5532,76.7717,76.4936,76.6525,529495.0
2023-11-22 14:00:00,77.22,77.32,76.85,77.11,474724.0,76.6823,76.7816,76.3149,76.573,474724.0
2023-11-22 15:00:00,77.1,77.27,76.99,77.1,989206.0,76.5631,76.7319,76.4539,76.5631,989206.0
2023-11-24 09:30:00,76.68,76.94,76.37,76.89,641275.0,76.146,76.4042,75.8382,76.3546,641275.0
2023-11-24 10:00:00,76.89,77.01,76.7,76.84,746215.0,76.3546,76.4737,76.1659,76.3049,746215.0
2023-11-24 11:00:00,76.85,76.98,76.67,76.72,551609.0,76.3149,76.444,76.1361,76.1858,551609.0
2023-11-24 12:00:00,76.71,76.91,76.53,76.9,981104.0,76.1758,76.3744,75.9971,76.3645,981104.0
2023-11-27 09:30:00,76.85,77.25,76.66,77.02,801923.0,76.3149,76.7121,76.1262,76.4837,801923.0
2023-11-27 10:00:00,77.01,77.88,77.01,77.79,1654268.0,76.4737,77.3377,76.4737,77.2483,1654268.0
2023-11-27 11:00:00,77.78,78.0,77.52,77.92,959483.0,77.2384,77.4568,76.9802,77.3774,959483.0
2023-11-27 12:00:00,77.92,78.14,77.85,78.11,660554.0,77.3774,77.5959,77.3079,77.5661,660554.0
2023-11-27 13:00:00,78.1,78.29,77.89,77.97,604870.0,77.5562,77.7448,77.3476,77.4271,604870.0
2023-11-27 14:00:00,77.97,78.01,77.58,77.64,625591.0,77.4271,77.4668,77.0398,77.0994,625591.0
2023-11-27 15:00:00,77.63,77.76,77.43,77.48,1536981.0,77.0894,77.2185,76.8908,76.9405,1536981.0
2023-11-28 09:30:00,75.08,76.24,74.04,74.5,4386218.0,74.5572,75.7091,73.5244,73.9812,4386218.0
2023-11-28 10:00:00,74.49,75.32,73.98,74.95,2957492.0,73.9713,74.7955,73.4648,74.4281,2957492.0
2023-11-28 11:00:00,74.95,75.69,74.94,75.48,1375251.0,74.4281,75.1629,74.4182,74.9544,1375251.0
2023-11-28 12:00:00,75.49,75.59,75.13,75.15,1130409.0,74.9643,75.0636,74.6068,74.6267,1130409.0
2023-11-28 13:00:00,75.15,75.31,74.82,75.09,1057059.0,74.6267,74.7856,74.299,74.5671,1057059.0
2023-11-28 14:00:00,75.09,75.46,75.04,75.38,716824.0,74.5671,74.9345,74.5175,74.8551,716824.0
2023-11-28 15:00:00,75.39,76.18,75.25,76.12,2182335.0,74.865,75.6495,74.726,75.5899,2182335.0
2023-11-29 09:30:00,77.46,79.02,77.45,78.33,1823339.0,76.9206,78.4697,76.9107,77.7846,1823339.0
2023-11-29 10:00:00,78.33,78.67,77.54,77.78,1743547.0,77.7846,78.1222,77.0001,77.2384,1743547.0
2023-11-29 11:00:00,77.78,77.78,76.87,76.93,1737437.0,77.2384,77.2384,76.3347,76.3943,1737437.0
2023-11-29 12:00:00,76.94,77.41,76.85,77.01,836248.0,76.4042,76.871,76.3149,76.4737,836248.0
2023-11-29 13:00:00,77.01,77.07,76.73,76.83,724005.0,76.4737,76.5333,76.1957,76.295,724005.0
2023-11-29 14:00:00,76.82,76.94,76.54,76.73,884466.0,76.2851,76.4042,76.007,76.1957,884466.0
2023-11-29 15:00:00,76.73,76.78,76.37,76.68,1939683.0,76.1957,76.2453,75.8382,76.146,1939683.0
2023-11-30 09:30:00,76.82,77.0,75.65,76.01,934364.0,76.2851,76.4638,75.1232,75.4807,934364.0
2023-11-30 10:00:00,76.0,76.61,75.54,75.92,1054044.0,75.4708,76.0765,75.014,75.3913,1054044.0
2023-11-30 11:00:00,75.93,75.98,75.58,75.68,566888.0,75.4013,75.4509,75.0537,75.153,566888.0
2023-11-30 12:00:00,75.68,75.94,75.66,75.81,622435.0,75.153,75.4112,75.1331,75.2821,622435.0
2023-11-30 13:00:00,75.81,75.81,75.45,75.59,488978.0,75.2821,75.2821,74.9246,75.0636,488978.0
2023-11-30 14:00:00,75.61,75.63,75.24,75.3,952953.0,75.0835,75.1034,74.7161,74.7757,952953.0
2023-11-30 15:00:00,75.31,76.11,74.97,76.1,3578750.0,74.7856,75.58,74.4479,75.5701,3578750.0
2023-12-01 09:30:00,76.01,76.18,75.22,75.22,683282.0,75.4807,75.6495,74.6962,74.6962,683282.0
2023-12-01 10:00:00,75.24,76.18,75.09,76.1,1377080.0,74.7161,75.6495,74.5671,75.5701,1377080.0
2023-12-01 11:00:00,76.09,76.54,75.71,75.72,1425439.0,75.5601,76.007,75.1828,75.1927,1425439.0
2023-12-01 12:00:00,75.73,75.89,75.47,75.84,724948.0,75.2027,75.3615,74.9445,75.3119,724948.0
2023-12-01 13:00:00,75.84,76.0,75.64,75.76,530602.0,75.3119,75.4708,75.1133,75.2324,530602.0
2023-12-01 14:00:00,75.77,75.92,75.68,75.8,473355.0,75.2424,75.3913,75.153,75.2722,473355.0
2023-12-01 15:00:00,75.8,76.21,75.77,75.89,2508117.0,75.2722,75.6793,75.2424,75.3615,2508117.0
2023-12-04 09:30:00,75.42,75.6,74.28,74.48,947565.0,74.8948,75.0736,73.7628,73.9614,947565.0
2023-12-04 10:00:00,74.51,74.57,73.33,73.47,1316616.0,73.9912,74.0507,72.8194,72.9584,1316616.0
2023-12-04 11:00:00,73.47,74.17,73.45,74.16,749531.0,72.9584,73.6535,72.9385,73.6436,749531.0
2023-12-04 12:00:00,74.16,74.48,73.87,74.44,600431.0,73.6436,73.9614,73.3556,73.9216,600431.0
2023-12-04 13:00:00,74.44,74.45,73.99,74.01,544107.0,73.9216,73.9316,73.4748,73.4946,544107.0
2023-12-04 14:00:00,74.0,74.16,73.89,74.1,423841.0,73.4847,73.6436,73.3755,73.584,423841.0
2023-12-04 15:00:00,74.11,74.35,73.78,74.31,1697750.0,73.5939,73.8323,73.2662,73.7925,1697750.0
2023-12-05 09:30:00,73.45,73.77,73.04,73.7,1061994.0,72.9385,73.2563,72.5314,73.1868,1061994.0
2023-12-05 10:00:00,73.7,73.97,73.28,73.65,817219.0,73.1868,73.4549,72.7697,73.1371,817219.0
2023-12-05 11:00:00,73.66,73.68,73.19,73.53,638905.0,73.1471,73.1669,72.6803,73.018,638905.0
2023-12-05 12:00:00,73.56,73.74,73.47,73.6,434439.0,73.0478,73.2265,72.9584,73.0875,434439.0
2023-12-05 13:00:00,73.59,73.72,73.47,73.6,330086.0,73.0776,73.2067,72.9584,73.0875,330086.0
2023-12-05 14:00:00,73.6,73.75,73.51,73.71,399417.0,73.0875,73.2364,72.9981,73.1967,399417.0
2023-12-05 15:00:00,73.71,73.79,73.6,73.7,1234402.0,73.1967,73.2762,73.0875,73.1868,1234402.0
2023-12-06 09:30:00,75.16,75.4,74.21,74.28,944419.0,74.6366,74.875,73.6932,73.7628,944419.0
2023-12-06 10:00:00,74.28,74.43,73.91,74.09,731615.0,73.7628,73.9117,73.3953,73.5741,731615.0
2023-12-06 11:00:00,74.09,74.17,73.62,73.93,526315.0,73.5741,73.6535,73.1073,73.4152,526315.0
2023-12-06 12:00:00,73.93,73.93,73.51,73.55,320034.0,73.4152,73.4152,72.9981,73.0378,320034.0
2023-12-06 13:00:00,73.55,73.67,73.3,73.65,605836.0,73.0378,73.157,72.7896,73.1371,605836.0
2023-12-06 14:00:00,73.65,73.69,73.17,73.2,628438.0,73.1371,73.1769,72.6605,72.6903,628438.0
2023-12-06 15:00:00,73.19,73.3,72.93,73.14,1973114.0,72.6803,72.7896,72.4222,72.6307,1973114.0
2023-12-07 09:30:00,74.12,74.12,72.99,73.33,803842.0,73.6039,73.6039,72.4817,72.8194,803842.0
2023-12-07 10:00:00,73.32,74.2,73.3,73.8,1204938.0,72.8094,73.6833,72.7896,73.2861,1204938.0
2023-12-07 11:00:00,73.8,73.84,73.37,73.54,704785.0,73.2861,73.3258,72.8591,73.0279,704785.0
2023-12-07 12:00:00,73.54,73.79,73.43,73.73,450076.0,73.0279,73.2762,72.9187,73.2166,450076.0
2023-12-07 13:00:00,73.73,73.86,73.62,73.67,483950.0,73.2166,73.3457,73.1073,73.157,483950.0
2023-12-07 14:00:00,73.66,74.21,73.65,73.7,766429.0,73.1471,73.6932,73.1371,73.1868,766429.0
2023-12-07 15:00:00,73.68,73.89,73.55,73.62,1632843.0,73.1669,73.3755,73.0378,73.1073,1632843.0
2023-12-08 09:30:00,73.48,74.38,73.43,74.31,706346.0,72.9683,73.8621,72.9187,73.7925,706346.0
2023-12-08 10:00:00,74.32,74.85,74.22,74.8,1361086.0,73.8025,74.3288,73.7032,74.2791,1361086.0
2023-12-08 11:00:00,74.82,74.84,74.25,74.4,731344.0,74.299,74.3189,73.733,73.8819,731344.0
2023-12-08 12:00:00,74.4,75.0,74.18,75.0,731150.0,73.8819,74.4777,73.6635,74.4777,731150.0
2023-12-08 13:00:00,75.0,75.15,74.75,75.13,991800.0,74.4777,74.6267,74.2295,74.6068,991800.0
2023-12-08 14:00:00,75.14,75.35,75.05,75.28,672102.0,74.6168,74.8253,74.5274,74.7558,672102.0
2023-12-08 15:00:00,75.28,75.3,74.83,74.95,1348049.0,74.7558,74.7757,74.3089,74.4281,1348049.0
2023-12-11 09:30:00,77.12,77.76,76.96,77.73,2287794.0,76.583,77.2185,76.4241,77.1887,2287794.0
2023-12-11 10:00:00,77.75,78.2,77.38,77.83,1577533.0,77.2086,77.6555,76.8412,77.288,1577533.0
2023-12-11 11:00:00,77.83,77.9,77.33,77.84,1360597.0,77.288,77.3575,76.7915,77.298,1360597.0
2023-12-11 12:00:00,77.84,78.51,77.78,78.25,1424478.0,77.298,77.9633,77.2384,77.7051,1424478.0
2023-12-11 13:00:00,78.24,78.35,77.94,78.27,1326961.0,77.6952,77.8044,77.3973,77.725,1326961.0
2023-12-11 14:00:00,78.28,78.49,77.94,78.02,990533.0,77.7349,77.9434,77.3973,77.4767,990533.0
2023-12-11 15:00:00,78.03,78.17,77.65,77.8,2606558.0,77.4866,77.6257,77.1093,77.2582,2606558.0
2023-12-12 09:30:00,77.42,78.26,77.42,78.02,1040481.0,76.8809,77.715,76.8809,77.4767,1040481.0
2023-12-12 10:00:00,78.0,78.13,77.73,77.92,1145492.0,77.4568,77.5859,77.1887,77.3774,1145492.0
2023-12-12 11:00:00,77.92,77.96,77.33,77.36,813403.0,77.3774,77.4171,76.7915,76.8213,813403.0
2023-12-12 12:00:00,77.36,77.45,77.09,77.31,498503.0,76.8213,76.9107,76.5532,76.7717,498503.0
2023-12-12 13:00:00,77.31,77.67,77.25,77.63,410208.0,76.7717,77.1291,76.7121,77.0894,410208.0
2023-12-12 14:00:00,77.63,77.75,77.5,77.69,443139.0,77.0894,77.2086,76.9603,77.149,443139.0
2023-12-12 15:00:00,77.68,78.18,77.51,78.17,1489187.0,77.1391,77.6356,76.9703,77.6257,1489187.0
2023-12-13 09:30:00,78.25,78.55,78.03,78.24,994555.0,77.7051,78.003,77.4866,77.6952,994555.0
2023-12-13 10:00:00,78.23,78.98,78.16,78.61,1131048.0,77.6852,78.43,77.6157,78.0626,1131048.0
2023-12-13 11:00:00,78.61,79.14,78.6,78.94,896062.0,78.0626,78.5889,78.0527,78.3903,896062.0
2023-12-13 12:00:00,78.93,79.17,78.8,79.02,493592.0,78.3804,78.6187,78.2513,78.4697,493592.0
2023-12-13 13:00:00,79.02,79.04,78.75,78.99,366585.0,78.4697,78.4896,78.2016,78.44,366585.0
2023-12-13 14:00:00,78.99,80.06,78.98,80.01,1966677.0,78.44,79.5025,78.43,79.4529,1966677.0
2023-12-13 15:00:00,80.02,80.27,79.22,79.8,2042386.0,79.4628,79.711,78.6684,79.2443,2042386.0
2023-12-14 09:30:00,80.81,82.09,80.79,81.74,1842246.0,80.2473,81.5184,80.2274,81.1708,1842246.0
2023-12-14 10:00:00,81.75,82.34,81.1,82.32,1482802.0,81.1807,81.7666,80.5353,81.7468,1482802.0
2023-12-14 11:00:00,82.32,82.33,81.62,81.82,1156519.0,81.7468,81.7567,81.0516,81.2502,1156519.0
2023-12-14 12:00:00,81.81,82.3,81.71,81.97,812581.0,81.2403,81.7269,81.141,81.3992,812581.0
2023-12-14 13:00:00,81.96,81.96,81.22,81.41,1614873.0,81.3893,81.3893,80.6544,80.8431,1614873.0
2023-12-14 14:00:00,81.42,82.33,81.33,82.33,1274353.0,80.853,81.7567,80.7637,81.7567,1274353.0
2023-12-14 15:00:00,82.33,82.4,82.05,82.22,2495326.0,81.7567,81.8262,81.4786,81.6475,2495326.0
2023-12-15 09:30:00,83.04,83.04,81.72,81.84,3156868.0,82.4618,82.4618,81.1509,81.2701,3156868.0
2023-12-15 10:00:00,81.85,82.21,81.64,81.94,1234351.0,81.28,81.6375,81.0715,81.3694,1234351.0
2023-12-15 11:00:00,81.95,82.17,81.75,81.81,1049891.0,81.3793,81.5978,81.1807,81.2403,1049891.0
2023-12-15 12:00:00,81.82,81.83,81.43,81.48,963933.0,81.2502,81.2602,80.863,80.9126,963933.0
2023-12-15 13:00:00,81.48,81.76,81.11,81.24,902162.0,80.9126,81.1907,80.5452,80.6743,902162.0
2023-12-15 14:00:00,81.24,81.47,81.14,81.41,756521.0,80.6743,80.9027,80.575,80.8431,756521.0
2023-12-15 15:00:00,81.41,81.71,81.19,81.4,1783728.0,80.8431,81.141,80.6246,80.8332,1783728.0
2023-12-18 09:30:00,81.59,81.86,80.81,81.44,1559938.0,81.0219,81.29,80.2473,80.8729,1559938.0
2023-12-18 10:00:00,81.43,81.44,81.03,81.11,1103284.0,80.863,80.8729,80.4658,80.5452,1103284.0
2023-12-18 11:00:00,81.11,81.68,81.02,81.53,1031391.0,80.5452,81.1112,80.4558,80.9623,1031391.0
2023-12-18 12:00:00,81.53,81.68,81.39,81.47,629715.0,80.9623,81.1112,80.8232,80.9027,629715.0
2023-12-18 13:00:00,81.46,81.69,81.43,81.65,630724.0,80.8928,81.1212,80.863,81.0814,630724.0
2023-12-18 14:00:00,81.66,81.76,81.46,81.46,731862.0,81.0914,81.1907,80.8928,80.8928,731862.0
2023-12-18 15:00:00,81.47,81.65,81.36,81.59,1535348.0,80.9027,81.0814,80.7935,81.0219,1535348.0
2023-12-19 09:30:00,81.67,81.82,81.17,81.69,1020663.0,81.1013,81.2502,80.6048,81.1212,1020663.0
2023-12-19 10:00:00,81.69,81.71,81.25,81.53,1043246.0,81.1212,81.141,80.6842,80.9623,1043246.0
2023-12-19 11:00:00,81.54,81.7,81.28,81.39,649166.0,80.9722,81.1311,80.714,80.8232,649166.0
2023-12-19 12:00:00,81.39,81.77,81.34,81.62,601556.0,80.8232,81.2006,80.7736,81.0516,601556.0
2023-12-19 13:00:00,81.62,81.98,81.46,81.97,975545.0,81.0516,81.4091,80.8928,81.3992,975545.0
2023-12-19 14:00:00,81.97,82.13,81.89,82.05,865918.0,81.3992,81.5581,81.3198,81.4786,865918.0
2023-12-19 15:00:00,82.04,82.27,81.98,82.19,1730773.0,81.4687,81.6971,81.4091,81.6177,1730773.0
2023-12-20 09:30:00,81.35,81.62,79.91,80.45,2339502.0,80.7835,81.0516,79.3535,79.8898,2339502.0
2023-12-20 10:00:00,80.42,81.3,80.04,80.81,2276976.0,79.86,80.7339,79.4826,80.2473,2276976.0
2023-12-20 11:00:00,80.79,81.1,80.57,80.94,1633838.0,80.2274,80.5353,80.009,80.3764,1633838.0
2023-12-20 12:00:00,80.94,81.18,80.87,81.18,1280002.0,80.3764,80.6147,80.3069,80.6147,1280002.0
2023-12-20 13:00:00,81.17,81.27,80.49,80.62,1404068.0,80.6048,80.7041,79.9295,80.0586,1404068.0
2023-12-20 14:00:00,80.61,80.65,79.21,79.39,2163403.0,80.0487,80.0884,78.6584,78.8372,2163403.0
2023-12-20 15:00:00,79.39,79.54,78.63,78.71,5227947.0,78.8372,78.9861,78.0825,78.1619,5227947.0
2023-12-21 09:30:00,85.01,86.02,83.37,84.75,10636573.0,84.418,85.421,82.7895,84.1598,10636573.0
2023-12-21 10:00:00,84.78,84.98,83.54,84.02,7982663.0,84.1896,84.3882,82.9583,83.4349,7982663.0
2023-12-21 11:00:00,84.02,84.5,83.11,84.21,4847270.0,83.4349,83.9116,82.5313,83.6236,4847270.0
2023-12-21 12:00:00,84.2,84.68,83.93,84.31,3289052.0,83.6137,84.0903,83.3456,83.7229,3289052.0
2023-12-21 13:00:00,84.3,84.55,83.93,84.37,2343781.0,83.713,83.9612,83.3456,83.7825,2343781.0
2023-12-21 14:00:00,84.36,85.4,83.98,85.36,3919145.0,83.7726,84.8053,83.3952,84.7656,3919145.0
2023-12-21 15:00:00,85.36,85.94,85.28,85.49,7077238.0,84.7656,85.3416,84.6862,84.8947,7077238.0
2023-12-22 09:30:00,86.15,86.69,85.62,86.02,2568334.0,85.5501,86.0863,85.0238,85.421,2568334.0
2023-12-22 10:00:00,86.02,86.78,85.97,86.29,2390379.0,85.421,86.1757,85.3714,85.6891,2390379.0
2023-12-22 11:00:00,86.28,86.64,86.0,86.44,1545223.0,85.6792,86.0367,85.4011,85.8381,1545223.0
2023-12-22 12:00:00,86.44,87.14,86.4,87.08,2234781.0,85.8381,86.5332,85.7984,86.4736,2234781.0
2023-12-22 13:00:00,87.09,87.49,87.04,87.34,2232240.0,86.4836,86.8808,86.4339,86.7318,2232240.0
2023-12-22 14:00:00,87.34,87.37,86.4,86.79,2934910.0,86.7318,86.7616,85.7984,86.1856,2934910.0
2023-12-22 15:00:00,86.8,86.83,86.25,86.48,3201317.0,86.1956,86.2254,85.6494,85.8778,3201317.0
2023-12-26 09:30:00,86.7,87.85,86.43,87.48,1549661.0,86.0963,87.2383,85.8281,86.8708,1549661.0
2023-12-26 10:00:00,87.48,87.87,87.34,87.45,1480472.0,86.8708,87.2581,86.7318,86.841,1480472.0
2023-12-26 11:00:00,87.44,87.63,87.26,87.53,808957.0,86.8311,87.0198,86.6524,86.9205,808957.0
2023-12-26 12:00:00,87.53,87.53,86.98,87.04,676936.0,86.9205,86.9205,86.3743,86.4339,676936.0
2023-12-26 13:00:00,87.04,87.08,86.73,86.87,877162.0,86.4339,86.4736,86.1261,86.2651,877162.0
2023-12-26 14:00:00,86.87,87.02,86.78,86.98,591864.0,86.2651,86.414,86.1757,86.3743,591864.0
2023-12-26 15:00:00,86.99,87.42,86.92,87.05,1752922.0,86.3842,86.8113,86.3147,86.4438,1752922.0
2023-12-27 09:30:00,87.48,87.49,86.44,86.65,1168652.0,86.8708,86.8808,85.8381,86.0466,1168652.0
2023-12-27 10:00:00,86.64,86.77,86.22,86.58,1052227.0,86.0367,86.1658,85.6196,85.9771,1052227.0
2023-12-27 11:00:00,86.59,86.74,86.46,86.49,587892.0,85.987,86.136,85.8579,85.8877,587892.0
2023-12-27 12:00:00,86.48,86.57,86.29,86.42,665922.0,85.8778,85.9672,85.6891,85.8182,665922.0
2023-12-27 13:00:00,86.42,86.71,86.42,86.44,559017.0,85.8182,86.1062,85.8182,85.8381,559017.0
2023-12-27 14:00:00,86.43,86.55,86.23,86.4,588391.0,85.8281,85.9473,85.6295,85.7984,588391.0
2023-12-27 15:00:00,86.41,86.7,86.4,86.67,1280790.0,85.8083,86.0963,85.7984,86.0665,1280790.0
2023-12-28 09:30:00,86.75,86.75,85.84,86.02,1179929.0,86.1459,86.1459,85.2423,85.421,1179929.0
2023-12-28 10:00:00,86.02,86.52,86.0,86.27,874657.0,85.421,85.9175,85.4011,85.6693,874657.0
2023-12-28 11:00:00,86.28,86.35,86.14,86.22,503295.0,85.6792,85.7487,85.5402,85.6196,503295.0
2023-12-28 12:00:00,86.22,86.34,86.0,86.33,647015.0,85.6196,85.7388,85.4011,85.7288,647015.0
2023-12-28 13:00:00,86.33,86.33,86.01,86.05,441535.0,85.7288,85.7288,85.4111,85.4508,441535.0
2023-12-28 14:00:00,86.05,86.27,86.0,86.09,538148.0,85.4508,85.6693,85.4011,85.4905,538148.0
2023-12-28 15:00:00,86.09,86.14,85.9,86.0,1283506.0,85.4905,85.5402,85.3018,85.4011,1283506.0
2023-12-29 09:30:00,85.89,86.14,85.73,85.95,662026.0,85.4068,85.6554,85.2477,85.4665,662026.0
2023-12-29 10:00:00,85.95,86.15,85.58,85.7,852728.0,85.4665,85.6654,85.0986,85.2179,852728.0
2023-12-29 11:00:00,85.7,85.73,85.03,85.49,780406.0,85.2179,85.2477,84.5517,85.0091,780406.0
2023-12-29 12:00:00,85.48,85.67,85.29,85.63,418214.0,84.9991,85.1881,84.8102,85.1483,418214.0
2023-12-29 13:00:00,85.62,85.79,85.41,85.63,477741.0,85.1384,85.3074,84.9295,85.1483,477741.0
2023-12-29 14:00:00,85.62,85.8,85.58,85.71,455618.0,85.1384,85.3173,85.0986,85.2279,455618.0
2023-12-29 15:00:00,85.7,85.76,85.18,85.35,1411286.0,85.2179,85.2776,84.7008,84.8699,1411286.0
2024-01-02 09:30:00,84.0,84.02,83.35,83.7,1400546.0,83.5275,83.5474,82.8811,83.2292,1400546.0
2024-01-02 10:00:00,83.69,84.08,83.04,83.2,1310769.0,83.2192,83.607,82.5729,82.732,1310769.0
2024-01-02 11:00:00,83.19,83.56,83.11,83.44,931022.0,82.722,83.09,82.6425,82.9706,931022.0
2024-01-02 12:00:00,83.47,83.52,82.71,82.75,544508.0,83.0005,83.0502,82.2447,82.2845,544508.0
2024-01-02 13:00:00,82.74,83.07,82.58,82.68,789210.0,82.2746,82.6027,82.1155,82.2149,789210.0
2024-01-02 14:00:00,82.67,82.72,82.31,82.31,747007.0,82.205,82.2547,81.847,81.847,747007.0
2024-01-02 15:00:00,82.31,82.39,81.75,82.38,2420092.0,81.847,81.9265,81.2901,81.9166,2420092.0
2024-01-03 09:30:00,81.2,82.54,80.58,82.1,2020439.0,80.7432,82.0757,80.1267,81.6382,2020439.0
2024-01-03 10:00:00,82.1,82.53,81.68,82.14,1383594.0,81.6382,82.0657,81.2205,81.6779,1383594.0
2024-01-03 11:00:00,82.15,82.56,81.86,81.95,881861.0,81.6879,82.0956,81.3995,81.489,881861.0
2024-01-03 12:00:00,81.95,82.41,81.78,82.4,905752.0,81.489,81.9464,81.32,81.9365,905752.0
2024-01-03 13:00:00,82.39,82.55,82.27,82.4,695138.0,81.9265,82.0856,81.8072,81.9365,695138.0
2024-01-03 14:00:00,82.42,82.59,82.02,82.35,764941.0,81.9564,82.1254,81.5586,81.8868,764941.0
2024-01-03 15:00:00,82.36,82.46,81.93,82.26,1819475.0,81.8967,81.9961,81.4691,81.7973,1819475.0
2024-01-04 09:30:00,83.5,84.26,83.04,83.13,2644690.0,83.0303,83.786,82.5729,82.6624,2644690.0
2024-01-04 10:00:00,83.14,83.97,83.06,83.68,2980433.0,82.6723,83.4976,82.5928,83.2093,2980433.0
2024-01-04 11:00:00,83.7,83.96,83.27,83.32,1919214.0,83.2292,83.4877,82.8016,82.8513,1919214.0
2024-01-04 12:00:00,83.32,83.48,82.96,83.15,767248.0,82.8513,83.0104,82.4933,82.6823,767248.0
2024-01-04 13:00:00,83.15,83.43,83.01,83.09,639567.0,82.6823,82.9607,82.543,82.6226,639567.0
2024-01-04 14:00:00,83.09,83.18,82.86,83.02,584460.0,82.6226,82.7121,82.3939,82.553,584460.0
2024-01-04 15:00:00,83.03,83.43,82.61,82.66,2032486.0,82.5629,82.9607,82.1453,82.195,2032486.0
2024-01-05 09:30:00,81.48,82.1,81.01,81.85,1904722.0,81.0217,81.6382,80.5543,81.3896,1904722.0
2024-01-05 10:00:00,81.86,82.64,81.86,82.58,1454789.0,81.3995,82.1751,81.3995,82.1155,1454789.0
2024-01-05 11:00:00,82.59,83.06,82.52,82.83,1379906.0,82.1254,82.5928,82.0558,82.3641,1379906.0
2024-01-05 12:00:00,82.83,83.0,82.55,82.78,725921.0,82.3641,82.5331,82.0856,82.3143,725921.0
2024-01-05 13:00:00,82.78,83.39,82.67,83.0,899698.0,82.3143,82.9209,82.205,82.5331,899698.0
2024-01-05 14:00:00,83.0,83.22,82.88,83.01,907303.0,82.5331,82.7519,82.4138,82.543,907303.0
2024-01-05 15:00:00,83.02,83.53,82.83,83.46,2149838.0,82.553,83.0601,82.3641,82.9905,2149838.0
2024-01-08 09:30:00,83.89,85.06,83.83,85.05,1594347.0,83.4181,84.5815,83.3584,84.5716,1594347.0
2024-01-08 10:00:00,85.05,85.11,84.56,84.92,1395019.0,84.5716,84.6312,84.0843,84.4423,1395019.0
2024-01-08 11:00:00,84.93,85.43,84.88,85.41,1228286.0,84.4522,84.9494,84.4025,84.9295,1228286.0
2024-01-08 12:00:00,85.41,85.51,85.23,85.38,865133.0,84.9295,85.029,84.7506,84.8997,865133.0
2024-01-08 13:00:00,85.37,85.41,85.08,85.33,794261.0,84.8898,84.9295,84.6014,84.85,794261.0
2024-01-08 14:00:00,85.32,85.38,84.73,84.74,1051840.0,84.84,84.8997,84.2534,84.2633,1051840.0
2024-01-08 15:00:00,84.75,84.97,84.5,84.93,2731320.0,84.2733,84.492,84.0247,84.4522,2731320.0
2024-01-09 09:30:00,83.11,83.93,83.01,83.93,1391407.0,82.6425,83.4579,82.543,83.4579,1391407.0
2024-01-09 10:00:00,83.92,83.97,83.32,83.47,796930.0,83.4479,83.4976,82.8513,83.0005,796930.0
2024-01-09 11:00:00,83.47,83.98,83.47,83.92,742069.0,83.0005,83.5076,83.0005,83.4479,742069.0
2024-01-09 12:00:00,83.92,84.06,83.64,84.02,489905.0,83.4479,83.5871,83.1695,83.5474,489905.0
2024-01-09 13:00:00,84.01,84.19,83.44,83.54,856108.0,83.5374,83.7164,82.9706,83.0701,856108.0
2024-01-09 14:00:00,83.55,83.64,83.13,83.31,1021326.0,83.08,83.1695,82.6624,82.8414,1021326.0
2024-01-09 15:00:00,83.31,83.47,82.9,83.33,1939852.0,82.8414,83.0005,82.4337,82.8612,1939852.0
2024-01-10 09:30:00,82.99,83.02,81.66,82.16,1503534.0,82.5232,82.553,81.2006,81.6978,1503534.0
2024-01-10 10:00:00,82.15,82.78,82.01,82.55,1213423.0,81.6879,82.3143,81.5487,82.0856,1213423.0
2024-01-10 11:00:00,82.54,82.55,82.1,82.11,684478.0,82.0757,82.0856,81.6382,81.6481,684478.0
2024-01-10 12:00:00,82.11,82.33,81.93,82.23,667534.0,81.6481,81.8669,81.4691,81.7674,667534.0
2024-01-10 13:00:00,82.23,82.51,82.12,82.36,559395.0,81.7674,82.0459,81.6581,81.8967,559395.0
2024-01-10 14:00:00,82.35,82.52,82.28,82.52,541323.0,81.8868,82.0558,81.8172,82.0558,541323.0
2024-01-10 15:00:00,82.52,82.63,82.08,82.39,1752150.0,82.0558,82.1652,81.6183,81.9265,1752150.0
2024-01-11 09:30:00,82.8,83.21,82.63,82.98,1305851.0,82.3342,82.7419,82.1652,82.5132,1305851.0
2024-01-11 10:00:00,83.0,83.04,82.05,82.29,1127858.0,82.5331,82.5729,81.5884,81.8271,1127858.0
2024-01-11 11:00:00,82.31,82.36,81.82,82.02,733929.0,81.847,81.8967,81.3597,81.5586,733929.0
2024-01-11 12:00:00,82.02,82.53,82.0,82.45,677443.0,81.5586,82.0657,81.5387,81.9862,677443.0
2024-01-11 13:00:00,82.44,82.75,82.43,82.68,501792.0,81.9763,82.2845,81.9663,82.2149,501792.0
2024-01-11 14:00:00,82.68,83.35,82.62,83.3,866409.0,82.2149,82.8811,82.1552,82.8314,866409.0
2024-01-11 15:00:00,83.31,83.45,83.02,83.39,1586293.0,82.8414,82.9806,82.553,82.9209,1586293.0
2024-01-12 09:30:00,82.76,83.05,82.33,82.44,1194144.0,82.2945,82.5828,81.8669,81.9763,1194144.0
2024-01-12 10:00:00,82.46,82.47,81.71,82.03,1327119.0,81.9961,82.0061,81.2504,81.5686,1327119.0
2024-01-12 11:00:00,82.02,82.3,81.8,82.05,738938.0,81.5586,81.837,81.3399,81.5884,738938.0
2024-01-12 12:00:00,82.06,82.27,81.92,82.05,393342.0,81.5984,81.8072,81.4592,81.5884,393342.0
2024-01-12 13:00:00,82.06,82.32,82.05,82.31,433520.0,81.5984,81.8569,81.5884,81.847,433520.0
2024-01-12 14:00:00,82.31,82.35,82.13,82.23,555338.0,81.847,81.8868,81.668,81.7674,555338.0
2024-01-12 15:00:00,82.23,82.53,82.18,82.37,1543827.0,81.7674,82.0657,81.7177,81.9066,1543827.0
2024-01-16 09:30:00,82.62,83.54,82.33,83.51,1305860.0,82.1552,83.0701,81.8669,83.0402,1305860.0
2024-01-16 10:00:00,83.51,85.0,83.48,84.76,2041978.0,83.0402,84.5218,83.0104,84.2832,2041978.0
2024-01-16 11:00:00,84.78,85.22,84.4,84.81,1482664.0,84.3031,84.7406,83.9252,84.3329,1482664.0
2024-01-16 12:00:00,84.79,84.86,84.02,84.06,796103.0,84.313,84.3826,83.5474,83.5871,796103.0
2024-01-16 13:00:00,84.07,84.46,83.88,84.05,663814.0,83.5971,83.9849,83.4081,83.5772,663814.0
2024-01-16 14:00:00,84.05,84.22,83.81,84.05,727476.0,83.5772,83.7462,83.3385,83.5772,727476.0
2024-01-16 15:00:00,84.05,84.68,84.05,84.61,2086069.0,83.5772,84.2036,83.5772,84.134,2086069.0
2024-01-17 09:30:00,83.85,83.97,82.75,82.76,1218841.0,83.3783,83.4976,82.2845,82.2945,1218841.0
2024-01-17 10:00:00,82.75,83.33,82.62,82.87,1113292.0,82.2845,82.8612,82.1552,82.4038,1113292.0
2024-01-17 11:00:00,82.88,83.4,82.86,83.11,701050.0,82.4138,82.9309,82.3939,82.6425,701050.0
2024-01-17 12:00:00,83.12,83.26,82.89,83.16,476930.0,82.6524,82.7916,82.4237,82.6922,476930.0
2024-01-17 13:00:00,83.17,83.29,82.98,83.19,495065.0,82.7021,82.8215,82.5132,82.722,495065.0
2024-01-17 14:00:00,83.18,83.87,83.14,83.63,650596.0,82.7121,83.3982,82.6723,83.1596,650596.0
2024-01-17 15:00:00,83.63,83.69,83.02,83.25,2344835.0,83.1596,83.2192,82.553,82.7817,2344835.0
2024-01-18 09:30:00,85.28,85.82,84.98,85.42,2672997.0,84.8003,85.3372,84.502,84.9395,2672997.0
2024-01-18 10:00:00,85.42,85.61,84.8,85.29,1810480.0,84.9395,85.1284,84.323,84.8102,1810480.0
2024-01-18 11:00:00,85.28,85.79,84.97,85.26,1230078.0,84.8003,85.3074,84.492,84.7804,1230078.0
2024-01-18 12:00:00,85.27,85.27,84.36,84.48,879026.0,84.7903,84.7903,83.8854,84.0048,879026.0
2024-01-18 13:00:00,84.48,84.61,84.04,84.38,739018.0,84.0048,84.134,83.5672,83.9053,739018.0
2024-01-18 14:00:00,84.38,84.83,84.38,84.78,713415.0,83.9053,84.3528,83.9053,84.3031,713415.0
2024-01-18 15:00:00,84.79,84.97,84.66,84.81,1825616.0,84.313,84.492,84.1838,84.3329,1825616.0
2024-01-19 09:30:00,86.07,86.83,85.9,86.16,1980563.0,85.5858,86.3416,85.4168,85.6753,1980563.0
2024-01-19 10:00:00,86.2,86.31,85.68,85.76,1075960.0,85.7151,85.8245,85.198,85.2776,1075960.0
2024-01-19 11:00:00,85.76,86.18,85.62,86.14,870511.0,85.2776,85.6952,85.1384,85.6554,870511.0
2024-01-19 12:00:00,86.14,87.34,86.08,87.29,1568137.0,85.6554,86.8487,85.5958,86.799,1568137.0
2024-01-19 13:00:00,87.28,87.63,86.97,87.55,1270374.0,86.789,87.1371,86.4808,87.0575,1270374.0
2024-01-19 14:00:00,87.54,87.79,87.19,87.47,1293775.0,87.0476,87.2962,86.6995,86.978,1293775.0
2024-01-19 15:00:00,87.47,87.75,87.35,87.55,2349290.0,86.978,87.2564,86.8586,87.0575,2349290.0
2024-01-22 09:30:00,88.27,89.95,88.11,88.81,2290803.0,87.7735,89.444,87.6144,88.3104,2290803.0
2024-01-22 10:00:00,88.81,88.97,88.01,88.45,1642776.0,88.3104,88.4695,87.5149,87.9524,1642776.0
2024-01-22 11:00:00,88.45,89.34,88.42,89.28,968610.0,87.9524,88.8374,87.9226,88.7778,968610.0
2024-01-22 12:00:00,89.29,89.31,88.49,88.77,1001279.0,88.7877,88.8076,87.9922,88.2706,1001279.0
2024-01-22 13:00:00,88.77,88.99,88.59,88.96,823694.0,88.2706,88.4894,88.0917,88.4596,823694.0
2024-01-22 14:00:00,88.96,89.15,88.85,89.0,842119.0,88.4596,88.6485,88.3502,88.4993,842119.0
2024-01-22 15:00:00,89.0,89.4,88.93,89.24,2173582.0,88.4993,88.8971,88.4297,88.738,2173582.0
2024-01-23 09:30:00,89.0,89.18,87.62,87.74,1866592.0,88.4993,88.6783,87.1271,87.2464,1866592.0
2024-01-23 10:00:00,87.75,87.99,86.88,86.98,2253912.0,87.2564,87.495,86.3913,86.4907,2253912.0
2024-01-23 11:00:00,86.97,87.35,86.91,87.23,1421209.0,86.4808,86.8586,86.4211,86.7393,1421209.0
2024-01-23 12:00:00,87.23,87.63,86.99,87.63,1210293.0,86.7393,87.1371,86.5007,87.1371,1210293.0
2024-01-23 13:00:00,87.62,87.68,87.39,87.54,989307.0,87.1271,87.1868,86.8984,87.0476,989307.0
2024-01-23 14:00:00,87.54,87.63,87.2,87.45,824217.0,87.0476,87.1371,86.7095,86.9581,824217.0
2024-01-23 15:00:00,87.46,87.67,87.34,87.53,1956532.0,86.968,87.1768,86.8487,87.0376,1956532.0
2024-01-24 09:30:00,88.51,88.57,86.61,87.76,2264436.0,88.0121,88.0718,86.1228,87.2663,2264436.0
2024-01-24 10:00:00,87.78,88.24,87.29,88.05,1778159.0,87.2862,87.7436,86.799,87.5547,1778159.0
2024-01-24 11:00:00,88.05,88.22,87.77,88.06,1233427.0,87.5547,87.7237,87.2763,87.5646,1233427.0
2024-01-24 12:00:00,88.08,88.13,87.8,87.95,1273628.0,87.5845,87.6342,87.3061,87.4553,1273628.0
2024-01-24 13:00:00,87.95,87.96,87.5,87.7,1421093.0,87.4553,87.4652,87.0078,87.2067,1421093.0
2024-01-24 14:00:00,87.69,87.72,87.26,87.66,1386386.0,87.1967,87.2265,86.7691,87.1669,1386386.0
2024-01-24 15:00:00,87.66,88.13,87.29,88.09,2866348.0,87.1669,87.6342,86.799,87.5945,2866348.0
2024-01-25 09:30:00,89.14,89.62,88.49,88.68,1899757.0,88.6386,89.1159,87.9922,88.1811,1899757.0
2024-01-25 10:00:00,88.66,89.8,88.56,89.62,2086226.0,88.1613,89.2948,88.0618,89.1159,2086226.0
2024-01-25 11:00:00,89.62,90.04,89.42,89.99,1052556.0,89.1159,89.5335,88.917,89.4838,1052556.0
2024-01-25 12:00:00,90.0,90.01,89.5,89.65,788204.0,89.4937,89.5037,88.9965,89.1457,788204.0
2024-01-25 13:00:00,89.65,89.81,88.97,89.02,761241.0,89.1457,89.3048,88.4695,88.5192,761241.0
2024-01-25 14:00:00,88.99,89.05,88.59,88.93,785896.0,88.4894,88.5491,88.0917,88.4297,785896.0
2024-01-25 15:00:00,88.94,89.27,88.89,89.2,2593396.0,88.4397,88.7678,88.39,88.6982,2593396.0
2024-01-26 09:30:00,87.23,87.97,86.29,87.46,1804749.0,86.7393,87.4751,85.8046,86.968,1804749.0
2024-01-26 10:00:00,87.47,88.28,87.31,88.13,1429066.0,86.978,87.7834,86.8189,87.6342,1429066.0
2024-01-26 11:00:00,88.13,88.21,87.63,87.88,1009922.0,87.6342,87.7138,87.1371,87.3856,1009922.0
2024-01-26 12:00:00,87.87,88.01,87.41,87.54,670251.0,87.3757,87.5149,86.9183,87.0476,670251.0
2024-01-26 13:00:00,87.53,88.07,87.44,87.94,1007332.0,87.0376,87.5746,86.9481,87.4453,1007332.0
2024-01-26 14:00:00,87.94,88.42,87.93,88.34,857958.0,87.4453,87.9226,87.4354,87.8431,857958.0
2024-01-26 15:00:00,88.34,88.5,87.82,88.06,2562987.0,87.8431,88.0022,87.326,87.5646,2562987.0
2024-01-29 09:30:00,88.41,89.57,88.41,89.0,1239149.0,87.9127,89.0661,87.9127,88.4993,1239149.0
2024-01-29 10:00:00,88.99,89.18,88.12,88.15,1319460.0,88.4894,88.6783,87.6243,87.6541,1319460.0
2024-01-29 11:00:00,88.14,88.66,88.01,88.53,670491.0,87.6442,88.1613,87.5149,88.032,670491.0
2024-01-29 12:00:00,88.53,88.78,88.26,88.43,753626.0,88.032,88.2806,87.7635,87.9326,753626.0
2024-01-29 13:00:00,88.44,88.55,88.29,88.31,638721.0,87.9425,88.0519,87.7933,87.8132,638721.0
2024-01-29 14:00:00,88.31,88.61,88.29,88.48,521345.0,87.8132,88.1115,87.7933,87.9823,521345.0
2024-01-29 15:00:00,88.48,89.09,88.48,89.09,1695540.0,87.9823,88.5888,87.9823,88.5888,1695540.0
2024-01-30 09:30:00,88.19,88.79,87.75,87.82,999990.0,87.6939,88.2905,87.2564,87.326,999990.0
2024-01-30 10:00:00,87.82,87.94,87.27,87.53,1158581.0,87.326,87.4453,86.7791,87.0376,1158581.0
2024-01-30 11:00:00,87.53,87.71,87.08,87.22,739833.0,87.0376,87.2166,86.5901,86.7294,739833.0
2024-01-30 12:00:00,87.25,87.4,86.61,86.66,799647.0,86.7592,86.9083,86.1228,86.1725,799647.0
2024-01-30 13:00:00,86.66,86.82,86.15,86.23,1025622.0,86.1725,86.3316,85.6654,85.7449,1025622.0
2024-01-30 14:00:00,86.23,86.33,85.76,85.98,1412482.0,85.7449,85.8444,85.2776,85.4963,1412482.0
2024-01-30 15:00:00,85.98,86.21,85.81,86.14,2145815.0,85.4963,85.725,85.3273,85.6554,2145815.0
2024-01-31 09:30:00,85.09,86.74,84.78,86.14,1507668.0,84.6113,86.2521,84.3031,85.6554,1507668.0
2024-01-31 10:00:00,86.1,86.45,85.12,85.44,1001090.0,85.6157,85.9637,84.6412,84.9594,1001090.0
2024-01-31 11:00:00,85.42,85.76,85.34,85.53,529687.0,84.9395,85.2776,84.8599,85.0489,529687.0
2024-01-31 12:00:00,85.54,85.76,85.25,85.6,550495.0,85.0588,85.2776,84.7704,85.1185,550495.0
2024-01-31 13:00:00,85.6,85.88,85.48,85.81,486057.0,85.1185,85.3969,84.9991,85.3273,486057.0
2024-01-31 14:00:00,85.81,86.92,85.35,86.06,786420.0,85.3273,86.431,84.8699,85.5759,786420.0
2024-01-31 15:00:00,86.07,86.17,85.33,85.73,1480927.0,85.5858,85.6853,84.85,85.2477,1480927.0
2024-02-01 09:30:00,86.07,86.19,85.34,85.4,745188.0,85.5858,85.7052,84.8599,84.9196,745188.0
2024-02-01 10:00:00,85.4,85.7,84.99,85.01,1026227.0,84.9196,85.2179,84.5119,84.5318,1026227.0
2024-02-01 11:00:00,85.0,85.19,84.61,85.17,858954.0,84.5218,84.7108,84.134,84.6909,858954.0
2024-02-01 12:00:00,85.17,85.93,85.14,85.77,472284.0,84.6909,85.4466,84.6611,85.2875,472284.0
2024-02-01 13:00:00,85.76,85.95,85.4,85.76,306208.0,85.2776,85.4665,84.9196,85.2776,306208.0
2024-02-01 14:00:00,85.77,85.94,85.44,85.57,611209.0,85.2875,85.4566,84.9594,85.0886,611209.0
2024-02-01 15:00:00,85.57,85.89,85.48,85.6,1848256.0,85.0886,85.4068,84.9991,85.1185,1848256.0
2024-02-02 09:30:00,85.15,86.41,84.94,86.22,1031059.0,84.671,85.9239,84.4622,85.735,1031059.0
2024-02-02 10:00:00,86.26,86.4,85.41,85.54,1118595.0,85.7748,85.914,84.9295,85.0588,1118595.0
2024-02-02 11:00:00,85.56,85.89,85.34,85.75,685260.0,85.0787,85.4068,84.8599,85.2676,685260.0
2024-02-02 12:00:00,85.75,86.06,85.54,85.94,528625.0,85.2676,85.5759,85.0588,85.4566,528625.0
2024-02-02 13:00:00,85.93,86.22,85.77,85.95,549616.0,85.4466,85.735,85.2875,85.4665,549616.0
2024-02-02 14:00:00,85.96,86.17,85.86,86.16,856741.0,85.4764,85.6853,85.377,85.6753,856741.0
2024-02-02 15:00:00,86.15,86.61,86.08,86.47,1805522.0,85.6654,86.1228,85.5958,85.9836,1805522.0
2024-02-05 09:30:00,86.67,86.98,86.09,86.39,814217.0,86.1825,86.4907,85.6057,85.904,814217.0
2024-02-05 10:00:00,86.34,86.39,85.61,85.64,714479.0,85.8543,85.904,85.1284,85.1582,714479.0
2024-02-05 11:00:00,85.65,86.35,85.63,86.28,460017.0,85.1682,85.8643,85.1483,85.7946,460017.0
2024-02-05 12:00:00,86.28,86.89,86.16,86.68,548005.0,85.7946,86.4012,85.6753,86.1924,548005.0
2024-02-05 13:00:00,86.68,86.85,86.55,86.64,369025.0,86.1924,86.3614,86.0631,86.1526,369025.0
2024-02-05 14:00:00,86.65,87.22,86.56,87.13,689826.0,86.1626,86.7294,86.0731,86.6399,689826.0
2024-02-05 15:00:00,87.12,87.15,86.73,86.97,1246943.0,86.6299,86.6598,86.2421,86.4808,1246943.0
2024-02-06 09:30:00,86.83,87.19,85.54,85.76,815256.0,86.3416,86.6995,85.0588,85.2776,815256.0
2024-02-06 10:00:00,85.76,85.94,85.27,85.37,1119399.0,85.2776,85.4566,84.7903,84.8898,1119399.0
2024-02-06 11:00:00,85.37,85.48,84.67,84.67,846153.0,84.8898,84.9991,84.1937,84.1937,846153.0
2024-02-06 12:00:00,84.68,84.74,84.32,84.35,953448.0,84.2036,84.2633,83.8457,83.8755,953448.0
2024-02-06 13:00:00,84.36,84.5,84.12,84.28,1036668.0,83.8854,84.0247,83.6468,83.8059,1036668.0
2024-02-06 14:00:00,84.29,84.31,83.72,84.12,1350566.0,83.8158,83.8357,83.2491,83.6468,1350566.0
2024-02-06 15:00:00,84.13,84.62,83.75,84.6,2131993.0,83.6567,84.144,83.2789,84.1241,2131993.0
2024-02-07 09:30:00,84.14,84.61,82.47,84.04,1945916.0,83.6667,84.134,82.0061,83.5672,1945916.0
2024-02-07 10:00:00,84.04,84.94,84.03,84.38,1277167.0,83.5672,84.4622,83.5573,83.9053,1277167.0
2024-02-07 11:00:00,84.4,84.61,83.97,84.19,855295.0,83.9252,84.134,83.4976,83.7164,855295.0
2024-02-07 12:00:00,84.23,84.47,83.95,84.13,651911.0,83.7562,83.9948,83.4778,83.6567,651911.0
2024-02-07 13:00:00,84.14,84.33,83.86,84.31,955971.0,83.6667,83.8556,83.3883,83.8357,955971.0
2024-02-07 14:00:00,84.32,84.83,84.23,84.72,995790.0,83.8457,84.3528,83.7562,84.2434,995790.0
2024-02-07 15:00:00,84.71,85.28,84.65,85.18,2150521.0,84.2335,84.8003,84.1738,84.7008,2150521.0
2024-02-08 09:30:00,85.46,85.58,84.53,84.74,1024772.0,84.9793,85.0986,84.0545,84.2633,1024772.0
2024-02-08 10:00:00,84.73,85.62,84.65,85.25,1491365.0,84.2534,85.1384,84.1738,84.7704,1491365.0
2024-02-08 11:00:00,85.26,85.41,84.94,85.33,1198924.0,84.7804,84.9295,84.4622,84.85,1198924.0
2024-02-08 12:00:00,85.32,86.04,85.22,85.59,916424.0,84.84,85.556,84.7406,85.1085,916424.0
2024-02-08 13:00:00,85.59,85.86,85.5,85.62,525302.0,85.1085,85.377,85.019,85.1384,525302.0
2024-02-08 14:00:00,85.62,85.67,85.21,85.32,803999.0,85.1384,85.1881,84.7307,84.84,803999.0
2024-02-08 15:00:00,85.31,85.33,84.86,84.89,1725863.0,84.8301,84.85,84.3826,84.4125,1725863.0
2024-02-09 09:30:00,85.05,85.06,83.96,84.53,1219953.0,84.5716,84.5815,83.4877,84.0545,1219953.0
2024-02-09 10:00:00,84.52,85.37,84.49,85.28,1278118.0,84.0445,84.8898,84.0147,84.8003,1278118.0
2024-02-09 11:00:00,85.28,85.44,84.76,84.85,1104267.0,84.8003,84.9594,84.2832,84.3727,1104267.0
2024-02-09 12:00:00,84.83,85.51,84.76,85.38,760649.0,84.3528,85.029,84.2832,84.8997,760649.0
2024-02-09 13:00:00,85.38,85.61,85.26,85.49,617046.0,84.8997,85.1284,84.7804,85.0091,617046.0
2024-02-09 14:00:00,85.48,85.54,85.15,85.45,1046772.0,84.9991,85.0588,84.671,84.9693,1046772.0
2024-02-09 15:00:00,85.45,85.62,85.23,85.5,2106642.0,84.9693,85.1384,84.7506,85.019,2106642.0
2024-02-12 09:30:00,85.53,86.89,85.39,86.14,1181090.0,85.0489,86.4012,84.9097,85.6554,1181090.0
2024-02-12 10:00:00,86.16,86.43,85.66,86.42,1473602.0,85.6753,85.9438,85.1781,85.9339,1473602.0
2024-02-12 11:00:00,86.42,86.91,86.31,86.74,868355.0,85.9339,86.4211,85.8245,86.2521,868355.0
2024-02-12 12:00:00,86.73,86.82,86.33,86.78,646711.0,86.2421,86.3316,85.8444,86.2918,646711.0
2024-02-12 13:00:00,86.77,86.86,86.06,86.46,587995.0,86.2819,86.3714,85.5759,85.9736,587995.0
2024-02-12 14:00:00,86.45,86.47,85.73,85.87,590767.0,85.9637,85.9836,85.2477,85.387,590767.0
2024-02-12 15:00:00,85.86,86.12,85.55,85.7,901778.0,85.377,85.6355,85.0688,85.2179,901778.0
2024-02-13 09:30:00,82.47,82.81,81.7,82.53,2516423.0,82.0061,82.3442,81.2404,82.0657,2516423.0
2024-02-13 10:00:00,82.53,83.55,81.68,82.43,2196275.0,82.0657,83.08,81.2205,81.9663,2196275.0
2024-02-13 11:00:00,82.44,82.94,82.3,82.38,1303506.0,81.9763,82.4734,81.837,81.9166,1303506.0
2024-02-13 12:00:00,82.38,82.44,81.72,81.75,1119639.0,81.9166,81.9763,81.2603,81.2901,1119639.0
2024-02-13 13:00:00,81.73,81.93,81.47,81.5,1213682.0,81.2702,81.4691,81.0117,81.0415,1213682.0
2024-02-13 14:00:00,81.5,81.62,81.04,81.09,1903090.0,81.0415,81.1609,80.5841,80.6338,1903090.0
2024-02-13 15:00:00,81.09,81.56,80.76,81.55,3667547.0,80.6338,81.1012,80.3057,81.0913,3667547.0
2024-02-14 09:30:00,82.24,82.63,81.86,82.61,918488.0,81.7774,82.1652,81.3995,82.1453,918488.0
2024-02-14 10:00:00,82.61,83.18,82.37,82.38,1154095.0,82.1453,82.7121,81.9066,81.9166,1154095.0
2024-02-14 11:00:00,82.37,82.42,82.02,82.04,684261.0,81.9066,81.9564,81.5586,81.5785,684261.0
2024-02-14 12:00:00,82.05,82.39,81.82,82.26,590337.0,81.5884,81.9265,81.3597,81.7973,590337.0
2024-02-14 13:00:00,82.27,82.45,81.99,82.01,604737.0,81.8072,81.9862,81.5288,81.5487,604737.0
2024-02-14 14:00:00,82.01,82.01,81.63,81.73,1167123.0,81.5487,81.5487,81.1708,81.2702,1167123.0
2024-02-14 15:00:00,81.74,81.89,81.49,81.83,2518670.0,81.2802,81.4293,81.0316,81.3697,2518670.0
2024-02-15 09:30:00,82.24,82.71,81.9,82.2,1240108.0,81.7774,82.2447,81.4393,81.7376,1240108.0
2024-02-15 10:00:00,82.18,82.5,81.97,82.05,1333015.0,81.7177,82.0359,81.5089,81.5884,1333015.0
2024-02-15 11:00:00,82.05,82.3,81.63,82.29,752595.0,81.5884,81.837,81.1708,81.8271,752595.0
2024-02-15 12:00:00,82.31,82.45,82.13,82.16,550855.0,81.847,81.9862,81.668,81.6978,550855.0
2024-02-15 13:00:00,82.15,82.67,82.11,82.51,598669.0,81.6879,82.205,81.6481,82.0459,598669.0
2024-02-15 14:00:00,82.52,82.57,81.9,81.92,786579.0,82.0558,82.1055,81.4393,81.4592,786579.0
2024-02-15 15:00:00,81.92,82.12,81.51,81.63,1867811.0,81.4592,81.6581,81.0515,81.1708,1867811.0
2024-02-16 09:30:00,81.06,81.35,79.62,79.82,1694591.0,80.604,80.8924,79.1721,79.371,1694591.0
2024-02-16 10:00:00,79.82,80.05,79.51,79.76,2426164.0,79.371,79.5997,79.0627,79.3113,2426164.0
2024-02-16 11:00:00,79.77,80.42,79.73,80.09,1155173.0,79.3213,79.9676,79.2815,79.6395,1155173.0
2024-02-16 12:00:00,80.07,80.33,79.92,80.07,823900.0,79.6196,79.8781,79.4704,79.6196,823900.0
2024-02-16 13:00:00,80.06,80.07,79.77,79.94,830072.0,79.6096,79.6196,79.3213,79.4903,830072.0
2024-02-16 14:00:00,79.95,80.1,79.49,79.61,1016476.0,79.5003,79.6494,79.0428,79.1622,1016476.0
2024-02-16 15:00:00,79.61,79.86,79.25,79.51,2489865.0,79.1622,79.4108,78.8042,79.0627,2489865.0
2024-02-20 09:30:00,79.34,80.31,79.29,79.94,1933150.0,78.8937,79.8582,78.844,79.4903,1933150.0
2024-02-20 10:00:00,79.92,80.07,79.15,79.59,1564835.0,79.4704,79.6196,78.7048,79.1423,1564835.0
2024-02-20 11:00:00,79.6,79.96,79.23,79.45,932567.0,79.1522,79.5102,78.7843,79.0031,932567.0
2024-02-20 12:00:00,79.45,79.98,79.34,79.95,618141.0,79.0031,79.5301,78.8937,79.5003,618141.0
2024-02-20 13:00:00,79.95,80.11,79.67,80.04,732009.0,79.5003,79.6594,79.2218,79.5898,732009.0
2024-02-20 14:00:00,80.04,80.64,79.88,80.6,950712.0,79.5898,80.1864,79.4307,80.1466,950712.0
2024-02-20 15:00:00,80.6,80.77,80.28,80.71,1354537.0,80.1466,80.3156,79.8284,80.256,1354537.0
2024-02-21 09:30:00,80.66,81.23,79.94,80.26,826219.0,80.2063,80.7731,79.4903,79.8085,826219.0
2024-02-21 10:00:00,80.27,80.64,80.19,80.29,837705.0,79.8185,80.1864,79.7389,79.8383,837705.0
2024-02-21 11:00:00,80.3,80.7,80.19,80.45,841368.0,79.8483,80.246,79.7389,79.9974,841368.0
2024-02-21 12:00:00,80.45,80.69,80.11,80.65,536382.0,79.9974,80.2361,79.6594,80.1963,536382.0
2024-02-21 13:00:00,80.67,80.77,80.41,80.58,459941.0,80.2162,80.3156,79.9577,80.1267,459941.0
2024-02-21 14:00:00,80.58,80.66,80.17,80.5,716570.0,80.1267,80.2063,79.719,80.0472,716570.0
2024-02-21 15:00:00,80.48,81.5,80.41,81.49,1938827.0,80.0273,81.0415,79.9577,81.0316,1938827.0
2024-02-22 09:30:00,85.02,85.02,83.88,84.75,2418256.0,84.5417,84.5417,83.4081,84.2733,2418256.0
2024-02-22 10:00:00,84.75,85.7,84.59,85.53,2097224.0,84.2733,85.2179,84.1142,85.0489,2097224.0
2024-02-22 11:00:00,85.54,85.94,85.15,85.39,1322865.0,85.0588,85.4566,84.671,84.9097,1322865.0
2024-02-22 12:00:00,85.39,85.96,85.24,85.93,855208.0,84.9097,85.4764,84.7605,85.4466,855208.0
2024-02-22 13:00:00,85.92,86.04,85.55,86.01,1097101.0,85.4367,85.556,85.0688,85.5262,1097101.0
2024-02-22 14:00:00,86.02,86.31,85.86,85.98,996556.0,85.5361,85.8245,85.377,85.4963,996556.0
2024-02-22 15:00:00,85.97,86.27,85.87,85.87,2425674.0,85.4864,85.7847,85.387,85.387,2425674.0
2024-02-23 09:30:00,86.5,86.82,85.23,85.35,1324936.0,86.0134,86.3316,84.7506,84.8699,1324936.0
2024-02-23 10:00:00,85.35,85.7,85.21,85.31,1198182.0,84.8699,85.2179,84.7307,84.8301,1198182.0
2024-02-23 11:00:00,85.32,85.52,85.05,85.52,822921.0,84.84,85.0389,84.5716,85.0389,822921.0
2024-02-23 12:00:00,85.53,86.06,85.49,86.05,678340.0,85.0489,85.5759,85.0091,85.5659,678340.0
2024-02-23 13:00:00,86.05,86.09,85.82,86.03,391994.0,85.5659,85.6057,85.3372,85.5461,391994.0
2024-02-23 14:00:00,86.03,86.19,85.84,86.15,438017.0,85.5461,85.7052,85.3571,85.6654,438017.0
2024-02-23 15:00:00,86.15,86.22,85.53,86.0,1582656.0,85.6654,85.735,85.0489,85.5162,1582656.0
2024-02-26 09:30:00,89.65,91.74,88.9,89.54,5910242.0,89.1457,91.2239,88.3999,89.0363,5910242.0
2024-02-26 10:00:00,89.6,90.94,89.31,90.77,3088934.0,89.096,90.4284,88.8076,90.2594,3088934.0
2024-02-26 11:00:00,90.79,91.84,90.47,91.75,2508479.0,90.2793,91.3234,89.9611,91.2339,2508479.0
2024-02-26 12:00:00,91.74,92.35,90.94,91.3,2592675.0,91.2239,91.8305,90.4284,90.7864,2592675.0
2024-02-26 13:00:00,91.29,91.3,90.34,90.49,1784661.0,90.7765,90.7864,89.8318,89.981,1784661.0
2024-02-26 14:00:00,90.51,90.66,90.26,90.45,1144259.0,90.0009,90.15,89.7523,89.9412,1144259.0
2024-02-26 15:00:00,90.46,90.55,89.24,89.48,3000988.0,89.9511,90.0406,88.738,88.9766,3000988.0
2024-02-27 09:30:00,91.94,92.5,91.18,91.28,3452429.0,91.4228,91.9797,90.6671,90.7665,3452429.0
2024-02-27 10:00:00,91.3,91.59,90.49,90.68,2111290.0,90.7864,91.0748,89.981,90.1699,2111290.0
2024-02-27 11:00:00,90.69,91.27,90.65,91.27,1380015.0,90.1798,90.7566,90.1401,90.7566,1380015.0
2024-02-27 12:00:00,91.27,91.78,91.21,91.3,1645638.0,90.7566,91.2637,90.6969,90.7864,1645638.0
2024-02-27 13:00:00,91.3,92.21,91.26,91.87,1601337.0,90.7864,91.6913,90.7466,91.3532,1601337.0
2024-02-27 14:00:00,91.89,92.75,91.88,92.54,1845634.0,91.3731,92.2283,91.3631,92.0194,1845634.0
2024-02-27 15:00:00,92.55,92.72,91.73,91.85,2548747.0,92.0294,92.1984,91.214,91.3333,2548747.0
2024-02-28 09:30:00,90.46,90.79,89.8,90.09,2637776.0,89.9511,90.2793,89.2948,89.5832,2637776.0
2024-02-28 10:00:00,90.1,90.1,89.4,89.8,1405034.0,89.5932,89.5932,88.8971,89.2948,1405034.0
2024-02-28 11:00:00,89.8,90.29,89.7,89.77,1037300.0,89.2948,89.7821,89.1954,89.265,1037300.0
2024-02-28 12:00:00,89.77,89.86,89.3,89.51,749174.0,89.265,89.3545,88.7977,89.0065,749174.0
2024-02-28 13:00:00,89.51,89.83,89.41,89.73,557061.0,89.0065,89.3247,88.907,89.2252,557061.0
2024-02-28 14:00:00,89.74,89.82,89.37,89.7,700168.0,89.2352,89.3147,88.8673,89.1954,700168.0
2024-02-28 15:00:00,89.71,89.97,89.46,89.74,1863784.0,89.2054,89.4639,88.9568,89.2352,1863784.0
2024-02-29 09:30:00,90.64,90.83,88.95,89.29,1550180.0,90.1301,90.3191,88.4496,88.7877,1550180.0
2024-02-29 10:00:00,89.3,89.84,88.82,89.63,1571374.0,88.7977,89.3346,88.3204,89.1258,1571374.0
2024-02-29 11:00:00,89.64,89.92,89.21,89.58,673695.0,89.1357,89.4142,88.7082,89.0761,673695.0
2024-02-29 12:00:00,89.57,89.87,89.36,89.86,511514.0,89.0661,89.3645,88.8573,89.3545,511514.0
2024-02-29 13:00:00,89.86,90.43,89.77,89.89,841367.0,89.3545,89.9213,89.265,89.3843,841367.0
2024-02-29 14:00:00,89.9,90.29,89.7,89.8,568364.0,89.3943,89.7821,89.1954,89.2948,568364.0
2024-02-29 15:00:00,89.8,90.76,89.62,90.55,2341181.0,89.2948,90.2494,89.1159,90.0406,2341181.0
2024-03-01 09:30:00,91.92,94.42,91.92,94.03,3149007.0,91.4029,93.8889,91.4029,93.5011,3149007.0
2024-03-01 10:00:00,94.04,95.88,93.82,95.54,3872102.0,93.511,95.3406,93.2922,95.0026,3872102.0
2024-03-01 11:00:00,95.54,95.97,95.25,95.42,1774364.0,95.0026,95.4301,94.7142,94.8832,1774364.0
2024-03-01 12:00:00,95.42,95.51,95.17,95.43,1009102.0,94.8832,94.9727,94.6346,94.8932,1009102.0
2024-03-01 13:00:00,95.44,96.06,95.4,95.86,1457230.0,94.9031,95.5196,94.8633,95.3208,1457230.0
2024-03-01 14:00:00,95.85,96.04,95.54,95.73,1076172.0,95.3108,95.4997,95.0026,95.1915,1076172.0
2024-03-01 15:00:00,95.72,95.74,94.92,95.13,3713065.0,95.1815,95.2014,94.386,94.5949,3713065.0
2024-03-04 09:30:00,96.98,97.25,94.61,95.39,3620042.0,96.4345,96.7029,94.0778,94.8534,3620042.0
2024-03-04 10:00:00,95.37,96.4,95.05,96.37,1760415.0,94.8335,95.8577,94.5153,95.8279,1760415.0
2024-03-04 11:00:00,96.37,96.95,96.37,96.92,1899307.0,95.8279,96.4046,95.8279,96.3748,1899307.0
2024-03-04 12:00:00,96.91,96.91,96.46,96.69,879938.0,96.3649,96.3649,95.9174,96.1461,879938.0
2024-03-04 13:00:00,96.69,96.87,96.38,96.73,780421.0,96.1461,96.3251,95.8378,96.1859,780421.0
2024-03-04 14:00:00,96.73,97.18,96.64,97.06,1058131.0,96.1859,96.6333,96.0964,96.514,1058131.0
2024-03-04 15:00:00,97.06,97.38,95.71,95.78,3163137.0,96.514,96.8322,95.1716,95.2412,3163137.0
2024-03-05 09:30:00,94.28,95.37,93.86,95.0,1431157.0,93.7496,94.8335,93.332,94.4656,1431157.0
2024-03-05 10:00:00,95.0,95.23,94.05,94.47,1435797.0,94.4656,94.6943,93.5209,93.9386,1435797.0
2024-03-05 11:00:00,94.47,94.72,94.15,94.3,637121.0,93.9386,94.1872,93.6204,93.7695,637121.0
2024-03-05 12:00:00,94.32,94.41,94.1,94.14,597982.0,93.7894,93.8789,93.5707,93.6104,597982.0
2024-03-05 13:00:00,94.13,94.13,93.64,93.68,584940.0,93.6005,93.6005,93.1132,93.153,584940.0
2024-03-05 14:00:00,93.68,94.15,93.27,93.3,980937.0,93.153,93.6204,92.7453,92.7752,980937.0
2024-03-05 15:00:00,93.29,94.52,93.29,94.51,1989039.0,92.7652,93.9883,92.7652,93.9784,1989039.0
2024-03-06 09:30:00,95.09,95.38,94.81,94.97,1346633.0,94.5551,94.8435,94.2767,94.4358,1346633.0
2024-03-06 10:00:00,94.97,95.64,94.55,95.6,1349291.0,94.4358,95.102,94.0181,95.0622,1349291.0
2024-03-06 11:00:00,95.6,95.9,95.37,95.69,825510.0,95.0622,95.3605,94.8335,95.1517,825510.0
2024-03-06 12:00:00,95.71,96.43,95.66,96.09,1168281.0,95.1716,95.8876,95.1219,95.5495,1168281.0
2024-03-06 13:00:00,96.09,96.3,95.56,95.91,886310.0,95.5495,95.7583,95.0224,95.3705,886310.0
2024-03-06 14:00:00,95.9,95.92,95.01,95.12,746871.0,95.3605,95.3804,94.4755,94.5849,746871.0
2024-03-06 15:00:00,95.11,95.65,94.89,95.56,1863109.0,94.575,95.1119,94.3562,95.0224,1863109.0
2024-03-07 09:30:00,98.93,99.03,97.47,98.07,3616097.0,98.3735,98.4729,96.9217,97.5183,3616097.0
2024-03-07 10:00:00,98.08,98.75,97.87,98.68,2706618.0,97.5283,98.1945,97.3195,98.1249,2706618.0
2024-03-07 11:00:00,98.69,99.58,98.63,99.56,2657930.0,98.1348,99.0198,98.0752,98.9999,2657930.0
2024-03-07 12:00:00,99.57,99.69,98.52,99.03,1652934.0,99.0099,99.1292,97.9658,98.4729,1652934.0
2024-03-07 13:00:00,99.04,99.29,98.96,99.14,1407398.0,98.4829,98.7315,98.4033,98.5823,1407398.0
2024-03-07 14:00:00,99.14,99.47,98.98,99.16,2352267.0,98.5823,98.9105,98.4232,98.6022,2352267.0
2024-03-07 15:00:00,99.15,99.19,98.41,98.99,3426171.0,98.5923,98.632,97.8564,98.4332,3426171.0
2024-03-08 09:30:00,99.88,101.32,99.4,100.96,2622810.0,99.3181,100.75,98.8408,100.3921,2622810.0
2024-03-08 10:00:00,100.97,101.85,100.85,101.13,2656884.0,100.402,101.2771,100.2827,100.5611,2656884.0
2024-03-08 11:00:00,101.11,101.16,98.42,98.98,2371077.0,100.5412,100.5909,97.8664,98.4232,2371077.0
2024-03-08 12:00:00,98.97,99.19,97.84,97.86,1247255.0,98.4133,98.632,97.2896,97.3095,1247255.0
2024-03-08 13:00:00,97.85,98.37,97.32,97.41,1342099.0,97.2996,97.8166,96.7725,96.862,1342099.0
2024-03-08 14:00:00,97.41,98.28,97.39,98.17,977767.0,96.862,97.7271,96.8422,97.6178,977767.0
2024-03-08 15:00:00,98.17,98.54,97.62,97.63,2197471.0,97.6178,97.9857,97.0709,97.0808,2197471.0
2024-03-11 09:30:00,95.9,96.46,94.41,94.44,1582083.0,95.3605,95.9174,93.8789,93.9087,1582083.0
2024-03-11 10:00:00,94.42,95.68,94.21,95.28,2293388.0,93.8889,95.1418,93.68,94.744,2293388.0
2024-03-11 11:00:00,95.27,95.58,94.38,94.9,1108330.0,94.7341,95.0423,93.8491,94.3662,1108330.0
2024-03-11 12:00:00,94.89,95.0,94.36,94.71,1142384.0,94.3562,94.4656,93.8292,94.1772,1142384.0
2024-03-11 13:00:00,94.71,94.8,93.83,93.86,1087257.0,94.1772,94.2667,93.3022,93.332,1087257.0
2024-03-11 14:00:00,93.86,94.32,93.52,94.16,1158717.0,93.332,93.7894,92.9939,93.6303,1158717.0
2024-03-11 15:00:00,94.15,94.59,93.87,94.55,2040806.0,93.6204,94.0579,93.342,94.0181,2040806.0
2024-03-12 09:30:00,95.25,95.5,93.64,94.84,1063807.0,94.7142,94.9628,93.1132,94.3065,1063807.0
2024-03-12 10:00:00,94.84,95.73,94.3,95.39,1559103.0,94.3065,95.1915,93.7695,94.8534,1559103.0
2024-03-12 11:00:00,95.39,96.0,95.26,95.87,993089.0,94.8534,95.46,94.7241,95.3307,993089.0
2024-03-12 12:00:00,95.88,95.9,95.34,95.67,968204.0,95.3406,95.3605,94.8037,95.1318,968204.0
2024-03-12 13:00:00,95.67,96.3,95.46,96.24,747224.0,95.1318,95.7583,94.923,95.6986,747224.0
2024-03-12 14:00:00,96.24,96.78,96.21,96.68,1458668.0,95.6986,96.2356,95.6688,96.1361,1458668.0
2024-03-12 15:00:00,96.67,97.5,96.46,97.44,2425085.0,96.1262,96.9515,95.9174,96.8919,2425085.0
2024-03-13 09:30:00,95.36,95.36,94.19,94.55,1706467.0,94.8236,94.8236,93.6602,94.0181,1706467.0
2024-03-13 10:00:00,94.56,94.59,93.8,93.82,1709213.0,94.0281,94.0579,93.2723,93.2922,1709213.0
2024-03-13 11:00:00,93.8,94.03,93.1,93.7,1361921.0,93.2723,93.5011,92.5763,93.1729,1361921.0
2024-03-13 12:00:00,93.7,93.83,93.25,93.51,1037761.0,93.1729,93.3022,92.7254,92.984,1037761.0
2024-03-13 13:00:00,93.51,93.97,93.51,93.72,810838.0,92.984,93.4414,92.984,93.1928,810838.0
2024-03-13 14:00:00,93.71,94.55,93.64,94.33,900100.0,93.1829,94.0181,93.1132,93.7994,900100.0
2024-03-13 15:00:00,94.33,94.4,93.8,94.16,2363654.0,93.7994,93.869,93.2723,93.6303,2363654.0
2024-03-14 09:30:00,93.3,93.45,91.8,91.92,1587702.0,92.7752,92.9243,91.2836,91.4029,1587702.0
2024-03-14 10:00:00,91.92,92.99,91.74,92.63,1425706.0,91.4029,92.4669,91.2239,92.1089,1425706.0
2024-03-14 11:00:00,92.65,92.8,91.96,92.16,916844.0,92.1288,92.278,91.4427,91.6416,916844.0
2024-03-14 12:00:00,92.15,92.29,91.84,91.94,744795.0,91.6316,91.7708,91.3234,91.4228,744795.0
2024-03-14 13:00:00,91.91,91.92,91.53,91.76,955497.0,91.393,91.4029,91.0151,91.2438,955497.0
2024-03-14 14:00:00,91.78,91.96,91.02,91.19,1219610.0,91.2637,91.4427,90.508,90.677,1219610.0
2024-03-14 15:00:00,91.18,91.56,90.3,91.45,3316988.0,90.6671,91.0449,89.792,90.9356,3316988.0
2024-03-15 09:30:00,92.48,93.6,92.02,93.03,4467975.0,91.9598,93.0735,91.5024,92.5067,4467975.0
2024-03-15 10:00:00,93.04,94.19,92.52,93.22,2292733.0,92.5166,93.6602,91.9995,92.6956,2292733.0
2024-03-15 11:00:00,93.22,93.88,93.0,93.22,1448243.0,92.6956,93.3519,92.4768,92.6956,1448243.0
2024-03-15 12:00:00,93.21,94.1,93.0,93.8,1607911.0,92.6857,93.5707,92.4768,93.2723,1607911.0
2024-03-15 13:00:00,93.79,94.7,93.73,93.78,1862719.0,93.2624,94.1673,93.2027,93.2525,1862719.0
2024-03-15 14:00:00,93.79,93.99,93.41,93.68,1385251.0,93.2624,93.4613,92.8845,93.153,1385251.0
2024-03-15 15:00:00,93.69,93.74,93.07,93.28,2538659.0,93.163,93.2127,92.5465,92.7553,2538659.0
2024-03-18 09:30:00,96.81,97.08,94.8,94.97,4893095.0,96.2654,96.5339,94.2667,94.4358,4893095.0
2024-03-18 10:00:00,94.96,95.36,94.91,95.05,2991066.0,94.4258,94.8236,94.3761,94.5153,2991066.0
2024-03-18 11:00:00,95.05,95.09,94.39,94.91,1625247.0,94.5153,94.5551,93.859,94.3761,1625247.0
2024-03-18 12:00:00,94.92,95.35,93.86,93.94,2048853.0,94.386,94.8136,93.332,93.4116,2048853.0
2024-03-18 13:00:00,93.94,94.09,93.76,93.98,1190399.0,93.4116,93.5607,93.2326,93.4513,1190399.0
2024-03-18 14:00:00,93.98,94.36,93.87,94.04,1585158.0,93.4513,93.8292,93.342,93.511,1585158.0
2024-03-18 15:00:00,94.03,94.16,93.69,93.75,2301479.0,93.5011,93.6303,93.163,93.2226,2301479.0
2024-03-19 09:30:00,92.51,93.29,91.0,91.54,2407346.0,91.9896,92.7652,90.4881,91.0251,2407346.0
2024-03-19 10:00:00,91.54,92.61,91.33,92.3,2707531.0,91.0251,92.089,90.8162,91.7808,2707531.0
2024-03-19 11:00:00,92.3,92.94,92.18,92.94,1912807.0,91.7808,92.4172,91.6615,92.4172,1912807.0
2024-03-19 12:00:00,92.94,94.16,92.83,94.0,2375979.0,92.4172,93.6303,92.3078,93.4712,2375979.0
2024-03-19 13:00:00,94.0,94.14,93.81,94.0,1671406.0,93.4712,93.6104,93.2823,93.4712,1671406.0
2024-03-19 14:00:00,93.99,94.11,93.78,93.84,1557903.0,93.4613,93.5806,93.2525,93.3121,1557903.0
2024-03-19 15:00:00,93.84,94.08,93.47,94.01,3249810.0,93.3121,93.5508,92.9442,93.4812,3249810.0
2024-03-20 09:30:00,94.94,95.87,93.59,93.97,4529075.0,94.4059,95.3307,93.0635,93.4414,4529075.0
2024-03-20 10:00:00,93.99,94.85,93.78,94.56,3029103.0,93.4613,94.3164,93.2525,94.0281,3029103.0
2024-03-20 11:00:00,94.58,95.11,94.46,94.88,1555494.0,94.048,94.575,93.9286,94.3463,1555494.0
2024-03-20 12:00:00,94.87,95.2,94.66,94.67,1362127.0,94.3363,94.6645,94.1275,94.1375,1362127.0
2024-03-20 13:00:00,94.67,94.71,93.79,94.27,1700346.0,94.1375,94.1772,93.2624,93.7397,1700346.0
2024-03-20 14:00:00,94.29,95.42,94.24,95.15,3019764.0,93.7596,94.8832,93.7099,94.6148,3019764.0
2024-03-20 15:00:00,95.17,96.68,95.09,96.25,6380855.0,94.6346,96.1361,94.5551,95.7086,6380855.0
2024-03-21 09:30:00,113.37,113.5,108.78,110.1,20152711.0,112.7323,112.8615,108.1681,109.4807,20152711.0
2024-03-21 10:00:00,110.1,111.8,109.47,111.78,13395405.0,109.4807,111.1711,108.8542,111.1512,13395405.0
2024-03-21 11:00:00,111.79,112.57,109.79,111.15,10434775.0,111.1611,111.9368,109.1724,110.5247,10434775.0
2024-03-21 12:00:00,111.13,112.38,110.7,111.87,6188158.0,110.5049,111.7478,110.0773,111.2407,6188158.0
2024-03-21 13:00:00,111.88,113.19,111.4,112.14,5975619.0,111.2506,112.5533,110.7733,111.5092,5975619.0
2024-03-21 14:00:00,112.13,112.3,110.17,110.45,5393806.0,111.4992,111.6683,109.5503,109.8287,5393806.0
2024-03-21 15:00:00,110.42,110.85,109.51,109.82,5970467.0,109.7989,110.2264,108.894,109.2022,5970467.0
2024-03-22 09:30:00,109.31,110.0,108.6,109.41,3019746.0,108.6951,109.3812,107.9891,108.7945,3019746.0
2024-03-22 10:00:00,109.41,109.48,107.05,107.84,4834828.0,108.7945,108.8641,106.4478,107.2334,4834828.0
2024-03-22 11:00:00,107.84,109.2,107.81,108.21,3136647.0,107.2334,108.5857,107.2035,107.6013,3136647.0
2024-03-22 12:00:00,108.22,109.65,108.02,109.42,2196035.0,107.6112,109.0332,107.4124,108.8045,2196035.0
2024-03-22 13:00:00,109.42,111.34,109.24,111.22,3480032.0,108.8045,110.7137,108.6255,110.5944,3480032.0
2024-03-22 14:00:00,111.22,111.22,110.4,110.68,2920850.0,110.5944,110.5944,109.779,110.0574,2920850.0
2024-03-22 15:00:00,110.68,110.69,109.78,110.2,3508510.0,110.0574,110.0673,109.1625,109.5801,3508510.0
2024-03-25 09:30:00,110.31,115.99,110.16,115.64,7049610.0,109.6895,115.3375,109.5403,114.9895,7049610.0
2024-03-25 10:00:00,115.65,118.0,115.65,117.79,7498045.0,114.9994,117.3362,114.9994,117.1274,7498045.0
2024-03-25 11:00:00,117.78,121.41,117.11,119.16,9854460.0,117.1175,120.727,116.4512,118.4897,9854460.0
2024-03-25 12:00:00,119.18,119.52,118.04,118.44,6164155.0,118.5096,118.8477,117.376,117.7737,6164155.0
2024-03-25 13:00:00,118.46,119.53,118.17,119.19,3382701.0,117.7936,118.8576,117.5053,118.5195,3382701.0
2024-03-25 14:00:00,119.19,119.91,118.71,118.72,3289365.0,118.5195,119.2355,118.0422,118.0522,3289365.0
2024-03-25 15:00:00,118.71,118.8,117.03,117.04,5816335.0,118.0422,118.1317,116.3717,116.3816,5816335.0
2024-03-26 09:30:00,119.07,121.76,118.17,121.34,7072297.0,118.4002,121.0751,117.5053,120.6574,7072297.0
2024-03-26 10:00:00,121.36,122.46,119.06,119.68,8803679.0,120.6773,121.7711,118.3903,119.0068,8803679.0
2024-03-26 11:00:00,119.68,120.28,119.23,119.79,3704929.0,119.0068,119.6034,118.5593,119.1161,3704929.0
2024-03-26 12:00:00,119.8,119.94,118.73,119.37,2729910.0,119.1261,119.2653,118.0621,118.6985,2729910.0
2024-03-26 13:00:00,119.37,120.1,119.2,119.66,2421286.0,118.6985,119.4244,118.5295,118.9869,2421286.0
2024-03-26 14:00:00,119.66,120.09,119.62,119.92,2119805.0,118.9869,119.4145,118.9471,119.2454,2119805.0
2024-03-26 15:00:00,119.95,120.03,118.33,118.8,5708833.0,119.2752,119.3548,117.6644,118.1317,5708833.0
2024-03-27 09:30:00,119.32,120.12,117.08,117.91,4396441.0,118.6488,119.4443,116.4214,117.2467,4396441.0
2024-03-27 10:00:00,117.93,118.5,117.51,118.15,3810224.0,117.2666,117.8334,116.849,117.4854,3810224.0
2024-03-27 11:00:00,118.16,118.99,117.63,117.92,2409068.0,117.4953,118.3206,116.9683,117.2567,2409068.0
2024-03-27 12:00:00,117.92,118.43,117.82,118.28,1265382.0,117.2567,117.7638,117.1572,117.6146,1265382.0
2024-03-27 13:00:00,118.27,118.49,117.74,118.45,1538964.0,117.6047,117.8235,117.0777,117.7837,1538964.0
2024-03-27 14:00:00,118.44,118.63,118.02,118.23,1575085.0,117.7737,117.9627,117.3561,117.5649,1575085.0
2024-03-27 15:00:00,118.23,119.32,118.09,119.26,3305970.0,117.5649,118.6488,117.4257,118.5891,3305970.0
2024-03-28 09:30:00,119.44,119.63,117.35,117.37,2813073.0,118.884,119.0731,116.8037,116.8236,2813073.0
2024-03-28 10:00:00,117.37,118.87,117.35,118.52,3069135.0,116.8236,118.3166,116.8037,117.9683,3069135.0
2024-03-28 11:00:00,118.52,118.79,118.22,118.31,1344973.0,117.9683,118.237,117.6697,117.7592,1344973.0
2024-03-28 12:00:00,118.31,118.38,117.84,117.97,997014.0,117.7592,117.8289,117.2914,117.4208,997014.0
2024-03-28 13:00:00,117.96,118.02,117.57,117.66,1017266.0,117.4109,117.4706,117.0227,117.1123,1017266.0
2024-03-28 14:00:00,117.67,118.05,117.45,117.98,1055452.0,117.1222,117.5004,116.9032,117.4308,1055452.0
2024-03-28 15:00:00,117.98,118.17,117.51,117.88,2456860.0,117.4308,117.6199,116.963,117.3312,2456860.0
2024-04-01 09:30:00,119.2,126.72,119.0,125.78,8807591.0,118.6451,126.1301,118.446,125.1945,8807591.0
2024-04-01 10:00:00,125.76,127.38,124.63,125.77,8663887.0,125.1745,126.787,124.0498,125.1845,8663887.0
2024-04-01 11:00:00,125.75,126.1,124.66,125.61,3793995.0,125.1646,125.513,124.0797,125.0252,3793995.0
2024-04-01 12:00:00,125.63,126.65,125.37,125.39,2714170.0,125.0452,126.0604,124.7864,124.8063,2714170.0
2024-04-01 13:00:00,125.4,125.41,123.83,124.07,3286360.0,124.8162,124.8262,123.2535,123.4924,3286360.0
2024-04-01 14:00:00,124.08,124.41,123.32,123.44,2935827.0,123.5024,123.8308,122.7459,122.8653,2935827.0
2024-04-01 15:00:00,123.42,124.76,123.05,124.28,4725296.0,122.8454,124.1792,122.4772,123.7014,4725296.0
2024-04-02 09:30:00,122.71,123.68,121.67,122.34,4052966.0,122.1387,123.1042,121.1036,121.7705,4052966.0
2024-04-02 10:00:00,122.38,122.66,120.92,121.66,3686950.0,121.8103,122.089,120.3571,121.0936,3686950.0
2024-04-02 11:00:00,121.66,122.46,121.62,121.88,1955525.0,121.0936,121.8899,121.0538,121.3126,1955525.0
2024-04-02 12:00:00,121.87,122.21,121.56,122.17,1460187.0,121.3027,121.6411,120.9941,121.6013,1460187.0
2024-04-02 13:00:00,122.2,122.45,121.87,122.24,1407627.0,121.6311,121.88,121.3027,121.6709,1407627.0
2024-04-02 14:00:00,122.25,122.73,122.13,122.52,1962214.0,121.6809,122.1587,121.5614,121.9496,1962214.0
2024-04-02 15:00:00,122.52,123.3,122.46,122.76,3274558.0,121.9496,122.726,121.8899,122.1885,3274558.0
2024-04-03 09:30:00,122.19,124.58,121.33,123.67,3630670.0,121.6212,124.0,120.7652,123.0943,3630670.0
2024-04-03 10:00:00,123.66,126.94,123.66,126.16,5754535.0,123.0843,126.3491,123.0843,125.5727,5754535.0
2024-04-03 11:00:00,126.17,127.48,126.0,126.56,4076314.0,125.5826,126.8865,125.4134,125.9708,4076314.0
2024-04-03 12:00:00,126.55,127.19,126.1,127.11,2469831.0,125.9609,126.5979,125.513,126.5183,2469831.0
2024-04-03 13:00:00,127.13,127.78,127.01,127.61,3258471.0,126.5382,127.1851,126.4187,127.0159,3258471.0
2024-04-03 14:00:00,127.62,128.28,127.15,127.27,3879972.0,127.0259,127.6828,126.5581,126.6775,3879972.0
2024-04-03 15:00:00,127.25,128.2,126.1,128.18,6421711.0,126.6576,127.6032,125.513,127.5833,6421711.0
2024-04-04 09:30:00,129.98,130.55,127.08,127.57,6417293.0,129.3749,129.9423,126.4884,126.9761,6417293.0
2024-04-04 10:00:00,127.54,128.05,126.08,127.41,5211736.0,126.9463,127.4539,125.4931,126.8169,5211736.0
2024-04-04 11:00:00,127.42,127.67,126.73,127.49,2539002.0,126.8268,127.0757,126.14,126.8965,2539002.0
2024-04-04 12:00:00,127.5,128.86,127.48,128.55,2362255.0,126.9064,128.2601,126.8865,127.9516,2362255.0
2024-04-04 13:00:00,128.55,128.88,127.76,127.93,2010908.0,127.9516,128.28,127.1652,127.3344,2010908.0
2024-04-04 14:00:00,127.93,128.01,124.8,125.03,3619808.0,127.3344,127.4141,124.219,124.4479,3619808.0
2024-04-04 15:00:00,125.01,125.05,123.65,124.05,4407582.0,124.428,124.4679,123.0744,123.4725,4407582.0
2024-04-05 09:30:00,124.4,124.52,121.2,122.57,4351732.0,123.8209,123.9403,120.6358,121.9994,4351732.0
2024-04-05 10:00:00,122.59,123.35,121.87,122.99,3397268.0,122.0193,122.7758,121.3027,122.4174,3397268.0
2024-04-05 11:00:00,122.98,123.24,122.35,122.88,2071320.0,122.4075,122.6663,121.7804,122.308,2071320.0
2024-04-05 12:00:00,122.87,125.69,122.52,123.27,1839393.0,122.298,125.1049,121.9496,122.6961,1839393.0
2024-04-05 13:00:00,123.27,123.57,122.64,122.93,1597857.0,122.6961,122.9947,122.0691,122.3577,1597857.0
2024-04-05 14:00:00,122.92,123.54,122.61,122.83,1688816.0,122.3478,122.9649,122.0392,122.2582,1688816.0
2024-04-05 15:00:00,122.82,123.65,122.7,123.58,2386382.0,122.2482,123.0744,122.1288,123.0047,2386382.0
2024-04-08 09:30:00,129.06,129.7,123.88,124.77,6063434.0,128.4592,129.0962,123.3033,124.1892,6063434.0
2024-04-08 10:00:00,124.76,126.4,124.41,125.38,4221991.0,124.1792,125.8116,123.8308,124.7963,4221991.0
2024-04-08 11:00:00,125.4,125.54,123.96,124.27,2407100.0,124.8162,124.9556,123.3829,123.6915,2407100.0
2024-04-08 12:00:00,124.2,124.45,123.18,123.64,2079246.0,123.6218,123.8706,122.6066,123.0644,2079246.0
2024-04-08 13:00:00,123.64,123.94,122.61,122.97,2016041.0,123.0644,123.363,122.0392,122.3975,2016041.0
2024-04-08 14:00:00,122.98,123.37,122.61,123.11,1534856.0,122.4075,122.7957,122.0392,122.5369,1534856.0
2024-04-08 15:00:00,123.12,123.24,122.62,122.99,2476166.0,122.5468,122.6663,122.0492,122.4174,2476166.0
2024-04-09 09:30:00,124.91,126.14,123.89,124.22,3311633.0,124.3285,125.5528,123.3133,123.6417,3311633.0
2024-04-09 10:00:00,124.3,124.43,121.27,121.81,3510912.0,123.7213,123.8507,120.7055,121.2429,3510912.0
2024-04-09 11:00:00,121.8,122.96,121.6,122.87,1738917.0,121.233,122.3876,121.0339,122.298,1738917.0
2024-04-09 12:00:00,122.83,123.16,122.45,122.57,1088741.0,122.2582,122.5867,121.88,121.9994,1088741.0
2024-04-09 13:00:00,122.57,122.58,121.68,121.71,1102772.0,121.9994,122.0094,121.1135,121.1434,1102772.0
2024-04-09 14:00:00,121.71,121.95,121.51,121.79,1126515.0,121.1434,121.3823,120.9443,121.223,1126515.0
2024-04-09 15:00:00,121.79,122.75,121.42,122.66,2166400.0,121.223,122.1786,120.8548,122.089,2166400.0
2024-04-10 09:30:00,120.27,124.48,119.91,123.26,4065372.0,119.7101,123.9005,119.3518,122.6862,4065372.0
2024-04-10 10:00:00,123.25,123.31,121.36,121.64,2917338.0,122.6762,122.736,120.795,121.0737,2917338.0
2024-04-10 11:00:00,121.66,121.84,120.43,120.59,1802151.0,121.0936,121.2728,119.8694,120.0286,1802151.0
2024-04-10 12:00:00,120.59,121.2,120.49,120.95,1297871.0,120.0286,120.6358,119.9291,120.3869,1297871.0
2024-04-10 13:00:00,120.95,121.34,120.17,120.52,1746338.0,120.3869,120.7751,119.6106,119.9589,1746338.0
2024-04-10 14:00:00,120.54,121.17,120.3,120.68,1352020.0,119.9789,120.6059,119.74,120.1182,1352020.0
2024-04-10 15:00:00,120.68,122.38,120.62,122.19,2718894.0,120.1182,121.8103,120.0585,121.6212,2718894.0
2024-04-11 09:30:00,122.9,124.26,122.26,124.15,2099752.0,122.3279,123.6815,121.6908,123.572,2099752.0
2024-04-11 10:00:00,124.18,124.67,122.08,124.07,4021942.0,123.6019,124.0896,121.5117,123.4924,4021942.0
2024-04-11 11:00:00,124.08,124.57,123.98,124.46,1542274.0,123.5024,123.9901,123.4028,123.8806,1542274.0
2024-04-11 12:00:00,124.48,125.23,124.19,125.06,1507747.0,123.9005,124.647,123.6119,124.4778,1507747.0
2024-04-11 13:00:00,125.06,125.96,124.87,125.88,1868756.0,124.4778,125.3736,124.2887,125.294,1868756.0
2024-04-11 14:00:00,125.9,126.49,125.82,126.31,1745362.0,125.3139,125.9012,125.2343,125.722,1745362.0
2024-04-11 15:00:00,126.32,127.56,126.2,127.51,3073803.0,125.7319,126.9662,125.6125,126.9164,3073803.0
2024-04-12 09:30:00,125.25,125.99,124.26,124.89,2470779.0,124.6669,125.4035,123.6815,124.3086,2470779.0
2024-04-12 10:00:00,124.86,124.96,122.92,122.94,2974731.0,124.2787,124.3783,122.3478,122.3677,2974731.0
2024-04-12 11:00:00,122.94,123.88,122.8,123.58,2248493.0,122.3677,123.3033,122.2283,123.0047,2248493.0
2024-04-12 12:00:00,123.6,123.93,122.31,122.48,1855885.0,123.0246,123.3531,121.7406,121.9098,1855885.0
2024-04-12 13:00:00,122.49,123.11,122.33,122.7,1303861.0,121.9198,122.5369,121.7605,122.1288,1303861.0
2024-04-12 14:00:00,122.69,122.86,122.26,122.44,1206401.0,122.1188,122.288,121.6908,121.87,1206401.0
2024-04-12 15:00:00,122.43,122.83,121.83,122.5,3002158.0,121.8601,122.2582,121.2628,121.9297,3002158.0
2024-04-15 09:30:00,123.69,124.78,122.93,123.96,2000684.0,123.1142,124.1991,122.3577,123.3829,2000684.0
2024-04-15 10:00:00,123.96,124.43,122.71,123.48,1919653.0,123.3829,123.8507,122.1387,122.9052,1919653.0
2024-04-15 11:00:00,123.48,124.33,123.34,124.1,1409625.0,122.9052,123.7512,122.7658,123.5223,1409625.0
2024-04-15 12:00:00,124.1,124.29,122.95,123.39,1188668.0,123.5223,123.7114,122.3776,122.8156,1188668.0
2024-04-15 13:00:00,123.39,123.58,120.76,121.7,2155480.0,122.8156,123.0047,120.1978,121.1334,2155480.0
2024-04-15 14:00:00,121.67,121.72,120.93,121.24,1188508.0,121.1036,121.1534,120.367,120.6756,1188508.0
2024-04-15 15:00:00,121.21,121.45,120.61,121.37,1976474.0,120.6457,120.8846,120.0485,120.805,1976474.0
2024-04-16 09:30:00,119.53,119.7,118.36,119.51,2830063.0,118.9736,119.1428,117.809,118.9536,2830063.0
2024-04-16 10:00:00,119.48,120.5,118.77,120.19,2119486.0,118.9238,119.939,118.2171,119.6305,2119486.0
2024-04-16 11:00:00,120.2,121.35,120.09,120.72,1270369.0,119.6404,120.7851,119.5309,120.158,1270369.0
2024-04-16 12:00:00,120.72,121.48,120.41,121.41,977279.0,120.158,120.9145,119.8495,120.8448,977279.0
2024-04-16 13:00:00,121.43,121.62,120.27,121.21,1129808.0,120.8647,121.0538,119.7101,120.6457,1129808.0
2024-04-16 14:00:00,121.2,122.11,120.9,122.09,1311670.0,120.6358,121.5415,120.3372,121.5216,1311670.0
2024-04-16 15:00:00,122.09,122.55,121.67,121.75,2426714.0,121.5216,121.9795,121.1036,121.1832,2426714.0
2024-04-17 09:30:00,122.02,124.42,121.12,121.48,2533058.0,121.452,123.8408,120.5562,120.9145,2533058.0
2024-04-17 10:00:00,121.5,121.66,119.84,120.21,2198188.0,120.9344,121.0936,119.2821,119.6504,2198188.0
2024-04-17 11:00:00,120.2,120.87,118.91,119.01,1742067.0,119.6404,120.3073,118.3564,118.456,1742067.0
2024-04-17 12:00:00,119.0,119.2,116.7,117.05,3559297.0,118.446,118.6451,116.1567,116.5051,3559297.0
2024-04-17 13:00:00,117.04,117.78,116.95,117.63,1950586.0,116.4951,117.2317,116.4056,117.0824,1950586.0
2024-04-17 14:00:00,117.62,117.99,116.91,117.07,1505869.0,117.0724,117.4407,116.3657,116.525,1505869.0
2024-04-17 15:00:00,117.05,117.17,116.2,116.29,4116530.0,116.5051,116.6245,115.6591,115.7486,4116530.0
2024-04-18 09:30:00,116.0,116.9,113.7,116.63,3074741.0,115.46,116.3558,113.1707,116.0871,3074741.0
2024-04-18 10:00:00,116.66,117.62,115.45,115.59,2523230.0,116.1169,117.0724,114.9125,115.0519,2523230.0
2024-04-18 11:00:00,115.59,115.95,113.43,113.44,3503607.0,115.0519,115.4102,112.9019,112.9119,3503607.0
2024-04-18 12:00:00,113.43,113.89,112.27,112.71,3855353.0,112.9019,113.3598,111.7473,112.1853,3855353.0
2024-04-18 13:00:00,112.71,113.26,111.94,112.83,2735064.0,112.1853,112.7327,111.4189,112.3047,2735064.0
2024-04-18 14:00:00,112.81,113.42,112.47,112.85,1923261.0,112.2848,112.892,111.9464,112.3246,1923261.0
2024-04-18 15:00:00,112.84,113.09,111.48,111.9,4464017.0,112.3147,112.5635,110.961,111.3791,4464017.0
2024-04-19 09:30:00,109.6,110.88,108.64,109.34,3573998.0,109.0898,110.3638,108.1342,108.831,3573998.0
2024-04-19 10:00:00,109.35,110.69,108.64,108.8,3372149.0,108.8409,110.1747,108.1342,108.2935,3372149.0
2024-04-19 11:00:00,108.81,108.83,106.81,107.43,3870206.0,108.3035,108.3234,106.3128,106.9299,3870206.0
2024-04-19 12:00:00,107.41,107.75,106.42,107.63,2568099.0,106.91,107.2484,105.9246,107.129,2568099.0
2024-04-19 13:00:00,107.61,107.91,106.6,107.28,2250388.0,107.109,107.4076,106.1037,106.7806,2250388.0
2024-04-19 14:00:00,107.27,107.54,105.72,106.09,2360367.0,106.7706,107.0394,105.2278,105.5961,2360367.0
2024-04-19 15:00:00,106.09,107.48,105.75,106.75,4957310.0,105.5961,106.9796,105.2577,106.253,4957310.0
2024-04-22 09:30:00,107.6,109.62,107.0,108.59,2751977.0,107.0991,109.1097,106.5019,108.0845,2751977.0
2024-04-22 10:00:00,108.58,109.01,106.74,107.48,2232385.0,108.0745,108.5025,106.2431,106.9796,2232385.0
2024-04-22 11:00:00,107.47,108.25,106.63,108.22,1710738.0,106.9697,107.7461,106.1336,107.7162,1710738.0
2024-04-22 12:00:00,108.24,108.6,107.95,108.15,1001503.0,107.7361,108.0944,107.4475,107.6465,1001503.0
2024-04-22 13:00:00,108.14,109.39,108.0,109.17,1221178.0,107.6366,108.8808,107.4972,108.6618,1221178.0
2024-04-22 14:00:00,109.15,110.23,109.02,109.84,1527628.0,108.6419,109.7168,108.5125,109.3287,1527628.0
2024-04-22 15:00:00,109.83,110.19,108.39,109.12,2351160.0,109.3187,109.677,107.8854,108.612,2351160.0
2024-04-23 09:30:00,109.78,111.47,108.91,111.47,1905537.0,109.2689,110.9511,108.403,110.9511,1905537.0
2024-04-23 10:00:00,111.46,112.65,110.84,111.4,2122122.0,110.9411,112.1256,110.324,110.8814,2122122.0
2024-04-23 11:00:00,111.44,112.02,111.01,111.23,1072428.0,110.9212,111.4985,110.4932,110.7122,1072428.0
2024-04-23 12:00:00,111.26,112.58,111.25,112.4,1366274.0,110.7421,112.0559,110.7321,111.8767,1366274.0
2024-04-23 13:00:00,112.4,112.89,112.26,112.54,1611561.0,111.8767,112.3645,111.7374,112.0161,1611561.0
2024-04-23 14:00:00,112.53,112.68,112.13,112.52,935024.0,112.0061,112.1554,111.608,111.9962,935024.0
2024-04-23 15:00:00,112.51,112.58,112.02,112.48,2101617.0,111.9862,112.0559,111.4985,111.9564,2101617.0
2024-04-24 09:30:00,112.73,113.95,110.51,110.63,2739720.0,112.2052,113.4195,109.9955,110.115,2739720.0
2024-04-24 10:00:00,110.66,111.38,109.57,111.2,3525849.0,110.1448,110.8615,109.0599,110.6823,3525849.0
2024-04-24 11:00:00,111.18,111.3,109.57,109.95,1311240.0,110.6624,110.7819,109.0599,109.4381,1311240.0
2024-04-24 12:00:00,109.9,110.48,109.23,110.44,1249198.0,109.3884,109.9657,108.7215,109.9259,1249198.0
2024-04-24 13:00:00,110.44,111.61,110.27,111.24,958463.0,109.9259,111.0904,109.7567,110.7221,958463.0
2024-04-24 14:00:00,111.25,111.34,110.56,110.57,1169547.0,110.7321,110.8217,110.0453,110.0553,1169547.0
2024-04-24 15:00:00,110.56,111.82,110.48,111.74,1811397.0,110.0453,111.2994,109.9657,111.2198,1811397.0
2024-04-25 09:30:00,109.41,111.18,108.07,110.89,2513239.0,108.9007,110.6624,107.5669,110.3738,2513239.0
2024-04-25 10:00:00,110.86,111.99,110.67,110.83,1633169.0,110.3439,111.4687,110.1548,110.3141,1633169.0
2024-04-25 11:00:00,110.77,111.54,110.52,111.49,816649.0,110.2543,111.0207,110.0055,110.971,816649.0
2024-04-25 12:00:00,111.48,112.57,111.35,112.36,937770.0,110.961,112.046,110.8316,111.8369,937770.0
2024-04-25 13:00:00,112.38,113.06,112.21,112.65,1468272.0,111.8568,112.5337,111.6876,112.1256,1468272.0
2024-04-25 14:00:00,112.63,112.68,111.56,112.07,1254094.0,112.1057,112.1554,111.0407,111.5483,1254094.0
2024-04-25 15:00:00,112.08,112.84,111.3,111.54,2562158.0,111.5582,112.3147,110.7819,111.0207,2562158.0
2024-04-26 09:30:00,112.0,112.92,111.6,111.97,2085093.0,111.4786,112.3943,111.0805,111.4487,2085093.0
2024-04-26 10:00:00,111.98,114.84,111.88,113.64,3756968.0,111.4587,114.3054,111.3592,113.111,3756968.0
2024-04-26 11:00:00,113.64,114.13,112.44,112.76,1759987.0,113.111,113.5987,111.9166,112.2351,1759987.0
2024-04-26 12:00:00,112.72,113.33,112.31,113.3,1074209.0,112.1953,112.8024,111.7872,112.7726,1074209.0
2024-04-26 13:00:00,113.3,114.76,113.24,114.07,1329837.0,112.7726,114.2258,112.7128,113.539,1329837.0
2024-04-26 14:00:00,114.08,114.72,113.87,114.68,919106.0,113.5489,114.1859,113.3399,114.1461,919106.0
2024-04-26 15:00:00,114.68,115.06,114.52,114.83,2207811.0,114.1461,114.5244,113.9869,114.2954,2207811.0
2024-04-29 09:30:00,113.79,114.64,112.44,112.75,1426549.0,113.2603,114.1063,111.9166,112.2251,1426549.0
2024-04-29 10:00:00,112.75,113.7,112.11,113.55,2041477.0,112.2251,113.1707,111.5881,113.0214,2041477.0
2024-04-29 11:00:00,113.54,114.2,113.12,114.16,1180990.0,113.0114,113.6684,112.5934,113.6286,1180990.0
2024-04-29 12:00:00,114.16,114.51,113.94,114.01,942360.0,113.6286,113.9769,113.4096,113.4792,942360.0
2024-04-29 13:00:00,114.0,114.75,113.72,114.53,777941.0,113.4693,114.2158,113.1906,113.9968,777941.0
2024-04-29 14:00:00,114.51,114.68,114.05,114.47,613511.0,113.9769,114.1461,113.5191,113.9371,613511.0
2024-04-29 15:00:00,114.47,114.55,113.64,114.37,1236014.0,113.9371,114.0167,113.111,113.8376,1236014.0
2024-04-30 09:30:00,114.18,116.03,114.01,115.97,1893158.0,113.6485,115.4898,113.4792,115.4301,1893158.0
2024-04-30 10:00:00,115.96,116.28,115.07,115.65,1529677.0,115.4202,115.7387,114.5343,115.1116,1529677.0
2024-04-30 11:00:00,115.63,115.79,114.33,114.77,1193621.0,115.0917,115.251,113.7978,114.2357,1193621.0
2024-04-30 12:00:00,114.76,115.36,114.33,114.59,934579.0,114.2258,114.823,113.7978,114.0565,934579.0
2024-04-30 13:00:00,114.59,114.71,114.2,114.62,814879.0,114.0565,114.176,113.6684,114.0864,814879.0
2024-04-30 14:00:00,114.66,114.9,114.16,114.31,594318.0,114.1262,114.3651,113.6286,113.7779,594318.0
2024-04-30 15:00:00,114.31,114.44,112.93,112.93,1864188.0,113.7779,113.9072,112.4043,112.4043,1864188.0
2024-05-01 09:30:00,110.52,112.34,110.02,111.73,1140597.0,110.0055,111.817,109.5078,111.2099,1140597.0
2024-05-01 10:00:00,111.73,111.87,109.72,110.69,1959179.0,111.2099,111.3492,109.2092,110.1747,1959179.0
2024-05-01 11:00:00,110.73,110.86,108.93,108.99,1519229.0,110.2145,110.3439,108.4229,108.4826,1519229.0
2024-05-01 12:00:00,108.97,109.97,108.75,109.53,945119.0,108.4627,109.4581,108.2437,109.0201,945119.0
2024-05-01 13:00:00,109.51,110.39,109.38,110.13,637580.0,109.0002,109.8761,108.8708,109.6173,637580.0
2024-05-01 14:00:00,110.19,113.38,110.03,113.38,1585613.0,109.677,112.8522,109.5178,112.8522,1585613.0
2024-05-01 15:00:00,113.38,113.73,109.65,109.69,2930964.0,112.8522,113.2006,109.1395,109.1794,2930964.0
2024-05-02 09:30:00,111.74,112.09,110.12,110.2,921387.0,111.2198,111.5682,109.6074,109.687,921387.0
2024-05-02 10:00:00,110.21,111.02,109.43,110.97,1086198.0,109.6969,110.5032,108.9206,110.4534,1086198.0
2024-05-02 11:00:00,110.98,111.75,110.95,111.62,726092.0,110.4634,111.2298,110.4335,111.1004,726092.0
2024-05-02 12:00:00,111.65,111.67,110.68,110.86,532441.0,111.1302,111.1501,110.1648,110.3439,532441.0
2024-05-02 13:00:00,110.9,111.94,110.83,111.54,508206.0,110.3837,111.4189,110.3141,111.0207,508206.0
2024-05-02 14:00:00,111.52,112.29,111.46,112.19,642668.0,111.0008,111.7673,110.9411,111.6677,642668.0
2024-05-02 15:00:00,112.22,112.41,111.58,112.35,1584898.0,111.6976,111.8867,111.0606,111.827,1584898.0
2024-05-03 09:30:00,115.03,115.45,113.45,114.93,1714856.0,114.4945,114.9125,112.9219,114.395,1714856.0
2024-05-03 10:00:00,114.95,115.43,113.62,113.91,1407236.0,114.4149,114.8926,113.0911,113.3797,1407236.0
2024-05-03 11:00:00,113.93,114.9,113.55,114.75,1227938.0,113.3996,114.3651,113.0214,114.2158,1227938.0
2024-05-03 12:00:00,114.77,115.16,114.51,114.87,852843.0,114.2357,114.6239,113.9769,114.3352,852843.0
2024-05-03 13:00:00,114.88,115.48,114.63,114.74,1179455.0,114.3452,114.9424,114.0964,114.2059,1179455.0
2024-05-03 14:00:00,114.72,115.13,114.57,114.72,947766.0,114.1859,114.594,114.0366,114.1859,947766.0
2024-05-03 15:00:00,114.69,115.0,114.23,114.69,1672149.0,114.1561,114.4646,113.6982,114.1561,1672149.0
2024-05-06 09:30:00,119.78,120.71,118.02,120.6,4187283.0,119.2224,120.1481,117.4706,120.0386,4187283.0
2024-05-06 10:00:00,120.6,121.37,119.72,119.9,3526301.0,120.0386,120.805,119.1627,119.3418,3526301.0
2024-05-06 11:00:00,119.89,120.3,119.1,120.23,2030196.0,119.3319,119.74,118.5456,119.6703,2030196.0
2024-05-06 12:00:00,120.22,120.47,119.62,120.15,1127116.0,119.6603,119.9092,119.0631,119.5907,1127116.0
2024-05-06 13:00:00,120.15,120.39,119.84,119.88,913780.0,119.5907,119.8295,119.2821,119.3219,913780.0
2024-05-06 14:00:00,119.87,120.25,119.59,120.11,1348542.0,119.312,119.6902,119.0333,119.5509,1348542.0
2024-05-06 15:00:00,120.12,120.22,119.42,120.15,2737896.0,119.5608,119.6603,118.8641,119.5907,2737896.0
2024-05-07 09:30:00,120.29,121.41,119.5,119.62,1562501.0,119.73,120.8448,118.9437,119.0631,1562501.0
2024-05-07 10:00:00,119.63,121.26,119.36,121.21,1632209.0,119.0731,120.6955,118.8043,120.6457,1632209.0
2024-05-07 11:00:00,121.24,121.38,120.22,120.62,1210718.0,120.6756,120.8149,119.6603,120.0585,1210718.0
2024-05-07 12:00:00,120.63,120.99,120.39,120.53,936130.0,120.0684,120.4268,119.8295,119.9689,936130.0
2024-05-07 13:00:00,120.54,120.7,119.46,119.58,801050.0,119.9789,120.1381,118.9039,119.0233,801050.0
2024-05-07 14:00:00,119.59,119.85,119.2,119.72,1101543.0,119.0333,119.2921,118.6451,119.1627,1101543.0
2024-05-07 15:00:00,119.72,119.93,119.18,119.19,1471638.0,119.1627,119.3717,118.6252,118.6351,1471638.0
2024-05-08 09:30:00,118.58,120.47,118.22,120.15,1091037.0,118.028,119.9092,117.6697,119.5907,1091037.0
2024-05-08 10:00:00,120.15,120.43,119.44,119.68,1516797.0,119.5907,119.8694,118.884,119.1229,1516797.0
2024-05-08 11:00:00,119.7,120.0,118.69,118.71,974640.0,119.1428,119.4414,118.1375,118.1574,974640.0
2024-05-08 12:00:00,118.7,119.28,118.41,119.09,669770.0,118.1474,118.7247,117.8588,118.5356,669770.0
2024-05-08 13:00:00,119.08,119.13,118.34,118.6,469566.0,118.5256,118.5754,117.7891,118.0479,469566.0
2024-05-08 14:00:00,118.58,119.04,118.41,118.71,590917.0,118.028,118.4858,117.8588,118.1574,590917.0
2024-05-08 15:00:00,118.71,119.41,118.58,119.35,884238.0,118.1574,118.8541,118.028,118.7944,884238.0
2024-05-09 09:30:00,119.32,119.63,117.61,118.22,1139574.0,118.7645,119.0731,117.0625,117.6697,1139574.0
2024-05-09 10:00:00,118.24,119.2,118.13,119.18,1151102.0,117.6896,118.6451,117.5801,118.6252,1151102.0
2024-05-09 11:00:00,119.2,119.31,117.95,118.06,898213.0,118.6451,118.7546,117.4009,117.5104,898213.0
2024-05-09 12:00:00,118.08,118.64,118.07,118.52,539969.0,117.5303,118.0877,117.5203,117.9683,539969.0
2024-05-09 13:00:00,118.53,118.68,118.06,118.16,544064.0,117.9782,118.1275,117.5104,117.6099,544064.0
2024-05-09 14:00:00,118.15,118.62,118.03,118.56,515444.0,117.6,118.0678,117.4805,118.0081,515444.0
2024-05-09 15:00:00,118.54,118.64,117.44,117.81,1695360.0,117.9882,118.0877,116.8933,117.2616,1695360.0
2024-05-10 09:30:00,120.0,121.85,119.96,121.64,2647527.0,119.4414,121.2828,119.4016,121.0737,2647527.0
2024-05-10 10:00:00,121.6,121.63,119.18,119.55,1591209.0,121.0339,121.0638,118.6252,118.9935,1591209.0
2024-05-10 11:00:00,119.54,120.12,119.39,120.0,1006737.0,118.9835,119.5608,118.8342,119.4414,1006737.0
2024-05-10 12:00:00,119.97,120.19,119.63,120.0,600645.0,119.4115,119.6305,119.0731,119.4414,600645.0
2024-05-10 13:00:00,120.0,120.24,119.85,120.18,794262.0,119.4414,119.6802,119.2921,119.6205,794262.0
2024-05-10 14:00:00,120.19,121.25,120.15,121.05,1478449.0,119.6305,120.6855,119.5907,120.4865,1478449.0
2024-05-10 15:00:00,121.04,121.35,120.73,121.24,1821926.0,120.4765,120.7851,120.168,120.6756,1821926.0
2024-05-13 09:30:00,122.92,124.11,122.3,123.69,3295957.0,122.3478,123.5322,121.7307,123.1142,3295957.0
2024-05-13 10:00:00,123.69,123.75,121.65,122.28,2081796.0,123.1142,123.1739,121.0837,121.7107,2081796.0
2024-05-13 11:00:00,122.3,123.05,122.21,122.86,974036.0,121.7307,122.4772,121.6411,122.288,974036.0
2024-05-13 12:00:00,122.87,122.9,122.16,122.47,1052878.0,122.298,122.3279,121.5913,121.8999,1052878.0
2024-05-13 13:00:00,122.47,122.52,121.7,122.46,902307.0,121.8999,121.9496,121.1334,121.8899,902307.0
2024-05-13 14:00:00,122.47,122.92,122.29,122.74,763327.0,121.8999,122.3478,121.7207,122.1686,763327.0
2024-05-13 15:00:00,122.73,123.16,122.6,123.01,1600821.0,122.1587,122.5867,122.0293,122.4374,1600821.0
2024-05-14 09:30:00,122.99,123.09,122.03,122.51,1410371.0,122.4174,122.517,121.4619,121.9397,1410371.0
2024-05-14 10:00:00,122.54,123.52,121.67,122.5,1744682.0,121.9695,122.945,121.1036,121.9297,1744682.0
2024-05-14 11:00:00,122.5,123.09,122.23,122.63,794995.0,121.9297,122.517,121.661,122.0591,794995.0
2024-05-14 12:00:00,122.63,123.2,122.51,123.02,786469.0,122.0591,122.6265,121.9397,122.4473,786469.0
2024-05-14 13:00:00,123.02,123.24,122.81,123.03,601136.0,122.4473,122.6663,122.2383,122.4573,601136.0
2024-05-14 14:00:00,123.03,123.79,123.01,123.73,853844.0,122.4573,123.2137,122.4374,123.154,853844.0
2024-05-14 15:00:00,123.73,125.04,123.67,124.93,2400751.0,123.154,124.4579,123.0943,124.3484,2400751.0
2024-05-15 09:30:00,126.23,126.51,125.44,125.84,1485490.0,125.6424,125.9211,124.856,125.2542,1485490.0
2024-05-15 10:00:00,125.92,127.81,125.55,127.55,2076723.0,125.3338,127.215,124.9655,126.9562,2076723.0
2024-05-15 11:00:00,127.56,127.9,126.22,126.22,1224218.0,126.9662,127.3046,125.6324,125.6324,1224218.0
2024-05-15 12:00:00,126.23,127.06,126.06,127.01,805837.0,125.6424,126.4685,125.4732,126.4187,805837.0
2024-05-15 13:00:00,127.03,127.36,126.87,127.32,747210.0,126.4386,126.7671,126.2794,126.7273,747210.0
2024-05-15 14:00:00,127.32,127.63,127.15,127.28,603881.0,126.7273,127.0358,126.5581,126.6875,603881.0
2024-05-15 15:00:00,127.26,127.95,126.97,127.85,1978875.0,126.6676,127.3544,126.3789,127.2548,1978875.0
2024-05-16 09:30:00,127.86,129.14,127.05,129.09,1180936.0,127.2648,128.5388,126.4585,128.489,1180936.0
2024-05-16 10:00:00,129.14,129.35,127.84,129.32,1611348.0,128.5388,128.7478,127.2449,128.718,1611348.0
2024-05-16 11:00:00,129.33,130.13,129.3,129.88,1633008.0,128.7279,129.5242,128.6981,129.2754,1633008.0
2024-05-16 12:00:00,129.87,129.88,128.92,129.41,926931.0,129.2654,129.2754,128.3198,128.8076,926931.0
2024-05-16 13:00:00,129.41,129.56,128.38,128.5,1161899.0,128.8076,128.9569,127.7824,127.9018,1161899.0
2024-05-16 14:00:00,128.49,128.65,127.68,127.9,1279374.0,127.8918,128.0511,127.0856,127.3046,1279374.0
2024-05-16 15:00:00,127.91,128.17,127.43,127.83,1598242.0,127.3145,127.5733,126.8368,127.2349,1598242.0
2024-05-17 09:30:00,128.36,129.03,127.18,127.59,1359314.0,127.7624,128.4293,126.5879,126.996,1359314.0
2024-05-17 10:00:00,127.59,128.0,127.11,127.25,1499079.0,126.996,127.4041,126.5183,126.6576,1499079.0
2024-05-17 11:00:00,127.24,127.63,126.66,127.18,1260845.0,126.6477,127.0358,126.0704,126.5879,1260845.0
2024-05-17 12:00:00,127.19,127.34,126.0,126.22,996078.0,126.5979,126.7472,125.4134,125.6324,996078.0
2024-05-17 13:00:00,126.22,126.46,125.58,125.7,900699.0,125.6324,125.8713,124.9954,125.1148,900699.0
2024-05-17 14:00:00,125.69,125.7,124.86,125.44,1064434.0,125.1049,125.1148,124.2787,124.856,1064434.0
2024-05-17 15:00:00,125.46,125.9,125.1,125.33,1514848.0,124.8759,125.3139,124.5176,124.7466,1514848.0
2024-05-20 09:30:00,127.18,130.21,126.64,129.85,2991801.0,126.5879,129.6038,126.0505,129.2455,2991801.0
2024-05-20 10:00:00,129.85,131.02,129.74,130.23,3625835.0,129.2455,130.4101,129.136,129.6237,3625835.0
2024-05-20 11:00:00,130.22,130.34,129.08,129.21,1454234.0,129.6138,129.7332,128.4791,128.6085,1454234.0
2024-05-20 12:00:00,129.24,130.46,128.96,130.42,1215095.0,128.6383,129.8527,128.3597,129.8129,1215095.0
2024-05-20 13:00:00,130.4,130.46,128.89,129.2,987783.0,129.7929,129.8527,128.29,128.5985,987783.0
2024-05-20 14:00:00,129.19,129.49,128.74,129.33,729373.0,128.5886,128.8872,128.1407,128.7279,729373.0
2024-05-20 15:00:00,129.33,129.86,128.74,128.99,1700945.0,128.7279,129.2555,128.1407,128.3895,1700945.0
2024-05-21 09:30:00,124.2,126.44,123.28,125.7,2331496.0,123.6218,125.8514,122.7061,125.1148,2331496.0
2024-05-21 10:00:00,125.69,128.82,125.66,128.1,2857774.0,125.1049,128.2203,125.075,127.5037,2857774.0
2024-05-21 11:00:00,128.14,128.36,127.0,127.31,1423284.0,127.5435,127.7624,126.4088,126.7173,1423284.0
2024-05-21 12:00:00,127.33,128.49,127.27,127.88,885663.0,126.7372,127.8918,126.6775,127.2847,885663.0
2024-05-21 13:00:00,127.88,128.52,127.76,128.32,779605.0,127.2847,127.9217,127.1652,127.7226,779605.0
2024-05-21 14:00:00,128.34,128.49,127.1,127.32,1070843.0,127.7425,127.8918,126.5083,126.7273,1070843.0
2024-05-21 15:00:00,127.31,127.72,126.98,127.48,1888174.0,126.7173,127.1254,126.3889,126.8865,1888174.0
2024-05-22 09:30:00,128.0,128.0,126.4,127.27,1410622.0,127.4041,127.4041,125.8116,126.6775,1410622.0
2024-05-22 10:00:00,127.27,127.53,126.65,127.22,1190355.0,126.6775,126.9363,126.0604,126.6278,1190355.0
2024-05-22 11:00:00,127.18,127.28,126.46,126.98,965532.0,126.5879,126.6875,125.8713,126.3889,965532.0
2024-05-22 12:00:00,126.98,127.02,126.2,126.61,633351.0,126.3889,126.4287,125.6125,126.0206,633351.0
2024-05-22 13:00:00,126.6,126.98,126.07,126.5,452108.0,126.0106,126.3889,125.4831,125.9111,452108.0
2024-05-22 14:00:00,126.49,126.49,125.24,126.06,742748.0,125.9012,125.9012,124.657,125.4732,742748.0
2024-05-22 15:00:00,126.05,126.35,125.62,126.29,1674113.0,125.4632,125.7618,125.0352,125.7021,1674113.0
2024-05-23 09:30:00,131.77,131.95,128.44,128.61,4062922.0,131.1566,131.3357,127.8421,128.0113,4062922.0
2024-05-23 10:00:00,128.62,130.08,127.46,127.66,2305256.0,128.0212,129.4744,126.8666,127.0657,2305256.0
2024-05-23 11:00:00,127.69,129.68,127.61,129.28,1511047.0,127.0956,129.0763,127.0159,128.6782,1511047.0
2024-05-23 12:00:00,129.3,129.43,127.32,127.32,1105619.0,128.6981,128.8275,126.7273,126.7273,1105619.0
2024-05-23 13:00:00,127.32,127.46,125.77,125.89,1733997.0,126.7273,126.8666,125.1845,125.3039,1733997.0
2024-05-23 14:00:00,125.85,126.01,124.66,124.81,1384552.0,125.2641,125.4234,124.0797,124.229,1384552.0
2024-05-23 15:00:00,124.8,126.39,124.71,126.27,1599120.0,124.219,125.8016,124.1294,125.6822,1599120.0
2024-05-24 09:30:00,127.71,128.0,126.6,127.89,1451740.0,127.1155,127.4041,126.0106,127.2946,1451740.0
2024-05-24 10:00:00,127.9,128.97,127.03,128.43,1950791.0,127.3046,128.3696,126.4386,127.8321,1950791.0
2024-05-24 11:00:00,128.43,130.12,128.35,130.01,1478248.0,127.8321,129.5143,127.7525,129.4048,1478248.0
2024-05-24 12:00:00,130.0,130.4,129.41,129.54,1095058.0,129.3948,129.7929,128.8076,128.937,1095058.0
2024-05-24 13:00:00,129.54,130.07,129.23,129.97,627024.0,128.937,129.4645,128.6284,129.365,627024.0
2024-05-24 14:00:00,129.97,130.1,129.01,129.12,789433.0,129.365,129.4943,128.4094,128.5189,789433.0
2024-05-24 15:00:00,129.11,129.52,128.69,129.51,1372729.0,128.509,128.917,128.0909,128.9071,1372729.0
2024-05-28 09:30:00,131.79,133.3,129.27,130.21,2317705.0,131.1765,132.6794,128.6682,129.6038,2317705.0
2024-05-28 10:00:00,130.2,131.94,129.82,131.82,1657772.0,129.5939,131.3258,129.2156,131.2063,1657772.0
2024-05-28 11:00:00,131.81,132.22,131.2,131.97,1152671.0,131.1964,131.6045,130.5892,131.3556,1152671.0
2024-05-28 12:00:00,131.97,132.69,131.54,132.21,964051.0,131.3556,132.0723,130.9276,131.5945,964051.0
2024-05-28 13:00:00,132.21,132.72,131.8,131.98,836454.0,131.5945,132.1021,131.1864,131.3656,836454.0
2024-05-28 14:00:00,131.98,132.32,130.62,131.36,921101.0,131.3656,131.704,130.0119,130.7485,921101.0
2024-05-28 15:00:00,131.36,132.8,131.17,132.66,1758152.0,130.7485,132.1818,130.5594,132.0424,1758152.0
2024-05-29 09:30:00,130.0,133.1,129.9,132.31,1518150.0,129.3948,132.4804,129.2953,131.6941,1518150.0
2024-05-29 10:00:00,132.3,132.57,131.39,132.19,1343114.0,131.6841,131.9528,130.7783,131.5746,1343114.0
2024-05-29 11:00:00,132.2,132.5,131.7,132.29,747659.0,131.5846,131.8832,131.0869,131.6742,747659.0
2024-05-29 12:00:00,132.3,132.68,132.0,132.52,521080.0,131.6841,132.0623,131.3855,131.9031,521080.0
2024-05-29 13:00:00,132.51,132.58,131.76,132.29,675984.0,131.8931,131.9628,131.1466,131.6742,675984.0
2024-05-29 14:00:00,132.28,132.55,131.86,132.08,564950.0,131.6642,131.9329,131.2462,131.4651,564950.0
2024-05-29 15:00:00,132.09,132.56,131.41,131.57,1285681.0,131.4751,131.9429,130.7982,130.9575,1285681.0
2024-05-30 09:30:00,130.32,131.67,129.39,130.23,1269463.0,129.7133,131.057,128.7877,129.6237,1269463.0
2024-05-30 10:00:00,130.23,130.3,127.27,128.34,1991048.0,129.6237,129.6934,126.6775,127.7425,1991048.0
2024-05-30 11:00:00,128.34,128.44,127.53,127.83,748789.0,127.7425,127.8421,126.9363,127.2349,748789.0
2024-05-30 12:00:00,127.87,128.93,127.79,128.42,522616.0,127.2747,128.3298,127.1951,127.8222,522616.0
2024-05-30 13:00:00,128.39,129.0,128.38,128.5,409781.0,127.7923,128.3995,127.7824,127.9018,409781.0
2024-05-30 14:00:00,128.5,128.51,127.8,127.98,549130.0,127.9018,127.9117,127.2051,127.3842,549130.0
2024-05-30 15:00:00,127.98,128.02,125.7,126.27,2249028.0,127.3842,127.424,125.1148,125.6822,2249028.0
2024-05-31 09:30:00,126.43,127.32,125.73,126.03,1122907.0,125.8414,126.7273,125.1447,125.4433,1122907.0
2024-05-31 10:00:00,126.03,126.56,121.01,122.15,4479214.0,125.4433,125.9708,120.4467,121.5814,4479214.0
2024-05-31 11:00:00,122.16,122.96,121.48,122.25,1667378.0,121.5913,122.3876,120.9145,121.6809,1667378.0
2024-05-31 12:00:00,122.22,122.34,121.39,121.86,849313.0,121.651,121.7705,120.8249,121.2927,849313.0
2024-05-31 13:00:00,121.85,122.61,121.77,121.84,1298157.0,121.2828,122.0392,121.2031,121.2728,1298157.0
2024-05-31 14:00:00,121.84,122.47,121.66,122.25,887504.0,121.2728,121.8999,121.0936,121.6809,887504.0
2024-05-31 15:00:00,122.28,125.12,122.13,125.05,3437235.0,121.7107,124.5375,121.5614,124.4679,3437235.0
2024-06-03 09:30:00,128.16,128.84,126.07,127.6,2291153.0,127.5634,128.2402,125.4831,127.006,2291153.0
2024-06-03 10:00:00,127.62,128.43,125.14,125.43,2448017.0,127.0259,127.8321,124.5574,124.8461,2448017.0
2024-06-03 11:00:00,125.45,127.21,125.38,126.82,1547143.0,124.866,126.6178,124.7963,126.2296,1547143.0
2024-06-03 12:00:00,126.84,127.11,125.54,126.13,896279.0,126.2495,126.5183,124.9556,125.5428,896279.0
2024-06-03 13:00:00,126.12,127.32,125.77,126.83,1145100.0,125.5329,126.7273,125.1845,126.2396,1145100.0
2024-06-03 14:00:00,126.83,127.11,126.34,126.62,896485.0,126.2396,126.5183,125.7518,126.0305,896485.0
2024-06-03 15:00:00,126.6,128.23,126.52,128.17,1741710.0,126.0106,127.6331,125.931,127.5733,1741710.0
2024-06-04 09:30:00,127.35,127.86,125.64,125.86,1486309.0,126.7571,127.2648,125.0551,125.2741,1486309.0
2024-06-04 10:00:00,125.89,126.6,125.42,126.05,1319454.0,125.3039,126.0106,124.8361,125.4632,1319454.0
2024-06-04 11:00:00,126.03,126.16,125.59,125.77,932974.0,125.4433,125.5727,125.0053,125.1845,932974.0
2024-06-04 12:00:00,125.82,126.4,125.63,126.02,783137.0,125.2343,125.8116,125.0452,125.4333,783137.0
2024-06-04 13:00:00,126.01,126.34,125.63,126.05,801490.0,125.4234,125.7518,125.0452,125.4632,801490.0
2024-06-04 14:00:00,126.03,127.34,125.95,126.35,884677.0,125.4433,126.7472,125.3637,125.7618,884677.0
2024-06-04 15:00:00,126.36,126.87,125.66,126.62,1882837.0,125.7718,126.2794,125.075,126.0305,1882837.0
2024-06-05 09:30:00,128.96,130.09,127.65,129.05,1917276.0,128.3597,129.4844,127.0558,128.4492,1917276.0
2024-06-05 10:00:00,129.12,130.53,127.9,130.52,2288012.0,128.5189,129.9223,127.3046,129.9124,2288012.0
2024-06-05 11:00:00,130.53,130.79,129.52,129.97,1161044.0,129.9223,130.1811,128.917,129.365,1161044.0
2024-06-05 12:00:00,129.94,132.35,129.79,132.22,1812014.0,129.3351,131.7339,129.1858,131.6045,1812014.0
2024-06-05 13:00:00,132.21,133.55,132.13,133.55,1910962.0,131.5945,132.9283,131.5149,132.9283,1910962.0
2024-06-05 14:00:00,133.55,133.87,132.9,133.16,1525178.0,132.9283,133.2468,132.2813,132.5401,1525178.0
2024-06-05 15:00:00,133.14,133.78,132.52,133.71,2568157.0,132.5202,133.1572,131.9031,133.0875,2568157.0
2024-06-06 09:30:00,133.72,134.13,129.87,129.92,2143156.0,133.0975,133.5056,129.2654,129.3152,2143156.0
2024-06-06 10:00:00,129.91,130.9,129.21,129.91,2356381.0,129.3052,130.2906,128.6085,129.3052,2356381.0
2024-06-06 11:00:00,129.89,130.52,129.67,129.82,1205109.0,129.2853,129.9124,129.0663,129.2156,1205109.0
2024-06-06 12:00:00,129.81,130.27,129.18,129.83,1028418.0,129.2057,129.6636,128.5786,129.2256,1028418.0
2024-06-06 13:00:00,129.81,130.25,129.61,129.64,804880.0,129.2057,129.6436,129.0066,129.0365,804880.0
2024-06-06 14:00:00,129.63,130.58,129.19,130.27,903191.0,129.0265,129.9721,128.5886,129.6636,903191.0
2024-06-06 15:00:00,130.28,130.87,129.87,129.99,1847197.0,129.6735,130.2608,129.2654,129.3849,1847197.0
2024-06-07 09:30:00,130.41,131.42,129.62,130.95,1298811.0,129.8029,130.8082,129.0166,130.3404,1298811.0
2024-06-07 10:00:00,130.94,131.57,130.09,130.97,1067419.0,130.3304,130.9575,129.4844,130.3603,1067419.0
2024-06-07 11:00:00,131.0,131.96,130.51,131.89,840565.0,130.3902,131.3457,129.9024,131.276,840565.0
2024-06-07 12:00:00,131.9,132.22,131.63,132.2,729133.0,131.286,131.6045,131.0172,131.5846,729133.0
2024-06-07 13:00:00,132.18,132.54,131.83,131.83,806348.0,131.5647,131.923,131.2163,131.2163,806348.0
2024-06-07 14:00:00,131.83,131.83,130.14,130.58,888673.0,131.2163,131.2163,129.5342,129.9721,888673.0
2024-06-07 15:00:00,130.58,131.19,130.13,130.9,1236145.0,129.9721,130.5793,129.5242,130.2906,1236145.0
2024-06-10 09:30:00,129.71,133.17,129.71,132.28,1557017.0,129.1062,132.5501,129.1062,131.6642,1557017.0
2024-06-10 10:00:00,132.21,134.82,132.18,134.51,2023676.0,131.5945,134.1924,131.5647,133.8838,2023676.0
2024-06-10 11:00:00,134.51,135.32,134.17,134.53,1457843.0,133.8838,134.69,133.5454,133.9037,1457843.0
2024-06-10 12:00:00,134.53,135.41,134.46,135.14,824980.0,133.9037,134.7796,133.834,134.5109,824980.0
2024-06-10 13:00:00,135.11,135.22,134.12,135.14,750168.0,134.481,134.5905,133.4956,134.5109,750168.0
2024-06-10 14:00:00,135.13,135.24,134.4,134.8,777361.0,134.5009,134.6104,133.7743,134.1725,777361.0
2024-06-10 15:00:00,134.77,135.67,134.4,134.84,1883728.0,134.1426,135.0384,133.7743,134.2123,1883728.0
2024-06-11 09:30:00,135.33,135.49,133.08,133.14,1300267.0,134.7,134.8593,132.4605,132.5202,1300267.0
2024-06-11 10:00:00,133.14,135.85,133.05,135.27,1622466.0,132.5202,135.2176,132.4306,134.6403,1622466.0
2024-06-11 11:00:00,135.3,135.37,131.78,133.94,2630032.0,134.6701,134.7398,131.1665,133.3165,2630032.0
2024-06-11 12:00:00,133.94,134.85,133.84,134.29,1015775.0,133.3165,134.2222,133.2169,133.6648,1015775.0
2024-06-11 13:00:00,134.32,134.63,133.87,134.56,688033.0,133.6947,134.0033,133.2468,133.9336,688033.0
2024-06-11 14:00:00,134.56,135.3,134.39,134.98,710532.0,133.9336,134.6701,133.7644,134.3516,710532.0
2024-06-11 15:00:00,134.97,135.21,134.45,135.06,1133782.0,134.3417,134.5806,133.8241,134.4313,1133782.0
2024-06-12 09:30:00,138.51,141.1,136.83,140.19,3119769.0,137.8652,140.4431,136.193,139.5374,3119769.0
2024-06-12 10:00:00,140.2,141.71,139.18,139.67,2342778.0,139.5473,141.0503,138.5321,139.0198,2342778.0
2024-06-12 11:00:00,139.7,140.22,139.44,140.06,941581.0,139.0497,139.5672,138.7909,139.408,941581.0
2024-06-12 12:00:00,140.05,140.23,139.08,139.84,537599.0,139.398,139.5772,138.4325,139.189,537599.0
2024-06-12 13:00:00,139.82,140.47,139.54,140.47,576917.0,139.1691,139.8161,138.8904,139.8161,576917.0
2024-06-12 14:00:00,140.44,140.7,139.72,140.16,1232792.0,139.7862,140.045,139.0696,139.5075,1232792.0
2024-06-12 15:00:00,140.16,141.05,138.82,140.77,2729188.0,139.5075,140.3934,138.1738,140.1147,2729188.0
2024-06-13 09:30:00,142.82,143.33,140.75,141.77,2550026.0,142.1551,142.6628,140.0948,141.11,2550026.0
2024-06-13 10:00:00,141.76,143.15,140.26,142.63,2323198.0,141.1001,142.4836,139.607,141.966,2323198.0
2024-06-13 11:00:00,142.68,144.22,142.25,143.07,1577814.0,142.0158,143.5486,141.5878,142.404,1577814.0
2024-06-13 12:00:00,143.07,143.16,140.96,141.93,1232154.0,142.404,142.4935,140.3038,141.2693,1232154.0
2024-06-13 13:00:00,141.92,142.85,141.89,142.31,659880.0,141.2593,142.185,141.2295,141.6475,659880.0
2024-06-13 14:00:00,142.31,143.44,142.24,143.07,799721.0,141.6475,142.7722,141.5778,142.404,799721.0
2024-06-13 15:00:00,143.06,143.43,142.56,143.08,1554594.0,142.394,142.7623,141.8963,142.4139,1554594.0
2024-06-14 09:30:00,141.88,142.35,139.65,142.35,2450022.0,141.2195,141.6873,138.9999,141.6873,2450022.0
2024-06-14 10:00:00,142.3,142.49,140.2,141.68,2340992.0,141.6376,141.8267,139.5473,141.0204,2340992.0
2024-06-14 11:00:00,141.68,141.8,140.37,140.84,977702.0,141.0204,141.1399,139.7165,140.1843,977702.0
2024-06-14 12:00:00,140.83,141.39,140.58,141.12,762730.0,140.1744,140.7318,139.9256,140.463,762730.0
2024-06-14 13:00:00,141.1,141.77,140.87,141.59,763250.0,140.4431,141.11,140.2142,140.9309,763250.0
2024-06-14 14:00:00,141.57,141.81,141.21,141.74,787402.0,140.9109,141.1498,140.5526,141.0802,787402.0
2024-06-14 15:00:00,141.72,142.41,140.94,141.39,1516116.0,141.0603,141.747,140.2839,140.7318,1516116.0
2024-06-17 09:30:00,145.58,146.29,142.64,143.13,4071388.0,144.9023,145.609,141.976,142.4637,4071388.0
2024-06-17 10:00:00,143.13,144.41,142.14,144.4,2569915.0,142.4637,143.7377,141.4783,143.7278,2569915.0
2024-06-17 11:00:00,144.4,148.75,144.11,145.53,2258800.0,143.7278,148.0575,143.4391,144.8525,2258800.0
2024-06-17 12:00:00,145.53,147.53,145.51,147.25,2132008.0,144.8525,146.8432,144.8326,146.5645,2132008.0
2024-06-17 13:00:00,147.27,148.42,147.21,148.03,2151254.0,146.5844,147.7291,146.5247,147.3409,2151254.0
2024-06-17 14:00:00,148.05,148.32,147.69,147.93,1240764.0,147.3608,147.6295,147.0025,147.2413,1240764.0
2024-06-17 15:00:00,147.93,148.31,147.47,147.7,2444185.0,147.2413,147.6196,146.7835,147.0124,2444185.0
2024-06-18 09:30:00,151.74,156.48,151.51,156.28,8334201.0,151.0336,155.7515,150.8047,155.5525,8334201.0
2024-06-18 10:00:00,156.34,157.54,154.79,155.33,6656217.0,155.6122,156.8066,154.0694,154.6069,6656217.0
2024-06-18 11:00:00,155.31,155.77,153.3,154.28,5603402.0,154.587,155.0448,152.5863,153.5618,5603402.0
2024-06-18 12:00:00,154.29,154.9,153.38,153.71,3060916.0,153.5717,154.1789,152.666,152.9944,3060916.0
2024-06-18 13:00:00,153.73,154.15,152.92,153.27,2339350.0,153.0143,153.4324,152.2081,152.5565,2339350.0
2024-06-18 14:00:00,153.33,153.97,153.01,153.88,1704478.0,152.6162,153.2532,152.2977,153.1636,1704478.0
2024-06-18 15:00:00,153.87,153.87,152.33,153.47,3537629.0,153.1537,153.1537,151.6209,152.7556,3537629.0
2024-06-20 09:30:00,157.04,157.41,149.68,152.68,7735484.0,156.3089,156.6772,148.9832,151.9692,7735484.0
2024-06-20 10:00:00,152.65,152.7,148.04,149.0,5446084.0,151.9394,151.9891,147.3508,148.3064,5446084.0
2024-06-20 11:00:00,148.98,150.95,148.27,148.36,2598615.0,148.2865,150.2473,147.5798,147.6693,2598615.0
2024-06-20 12:00:00,148.37,148.72,144.53,145.47,4401856.0,147.6793,148.0277,143.8572,144.7928,4401856.0
2024-06-20 13:00:00,145.48,145.64,142.91,144.92,3131960.0,144.8027,144.962,142.2447,144.2454,3131960.0
2024-06-20 14:00:00,144.93,146.55,144.89,145.46,2455015.0,144.2553,145.8678,144.2155,144.7828,2455015.0
2024-06-20 15:00:00,145.46,145.85,143.82,144.15,4092538.0,144.7828,145.171,143.1505,143.4789,4092538.0
2024-06-21 09:30:00,137.65,139.03,135.7,137.52,9107517.0,137.0092,138.3828,135.0683,136.8798,9107517.0
2024-06-21 10:00:00,137.52,140.35,137.24,140.35,5489238.0,136.8798,139.6966,136.6011,139.6966,5489238.0
2024-06-21 11:00:00,140.39,142.6,139.65,142.6,4337961.0,139.7364,141.9362,138.9999,141.9362,4337961.0
2024-06-21 12:00:00,142.6,142.6,140.19,140.81,2488334.0,141.9362,141.9362,139.5374,140.1545,2488334.0
2024-06-21 13:00:00,140.78,141.47,138.82,138.89,2566936.0,140.1246,140.8114,138.1738,138.2434,2566936.0
2024-06-21 14:00:00,138.89,139.37,138.51,138.91,2222943.0,138.2434,138.7212,137.8652,138.2633,2222943.0
2024-06-21 15:00:00,138.93,140.38,138.93,139.41,4960273.0,138.2832,139.7265,138.2832,138.761,4960273.0
2024-06-24 09:30:00,142.48,142.83,139.6,140.91,4612306.0,141.8167,142.1651,138.9501,140.254,4612306.0
2024-06-24 10:00:00,140.96,142.3,137.89,140.36,5712549.0,140.3038,141.6376,137.2481,139.7066,5712549.0
2024-06-24 11:00:00,140.41,140.86,138.73,140.03,2600653.0,139.7563,140.2043,138.0842,139.3781,2600653.0
2024-06-24 12:00:00,140.07,141.15,139.87,140.35,1946125.0,139.4179,140.4929,139.2189,139.6966,1946125.0
2024-06-24 13:00:00,140.38,140.75,139.63,140.1,1476538.0,139.7265,140.0948,138.98,139.4478,1476538.0
2024-06-24 14:00:00,140.07,140.19,138.7,140.16,1816542.0,139.4179,139.5374,138.0543,139.5075,1816542.0
2024-06-24 15:00:00,140.13,140.8,138.91,139.03,3246044.0,139.4777,140.1445,138.2633,138.3828,3246044.0
2024-06-25 09:30:00,140.09,140.21,137.75,138.25,4017919.0,139.4378,139.5573,137.1087,137.6064,4017919.0
2024-06-25 10:00:00,138.29,140.5,138.25,139.41,4133107.0,137.6462,139.8459,137.6064,138.761,4133107.0
2024-06-25 11:00:00,139.41,140.1,138.9,139.19,2798582.0,138.761,139.4478,138.2534,138.542,2798582.0
2024-06-25 12:00:00,139.18,139.38,138.41,138.99,2119212.0,138.5321,138.7311,137.7657,138.343,2119212.0
2024-06-25 13:00:00,138.98,139.87,138.57,139.81,1738765.0,138.333,139.2189,137.9249,139.1591,1738765.0
2024-06-25 14:00:00,139.81,140.25,139.39,140.13,2149814.0,139.1591,139.5971,138.7411,139.4777,2149814.0
2024-06-25 15:00:00,140.13,141.13,139.8,141.09,3822753.0,139.4777,140.473,139.1492,140.4332,3822753.0
2024-06-26 09:30:00,143.04,144.07,140.41,141.9,5735744.0,142.3741,143.3993,139.7563,141.2394,5735744.0
2024-06-26 10:00:00,141.88,143.09,141.54,141.8,5045534.0,141.2195,142.4239,140.8811,141.1399,5045534.0
2024-06-26 11:00:00,141.79,141.85,139.54,141.43,4323515.0,141.1299,141.1896,138.8904,140.7716,4323515.0
2024-06-26 12:00:00,141.42,142.61,141.1,141.85,3484046.0,140.7616,141.9461,140.4431,141.1896,3484046.0
2024-06-26 13:00:00,141.84,142.11,141.28,141.7,2381859.0,141.1797,141.4484,140.6223,141.0403,2381859.0
2024-06-26 14:00:00,141.7,142.0,140.97,141.51,2615341.0,141.0403,141.3389,140.3137,140.8512,2615341.0
2024-06-26 15:00:00,141.52,142.55,141.24,142.41,6739887.0,140.8612,141.8864,140.5825,141.747,6739887.0
2024-06-27 09:30:00,135.79,137.39,133.91,135.34,12113776.0,135.1579,136.7504,133.2866,134.71,12113776.0
2024-06-27 10:00:00,135.31,136.49,133.32,133.76,9780979.0,134.6801,135.8546,132.6994,133.1373,9780979.0
2024-06-27 11:00:00,133.74,134.45,132.03,132.06,6648929.0,133.1174,133.8241,131.4154,131.4452,6648929.0
2024-06-27 12:00:00,132.05,134.26,131.08,132.82,6696928.0,131.4353,133.635,130.4698,132.2017,6696928.0
2024-06-27 13:00:00,132.84,134.17,132.21,134.03,3957091.0,132.2216,133.5454,131.5945,133.4061,3957091.0
2024-06-27 14:00:00,134.03,134.75,133.51,134.37,4062237.0,133.4061,134.1227,132.8885,133.7445,4062237.0
2024-06-27 15:00:00,134.37,134.57,131.76,132.24,6880235.0,133.7445,133.9435,131.1466,131.6244,6880235.0
2024-06-28 09:30:00,132.82,134.09,131.24,133.95,4996052.0,132.2017,133.4658,130.629,133.3264,4996052.0
2024-06-28 10:00:00,133.97,135.42,132.95,133.25,5840939.0,133.3463,134.7896,132.3311,132.6297,5840939.0
2024-06-28 11:00:00,133.25,133.25,131.25,132.74,4192615.0,132.6297,132.6297,130.639,132.1221,4192615.0
2024-06-28 12:00:00,132.73,132.92,130.83,131.67,2930977.0,132.1121,132.3012,130.2209,131.057,2930977.0
2024-06-28 13:00:00,131.65,133.23,131.54,133.01,2534241.0,131.0371,132.6098,130.9276,132.3908,2534241.0
2024-06-28 14:00:00,133.01,133.12,131.68,131.86,1795396.0,132.3908,132.5003,131.067,131.2462,1795396.0
2024-06-28 15:00:00,131.86,132.16,130.75,131.54,3782549.0,131.2462,131.5448,130.1413,130.9276,3782549.0
2024-07-01 09:30:00,130.5,132.09,127.52,128.22,4420506.0,129.8925,131.4751,126.9264,127.6231,4420506.0
2024-07-01 10:00:00,128.23,131.14,127.26,130.42,3987485.0,127.6331,130.5295,126.6676,129.8129,3987485.0
2024-07-01 11:00:00,130.38,131.02,129.84,130.88,1804836.0,129.773,130.4101,129.2356,130.2707,1804836.0
2024-07-01 12:00:00,130.9,131.59,130.69,131.29,1527879.0,130.2906,130.9774,130.0816,130.6788,1527879.0
2024-07-01 13:00:00,131.29,131.48,130.62,130.73,1066293.0,130.6788,130.8679,130.0119,130.1214,1066293.0
2024-07-01 14:00:00,130.72,131.95,130.56,131.35,1160666.0,130.1115,131.3357,129.9522,130.7385,1160666.0
2024-07-01 15:00:00,131.34,131.88,130.44,131.54,2319890.0,130.7286,131.2661,129.8328,130.9276,2319890.0
2024-07-02 09:30:00,129.91,131.93,129.42,130.67,2311052.0,129.3052,131.3158,128.8175,130.0617,2311052.0
2024-07-02 10:00:00,130.72,131.14,129.75,131.04,1713026.0,130.1115,130.5295,129.146,130.43,1713026.0
2024-07-02 11:00:00,131.09,131.6,130.92,131.16,1354423.0,130.4797,130.9874,130.3105,130.5494,1354423.0
2024-07-02 12:00:00,131.13,132.64,130.97,132.5,1219038.0,130.5196,132.0225,130.3603,131.8832,1219038.0
2024-07-02 13:00:00,132.47,132.71,131.43,131.67,1082564.0,131.8533,132.0922,130.8182,131.057,1082564.0
2024-07-02 14:00:00,131.66,132.71,131.62,132.25,887739.0,131.0471,132.0922,131.0073,131.6343,887739.0
2024-07-02 15:00:00,132.22,132.64,131.73,132.61,1825435.0,131.6045,132.0225,131.1168,131.9927,1825435.0
2024-07-03 09:30:00,132.66,134.06,132.43,133.14,2167897.0,132.0424,133.4359,131.8135,132.5202,2167897.0
2024-07-03 10:00:00,133.17,134.44,132.59,134.39,2240321.0,132.5501,133.8141,131.9728,133.7644,2240321.0
2024-07-03 11:00:00,134.38,135.63,134.07,135.59,2366834.0,133.7544,134.9986,133.4459,134.9588,2366834.0
2024-07-03 12:00:00,135.58,136.81,135.24,136.81,3552763.0,134.9488,136.1731,134.6104,136.1731,3552763.0
2024-07-05 09:30:00,136.89,137.13,131.23,132.64,5479292.0,136.2527,136.4916,130.6191,132.0225,5479292.0
2024-07-05 10:00:00,132.67,133.03,131.42,131.85,4996813.0,132.0524,132.4107,130.8082,131.2362,4996813.0
2024-07-05 11:00:00,131.83,132.13,130.93,131.87,4018672.0,131.2163,131.5149,130.3205,131.2561,4018672.0
2024-07-05 12:00:00,131.87,132.65,131.52,131.94,2217396.0,131.2561,132.0325,130.9077,131.3258,2217396.0
2024-07-05 13:00:00,131.93,132.25,131.81,132.13,1476051.0,131.3158,131.6343,131.1964,131.5149,1476051.0
2024-07-05 14:00:00,132.13,132.17,131.44,131.98,1693905.0,131.5149,131.5547,130.8281,131.3656,1693905.0
2024-07-05 15:00:00,131.98,132.1,131.37,131.63,2789701.0,131.3656,131.485,130.7584,131.0172,2789701.0
2024-07-08 09:30:00,131.3,133.27,130.96,132.7,2993874.0,130.8038,132.7663,130.465,132.1985,2993874.0
2024-07-08 10:00:00,132.66,132.79,131.56,132.05,2357915.0,132.1586,132.2881,131.0628,131.5509,2357915.0
2024-07-08 11:00:00,132.05,133.1,131.82,132.67,1843297.0,131.5509,132.597,131.3218,132.1686,1843297.0
2024-07-08 12:00:00,132.65,132.66,131.39,131.77,1292803.0,132.1487,132.1586,130.8934,131.272,1292803.0
2024-07-08 13:00:00,131.77,132.03,131.57,131.79,979564.0,131.272,131.531,131.0727,131.2919,979564.0
2024-07-08 14:00:00,131.75,131.79,130.84,131.04,1522692.0,131.2521,131.2919,130.3455,130.5447,1522692.0
2024-07-08 15:00:00,131.03,131.04,130.09,130.69,3097767.0,130.5348,130.5447,129.5983,130.1961,3097767.0
2024-07-09 09:30:00,131.75,135.21,131.58,134.33,4351705.0,131.2521,134.699,131.0827,133.8223,4351705.0
2024-07-09 10:00:00,134.33,135.05,132.75,133.03,3072759.0,133.8223,134.5396,132.2483,132.5272,3072759.0
2024-07-09 11:00:00,133.0,133.33,131.83,132.13,1675778.0,132.4973,132.8261,131.3318,131.6306,1675778.0
2024-07-09 12:00:00,132.12,132.61,131.33,131.52,1323823.0,131.6207,132.1088,130.8336,131.0229,1323823.0
2024-07-09 13:00:00,131.49,131.83,130.9,131.2,1607024.0,130.993,131.3318,130.4053,130.7041,1607024.0
2024-07-09 14:00:00,131.17,131.71,130.88,131.71,1168689.0,130.6742,131.2122,130.3853,131.2122,1168689.0
2024-07-09 15:00:00,131.73,131.85,130.97,131.16,2239953.0,131.2321,131.3517,130.475,130.6643,2239953.0
2024-07-10 09:30:00,133.11,134.22,132.7,133.86,3276741.0,132.6069,133.7127,132.1985,133.3541,3276741.0
2024-07-10 10:00:00,133.84,135.76,133.68,134.89,3918696.0,133.3342,135.2469,133.1748,134.3802,3918696.0
2024-07-10 11:00:00,134.88,135.21,134.13,135.06,1606703.0,134.3702,134.699,133.6231,134.5495,1606703.0
2024-07-10 12:00:00,135.06,135.52,134.54,134.87,1240049.0,134.5495,135.0078,134.0315,134.3603,1240049.0
2024-07-10 13:00:00,134.87,136.05,134.82,135.7,1339236.0,134.3603,135.5358,134.3105,135.1871,1339236.0
2024-07-10 14:00:00,135.71,136.39,135.7,136.16,1338681.0,135.1971,135.8745,135.1871,135.6454,1338681.0
2024-07-10 15:00:00,136.16,136.5,135.73,136.39,2158999.0,135.6454,135.9841,135.217,135.8745,2158999.0
2024-07-11 09:30:00,136.21,136.43,133.93,134.65,3154790.0,135.6952,135.9144,133.4238,134.1411,3154790.0
2024-07-11 10:00:00,134.64,134.72,131.89,132.54,3228537.0,134.1311,134.2108,131.3915,132.0391,3228537.0
2024-07-11 11:00:00,132.52,132.93,130.07,130.41,3216289.0,132.0191,132.4276,129.5784,129.9171,3216289.0
2024-07-11 12:00:00,130.37,131.55,130.21,130.58,1802801.0,129.8773,131.0528,129.7179,130.0865,1802801.0
2024-07-11 13:00:00,130.58,131.48,130.49,130.59,1075002.0,130.0865,130.9831,129.9968,130.0964,1075002.0
2024-07-11 14:00:00,130.59,131.26,130.25,131.22,1162880.0,130.0964,130.7639,129.7577,130.7241,1162880.0
2024-07-11 15:00:00,131.23,131.69,130.2,130.24,2671513.0,130.734,131.1923,129.7079,129.7478,2671513.0
2024-07-12 09:30:00,131.82,132.91,130.72,132.5,2776942.0,131.3218,132.4077,130.226,131.9992,2776942.0
2024-07-12 10:00:00,132.54,134.17,132.5,133.96,2729880.0,132.0391,133.6629,131.9992,133.4537,2729880.0
2024-07-12 11:00:00,133.95,134.04,132.42,132.47,1715259.0,133.4437,133.5334,131.9195,131.9693,1715259.0
2024-07-12 12:00:00,132.44,133.25,131.91,133.19,945927.0,131.9394,132.7464,131.4115,132.6866,945927.0
2024-07-12 13:00:00,133.19,134.16,133.0,133.69,1093404.0,132.6866,133.6529,132.4973,133.1847,1093404.0
2024-07-12 14:00:00,133.7,134.43,133.47,134.41,1113309.0,133.1947,133.9219,132.9656,133.902,1113309.0
2024-07-12 15:00:00,134.41,134.43,132.76,133.55,2288221.0,133.902,133.9219,132.2582,133.0453,2288221.0
2024-07-15 09:30:00,133.91,135.35,133.34,134.46,1756723.0,133.4039,134.8385,132.836,133.9518,1756723.0
2024-07-15 10:00:00,134.49,135.1,133.65,133.96,1389707.0,133.9817,134.5894,133.1449,133.4537,1389707.0
2024-07-15 11:00:00,133.97,134.12,132.06,132.4,2468611.0,133.4637,133.6131,131.5609,131.8996,2468611.0
2024-07-15 12:00:00,132.4,132.5,131.49,131.84,1616060.0,131.8996,131.9992,130.993,131.3417,1616060.0
2024-07-15 13:00:00,131.84,131.87,130.64,130.65,1506933.0,131.3417,131.3716,130.1463,130.1562,1506933.0
2024-07-15 14:00:00,130.67,130.99,130.16,130.62,1815060.0,130.1761,130.4949,129.6681,130.1263,1815060.0
2024-07-15 15:00:00,130.6,131.31,130.03,130.87,2816722.0,130.1064,130.8137,129.5386,130.3754,2816722.0
2024-07-16 09:30:00,130.49,130.97,129.11,129.18,2565296.0,129.9968,130.475,128.622,128.6918,2565296.0
2024-07-16 10:00:00,129.16,129.26,127.63,128.28,2721210.0,128.6718,128.7715,127.1476,127.7952,2721210.0
2024-07-16 11:00:00,128.31,129.6,128.16,129.1,1363643.0,127.8251,129.1102,127.6756,128.6121,1363643.0
2024-07-16 12:00:00,129.13,129.42,127.97,128.44,1254220.0,128.642,128.9309,127.4863,127.9546,1254220.0
2024-07-16 13:00:00,128.43,128.43,127.71,128.15,1123017.0,127.9446,127.9446,127.2273,127.6657,1123017.0
2024-07-16 14:00:00,128.12,128.39,127.7,128.23,1590931.0,127.6358,127.9048,127.2174,127.7454,1590931.0
2024-07-16 15:00:00,128.23,128.3,127.24,127.47,3233821.0,127.7454,127.8151,126.7591,126.9882,3233821.0
2024-07-17 09:30:00,122.57,123.03,119.89,122.12,4147679.0,122.1068,122.565,119.4369,121.6585,4147679.0
2024-07-17 10:00:00,122.14,123.02,121.0,122.02,3538624.0,121.6784,122.5551,120.5427,121.5588,3538624.0
2024-07-17 11:00:00,122.02,122.3,120.7,120.96,2513841.0,121.5588,121.8378,120.2438,120.5028,2513841.0
2024-07-17 12:00:00,120.96,121.11,119.76,121.09,2286867.0,120.5028,120.6523,119.3074,120.6323,2286867.0
2024-07-17 13:00:00,121.09,121.39,119.83,119.89,2280012.0,120.6323,120.9312,119.3771,119.4369,2280012.0
2024-07-17 14:00:00,119.9,120.06,119.36,119.51,2175285.0,119.4468,119.6062,118.9089,119.0583,2175285.0
2024-07-17 15:00:00,119.52,120.46,119.23,119.52,4163251.0,119.0683,120.0047,118.7794,119.0683,4163251.0
2024-07-18 09:30:00,120.56,121.64,118.62,119.82,2272777.0,120.1043,121.1803,118.1717,119.3671,2272777.0
2024-07-18 10:00:00,119.82,120.17,116.06,117.26,3888894.0,119.3671,119.7158,115.6214,116.8168,3888894.0
2024-07-18 11:00:00,117.28,117.43,114.09,115.19,5372817.0,116.8367,116.9862,113.6588,114.7546,5372817.0
2024-07-18 12:00:00,115.16,116.82,114.96,116.75,2076143.0,114.7248,116.3785,114.5255,116.3087,2076143.0
2024-07-18 13:00:00,116.72,116.83,115.7,115.86,1537221.0,116.2789,116.3884,115.2627,115.4221,1537221.0
2024-07-18 14:00:00,115.88,116.44,115.63,116.13,1473067.0,115.442,115.9999,115.193,115.6911,1473067.0
2024-07-18 15:00:00,116.11,118.15,115.21,117.4,3459446.0,115.6712,117.7035,114.7746,116.9563,3459446.0
2024-07-19 09:30:00,116.72,117.22,114.92,116.23,2131972.0,116.2789,116.777,114.4857,115.7907,2131972.0
2024-07-19 10:00:00,116.24,116.47,114.96,115.85,1926185.0,115.8007,116.0298,114.5255,115.4122,1926185.0
2024-07-19 11:00:00,115.86,116.1,114.52,115.38,1522714.0,115.4221,115.6612,114.0872,114.9439,1522714.0
2024-07-19 12:00:00,115.38,115.46,114.35,114.86,962571.0,114.9439,115.0236,113.9178,114.4259,962571.0
2024-07-19 13:00:00,114.85,114.86,113.85,114.43,1130420.0,114.4159,114.4259,113.4197,113.9975,1130420.0
2024-07-19 14:00:00,114.41,114.71,114.03,114.68,1063321.0,113.9776,114.2765,113.599,114.2466,1063321.0
2024-07-19 15:00:00,114.68,115.6,113.94,114.2,2774760.0,114.2466,115.1631,113.5094,113.7684,2774760.0
2024-07-22 09:30:00,115.27,115.5,114.08,114.56,3412912.0,114.8343,115.0635,113.6488,114.127,3412912.0
2024-07-22 10:00:00,114.55,115.32,113.86,114.57,3105344.0,114.1171,114.8842,113.4297,114.137,3105344.0
2024-07-22 11:00:00,114.59,115.17,113.64,114.63,1984092.0,114.1569,114.7347,113.2105,114.1968,1984092.0
2024-07-22 12:00:00,114.66,115.09,114.4,115.0,1307603.0,114.2266,114.655,113.9676,114.5654,1307603.0
2024-07-22 13:00:00,115.02,115.38,114.81,115.14,1063380.0,114.5853,114.9439,114.3761,114.7048,1063380.0
2024-07-22 14:00:00,115.13,115.58,114.92,114.94,1426448.0,114.6949,115.1432,114.4857,114.5056,1426448.0
2024-07-22 15:00:00,114.96,115.32,114.56,115.27,2622120.0,114.5255,114.8842,114.127,114.8343,2622120.0
2024-07-23 09:30:00,115.13,116.34,114.32,115.28,1478814.0,114.6949,115.9003,113.8879,114.8443,1478814.0
2024-07-23 10:00:00,115.28,115.61,114.92,115.42,1609662.0,114.8443,115.1731,114.4857,114.9838,1609662.0
2024-07-23 11:00:00,115.41,115.64,114.63,114.64,1112604.0,114.9738,115.2029,114.1968,114.2067,1112604.0
2024-07-23 12:00:00,114.63,115.09,114.33,114.46,847226.0,114.1968,114.655,113.8979,114.0274,847226.0
2024-07-23 13:00:00,114.45,114.46,113.83,114.29,1147990.0,114.0174,114.0274,113.3998,113.858,1147990.0
2024-07-23 14:00:00,114.29,114.73,114.04,114.7,826796.0,113.858,114.2964,113.609,114.2665,826796.0
2024-07-23 15:00:00,114.7,114.78,113.99,114.25,2064332.0,114.2665,114.3462,113.5592,113.8182,2064332.0
2024-07-24 09:30:00,111.47,113.05,111.08,112.41,2391432.0,111.0487,112.6227,110.6602,111.9852,2391432.0
2024-07-24 10:00:00,112.4,114.04,112.32,113.02,2786587.0,111.9752,113.609,111.8955,112.5928,2786587.0
2024-07-24 11:00:00,113.01,113.22,111.58,111.64,1787532.0,112.5829,112.7921,111.1583,111.2181,1787532.0
2024-07-24 12:00:00,111.64,111.68,110.91,111.02,1935213.0,111.2181,111.2579,110.4908,110.6004,1935213.0
2024-07-24 13:00:00,111.03,111.81,110.92,111.72,1302208.0,110.6104,111.3874,110.5008,111.2978,1302208.0
2024-07-24 14:00:00,111.72,111.82,110.53,110.71,1340375.0,111.2978,111.3974,110.1123,110.2916,1340375.0
2024-07-24 15:00:00,110.7,111.31,110.0,110.27,4516381.0,110.2816,110.8893,109.5843,109.8532,4516381.0
2024-07-25 09:30:00,106.8,108.79,105.28,107.1,3786833.0,106.3964,108.3788,104.8821,106.6952,3786833.0
2024-07-25 10:00:00,107.05,108.87,105.04,108.68,5157945.0,106.6454,108.4585,104.643,108.2692,5157945.0
2024-07-25 11:00:00,108.67,109.69,107.56,109.66,2652808.0,108.2593,109.2754,107.1535,109.2455,2652808.0
2024-07-25 12:00:00,109.68,110.5,108.96,110.35,1729633.0,109.2655,110.0824,108.5482,109.9329,1729633.0
2024-07-25 13:00:00,110.37,110.7,109.25,109.89,1240981.0,109.9529,110.2816,108.8371,109.4747,1240981.0
2024-07-25 14:00:00,109.9,109.93,107.8,107.89,1333939.0,109.4846,109.5145,107.3926,107.4822,1333939.0
2024-07-25 15:00:00,107.88,109.0,107.16,107.38,2825106.0,107.4723,108.588,106.755,106.9742,2825106.0
2024-07-26 09:30:00,110.0,110.16,107.78,109.18,2485299.0,109.5843,109.7437,107.3727,108.7674,2485299.0
2024-07-26 10:00:00,109.15,109.68,107.83,108.75,2647464.0,108.7375,109.2655,107.4225,108.339,2647464.0
2024-07-26 11:00:00,108.73,109.15,107.96,109.02,1188629.0,108.3191,108.7375,107.552,108.608,1188629.0
2024-07-26 12:00:00,109.02,110.21,108.93,110.15,1202884.0,108.608,109.7935,108.5183,109.7337,1202884.0
2024-07-26 13:00:00,110.14,110.63,109.16,109.63,1437716.0,109.7237,110.2119,108.7474,109.2157,1437716.0
2024-07-26 14:00:00,109.63,109.96,108.92,108.98,1135294.0,109.2157,109.5444,108.5083,108.5681,1135294.0
2024-07-26 15:00:00,108.97,109.56,108.48,109.46,1973409.0,108.5582,109.1459,108.07,109.0463,1973409.0
2024-07-29 09:30:00,110.54,111.03,109.88,110.56,1418184.0,110.1222,110.6104,109.4647,110.1421,1418184.0
2024-07-29 10:00:00,110.56,110.76,108.5,108.55,1645398.0,110.1421,110.3414,108.0899,108.1397,1645398.0
2024-07-29 11:00:00,108.54,108.65,107.14,108.29,1847234.0,108.1298,108.2394,106.7351,107.8807,1847234.0
2024-07-29 12:00:00,108.3,108.87,108.26,108.28,686576.0,107.8907,108.4585,107.8508,107.8708,686576.0
2024-07-29 13:00:00,108.28,108.68,107.83,108.22,618415.0,107.8708,108.2692,107.4225,107.811,618415.0
2024-07-29 14:00:00,108.23,108.41,107.69,107.95,678308.0,107.8209,108.0003,107.283,107.542,678308.0
2024-07-29 15:00:00,107.96,108.37,107.62,107.83,1598711.0,107.552,107.9604,107.2133,107.4225,1598711.0
2024-07-30 09:30:00,108.99,109.25,106.85,107.12,1567985.0,108.5781,108.8371,106.4462,106.7151,1567985.0
2024-07-30 10:00:00,107.11,107.29,104.93,105.02,2597595.0,106.7052,106.8845,104.5334,104.6231,2597595.0
2024-07-30 11:00:00,105.0,105.07,103.5,103.91,2855050.0,104.6032,104.6729,103.1088,103.5173,2855050.0
2024-07-30 12:00:00,103.91,104.45,102.2,102.29,1982905.0,103.5173,104.0552,101.8137,101.9034,1982905.0
2024-07-30 13:00:00,102.31,103.65,102.17,103.4,2001281.0,101.9233,103.2583,101.7839,103.0092,2001281.0
2024-07-30 14:00:00,103.4,104.41,103.08,104.08,1637382.0,103.0092,104.0154,102.6904,103.6866,1637382.0
2024-07-30 15:00:00,104.07,104.11,102.37,102.54,2938376.0,103.6767,103.7165,101.9831,102.1525,2938376.0
2024-07-31 09:30:00,109.85,110.4,108.16,109.34,3609424.0,109.4348,109.9827,107.7512,108.9268,3609424.0
2024-07-31 10:00:00,109.36,110.82,109.04,110.26,3200657.0,108.9467,110.4012,108.6279,109.8433,3200657.0
2024-07-31 11:00:00,110.27,110.66,109.78,109.84,1670553.0,109.8532,110.2418,109.3651,109.4249,1670553.0
2024-07-31 12:00:00,109.86,110.18,109.46,109.86,878376.0,109.4448,109.7636,109.0463,109.4448,878376.0
2024-07-31 13:00:00,109.88,110.34,107.75,109.01,2523918.0,109.4647,109.923,107.3428,108.598,2523918.0
2024-07-31 14:00:00,109.05,111.34,108.76,110.95,1734985.0,108.6379,110.9192,108.3489,110.5307,1734985.0
2024-07-31 15:00:00,110.97,111.0,108.64,109.8,3585877.0,110.5506,110.5805,108.2294,109.385,3585877.0
2024-08-01 09:30:00,107.18,107.86,106.66,107.33,2741543.0,106.7749,107.4523,106.2569,106.9244,2741543.0
2024-08-01 10:00:00,107.28,107.4,103.59,103.86,3804730.0,106.8745,106.9941,103.1985,103.4675,3804730.0
2024-08-01 11:00:00,103.86,104.0,102.27,102.29,2579991.0,103.4675,103.6069,101.8835,101.9034,2579991.0
2024-08-01 12:00:00,102.3,103.24,101.51,101.71,1742218.0,101.9134,102.8498,101.1263,101.3256,1742218.0
2024-08-01 13:00:00,101.71,101.78,100.26,101.71,1725655.0,101.3256,101.3953,99.8811,101.3256,1725655.0
2024-08-01 14:00:00,101.7,101.97,99.96,100.13,1789105.0,101.3156,101.5846,99.5822,99.7516,1789105.0
2024-08-01 15:00:00,100.13,101.59,100.11,101.47,3918391.0,99.7516,101.206,99.7316,101.0865,3918391.0
2024-08-02 09:30:00,97.16,97.69,95.3,95.6,3621312.0,96.7928,97.3208,94.9398,95.2387,3621312.0
2024-08-02 10:00:00,95.62,95.93,93.63,93.94,4740235.0,95.2586,95.5674,93.2761,93.585,4740235.0
2024-08-02 11:00:00,93.95,95.74,93.72,94.35,4192319.0,93.5949,95.3782,93.3658,93.9934,4192319.0
2024-08-02 12:00:00,94.42,94.65,92.76,92.92,2184635.0,94.0631,94.2923,92.4094,92.5688,2184635.0
2024-08-02 13:00:00,92.92,93.04,91.36,91.66,2786699.0,92.5688,92.6884,91.0147,91.3136,2786699.0
2024-08-02 14:00:00,91.65,92.42,91.26,91.53,2775203.0,91.3036,92.0707,90.9151,91.1841,2775203.0
2024-08-02 15:00:00,91.54,92.87,91.07,92.69,5191141.0,91.194,92.519,90.7258,92.3397,5191141.0
2024-08-05 09:30:00,87.51,88.9,84.91,88.66,7065636.0,87.1793,88.564,84.5891,88.3249,7065636.0
2024-08-05 10:00:00,88.69,90.24,86.96,88.19,4776019.0,88.3548,89.8989,86.6313,87.8567,4776019.0
2024-08-05 11:00:00,88.17,90.49,87.76,90.38,4085250.0,87.8368,90.148,87.4283,90.0384,4085250.0
2024-08-05 12:00:00,90.39,92.25,90.16,90.7,2789551.0,90.0484,91.9013,89.8192,90.3572,2789551.0
2024-08-05 13:00:00,90.71,91.97,90.41,90.58,1383258.0,90.3672,91.6224,90.0683,90.2377,1383258.0
2024-08-05 14:00:00,90.53,91.22,89.96,90.6,1910580.0,90.1878,90.8752,89.62,90.2576,1910580.0
2024-08-05 15:00:00,90.64,91.12,89.65,90.46,4213189.0,90.2974,90.7756,89.3112,90.1181,4213189.0
2024-08-06 09:30:00,89.2,89.86,87.15,89.27,3694230.0,88.8629,89.5204,86.8206,88.9326,3694230.0
2024-08-06 10:00:00,89.24,90.11,88.78,89.27,3544486.0,88.9027,89.7694,88.4445,88.9326,3544486.0
2024-08-06 11:00:00,89.28,89.59,88.07,88.97,2206237.0,88.9426,89.2514,87.7371,88.6337,2206237.0
2024-08-06 12:00:00,88.95,90.35,88.63,90.23,1715706.0,88.6138,90.0085,88.295,89.889,1715706.0
2024-08-06 13:00:00,90.22,90.56,89.62,89.91,1666536.0,89.879,90.2177,89.2813,89.5702,1666536.0
2024-08-06 14:00:00,89.91,90.86,89.77,89.8,1515800.0,89.5702,90.5166,89.4307,89.4606,1515800.0
2024-08-06 15:00:00,89.81,89.83,88.71,88.94,3779988.0,89.4706,89.4905,88.3747,88.6039,3779988.0
2024-08-07 09:30:00,93.39,93.58,91.34,92.48,5035916.0,93.037,93.2263,90.9948,92.1305,5035916.0
2024-08-07 10:00:00,92.5,92.74,90.41,91.0,3867013.0,92.1504,92.3895,90.0683,90.6561,3867013.0
2024-08-07 11:00:00,90.99,91.59,89.43,89.92,1821257.0,90.6461,91.2438,89.092,89.5802,1821257.0
2024-08-07 12:00:00,89.88,90.34,89.05,89.33,1698279.0,89.5403,89.9986,88.7134,88.9924,1698279.0
2024-08-07 13:00:00,89.31,89.47,87.8,88.1,2140208.0,88.9725,89.1319,87.4682,87.767,2140208.0
2024-08-07 14:00:00,88.11,88.27,87.18,87.48,2063229.0,87.777,87.9364,86.8505,87.1494,2063229.0
2024-08-07 15:00:00,87.49,88.48,86.58,86.8,3391602.0,87.1593,88.1456,86.2528,86.4719,3391602.0
2024-08-08 09:30:00,88.48,89.5,88.03,89.41,2554193.0,88.1456,89.1617,87.6973,89.0721,2554193.0
2024-08-08 10:00:00,89.44,91.44,89.32,91.08,3445871.0,89.102,91.0944,88.9824,90.7358,3445871.0
2024-08-08 11:00:00,91.08,91.38,90.13,91.0,1645216.0,90.7358,91.0346,89.7894,90.6561,1645216.0
2024-08-08 12:00:00,90.97,91.74,90.57,90.96,1660994.0,90.6262,91.3933,90.2277,90.6162,1660994.0
2024-08-08 13:00:00,90.98,92.67,90.54,92.37,1614910.0,90.6361,92.3198,90.1978,92.0209,1614910.0
2024-08-08 14:00:00,92.34,92.85,91.92,92.19,1421541.0,91.991,92.4991,91.5726,91.8416,1421541.0
2024-08-08 15:00:00,92.18,92.47,91.43,92.08,2909160.0,91.8316,92.1205,91.0844,91.732,2909160.0
2024-08-09 09:30:00,91.79,94.06,91.6,91.75,3264186.0,91.4431,93.7045,91.2538,91.4032,3264186.0
2024-08-09 10:00:00,91.75,94.09,91.45,93.76,2716115.0,91.4032,93.7344,91.1044,93.4056,2716115.0
2024-08-09 11:00:00,93.76,94.53,93.07,93.11,1694218.0,93.4056,94.1727,92.7182,92.7581,1694218.0
2024-08-09 12:00:00,93.11,93.33,92.68,93.19,1288143.0,92.7581,92.9773,92.3297,92.8378,1288143.0
2024-08-09 13:00:00,93.19,94.06,93.02,93.56,1150783.0,92.8378,93.7045,92.6684,93.2064,1150783.0
2024-08-09 14:00:00,93.56,93.64,93.08,93.34,994164.0,93.2064,93.2861,92.7282,92.9872,994164.0
2024-08-09 15:00:00,93.37,93.67,92.81,93.08,2069995.0,93.0171,93.316,92.4592,92.7282,2069995.0
2024-08-12 09:30:00,93.12,94.3,92.63,93.45,2388926.0,92.7681,93.9436,92.2799,93.0968,2388926.0
2024-08-12 10:00:00,93.47,95.69,93.4,95.52,2493858.0,93.1167,95.3283,93.047,95.159,2493858.0
2024-08-12 11:00:00,95.53,96.53,94.79,95.96,2714144.0,95.1689,96.1652,94.4317,95.5973,2714144.0
2024-08-12 12:00:00,95.94,96.0,94.53,94.53,1428104.0,95.5774,95.6372,94.1727,94.1727,1428104.0
2024-08-12 13:00:00,94.53,95.32,94.43,94.74,1011986.0,94.1727,94.9597,94.0731,94.3819,1011986.0
2024-08-12 14:00:00,94.73,94.9,94.32,94.64,1559706.0,94.372,94.5413,93.9635,94.2823,1559706.0
2024-08-12 15:00:00,94.62,94.75,93.92,94.68,2279437.0,94.2624,94.3919,93.565,94.3222,2279437.0
2024-08-13 09:30:00,96.67,97.47,94.91,95.98,3056690.0,96.3046,97.1016,94.5513,95.6172,3056690.0
2024-08-13 10:00:00,95.98,96.84,95.8,96.39,2290652.0,95.6172,96.474,95.4379,96.0257,2290652.0
2024-08-13 11:00:00,96.42,97.58,96.34,97.26,2329609.0,96.0556,97.2112,95.9759,96.8924,2329609.0
2024-08-13 12:00:00,97.26,97.57,96.92,97.28,1820693.0,96.8924,97.2012,96.5537,96.9123,1820693.0
2024-08-13 13:00:00,97.27,97.57,96.91,97.42,1977585.0,96.9024,97.2012,96.5437,97.0518,1977585.0
2024-08-13 14:00:00,97.41,97.78,97.2,97.32,1691666.0,97.0418,97.4104,96.8326,96.9522,1691666.0
2024-08-13 15:00:00,97.31,97.66,96.7,97.41,3303486.0,96.9422,97.2909,96.3345,97.0418,3303486.0
2024-08-14 09:30:00,100.99,101.95,98.78,99.07,4974619.0,100.6083,101.5647,98.4067,98.6956,4974619.0
2024-08-14 10:00:00,99.05,100.21,98.06,100.02,2780090.0,98.6756,99.8313,97.6894,99.642,2780090.0
2024-08-14 11:00:00,100.01,101.32,99.98,101.23,2027037.0,99.632,100.9371,99.6021,100.8474,2027037.0
2024-08-14 12:00:00,101.25,101.53,100.03,100.45,1512425.0,100.8673,101.1463,99.6519,100.0704,1512425.0
2024-08-14 13:00:00,100.44,101.0,100.35,100.74,781804.0,100.0604,100.6183,99.9707,100.3593,781804.0
2024-08-14 14:00:00,100.75,101.2,100.5,101.13,1077357.0,100.3692,100.8175,100.1202,100.7478,1077357.0
2024-08-14 15:00:00,101.13,101.14,100.14,100.41,2116161.0,100.7478,100.7577,99.7615,100.0305,2116161.0
2024-08-15 09:30:00,103.49,105.01,102.75,104.89,3362349.0,103.0989,104.6131,102.3617,104.4936,3362349.0
2024-08-15 10:00:00,104.88,105.75,104.5,105.69,3630823.0,104.4836,105.3503,104.105,105.2905,3630823.0
2024-08-15 11:00:00,105.67,107.04,105.58,106.87,2572000.0,105.2706,106.6354,105.181,106.4661,2572000.0
2024-08-15 12:00:00,106.88,107.4,106.66,107.1,1768975.0,106.4761,106.9941,106.2569,106.6952,1768975.0
2024-08-15 13:00:00,107.09,107.93,106.79,107.84,1554711.0,106.6853,107.5221,106.3864,107.4324,1554711.0
2024-08-15 14:00:00,107.84,108.05,107.25,107.41,1538563.0,107.4324,107.6416,106.8447,107.004,1538563.0
2024-08-15 15:00:00,107.39,107.86,106.65,106.96,3305144.0,106.9841,107.4523,106.2469,106.5557,3305144.0
2024-08-16 09:30:00,106.91,107.9,105.35,107.75,2949566.0,106.5059,107.4922,104.9518,107.3428,2949566.0
2024-08-16 10:00:00,107.68,109.47,106.48,107.54,3812093.0,107.273,109.0563,106.0776,107.1336,3812093.0
2024-08-16 11:00:00,107.54,107.68,106.6,107.31,1296201.0,107.1336,107.273,106.1971,106.9044,1296201.0
2024-08-16 12:00:00,107.28,108.29,107.11,108.17,955619.0,106.8745,107.8807,106.7052,107.7612,955619.0
2024-08-16 13:00:00,108.18,108.23,107.56,107.85,695645.0,107.7711,107.8209,107.1535,107.4424,695645.0
2024-08-16 14:00:00,107.85,108.19,107.5,108.15,729772.0,107.4424,107.7811,107.0937,107.7413,729772.0
2024-08-16 15:00:00,108.13,108.18,107.66,108.02,1601911.0,107.7213,107.7711,107.2531,107.6117,1601911.0
2024-08-19 09:30:00,107.25,107.92,105.52,105.88,2242522.0,106.8447,107.5121,105.1212,105.4798,2242522.0
2024-08-19 10:00:00,105.88,106.22,104.76,106.22,2627199.0,105.4798,105.8185,104.3641,105.8185,2627199.0
2024-08-19 11:00:00,106.22,106.59,105.97,106.24,1250851.0,105.8185,106.1871,105.5695,105.8385,1250851.0
2024-08-19 12:00:00,106.18,106.62,105.93,106.28,679116.0,105.7787,106.217,105.5296,105.8783,679116.0
2024-08-19 13:00:00,106.27,107.17,106.23,107.15,774760.0,105.8684,106.765,105.8285,106.745,774760.0
2024-08-19 14:00:00,107.17,107.7,107.12,107.43,798103.0,106.765,107.293,106.7151,107.024,798103.0
2024-08-19 15:00:00,107.42,108.72,107.28,108.65,1903510.0,107.014,108.3091,106.8745,108.2394,1903510.0
2024-08-20 09:30:00,108.34,109.19,107.77,108.64,1513689.0,107.9305,108.7773,107.3627,108.2294,1513689.0
2024-08-20 10:00:00,108.61,108.8,106.16,106.96,2404600.0,108.1995,108.3888,105.7588,106.5557,2404600.0
2024-08-20 11:00:00,107.0,107.9,106.84,107.89,941887.0,106.5956,107.4922,106.4362,107.4822,941887.0
2024-08-20 12:00:00,107.88,107.94,107.02,107.03,713405.0,107.4723,107.532,106.6155,106.6255,713405.0
2024-08-20 13:00:00,107.04,107.69,106.81,107.67,590519.0,106.6354,107.283,106.4063,107.2631,590519.0
2024-08-20 14:00:00,107.67,108.44,107.59,108.32,823363.0,107.2631,108.0302,107.1834,107.9106,823363.0
2024-08-20 15:00:00,108.31,108.63,107.93,108.02,1569730.0,107.9006,108.2194,107.5221,107.6117,1569730.0
2024-08-21 09:30:00,108.16,108.23,106.21,106.53,2161564.0,107.7512,107.8209,105.8086,106.1274,2161564.0
2024-08-21 10:00:00,106.52,108.01,106.27,106.51,2293866.0,106.1174,107.6018,105.8684,106.1075,2293866.0
2024-08-21 11:00:00,106.5,107.18,106.3,106.89,735457.0,106.0975,106.7749,105.8982,106.486,735457.0
2024-08-21 12:00:00,106.88,107.31,106.27,107.24,934831.0,106.4761,106.9044,105.8684,106.8347,934831.0
2024-08-21 13:00:00,107.23,107.55,107.14,107.49,612735.0,106.8247,107.1435,106.7351,107.0837,612735.0
2024-08-21 14:00:00,107.5,108.18,107.33,107.8,886015.0,107.0937,107.7711,106.9244,107.3926,886015.0
2024-08-21 15:00:00,107.82,108.4,107.32,108.33,1599601.0,107.4125,107.9903,106.9144,107.9206,1599601.0
2024-08-22 09:30:00,108.95,111.0,108.01,108.45,2837581.0,108.5382,110.5805,107.6018,108.0401,2837581.0
2024-08-22 10:00:00,108.45,108.53,107.02,108.09,1673214.0,108.0401,108.1198,106.6155,107.6815,1673214.0
2024-08-22 11:00:00,108.05,108.38,105.63,106.12,1495859.0,107.6416,107.9704,105.2308,105.7189,1495859.0
2024-08-22 12:00:00,106.1,107.17,105.9,106.04,955295.0,105.699,106.765,105.4998,105.6392,955295.0
2024-08-22 13:00:00,106.06,106.43,105.29,105.43,874361.0,105.6592,106.0278,104.8921,105.0315,874361.0
2024-08-22 14:00:00,105.42,105.8,105.11,105.17,968406.0,105.0216,105.4001,104.7127,104.7725,968406.0
2024-08-22 15:00:00,105.15,105.67,103.96,104.3,2536306.0,104.7526,105.2706,103.5671,103.9058,2536306.0
2024-08-23 09:30:00,103.05,103.05,101.51,102.9,2717959.0,102.6605,102.6605,101.1263,102.5111,2717959.0
2024-08-23 10:00:00,102.93,104.41,102.01,102.58,3875833.0,102.541,104.0154,101.6245,102.1923,3875833.0
2024-08-23 11:00:00,102.58,103.42,102.01,102.33,1937770.0,102.1923,103.0291,101.6245,101.9432,1937770.0
2024-08-23 12:00:00,102.35,102.45,100.31,101.09,3120262.0,101.9632,102.0628,99.9309,100.7079,3120262.0
2024-08-23 13:00:00,101.07,102.17,100.88,102.04,1566257.0,100.688,101.7839,100.4987,101.6543,1566257.0
2024-08-23 14:00:00,102.04,102.32,101.8,101.85,969389.0,101.6543,101.9333,101.4153,101.4651,969389.0
2024-08-23 15:00:00,101.83,102.9,101.46,102.84,2661758.0,101.4451,102.5111,101.0765,102.4513,2661758.0
2024-08-26 09:30:00,100.71,102.19,99.62,99.87,3082979.0,100.3294,101.8038,99.2435,99.4925,3082979.0
2024-08-26 10:00:00,99.93,99.99,97.61,98.41,4303766.0,99.5523,99.6121,97.2411,98.0381,4303766.0
2024-08-26 11:00:00,98.42,99.9,98.26,99.14,2184575.0,98.048,99.5224,97.8886,98.7653,2184575.0
2024-08-26 12:00:00,99.14,100.01,99.03,99.56,1167519.0,98.7653,99.632,98.6557,99.1837,1167519.0
2024-08-26 13:00:00,99.57,99.79,98.82,98.93,1078030.0,99.1937,99.4128,98.4465,98.5561,1078030.0
2024-08-26 14:00:00,98.93,99.32,98.69,99.21,1354628.0,98.5561,98.9446,98.317,98.835,1354628.0
2024-08-26 15:00:00,99.21,99.38,98.08,98.91,3981011.0,98.835,99.0044,97.7093,98.5362,3981011.0
2024-08-27 09:30:00,97.09,98.09,96.66,97.71,2557311.0,96.7231,97.7193,96.2947,97.3407,2557311.0
2024-08-27 10:00:00,97.72,98.27,97.35,98.04,2106813.0,97.3507,97.8986,96.9821,97.6695,2106813.0
2024-08-27 11:00:00,98.04,98.49,96.94,97.21,1763179.0,97.6695,98.1178,96.5736,96.8426,1763179.0
2024-08-27 12:00:00,97.2,97.38,96.83,97.22,1194116.0,96.8326,97.012,96.464,96.8526,1194116.0
2024-08-27 13:00:00,97.23,97.66,97.03,97.44,1341148.0,96.8625,97.2909,96.6633,97.0717,1341148.0
2024-08-27 14:00:00,97.44,97.65,97.18,97.64,953566.0,97.0717,97.2809,96.8127,97.271,953566.0
2024-08-27 15:00:00,97.64,97.9,97.25,97.85,1971473.0,97.271,97.53,96.8824,97.4802,1971473.0
2024-08-28 09:30:00,97.44,97.69,95.56,95.6,2159066.0,97.0717,97.3208,95.1988,95.2387,2159066.0
2024-08-28 10:00:00,95.62,95.65,93.26,93.43,3963470.0,95.2586,95.2885,92.9075,93.0769,3963470.0
2024-08-28 11:00:00,93.37,94.35,92.7,93.68,3742950.0,93.0171,93.9934,92.3496,93.3259,3742950.0
2024-08-28 12:00:00,93.66,94.14,93.25,94.02,1800332.0,93.306,93.7842,92.8976,93.6647,1800332.0
2024-08-28 13:00:00,94.01,94.35,93.34,93.35,1292210.0,93.6547,93.9934,92.9872,92.9972,1292210.0
2024-08-28 14:00:00,93.37,94.93,93.29,94.88,1353949.0,93.0171,94.5712,92.9374,94.5214,1353949.0
2024-08-28 15:00:00,94.87,95.19,94.6,94.79,2822070.0,94.5114,94.8302,94.2425,94.4317,2822070.0
2024-08-29 09:30:00,96.51,97.78,95.83,97.55,2949962.0,96.1452,97.4104,95.4678,97.1813,2949962.0
2024-08-29 10:00:00,97.59,97.83,95.98,96.88,2036158.0,97.2212,97.4603,95.6172,96.5138,2036158.0
2024-08-29 11:00:00,96.9,97.81,96.67,97.7,1354709.0,96.5338,97.4403,96.3046,97.3307,1354709.0
2024-08-29 12:00:00,97.7,97.98,97.19,97.43,970853.0,97.3307,97.6097,96.8227,97.0618,970853.0
2024-08-29 13:00:00,97.42,97.46,96.7,97.45,955279.0,97.0518,97.0917,96.3345,97.0817,955279.0
2024-08-29 14:00:00,97.46,97.46,94.99,95.55,1659699.0,97.0917,97.0917,94.631,95.1889,1659699.0
2024-08-29 15:00:00,95.56,95.92,95.0,95.58,1936237.0,95.1988,95.5575,94.641,95.2188,1936237.0
2024-08-30 09:30:00,96.92,98.42,96.26,97.97,2235143.0,96.5537,98.048,95.8962,97.5997,2235143.0
2024-08-30 10:00:00,97.99,98.4,96.02,96.04,1617004.0,97.6197,98.0281,95.6571,95.677,1617004.0
2024-08-30 11:00:00,96.03,96.38,95.35,96.01,1149710.0,95.6671,96.0157,94.9896,95.6471,1149710.0
2024-08-30 12:00:00,96.0,96.05,95.32,95.93,889684.0,95.6372,95.687,94.9597,95.5674,889684.0
2024-08-30 13:00:00,95.93,96.15,95.22,95.26,691947.0,95.5674,95.7866,94.8601,94.9,691947.0
2024-08-30 14:00:00,95.26,95.91,94.99,95.88,1369860.0,94.9,95.5475,94.631,95.5176,1369860.0
2024-08-30 15:00:00,95.87,96.3,95.19,96.21,2902556.0,95.5077,95.936,94.8302,95.8464,2902556.0
2024-09-03 09:30:00,93.63,93.88,91.47,91.69,2514526.0,93.2761,93.5252,91.1243,91.3435,2514526.0
2024-09-03 10:00:00,91.66,92.11,90.43,90.44,2902247.0,91.3136,91.7619,90.0882,90.0982,2902247.0
2024-09-03 11:00:00,90.44,91.19,90.21,90.25,2370735.0,90.0982,90.8454,89.8691,89.9089,2370735.0
2024-09-03 12:00:00,90.26,90.73,89.58,89.63,1399070.0,89.9189,90.3871,89.2414,89.2912,1399070.0
2024-09-03 13:00:00,89.63,90.06,89.28,89.34,1265727.0,89.2912,89.7196,88.9426,89.0023,1265727.0
2024-09-03 14:00:00,89.35,89.38,88.88,89.19,1722693.0,89.0123,89.0422,88.5441,88.8529,1722693.0
2024-09-03 15:00:00,89.2,89.4,88.31,88.63,4055759.0,88.8629,89.0621,87.9762,88.295,4055759.0
2024-09-04 09:30:00,88.36,90.28,87.81,89.6,2255628.0,88.026,89.9388,87.4781,89.2614,2255628.0
2024-09-04 10:00:00,89.6,90.4,88.35,90.36,2484361.0,89.2614,90.0583,88.0161,90.0185,2484361.0
2024-09-04 11:00:00,90.37,90.73,89.15,89.52,1246481.0,90.0285,90.3871,88.8131,89.1817,1246481.0
2024-09-04 12:00:00,89.53,90.47,89.35,90.26,749799.0,89.1916,90.1281,89.0123,89.9189,749799.0
2024-09-04 13:00:00,90.26,90.44,89.75,89.77,721884.0,89.9189,90.0982,89.4108,89.4307,721884.0
2024-09-04 14:00:00,89.79,89.94,88.99,89.11,884595.0,89.4506,89.6001,88.6537,88.7732,884595.0
2024-09-04 15:00:00,89.1,89.56,88.83,89.29,2147836.0,88.7633,89.2215,88.4943,88.9525,2147836.0
2024-09-05 09:30:00,88.12,89.45,87.76,89.32,1496291.0,87.787,89.1119,87.4283,88.9824,1496291.0
2024-09-05 10:00:00,89.36,90.7,89.25,89.72,1545958.0,89.0223,90.3572,88.9127,89.3809,1545958.0
2024-09-05 11:00:00,89.73,89.86,88.8,89.07,812100.0,89.3909,89.5204,88.4644,88.7334,812100.0
2024-09-05 12:00:00,89.06,89.96,89.01,89.71,595859.0,88.7234,89.62,88.6736,89.3709,595859.0
2024-09-05 13:00:00,89.7,90.54,89.46,90.34,668856.0,89.361,90.1978,89.1219,89.9986,668856.0
2024-09-05 14:00:00,90.34,90.44,89.79,89.9,659454.0,89.9986,90.0982,89.4506,89.5602,659454.0
2024-09-05 15:00:00,89.9,89.9,88.76,89.41,1715565.0,89.5602,89.5602,88.4245,89.0721,1715565.0
2024-09-06 09:30:00,89.38,89.65,86.78,86.83,2130362.0,89.0422,89.3112,86.452,86.5018,2130362.0
2024-09-06 10:00:00,86.86,87.3,85.4,85.78,3259055.0,86.5317,86.9701,85.0772,85.4558,3259055.0
2024-09-06 11:00:00,85.78,86.78,85.28,85.57,2055774.0,85.4558,86.452,84.9577,85.2466,2055774.0
2024-09-06 12:00:00,85.55,85.93,85.26,85.51,1384905.0,85.2267,85.6052,84.9378,85.1868,1384905.0
2024-09-06 13:00:00,85.49,86.58,85.26,86.26,1097082.0,85.1669,86.2528,84.9378,85.934,1097082.0
2024-09-06 14:00:00,86.28,86.52,85.9,86.37,1005203.0,85.9539,86.193,85.5753,86.0436,1005203.0
2024-09-06 15:00:00,86.36,87.03,86.06,86.4,2351670.0,86.0336,86.7011,85.7347,86.0735,2351670.0
2024-09-09 09:30:00,87.85,87.96,86.02,86.64,1865182.0,87.518,87.6276,85.6949,86.3125,1865182.0
2024-09-09 10:00:00,86.63,86.83,85.07,85.09,2472150.0,86.3026,86.5018,84.7485,84.7684,2472150.0
2024-09-09 11:00:00,85.09,86.2,85.01,86.15,1867312.0,84.7684,85.8742,84.6887,85.8244,1867312.0
2024-09-09 12:00:00,86.16,86.57,86.03,86.46,1125095.0,85.8344,86.2428,85.7049,86.1332,1125095.0
2024-09-09 13:00:00,86.47,86.5,85.9,86.08,1001962.0,86.1432,86.1731,85.5753,85.7547,1001962.0
2024-09-09 14:00:00,86.08,86.12,85.55,85.92,1443463.0,85.7547,85.7945,85.2267,85.5953,1443463.0
2024-09-09 15:00:00,85.92,86.31,85.59,86.27,2315554.0,85.5953,85.9838,85.2665,85.9439,2315554.0
2024-09-10 09:30:00,87.0,87.12,85.22,85.66,1929259.0,86.6712,86.7907,84.8979,85.3363,1929259.0
2024-09-10 10:00:00,85.67,86.1,85.01,85.56,2081712.0,85.3462,85.7746,84.6887,85.2366,2081712.0
2024-09-10 11:00:00,85.55,86.01,85.04,85.07,1211808.0,85.2267,85.6849,84.7186,84.7485,1211808.0
2024-09-10 12:00:00,85.07,86.05,84.87,85.84,1312029.0,84.7485,85.7248,84.5492,85.5156,1312029.0
2024-09-10 13:00:00,85.84,86.5,85.77,86.37,1084986.0,85.5156,86.1731,85.4458,86.0436,1084986.0
2024-09-10 14:00:00,86.38,87.02,86.38,86.57,1977604.0,86.0535,86.6911,86.0535,86.2428,1977604.0
2024-09-10 15:00:00,86.54,87.19,86.34,86.84,2130789.0,86.2129,86.8605,86.0137,86.5118,2130789.0
2024-09-11 09:30:00,88.15,88.87,87.38,87.62,2562785.0,87.8168,88.5341,87.0498,87.2888,2562785.0
2024-09-11 10:00:00,87.59,88.11,86.08,86.63,1776813.0,87.259,87.777,85.7547,86.3026,1776813.0
2024-09-11 11:00:00,86.6,87.69,86.36,87.31,1223197.0,86.2727,87.3586,86.0336,86.98,1223197.0
2024-09-11 12:00:00,87.35,88.65,87.25,88.09,1409511.0,87.0199,88.315,86.9202,87.7571,1409511.0
2024-09-11 13:00:00,88.08,88.93,88.02,88.61,1323424.0,87.7471,88.5939,87.6873,88.2751,1323424.0
2024-09-11 14:00:00,88.6,89.97,88.47,89.57,2093096.0,88.2651,89.63,88.1356,89.2315,2093096.0
2024-09-11 15:00:00,89.55,90.83,89.14,90.68,3570592.0,89.2116,90.4867,88.8031,90.3373,3570592.0
2024-09-12 09:30:00,87.11,87.13,84.12,85.51,6911207.0,86.7808,86.8007,83.8021,85.1868,6911207.0
2024-09-12 10:00:00,85.52,87.75,85.24,86.29,4627726.0,85.1968,87.4184,84.9178,85.9639,4627726.0
2024-09-12 11:00:00,86.3,87.37,86.09,86.33,2150284.0,85.9738,87.0398,85.7646,86.0037,2150284.0
2024-09-12 12:00:00,86.32,87.38,86.29,87.38,1961027.0,85.9938,87.0498,85.9639,87.0498,1961027.0
2024-09-12 13:00:00,87.38,88.01,87.09,87.93,2071308.0,87.0498,87.6774,86.7608,87.5977,2071308.0
2024-09-12 14:00:00,87.92,88.03,86.68,87.37,1593106.0,87.5877,87.6973,86.3524,87.0398,1593106.0
2024-09-12 15:00:00,87.36,87.38,86.72,87.22,2345113.0,87.0298,87.0498,86.3922,86.8904,2345113.0
2024-09-13 09:30:00,88.01,90.47,87.87,90.36,3337169.0,87.6774,90.1281,87.5379,90.0185,3337169.0
2024-09-13 10:00:00,90.37,91.47,89.71,91.14,3845560.0,90.0285,91.1243,89.3709,90.7955,3845560.0
2024-09-13 11:00:00,91.14,91.24,90.38,90.67,1589127.0,90.7955,90.8952,90.0384,90.3273,1589127.0
2024-09-13 12:00:00,90.68,91.19,90.52,91.16,874163.0,90.3373,90.8454,90.1779,90.8155,874163.0
2024-09-13 13:00:00,91.19,91.42,91.02,91.26,854250.0,90.8454,91.0745,90.676,90.9151,854250.0
2024-09-13 14:00:00,91.26,91.32,90.84,90.98,987901.0,90.9151,90.9749,90.4967,90.6361,987901.0
2024-09-13 15:00:00,90.97,91.33,90.63,91.22,2044897.0,90.6262,90.9848,90.2875,90.8752,2044897.0
2024-09-16 09:30:00,87.21,87.81,85.92,87.35,3779841.0,86.8804,87.4781,85.5953,87.0199,3779841.0
2024-09-16 10:00:00,87.33,88.24,87.25,87.39,3107077.0,86.9999,87.9065,86.9202,87.0597,3107077.0
2024-09-16 11:00:00,87.39,87.65,86.83,87.04,2067034.0,87.0597,87.3187,86.5018,86.711,2067034.0
2024-09-16 12:00:00,87.06,87.17,86.4,86.72,1864022.0,86.731,86.8405,86.0735,86.3922,1864022.0
2024-09-16 13:00:00,86.72,86.93,86.35,86.82,1479686.0,86.3922,86.6015,86.0236,86.4919,1479686.0
2024-09-16 14:00:00,86.83,87.33,86.48,87.28,1574911.0,86.5018,86.9999,86.1532,86.9501,1574911.0
2024-09-16 15:00:00,87.27,87.45,86.91,87.17,2330622.0,86.9402,87.1195,86.5815,86.8405,2330622.0
2024-09-17 09:30:00,88.06,88.75,87.54,88.04,2183631.0,87.7272,88.4146,87.2091,87.7073,2183631.0
2024-09-17 10:00:00,88.06,89.2,88.0,88.71,2263703.0,87.7272,88.8629,87.6674,88.3747,2263703.0
2024-09-17 11:00:00,88.72,89.57,88.7,89.11,1407528.0,88.3847,89.2315,88.3648,88.7732,1407528.0
2024-09-17 12:00:00,89.11,89.26,87.55,87.79,1498742.0,88.7732,88.9226,87.2191,87.4582,1498742.0
2024-09-17 13:00:00,87.8,88.62,87.78,88.51,1415953.0,87.4682,88.2851,87.4482,88.1755,1415953.0
2024-09-17 14:00:00,88.52,88.68,88.22,88.46,1141972.0,88.1854,88.3448,87.8866,88.1257,1141972.0
2024-09-17 15:00:00,88.47,88.9,88.25,88.72,1874787.0,88.1356,88.564,87.9165,88.3847,1874787.0
2024-09-18 09:30:00,87.99,88.95,87.68,88.66,1452183.0,87.6574,88.6138,87.3486,88.3249,1452183.0
2024-09-18 10:00:00,88.66,88.67,87.88,87.99,1625607.0,88.3249,88.3349,87.5479,87.6574,1625607.0
2024-09-18 11:00:00,88.0,88.11,86.79,86.81,1618391.0,87.6674,87.777,86.462,86.4819,1618391.0
2024-09-18 12:00:00,86.8,87.85,86.71,87.8,1048999.0,86.4719,87.518,86.3823,87.4682,1048999.0
2024-09-18 13:00:00,87.8,87.84,87.16,87.54,939289.0,87.4682,87.508,86.8306,87.2091,939289.0
2024-09-18 14:00:00,87.54,89.2,87.13,87.81,2908070.0,87.2091,88.8629,86.8007,87.4781,2908070.0
2024-09-18 15:00:00,87.8,88.32,86.85,87.38,2787185.0,87.4682,87.9862,86.5218,87.0498,2787185.0
2024-09-19 09:30:00,89.43,90.04,87.58,88.18,3933082.0,89.092,89.6997,87.249,87.8467,3933082.0
2024-09-19 10:00:00,88.21,89.89,88.16,89.09,2956170.0,87.8766,89.5503,87.8268,88.7533,2956170.0
2024-09-19 11:00:00,89.09,89.62,88.86,89.24,1606788.0,88.7533,89.2813,88.5242,88.9027,1606788.0
2024-09-19 12:00:00,89.22,90.08,89.14,89.96,1342155.0,88.8828,89.7395,88.8031,89.62,1342155.0
2024-09-19 13:00:00,89.95,90.39,89.79,90.33,1325430.0,89.61,90.0484,89.4506,89.9886,1325430.0
2024-09-19 14:00:00,90.34,90.39,89.54,89.81,1501104.0,89.9986,90.0484,89.2016,89.4706,1501104.0
2024-09-19 15:00:00,89.82,89.85,89.04,89.23,3200946.0,89.4805,89.5104,88.7035,88.8928,3200946.0
2024-09-20 09:30:00,88.4,89.85,88.33,89.22,2965576.0,88.0659,89.5104,87.9962,88.8828,2965576.0
2024-09-20 10:00:00,89.22,89.71,88.89,89.41,1991260.0,88.8828,89.3709,88.554,89.0721,1991260.0
2024-09-20 11:00:00,89.4,89.81,89.07,89.66,1483309.0,89.0621,89.4706,88.7334,89.3211,1483309.0
2024-09-20 12:00:00,89.66,89.82,89.35,89.54,841764.0,89.3211,89.4805,89.0123,89.2016,841764.0
2024-09-20 13:00:00,89.52,89.84,89.3,89.39,764275.0,89.1817,89.5005,88.9625,89.0522,764275.0
2024-09-20 14:00:00,89.4,89.75,89.15,89.71,901547.0,89.0621,89.4108,88.8131,89.3709,901547.0
2024-09-20 15:00:00,89.72,90.97,89.64,90.9,3393420.0,89.3809,90.6262,89.3012,90.5564,3393420.0
2024-09-23 09:30:00,92.65,94.8,92.58,93.73,4891191.0,92.2998,94.4417,92.2301,93.3758,4891191.0
2024-09-23 10:00:00,93.73,94.51,93.52,93.53,2798980.0,93.3758,94.1528,93.1665,93.1765,2798980.0
2024-09-23 11:00:00,93.53,93.68,92.88,93.43,2336121.0,93.1765,93.3259,92.529,93.0769,2336121.0
2024-09-23 12:00:00,93.43,93.55,92.99,93.18,1433373.0,93.0769,93.1964,92.6385,92.8278,1433373.0
2024-09-23 13:00:00,93.18,93.5,93.01,93.31,1089341.0,92.8278,93.1466,92.6585,92.9573,1089341.0
2024-09-23 14:00:00,93.31,93.74,93.3,93.69,1236168.0,92.9573,93.3857,92.9474,93.3359,1236168.0
2024-09-23 15:00:00,93.67,93.73,93.34,93.57,2444111.0,93.316,93.3758,92.9872,93.2164,2444111.0
2024-09-24 09:30:00,94.77,95.0,93.74,93.81,2598064.0,94.4118,94.641,93.3857,93.4554,2598064.0
2024-09-24 10:00:00,93.8,93.81,92.76,93.75,2882623.0,93.4455,93.4554,92.4094,93.3957,2882623.0
2024-09-24 11:00:00,93.75,94.55,93.64,94.26,1978253.0,93.3957,94.1927,93.2861,93.9037,1978253.0
2024-09-24 12:00:00,94.26,94.56,94.03,94.22,1533971.0,93.9037,94.2026,93.6746,93.8639,1533971.0
2024-09-24 13:00:00,94.21,94.71,94.14,94.25,1497362.0,93.8539,94.352,93.7842,93.8938,1497362.0
2024-09-24 14:00:00,94.25,94.39,93.83,93.94,1315540.0,93.8938,94.0333,93.4754,93.585,1315540.0
2024-09-24 15:00:00,93.94,94.6,93.9,94.02,3120363.0,93.585,94.2425,93.5451,93.6647,3120363.0
2024-09-25 09:30:00,94.16,95.31,93.93,95.18,3174542.0,93.8041,94.9498,93.575,94.8203,3174542.0
2024-09-25 10:00:00,95.17,96.15,95.02,95.77,4065804.0,94.8103,95.7866,94.6609,95.408,4065804.0
2024-09-25 11:00:00,95.76,96.18,94.72,95.03,3577970.0,95.3981,95.8165,94.362,94.6708,3577970.0
2024-09-25 12:00:00,95.03,95.37,94.83,94.88,3592100.0,94.6708,95.0096,94.4716,94.5214,3592100.0
2024-09-25 13:00:00,94.88,95.54,94.6,95.53,2665666.0,94.5214,95.1789,94.2425,95.1689,2665666.0
2024-09-25 14:00:00,95.51,95.72,94.87,95.14,3506219.0,95.149,95.3582,94.5114,94.7804,3506219.0
2024-09-25 15:00:00,95.15,95.96,95.01,95.83,6800438.0,94.7904,95.5973,94.6509,95.4678,6800438.0
2024-09-26 09:30:00,113.09,114.8,110.58,111.77,22471171.0,112.6626,114.3661,110.1621,111.3476,22471171.0
2024-09-26 10:00:00,111.77,112.8,108.49,108.87,18649657.0,111.3476,112.3737,108.08,108.4585,18649657.0
2024-09-26 11:00:00,108.86,110.08,107.8,109.01,12058905.0,108.4486,109.664,107.3926,108.598,12058905.0
2024-09-26 12:00:00,109.0,109.17,107.53,108.46,7190017.0,108.588,108.7574,107.1236,108.0501,7190017.0
2024-09-26 13:00:00,108.44,109.49,108.09,108.98,5676674.0,108.0302,109.0762,107.6815,108.5681,5676674.0
2024-09-26 14:00:00,108.98,110.6,108.87,110.31,5729310.0,108.5681,110.182,108.4585,109.8931,5729310.0
2024-09-26 15:00:00,110.29,111.1,109.46,109.88,8713567.0,109.8732,110.6801,109.0463,109.4647,8713567.0
2024-09-27 09:30:00,110.5,110.97,108.69,109.05,5692440.0,110.0824,110.5506,108.2792,108.6379,5692440.0
2024-09-27 10:00:00,109.06,109.37,107.24,107.27,6033534.0,108.6478,108.9566,106.8347,106.8646,6033534.0
2024-09-27 11:00:00,107.26,108.08,107.03,107.48,4533219.0,106.8546,107.6715,106.6255,107.0738,4533219.0
2024-09-27 12:00:00,107.49,108.75,107.34,108.71,2865441.0,107.0837,108.339,106.9343,108.2991,2865441.0
2024-09-27 13:00:00,108.7,109.47,108.39,109.21,2965686.0,108.2892,109.0563,107.9803,108.7972,2965686.0
2024-09-27 14:00:00,109.2,109.21,107.65,108.61,2714699.0,108.7873,108.7972,107.2431,108.1995,2714699.0
2024-09-27 15:00:00,108.62,108.77,107.44,107.49,4165017.0,108.2095,108.3589,107.0339,107.0837,4165017.0
2024-09-30 09:30:00,106.07,106.75,104.64,104.7,4156362.0,105.6691,106.3465,104.2445,104.3043,4156362.0
2024-09-30 10:00:00,104.7,104.82,103.1,104.07,6541484.0,104.3043,104.4238,102.7103,103.6767,6541484.0
2024-09-30 11:00:00,104.08,104.94,103.88,104.57,2969048.0,103.6866,104.5434,103.4874,104.1748,2969048.0
2024-09-30 12:00:00,104.57,104.57,103.87,103.89,1841148.0,104.1748,104.1748,103.4774,103.4974,1841148.0
2024-09-30 13:00:00,103.89,103.91,103.1,103.74,2612188.0,103.4974,103.5173,102.7103,103.3479,2612188.0
2024-09-30 14:00:00,103.73,103.8,102.47,103.24,3512935.0,103.338,103.4077,102.0827,102.8498,3512935.0
2024-09-30 15:00:00,103.22,103.81,102.26,103.7,5863539.0,102.8299,103.4177,101.8735,103.3081,5863539.0
2024-10-01 09:30:00,103.4,104.2,101.12,101.66,3793620.0,103.0092,103.8062,100.7378,101.2758,3793620.0
2024-10-01 10:00:00,101.67,102.18,99.44,100.39,5381421.0,101.2857,101.7938,99.0642,100.0106,5381421.0
2024-10-01 11:00:00,100.37,100.67,98.94,100.07,4013382.0,99.9907,100.2895,98.5661,99.6918,4013382.0
2024-10-01 12:00:00,100.04,100.72,99.37,100.13,2336432.0,99.6619,100.3393,98.9944,99.7516,2336432.0
2024-10-01 13:00:00,100.07,100.23,98.98,100.2,2694538.0,99.6918,99.8512,98.6059,99.8213,2694538.0
2024-10-01 14:00:00,100.18,101.04,100.17,100.6,2428281.0,99.8014,100.6581,99.7914,100.2198,2428281.0
2024-10-01 15:00:00,100.59,100.95,99.8,100.3,3473922.0,100.2098,100.5685,99.4228,99.9209,3473922.0
2024-10-02 09:30:00,100.59,101.6,99.33,100.54,2728774.0,100.2098,101.216,98.9546,100.16,2728774.0
2024-10-02 10:00:00,100.56,102.12,100.55,100.84,3670281.0,100.1799,101.734,100.17,100.4589,3670281.0
2024-10-02 11:00:00,100.83,101.41,100.42,100.7,1854413.0,100.4489,101.0267,100.0405,100.3194,1854413.0
2024-10-02 12:00:00,100.71,100.93,99.98,100.01,1169633.0,100.3294,100.5485,99.6021,99.632,1169633.0
2024-10-02 13:00:00,100.02,100.71,99.73,100.69,1762844.0,99.642,100.3294,99.3531,100.3094,1762844.0
2024-10-02 14:00:00,100.69,100.76,99.7,99.92,1797621.0,100.3094,100.3792,99.3232,99.5424,1797621.0
2024-10-02 15:00:00,99.9,100.4,99.68,99.86,3310140.0,99.5224,100.0205,99.3033,99.4826,3310140.0
2024-10-03 09:30:00,99.48,101.7,99.4,101.4,3210226.0,99.104,101.3156,99.0243,101.0168,3210226.0
2024-10-03 10:00:00,101.45,102.48,100.93,101.41,3733476.0,101.0666,102.0927,100.5485,101.0267,3733476.0
2024-10-03 11:00:00,101.37,102.1,101.31,101.82,1470485.0,100.9869,101.7141,100.9271,101.4352,1470485.0
2024-10-03 12:00:00,101.82,102.14,101.26,101.42,1583785.0,101.4352,101.754,100.8773,101.0367,1583785.0
2024-10-03 13:00:00,101.41,102.53,101.16,102.21,2211885.0,101.0267,102.1425,100.7777,101.8237,2211885.0
2024-10-03 14:00:00,102.21,102.3,101.59,101.61,1161031.0,101.8237,101.9134,101.206,101.226,1161031.0
2024-10-03 15:00:00,101.62,102.02,101.19,101.84,2312165.0,101.2359,101.6344,100.8076,101.4551,2312165.0
2024-10-04 09:30:00,103.66,104.24,102.81,103.0,3313349.0,103.2682,103.846,102.4214,102.6107,3313349.0
2024-10-04 10:00:00,103.0,103.41,102.14,103.41,2864970.0,102.6107,103.0192,101.754,103.0192,2864970.0
2024-10-04 11:00:00,103.41,103.47,102.22,102.86,1612137.0,103.0192,103.0789,101.8337,102.4712,1612137.0
2024-10-04 12:00:00,102.87,102.93,102.29,102.46,1317500.0,102.4812,102.541,101.9034,102.0728,1317500.0
2024-10-04 13:00:00,102.46,102.47,101.7,101.77,1670759.0,102.0728,102.0827,101.3156,101.3854,1670759.0
2024-10-04 14:00:00,101.76,101.98,101.4,101.97,1773430.0,101.3754,101.5946,101.0168,101.5846,1773430.0
2024-10-04 15:00:00,101.96,102.29,101.76,102.25,2877134.0,101.5746,101.9034,101.3754,101.8636,2877134.0
2024-10-07 09:30:00,102.29,102.65,101.01,101.2,1770531.0,102.0173,102.3763,100.7407,100.9302,1770531.0
2024-10-07 10:00:00,101.2,102.1,100.81,101.87,1729441.0,100.9302,101.8278,100.5412,101.5984,1729441.0
2024-10-07 11:00:00,101.86,103.35,101.3,103.31,2055787.0,101.5884,103.0744,101.0299,103.0346,2055787.0
2024-10-07 12:00:00,103.29,103.85,103.0,103.71,1787902.0,103.0146,103.5731,102.7254,103.4335,1787902.0
2024-10-07 13:00:00,103.7,104.6,103.61,104.54,1732720.0,103.4235,104.3211,103.3338,104.2613,1732720.0
2024-10-07 14:00:00,104.55,104.59,102.19,102.23,2030300.0,104.2712,104.3111,101.9175,101.9574,2030300.0
2024-10-07 15:00:00,102.22,103.16,101.95,102.99,2811747.0,101.9475,102.885,101.6782,102.7154,2811747.0
2024-10-08 09:30:00,102.18,102.79,101.47,101.95,2212352.0,101.9076,102.5159,101.1995,101.6782,2212352.0
2024-10-08 10:00:00,101.95,102.86,101.94,102.55,2311999.0,101.6782,102.5858,101.6682,102.2766,2311999.0
2024-10-08 11:00:00,102.58,102.88,102.12,102.52,1241237.0,102.3065,102.6057,101.8477,102.2467,1241237.0
2024-10-08 12:00:00,102.51,102.53,101.86,102.12,1030493.0,102.2367,102.2566,101.5884,101.8477,1030493.0
2024-10-08 13:00:00,102.12,102.13,101.27,101.77,1400559.0,101.8477,101.8577,101.0,101.4987,1400559.0
2024-10-08 14:00:00,101.76,101.85,101.26,101.83,1206734.0,101.4887,101.5784,100.99,101.5585,1206734.0
2024-10-08 15:00:00,101.82,102.94,101.81,102.55,2569780.0,101.5485,102.6655,101.5386,102.2766,2569780.0
2024-10-09 09:30:00,102.22,102.29,100.32,100.52,2821408.0,101.9475,102.0173,100.0525,100.252,2821408.0
2024-10-09 10:00:00,100.5,101.53,100.43,100.62,2810719.0,100.232,101.2593,100.1622,100.3517,2810719.0
2024-10-09 11:00:00,100.64,101.72,100.64,101.72,1853393.0,100.3717,101.4488,100.3717,101.4488,1853393.0
2024-10-09 12:00:00,101.71,101.75,100.88,101.13,1215617.0,101.4388,101.4787,100.611,100.8604,1215617.0
2024-10-09 13:00:00,101.13,101.35,100.65,100.89,877049.0,100.8604,101.0798,100.3816,100.621,877049.0
2024-10-09 14:00:00,100.88,101.67,100.75,101.5,1160082.0,100.611,101.3989,100.4814,101.2294,1160082.0
2024-10-09 15:00:00,101.51,101.77,101.26,101.7,2159664.0,101.2394,101.4987,100.99,101.4288,2159664.0
2024-10-10 09:30:00,101.37,102.78,100.84,101.57,2737990.0,101.0997,102.506,100.5711,101.2992,2737990.0
2024-10-10 10:00:00,101.59,104.39,101.57,104.18,3856287.0,101.3191,104.1117,101.2992,103.9022,3856287.0
2024-10-10 11:00:00,104.17,105.93,103.96,105.92,3709839.0,103.8923,105.6476,103.6828,105.6376,3709839.0
2024-10-10 12:00:00,105.92,106.23,104.9,105.33,3660900.0,105.6376,105.9468,104.6203,105.0492,3660900.0
2024-10-10 13:00:00,105.34,106.58,105.25,105.95,2677746.0,105.0591,106.2958,104.9694,105.6675,2677746.0
2024-10-10 14:00:00,105.93,105.98,105.23,105.84,1634254.0,105.6476,105.6974,104.9494,105.5578,1634254.0
2024-10-10 15:00:00,105.83,106.05,105.5,105.68,2795625.0,105.5478,105.7673,105.2187,105.3982,2795625.0
2024-10-11 09:30:00,105.01,107.21,104.99,106.79,2964686.0,104.73,106.9242,104.7101,106.5053,2964686.0
2024-10-11 10:00:00,106.79,107.65,106.35,106.73,3143536.0,106.5053,107.363,106.0665,106.4454,3143536.0
2024-10-11 11:00:00,106.72,106.87,106.41,106.67,1374090.0,106.4355,106.5851,106.1263,106.3856,1374090.0
2024-10-11 12:00:00,106.65,106.73,105.82,106.32,1327656.0,106.3657,106.4454,105.5379,106.0365,1327656.0
2024-10-11 13:00:00,106.32,106.66,106.27,106.56,946568.0,106.0365,106.3756,105.9867,106.2759,946568.0
2024-10-11 14:00:00,106.55,106.7,106.34,106.48,962580.0,106.2659,106.4155,106.0565,106.1961,962580.0
2024-10-11 15:00:00,106.5,107.07,106.3,106.9,2228269.0,106.2161,106.7845,106.0166,106.615,2228269.0
2024-10-14 09:30:00,107.81,108.71,107.34,108.46,2236509.0,107.5226,108.4202,107.0538,108.1708,2236509.0
2024-10-14 10:00:00,108.5,108.6,107.44,107.51,1782977.0,108.2107,108.3105,107.1535,107.2234,1782977.0
2024-10-14 11:00:00,107.52,107.71,106.8,107.05,1420148.0,107.2333,107.4228,106.5153,106.7646,1420148.0
2024-10-14 12:00:00,107.05,107.48,106.94,107.34,946525.0,106.7646,107.1934,106.6549,107.0538,946525.0
2024-10-14 13:00:00,107.34,108.08,107.31,108.04,1040980.0,107.0538,107.7918,107.0239,107.7519,1040980.0
2024-10-14 14:00:00,108.04,108.22,107.84,108.09,768420.0,107.7519,107.9315,107.5525,107.8018,768420.0
2024-10-14 15:00:00,108.08,108.69,107.94,108.34,1928216.0,107.7918,108.4002,107.6522,108.0511,1928216.0
2024-10-15 09:30:00,107.86,109.49,107.45,107.56,1947355.0,107.5724,109.1981,107.1635,107.2732,1947355.0
2024-10-15 10:00:00,107.58,107.93,102.71,104.64,4517217.0,107.2932,107.6422,102.4362,104.361,4517217.0
2024-10-15 11:00:00,104.65,105.57,104.11,105.08,1634988.0,104.371,105.2885,103.8324,104.7998,1634988.0
2024-10-15 12:00:00,105.1,105.7,104.55,104.59,1230549.0,104.8198,105.4182,104.2712,104.3111,1230549.0
2024-10-15 13:00:00,104.61,104.82,104.12,104.21,1111333.0,104.3311,104.5405,103.8424,103.9322,1111333.0
2024-10-15 14:00:00,104.21,104.96,104.11,104.6,1299106.0,103.9322,104.6802,103.8324,104.3211,1299106.0
2024-10-15 15:00:00,104.61,104.64,103.47,104.35,2740409.0,104.3311,104.361,103.1941,104.0718,2740409.0
2024-10-16 09:30:00,106.02,107.16,105.61,106.99,2481218.0,105.7373,106.8743,105.3284,106.7047,2481218.0
2024-10-16 10:00:00,107.01,108.99,106.38,108.26,3470693.0,106.7247,108.6994,106.0964,107.9714,3470693.0
2024-10-16 11:00:00,108.29,109.11,108.01,108.42,2152538.0,108.0013,108.8191,107.722,108.1309,2152538.0
2024-10-16 12:00:00,108.42,108.66,108.21,108.59,940798.0,108.1309,108.3703,107.9215,108.3005,940798.0
2024-10-16 13:00:00,108.6,108.9,108.41,108.71,924255.0,108.3105,108.6097,108.121,108.4202,924255.0
2024-10-16 14:00:00,108.71,109.63,108.69,109.51,1634637.0,108.4202,109.3377,108.4002,109.218,1634637.0
2024-10-16 15:00:00,109.51,109.6,108.87,109.24,2170757.0,109.218,109.3078,108.5797,108.9487,2170757.0
2024-10-17 09:30:00,111.35,113.79,111.01,112.13,5065140.0,111.0531,113.4866,110.714,111.831,5065140.0
2024-10-17 10:00:00,112.18,112.94,111.41,112.31,2628792.0,111.8809,112.6389,111.113,112.0106,2628792.0
2024-10-17 11:00:00,112.34,112.72,111.9,112.7,1368541.0,112.0405,112.4195,111.6017,112.3995,1368541.0
2024-10-17 12:00:00,112.71,113.24,112.65,112.99,1435329.0,112.4095,112.9381,112.3497,112.6887,1435329.0
2024-10-17 13:00:00,113.0,114.1,112.99,113.05,2089553.0,112.6987,113.7958,112.6887,112.7486,2089553.0
2024-10-17 14:00:00,113.05,113.18,112.46,112.94,1722821.0,112.7486,112.8782,112.1602,112.6389,1722821.0
2024-10-17 15:00:00,112.94,112.99,111.91,112.07,2320654.0,112.6389,112.6887,111.6116,111.7712,2320654.0
2024-10-18 09:30:00,111.74,112.9,110.88,111.75,2356410.0,111.4421,112.599,110.5844,111.4521,2356410.0
2024-10-18 10:00:00,111.76,112.38,110.83,110.83,1742335.0,111.462,112.0804,110.5345,110.5345,1742335.0
2024-10-18 11:00:00,110.83,111.25,110.01,110.16,1984175.0,110.5345,110.9534,109.7167,109.8663,1984175.0
2024-10-18 12:00:00,110.16,110.36,109.86,110.16,1039816.0,109.8663,110.0658,109.5671,109.8663,1039816.0
2024-10-18 13:00:00,110.15,110.58,109.97,110.38,1150622.0,109.8563,110.2852,109.6768,110.0857,1150622.0
2024-10-18 14:00:00,110.37,110.77,110.24,110.62,1135989.0,110.0757,110.4747,109.9461,110.3251,1135989.0
2024-10-18 15:00:00,110.63,111.26,110.49,111.15,2438961.0,110.335,110.9634,110.1954,110.8537,2438961.0
2024-10-21 09:30:00,111.1,111.14,109.7,110.3,1147405.0,110.8038,110.8437,109.4075,110.0059,1147405.0
2024-10-21 10:00:00,110.3,110.64,108.72,108.98,1774121.0,110.0059,110.345,108.4301,108.6894,1774121.0
2024-10-21 11:00:00,108.97,108.98,107.86,108.37,1966508.0,108.6795,108.6894,107.5724,108.0811,1966508.0
2024-10-21 12:00:00,108.38,108.44,107.69,108.23,1209671.0,108.091,108.1509,107.4029,107.9414,1209671.0
2024-10-21 13:00:00,108.23,108.93,108.2,108.81,892993.0,107.9414,108.6396,107.9115,108.5199,892993.0
2024-10-21 14:00:00,108.81,108.87,108.21,108.32,686817.0,108.5199,108.5797,107.9215,108.0312,686817.0
2024-10-21 15:00:00,108.32,109.28,108.29,109.1,1694319.0,108.0312,108.9886,108.0013,108.8091,1694319.0
2024-10-22 09:30:00,108.18,108.52,106.75,106.82,1591846.0,107.8916,108.2307,106.4654,106.5352,1591846.0
2024-10-22 10:00:00,106.83,107.19,106.43,106.65,1833084.0,106.5452,106.9042,106.1462,106.3657,1833084.0
2024-10-22 11:00:00,106.66,106.79,106.37,106.59,861787.0,106.3756,106.5053,106.0864,106.3058,861787.0
2024-10-22 12:00:00,106.57,107.58,106.46,107.54,997006.0,106.2859,107.2932,106.1762,107.2533,997006.0
2024-10-22 13:00:00,107.53,108.08,107.28,108.04,986077.0,107.2433,107.7918,106.994,107.7519,986077.0
2024-10-22 14:00:00,108.04,108.18,107.46,107.61,551421.0,107.7519,107.8916,107.1735,107.3231,551421.0
2024-10-22 15:00:00,107.59,108.2,107.55,107.82,1260881.0,107.3031,107.9115,107.2633,107.5325,1260881.0
2024-10-23 09:30:00,106.56,106.93,105.45,106.17,1231101.0,106.2759,106.6449,105.1688,105.8869,1231101.0
2024-10-23 10:00:00,106.18,107.1,104.87,106.37,2139747.0,105.8969,106.8145,104.5904,106.0864,2139747.0
2024-10-23 11:00:00,106.34,106.55,105.62,106.08,835159.0,106.0565,106.2659,105.3384,105.7972,835159.0
2024-10-23 12:00:00,106.04,106.05,105.01,105.1,924018.0,105.7573,105.7673,104.73,104.8198,924018.0
2024-10-23 13:00:00,105.05,105.06,103.63,103.85,1404325.0,104.7699,104.7799,103.3537,103.5731,1404325.0
2024-10-23 14:00:00,103.82,104.47,103.54,104.37,1087789.0,103.5432,104.1915,103.2639,104.0917,1087789.0
2024-10-23 15:00:00,104.37,105.17,104.16,105.04,1587115.0,104.0917,104.8896,103.8823,104.7599,1587115.0
2024-10-24 09:30:00,106.67,107.53,105.54,106.2,1518230.0,106.3856,107.2433,105.2586,105.9169,1518230.0
2024-10-24 10:00:00,106.21,107.44,106.06,106.56,1811445.0,105.9268,107.1535,105.7772,106.2759,1811445.0
2024-10-24 11:00:00,106.56,107.15,106.36,106.68,849755.0,106.2759,106.8643,106.0764,106.3956,849755.0
2024-10-24 12:00:00,106.69,106.7,105.78,106.26,623276.0,106.4055,106.4155,105.498,105.9767,623276.0
2024-10-24 13:00:00,106.23,106.75,106.21,106.4,514103.0,105.9468,106.4654,105.9268,106.1163,514103.0
2024-10-24 14:00:00,106.4,106.71,106.31,106.52,477365.0,106.1163,106.4255,106.0266,106.236,477365.0
2024-10-24 15:00:00,106.52,106.91,106.35,106.84,1361580.0,106.236,106.625,106.0665,106.5551,1361580.0
2024-10-25 09:30:00,108.34,109.27,107.94,109.07,1633958.0,108.0511,108.9787,107.6522,108.7792,1633958.0
2024-10-25 10:00:00,109.07,109.88,108.7,109.39,1835123.0,108.7792,109.587,108.4102,109.0983,1835123.0
2024-10-25 11:00:00,109.4,109.57,108.9,109.13,944528.0,109.1083,109.2779,108.6097,108.839,944528.0
2024-10-25 12:00:00,109.1,109.27,108.87,108.95,467348.0,108.8091,108.9787,108.5797,108.6595,467348.0
2024-10-25 13:00:00,108.95,109.0,107.83,108.13,838155.0,108.6595,108.7094,107.5425,107.8417,838155.0
2024-10-25 14:00:00,108.14,108.97,107.72,108.53,919602.0,107.8517,108.6795,107.4328,108.2406,919602.0
2024-10-25 15:00:00,108.49,108.5,107.86,107.92,1263465.0,108.2007,108.2107,107.5724,107.6323,1263465.0
2024-10-28 09:30:00,106.73,107.32,106.43,107.0,1454506.0,106.4454,107.0339,106.1462,106.7147,1454506.0
2024-10-28 10:00:00,107.03,107.48,106.53,107.18,1429378.0,106.7446,107.1934,106.246,106.8942,1429378.0
2024-10-28 11:00:00,107.17,108.18,106.93,106.98,1195500.0,106.8843,107.8916,106.6449,106.6948,1195500.0
2024-10-28 12:00:00,106.98,107.67,106.88,107.33,490593.0,106.6948,107.3829,106.595,107.0438,490593.0
2024-10-28 13:00:00,107.33,107.58,107.15,107.36,359296.0,107.0438,107.2932,106.8643,107.0738,359296.0
2024-10-28 14:00:00,107.35,107.35,106.52,106.74,623098.0,107.0638,107.0638,106.236,106.4554,623098.0
2024-10-28 15:00:00,106.73,106.9,106.32,106.37,1260577.0,106.4454,106.615,106.0365,106.0864,1260577.0
2024-10-29 09:30:00,106.59,107.18,105.7,106.46,854816.0,106.3058,106.8942,105.4182,106.1762,854816.0
2024-10-29 10:00:00,106.45,106.59,105.91,106.15,897190.0,106.1662,106.3058,105.6276,105.867,897190.0
2024-10-29 11:00:00,106.15,106.49,105.6,106.43,971534.0,105.867,106.2061,105.3184,106.1462,971534.0
2024-10-29 12:00:00,106.44,106.89,106.36,106.87,710190.0,106.1562,106.605,106.0764,106.5851,710190.0
2024-10-29 13:00:00,106.87,107.26,106.79,107.11,847938.0,106.5851,106.974,106.5053,106.8244,847938.0
2024-10-29 14:00:00,107.12,107.79,106.97,107.44,1073180.0,106.8344,107.5026,106.6848,107.1535,1073180.0
2024-10-29 15:00:00,107.45,108.75,107.45,108.18,2022270.0,107.1635,108.4601,107.1635,107.8916,2022270.0
2024-10-30 09:30:00,106.26,106.65,104.93,106.17,1384083.0,105.9767,106.3657,104.6502,105.8869,1384083.0
2024-10-30 10:00:00,106.19,106.8,105.53,105.61,1104546.0,105.9069,106.5153,105.2486,105.3284,1104546.0
2024-10-30 11:00:00,105.61,105.65,104.53,104.55,1227405.0,105.3284,105.3683,104.2513,104.2712,1227405.0
2024-10-30 12:00:00,104.54,104.79,104.08,104.62,1352124.0,104.2613,104.5106,103.8025,104.3411,1352124.0
2024-10-30 13:00:00,104.61,104.77,103.64,104.09,1246279.0,104.3311,104.4907,103.3637,103.8125,1246279.0
2024-10-30 14:00:00,104.07,104.87,103.91,104.81,780989.0,103.7925,104.5904,103.633,104.5306,780989.0
2024-10-30 15:00:00,104.79,104.91,104.0,104.0,1930249.0,104.5106,104.6303,103.7227,103.7227,1930249.0
2024-10-31 09:30:00,102.2,102.49,99.72,100.01,2320167.0,101.9275,102.2167,99.4541,99.7434,2320167.0
2024-10-31 10:00:00,99.97,100.64,99.41,99.47,2153697.0,99.7035,100.3717,99.145,99.2048,2153697.0
2024-10-31 11:00:00,99.46,100.06,99.15,99.55,1385532.0,99.1948,99.7932,98.8856,99.2846,1385532.0
2024-10-31 12:00:00,99.55,100.18,99.38,99.78,1058387.0,99.2846,99.9129,99.115,99.514,1058387.0
2024-10-31 13:00:00,99.77,99.92,99.07,99.19,995887.0,99.504,99.6536,98.8059,98.9255,995887.0
2024-10-31 14:00:00,99.19,99.79,99.1,99.77,1124197.0,98.9255,99.5239,98.8358,99.504,1124197.0
2024-10-31 15:00:00,99.78,100.42,99.58,99.64,2535598.0,99.514,100.1523,99.3145,99.3743,2535598.0
2024-11-01 09:30:00,100.16,100.55,99.65,100.2,1348146.0,99.893,100.2819,99.3843,99.9328,1348146.0
2024-11-01 10:00:00,100.21,100.56,99.48,100.17,1575484.0,99.9428,100.2919,99.2148,99.9029,1575484.0
2024-11-01 11:00:00,100.16,100.5,99.87,100.3,903902.0,99.893,100.232,99.6037,100.0326,903902.0
2024-11-01 12:00:00,100.29,100.61,100.01,100.13,806019.0,100.0226,100.3418,99.7434,99.863,806019.0
2024-11-01 13:00:00,100.13,100.26,99.67,99.73,781699.0,99.863,99.9927,99.4043,99.4641,781699.0
2024-11-01 14:00:00,99.72,99.92,99.54,99.8,664846.0,99.4541,99.6536,99.2746,99.5339,664846.0
2024-11-01 15:00:00,99.79,100.05,99.37,99.73,1892372.0,99.5239,99.7832,99.1051,99.4641,1892372.0
2024-11-04 09:30:00,101.49,102.38,101.0,101.52,1887496.0,101.2194,102.107,100.7307,101.2493,1887496.0
2024-11-04 10:00:00,101.5,103.62,101.39,103.33,1858251.0,101.2294,103.3437,101.1197,103.0545,1858251.0
2024-11-04 11:00:00,103.34,103.79,102.2,102.42,1292564.0,103.0645,103.5133,101.9275,102.1469,1292564.0
2024-11-04 12:00:00,102.42,103.0,102.03,102.63,663039.0,102.1469,102.7254,101.758,102.3564,663039.0
2024-11-04 13:00:00,102.61,102.99,102.45,102.5,477846.0,102.3364,102.7154,102.1768,102.2267,477846.0
2024-11-04 14:00:00,102.52,102.6,102.07,102.15,464287.0,102.2467,102.3264,101.7979,101.8776,464287.0
2024-11-04 15:00:00,102.15,102.25,101.58,101.74,1575464.0,101.8776,101.9774,101.3092,101.4687,1575464.0
2024-11-05 09:30:00,102.01,103.01,101.79,102.82,967313.0,101.738,102.7354,101.5186,102.5459,967313.0
2024-11-05 10:00:00,102.83,103.54,102.58,103.06,921943.0,102.5558,103.2639,102.3065,102.7852,921943.0
2024-11-05 11:00:00,103.02,104.26,102.88,104.13,965724.0,102.7453,103.982,102.6057,103.8524,965724.0
2024-11-05 12:00:00,104.14,104.64,104.02,104.32,596867.0,103.8623,104.361,103.7427,104.0419,596867.0
2024-11-05 13:00:00,104.31,104.51,103.51,103.68,487838.0,104.0319,104.2314,103.234,103.4036,487838.0
2024-11-05 14:00:00,103.67,104.42,103.65,104.17,569859.0,103.3936,104.1416,103.3736,103.8923,569859.0
2024-11-05 15:00:00,104.17,105.62,104.07,105.48,2050977.0,103.8923,105.3384,103.7925,105.1988,2050977.0
2024-11-06 09:30:00,108.38,109.06,107.0,107.56,2619902.0,108.091,108.7692,106.7147,107.2732,2619902.0
2024-11-06 10:00:00,107.62,109.74,107.53,109.51,2116477.0,107.3331,109.4474,107.2433,109.218,2116477.0
2024-11-06 11:00:00,109.51,110.68,109.1,110.54,1635562.0,109.218,110.3849,108.8091,110.2453,1635562.0
2024-11-06 12:00:00,110.53,111.33,110.38,111.1,1280720.0,110.2353,111.0332,110.0857,110.8038,1280720.0
2024-11-06 13:00:00,111.1,111.45,110.87,111.24,1149385.0,110.8038,111.1529,110.5744,110.9434,1149385.0
2024-11-06 14:00:00,111.24,111.56,111.05,111.27,1055081.0,110.9434,111.2626,110.7539,110.9733,1055081.0
2024-11-06 15:00:00,111.27,112.32,111.19,111.87,2418969.0,110.9733,112.0205,110.8935,111.5717,2418969.0
2024-11-07 09:30:00,112.51,113.11,111.37,113.01,2086086.0,112.21,112.8084,111.0731,112.7087,2086086.0
2024-11-07 10:00:00,112.97,113.39,112.32,113.17,1679465.0,112.6688,113.0877,112.0205,112.8683,1679465.0
2024-11-07 11:00:00,113.17,113.17,112.36,112.83,859007.0,112.8683,112.8683,112.0604,112.5292,859007.0
2024-11-07 12:00:00,112.82,113.86,112.51,113.77,1005277.0,112.5192,113.5564,112.21,113.4667,1005277.0
2024-11-07 13:00:00,113.78,113.8,112.81,113.09,706479.0,113.4766,113.4966,112.5092,112.7885,706479.0
2024-11-07 14:00:00,113.11,113.46,112.77,113.44,794478.0,112.8084,113.1575,112.4693,113.1375,794478.0
2024-11-07 15:00:00,113.4,113.62,113.16,113.41,1645594.0,113.0977,113.3171,112.8583,113.1076,1645594.0
2024-11-08 09:30:00,112.14,114.3,111.69,111.77,1602120.0,111.841,113.9953,111.3922,111.472,1602120.0
2024-11-08 10:00:00,111.72,112.4,110.56,112.29,1718908.0,111.4221,112.1003,110.2652,111.9906,1718908.0
2024-11-08 11:00:00,112.29,112.78,112.05,112.39,741179.0,111.9906,112.4793,111.7513,112.0903,741179.0
2024-11-08 12:00:00,112.38,112.83,112.24,112.24,540754.0,112.0804,112.5292,111.9407,111.9407,540754.0
2024-11-08 13:00:00,112.26,112.43,112.02,112.23,439087.0,111.9607,112.1302,111.7213,111.9308,439087.0
2024-11-08 14:00:00,112.22,112.3,111.9,111.9,461721.0,111.9208,112.0006,111.6017,111.6017,461721.0
2024-11-08 15:00:00,111.92,112.07,111.69,111.94,1163521.0,111.6216,111.7712,111.3922,111.6415,1163521.0
2024-11-11 09:30:00,110.98,111.51,107.3,107.63,2260751.0,110.6841,111.2127,107.0139,107.343,2260751.0
2024-11-11 10:00:00,107.62,108.49,107.56,108.4,1582348.0,107.3331,108.2007,107.2732,108.111,1582348.0
2024-11-11 11:00:00,108.4,108.42,107.25,107.46,1370848.0,108.111,108.1309,106.9641,107.1735,1370848.0
2024-11-11 12:00:00,107.44,108.0,107.43,107.66,737016.0,107.1535,107.7121,107.1436,107.373,737016.0
2024-11-11 13:00:00,107.65,107.65,106.77,107.33,1057877.0,107.363,107.363,106.4853,107.0438,1057877.0
2024-11-11 14:00:00,107.32,107.77,107.14,107.76,512468.0,107.0339,107.4827,106.8543,107.4727,512468.0
2024-11-11 15:00:00,107.76,108.73,107.74,108.65,1697479.0,107.4727,108.4401,107.4527,108.3603,1697479.0
2024-11-12 09:30:00,104.98,105.09,102.95,103.58,3361992.0,104.7001,104.8098,102.6755,103.3038,3361992.0
2024-11-12 10:00:00,103.59,104.26,102.57,103.0,3426828.0,103.3138,103.982,102.2965,102.7254,3426828.0
2024-11-12 11:00:00,102.99,103.48,102.54,102.63,1945471.0,102.7154,103.2041,102.2666,102.3564,1945471.0
2024-11-12 12:00:00,102.63,103.2,102.07,102.21,1171628.0,102.3564,102.9248,101.7979,101.9375,1171628.0
2024-11-12 13:00:00,102.15,103.19,102.1,102.95,775050.0,101.8776,102.9149,101.8278,102.6755,775050.0
2024-11-12 14:00:00,102.95,104.15,102.92,104.14,1427577.0,102.6755,103.8723,102.6456,103.8623,1427577.0
2024-11-12 15:00:00,104.14,104.58,103.8,104.1,2555060.0,103.8623,104.3012,103.5232,103.8224,2555060.0
2024-11-13 09:30:00,102.84,103.35,101.91,101.98,1902978.0,102.5658,103.0744,101.6383,101.7081,1902978.0
2024-11-13 10:00:00,101.96,102.14,101.1,101.39,1997827.0,101.6882,101.8677,100.8304,101.1197,1997827.0
2024-11-13 11:00:00,101.41,101.44,100.33,100.63,2030473.0,101.1396,101.1695,100.0625,100.3617,2030473.0
2024-11-13 12:00:00,100.65,100.65,100.04,100.37,1206007.0,100.3816,100.3816,99.7733,100.1024,1206007.0
2024-11-13 13:00:00,100.37,100.92,100.24,100.74,1600492.0,100.1024,100.6509,99.9727,100.4714,1600492.0
2024-11-13 14:00:00,100.74,101.36,100.34,100.34,1256953.0,100.4714,101.0898,100.0725,100.0725,1256953.0
2024-11-13 15:00:00,100.33,100.57,99.82,99.9,2303574.0,100.0625,100.3019,99.5539,99.6336,2303574.0
2024-11-14 09:30:00,101.39,102.29,100.45,101.22,2070327.0,101.1197,102.0173,100.1822,100.9501,2070327.0
2024-11-14 10:00:00,101.2,101.73,100.42,100.43,1816719.0,100.9302,101.4588,100.1523,100.1622,1816719.0
2024-11-14 11:00:00,100.43,100.63,99.64,99.7,1549273.0,100.1622,100.3617,99.3743,99.4342,1549273.0
2024-11-14 12:00:00,99.7,99.85,99.2,99.79,1440426.0,99.4342,99.5838,98.9355,99.5239,1440426.0
2024-11-14 13:00:00,99.79,99.84,99.13,99.17,924676.0,99.5239,99.5738,98.8657,98.9056,924676.0
2024-11-14 14:00:00,99.17,99.46,99.02,99.27,1020105.0,98.9056,99.1948,98.756,99.0053,1020105.0
2024-11-14 15:00:00,99.25,99.42,98.56,99.19,2520055.0,98.9854,99.1549,98.2972,98.9255,2520055.0
2024-11-15 09:30:00,97.51,97.92,96.94,97.52,2094851.0,97.25,97.6589,96.6815,97.26,2094851.0
2024-11-15 10:00:00,97.52,98.2,96.85,97.15,1589569.0,97.26,97.9382,96.5918,96.891,1589569.0
2024-11-15 11:00:00,97.13,97.13,95.73,95.83,1465982.0,96.871,96.871,95.4748,95.5745,1465982.0
2024-11-15 12:00:00,95.82,96.76,95.63,96.27,992696.0,95.5645,96.502,95.375,96.0133,992696.0
2024-11-15 13:00:00,96.26,96.5,95.95,96.49,766890.0,96.0034,96.2427,95.6942,96.2327,766890.0
2024-11-15 14:00:00,96.49,96.73,96.1,96.33,825124.0,96.2327,96.4721,95.8438,96.0732,825124.0
2024-11-15 15:00:00,96.31,96.52,95.82,96.36,2783270.0,96.0532,96.2627,95.5645,96.1031,2783270.0
2024-11-18 09:30:00,96.57,96.86,95.53,96.24,1517858.0,96.3125,96.6018,95.2753,95.9834,1517858.0
2024-11-18 10:00:00,96.26,97.42,96.19,97.16,1244577.0,96.0034,97.1603,95.9335,96.901,1244577.0
2024-11-18 11:00:00,97.16,98.07,97.11,97.35,982461.0,96.901,97.8085,96.8511,97.0904,982461.0
2024-11-18 12:00:00,97.36,97.79,97.22,97.71,520304.0,97.1004,97.5293,96.9608,97.4495,520304.0
2024-11-18 13:00:00,97.71,97.85,97.49,97.77,548392.0,97.4495,97.5891,97.2301,97.5093,548392.0
2024-11-18 14:00:00,97.76,97.77,97.12,97.57,546971.0,97.4994,97.5093,96.8611,97.3099,546971.0
2024-11-18 15:00:00,97.56,97.78,97.22,97.51,1327140.0,97.2999,97.5193,96.9608,97.25,1327140.0
2024-11-19 09:30:00,97.01,97.89,96.61,96.91,970545.0,96.7514,97.629,96.3524,96.6516,970545.0
2024-11-19 10:00:00,96.87,97.3,96.51,97.0,1358137.0,96.6117,97.0406,96.2527,96.7414,1358137.0
2024-11-19 11:00:00,96.99,97.73,96.77,96.99,1153997.0,96.7314,97.4694,96.512,96.7314,1153997.0
2024-11-19 12:00:00,96.99,97.69,96.92,97.61,724028.0,96.7314,97.4295,96.6616,97.3498,724028.0
2024-11-19 13:00:00,97.62,98.18,97.52,98.08,915605.0,97.3597,97.9182,97.26,97.8185,915605.0
2024-11-19 14:00:00,98.1,98.18,97.47,97.63,856232.0,97.8384,97.9182,97.2101,97.3697,856232.0
2024-11-19 15:00:00,97.63,98.0,97.54,97.76,1391079.0,97.3697,97.7387,97.2799,97.4994,1391079.0
2024-11-20 09:30:00,97.98,98.47,97.47,97.77,900103.0,97.7188,98.2075,97.2101,97.5093,900103.0
2024-11-20 10:00:00,97.75,97.98,96.53,97.62,1158231.0,97.4894,97.7188,96.2726,97.3597,1158231.0
2024-11-20 11:00:00,97.6,97.92,96.87,97.81,654025.0,97.3398,97.6589,96.6117,97.5492,654025.0
2024-11-20 12:00:00,97.81,97.9,97.07,97.27,475900.0,97.5492,97.639,96.8112,97.0107,475900.0
2024-11-20 13:00:00,97.3,97.48,96.95,97.06,426501.0,97.0406,97.2201,96.6915,96.8012,426501.0
2024-11-20 14:00:00,97.06,97.72,96.84,97.51,505223.0,96.8012,97.4595,96.5818,97.25,505223.0
2024-11-20 15:00:00,97.51,98.53,97.26,98.4,1679855.0,97.25,98.2673,97.0007,98.1376,1679855.0
2024-11-21 09:30:00,100.07,101.25,99.52,99.53,2177263.0,99.8032,100.98,99.2547,99.2646,2177263.0
2024-11-21 10:00:00,99.55,99.56,98.06,99.46,1725182.0,99.2846,99.2946,97.7986,99.1948,1725182.0
2024-11-21 11:00:00,99.48,101.46,99.48,101.4,1784221.0,99.2148,101.1895,99.2148,101.1296,1784221.0
2024-11-21 12:00:00,101.42,102.98,101.24,102.95,1703808.0,101.1496,102.7054,100.9701,102.6755,1703808.0
2024-11-21 13:00:00,102.94,103.29,102.75,103.0,1164503.0,102.6655,103.0146,102.476,102.7254,1164503.0
2024-11-21 14:00:00,102.99,103.17,102.43,102.87,910558.0,102.7154,102.8949,102.1569,102.5957,910558.0
2024-11-21 15:00:00,102.86,103.16,102.32,102.76,1950808.0,102.5858,102.885,102.0472,102.486,1950808.0
2024-11-22 09:30:00,102.51,103.71,102.33,103.07,1420973.0,102.2367,103.4335,102.0572,102.7952,1420973.0
2024-11-22 10:00:00,103.07,103.26,102.09,102.78,1338286.0,102.7952,102.9847,101.8178,102.506,1338286.0
2024-11-22 11:00:00,102.76,102.82,101.65,102.65,1161361.0,102.486,102.5459,101.379,102.3763,1161361.0
2024-11-22 12:00:00,102.66,103.08,102.34,103.02,583885.0,102.3863,102.8052,102.0671,102.7453,583885.0
2024-11-22 13:00:00,103.01,103.18,102.72,103.06,532282.0,102.7354,102.9049,102.4461,102.7852,532282.0
2024-11-22 14:00:00,103.07,103.09,102.66,103.05,1102336.0,102.7952,102.8151,102.3863,102.7752,1102336.0
2024-11-22 15:00:00,103.06,103.06,102.31,102.63,1834789.0,102.7852,102.7852,102.0372,102.3564,1834789.0
2024-11-25 09:30:00,104.06,106.4,103.81,104.39,2556849.0,103.7826,106.1163,103.5332,104.1117,2556849.0
2024-11-25 10:00:00,104.34,106.2,103.93,105.1,1921073.0,104.0618,105.9169,103.6529,104.8198,1921073.0
2024-11-25 11:00:00,105.09,105.84,104.94,105.15,1248047.0,104.8098,105.5578,104.6602,104.8696,1248047.0
2024-11-25 12:00:00,105.15,105.17,104.11,104.66,818825.0,104.8696,104.8896,103.8324,104.381,818825.0
2024-11-25 13:00:00,104.65,105.34,104.55,104.76,881267.0,104.371,105.0591,104.2712,104.4807,881267.0
2024-11-25 14:00:00,104.76,105.33,104.7,105.08,881393.0,104.4807,105.0492,104.4208,104.7998,881393.0
2024-11-25 15:00:00,105.09,105.3,104.41,104.48,2362330.0,104.8098,105.0192,104.1316,104.2014,2362330.0
2024-11-26 09:30:00,104.0,104.72,101.27,101.59,1928100.0,103.7227,104.4408,101.0,101.3191,1928100.0
2024-11-26 10:00:00,101.59,101.72,100.31,101.24,2468983.0,101.3191,101.4488,100.0426,100.9701,2468983.0
2024-11-26 11:00:00,101.25,101.42,100.44,100.87,1282726.0,100.98,101.1496,100.1722,100.6011,1282726.0
2024-11-26 12:00:00,100.84,101.48,100.61,101.41,1274628.0,100.5711,101.2094,100.3418,101.1396,1274628.0
2024-11-26 13:00:00,101.4,102.2,101.29,102.04,896415.0,101.1296,101.9275,101.0199,101.7679,896415.0
2024-11-26 14:00:00,102.03,102.07,100.78,100.78,938217.0,101.758,101.7979,100.5113,100.5113,938217.0
2024-11-26 15:00:00,100.77,101.91,100.55,101.83,3750140.0,100.5013,101.6383,100.2819,101.5585,3750140.0
2024-11-27 09:30:00,100.93,101.04,99.66,100.0,1754506.0,100.6609,100.7706,99.3943,99.7334,1754506.0
2024-11-27 10:00:00,100.03,100.06,97.48,97.59,3035363.0,99.7633,99.7932,97.2201,97.3298,3035363.0
2024-11-27 11:00:00,97.58,97.69,96.81,97.01,1665247.0,97.3198,97.4295,96.5519,96.7514,1665247.0
2024-11-27 12:00:00,97.01,97.25,96.63,97.12,1398615.0,96.7514,96.9907,96.3724,96.8611,1398615.0
2024-11-27 13:00:00,97.12,98.1,97.03,98.06,1154949.0,96.8611,97.8384,96.7713,97.7986,1154949.0
2024-11-27 14:00:00,98.06,98.29,97.92,98.18,870818.0,97.7986,98.0279,97.6589,97.9182,870818.0
2024-11-27 15:00:00,98.18,98.4,97.71,98.2,1858216.0,97.9182,98.1376,97.4495,97.9382,1858216.0
2024-11-29 09:30:00,97.24,97.96,96.1,96.76,2451461.0,96.9807,97.6988,95.8438,96.502,2451461.0
2024-11-29 10:00:00,96.77,97.92,96.64,97.79,2021760.0,96.512,97.6589,96.3823,97.5293,2021760.0
2024-11-29 11:00:00,97.8,98.2,97.36,97.68,1407249.0,97.5392,97.9382,97.1004,97.4196,1407249.0
2024-11-29 12:00:00,97.67,98.05,97.08,97.93,2296573.0,97.4096,97.7886,96.8212,97.6689,2296573.0
2024-12-02 09:30:00,97.88,99.48,97.53,99.09,1758662.0,97.619,99.2148,97.27,98.8258,1758662.0
2024-12-02 10:00:00,99.13,99.63,97.68,97.86,2021869.0,98.8657,99.3644,97.4196,97.5991,2021869.0
2024-12-02 11:00:00,97.89,99.48,97.88,99.0,1560360.0,97.629,99.2148,97.619,98.736,1560360.0
2024-12-02 12:00:00,99.02,100.09,98.91,99.56,1501681.0,98.756,99.8231,98.6463,99.2946,1501681.0
2024-12-02 13:00:00,99.57,99.71,98.88,98.95,809773.0,99.3045,99.4442,98.6164,98.6862,809773.0
2024-12-02 14:00:00,98.94,99.14,98.65,99.01,763763.0,98.6762,98.8757,98.387,98.746,763763.0
2024-12-02 15:00:00,99.02,99.3,98.34,98.53,1947712.0,98.756,99.0352,98.0778,98.2673,1947712.0
2024-12-03 09:30:00,101.19,103.68,100.08,102.92,4819436.0,100.9202,103.4036,99.8132,102.6456,4819436.0
2024-12-03 10:00:00,102.91,102.93,100.9,101.65,4160046.0,102.6356,102.6556,100.631,101.379,4160046.0
2024-12-03 11:00:00,101.63,101.64,100.5,101.26,2603411.0,101.359,101.369,100.232,100.99,2603411.0
2024-12-03 12:00:00,101.26,101.41,100.6,101.06,946656.0,100.99,101.1396,100.3318,100.7906,946656.0
2024-12-03 13:00:00,101.05,101.18,100.21,100.71,1142678.0,100.7806,100.9102,99.9428,100.4415,1142678.0
2024-12-03 14:00:00,100.69,100.75,100.07,100.2,840046.0,100.4215,100.4814,99.8032,99.9328,840046.0
2024-12-03 15:00:00,100.2,100.26,99.63,99.87,2045642.0,99.9328,99.9927,99.3644,99.6037,2045642.0
2024-12-04 09:30:00,100.77,101.3,99.93,100.11,1555262.0,100.5013,101.0299,99.6636,99.8431,1555262.0
2024-12-04 10:00:00,100.09,101.17,99.8,100.94,1889180.0,99.8231,100.9003,99.5339,100.6709,1889180.0
2024-12-04 11:00:00,100.94,101.58,100.92,101.09,1527612.0,100.6709,101.3092,100.6509,100.8205,1527612.0
2024-12-04 12:00:00,101.09,101.69,101.09,101.52,905523.0,100.8205,101.4189,100.8205,101.2493,905523.0
2024-12-04 13:00:00,101.51,102.44,101.43,102.25,1212008.0,101.2394,102.1669,101.1596,101.9774,1212008.0
2024-12-04 14:00:00,102.23,102.82,102.15,102.48,1107909.0,101.9574,102.5459,101.8776,102.2068,1107909.0
2024-12-04 15:00:00,102.48,103.41,102.26,103.23,2068955.0,102.2068,103.1343,101.9874,102.9548,2068955.0
2024-12-05 09:30:00,103.88,104.25,102.66,102.95,2063453.0,103.603,103.972,102.3863,102.6755,2063453.0
2024-12-05 10:00:00,102.94,103.36,102.1,102.69,1392500.0,102.6655,103.0844,101.8278,102.4162,1392500.0
2024-12-05 11:00:00,102.68,102.95,102.16,102.51,936024.0,102.4062,102.6755,101.8876,102.2367,936024.0
2024-12-05 12:00:00,102.5,102.63,101.82,102.1,876191.0,102.2267,102.3564,101.5485,101.8278,876191.0
2024-12-05 13:00:00,102.09,102.16,101.32,101.46,726384.0,101.8178,101.8876,101.0499,101.1895,726384.0
2024-12-05 14:00:00,101.47,101.54,100.9,101.03,932875.0,101.1995,101.2693,100.631,100.7606,932875.0
2024-12-05 15:00:00,101.03,101.43,100.61,100.87,1351581.0,100.7606,101.1596,100.3418,100.6011,1351581.0
2024-12-06 09:30:00,100.88,101.27,100.03,100.45,1395522.0,100.611,101.0,99.7633,100.1822,1395522.0
2024-12-06 10:00:00,100.45,101.74,100.31,101.72,1565956.0,100.1822,101.4687,100.0426,101.4488,1565956.0
2024-12-06 11:00:00,101.74,102.19,101.1,101.47,1462831.0,101.4687,101.9175,100.8304,101.1995,1462831.0
2024-12-06 12:00:00,101.45,101.82,101.21,101.72,643063.0,101.1795,101.5485,100.9402,101.4488,643063.0
2024-12-06 13:00:00,101.69,102.15,101.1,101.29,705801.0,101.4189,101.8776,100.8304,101.0199,705801.0
2024-12-06 14:00:00,101.28,101.3,100.81,101.03,813327.0,101.01,101.0299,100.5412,100.7606,813327.0
2024-12-06 15:00:00,101.03,101.38,100.86,101.19,1458797.0,100.7606,101.1097,100.5911,100.9202,1458797.0
2024-12-09 09:30:00,100.65,104.5,100.37,104.19,2429209.0,100.3816,104.2214,100.1024,103.9122,2429209.0
2024-12-09 10:00:00,104.19,104.43,103.21,103.32,1870431.0,103.9122,104.1516,102.9348,103.0445,1870431.0
2024-12-09 11:00:00,103.33,103.67,102.43,103.42,1041025.0,103.0545,103.3936,102.1569,103.1443,1041025.0
2024-12-09 12:00:00,103.41,103.51,102.83,103.19,592243.0,103.1343,103.234,102.5558,102.9149,592243.0
2024-12-09 13:00:00,103.18,103.24,102.69,102.91,624936.0,102.9049,102.9647,102.4162,102.6356,624936.0
2024-12-09 14:00:00,102.93,102.93,101.83,102.16,690877.0,102.6556,102.6556,101.5585,101.8876,690877.0
2024-12-09 15:00:00,102.14,102.93,101.88,102.83,1510511.0,101.8677,102.6556,101.6084,102.5558,1510511.0
2024-12-10 09:30:00,104.96,105.0,101.58,101.75,2291860.0,104.6802,104.72,101.3092,101.4787,2291860.0
2024-12-10 10:00:00,101.75,102.92,100.26,100.42,2410244.0,101.4787,102.6456,99.9927,100.1523,2410244.0
2024-12-10 11:00:00,100.43,100.72,98.96,99.39,2076673.0,100.1622,100.4515,98.6962,99.125,2076673.0
2024-12-10 12:00:00,99.39,99.41,98.57,99.05,1471030.0,99.125,99.145,98.3072,98.7859,1471030.0
2024-12-10 13:00:00,99.04,99.32,97.74,97.95,1901264.0,98.7759,99.0552,97.4794,97.6888,1901264.0
2024-12-10 14:00:00,97.95,98.34,97.72,98.3,1868360.0,97.6888,98.0778,97.4595,98.0379,1868360.0
2024-12-10 15:00:00,98.3,98.31,97.27,98.13,3058218.0,98.0379,98.0479,97.0107,97.8684,3058218.0
2024-12-11 09:30:00,99.55,101.48,98.3,101.19,2648217.0,99.2846,101.2094,98.0379,100.9202,2648217.0
2024-12-11 10:00:00,101.2,101.25,99.67,99.96,1570025.0,100.9302,100.98,99.4043,99.6935,1570025.0
2024-12-11 11:00:00,99.97,101.35,99.94,101.34,1196173.0,99.7035,101.0798,99.6735,101.0698,1196173.0
2024-12-11 12:00:00,101.34,101.48,100.6,100.8,664081.0,101.0698,101.2094,100.3318,100.5312,664081.0
2024-12-11 13:00:00,100.8,101.41,100.78,101.36,575528.0,100.5312,101.1396,100.5113,101.0898,575528.0
2024-12-11 14:00:00,101.35,102.09,101.31,101.87,800399.0,101.0798,101.8178,101.0399,101.5984,800399.0
2024-12-11 15:00:00,101.88,102.66,101.76,102.04,1815284.0,101.6084,102.3863,101.4887,101.7679,1815284.0
2024-12-12 09:30:00,101.5,101.98,100.27,100.59,1330829.0,101.2294,101.7081,100.0027,100.3218,1330829.0
2024-12-12 10:00:00,100.58,101.0,99.91,100.04,1644818.0,100.3118,100.7307,99.6436,99.7733,1644818.0
2024-12-12 11:00:00,100.02,100.09,98.9,98.97,1631535.0,99.7533,99.8231,98.6363,98.7061,1631535.0
2024-12-12 12:00:00,98.98,99.52,97.76,98.48,2365837.0,98.7161,99.2547,97.4994,98.2174,2365837.0
2024-12-12 13:00:00,98.5,98.72,97.81,97.84,1805496.0,98.2374,98.4568,97.5492,97.5791,1805496.0
2024-12-12 14:00:00,97.84,98.34,97.77,98.3,1658473.0,97.5791,98.0778,97.5093,98.0379,1658473.0
2024-12-12 15:00:00,98.31,98.63,98.18,98.24,2473865.0,98.0479,98.367,97.9182,97.9781,2473865.0
2024-12-13 09:30:00,100.71,103.2,99.66,102.51,4913620.0,100.4415,102.9248,99.3943,102.2367,4913620.0
2024-12-13 10:00:00,102.51,102.53,100.45,100.46,2744899.0,102.2367,102.2566,100.1822,100.1922,2744899.0
2024-12-13 11:00:00,100.47,102.85,100.1,100.69,1516684.0,100.2021,102.5758,99.8331,100.4215,1516684.0
2024-12-13 12:00:00,100.67,101.86,100.65,101.44,1056644.0,100.4016,101.5884,100.3816,101.1695,1056644.0
2024-12-13 13:00:00,101.41,101.89,101.35,101.51,972919.0,101.1396,101.6183,101.0798,101.2394,972919.0
2024-12-13 14:00:00,101.52,101.87,101.19,101.7,1172040.0,101.2493,101.5984,100.9202,101.4288,1172040.0
2024-12-13 15:00:00,101.72,102.55,101.66,102.53,3309941.0,101.4488,102.2766,101.389,102.2566,3309941.0
2024-12-16 09:30:00,105.61,110.72,104.54,110.67,7991787.0,105.3284,110.4248,104.2613,110.3749,7991787.0
2024-12-16 10:00:00,110.63,111.13,108.56,108.67,7042557.0,110.335,110.8337,108.2706,108.3803,7042557.0
2024-12-16 11:00:00,108.63,109.52,108.06,109.48,3262384.0,108.3404,109.228,107.7719,109.1881,3262384.0
2024-12-16 12:00:00,109.49,110.13,109.17,109.92,2129820.0,109.1981,109.8364,108.8789,109.6269,2129820.0
2024-12-16 13:00:00,109.92,110.27,109.22,109.84,2054795.0,109.6269,109.976,108.9288,109.5471,2054795.0
2024-12-16 14:00:00,109.83,109.89,108.4,109.37,2132815.0,109.5372,109.597,108.111,109.0784,2132815.0
2024-12-16 15:00:00,109.36,109.69,108.16,108.25,4092513.0,109.0684,109.3975,107.8716,107.9614,4092513.0
2024-12-17 09:30:00,110.0,110.05,107.85,108.86,4577757.0,109.7067,109.7566,107.5625,108.5698,4577757.0
2024-12-17 10:00:00,108.86,110.49,108.76,109.17,3351872.0,108.5698,110.1954,108.47,108.8789,3351872.0
2024-12-17 11:00:00,109.16,109.77,108.26,108.69,2482061.0,108.869,109.4773,107.9714,108.4002,2482061.0
2024-12-17 12:00:00,108.7,109.25,108.31,109.21,1569512.0,108.4102,108.9587,108.0212,108.9188,1569512.0
2024-12-17 13:00:00,109.2,109.2,108.36,108.45,1652051.0,108.9089,108.9089,108.0711,108.1609,1652051.0
2024-12-17 14:00:00,108.42,108.6,107.68,107.86,1860913.0,108.1309,108.3105,107.3929,107.5724,1860913.0
2024-12-17 15:00:00,107.85,109.13,107.7,108.64,3203508.0,107.5625,108.839,107.4129,108.3503,3203508.0
2024-12-18 09:30:00,110.25,112.04,109.35,109.94,5103340.0,109.9561,111.7413,109.0585,109.6469,5103340.0
2024-12-18 10:00:00,109.97,111.36,109.95,110.87,3819211.0,109.6768,111.0631,109.6569,110.5744,3819211.0
2024-12-18 11:00:00,110.85,111.75,110.08,110.34,3079502.0,110.5545,111.4521,109.7865,110.0458,3079502.0
2024-12-18 12:00:00,110.34,110.64,109.9,110.4,2281416.0,110.0458,110.345,109.607,110.1057,2281416.0
2024-12-18 13:00:00,110.39,110.6,109.96,110.49,2112486.0,110.0957,110.3051,109.6668,110.1954,2112486.0
2024-12-18 14:00:00,110.48,110.49,106.69,106.86,5199867.0,110.1854,110.1954,106.4055,106.5751,5199867.0
2024-12-18 15:00:00,106.86,107.27,102.73,103.62,10659222.0,106.5751,106.984,102.4561,103.3437,10659222.0
2024-12-19 09:30:00,90.06,91.0,85.57,86.82,17089833.0,89.8199,90.7574,85.3419,86.5885,17089833.0
2024-12-19 10:00:00,86.83,87.59,85.0,86.0,14332544.0,86.5985,87.3565,84.7734,85.7707,14332544.0
2024-12-19 11:00:00,85.98,88.53,84.61,86.97,9803616.0,85.7508,88.294,84.3844,86.7381,9803616.0
2024-12-19 12:00:00,86.97,87.37,86.1,87.09,4491354.0,86.7381,87.1371,85.8704,86.8578,4491354.0
2024-12-19 13:00:00,87.06,87.23,85.57,87.09,4690969.0,86.8279,86.9974,85.3419,86.8578,4690969.0
2024-12-19 14:00:00,87.09,87.26,86.49,86.52,3776690.0,86.8578,87.0273,86.2594,86.2893,3776690.0
2024-12-19 15:00:00,86.52,87.64,86.05,87.09,8691217.0,86.2893,87.4063,85.8206,86.8578,8691217.0
2024-12-20 09:30:00,85.41,85.6,83.54,85.08,7942508.0,85.1823,85.3718,83.3173,84.8532,7942508.0
2024-12-20 10:00:00,85.1,87.21,85.07,86.56,5163797.0,84.8731,86.9775,84.8432,86.3292,5163797.0
2024-12-20 11:00:00,86.54,88.33,86.2,87.76,4598738.0,86.3093,88.0945,85.9702,87.526,4598738.0
2024-12-20 12:00:00,87.76,88.53,87.2,88.5,2910852.0,87.526,88.294,86.9675,88.264,2910852.0
2024-12-20 13:00:00,88.5,88.63,87.55,88.0,2844510.0,88.264,88.3937,87.3166,87.7654,2844510.0
2024-12-20 14:00:00,87.97,89.31,87.93,88.98,2585708.0,87.7355,89.0719,87.6956,88.7428,2585708.0
2024-12-20 15:00:00,88.97,90.25,88.75,90.12,7172485.0,88.7328,90.0094,88.5134,89.8797,7172485.0
2024-12-23 09:30:00,90.21,91.1,88.81,89.81,3289114.0,89.9695,90.8571,88.5732,89.5705,3289114.0
2024-12-23 10:00:00,89.81,89.99,88.4,88.79,2914594.0,89.5705,89.7501,88.1643,88.5533,2914594.0
2024-12-23 11:00:00,88.77,89.41,88.53,88.87,1769719.0,88.5333,89.1716,88.294,88.6331,1769719.0
2024-12-23 12:00:00,88.83,89.43,88.43,89.12,1777637.0,88.5932,89.1916,88.1942,88.8824,1777637.0
2024-12-23 13:00:00,89.13,89.49,88.9,89.37,1349599.0,88.8924,89.2514,88.663,89.1317,1349599.0
2024-12-23 14:00:00,89.37,90.07,89.35,89.76,1891993.0,89.1317,89.8299,89.1118,89.5207,1891993.0
2024-12-23 15:00:00,89.75,90.01,89.07,89.88,3989486.0,89.5107,89.77,88.8325,89.6404,3989486.0
2024-12-24 09:30:00,89.59,89.7,88.23,89.04,2566464.0,89.3511,89.4608,87.9948,88.8026,2566464.0
2024-12-24 10:00:00,89.07,89.34,88.76,88.85,1863245.0,88.8325,89.1018,88.5233,88.6131,1863245.0
2024-12-24 11:00:00,88.83,89.58,88.76,89.3,2296286.0,88.5932,89.3412,88.5233,89.0619,2296286.0
2024-12-24 12:00:00,89.3,89.55,88.75,89.27,2897059.0,89.0619,89.3112,88.5134,89.032,2897059.0
2024-12-26 09:30:00,88.56,89.29,88.1,88.64,1568159.0,88.3239,89.0519,87.8651,88.4037,1568159.0
2024-12-26 10:00:00,88.64,89.32,88.43,89.24,2016533.0,88.4037,89.0819,88.1942,89.0021,2016533.0
2024-12-26 11:00:00,89.26,89.66,89.04,89.44,998231.0,89.022,89.4209,88.8026,89.2015,998231.0
2024-12-26 12:00:00,89.43,90.2,89.32,89.99,1357662.0,89.1916,89.9595,89.0819,89.7501,1357662.0
2024-12-26 13:00:00,89.98,90.34,89.79,90.2,1009118.0,89.7401,90.0991,89.5506,89.9595,1009118.0
2024-12-26 14:00:00,90.19,90.63,89.98,90.5,1107286.0,89.9495,90.3884,89.7401,90.2587,1107286.0
2024-12-26 15:00:00,90.49,90.55,89.77,89.82,1916783.0,90.2487,90.3086,89.5307,89.5805,1916783.0
2024-12-27 09:30:00,89.02,89.49,88.4,88.49,1818308.0,88.7827,89.2514,88.1643,88.2541,1818308.0
2024-12-27 10:00:00,88.5,88.6,87.58,88.49,2248790.0,88.264,88.3638,87.3465,88.2541,2248790.0
2024-12-27 11:00:00,88.48,88.76,88.09,88.42,1101977.0,88.2441,88.5233,87.8551,88.1843,1101977.0
2024-12-27 12:00:00,88.43,88.49,87.82,88.23,943871.0,88.1942,88.2541,87.5859,87.9948,943871.0
2024-12-27 13:00:00,88.25,88.96,88.23,88.9,902428.0,88.0147,88.7228,87.9948,88.663,902428.0
2024-12-27 14:00:00,88.92,89.23,88.68,89.15,955817.0,88.6829,88.9921,88.4436,88.9123,955817.0
2024-12-27 15:00:00,89.15,89.17,88.49,88.62,2503458.0,88.9123,88.9323,88.2541,88.3837,2503458.0
2024-12-30 09:30:00,86.98,87.05,84.92,85.02,3544451.0,86.865,86.9349,84.8078,84.9076,3544451.0
2024-12-30 10:00:00,85.03,85.98,84.58,85.97,3524180.0,84.9176,85.8664,84.4682,85.8564,3524180.0
2024-12-30 11:00:00,85.95,86.38,85.5,86.19,2057332.0,85.8364,86.2658,85.387,86.0761,2057332.0
2024-12-30 12:00:00,86.18,86.66,86.13,86.59,1209013.0,86.0661,86.5455,86.0162,86.4755,1209013.0
2024-12-30 13:00:00,86.59,86.81,86.29,86.38,1046710.0,86.4755,86.6953,86.1759,86.2658,1046710.0
2024-12-30 14:00:00,86.38,86.52,86.02,86.03,935359.0,86.2658,86.4056,85.9063,85.9163,935359.0
2024-12-30 15:00:00,86.03,86.07,85.23,85.32,2604436.0,85.9163,85.9562,85.1173,85.2072,2604436.0
2024-12-31 09:30:00,85.59,86.4,85.27,85.6,1668127.0,85.4769,86.2858,85.1573,85.4869,1668127.0
2024-12-31 10:00:00,85.57,85.58,84.76,84.94,2492264.0,85.4569,85.4669,84.648,84.8277,2492264.0
2024-12-31 11:00:00,84.94,85.11,84.49,84.84,1687196.0,84.8277,84.9975,84.3783,84.7279,1687196.0
2024-12-31 12:00:00,84.83,84.9,84.18,84.81,1572167.0,84.7179,84.7878,84.0687,84.6979,1572167.0
2024-12-31 13:00:00,84.81,84.87,84.16,84.3,1489167.0,84.6979,84.7578,84.0488,84.1886,1489167.0
2024-12-31 14:00:00,84.29,84.6,84.09,84.57,1171860.0,84.1786,84.4882,83.9789,84.4582,1171860.0
2024-12-31 15:00:00,84.58,84.69,84.11,84.16,2853484.0,84.4682,84.5781,83.9988,84.0488,2853484.0
2025-01-02 09:30:00,84.98,86.6,84.74,86.44,2463386.0,84.8677,86.4855,84.628,86.3257,2463386.0
2025-01-02 10:00:00,86.46,87.38,86.11,86.95,3168317.0,86.3457,87.2645,85.9962,86.8351,3168317.0
2025-01-02 11:00:00,86.96,87.13,86.46,86.73,1406983.0,86.8451,87.0148,86.3457,86.6154,1406983.0
2025-01-02 12:00:00,86.73,86.94,85.43,86.38,1522980.0,86.6154,86.8251,85.3171,86.2658,1522980.0
2025-01-02 13:00:00,86.38,86.47,85.88,86.26,1135443.0,86.2658,86.3557,85.7665,86.146,1135443.0
2025-01-02 14:00:00,86.26,87.04,86.15,86.62,1129993.0,86.146,86.925,86.0361,86.5055,1129993.0
2025-01-02 15:00:00,86.62,87.65,86.62,87.34,2254167.0,86.5055,87.5341,86.5055,87.2246,2254167.0
2025-01-03 09:30:00,87.97,88.8,87.51,88.68,2003566.0,87.8537,88.6826,87.3943,88.5628,2003566.0
2025-01-03 10:00:00,88.68,89.14,88.11,88.52,2388205.0,88.5628,89.0222,87.9935,88.403,2388205.0
2025-01-03 11:00:00,88.5,89.03,88.3,88.91,1158824.0,88.383,88.9123,88.1833,88.7925,1158824.0
2025-01-03 12:00:00,88.92,89.33,88.9,89.21,964820.0,88.8025,89.2119,88.7825,89.0921,964820.0
2025-01-03 13:00:00,89.2,89.53,89.13,89.45,831002.0,89.0821,89.4117,89.0122,89.3318,831002.0
2025-01-03 14:00:00,89.45,90.02,89.36,89.75,1537446.0,89.3318,89.901,89.2419,89.6314,1537446.0
2025-01-03 15:00:00,89.75,90.2,89.67,89.89,2716629.0,89.6314,90.0808,89.5515,89.7712,2716629.0
2025-01-06 09:30:00,95.56,99.35,95.48,98.76,9981827.0,95.4337,99.2187,95.3538,98.6295,9981827.0
2025-01-06 10:00:00,98.75,100.21,98.37,99.83,5675152.0,98.6195,100.0775,98.24,99.698,5675152.0
2025-01-06 11:00:00,99.89,100.57,99.04,100.39,3339098.0,99.758,100.4371,98.9091,100.2573,3339098.0
2025-01-06 12:00:00,100.39,101.11,99.91,100.63,3392202.0,100.2573,100.9764,99.7779,100.497,3392202.0
2025-01-06 13:00:00,100.66,101.52,100.22,100.24,2603130.0,100.527,101.3858,100.0875,100.1075,2603130.0
2025-01-06 14:00:00,100.24,100.35,99.33,99.37,2292931.0,100.1075,100.2174,99.1987,99.2387,2292931.0
2025-01-06 15:00:00,99.37,99.9,99.16,99.27,3258415.0,99.2387,99.768,99.0289,99.1388,3258415.0
2025-01-07 09:30:00,103.41,106.74,101.83,104.91,9842348.0,103.2733,106.5989,101.6954,104.7713,9842348.0
2025-01-07 10:00:00,104.95,105.46,102.3,104.7,8693338.0,104.8113,105.3206,102.1648,104.5616,8693338.0
2025-01-07 11:00:00,104.71,106.28,104.27,104.33,5537509.0,104.5716,106.1395,104.1322,104.1921,5537509.0
2025-01-07 12:00:00,104.35,104.59,102.56,103.45,3039885.0,104.2121,104.4518,102.4244,103.3133,3039885.0
2025-01-07 13:00:00,103.43,104.02,103.1,103.21,2191765.0,103.2933,103.8825,102.9637,103.0736,2191765.0
2025-01-07 14:00:00,103.2,103.29,102.09,102.15,2197922.0,103.0636,103.1535,101.9551,102.015,2197922.0
2025-01-07 15:00:00,102.15,102.44,101.16,101.91,5415139.0,102.015,102.3046,101.0263,101.7753,5415139.0
2025-01-08 09:30:00,103.04,103.48,98.71,99.74,5574709.0,102.9038,103.3432,98.5795,99.6082,5574709.0
2025-01-08 10:00:00,99.77,100.9,98.3,100.16,4624330.0,99.6381,100.7666,98.1701,100.0276,4624330.0
2025-01-08 11:00:00,100.16,100.47,99.12,100.05,2707529.0,100.0276,100.3372,98.989,99.9178,2707529.0
2025-01-08 12:00:00,100.06,100.13,98.51,99.39,1904204.0,99.9277,99.9977,98.3798,99.2586,1904204.0
2025-01-08 13:00:00,99.35,100.54,99.35,99.78,1156241.0,99.2187,100.4071,99.2187,99.6481,1156241.0
2025-01-08 14:00:00,99.81,100.2,99.29,99.8,1577119.0,99.6781,100.0676,99.1588,99.6681,1577119.0
2025-01-08 15:00:00,99.81,99.94,99.1,99.41,2339620.0,99.6781,99.8079,98.969,99.2786,2339620.0
2025-01-10 09:30:00,98.12,99.88,96.87,98.17,2362906.0,97.9903,99.748,96.742,98.0402,2362906.0
2025-01-10 10:00:00,98.18,100.78,97.22,99.11,3129426.0,98.0502,100.6468,97.0915,98.979,3129426.0
2025-01-10 11:00:00,99.14,99.9,98.67,98.67,1705403.0,99.009,99.768,98.5396,98.5396,1705403.0
2025-01-10 12:00:00,98.7,99.13,98.13,98.95,1073579.0,98.5695,98.999,98.0003,98.8192,1073579.0
2025-01-10 13:00:00,98.95,99.84,98.52,99.83,947789.0,98.8192,99.708,98.3898,99.698,947789.0
2025-01-10 14:00:00,99.85,100.01,99.16,99.81,1242631.0,99.718,99.8778,99.0289,99.6781,1242631.0
2025-01-10 15:00:00,99.81,99.85,99.09,99.37,2352759.0,99.6781,99.718,98.959,99.2387,2352759.0
2025-01-13 09:30:00,95.84,96.0,92.88,94.35,4699173.0,95.7133,95.8731,92.7572,94.2253,4699173.0
2025-01-13 10:00:00,94.35,95.07,93.51,94.37,3219105.0,94.2253,94.9443,93.3864,94.2453,3219105.0
2025-01-13 11:00:00,94.42,95.04,94.07,94.19,1539709.0,94.2952,94.9144,93.9457,94.0655,1539709.0
2025-01-13 12:00:00,94.17,95.02,93.81,95.0,1231712.0,94.0455,94.8944,93.686,94.8744,1231712.0
2025-01-13 13:00:00,94.98,95.52,94.61,95.18,1344382.0,94.8545,95.3937,94.4849,95.0542,1344382.0
2025-01-13 14:00:00,95.18,95.33,94.43,94.9,1054703.0,95.0542,95.204,94.3052,94.7746,1054703.0
2025-01-13 15:00:00,94.88,95.37,94.42,95.08,2445299.0,94.7546,95.2439,94.2952,94.9543,2445299.0
2025-01-14 09:30:00,97.03,97.13,95.5,95.56,2297794.0,96.9017,97.0016,95.3738,95.4337,2297794.0
2025-01-14 10:00:00,95.61,96.52,95.5,95.72,1940088.0,95.4836,96.3924,95.3738,95.5935,1940088.0
2025-01-14 11:00:00,95.72,96.58,95.38,95.93,1830045.0,95.5935,96.4523,95.2539,95.8032,1830045.0
2025-01-14 12:00:00,95.9,96.56,95.58,96.53,1482224.0,95.7732,96.4324,95.4537,96.4024,1482224.0
2025-01-14 13:00:00,96.51,97.2,96.29,97.04,876994.0,96.3824,97.0715,96.1627,96.9117,876994.0
2025-01-14 14:00:00,97.04,97.33,96.52,96.62,1063268.0,96.9117,97.2014,96.3924,96.4923,1063268.0
2025-01-14 15:00:00,96.59,97.41,95.98,97.38,2613397.0,96.4623,97.2812,95.8531,97.2513,2613397.0
2025-01-15 09:30:00,99.44,102.36,99.35,102.13,3588519.0,99.3086,102.2247,99.2187,101.995,3588519.0
2025-01-15 10:00:00,102.12,103.72,102.09,102.9,4688781.0,101.985,103.5829,101.9551,102.764,4688781.0
2025-01-15 11:00:00,102.92,103.32,102.51,103.05,2535612.0,102.784,103.1834,102.3745,102.9138,2535612.0
2025-01-15 12:00:00,103.06,103.41,102.65,103.15,1445451.0,102.9238,103.2733,102.5143,103.0137,1445451.0
2025-01-15 13:00:00,103.15,103.37,102.77,103.2,1038523.0,103.0137,103.2334,102.6342,103.0636,1038523.0
2025-01-15 14:00:00,103.19,103.67,103.11,103.56,1095367.0,103.0536,103.533,102.9737,103.4231,1095367.0
2025-01-15 15:00:00,103.56,103.93,103.1,103.13,2625880.0,103.4231,103.7926,102.9637,102.9937,2625880.0
2025-01-16 09:30:00,104.33,104.8,101.87,102.32,2779051.0,104.1921,104.6615,101.7354,102.1848,2779051.0
2025-01-16 10:00:00,102.32,103.91,102.15,103.75,1908659.0,102.1848,103.7727,102.015,103.6129,1908659.0
2025-01-16 11:00:00,103.76,104.49,103.35,103.71,1529799.0,103.6229,104.3519,103.2134,103.5729,1529799.0
2025-01-16 12:00:00,103.73,104.09,103.41,103.91,564111.0,103.5929,103.9524,103.2733,103.7727,564111.0
2025-01-16 13:00:00,103.91,104.1,102.93,103.2,756876.0,103.7727,103.9624,102.794,103.0636,756876.0
2025-01-16 14:00:00,103.18,103.82,103.11,103.72,785786.0,103.0436,103.6828,102.9737,103.5829,785786.0
2025-01-16 15:00:00,103.71,103.95,102.58,102.6,1787966.0,103.5729,103.8126,102.4444,102.4644,1787966.0
2025-01-17 09:30:00,104.62,105.0,102.5,103.22,2948422.0,104.4817,104.8612,102.3645,103.0836,2948422.0
2025-01-17 10:00:00,103.2,104.8,103.07,104.47,1859411.0,103.0636,104.6615,102.9338,104.3319,1859411.0
2025-01-17 11:00:00,104.45,104.86,104.17,104.5,1430124.0,104.3119,104.7214,104.0323,104.3619,1430124.0
2025-01-17 12:00:00,104.48,105.05,104.35,104.98,1083496.0,104.3419,104.9111,104.2121,104.8412,1083496.0
2025-01-17 13:00:00,104.99,105.51,104.93,105.17,1423297.0,104.8512,105.3705,104.7913,105.031,1423297.0
2025-01-17 14:00:00,105.16,105.24,104.51,104.71,934981.0,105.021,105.1009,104.3719,104.5716,934981.0
2025-01-17 15:00:00,104.71,105.88,104.21,105.74,3649351.0,104.5716,105.7401,104.0723,105.6002,3649351.0
2025-01-21 09:30:00,105.43,106.76,105.23,106.38,2330020.0,105.2906,106.6189,105.0909,106.2394,2330020.0
2025-01-21 10:00:00,106.38,107.75,105.99,107.26,2210562.0,106.2394,107.6076,105.8499,107.1182,2210562.0
2025-01-21 11:00:00,107.24,108.99,106.78,108.97,1837617.0,107.0983,108.8459,106.6389,108.826,1837617.0
2025-01-21 12:00:00,108.96,110.0,108.88,109.89,2512537.0,108.816,109.8546,108.7361,109.7448,2512537.0
2025-01-21 13:00:00,109.89,110.0,109.54,109.99,1441927.0,109.7448,109.8546,109.3952,109.8446,1441927.0
2025-01-21 14:00:00,109.98,110.24,109.66,109.86,1446495.0,109.8346,110.0943,109.5151,109.7148,1446495.0
2025-01-21 15:00:00,109.84,110.09,109.27,109.36,2686323.0,109.6948,109.9445,109.1256,109.2155,2686323.0
2025-01-22 09:30:00,109.15,110.2,107.76,108.97,3348145.0,109.0057,110.0543,107.6176,108.826,3348145.0
2025-01-22 10:00:00,108.96,109.79,108.48,109.3,2207471.0,108.816,109.6449,108.3366,109.1555,2207471.0
2025-01-22 11:00:00,109.3,110.52,109.16,110.42,1767362.0,109.1555,110.3739,109.0157,110.2741,1767362.0
2025-01-22 12:00:00,110.4,110.67,109.1,109.13,1452167.0,110.2541,110.5237,108.9558,108.9858,1452167.0
2025-01-22 13:00:00,109.13,109.93,108.96,109.79,1343101.0,108.9858,109.7847,108.816,109.6449,1343101.0
2025-01-22 14:00:00,109.77,109.98,109.39,109.62,891686.0,109.6249,109.8346,109.2454,109.4751,891686.0
2025-01-22 15:00:00,109.61,109.62,109.03,109.24,2188572.0,109.4651,109.4751,108.8859,109.0956,2188572.0
2025-01-23 09:30:00,104.76,105.76,104.22,105.01,3102563.0,104.6215,105.6202,104.0822,104.8712,3102563.0
2025-01-23 10:00:00,105.03,105.29,103.35,105.25,4040167.0,104.8912,105.1508,103.2134,105.1109,4040167.0
2025-01-23 11:00:00,105.25,105.62,104.53,105.01,2239873.0,105.1109,105.4804,104.3918,104.8712,2239873.0
2025-01-23 12:00:00,104.97,105.61,104.86,105.59,1099372.0,104.8313,105.4704,104.7214,105.4504,1099372.0
2025-01-23 13:00:00,105.59,106.18,105.42,105.86,1228054.0,105.4504,106.0397,105.2807,105.7201,1228054.0
2025-01-23 14:00:00,105.83,105.9,104.36,104.38,1784721.0,105.6901,105.76,104.2221,104.242,1784721.0
2025-01-23 15:00:00,104.37,104.93,104.28,104.85,2775056.0,104.232,104.7913,104.1422,104.7114,2775056.0
2025-01-24 09:30:00,105.5,105.72,103.73,103.91,2241616.0,105.3606,105.5803,103.5929,103.7727,2241616.0
2025-01-24 10:00:00,103.91,104.3,103.25,103.67,2923398.0,103.7727,104.1621,103.1135,103.533,2923398.0
2025-01-24 11:00:00,103.61,104.12,103.42,103.5,1467729.0,103.4731,103.9824,103.2833,103.3632,1467729.0
2025-01-24 12:00:00,103.51,103.86,102.92,102.98,1607443.0,103.3732,103.7227,102.784,102.8439,1607443.0
2025-01-24 13:00:00,102.96,103.15,102.72,102.92,1126336.0,102.8239,103.0137,102.5842,102.784,1126336.0
2025-01-24 14:00:00,102.92,103.18,102.91,102.99,746329.0,102.784,103.0436,102.774,102.8539,746329.0
2025-01-24 15:00:00,102.99,103.34,102.81,103.19,1868613.0,102.8539,103.2034,102.6741,103.0536,1868613.0
2025-01-27 09:30:00,94.94,96.1,92.9,94.0,6210680.0,94.8145,95.973,92.7772,93.8758,6210680.0
2025-01-27 10:00:00,93.99,94.34,92.51,92.76,5700692.0,93.8658,94.2153,92.3877,92.6374,5700692.0
2025-01-27 11:00:00,92.76,92.83,91.13,91.8,4892266.0,92.6374,92.7073,91.0095,91.6787,4892266.0
2025-01-27 12:00:00,91.81,92.57,90.0,90.01,4343646.0,91.6886,92.4476,89.881,89.891,4343646.0
2025-01-27 13:00:00,90.01,90.54,88.36,88.92,4622079.0,89.891,90.4203,88.2432,88.8025,4622079.0
2025-01-27 14:00:00,88.93,89.34,88.38,88.87,3414466.0,88.8125,89.2219,88.2632,88.7525,3414466.0
2025-01-27 15:00:00,88.86,91.16,88.85,91.12,5495440.0,88.7425,91.0395,88.7326,90.9996,5495440.0
2025-01-28 09:30:00,92.61,93.45,88.73,89.25,4656704.0,92.4876,93.3265,88.6127,89.132,4656704.0
2025-01-28 10:00:00,89.23,90.4,89.08,89.88,4441310.0,89.1121,90.2805,88.9623,89.7612,4441310.0
2025-01-28 11:00:00,89.88,90.1,88.04,88.4,4008782.0,89.7612,89.9809,87.9236,88.2832,4008782.0
2025-01-28 12:00:00,88.4,89.28,88.32,88.5,3170228.0,88.2832,89.162,88.2033,88.383,3170228.0
2025-01-28 13:00:00,88.51,89.25,88.45,89.03,1843112.0,88.393,89.132,88.3331,88.9123,1843112.0
2025-01-28 14:00:00,89.03,89.88,88.72,89.59,2708030.0,88.9123,89.7612,88.6027,89.4716,2708030.0
2025-01-28 15:00:00,89.58,89.65,88.06,88.27,4543282.0,89.4616,89.5315,87.9436,88.1533,4543282.0
2025-01-29 09:30:00,89.89,90.45,88.85,89.59,3097237.0,89.7712,90.3304,88.7326,89.4716,3097237.0
2025-01-29 10:00:00,89.56,89.87,87.95,88.4,2876841.0,89.4416,89.7512,87.8338,88.2832,2876841.0
2025-01-29 11:00:00,88.4,88.72,88.08,88.27,1486688.0,88.2832,88.6027,87.9636,88.1533,1486688.0
2025-01-29 12:00:00,88.25,88.7,88.06,88.61,1345481.0,88.1334,88.5828,87.9436,88.4929,1345481.0
2025-01-29 13:00:00,88.61,88.84,87.79,88.34,1789829.0,88.4929,88.7226,87.674,88.2232,1789829.0
2025-01-29 14:00:00,88.33,89.19,87.76,88.7,3201118.0,88.2132,89.0721,87.644,88.5828,3201118.0
2025-01-29 15:00:00,88.69,89.3,88.39,89.01,3903253.0,88.5728,89.182,88.2732,88.8923,3903253.0
2025-01-30 09:30:00,90.68,92.66,90.3,92.38,3694092.0,90.5601,92.5375,90.1806,92.2579,3694092.0
2025-01-30 10:00:00,92.38,92.63,91.31,91.34,3418935.0,92.2579,92.5076,91.1893,91.2193,3418935.0
2025-01-30 11:00:00,91.34,92.72,91.28,92.58,1490706.0,91.2193,92.5974,91.1593,92.4576,1490706.0
2025-01-30 12:00:00,92.56,92.57,91.22,91.76,1322942.0,92.4377,92.4476,91.0994,91.6387,1322942.0
2025-01-30 13:00:00,91.75,92.4,91.44,92.36,862207.0,91.6287,92.2779,91.3191,92.2379,862207.0
2025-01-30 14:00:00,92.36,92.65,92.08,92.64,964015.0,92.2379,92.5275,91.9583,92.5176,964015.0
2025-01-30 15:00:00,92.64,93.16,91.85,92.57,3270915.0,92.5176,93.0369,91.7286,92.4476,3270915.0
2025-01-31 09:30:00,91.44,92.6,91.22,92.56,1646855.0,91.3191,92.4776,91.0994,92.4377,1646855.0
2025-01-31 10:00:00,92.56,94.26,92.52,93.96,2961723.0,92.4377,94.1354,92.3977,93.8358,2961723.0
2025-01-31 11:00:00,93.97,94.27,93.27,93.5,1532690.0,93.8458,94.1454,93.1467,93.3764,1532690.0
2025-01-31 12:00:00,93.49,93.67,93.21,93.48,954818.0,93.3664,93.5462,93.0868,93.3564,954818.0
2025-01-31 13:00:00,93.48,93.57,92.09,92.63,1265728.0,93.3564,93.4463,91.9683,92.5076,1265728.0
2025-01-31 14:00:00,92.64,92.98,91.87,92.44,1269324.0,92.5176,92.8571,91.7486,92.3178,1269324.0
2025-01-31 15:00:00,92.44,92.44,91.14,91.31,2472830.0,92.3178,92.3178,91.0195,91.1893,2472830.0
2025-02-03 09:30:00,88.8,89.8,88.01,89.8,2615802.0,88.6826,89.6813,87.8937,89.6813,2615802.0
2025-02-03 10:00:00,89.78,91.4,89.4,90.63,2532525.0,89.6613,91.2792,89.2818,90.5102,2532525.0
2025-02-03 11:00:00,90.61,90.98,89.95,90.03,1200943.0,90.4902,90.8597,89.8311,89.911,1200943.0
2025-02-03 12:00:00,90.04,90.64,89.77,90.07,987555.0,89.921,90.5202,89.6513,89.9509,987555.0
2025-02-03 13:00:00,90.04,90.67,89.66,90.66,832315.0,89.921,90.5502,89.5415,90.5402,832315.0
2025-02-03 14:00:00,90.64,91.05,90.43,90.51,852217.0,90.5202,90.9297,90.3105,90.3904,852217.0
2025-02-03 15:00:00,90.53,90.63,89.79,89.91,1877186.0,90.4103,90.5102,89.6713,89.7912,1877186.0
2025-02-04 09:30:00,89.05,90.19,88.8,89.93,1568185.0,88.9323,90.0708,88.6826,89.8111,1568185.0
2025-02-04 10:00:00,89.97,91.17,89.94,90.57,1340039.0,89.8511,91.0495,89.8211,90.4503,1340039.0
2025-02-04 11:00:00,90.58,91.23,90.52,90.96,823168.0,90.4603,91.1094,90.4004,90.8398,823168.0
2025-02-04 12:00:00,90.96,90.96,90.21,90.68,817315.0,90.8398,90.8398,90.0908,90.5601,817315.0
2025-02-04 13:00:00,90.67,91.1,90.41,91.01,570018.0,90.5502,90.9796,90.2905,90.8897,570018.0
2025-02-04 14:00:00,91.0,91.45,90.76,90.95,798417.0,90.8797,91.3291,90.64,90.8298,798417.0
2025-02-04 15:00:00,90.95,91.02,90.5,90.64,1287675.0,90.8298,90.8997,90.3804,90.5202,1287675.0
2025-02-05 09:30:00,90.4,91.39,90.22,90.66,1303999.0,90.2805,91.2692,90.1008,90.5402,1303999.0
2025-02-05 10:00:00,90.71,91.39,90.3,91.15,1424364.0,90.5901,91.2692,90.1806,91.0295,1424364.0
2025-02-05 11:00:00,91.13,92.04,91.02,91.94,1321438.0,91.0095,91.9183,90.8997,91.8185,1321438.0
2025-02-05 12:00:00,91.92,92.45,91.92,92.14,1327363.0,91.7985,92.3278,91.7985,92.0182,1327363.0
2025-02-05 13:00:00,92.15,92.82,91.96,92.78,1198130.0,92.0282,92.6973,91.8385,92.6574,1198130.0
2025-02-05 14:00:00,92.77,92.85,92.42,92.64,842249.0,92.6474,92.7273,92.2978,92.5176,842249.0
2025-02-05 15:00:00,92.66,93.65,92.65,93.62,2848049.0,92.5375,93.5262,92.5275,93.4963,2848049.0
2025-02-06 09:30:00,94.88,96.3,94.74,95.11,2570178.0,94.7546,96.1727,94.6148,94.9843,2570178.0
2025-02-06 10:00:00,95.11,96.61,95.0,95.65,2008832.0,94.9843,96.4823,94.8744,95.5236,2008832.0
2025-02-06 11:00:00,95.68,95.94,95.22,95.36,1068754.0,95.5535,95.8132,95.0941,95.234,1068754.0
2025-02-06 12:00:00,95.37,95.44,94.3,94.57,1117851.0,95.2439,95.3139,94.1754,94.445,1117851.0
2025-02-06 13:00:00,94.58,94.79,93.98,94.25,1129254.0,94.455,94.6647,93.8558,94.1254,1129254.0
2025-02-06 14:00:00,94.25,94.4,93.58,93.67,818982.0,94.1254,94.2752,93.4563,93.5462,818982.0
2025-02-06 15:00:00,93.67,94.71,93.65,94.52,1549928.0,93.5462,94.5848,93.5262,94.3951,1549928.0
2025-02-07 09:30:00,95.59,95.93,94.72,94.8,1318771.0,95.4637,95.8032,94.5948,94.6747,1318771.0
2025-02-07 10:00:00,94.79,94.79,92.96,93.31,2344825.0,94.6647,94.6647,92.8371,93.1867,2344825.0
2025-02-07 11:00:00,93.29,93.38,92.46,92.51,1660644.0,93.1667,93.2566,92.3378,92.3877,1660644.0
2025-02-07 12:00:00,92.5,93.28,92.27,92.75,1021075.0,92.3777,93.1567,92.148,92.6274,1021075.0
2025-02-07 13:00:00,92.76,93.29,92.51,92.53,664326.0,92.6374,93.1667,92.3877,92.4077,664326.0
2025-02-07 14:00:00,92.52,92.63,91.84,92.03,1032161.0,92.3977,92.5076,91.7186,91.9084,1032161.0
2025-02-07 15:00:00,92.02,92.58,91.59,92.29,2013722.0,91.8984,92.4576,91.4689,92.168,2013722.0
2025-02-10 09:30:00,93.19,95.3,93.17,95.25,1675018.0,93.0668,95.174,93.0469,95.1241,1675018.0
2025-02-10 10:00:00,95.23,96.26,95.12,95.82,2350152.0,95.1041,96.1328,94.9943,95.6933,2350152.0
2025-02-10 11:00:00,95.83,96.21,94.94,95.43,1428184.0,95.7033,96.0828,94.8145,95.3039,1428184.0
2025-02-10 12:00:00,95.41,95.94,95.33,95.87,632802.0,95.2839,95.8132,95.204,95.7433,632802.0
2025-02-10 13:00:00,95.86,96.05,95.68,95.84,647642.0,95.7333,95.923,95.5535,95.7133,647642.0
2025-02-10 14:00:00,95.85,96.06,95.72,96.0,707334.0,95.7233,95.933,95.5935,95.8731,707334.0
2025-02-10 15:00:00,95.99,96.21,95.42,95.93,1951977.0,95.8631,96.0828,95.2939,95.8032,1951977.0
2025-02-11 09:30:00,94.25,95.84,93.93,94.95,1845758.0,94.1254,95.7133,93.8058,94.8245,1845758.0
2025-02-11 10:00:00,94.98,95.34,94.79,95.27,1362345.0,94.8545,95.214,94.6647,95.1441,1362345.0
2025-02-11 11:00:00,95.27,95.64,94.66,94.7,1045762.0,95.1441,95.5136,94.5349,94.5748,1045762.0
2025-02-11 12:00:00,94.68,94.68,93.56,93.79,1642252.0,94.5549,94.5549,93.4363,93.666,1642252.0
2025-02-11 13:00:00,93.79,94.4,93.79,94.09,685903.0,93.666,94.2752,93.666,93.9656,685903.0
2025-02-11 14:00:00,94.08,94.22,93.97,94.13,676908.0,93.9556,94.0955,93.8458,94.0056,676908.0
2025-02-11 15:00:00,94.13,94.28,93.9,94.11,1469795.0,94.0056,94.1554,93.7759,93.9856,1469795.0
2025-02-12 09:30:00,89.59,91.25,87.35,91.0,4991236.0,89.4716,91.1294,87.2345,90.8797,4991236.0
2025-02-12 10:00:00,91.01,92.14,90.37,91.16,2824942.0,90.8897,92.0182,90.2506,91.0395,2824942.0
2025-02-12 11:00:00,91.16,91.55,90.63,91.48,1800329.0,91.0395,91.429,90.5102,91.3591,1800329.0
2025-02-12 12:00:00,91.47,92.35,91.37,92.09,1327925.0,91.3491,92.2279,91.2492,91.9683,1327925.0
2025-02-12 13:00:00,92.09,92.64,91.86,91.97,1052505.0,91.9683,92.5176,91.7386,91.8484,1052505.0
2025-02-12 14:00:00,91.98,92.01,91.56,91.76,1123552.0,91.8584,91.8884,91.439,91.6387,1123552.0
2025-02-12 15:00:00,91.76,92.1,91.41,91.67,2328280.0,91.6387,91.9783,91.2892,91.5488,2328280.0
2025-02-13 09:30:00,92.12,94.12,92.02,93.79,2085578.0,91.9982,93.9956,91.8984,93.666,2085578.0
2025-02-13 10:00:00,93.78,95.12,93.65,94.94,2293124.0,93.656,94.9943,93.5262,94.8145,2293124.0
2025-02-13 11:00:00,94.93,95.37,94.69,94.86,1247656.0,94.8045,95.2439,94.5648,94.7346,1247656.0
2025-02-13 12:00:00,94.85,95.14,94.76,94.94,714177.0,94.7246,95.0142,94.6347,94.8145,714177.0
2025-02-13 13:00:00,94.91,95.43,94.38,95.3,1041218.0,94.7846,95.3039,94.2553,95.174,1041218.0
2025-02-13 14:00:00,95.29,95.66,95.03,95.27,1156390.0,95.164,95.5336,94.9044,95.1441,1156390.0
2025-02-13 15:00:00,95.27,96.07,95.16,95.67,2456695.0,95.1441,95.943,95.0342,95.5435,2456695.0
2025-02-14 09:30:00,98.48,100.7,98.0,99.35,4677550.0,98.3498,100.5669,97.8705,99.2187,4677550.0
2025-02-14 10:00:00,99.33,99.47,98.13,98.61,2019856.0,99.1987,99.3385,98.0003,98.4797,2019856.0
2025-02-14 11:00:00,98.66,98.95,98.18,98.58,1049728.0,98.5296,98.8192,98.0502,98.4497,1049728.0
2025-02-14 12:00:00,98.58,98.97,98.26,98.86,921857.0,98.4497,98.8392,98.1301,98.7293,921857.0
2025-02-14 13:00:00,98.87,99.03,98.37,98.8,858355.0,98.7393,98.8991,98.24,98.6694,858355.0
2025-02-14 14:00:00,98.8,99.12,98.62,99.03,853716.0,98.6694,98.989,98.4896,98.8991,853716.0
2025-02-14 15:00:00,99.02,99.97,98.9,99.52,2695118.0,98.8891,99.8379,98.7693,99.3885,2695118.0
2025-02-18 09:30:00,102.55,105.05,102.04,103.56,4296702.0,102.4145,104.9111,101.9051,103.4231,4296702.0
2025-02-18 10:00:00,103.54,104.56,103.11,104.25,2394884.0,103.4031,104.4218,102.9737,104.1122,2394884.0
2025-02-18 11:00:00,104.25,105.93,104.23,105.17,2882596.0,104.1122,105.79,104.0922,105.031,2882596.0
2025-02-18 12:00:00,105.16,106.12,105.15,105.8,1480870.0,105.021,105.9797,105.011,105.6602,1480870.0
2025-02-18 13:00:00,105.79,106.59,105.7,106.48,1682802.0,105.6502,106.4491,105.5603,106.3393,1682802.0
2025-02-18 14:00:00,106.5,106.73,106.02,106.64,1532226.0,106.3592,106.5889,105.8799,106.499,1532226.0
2025-02-18 15:00:00,106.64,107.88,106.47,106.79,4421941.0,106.499,107.7374,106.3293,106.6488,4421941.0
2025-02-19 09:30:00,105.8,107.19,105.37,105.66,2011041.0,105.6602,107.0483,105.2307,105.5203,2011041.0
2025-02-19 10:00:00,105.65,106.24,104.88,105.01,1944793.0,105.5104,106.0996,104.7414,104.8712,1944793.0
2025-02-19 11:00:00,105.01,105.57,104.81,104.91,1749029.0,104.8712,105.4305,104.6715,104.7713,1749029.0
2025-02-19 12:00:00,104.9,104.9,103.62,103.74,1728321.0,104.7613,104.7613,103.483,103.6029,1728321.0
2025-02-19 13:00:00,103.74,104.25,103.63,104.03,726656.0,103.6029,104.1122,103.493,103.8925,726656.0
2025-02-19 14:00:00,104.03,104.79,104.02,104.61,804464.0,103.8925,104.6515,103.8825,104.4717,804464.0
2025-02-19 15:00:00,104.6,104.67,103.63,104.36,1763005.0,104.4617,104.5317,103.493,104.2221,1763005.0
2025-02-20 09:30:00,103.98,104.85,102.76,102.93,1737884.0,103.8426,104.7114,102.6242,102.794,1737884.0
2025-02-20 10:00:00,102.95,103.61,102.34,102.72,1966473.0,102.8139,103.4731,102.2047,102.5842,1966473.0
2025-02-20 11:00:00,102.74,103.73,102.7,103.58,1058631.0,102.6042,103.5929,102.5643,103.4431,1058631.0
2025-02-20 12:00:00,103.56,104.19,103.55,103.79,527685.0,103.4231,104.0523,103.4131,103.6528,527685.0
2025-02-20 13:00:00,103.79,103.91,103.07,103.4,892822.0,103.6528,103.7727,102.9338,103.2633,892822.0
2025-02-20 14:00:00,103.38,103.5,103.02,103.29,629036.0,103.2434,103.3632,102.8838,103.1535,629036.0
2025-02-20 15:00:00,103.29,103.47,102.65,103.2,1688809.0,103.1535,103.3332,102.5143,103.0636,1688809.0
2025-02-21 09:30:00,103.61,103.67,102.57,103.11,1324589.0,103.4731,103.533,102.4344,102.9737,1324589.0
2025-02-21 10:00:00,103.16,103.16,100.41,100.79,1743902.0,103.0236,103.0236,100.2773,100.6568,1743902.0
2025-02-21 11:00:00,100.82,101.17,100.34,100.84,1034134.0,100.6867,101.0363,100.2074,100.7067,1034134.0
2025-02-21 12:00:00,100.83,100.96,99.07,99.5,1341090.0,100.6967,100.8266,98.9391,99.3685,1341090.0
2025-02-21 13:00:00,99.51,99.51,98.52,98.6,1285098.0,99.3785,99.3785,98.3898,98.4697,1285098.0
2025-02-21 14:00:00,98.6,98.71,97.75,98.41,1375519.0,98.4697,98.5795,97.6208,98.2799,1375519.0
2025-02-21 15:00:00,98.4,99.23,98.25,98.82,2649169.0,98.2699,99.0988,98.1201,98.6894,2649169.0
2025-02-24 09:30:00,100.3,100.7,98.39,98.46,1691375.0,100.1674,100.5669,98.26,98.3299,1691375.0
2025-02-24 10:00:00,98.45,98.89,96.52,97.12,2119332.0,98.3199,98.7593,96.3924,96.9916,2119332.0
2025-02-24 11:00:00,97.13,98.24,96.88,97.96,875859.0,97.0016,98.1101,96.7519,97.8305,875859.0
2025-02-24 12:00:00,97.91,98.13,97.55,97.66,638113.0,97.7806,98.0003,97.4211,97.5309,638113.0
2025-02-24 13:00:00,97.67,97.97,97.37,97.43,504442.0,97.5409,97.8405,97.2413,97.3012,504442.0
2025-02-24 14:00:00,97.43,97.64,96.55,96.65,663022.0,97.3012,97.5109,96.4224,96.5223,663022.0
2025-02-24 15:00:00,96.66,96.71,95.28,95.4,2179629.0,96.5322,96.5822,95.1541,95.2739,2179629.0
2025-02-25 09:30:00,95.54,95.93,94.45,95.12,1715179.0,95.4137,95.8032,94.3252,94.9943,1715179.0
2025-02-25 10:00:00,95.11,95.21,93.12,94.23,2054899.0,94.9843,95.0842,92.9969,94.1055,2054899.0
2025-02-25 11:00:00,94.23,94.23,93.37,93.73,1182198.0,94.1055,94.1055,93.2466,93.6061,1182198.0
2025-02-25 12:00:00,93.71,94.01,93.15,93.98,900138.0,93.5861,93.8857,93.0269,93.8558,900138.0
2025-02-25 13:00:00,93.98,94.3,93.34,93.45,811724.0,93.8558,94.1754,93.2166,93.3265,811724.0
2025-02-25 14:00:00,93.44,93.55,92.75,93.22,1181043.0,93.3165,93.4263,92.6274,93.0968,1181043.0
2025-02-25 15:00:00,93.2,94.02,92.8,93.24,1931302.0,93.0768,93.8957,92.6773,93.1168,1931302.0
2025-02-26 09:30:00,96.01,97.75,95.5,97.58,2271695.0,95.8831,97.6208,95.3738,97.451,2271695.0
2025-02-26 10:00:00,97.6,98.22,95.95,97.46,3006676.0,97.471,98.0902,95.8232,97.3312,3006676.0
2025-02-26 11:00:00,97.47,99.04,97.47,98.69,2223268.0,97.3412,98.9091,97.3412,98.5596,2223268.0
2025-02-26 12:00:00,98.7,99.72,98.18,98.25,1962462.0,98.5695,99.5882,98.0502,98.1201,1962462.0
2025-02-26 13:00:00,98.22,98.33,96.6,96.8,1451203.0,98.0902,98.2,96.4723,96.6721,1451203.0
2025-02-26 14:00:00,96.8,97.36,96.5,96.73,1068204.0,96.6721,97.2313,96.3724,96.6021,1068204.0
2025-02-26 15:00:00,96.75,97.94,96.6,97.73,1887434.0,96.6221,97.8105,96.4723,97.6008,1887434.0
2025-02-27 09:30:00,97.78,99.89,94.58,94.74,2435887.0,97.6508,99.758,94.455,94.6148,2435887.0
2025-02-27 10:00:00,94.73,96.22,93.79,94.83,2564642.0,94.6048,96.0928,93.666,94.7047,2564642.0
2025-02-27 11:00:00,94.84,95.69,94.73,95.16,1114216.0,94.7146,95.5635,94.6048,95.0342,1114216.0
2025-02-27 12:00:00,95.18,95.73,94.99,95.31,905211.0,95.0542,95.6035,94.8644,95.184,905211.0
2025-02-27 13:00:00,95.29,95.79,95.13,95.13,863488.0,95.164,95.6634,95.0043,95.0043,863488.0
2025-02-27 14:00:00,95.16,95.18,93.22,93.48,1365774.0,95.0342,95.0542,93.0968,93.3564,1365774.0
2025-02-27 15:00:00,93.48,93.53,91.49,91.75,4299754.0,93.3564,93.4064,91.3691,91.6287,4299754.0
2025-02-28 09:30:00,91.07,92.27,89.87,91.95,2584007.0,90.9496,92.148,89.7512,91.8285,2584007.0
2025-02-28 10:00:00,91.88,94.46,91.77,93.58,2790032.0,91.7586,94.3351,91.6487,93.4563,2790032.0
2025-02-28 11:00:00,93.55,94.41,93.21,94.26,979125.0,93.4263,94.2852,93.0868,94.1354,979125.0
2025-02-28 12:00:00,94.28,94.44,92.57,92.59,951642.0,94.1554,94.3152,92.4476,92.4676,951642.0
2025-02-28 13:00:00,92.6,93.58,92.14,92.68,1017203.0,92.4776,93.4563,92.0182,92.5575,1017203.0
2025-02-28 14:00:00,92.65,93.52,92.64,93.18,1403499.0,92.5275,93.3964,92.5176,93.0568,1403499.0
2025-02-28 15:00:00,93.19,93.92,92.35,93.7,2858251.0,93.0668,93.7959,92.2279,93.5762,2858251.0
2025-03-03 09:30:00,95.77,96.2,92.95,93.36,1646933.0,95.6434,96.0728,92.8271,93.2366,1646933.0
2025-03-03 10:00:00,93.22,95.24,92.6,94.28,1688155.0,93.0968,95.1141,92.4776,94.1554,1688155.0
2025-03-03 11:00:00,94.31,94.91,93.7,94.42,811713.0,94.1853,94.7846,93.5762,94.2952,811713.0
2025-03-03 12:00:00,94.4,94.71,93.27,93.39,629269.0,94.2752,94.5848,93.1467,93.2666,629269.0
2025-03-03 13:00:00,93.38,93.44,91.7,92.79,1173956.0,93.2566,93.3165,91.5788,92.6674,1173956.0
2025-03-03 14:00:00,92.78,93.07,91.43,91.46,915915.0,92.6574,92.947,91.3092,91.3391,915915.0
2025-03-03 15:00:00,91.44,91.44,89.39,90.55,3557861.0,91.3191,91.3191,89.2718,90.4303,3557861.0
2025-03-04 09:30:00,90.15,90.34,88.43,89.15,2652883.0,90.0308,90.2206,88.3131,89.0322,2652883.0
2025-03-04 10:00:00,89.14,89.14,86.8,88.53,2779131.0,89.0222,89.0222,86.6853,88.413,2779131.0
2025-03-04 11:00:00,88.53,90.03,87.95,89.67,1472748.0,88.413,89.911,87.8338,89.5515,1472748.0
2025-03-04 12:00:00,89.74,91.49,89.42,90.73,1434885.0,89.6214,91.3691,89.3018,90.6101,1434885.0
2025-03-04 13:00:00,90.72,91.76,90.53,91.4,1208569.0,90.6001,91.6387,90.4103,91.2792,1208569.0
2025-03-04 14:00:00,91.4,93.02,91.4,92.82,1545598.0,91.2792,92.897,91.2792,92.6973,1545598.0
2025-03-04 15:00:00,92.8,93.59,90.41,91.25,3066168.0,92.6773,93.4663,90.2905,91.1294,3066168.0
2025-03-05 09:30:00,92.15,92.7,90.43,90.73,1204048.0,92.0282,92.5775,90.3105,90.6101,1204048.0
2025-03-05 10:00:00,90.94,92.75,90.79,92.22,1024985.0,90.8198,92.6274,90.67,92.0981,1024985.0
2025-03-05 11:00:00,92.14,92.16,91.06,91.63,797763.0,92.0182,92.0382,90.9396,91.5089,797763.0
2025-03-05 12:00:00,91.63,94.07,91.61,93.88,1208473.0,91.5089,93.9457,91.4889,93.7559,1208473.0
2025-03-05 13:00:00,93.89,94.27,93.23,94.06,1337025.0,93.7659,94.1454,93.1068,93.9357,1337025.0
2025-03-05 14:00:00,94.06,95.05,93.9,94.48,958351.0,93.9357,94.9244,93.7759,94.3551,958351.0
2025-03-05 15:00:00,94.46,94.9,93.81,94.34,1836319.0,94.3351,94.7746,93.686,94.2153,1836319.0
2025-03-06 09:30:00,90.9,91.95,90.1,91.67,2181576.0,90.7799,91.8285,89.9809,91.5488,2181576.0
2025-03-06 10:00:00,91.64,93.29,91.29,92.28,1618298.0,91.5189,93.1667,91.1693,92.158,1618298.0
2025-03-06 11:00:00,92.3,92.8,90.88,90.95,1049198.0,92.178,92.6773,90.7599,90.8298,1049198.0
2025-03-06 12:00:00,90.94,91.06,89.44,89.89,1426553.0,90.8198,90.9396,89.3218,89.7712,1426553.0
2025-03-06 13:00:00,89.9,90.77,89.58,89.96,1246197.0,89.7812,90.65,89.4616,89.8411,1246197.0
2025-03-06 14:00:00,89.94,90.7,89.03,89.47,1415170.0,89.8211,90.5801,88.9123,89.3517,1415170.0
2025-03-06 15:00:00,89.44,90.28,89.14,89.27,2778671.0,89.3218,90.1607,89.0222,89.152,2778671.0
2025-03-07 09:30:00,90.35,93.34,90.19,92.72,2467928.0,90.2306,93.2166,90.0708,92.5974,2467928.0
2025-03-07 10:00:00,92.75,93.1,90.85,91.81,2234915.0,92.6274,92.9769,90.7299,91.6886,2234915.0
2025-03-07 11:00:00,91.77,91.92,89.66,89.97,1512186.0,91.6487,91.7985,89.5415,89.8511,1512186.0
2025-03-07 12:00:00,89.99,91.63,89.49,90.52,1555930.0,89.8711,91.5089,89.3717,90.4004,1555930.0
2025-03-07 13:00:00,90.54,91.81,90.52,91.42,960401.0,90.4203,91.6886,90.4004,91.2992,960401.0
2025-03-07 14:00:00,91.44,93.13,91.38,92.36,1602350.0,91.3191,93.0069,91.2592,92.2379,1602350.0
2025-03-07 15:00:00,92.34,93.25,91.45,92.97,2546042.0,92.2179,93.1267,91.3291,92.8471,2546042.0
2025-03-10 09:30:00,89.65,91.37,89.04,90.45,1621649.0,89.5315,91.2492,88.9223,90.3304,1621649.0
2025-03-10 10:00:00,90.45,90.56,87.63,88.07,2149169.0,90.3304,90.4403,87.5142,87.9536,2149169.0
2025-03-10 11:00:00,88.07,89.68,88.06,88.32,1260895.0,87.9536,89.5615,87.9436,88.2033,1260895.0
2025-03-10 12:00:00,88.32,88.75,87.79,87.8,1196838.0,88.2033,88.6327,87.674,87.6839,1196838.0
2025-03-10 13:00:00,87.8,87.82,86.9,86.9,1698711.0,87.6839,87.7039,86.7851,86.7851,1698711.0
2025-03-10 14:00:00,86.9,87.37,86.16,86.23,1513611.0,86.7851,87.2545,86.0461,86.116,1513611.0
2025-03-10 15:00:00,86.21,87.73,85.76,87.1,4002825.0,86.0961,87.614,85.6466,86.9849,4002825.0
2025-03-11 09:30:00,87.9,89.41,87.32,89.18,2016609.0,87.7838,89.2918,87.2046,89.0621,2016609.0
2025-03-11 10:00:00,89.15,89.92,86.07,86.92,2203349.0,89.0322,89.8011,85.9562,86.8051,2203349.0
2025-03-11 11:00:00,86.89,89.0,86.66,88.28,1579015.0,86.7752,88.8824,86.5455,88.1633,1579015.0
2025-03-11 12:00:00,88.22,89.07,87.84,88.25,1849977.0,88.1034,88.9523,87.7239,88.1334,1849977.0
2025-03-11 13:00:00,88.22,88.28,87.11,87.6,1031944.0,88.1034,88.1633,86.9949,87.4842,1031944.0
2025-03-11 14:00:00,87.61,91.1,87.57,90.73,2256289.0,87.4942,90.9796,87.4543,90.6101,2256289.0
2025-03-11 15:00:00,90.76,90.81,88.96,88.97,1903649.0,90.64,90.69,88.8424,88.8524,1903649.0
2025-03-12 09:30:00,92.53,95.36,92.24,95.19,4238294.0,92.4077,95.234,92.1181,95.0642,4238294.0
2025-03-12 10:00:00,95.15,96.05,93.02,93.62,2811555.0,95.0242,95.923,92.897,93.4963,2811555.0
2025-03-12 11:00:00,93.58,95.79,93.35,95.68,1895531.0,93.4563,95.6634,93.2266,95.5535,1895531.0
2025-03-12 12:00:00,95.68,96.6,95.31,95.7,1799140.0,95.5535,96.4723,95.184,95.5735,1799140.0
2025-03-12 13:00:00,95.74,96.98,95.43,95.44,1364380.0,95.6135,96.8518,95.3039,95.3139,1364380.0
2025-03-12 14:00:00,95.43,96.99,95.43,96.47,1075970.0,95.3039,96.8618,95.3039,96.3425,1075970.0
2025-03-12 15:00:00,96.46,96.46,95.31,95.65,2439986.0,96.3325,96.3325,95.184,95.5236,2439986.0
2025-03-13 09:30:00,94.25,97.5,94.0,95.81,3123903.0,94.1254,97.3711,93.8758,95.6834,3123903.0
2025-03-13 10:00:00,95.8,98.12,95.26,96.73,2860465.0,95.6734,97.9903,95.1341,96.6021,2860465.0
2025-03-13 11:00:00,96.76,97.11,95.9,96.05,1546242.0,96.6321,96.9816,95.7732,95.923,1546242.0
2025-03-13 12:00:00,96.06,96.61,95.27,95.57,1516871.0,95.933,96.4823,95.1441,95.4437,1516871.0
2025-03-13 13:00:00,95.54,95.86,94.27,94.43,942474.0,95.4137,95.7333,94.1454,94.3052,942474.0
2025-03-13 14:00:00,94.43,96.27,94.39,96.1,864609.0,94.3052,96.1428,94.2652,95.973,864609.0
2025-03-13 15:00:00,96.06,96.47,94.18,94.9,1903833.0,95.933,96.3425,94.0555,94.7746,1903833.0
2025-03-14 09:30:00,98.75,102.78,98.75,100.69,5825242.0,98.6195,102.6441,98.6195,100.5569,5825242.0
2025-03-14 10:00:00,100.63,101.04,99.29,99.72,3156333.0,100.497,100.9064,99.1588,99.5882,3156333.0
2025-03-14 11:00:00,99.72,100.93,99.29,100.72,2347343.0,99.5882,100.7966,99.1588,100.5869,2347343.0
2025-03-14 12:00:00,100.73,101.01,100.37,100.78,1302512.0,100.5969,100.8765,100.2373,100.6468,1302512.0
2025-03-14 13:00:00,100.79,100.97,100.23,100.3,874781.0,100.6568,100.8365,100.0975,100.1674,874781.0
2025-03-14 14:00:00,100.32,100.58,99.97,100.48,1014174.0,100.1874,100.4471,99.8379,100.3472,1014174.0
2025-03-14 15:00:00,100.44,101.19,100.37,100.78,2239190.0,100.3072,101.0563,100.2373,100.6468,2239190.0
2025-03-17 09:30:00,101.06,103.01,100.98,101.94,2127809.0,100.9264,102.8738,100.8465,101.8053,2127809.0
2025-03-17 10:00:00,101.93,102.57,100.96,101.83,1821067.0,101.7953,102.4344,100.8266,101.6954,1821067.0
2025-03-17 11:00:00,101.84,102.83,101.5,102.71,1190538.0,101.7054,102.6941,101.3658,102.5742,1190538.0
2025-03-17 12:00:00,102.69,103.06,102.05,102.55,1188221.0,102.5543,102.9238,101.9151,102.4145,1188221.0
2025-03-17 13:00:00,102.55,103.66,102.41,103.36,922885.0,102.4145,103.523,102.2746,103.2234,922885.0
2025-03-17 14:00:00,103.35,104.43,103.26,104.26,1193299.0,103.2134,104.292,103.1235,104.1222,1193299.0
2025-03-17 15:00:00,104.25,104.45,103.06,103.09,2087437.0,104.1122,104.3119,102.9238,102.9537,2087437.0
2025-03-18 09:30:00,101.9,102.43,100.38,100.77,1791587.0,101.7653,102.2946,100.2473,100.6368,1791587.0
2025-03-18 10:00:00,100.77,102.22,100.29,101.8,1406625.0,100.6368,102.0849,100.1574,101.6654,1406625.0
2025-03-18 11:00:00,101.82,102.12,101.28,101.67,835989.0,101.6854,101.985,101.1461,101.5356,835989.0
2025-03-18 12:00:00,101.65,102.94,101.62,102.81,815542.0,101.5156,102.8039,101.4857,102.6741,815542.0
2025-03-18 13:00:00,102.81,103.16,102.28,102.87,1002988.0,102.6741,103.0236,102.1448,102.734,1002988.0
2025-03-18 14:00:00,102.87,103.31,102.17,102.9,806729.0,102.734,103.1734,102.035,102.764,806729.0
2025-03-18 15:00:00,102.88,102.97,101.46,101.73,1807350.0,102.744,102.8339,101.3259,101.5955,1807350.0
2025-03-19 09:30:00,100.83,101.99,100.49,101.9,1142388.0,100.6967,101.8552,100.3572,101.7653,1142388.0
2025-03-19 10:00:00,101.91,102.69,101.75,101.77,1406495.0,101.7753,102.5543,101.6155,101.6355,1406495.0
2025-03-19 11:00:00,101.77,102.5,101.61,102.33,962195.0,101.6355,102.3645,101.4757,102.1947,962195.0
2025-03-19 12:00:00,102.34,102.47,101.71,101.97,626728.0,102.2047,102.3346,101.5756,101.8352,626728.0
2025-03-19 13:00:00,101.99,102.08,101.15,101.31,621017.0,101.8552,101.9451,101.0163,101.1761,621017.0
2025-03-19 14:00:00,101.26,102.94,101.02,102.89,1708130.0,101.1262,102.8039,100.8865,102.754,1708130.0
2025-03-19 15:00:00,102.88,103.6,101.81,102.04,2704057.0,102.744,103.4631,101.6754,101.9051,2704057.0
2025-03-20 09:30:00,101.51,104.39,101.35,103.39,2837161.0,101.3758,104.252,101.216,103.2533,2837161.0
2025-03-20 10:00:00,103.37,104.69,103.25,104.34,3127076.0,103.2334,104.5516,103.1135,104.2021,3127076.0
2025-03-20 11:00:00,104.32,104.62,103.75,103.91,1535915.0,104.1821,104.4817,103.6129,103.7727,1535915.0
2025-03-20 12:00:00,103.9,104.3,102.76,102.91,1428195.0,103.7627,104.1621,102.6242,102.774,1428195.0
2025-03-20 13:00:00,102.91,103.61,102.83,103.17,1016351.0,102.774,103.4731,102.6941,103.0336,1016351.0
2025-03-20 14:00:00,103.18,103.5,102.58,102.64,1187238.0,103.0436,103.3632,102.4444,102.5043,1187238.0
2025-03-20 15:00:00,102.63,103.37,102.62,102.88,2827389.0,102.4943,103.2334,102.4844,102.744,2827389.0
2025-03-21 09:30:00,98.2,98.5,94.06,94.98,12077247.0,98.0702,98.3698,93.9357,94.8545,12077247.0
2025-03-21 10:00:00,94.98,96.35,94.61,95.24,8256021.0,94.8545,96.2226,94.4849,95.1141,8256021.0
2025-03-21 11:00:00,95.23,95.32,93.7,94.15,7198805.0,95.1041,95.194,93.5762,94.0256,7198805.0
2025-03-21 12:00:00,94.15,95.53,93.82,95.47,4799563.0,94.0256,95.4037,93.696,95.3438,4799563.0
2025-03-21 13:00:00,95.47,95.47,94.44,94.74,2672589.0,95.3438,95.3438,94.3152,94.6148,2672589.0
2025-03-21 14:00:00,94.74,95.53,94.72,94.86,2719211.0,94.6148,95.4037,94.5948,94.7346,2719211.0
2025-03-21 15:00:00,94.86,95.04,94.35,94.71,5384037.0,94.7346,94.9144,94.2253,94.5848,5384037.0
2025-03-24 09:30:00,96.05,97.99,95.33,97.84,4768616.0,95.923,97.8605,95.204,97.7107,4768616.0
2025-03-24 10:00:00,97.84,98.42,96.01,96.26,5153817.0,97.7107,98.2899,95.8831,96.1328,5153817.0
2025-03-24 11:00:00,96.28,97.27,95.84,96.08,3102387.0,96.1527,97.1414,95.7133,95.953,3102387.0
2025-03-24 12:00:00,96.08,96.93,96.05,96.79,1309516.0,95.953,96.8019,95.923,96.6621,1309516.0
2025-03-24 13:00:00,96.77,96.99,96.3,96.56,1058072.0,96.6421,96.8618,96.1727,96.4324,1058072.0
2025-03-24 14:00:00,96.57,96.97,96.22,96.94,1212992.0,96.4424,96.8418,96.0928,96.8119,1212992.0
2025-03-24 15:00:00,96.95,97.31,96.76,96.84,2899681.0,96.8219,97.1814,96.6321,96.712,2899681.0
2025-03-25 09:30:00,96.24,96.38,94.51,94.84,2878325.0,96.1128,96.2526,94.3851,94.7146,2878325.0
2025-03-25 10:00:00,94.87,95.05,94.2,94.55,3092125.0,94.7446,94.9244,94.0755,94.425,3092125.0
2025-03-25 11:00:00,94.54,94.81,94.22,94.74,1820300.0,94.415,94.6847,94.0955,94.6148,1820300.0
2025-03-25 12:00:00,94.75,95.0,94.36,94.46,1351136.0,94.6248,94.8744,94.2353,94.3351,1351136.0
2025-03-25 13:00:00,94.45,94.56,93.3,93.38,1841562.0,94.3252,94.435,93.1767,93.2566,1841562.0
2025-03-25 14:00:00,93.37,94.25,93.25,94.13,1448681.0,93.2466,94.1254,93.1267,94.0056,1448681.0
2025-03-25 15:00:00,94.12,94.58,94.01,94.18,2780619.0,93.9956,94.455,93.8857,94.0555,2780619.0
2025-03-26 09:30:00,95.99,96.64,94.85,95.1,4167752.0,95.8631,96.5123,94.7246,94.9743,4167752.0
2025-03-26 10:00:00,95.09,95.5,94.37,94.48,2764592.0,94.9643,95.3738,94.2453,94.3551,2764592.0
2025-03-26 11:00:00,94.49,95.05,93.38,93.48,2036916.0,94.3651,94.9244,93.2566,93.3564,2036916.0
2025-03-26 12:00:00,93.5,93.58,91.17,91.24,3492007.0,93.3764,93.4563,91.0495,91.1194,3492007.0
2025-03-26 13:00:00,91.24,91.59,90.97,91.43,1698334.0,91.1194,91.4689,90.8498,91.3092,1698334.0
2025-03-26 14:00:00,91.44,92.01,91.29,91.33,1222848.0,91.3191,91.8884,91.1693,91.2093,1222848.0
2025-03-26 15:00:00,91.32,92.36,91.27,92.18,2443702.0,91.1993,92.2379,91.1494,92.0582,2443702.0
2025-03-27 09:30:00,91.09,91.42,89.61,90.92,3050860.0,90.9696,91.2992,89.4916,90.7998,3050860.0
2025-03-27 10:00:00,90.92,92.19,90.43,92.18,2036884.0,90.7998,92.0681,90.3105,92.0582,2036884.0
2025-03-27 11:00:00,92.17,92.21,91.01,91.03,1209693.0,92.0482,92.0881,90.8897,90.9097,1209693.0
2025-03-27 12:00:00,91.05,91.28,90.26,90.27,960047.0,90.9297,91.1593,90.1407,90.1507,960047.0
2025-03-27 13:00:00,90.28,90.86,90.27,90.62,836870.0,90.1607,90.7399,90.1507,90.5002,836870.0
2025-03-27 14:00:00,90.61,91.59,90.6,91.15,865744.0,90.4902,91.4689,90.4802,91.0295,865744.0
2025-03-27 15:00:00,91.14,91.87,90.77,91.12,1866802.0,91.0195,91.7486,90.65,90.9996,1866802.0
2025-03-28 09:30:00,90.6,90.89,90.0,90.18,1047254.0,90.4802,90.7699,89.881,90.0608,1047254.0
2025-03-28 10:00:00,90.16,90.22,88.44,88.51,2558284.0,90.0408,90.1008,88.3231,88.393,2558284.0
2025-03-28 11:00:00,88.52,88.59,87.9,88.0,1641311.0,88.403,88.4729,87.7838,87.8837,1641311.0
2025-03-28 12:00:00,87.98,88.33,87.71,88.12,996757.0,87.8637,88.2132,87.5941,88.0035,996757.0
2025-03-28 13:00:00,88.11,88.28,87.6,88.21,1044211.0,87.9935,88.1633,87.4842,88.0934,1044211.0
2025-03-28 14:00:00,88.2,88.48,87.92,88.45,799560.0,88.0834,88.3631,87.8038,88.3331,799560.0
2025-03-28 15:00:00,88.45,88.73,87.82,88.45,2183381.0,88.3331,88.6127,87.7039,88.3331,2183381.0
2025-03-31 09:30:00,86.08,86.2,84.1,85.09,3153564.0,86.08,86.2,84.1,85.09,3153564.0
2025-03-31 10:00:00,85.07,85.7,84.68,85.11,2615372.0,85.07,85.7,84.68,85.11,2615372.0
2025-03-31 11:00:00,85.11,85.52,84.55,85.22,1437770.0,85.11,85.52,84.55,85.22,1437770.0
2025-03-31 12:00:00,85.22,85.86,84.74,85.37,1025429.0,85.22,85.86,84.74,85.37,1025429.0
2025-03-31 13:00:00,85.36,86.08,85.16,85.18,873462.0,85.36,86.08,85.16,85.18,873462.0
2025-03-31 14:00:00,85.18,86.67,85.16,86.22,1321744.0,85.18,86.67,85.16,86.22,1321744.0
2025-03-31 15:00:00,86.21,87.09,86.17,86.89,2502431.0,86.21,87.09,86.17,86.89,2502431.0
2025-04-01 09:30:00,88.51,88.55,86.89,86.89,1932278.0,88.51,88.55,86.89,86.89,1932278.0
2025-04-01 10:00:00,86.92,88.27,86.24,88.27,1994832.0,86.92,88.27,86.24,88.27,1994832.0
2025-04-01 11:00:00,88.26,88.85,87.85,88.39,1481432.0,88.26,88.85,87.85,88.39,1481432.0
2025-04-01 12:00:00,88.38,88.8,87.65,88.18,1000895.0,88.38,88.8,87.65,88.18,1000895.0
2025-04-01 13:00:00,88.18,88.53,88.01,88.01,640147.0,88.18,88.53,88.01,88.01,640147.0
2025-04-01 14:00:00,88.02,88.07,87.04,87.61,915598.0,88.02,88.07,87.04,87.61,915598.0
2025-04-01 15:00:00,87.6,88.89,87.55,88.74,1982838.0,87.6,88.89,87.55,88.74,1982838.0
2025-04-02 09:30:00,87.13,87.9,86.7,87.14,1486787.0,87.13,87.9,86.7,87.14,1486787.0
2025-04-02 10:00:00,87.12,87.85,86.96,87.65,1261902.0,87.12,87.85,86.96,87.65,1261902.0
2025-04-02 11:00:00,87.62,88.69,87.41,88.33,1341191.0,87.62,88.69,87.41,88.33,1341191.0
2025-04-02 12:00:00,88.35,89.5,88.26,89.32,1000213.0,88.35,89.5,88.26,89.32,1000213.0
2025-04-02 13:00:00,89.34,89.93,88.31,88.61,1064268.0,89.34,89.93,88.31,88.61,1064268.0
2025-04-02 14:00:00,88.61,88.76,87.9,87.9,972110.0,88.61,88.76,87.9,87.9,972110.0
2025-04-02 15:00:00,87.91,88.97,87.9,88.58,1459192.0,87.91,88.97,87.9,88.58,1459192.0
2025-04-03 09:30:00,82.95,83.35,80.37,80.48,4180153.0,82.95,83.35,80.37,80.48,4180153.0
2025-04-03 10:00:00,80.45,80.56,77.56,77.7,6063436.0,80.45,80.56,77.56,77.7,6063436.0
2025-04-03 11:00:00,77.7,77.92,76.46,77.35,5054563.0,77.7,77.92,76.46,77.35,5054563.0
2025-04-03 12:00:00,77.35,77.72,76.2,76.28,3232187.0,77.35,77.72,76.2,76.28,3232187.0
2025-04-03 13:00:00,76.27,76.82,75.81,76.06,2894469.0,76.27,76.82,75.81,76.06,2894469.0
2025-04-03 14:00:00,76.07,76.18,75.53,75.89,3182605.0,76.07,76.18,75.53,75.89,3182605.0
2025-04-03 15:00:00,75.89,75.93,74.21,74.34,7484816.0,75.89,75.93,74.21,74.34,7484816.0
2025-04-04 09:30:00,70.78,71.34,66.93,67.88,6452657.0,70.78,71.34,66.93,67.88,6452657.0
2025-04-04 10:00:00,67.89,68.12,63.86,65.17,7884211.0,67.89,68.12,63.86,65.17,7884211.0
2025-04-04 11:00:00,65.14,68.07,65.02,65.97,5391046.0,65.14,68.07,65.02,65.97,5391046.0
2025-04-04 12:00:00,65.96,66.53,65.04,65.61,2640885.0,65.96,66.53,65.04,65.61,2640885.0
2025-04-04 13:00:00,65.61,66.05,64.47,66.04,3171329.0,65.61,66.05,64.47,66.04,3171329.0
2025-04-04 14:00:00,66.04,66.35,64.33,64.63,2853741.0,66.04,66.35,64.33,64.63,2853741.0
2025-04-04 15:00:00,64.61,66.41,64.37,64.72,6356574.0,64.61,66.41,64.37,64.72,6356574.0
2025-04-07 09:30:00,63.89,65.99,61.54,65.78,5553916.0,63.89,65.99,61.54,65.78,5553916.0
2025-04-07 10:00:00,65.79,72.46,64.96,68.49,9947595.0,65.79,72.46,64.96,68.49,9947595.0
2025-04-07 11:00:00,68.5,69.45,65.77,66.22,4392245.0,68.5,69.45,65.77,66.22,4392245.0
2025-04-07 12:00:00,66.18,67.22,65.26,66.04,2445851.0,66.18,67.22,65.26,66.04,2445851.0
2025-04-07 13:00:00,66.0,69.53,65.98,68.98,3515942.0,66.0,69.53,65.98,68.98,3515942.0
2025-04-07 14:00:00,68.98,69.3,67.07,67.19,3183382.0,68.98,69.3,67.07,67.19,3183382.0
2025-04-07 15:00:00,67.19,68.48,66.84,68.36,5403853.0,67.19,68.48,66.84,68.36,5403853.0
2025-04-08 09:30:00,71.56,72.97,71.43,72.5,5766157.0,71.56,72.97,71.43,72.5,5766157.0
2025-04-08 10:00:00,72.56,72.86,70.75,70.82,4018943.0,72.56,72.86,70.75,70.82,4018943.0
2025-04-08 11:00:00,70.82,71.36,69.7,70.42,3065607.0,70.82,71.36,69.7,70.42,3065607.0
2025-04-08 12:00:00,70.39,70.88,68.04,68.06,2583540.0,70.39,70.88,68.04,68.06,2583540.0
2025-04-08 13:00:00,68.06,68.69,67.06,67.98,2442210.0,68.06,68.69,67.06,67.98,2442210.0
2025-04-08 14:00:00,67.98,68.39,66.35,66.38,1852649.0,67.98,68.39,66.35,66.38,1852649.0
2025-04-08 15:00:00,66.38,66.51,63.52,65.55,6625918.0,66.38,66.51,63.52,65.55,6625918.0
2025-04-09 09:30:00,66.33,66.87,65.01,65.69,3692569.0,66.33,66.87,65.01,65.69,3692569.0
2025-04-09 10:00:00,65.66,66.59,63.7,63.78,5079254.0,65.66,66.59,63.7,63.78,5079254.0
2025-04-09 11:00:00,63.74,65.18,63.7,64.42,3357491.0,63.74,65.18,63.7,64.42,3357491.0
2025-04-09 12:00:00,64.44,65.39,64.27,64.96,2285090.0,64.44,65.39,64.27,64.96,2285090.0
2025-04-09 13:00:00,64.98,74.74,64.47,74.39,12228999.0,64.98,74.74,64.47,74.39,12228999.0
2025-04-09 14:00:00,74.43,78.56,74.43,75.39,8587788.0,74.43,78.56,74.43,75.39,8587788.0
2025-04-09 15:00:00,75.39,78.41,75.11,77.83,7145441.0,75.39,78.41,75.11,77.83,7145441.0
2025-04-10 09:30:00,72.5,73.05,70.22,70.22,5470625.0,72.5,73.05,70.22,70.22,5470625.0
2025-04-10 10:00:00,70.23,72.84,70.01,71.57,4940952.0,70.23,72.84,70.01,71.57,4940952.0
2025-04-10 11:00:00,71.55,71.93,69.32,69.63,3463948.0,71.55,71.93,69.32,69.63,3463948.0
2025-04-10 12:00:00,69.61,69.96,67.5,69.13,3959544.0,69.61,69.96,67.5,69.13,3959544.0
2025-04-10 13:00:00,69.12,70.34,67.85,69.58,3236682.0,69.12,70.34,67.85,69.58,3236682.0
2025-04-10 14:00:00,69.53,70.73,68.9,69.93,3292286.0,69.53,70.73,68.9,69.93,3292286.0
2025-04-10 15:00:00,69.95,70.58,68.05,70.05,6890383.0,69.95,70.58,68.05,70.05,6890383.0
2025-04-11 09:30:00,69.12,69.83,67.76,69.32,3101803.0,69.12,69.83,67.76,69.32,3101803.0
2025-04-11 10:00:00,69.32,69.5,66.82,67.17,4704916.0,69.32,69.5,66.82,67.17,4704916.0
2025-04-11 11:00:00,67.17,68.41,67.08,68.21,2762202.0,67.17,68.41,67.08,68.21,2762202.0
2025-04-11 12:00:00,68.22,69.25,67.91,68.8,2596944.0,68.22,69.25,67.91,68.8,2596944.0
2025-04-11 13:00:00,68.79,69.9,67.8,69.53,2727768.0,68.79,69.9,67.8,69.53,2727768.0
2025-04-11 14:00:00,69.52,69.79,68.8,69.28,1682064.0,69.52,69.79,68.8,69.28,1682064.0
2025-04-11 15:00:00,69.28,70.17,69.26,69.53,4238707.0,69.28,70.17,69.26,69.53,4238707.0
2025-04-14 09:30:00,74.76,74.78,72.04,72.05,4940985.0,74.76,74.78,72.04,72.05,4940985.0
2025-04-14 10:00:00,72.07,73.8,71.95,72.87,3855899.0,72.07,73.8,71.95,72.87,3855899.0
2025-04-14 11:00:00,72.88,72.94,70.41,70.49,3101151.0,72.88,72.94,70.41,70.49,3101151.0
2025-04-14 12:00:00,70.48,71.08,69.97,70.03,3200763.0,70.48,71.08,69.97,70.03,3200763.0
2025-04-14 13:00:00,70.03,71.18,69.98,70.92,2229624.0,70.03,71.18,69.98,70.92,2229624.0
2025-04-14 14:00:00,70.91,71.91,70.88,71.48,1828427.0,70.91,71.91,70.88,71.48,1828427.0
2025-04-14 15:00:00,71.47,72.16,70.92,71.01,3776156.0,71.47,72.16,70.92,71.01,3776156.0
2025-04-15 09:30:00,71.11,72.8,71.07,72.16,2059007.0,71.11,72.8,71.07,72.16,2059007.0
2025-04-15 10:00:00,72.16,72.54,70.98,71.33,2516993.0,72.16,72.54,70.98,71.33,2516993.0
2025-04-15 11:00:00,71.35,72.11,71.23,71.99,1169233.0,71.35,72.11,71.23,71.99,1169233.0
2025-04-15 12:00:00,71.99,72.28,71.17,71.26,1139715.0,71.99,72.28,71.17,71.26,1139715.0
2025-04-15 13:00:00,71.25,71.52,70.83,71.14,1097389.0,71.25,71.52,70.83,71.14,1097389.0
2025-04-15 14:00:00,71.14,71.33,70.85,71.02,1065404.0,71.14,71.33,70.85,71.02,1065404.0
2025-04-15 15:00:00,71.0,71.08,70.55,71.02,2751987.0,71.0,71.08,70.55,71.02,2751987.0
2025-04-16 09:30:00,67.89,70.18,67.89,68.43,3057524.0,67.89,70.18,67.89,68.43,3057524.0
2025-04-16 10:00:00,68.43,70.08,68.38,69.55,3079942.0,68.43,70.08,68.38,69.55,3079942.0
2025-04-16 11:00:00,69.55,70.46,69.45,69.94,1528125.0,69.55,70.46,69.45,69.94,1528125.0
2025-04-16 12:00:00,69.97,70.25,69.59,69.64,1282142.0,69.97,70.25,69.59,69.64,1282142.0
2025-04-16 13:00:00,69.64,70.24,68.61,68.63,1864070.0,69.64,70.24,68.61,68.63,1864070.0
2025-04-16 14:00:00,68.65,69.27,68.0,68.02,2555624.0,68.65,69.27,68.0,68.02,2555624.0
2025-04-16 15:00:00,68.01,69.49,67.17,69.35,4786590.0,68.01,69.49,67.17,69.35,4786590.0
2025-04-17 09:30:00,70.47,70.48,68.43,68.58,2006966.0,70.47,70.48,68.43,68.58,2006966.0
2025-04-17 10:00:00,68.57,68.79,67.0,67.41,2779943.0,68.57,68.79,67.0,67.41,2779943.0
2025-04-17 11:00:00,67.42,68.07,67.33,67.39,1443555.0,67.42,68.07,67.33,67.39,1443555.0
2025-04-17 12:00:00,67.4,68.58,67.2,68.38,1581207.0,67.4,68.58,67.2,68.38,1581207.0
2025-04-17 13:00:00,68.36,68.84,67.93,68.61,946051.0,68.36,68.84,67.93,68.61,946051.0
2025-04-17 14:00:00,68.61,69.09,68.38,68.41,1260995.0,68.61,69.09,68.38,68.41,1260995.0
2025-04-17 15:00:00,68.41,68.88,68.17,68.79,2136765.0,68.41,68.88,68.17,68.79,2136765.0
2025-04-21 09:30:00,67.78,68.0,66.82,66.85,1528532.0,67.78,68.0,66.82,66.85,1528532.0
2025-04-21 10:00:00,66.85,67.2,66.56,67.12,1325976.0,66.85,67.2,66.56,67.12,1325976.0
2025-04-21 11:00:00,67.14,67.17,65.8,65.87,1456202.0,67.14,67.17,65.8,65.87,1456202.0
2025-04-21 12:00:00,65.87,66.55,65.82,65.86,1212171.0,65.87,66.55,65.82,65.86,1212171.0
2025-04-21 13:00:00,65.86,66.24,65.68,65.77,1023640.0,65.86,66.24,65.68,65.77,1023640.0
2025-04-21 14:00:00,65.77,66.17,65.64,65.87,894028.0,65.77,66.17,65.64,65.87,894028.0
2025-04-21 15:00:00,65.86,66.91,65.86,66.76,3034940.0,65.86,66.91,65.86,66.76,3034940.0
2025-04-22 09:30:00,67.54,68.89,67.44,68.33,1759935.0,67.54,68.89,67.44,68.33,1759935.0
2025-04-22 10:00:00,68.35,69.24,68.13,68.95,2195858.0,68.35,69.24,68.13,68.95,2195858.0
2025-04-22 11:00:00,68.96,69.49,68.67,69.24,1460230.0,68.96,69.49,68.67,69.24,1460230.0
2025-04-22 12:00:00,69.3,69.99,69.29,69.62,1251707.0,69.3,69.99,69.29,69.62,1251707.0
2025-04-22 13:00:00,69.61,69.93,68.86,69.06,1294511.0,69.61,69.93,68.86,69.06,1294511.0
2025-04-22 14:00:00,69.07,70.27,69.05,70.26,1457355.0,69.07,70.27,69.05,70.26,1457355.0
2025-04-22 15:00:00,70.25,70.4,69.18,70.22,3214853.0,70.25,70.4,69.18,70.22,3214853.0
2025-04-23 09:30:00,73.71,75.4,73.47,74.36,4134155.0,73.71,75.4,73.47,74.36,4134155.0
2025-04-23 10:00:00,74.41,75.01,73.62,73.69,3335128.0,74.41,75.01,73.62,73.69,3335128.0
2025-04-23 11:00:00,73.7,74.34,72.5,73.08,3317431.0,73.7,74.34,72.5,73.08,3317431.0
2025-04-23 12:00:00,73.07,73.9,72.78,73.81,1421081.0,73.07,73.9,72.78,73.81,1421081.0
2025-04-23 13:00:00,73.81,74.16,73.28,74.0,1318158.0,73.81,74.16,73.28,74.0,1318158.0
2025-04-23 14:00:00,73.98,74.18,73.29,73.48,1042837.0,73.98,74.18,73.29,73.48,1042837.0
2025-04-23 15:00:00,73.48,73.64,72.52,72.85,2933466.0,73.48,73.64,72.52,72.85,2933466.0
2025-04-24 09:30:00,74.57,75.96,73.6,75.87,2883322.0,74.57,75.96,73.6,75.87,2883322.0
2025-04-24 10:00:00,75.87,76.21,75.25,75.61,4049858.0,75.87,76.21,75.25,75.61,4049858.0
2025-04-24 11:00:00,75.62,76.37,75.47,76.09,1923899.0,75.62,76.37,75.47,76.09,1923899.0
2025-04-24 12:00:00,76.08,77.06,75.97,77.01,1549628.0,76.08,77.06,75.97,77.01,1549628.0
2025-04-24 13:00:00,77.0,77.35,76.65,77.29,1336013.0,77.0,77.35,76.65,77.29,1336013.0
2025-04-24 14:00:00,77.28,77.4,76.84,77.07,1209611.0,77.28,77.4,76.84,77.07,1209611.0
2025-04-24 15:00:00,77.07,77.59,76.64,77.39,2863398.0,77.07,77.59,76.64,77.39,2863398.0
2025-04-25 09:30:00,77.55,78.39,76.9,78.0,2232436.0,77.55,78.39,76.9,78.0,2232436.0
2025-04-25 10:00:00,78.0,79.1,77.7,78.22,2661137.0,78.0,79.1,77.7,78.22,2661137.0
2025-04-25 11:00:00,78.21,78.53,77.84,78.47,931993.0,78.21,78.53,77.84,78.47,931993.0
2025-04-25 12:00:00,78.48,79.52,78.35,79.48,1759447.0,78.48,79.52,78.35,79.48,1759447.0
2025-04-25 13:00:00,79.48,80.3,78.72,79.25,2066887.0,79.48,80.3,78.72,79.25,2066887.0
2025-04-25 14:00:00,79.25,80.19,79.19,79.85,1239775.0,79.25,80.19,79.19,79.85,1239775.0
2025-04-25 15:00:00,79.83,80.0,79.32,79.79,2119761.0,79.83,80.0,79.32,79.79,2119761.0
2025-04-28 09:30:00,78.77,79.61,78.38,78.67,2128173.0,78.77,79.61,78.38,78.67,2128173.0
2025-04-28 10:00:00,78.72,79.32,78.01,78.08,1526330.0,78.72,79.32,78.01,78.08,1526330.0
2025-04-28 11:00:00,78.08,78.32,76.96,77.42,1628758.0,78.08,78.32,76.96,77.42,1628758.0
2025-04-28 12:00:00,77.43,77.63,76.92,77.24,810646.0,77.43,77.63,76.92,77.24,810646.0
2025-04-28 13:00:00,77.23,77.55,77.07,77.49,600077.0,77.23,77.55,77.07,77.49,600077.0
2025-04-28 14:00:00,77.48,78.25,77.44,78.03,734759.0,77.48,78.25,77.44,78.03,734759.0
2025-04-28 15:00:00,78.04,78.85,77.99,78.56,1848047.0,78.04,78.85,77.99,78.56,1848047.0
2025-04-29 09:30:00,77.88,78.19,77.16,77.32,1620818.0,77.88,78.19,77.16,77.32,1620818.0
2025-04-29 10:00:00,77.32,77.72,76.52,77.3,2483760.0,77.32,77.72,76.52,77.3,2483760.0
2025-04-29 11:00:00,77.3,77.45,76.55,76.68,1306977.0,77.3,77.45,76.55,76.68,1306977.0
2025-04-29 12:00:00,76.68,77.24,76.47,76.62,1008286.0,76.68,77.24,76.47,76.62,1008286.0
2025-04-29 13:00:00,76.62,77.7,76.48,77.54,1211730.0,76.62,77.7,76.48,77.54,1211730.0
2025-04-29 14:00:00,77.55,77.77,77.31,77.34,892058.0,77.55,77.77,77.31,77.34,892058.0
2025-04-29 15:00:00,77.33,77.52,76.8,76.88,2244320.0,77.33,77.52,76.8,76.88,2244320.0
2025-04-30 09:30:00,73.72,75.07,73.5,73.75,2471215.0,73.72,75.07,73.5,73.75,2471215.0
2025-04-30 10:00:00,73.76,75.42,73.67,75.1,2820890.0,73.76,75.42,73.67,75.1,2820890.0
2025-04-30 11:00:00,75.1,75.8,75.1,75.59,1458380.0,75.1,75.8,75.1,75.59,1458380.0
2025-04-30 12:00:00,75.58,75.77,75.01,75.37,884995.0,75.58,75.77,75.01,75.37,884995.0
2025-04-30 13:00:00,75.37,75.87,74.83,75.74,848686.0,75.37,75.87,74.83,75.74,848686.0
2025-04-30 14:00:00,75.73,76.38,75.56,76.12,1190096.0,75.73,76.38,75.56,76.12,1190096.0
2025-04-30 15:00:00,76.09,77.15,76.09,76.92,2109360.0,76.09,77.15,76.09,76.92,2109360.0
2025-05-01 09:30:00,79.47,79.89,78.11,78.22,2744415.0,79.47,79.89,78.11,78.22,2744415.0
2025-05-01 10:00:00,78.23,79.44,78.23,79.35,1750663.0,78.23,79.44,78.23,79.35,1750663.0
2025-05-01 11:00:00,79.36,79.87,78.64,78.81,1164426.0,79.36,79.87,78.64,78.81,1164426.0
2025-05-01 12:00:00,78.82,78.98,78.44,78.58,577868.0,78.82,78.98,78.44,78.58,577868.0
2025-05-01 13:00:00,78.57,79.05,78.4,78.65,519193.0,78.57,79.05,78.4,78.65,519193.0
2025-05-01 14:00:00,78.65,78.88,78.6,78.69,502419.0,78.65,78.88,78.6,78.69,502419.0
2025-05-01 15:00:00,78.7,78.75,77.64,77.76,1974600.0,78.7,78.75,77.64,77.76,1974600.0
2025-05-02 09:30:00,79.64,80.53,79.1,79.16,2143480.0,79.64,80.53,79.1,79.16,2143480.0
2025-05-02 10:00:00,79.19,80.17,79.13,80.02,1855404.0,79.19,80.17,79.13,80.02,1855404.0
2025-05-02 11:00:00,80.03,80.87,80.02,80.76,1180094.0,80.03,80.87,80.02,80.76,1180094.0
2025-05-02 12:00:00,80.77,81.67,80.76,81.4,1691074.0,80.77,81.67,80.76,81.4,1691074.0
2025-05-02 13:00:00,81.42,81.47,81.0,81.09,879223.0,81.42,81.47,81.0,81.09,879223.0
2025-05-02 14:00:00,81.09,81.53,81.02,81.24,937180.0,81.09,81.53,81.02,81.24,937180.0
2025-05-02 15:00:00,81.23,81.34,80.53,80.7,1976628.0,81.23,81.34,80.53,80.7,1976628.0
2025-05-05 09:30:00,79.41,80.48,79.05,80.03,1402653.0,79.41,80.48,79.05,80.03,1402653.0
2025-05-05 10:00:00,80.02,80.64,79.54,79.91,1765471.0,80.02,80.64,79.54,79.91,1765471.0
2025-05-05 11:00:00,79.9,80.11,79.68,79.81,802737.0,79.9,80.11,79.68,79.81,802737.0
2025-05-05 12:00:00,79.83,80.32,79.81,80.31,512479.0,79.83,80.32,79.81,80.31,512479.0
2025-05-05 13:00:00,80.3,80.67,80.17,80.62,722767.0,80.3,80.67,80.17,80.62,722767.0
2025-05-05 14:00:00,80.62,81.15,80.57,80.81,938185.0,80.62,81.15,80.57,80.81,938185.0
2025-05-05 15:00:00,80.8,80.83,80.29,80.42,1677167.0,80.8,80.83,80.29,80.42,1677167.0
2025-05-06 09:30:00,79.02,79.62,78.54,78.76,1503467.0,79.02,79.62,78.54,78.76,1503467.0
2025-05-06 10:00:00,78.76,79.79,78.66,79.53,1530650.0,78.76,79.79,78.66,79.53,1530650.0
2025-05-06 11:00:00,79.53,79.89,79.26,79.83,652923.0,79.53,79.89,79.26,79.83,652923.0
2025-05-06 12:00:00,79.82,80.85,79.76,79.81,1036433.0,79.82,80.85,79.76,79.81,1036433.0
2025-05-06 13:00:00,79.8,80.33,79.8,80.05,537499.0,79.8,80.33,79.8,80.05,537499.0
2025-05-06 14:00:00,80.04,80.79,80.03,80.73,743936.0,80.04,80.79,80.03,80.73,743936.0
2025-05-06 15:00:00,80.71,81.22,80.41,80.49,1674310.0,80.71,81.22,80.41,80.49,1674310.0
2025-05-07 09:30:00,80.99,81.2,80.24,80.83,1347066.0,80.99,81.2,80.24,80.83,1347066.0
2025-05-07 10:00:00,80.8,81.34,80.52,80.81,993438.0,80.8,81.34,80.52,80.81,993438.0
2025-05-07 11:00:00,80.79,81.54,80.57,81.47,710875.0,80.79,81.54,80.57,81.47,710875.0
2025-05-07 12:00:00,81.46,81.97,81.24,81.87,793133.0,81.46,81.97,81.24,81.87,793133.0
2025-05-07 13:00:00,81.86,82.02,80.84,80.97,724456.0,81.86,82.02,80.84,80.97,724456.0
2025-05-07 14:00:00,80.94,81.41,80.2,81.3,1087897.0,80.94,81.41,80.2,81.3,1087897.0
2025-05-07 15:00:00,81.28,82.87,80.57,82.64,2746151.0,81.28,82.87,80.57,82.64,2746151.0
2025-05-08 09:30:00,84.25,85.3,83.56,83.91,1965204.0,84.25,85.3,83.56,83.91,1965204.0
2025-05-08 10:00:00,83.91,84.43,83.36,83.61,1753657.0,83.91,84.43,83.36,83.61,1753657.0
2025-05-08 11:00:00,83.6,85.66,83.51,85.08,2004855.0,83.6,85.66,83.51,85.08,2004855.0
2025-05-08 12:00:00,85.08,86.21,85.07,86.13,1517613.0,85.08,86.21,85.07,86.13,1517613.0
2025-05-08 13:00:00,86.12,86.18,85.59,85.62,958977.0,86.12,86.18,85.59,85.62,958977.0
2025-05-08 14:00:00,85.61,85.78,85.38,85.52,928539.0,85.61,85.78,85.38,85.52,928539.0
2025-05-08 15:00:00,85.51,86.04,85.08,85.15,2352652.0,85.51,86.04,85.08,85.15,2352652.0
2025-05-09 09:30:00,85.68,86.27,85.31,85.47,1637856.0,85.68,86.27,85.31,85.47,1637856.0
2025-05-09 10:00:00,85.46,85.98,84.84,85.23,1976180.0,85.46,85.98,84.84,85.23,1976180.0
2025-05-09 11:00:00,85.23,85.51,84.78,85.2,764842.0,85.23,85.51,84.78,85.2,764842.0
2025-05-09 12:00:00,85.22,85.26,84.68,84.94,605846.0,85.22,85.26,84.68,84.94,605846.0
2025-05-09 13:00:00,84.94,85.69,84.93,85.63,746976.0,84.94,85.69,84.93,85.63,746976.0
2025-05-09 14:00:00,85.64,85.74,85.48,85.65,684992.0,85.64,85.74,85.48,85.65,684992.0
2025-05-09 15:00:00,85.66,85.97,85.51,85.89,1856624.0,85.66,85.97,85.51,85.89,1856624.0
2025-05-12 09:30:00,92.79,94.2,92.08,93.05,5650898.0,92.79,94.2,92.08,93.05,5650898.0
2025-05-12 10:00:00,93.04,93.7,92.31,92.83,3227125.0,93.04,93.7,92.31,92.83,3227125.0
2025-05-12 11:00:00,92.83,93.16,92.47,92.76,1436552.0,92.83,93.16,92.47,92.76,1436552.0
2025-05-12 12:00:00,92.74,93.34,92.67,93.24,1214252.0,92.74,93.34,92.67,93.24,1214252.0
2025-05-12 13:00:00,93.24,93.63,92.92,92.98,1176038.0,93.24,93.63,92.92,92.98,1176038.0
2025-05-12 14:00:00,92.98,93.24,92.74,92.82,1379680.0,92.98,93.24,92.74,92.82,1379680.0
2025-05-12 15:00:00,92.82,92.99,91.95,92.3,2937876.0,92.82,92.99,91.95,92.3,2937876.0
2025-05-13 09:30:00,92.57,95.03,92.54,94.5,2974952.0,92.57,95.03,92.54,94.5,2974952.0
2025-05-13 10:00:00,94.52,95.68,94.38,95.66,2996663.0,94.52,95.68,94.38,95.66,2996663.0
2025-05-13 11:00:00,95.67,97.13,95.31,96.92,3252474.0,95.67,97.13,95.31,96.92,3252474.0
2025-05-13 12:00:00,96.91,96.97,96.32,96.62,1983749.0,96.91,96.97,96.32,96.62,1983749.0
2025-05-13 13:00:00,96.62,97.18,96.25,96.62,1705741.0,96.62,97.18,96.25,96.62,1705741.0
2025-05-13 14:00:00,96.63,97.41,96.48,97.25,1930817.0,96.63,97.41,96.48,97.25,1930817.0
2025-05-13 15:00:00,97.25,97.39,96.59,96.92,3508486.0,97.25,97.39,96.59,96.92,3508486.0
2025-05-14 09:30:00,96.26,97.65,95.65,96.03,3502820.0,96.26,97.65,95.65,96.03,3502820.0
2025-05-14 10:00:00,96.04,97.1,95.92,96.97,2458639.0,96.04,97.1,95.92,96.97,2458639.0
2025-05-14 11:00:00,96.98,96.99,96.29,96.41,1379768.0,96.98,96.99,96.29,96.41,1379768.0
2025-05-14 12:00:00,96.42,96.66,96.23,96.41,1251126.0,96.42,96.66,96.23,96.41,1251126.0
2025-05-14 13:00:00,96.42,96.43,95.75,95.85,1935863.0,96.42,96.43,95.75,95.85,1935863.0
2025-05-14 14:00:00,95.85,95.95,94.76,94.78,2395981.0,95.85,95.95,94.76,94.78,2395981.0
2025-05-14 15:00:00,94.8,95.58,94.32,95.38,5118081.0,94.8,95.58,94.32,95.38,5118081.0
2025-05-15 09:30:00,94.01,94.42,92.35,92.81,2381613.0,94.01,94.42,92.35,92.81,2381613.0
2025-05-15 10:00:00,92.8,93.28,92.17,92.77,2644469.0,92.8,93.28,92.17,92.77,2644469.0
2025-05-15 11:00:00,92.75,94.16,92.68,94.01,1674647.0,92.75,94.16,92.68,94.01,1674647.0
2025-05-15 12:00:00,94.02,95.09,93.9,95.06,1502675.0,94.02,95.09,93.9,95.06,1502675.0
2025-05-15 13:00:00,95.05,95.28,94.76,94.98,1513880.0,95.05,95.28,94.76,94.98,1513880.0
2025-05-15 14:00:00,94.97,95.48,94.66,95.16,1451812.0,94.97,95.48,94.66,95.16,1451812.0
2025-05-15 15:00:00,95.16,95.61,94.84,95.48,3306429.0,95.16,95.61,94.84,95.48,3306429.0
2025-05-16 09:30:00,95.97,98.11,95.7,98.11,2847085.0,95.97,98.11,95.7,98.11,2847085.0
2025-05-16 10:00:00,98.09,98.16,96.83,97.06,3058616.0,98.09,98.16,96.83,97.06,3058616.0
2025-05-16 11:00:00,97.07,97.83,97.07,97.64,1805514.0,97.07,97.83,97.07,97.64,1805514.0
2025-05-16 12:00:00,97.64,98.19,97.47,97.6,1372571.0,97.64,98.19,97.47,97.6,1372571.0
2025-05-16 13:00:00,97.59,98.05,97.48,97.94,1374190.0,97.59,98.05,97.48,97.94,1374190.0
2025-05-16 14:00:00,97.95,98.08,97.63,97.9,1328677.0,97.95,98.08,97.63,97.9,1328677.0
2025-05-16 15:00:00,97.91,98.08,97.72,98.08,2774888.0,97.91,98.08,97.72,98.08,2774888.0
2025-05-19 09:30:00,95.71,97.02,95.7,96.81,1612094.0,95.71,97.02,95.7,96.81,1612094.0
2025-05-19 10:00:00,96.81,98.06,96.67,97.56,1865529.0,96.81,98.06,96.67,97.56,1865529.0
2025-05-19 11:00:00,97.54,98.34,95.93,98.13,1123742.0,97.54,98.34,95.93,98.13,1123742.0
2025-05-19 12:00:00,98.14,98.68,98.06,98.64,1157873.0,98.14,98.68,98.06,98.64,1157873.0
2025-05-19 13:00:00,98.63,99.02,98.41,98.47,881551.0,98.63,99.02,98.41,98.47,881551.0
2025-05-19 14:00:00,98.47,98.54,98.05,98.38,817986.0,98.47,98.54,98.05,98.38,817986.0
2025-05-19 15:00:00,98.35,98.66,98.1,98.66,1632779.0,98.35,98.66,98.1,98.66,1632779.0
2025-05-20 09:30:00,97.9,98.27,97.37,97.97,1194537.0,97.9,98.27,97.37,97.97,1194537.0
2025-05-20 10:00:00,97.99,98.63,97.99,98.11,1226723.0,97.99,98.63,97.99,98.11,1226723.0
2025-05-20 11:00:00,98.1,98.33,97.96,98.14,791988.0,98.1,98.33,97.96,98.14,791988.0
2025-05-20 12:00:00,98.14,98.3,98.0,98.15,607531.0,98.14,98.3,98.0,98.15,607531.0
2025-05-20 13:00:00,98.16,98.24,97.75,97.82,612892.0,98.16,98.24,97.75,97.82,612892.0
2025-05-20 14:00:00,97.81,97.86,97.05,97.19,1158191.0,97.81,97.86,97.05,97.19,1158191.0
2025-05-20 15:00:00,97.16,98.16,96.97,98.12,1503543.0,97.16,98.16,96.97,98.12,1503543.0
2025-05-21 09:30:00,97.11,98.82,97.08,98.21,1367660.0,97.11,98.82,97.08,98.21,1367660.0
2025-05-21 10:00:00,98.22,98.3,97.59,98.04,1181996.0,98.22,98.3,97.59,98.04,1181996.0
2025-05-21 11:00:00,98.03,98.79,97.97,98.61,1141015.0,98.03,98.79,97.97,98.61,1141015.0
2025-05-21 12:00:00,98.59,98.79,98.35,98.42,723240.0,98.59,98.79,98.35,98.42,723240.0
2025-05-21 13:00:00,98.43,98.5,95.82,96.81,1396512.0,98.43,98.5,95.82,96.81,1396512.0
2025-05-21 14:00:00,96.81,96.97,96.14,96.39,789568.0,96.81,96.97,96.14,96.39,789568.0
2025-05-21 15:00:00,96.39,96.64,95.26,95.84,2264571.0,96.39,96.64,95.26,95.84,2264571.0
2025-05-22 09:30:00,95.41,96.0,94.37,95.98,1378004.0,95.41,96.0,94.37,95.98,1378004.0
2025-05-22 10:00:00,95.98,96.62,95.76,96.57,1423467.0,95.98,96.62,95.76,96.57,1423467.0
2025-05-22 11:00:00,96.57,97.17,96.31,96.56,1151651.0,96.57,97.17,96.31,96.56,1151651.0
2025-05-22 12:00:00,96.55,97.22,96.34,96.45,627279.0,96.55,97.22,96.34,96.45,627279.0
2025-05-22 13:00:00,96.44,96.85,96.38,96.7,637369.0,96.44,96.85,96.38,96.7,637369.0
2025-05-22 14:00:00,96.7,96.83,96.25,96.27,657490.0,96.7,96.83,96.25,96.27,657490.0
2025-05-22 15:00:00,96.27,96.43,94.74,94.85,2826410.0,96.27,96.43,94.74,94.85,2826410.0
2025-05-23 09:30:00,92.22,92.63,90.97,90.97,2243648.0,92.22,92.63,90.97,90.97,2243648.0
2025-05-23 10:00:00,91.0,92.05,90.93,91.7,1996860.0,91.0,92.05,90.93,91.7,1996860.0
2025-05-23 11:00:00,91.7,92.87,91.61,92.63,1651004.0,91.7,92.87,91.61,92.63,1651004.0
2025-05-23 12:00:00,92.64,93.16,92.5,93.01,952552.0,92.64,93.16,92.5,93.01,952552.0
2025-05-23 13:00:00,93.0,93.82,92.93,93.54,782642.0,93.0,93.82,92.93,93.54,782642.0
2025-05-23 14:00:00,93.54,93.84,93.19,93.46,711128.0,93.54,93.84,93.19,93.46,711128.0
2025-05-23 15:00:00,93.45,93.82,93.17,93.38,1925931.0,93.45,93.82,93.17,93.38,1925931.0
2025-05-27 09:30:00,95.18,95.58,94.19,95.52,1557729.0,95.18,95.58,94.19,95.52,1557729.0
2025-05-27 10:00:00,95.49,96.34,95.48,96.03,2162768.0,95.49,96.34,95.48,96.03,2162768.0
2025-05-27 11:00:00,96.03,96.46,95.95,96.2,1231345.0,96.03,96.46,95.95,96.2,1231345.0
2025-05-27 12:00:00,96.19,96.41,95.91,95.96,1041566.0,96.19,96.41,95.91,95.96,1041566.0
2025-05-27 13:00:00,95.97,96.66,95.95,96.48,967882.0,95.97,96.66,95.95,96.48,967882.0
2025-05-27 14:00:00,96.48,96.7,96.31,96.34,687739.0,96.48,96.7,96.31,96.34,687739.0
2025-05-27 15:00:00,96.33,96.4,95.72,96.37,2617927.0,96.33,96.4,95.72,96.37,2617927.0
2025-05-28 09:30:00,96.67,96.81,95.82,95.98,1020345.0,96.67,96.81,95.82,95.98,1020345.0
2025-05-28 10:00:00,95.99,96.43,95.6,95.67,911082.0,95.99,96.43,95.6,95.67,911082.0
2025-05-28 11:00:00,95.66,96.5,95.64,96.17,613037.0,95.66,96.5,95.64,96.17,613037.0
2025-05-28 12:00:00,96.17,96.75,96.17,96.5,599989.0,96.17,96.75,96.17,96.5,599989.0
2025-05-28 13:00:00,96.48,96.68,96.23,96.55,563654.0,96.48,96.68,96.23,96.55,563654.0
2025-05-28 14:00:00,96.53,97.07,96.52,97.04,792870.0,96.53,97.07,96.52,97.04,792870.0
2025-05-28 15:00:00,97.02,97.21,96.07,96.19,1649459.0,97.02,97.21,96.07,96.19,1649459.0
2025-05-29 09:30:00,98.52,99.63,96.88,97.23,2654176.0,98.52,99.63,96.88,97.23,2654176.0
2025-05-29 10:00:00,97.22,97.7,96.15,97.18,1677504.0,97.22,97.7,96.15,97.18,1677504.0
2025-05-29 11:00:00,97.17,97.27,96.38,96.43,773127.0,97.17,97.27,96.38,96.43,773127.0
2025-05-29 12:00:00,96.43,97.52,96.13,97.41,836961.0,96.43,97.52,96.13,97.41,836961.0
2025-05-29 13:00:00,97.4,97.59,96.86,96.92,811623.0,97.4,97.59,96.86,96.92,811623.0
2025-05-29 14:00:00,96.91,97.16,96.27,96.35,830083.0,96.91,97.16,96.27,96.35,830083.0
2025-05-29 15:00:00,96.37,96.83,96.11,96.81,1831066.0,96.37,96.83,96.11,96.81,1831066.0
2025-05-30 09:30:00,96.03,96.61,93.28,93.4,1725357.0,96.03,96.61,93.28,93.4,1725357.0
2025-05-30 10:00:00,93.39,95.04,93.39,94.7,1366223.0,93.39,95.04,93.39,94.7,1366223.0
2025-05-30 11:00:00,94.69,94.98,94.15,94.27,803389.0,94.69,94.98,94.15,94.27,803389.0
2025-05-30 12:00:00,94.27,94.36,92.22,92.8,1838751.0,94.27,94.36,92.22,92.8,1838751.0
2025-05-30 13:00:00,92.78,94.16,92.65,93.85,1127579.0,92.78,94.16,92.65,93.85,1127579.0
2025-05-30 14:00:00,93.87,94.8,93.87,94.69,1043411.0,93.87,94.8,93.87,94.69,1043411.0
2025-05-30 15:00:00,94.68,95.49,94.34,94.44,3603606.0,94.68,95.49,94.34,94.44,3603606.0
2025-06-02 09:30:00,94.63,95.75,94.42,94.88,1070452.0,94.63,95.75,94.42,94.88,1070452.0
2025-06-02 10:00:00,94.86,95.8,94.4,95.59,1317993.0,94.86,95.8,94.4,95.59,1317993.0
2025-06-02 11:00:00,95.6,96.57,95.44,96.53,1093156.0,95.6,96.57,95.44,96.53,1093156.0
2025-06-02 12:00:00,96.54,97.23,96.35,97.07,1428653.0,96.54,97.23,96.35,97.07,1428653.0
2025-06-02 13:00:00,97.09,98.04,97.06,97.91,1641420.0,97.09,98.04,97.06,97.91,1641420.0
2025-06-02 14:00:00,97.9,99.22,97.89,99.18,2265604.0,97.9,99.22,97.89,99.18,2265604.0
2025-06-02 15:00:00,99.17,99.24,97.79,98.17,3031578.0,99.17,99.24,97.79,98.17,3031578.0
2025-06-03 09:30:00,98.36,99.15,96.96,99.02,1884095.0,98.36,99.15,96.96,99.02,1884095.0
2025-06-03 10:00:00,99.06,100.92,98.47,100.51,2591209.0,99.06,100.92,98.47,100.51,2591209.0
2025-06-03 11:00:00,100.51,101.44,100.46,101.43,1779385.0,100.51,101.44,100.46,101.43,1779385.0
2025-06-03 12:00:00,101.43,102.93,101.38,102.61,2286871.0,101.43,102.93,101.38,102.61,2286871.0
2025-06-03 13:00:00,102.61,102.82,102.22,102.27,1683055.0,102.61,102.82,102.22,102.27,1683055.0
2025-06-03 14:00:00,102.27,102.28,101.21,101.92,1389817.0,102.27,102.28,101.21,101.92,1389817.0
2025-06-03 15:00:00,101.93,102.49,101.77,102.2,2594165.0,101.93,102.49,101.77,102.2,2594165.0
2025-06-04 09:30:00,102.45,103.77,102.22,102.32,1563792.0,102.45,103.77,102.22,102.32,1563792.0
2025-06-04 10:00:00,102.31,103.48,101.7,103.38,2098482.0,102.31,103.48,101.7,103.38,2098482.0
2025-06-04 11:00:00,103.39,103.91,102.96,103.0,1556380.0,103.39,103.91,102.96,103.0,1556380.0
2025-06-04 12:00:00,102.99,103.09,102.52,103.0,765747.0,102.99,103.09,102.52,103.0,765747.0
2025-06-04 13:00:00,103.0,103.24,102.62,102.71,809340.0,103.0,103.24,102.62,102.71,809340.0
2025-06-04 14:00:00,102.71,102.91,102.61,102.81,553160.0,102.71,102.91,102.61,102.81,553160.0
2025-06-04 15:00:00,102.82,103.34,102.76,103.21,1980766.0,102.82,103.34,102.76,103.21,1980766.0
2025-06-05 09:30:00,106.3,108.44,105.95,106.39,4645577.0,106.3,108.44,105.95,106.39,4645577.0
2025-06-05 10:00:00,106.37,107.89,105.73,107.84,3447039.0,106.37,107.89,105.73,107.84,3447039.0
2025-06-05 11:00:00,107.83,109.03,107.3,108.55,2850978.0,107.83,109.03,107.3,108.55,2850978.0
2025-06-05 12:00:00,108.54,108.87,107.13,107.45,2516564.0,108.54,108.87,107.13,107.45,2516564.0
2025-06-05 13:00:00,107.42,108.53,107.1,108.03,1524023.0,107.42,108.53,107.1,108.03,1524023.0
2025-06-05 14:00:00,108.02,108.2,107.07,107.36,1450803.0,108.02,108.2,107.07,107.36,1450803.0
2025-06-05 15:00:00,107.37,107.4,105.53,106.28,3230837.0,107.37,107.4,105.53,106.28,3230837.0
2025-06-06 09:30:00,108.13,110.38,108.04,110.03,3099154.0,108.13,110.38,108.04,110.03,3099154.0
2025-06-06 10:00:00,110.04,110.91,109.88,110.63,2474771.0,110.04,110.91,109.88,110.63,2474771.0
2025-06-06 11:00:00,110.62,111.05,110.12,110.54,1767645.0,110.62,111.05,110.12,110.54,1767645.0
2025-06-06 12:00:00,110.54,110.95,109.37,109.62,1247130.0,110.54,110.95,109.37,109.62,1247130.0
2025-06-06 13:00:00,109.62,109.64,108.94,109.39,1176476.0,109.62,109.64,108.94,109.39,1176476.0
2025-06-06 14:00:00,109.37,109.69,108.67,108.98,1266982.0,109.37,109.69,108.67,108.98,1266982.0
2025-06-06 15:00:00,108.97,109.14,108.5,108.56,1992112.0,108.97,109.14,108.5,108.56,1992112.0
2025-06-09 09:30:00,109.5,110.48,108.58,110.24,2010807.0,109.5,110.48,108.58,110.24,2010807.0
2025-06-09 10:00:00,110.25,112.53,110.23,111.46,3919914.0,110.25,112.53,110.23,111.46,3919914.0
2025-06-09 11:00:00,111.45,111.87,110.27,110.74,1672392.0,111.45,111.87,110.27,110.74,1672392.0
2025-06-09 12:00:00,110.73,111.16,110.34,111.03,702294.0,110.73,111.16,110.34,111.03,702294.0
2025-06-09 13:00:00,111.03,111.48,110.96,111.23,650032.0,111.03,111.48,110.96,111.23,650032.0
2025-06-09 14:00:00,111.23,111.46,111.07,111.24,701423.0,111.23,111.46,111.07,111.24,701423.0
2025-06-09 15:00:00,111.23,111.43,110.78,110.87,1643396.0,111.23,111.43,110.78,110.87,1643396.0
2025-06-10 09:30:00,111.67,113.24,111.23,112.71,2191292.0,111.67,113.24,111.23,112.71,2191292.0
2025-06-10 10:00:00,112.72,114.35,112.62,113.32,4124525.0,112.72,114.35,112.62,113.32,4124525.0
2025-06-10 11:00:00,113.31,114.17,112.96,114.12,1725834.0,113.31,114.17,112.96,114.12,1725834.0
2025-06-10 12:00:00,114.12,114.93,114.1,114.73,1565105.0,114.12,114.93,114.1,114.73,1565105.0
2025-06-10 13:00:00,114.72,114.92,113.5,113.63,1342007.0,114.72,114.92,113.5,113.63,1342007.0
2025-06-10 14:00:00,113.61,113.92,113.03,113.78,1403263.0,113.61,113.92,113.03,113.78,1403263.0
2025-06-10 15:00:00,113.76,114.27,113.67,114.2,2548824.0,113.76,114.27,113.67,114.2,2548824.0
2025-06-11 09:30:00,115.6,116.48,115.02,116.23,3071068.0,115.6,116.48,115.02,116.23,3071068.0
2025-06-11 10:00:00,116.2,117.26,115.93,117.05,2735298.0,116.2,117.26,115.93,117.05,2735298.0
2025-06-11 11:00:00,117.05,117.12,116.27,116.44,1346374.0,117.05,117.12,116.27,116.44,1346374.0
2025-06-11 12:00:00,116.44,116.72,115.13,115.97,1550120.0,116.44,116.72,115.13,115.97,1550120.0
2025-06-11 13:00:00,115.97,116.58,115.88,115.99,990960.0,115.97,116.58,115.88,115.99,990960.0
2025-06-11 14:00:00,115.94,116.06,114.73,115.28,1660628.0,115.94,116.06,114.73,115.28,1660628.0
2025-06-11 15:00:00,115.31,116.08,114.91,116.06,2694396.0,115.31,116.08,114.91,116.06,2694396.0
2025-06-12 09:30:00,114.09,115.09,113.52,114.85,2196951.0,114.09,115.09,113.52,114.85,2196951.0
2025-06-12 10:00:00,114.85,116.48,114.79,115.91,2016512.0,114.85,116.48,114.79,115.91,2016512.0
2025-06-12 11:00:00,115.91,116.18,115.21,115.62,1381484.0,115.91,116.18,115.21,115.62,1381484.0
2025-06-12 12:00:00,115.63,116.2,115.38,115.72,1038464.0,115.63,116.2,115.38,115.72,1038464.0
2025-06-12 13:00:00,115.7,116.17,115.6,115.62,634865.0,115.7,116.17,115.6,115.62,634865.0
2025-06-12 14:00:00,115.62,116.02,115.35,116.01,1024039.0,115.62,116.02,115.35,116.01,1024039.0
2025-06-12 15:00:00,116.0,116.33,115.87,116.22,1777544.0,116.0,116.33,115.87,116.22,1777544.0
2025-06-13 09:30:00,113.8,116.43,113.66,115.71,2548649.0,113.8,116.43,113.66,115.71,2548649.0
2025-06-13 10:00:00,115.75,116.34,114.34,115.97,2158824.0,115.75,116.34,114.34,115.97,2158824.0
2025-06-13 11:00:00,115.97,116.84,115.85,116.77,898002.0,115.97,116.84,115.85,116.77,898002.0
2025-06-13 12:00:00,116.78,117.1,116.3,116.56,834684.0,116.78,117.1,116.3,116.56,834684.0
2025-06-13 13:00:00,116.51,116.73,115.88,116.2,719137.0,116.51,116.73,115.88,116.2,719137.0
2025-06-13 14:00:00,116.18,116.4,114.93,115.57,1137100.0,116.18,116.4,114.93,115.57,1137100.0
2025-06-13 15:00:00,115.55,115.85,114.98,115.61,2816235.0,115.55,115.85,114.98,115.61,2816235.0
2025-06-16 09:30:00,117.81,119.46,117.32,118.96,2447443.0,117.81,119.46,117.32,118.96,2447443.0
2025-06-16 10:00:00,119.0,120.46,118.99,120.29,3021525.0,119.0,120.46,118.99,120.29,3021525.0
2025-06-16 11:00:00,120.3,120.97,119.67,119.79,1943703.0,120.3,120.97,119.67,119.79,1943703.0
2025-06-16 12:00:00,119.79,120.15,119.61,120.07,847781.0,119.79,120.15,119.61,120.07,847781.0
2025-06-16 13:00:00,120.06,120.2,119.56,119.8,961580.0,120.06,120.2,119.56,119.8,961580.0
2025-06-16 14:00:00,119.81,119.92,119.2,119.58,1095851.0,119.81,119.92,119.2,119.58,1095851.0
2025-06-16 15:00:00,119.58,120.09,119.41,119.81,2765284.0,119.58,120.09,119.41,119.81,2765284.0
2025-06-17 09:30:00,119.66,123.24,119.35,123.22,3796839.0,119.66,123.24,119.35,123.22,3796839.0
2025-06-17 10:00:00,123.23,123.51,121.9,122.02,3142008.0,123.23,123.51,121.9,122.02,3142008.0
2025-06-17 11:00:00,122.01,122.78,121.67,121.75,1810260.0,122.01,122.78,121.67,121.75,1810260.0
2025-06-17 12:00:00,121.73,122.16,120.66,120.77,1208471.0,121.73,122.16,120.66,120.77,1208471.0
2025-06-17 13:00:00,120.77,121.26,120.48,120.57,1014381.0,120.77,121.26,120.48,120.57,1014381.0
2025-06-17 14:00:00,120.56,120.63,119.97,120.5,1169455.0,120.56,120.63,119.97,120.5,1169455.0
2025-06-17 15:00:00,120.52,120.89,120.11,120.35,1815650.0,120.52,120.89,120.11,120.35,1815650.0
2025-06-18 09:30:00,120.46,121.8,120.18,121.54,1641507.0,120.46,121.8,120.18,121.54,1641507.0
2025-06-18 10:00:00,121.55,122.56,121.41,121.7,1993833.0,121.55,122.56,121.41,121.7,1993833.0
2025-06-18 11:00:00,121.71,122.49,121.5,122.04,1263696.0,121.71,122.49,121.5,122.04,1263696.0
2025-06-18 12:00:00,122.03,122.62,121.91,122.54,1105050.0,122.03,122.62,121.91,122.54,1105050.0
2025-06-18 13:00:00,122.53,122.84,121.73,121.78,1306442.0,122.53,122.84,121.73,121.78,1306442.0
2025-06-18 14:00:00,121.8,122.98,121.35,121.48,2203597.0,121.8,122.98,121.35,121.48,2203597.0
2025-06-18 15:00:00,121.48,122.25,121.17,121.8,2445307.0,121.48,122.25,121.17,121.8,2445307.0
2025-06-20 09:30:00,122.78,123.53,121.96,122.0,3775368.0,122.78,123.53,121.96,122.0,3775368.0
2025-06-20 10:00:00,121.98,122.61,120.38,120.79,3812671.0,121.98,122.61,120.38,120.79,3812671.0
2025-06-20 11:00:00,120.78,122.92,120.61,122.43,2294962.0,120.78,122.92,120.61,122.43,2294962.0
2025-06-20 12:00:00,122.44,123.5,122.28,123.19,1440034.0,122.44,123.5,122.28,123.19,1440034.0
2025-06-20 13:00:00,123.2,123.35,122.35,123.23,1100997.0,123.2,123.35,122.35,123.23,1100997.0
2025-06-20 14:00:00,123.24,123.76,123.1,123.15,1397741.0,123.24,123.76,123.1,123.15,1397741.0
2025-06-20 15:00:00,123.15,124.16,122.78,123.61,3043406.0,123.15,124.16,122.78,123.61,3043406.0