date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-09-10 09:30:00,100.0,100.01,100.0,100.01,700.0,61.2929,61.299,61.2929,61.299,700.0
2007-09-10 10:00:00,100.14,100.5,100.1,100.5,4500.0,61.3787,61.5993,61.3542,61.5993,4500.0
2007-09-10 11:00:00,100.7,100.73,100.64,100.72,1000.0,61.7219,61.7403,61.6851,61.7342,1000.0
2007-09-10 12:00:00,100.71,101.4,100.71,101.4,3400.0,61.7281,62.151,61.7281,62.151,3400.0
2007-09-10 13:00:00,101.42,101.42,101.42,101.42,1000.0,62.1632,62.1632,62.1632,62.1632,1000.0
2007-09-10 14:00:00,101.45,101.46,101.38,101.41,2500.0,62.1816,62.1877,62.1387,62.1571,2500.0
2007-09-10 15:00:00,101.39,101.39,101.34,101.36,1600.0,62.1448,62.1448,62.1142,62.1265,1600.0
2007-09-11 09:30:00,101.29,101.29,101.24,101.24,11700.0,62.0835,62.0835,62.0529,62.0529,11700.0
2007-09-11 10:00:00,101.3,101.3,101.2,101.28,4800.0,62.0897,62.0897,62.0284,62.0774,4800.0
2007-09-11 11:00:00,101.32,101.34,101.32,101.34,1500.0,62.1019,62.1142,62.1019,62.1142,1500.0
2007-09-11 12:00:00,101.34,101.34,101.26,101.26,3400.0,62.1142,62.1142,62.0652,62.0652,3400.0
2007-09-11 13:00:00,101.18,101.18,101.1,101.16,4900.0,62.0161,62.0161,61.9671,62.0039,4900.0
2007-09-11 14:00:00,101.18,101.18,101.08,101.13,14600.0,62.0161,62.0161,61.9548,61.9855,14600.0
2007-09-11 15:00:00,101.15,101.15,101.12,101.12,2600.0,61.9977,61.9977,61.9794,61.9794,2600.0
2007-09-12 09:30:00,101.45,101.45,101.35,101.4,22600.0,62.1816,62.1816,62.1203,62.151,22600.0
2007-09-12 10:00:00,101.4,101.42,101.35,101.36,14400.0,62.151,62.1632,62.1203,62.1265,14400.0
2007-09-12 11:00:00,101.36,101.36,101.23,101.25,3800.0,62.1265,62.1265,62.0468,62.059,3800.0
2007-09-12 12:00:00,101.25,101.25,101.25,101.25,800.0,62.059,62.059,62.059,62.059,800.0
2007-09-12 13:00:00,101.25,101.3,101.25,101.29,3300.0,62.059,62.0897,62.059,62.0835,3300.0
2007-09-12 14:00:00,101.26,101.29,101.16,101.26,7600.0,62.0652,62.0835,62.0039,62.0652,7600.0
2007-09-12 15:00:00,101.26,101.35,101.26,101.32,34000.0,62.0652,62.1203,62.0652,62.1019,34000.0
2007-09-13 09:30:00,101.25,101.25,101.15,101.15,1600.0,62.059,62.059,61.9977,61.9977,1600.0
2007-09-13 10:00:00,101.2,101.2,101.05,101.05,1400.0,62.0284,62.0284,61.9364,61.9364,1400.0
2007-09-13 11:00:00,101.04,101.07,101.0,101.07,3800.0,61.9303,61.9487,61.9058,61.9487,3800.0
2007-09-13 12:00:00,101.0,101.0,101.0,101.0,200.0,61.9058,61.9058,61.9058,61.9058,200.0
2007-09-13 13:00:00,100.88,100.88,100.86,100.86,4000.0,61.8322,61.8322,61.82,61.82,4000.0
2007-09-13 14:00:00,100.96,100.96,100.94,100.94,3200.0,61.8813,61.8813,61.869,61.869,3200.0
2007-09-13 15:00:00,100.94,100.94,100.93,100.93,1400.0,61.869,61.869,61.8629,61.8629,1400.0
2007-09-14 09:30:00,101.4,101.4,101.3,101.38,8600.0,62.151,62.151,62.0897,62.1387,8600.0
2007-09-14 10:00:00,101.38,101.38,101.15,101.15,14000.0,62.1387,62.1387,61.9977,61.9977,14000.0
2007-09-14 11:00:00,101.24,101.24,101.07,101.07,3300.0,62.0529,62.0529,61.9487,61.9487,3300.0
2007-09-14 12:00:00,101.05,101.05,101.05,101.05,1100.0,61.9364,61.9364,61.9364,61.9364,1100.0
2007-09-14 13:00:00,101.0,101.0,100.95,100.95,10200.0,61.9058,61.9058,61.8752,61.8752,10200.0
2007-09-14 14:00:00,101.0,101.1,101.0,101.1,7900.0,61.9058,61.9671,61.9058,61.9671,7900.0
2007-09-14 15:00:00,101.1,101.1,101.03,101.08,3400.0,61.9671,61.9671,61.9242,61.9548,3400.0
2007-09-17 09:30:00,101.03,101.03,100.99,100.99,1600.0,61.9242,61.9242,61.8997,61.8997,1600.0
2007-09-17 10:00:00,100.88,100.88,100.74,100.74,13100.0,61.8322,61.8322,61.7464,61.7464,13100.0
2007-09-17 11:00:00,100.79,100.81,100.75,100.77,3900.0,61.7771,61.7893,61.7526,61.7648,3900.0
2007-09-17 12:00:00,100.85,100.85,100.85,100.85,400.0,61.8139,61.8139,61.8139,61.8139,400.0
2007-09-17 13:00:00,100.82,100.82,100.82,100.82,400.0,61.7955,61.7955,61.7955,61.7955,400.0
2007-09-17 14:00:00,100.79,100.79,100.79,100.79,1700.0,61.7771,61.7771,61.7771,61.7771,1700.0
2007-09-17 15:00:00,100.82,100.85,100.8,100.84,6200.0,61.7955,61.8139,61.7832,61.8077,6200.0
2007-09-18 09:30:00,100.89,100.89,100.73,100.89,16300.0,61.8384,61.8384,61.7403,61.8384,16300.0
2007-09-18 10:00:00,100.8,100.8,100.67,100.77,5200.0,61.7832,61.7832,61.7035,61.7648,5200.0
2007-09-18 11:00:00,100.77,100.8,100.74,100.77,9000.0,61.7648,61.7832,61.7464,61.7648,9000.0
2007-09-18 12:00:00,100.74,100.78,100.69,100.74,23400.0,61.7464,61.771,61.7158,61.7464,23400.0
2007-09-18 13:00:00,100.74,100.74,100.6,100.6,48600.0,61.7464,61.7464,61.6606,61.6606,48600.0
2007-09-18 14:00:00,100.64,100.77,100.58,100.73,26000.0,61.6851,61.7648,61.6484,61.7403,26000.0
2007-09-18 15:00:00,100.76,100.77,100.7,100.77,4500.0,61.7587,61.7648,61.7219,61.7648,4500.0
2007-09-19 09:30:00,100.45,100.53,100.34,100.34,15000.0,61.5687,61.6177,61.5013,61.5013,15000.0
2007-09-19 10:00:00,100.68,100.68,100.63,100.68,2800.0,61.7097,61.7097,61.679,61.7097,2800.0
2007-09-19 11:00:00,100.68,100.69,100.6,100.6,3500.0,61.7097,61.7158,61.6606,61.6606,3500.0
2007-09-19 12:00:00,100.63,100.65,100.63,100.64,5000.0,61.679,61.6913,61.679,61.6851,5000.0
2007-09-19 13:00:00,100.65,100.65,100.65,100.65,200.0,61.6913,61.6913,61.6913,61.6913,200.0
2007-09-19 14:00:00,100.65,100.65,100.65,100.65,1700.0,61.6913,61.6913,61.6913,61.6913,1700.0
2007-09-19 15:00:00,100.65,100.67,100.65,100.65,2000.0,61.6913,61.7035,61.6913,61.6913,2000.0
2007-09-20 09:30:00,100.49,100.49,100.33,100.45,1400.0,61.5932,61.5932,61.4951,61.5687,1400.0
2007-09-20 10:00:00,100.41,100.41,100.33,100.33,6800.0,61.5442,61.5442,61.4951,61.4951,6800.0
2007-09-20 11:00:00,100.36,100.36,100.33,100.33,2100.0,61.5135,61.5135,61.4951,61.4951,2100.0
2007-09-20 12:00:00,100.25,100.25,100.1,100.1,4700.0,61.4461,61.4461,61.3542,61.3542,4700.0
2007-09-20 13:00:00,100.05,100.06,100.0,100.0,5500.0,61.3235,61.3296,61.2929,61.2929,5500.0
2007-09-20 14:00:00,100.03,100.03,99.91,99.91,3300.0,61.3113,61.3113,61.2377,61.2377,3300.0
2007-09-20 15:00:00,99.93,99.93,99.67,99.71,6400.0,61.25,61.25,61.0906,61.1151,6400.0
2007-09-21 09:30:00,99.91,99.91,99.91,99.91,400.0,61.2377,61.2377,61.2377,61.2377,400.0
2007-09-21 10:00:00,99.89,99.98,99.89,99.98,1000.0,61.2254,61.2806,61.2254,61.2806,1000.0
2007-09-21 11:00:00,99.98,99.98,99.93,99.98,12800.0,61.2806,61.2806,61.25,61.2806,12800.0
2007-09-21 12:00:00,99.99,100.1,99.99,100.03,20000.0,61.2867,61.3542,61.2867,61.3113,20000.0
2007-09-21 13:00:00,100.03,100.04,100.03,100.03,600.0,61.3113,61.3174,61.3113,61.3113,600.0
2007-09-21 14:00:00,100.03,100.03,100.03,100.03,200.0,61.3113,61.3113,61.3113,61.3113,200.0
2007-09-21 15:00:00,100.05,100.05,100.0,100.04,2000.0,61.3235,61.3235,61.2929,61.3174,2000.0
2007-09-24 09:30:00,99.96,99.97,99.96,99.97,600.0,61.2684,61.2745,61.2684,61.2745,600.0
2007-09-24 10:00:00,100.02,100.02,99.97,99.97,7500.0,61.3051,61.3051,61.2745,61.2745,7500.0
2007-09-24 11:00:00,99.98,99.98,99.95,99.95,4000.0,61.2806,61.2806,61.2622,61.2622,4000.0
2007-09-24 12:00:00,99.96,99.99,99.96,99.99,500.0,61.2684,61.2867,61.2684,61.2867,500.0
2007-09-24 13:00:00,99.99,99.99,99.96,99.99,1400.0,61.2867,61.2867,61.2684,61.2867,1400.0
2007-09-24 14:00:00,99.99,100.0,99.96,100.0,6500.0,61.2867,61.2929,61.2684,61.2929,6500.0
2007-09-24 15:00:00,99.99,100.0,99.99,99.99,8200.0,61.2867,61.2929,61.2867,61.2867,8200.0
2007-09-25 09:30:00,100.38,100.4,100.28,100.37,3800.0,61.5258,61.538,61.4645,61.5197,3800.0
2007-09-25 10:00:00,100.35,100.35,100.33,100.33,300.0,61.5074,61.5074,61.4951,61.4951,300.0
2007-09-25 11:00:00,100.31,100.32,100.31,100.32,1700.0,61.4829,61.489,61.4829,61.489,1700.0
2007-09-25 12:00:00,100.32,100.37,100.32,100.32,10200.0,61.489,61.5197,61.489,61.489,10200.0
2007-09-25 13:00:00,100.37,100.37,100.26,100.26,6900.0,61.5197,61.5197,61.4522,61.4522,6900.0
2007-09-25 14:00:00,100.25,100.27,100.21,100.21,22400.0,61.4461,61.4584,61.4216,61.4216,22400.0
2007-09-25 15:00:00,100.2,100.21,100.18,100.18,2400.0,61.4155,61.4216,61.4032,61.4032,2400.0
2007-09-26 09:30:00,99.92,99.96,99.92,99.96,16200.0,61.2438,61.2684,61.2438,61.2684,16200.0
2007-09-26 10:00:00,99.97,100.1,99.96,100.1,6500.0,61.2745,61.3542,61.2684,61.3542,6500.0
2007-09-26 11:00:00,100.1,100.25,100.06,100.06,2000.0,61.3542,61.4461,61.3296,61.3296,2000.0
2007-09-26 12:00:00,100.11,100.14,100.11,100.14,6400.0,61.3603,61.3787,61.3603,61.3787,6400.0
2007-09-26 13:00:00,100.16,100.28,100.15,100.28,9600.0,61.3909,61.4645,61.3848,61.4645,9600.0
2007-09-26 14:00:00,100.3,100.3,100.3,100.3,300.0,61.4768,61.4768,61.4768,61.4768,300.0
2007-09-26 15:00:00,100.27,100.27,100.2,100.2,6000.0,61.4584,61.4584,61.4155,61.4155,6000.0
2007-09-27 09:30:00,100.14,100.14,100.14,100.14,3000.0,61.3787,61.3787,61.3787,61.3787,3000.0
2007-09-27 10:00:00,100.15,100.2,100.15,100.2,21900.0,61.3848,61.4155,61.3848,61.4155,21900.0
2007-09-27 11:00:00,100.2,100.2,100.2,100.2,800.0,61.4155,61.4155,61.4155,61.4155,800.0
2007-09-27 12:00:00,100.2,102.7,100.2,100.5,1300.0,61.4155,62.9478,61.4155,61.5993,1300.0
2007-09-27 13:00:00,100.5,100.59,100.5,100.59,5300.0,61.5993,61.6545,61.5993,61.6545,5300.0
2007-09-27 14:00:00,100.59,100.59,100.42,100.5,6000.0,61.6545,61.6545,61.5503,61.5993,6000.0
2007-09-27 15:00:00,100.48,100.48,100.34,100.48,9300.0,61.5871,61.5871,61.5013,61.5871,9300.0
2007-09-28 09:30:00,100.84,100.84,100.67,100.68,2300.0,61.8077,61.8077,61.7035,61.7097,2300.0
2007-09-28 10:00:00,100.68,100.68,100.67,100.68,2700.0,61.7097,61.7097,61.7035,61.7097,2700.0
2007-09-28 11:00:00,100.7,100.72,100.65,100.65,9000.0,61.7219,61.7342,61.6913,61.6913,9000.0
2007-09-28 12:00:00,100.65,100.68,100.65,100.68,1200.0,61.6913,61.7097,61.6913,61.7097,1200.0
2007-09-28 13:00:00,100.64,100.64,100.55,100.55,2400.0,61.6851,61.6851,61.63,61.63,2400.0
2007-09-28 14:00:00,100.66,100.71,100.37,100.69,21600.0,61.6974,61.7281,61.5197,61.7158,21600.0
2007-09-28 15:00:00,100.41,100.71,100.41,100.71,4000.0,61.5442,61.7281,61.5442,61.7281,4000.0
2007-10-01 09:30:00,100.42,100.42,100.42,100.42,1600.0,61.5503,61.5503,61.5503,61.5503,1600.0
2007-10-01 10:00:00,100.45,100.57,100.45,100.45,5400.0,61.5687,61.6422,61.5687,61.5687,5400.0
2007-10-01 11:00:00,100.57,100.58,100.45,100.55,6400.0,61.6422,61.6484,61.5687,61.63,6400.0
2007-10-01 12:00:00,100.55,100.56,100.53,100.53,600.0,61.63,61.6361,61.6177,61.6177,600.0
2007-10-01 13:00:00,100.53,100.56,100.5,100.5,4000.0,61.6177,61.6361,61.5993,61.5993,4000.0
2007-10-01 14:00:00,100.5,100.54,100.46,100.54,5700.0,61.5993,61.6239,61.5748,61.6239,5700.0
2007-10-01 15:00:00,100.53,100.6,100.42,100.6,12500.0,61.6177,61.6606,61.5503,61.6606,12500.0
2007-10-02 09:30:00,100.6,100.6,100.6,100.6,4100.0,61.6606,61.6606,61.6606,61.6606,4100.0
2007-10-02 10:00:00,100.58,100.81,100.58,100.81,2400.0,61.6484,61.7893,61.6484,61.7893,2400.0
2007-10-02 11:00:00,100.81,100.88,100.79,100.88,700.0,61.7893,61.8322,61.7771,61.8322,700.0
2007-10-02 12:00:00,100.9,100.9,100.9,100.9,1200.0,61.8445,61.8445,61.8445,61.8445,1200.0
2007-10-02 13:00:00,100.9,100.9,100.9,100.9,0.0,61.8445,61.8445,61.8445,61.8445,0.0
2007-10-02 14:00:00,100.85,100.85,100.8,100.8,900.0,61.8139,61.8139,61.7832,61.7832,900.0
2007-10-02 15:00:00,100.8,100.85,100.8,100.85,6300.0,61.7832,61.8139,61.7832,61.8139,6300.0
2007-10-03 09:30:00,100.84,100.89,100.84,100.89,11800.0,61.8077,61.8384,61.8077,61.8384,11800.0
2007-10-03 10:00:00,100.9,100.9,100.65,100.65,1900.0,61.8445,61.8445,61.6913,61.6913,1900.0
2007-10-03 11:00:00,100.64,100.64,100.5,100.5,7500.0,61.6851,61.6851,61.5993,61.5993,7500.0
2007-10-03 12:00:00,100.58,100.58,100.58,100.58,100.0,61.6484,61.6484,61.6484,61.6484,100.0
2007-10-03 13:00:00,100.67,100.76,100.67,100.76,4500.0,61.7035,61.7587,61.7035,61.7587,4500.0
2007-10-03 14:00:00,100.77,100.77,100.77,100.77,900.0,61.7648,61.7648,61.7648,61.7648,900.0
2007-10-03 15:00:00,100.75,100.79,100.72,100.79,11500.0,61.7526,61.7771,61.7342,61.7771,11500.0
2007-10-04 09:30:00,100.75,101.64,100.63,100.73,36700.0,61.7526,62.2981,61.679,61.7403,36700.0
2007-10-04 10:00:00,100.73,100.8,100.71,100.8,8200.0,61.7403,61.7832,61.7281,61.7832,8200.0
2007-10-04 11:00:00,100.8,100.8,100.8,100.8,2500.0,61.7832,61.7832,61.7832,61.7832,2500.0
2007-10-04 12:00:00,100.81,100.94,100.81,100.9,22700.0,61.7893,61.869,61.7893,61.8445,22700.0
2007-10-04 13:00:00,100.95,100.99,100.95,100.96,2900.0,61.8752,61.8997,61.8752,61.8813,2900.0
2007-10-04 14:00:00,100.93,100.96,100.93,100.96,400.0,61.8629,61.8813,61.8629,61.8813,400.0
2007-10-04 15:00:00,100.96,100.96,100.86,100.96,6000.0,61.8813,61.8813,61.82,61.8813,6000.0
2007-10-05 09:30:00,100.37,100.37,100.36,100.37,900.0,61.5197,61.5197,61.5135,61.5197,900.0
2007-10-05 10:00:00,100.42,100.42,100.39,100.39,2600.0,61.5503,61.5503,61.5319,61.5319,2600.0
2007-10-05 11:00:00,100.35,100.35,100.27,100.29,13200.0,61.5074,61.5074,61.4584,61.4706,13200.0
2007-10-05 12:00:00,100.25,100.25,100.2,100.24,4400.0,61.4461,61.4461,61.4155,61.44,4400.0
2007-10-05 13:00:00,100.37,100.37,100.37,100.37,200.0,61.5197,61.5197,61.5197,61.5197,200.0
2007-10-05 14:00:00,100.35,100.38,100.34,100.37,2100.0,61.5074,61.5258,61.5013,61.5197,2100.0
2007-10-05 15:00:00,100.4,100.51,100.26,100.51,27400.0,61.538,61.6055,61.4522,61.6055,27400.0
2007-10-08 09:30:00,100.52,100.55,100.52,100.55,2200.0,61.6116,61.63,61.6116,61.63,2200.0
2007-10-08 10:00:00,100.54,100.55,100.54,100.55,1700.0,61.6239,61.63,61.6239,61.63,1700.0
2007-10-08 11:00:00,100.55,100.58,100.52,100.58,2500.0,61.63,61.6484,61.6116,61.6484,2500.0
2007-10-08 12:00:00,100.58,100.58,100.58,100.58,200.0,61.6484,61.6484,61.6484,61.6484,200.0
2007-10-08 13:00:00,100.57,100.61,100.53,100.53,3100.0,61.6422,61.6668,61.6177,61.6177,3100.0
2007-10-08 14:00:00,100.7,100.7,100.7,100.7,2300.0,61.7219,61.7219,61.7219,61.7219,2300.0
2007-10-08 15:00:00,100.77,100.77,100.35,100.76,2800.0,61.7648,61.7648,61.5074,61.7587,2800.0
2007-10-09 09:30:00,100.5,100.5,100.47,100.49,3000.0,61.5993,61.5993,61.5809,61.5932,3000.0
2007-10-09 10:00:00,100.49,100.58,100.49,100.58,4400.0,61.5932,61.6484,61.5932,61.6484,4400.0
2007-10-09 11:00:00,100.57,100.58,100.36,100.54,5100.0,61.6422,61.6484,61.5135,61.6239,5100.0
2007-10-09 12:00:00,100.54,100.59,100.54,100.59,1300.0,61.6239,61.6545,61.6239,61.6545,1300.0
2007-10-09 13:00:00,100.55,100.6,100.54,100.54,5700.0,61.63,61.6606,61.6239,61.6239,5700.0
2007-10-09 14:00:00,100.55,100.55,100.46,100.5,1400.0,61.63,61.63,61.5748,61.5993,1400.0
2007-10-09 15:00:00,100.5,100.5,100.5,100.5,2300.0,61.5993,61.5993,61.5993,61.5993,2300.0
2007-10-10 09:30:00,100.6,100.6,100.44,100.6,1300.0,61.6606,61.6606,61.5626,61.6606,1300.0
2007-10-10 10:00:00,100.6,100.67,100.6,100.67,1600.0,61.6606,61.7035,61.6606,61.7035,1600.0
2007-10-10 11:00:00,100.67,100.7,100.67,100.7,1800.0,61.7035,61.7219,61.7035,61.7219,1800.0
2007-10-10 12:00:00,100.8,100.8,100.8,100.8,1800.0,61.7832,61.7832,61.7832,61.7832,1800.0
2007-10-10 13:00:00,100.78,100.78,100.74,100.74,900.0,61.771,61.771,61.7464,61.7464,900.0
2007-10-10 14:00:00,100.72,100.76,100.71,100.72,2500.0,61.7342,61.7587,61.7281,61.7342,2500.0
2007-10-10 15:00:00,100.74,100.75,100.74,100.74,5700.0,61.7464,61.7526,61.7464,61.7464,5700.0
2007-10-11 09:30:00,100.44,100.52,100.44,100.52,10400.0,61.5626,61.6116,61.5626,61.6116,10400.0
2007-10-11 10:00:00,100.51,100.51,100.51,100.51,1400.0,61.6055,61.6055,61.6055,61.6055,1400.0
2007-10-11 11:00:00,100.55,100.55,100.49,100.55,800.0,61.63,61.63,61.5932,61.63,800.0
2007-10-11 12:00:00,100.52,100.52,100.52,100.52,200.0,61.6116,61.6116,61.6116,61.6116,200.0
2007-10-11 13:00:00,100.55,100.56,100.55,100.55,3200.0,61.63,61.6361,61.63,61.63,3200.0
2007-10-11 14:00:00,100.55,100.68,100.55,100.68,900.0,61.63,61.7097,61.63,61.7097,900.0
2007-10-11 15:00:00,100.7,100.8,100.7,100.8,2100.0,61.7219,61.7832,61.7219,61.7832,2100.0
2007-10-12 09:30:00,100.54,100.6,100.54,100.6,7900.0,61.6239,61.6606,61.6239,61.6606,7900.0
2007-10-12 10:00:00,100.6,100.6,100.6,100.6,2100.0,61.6606,61.6606,61.6606,61.6606,2100.0
2007-10-12 11:00:00,100.74,100.74,100.65,100.7,3100.0,61.7464,61.7464,61.6913,61.7219,3100.0
2007-10-12 12:00:00,100.75,100.8,100.69,100.69,700.0,61.7526,61.7832,61.7158,61.7158,700.0
2007-10-12 13:00:00,100.73,100.73,100.7,100.7,8200.0,61.7403,61.7403,61.7219,61.7219,8200.0
2007-10-12 14:00:00,100.66,100.66,100.58,100.58,2800.0,61.6974,61.6974,61.6484,61.6484,2800.0
2007-10-12 15:00:00,100.56,100.56,100.51,100.55,3400.0,61.6361,61.6361,61.6055,61.63,3400.0
2007-10-15 09:30:00,100.57,100.57,100.49,100.49,3400.0,61.6422,61.6422,61.5932,61.5932,3400.0
2007-10-15 10:00:00,100.5,100.55,100.45,100.55,2900.0,61.5993,61.63,61.5687,61.63,2900.0
2007-10-15 11:00:00,100.55,100.57,100.53,100.57,1900.0,61.63,61.6422,61.6177,61.6422,1900.0
2007-10-15 12:00:00,100.58,100.6,100.57,100.6,9700.0,61.6484,61.6606,61.6422,61.6606,9700.0
2007-10-15 13:00:00,100.6,100.62,100.6,100.62,500.0,61.6606,61.6729,61.6606,61.6729,500.0
2007-10-15 14:00:00,100.6,100.62,100.6,100.61,2100.0,61.6606,61.6729,61.6606,61.6668,2100.0
2007-10-15 15:00:00,100.6,100.61,100.56,100.58,3500.0,61.6606,61.6668,61.6361,61.6484,3500.0
2007-10-16 09:30:00,100.48,100.53,100.48,100.52,900.0,61.5871,61.6177,61.5871,61.6116,900.0
2007-10-16 10:00:00,100.53,100.7,100.5,100.7,8400.0,61.6177,61.7219,61.5993,61.7219,8400.0
2007-10-16 11:00:00,100.69,100.7,100.67,100.67,6300.0,61.7158,61.7219,61.7035,61.7035,6300.0
2007-10-16 12:00:00,100.62,100.7,100.62,100.7,2200.0,61.6729,61.7219,61.6729,61.7219,2200.0
2007-10-16 13:00:00,100.7,100.74,100.67,100.72,5300.0,61.7219,61.7464,61.7035,61.7342,5300.0
2007-10-16 14:00:00,100.75,100.79,100.73,100.73,5000.0,61.7526,61.7771,61.7403,61.7403,5000.0
2007-10-16 15:00:00,100.7,100.74,100.69,100.72,7900.0,61.7219,61.7464,61.7158,61.7342,7900.0
2007-10-17 09:30:00,100.85,100.88,100.85,100.88,2600.0,61.8139,61.8322,61.8139,61.8322,2600.0
2007-10-17 10:00:00,100.88,101.0,100.88,101.0,2900.0,61.8322,61.9058,61.8322,61.9058,2900.0
2007-10-17 11:00:00,101.0,101.05,101.0,101.04,4700.0,61.9058,61.9364,61.9058,61.9303,4700.0
2007-10-17 12:00:00,101.04,101.1,101.04,101.1,11200.0,61.9303,61.9671,61.9303,61.9671,11200.0
2007-10-17 13:00:00,101.21,101.22,101.21,101.22,700.0,62.0345,62.0406,62.0345,62.0406,700.0
2007-10-17 14:00:00,101.2,101.24,101.18,101.23,3800.0,62.0284,62.0529,62.0161,62.0468,3800.0
2007-10-17 15:00:00,101.23,101.24,101.16,101.21,1800.0,62.0468,62.0529,62.0039,62.0345,1800.0
2007-10-18 09:30:00,101.22,101.22,101.22,101.22,100.0,62.0406,62.0406,62.0406,62.0406,100.0
2007-10-18 10:00:00,101.29,101.33,101.22,101.33,4300.0,62.0835,62.1081,62.0406,62.1081,4300.0
2007-10-18 11:00:00,101.32,101.36,101.32,101.35,23100.0,62.1019,62.1265,62.1019,62.1203,23100.0
2007-10-18 12:00:00,101.35,101.41,101.35,101.4,4000.0,62.1203,62.1571,62.1203,62.151,4000.0
2007-10-18 13:00:00,101.4,101.42,101.25,101.33,6500.0,62.151,62.1632,62.059,62.1081,6500.0
2007-10-18 14:00:00,101.37,101.39,101.36,101.39,600.0,62.1326,62.1448,62.1265,62.1448,600.0
2007-10-18 15:00:00,101.4,101.4,101.36,101.37,9700.0,62.151,62.151,62.1265,62.1326,9700.0
2007-10-19 09:30:00,101.66,101.66,101.66,101.66,600.0,62.3103,62.3103,62.3103,62.3103,600.0
2007-10-19 10:00:00,101.65,101.9,101.65,101.9,12300.0,62.3042,62.4574,62.3042,62.4574,12300.0
2007-10-19 11:00:00,101.87,101.87,101.71,101.71,5100.0,62.439,62.439,62.341,62.341,5100.0
2007-10-19 12:00:00,101.75,101.8,101.6,101.6,2300.0,62.3655,62.3961,62.2736,62.2736,2300.0
2007-10-19 13:00:00,101.6,101.78,101.6,101.78,9700.0,62.2736,62.3839,62.2736,62.3839,9700.0
2007-10-19 14:00:00,101.68,101.8,101.62,101.75,16800.0,62.3226,62.3961,62.2858,62.3655,16800.0
2007-10-19 15:00:00,101.77,101.78,101.63,101.63,6800.0,62.3778,62.3839,62.2919,62.2919,6800.0
2007-10-22 09:30:00,101.77,101.8,101.65,101.76,8300.0,62.3778,62.3961,62.3042,62.3716,8300.0
2007-10-22 10:00:00,101.74,101.8,101.74,101.77,1800.0,62.3594,62.3961,62.3594,62.3778,1800.0
2007-10-22 11:00:00,101.83,101.83,101.66,101.66,3600.0,62.4145,62.4145,62.3103,62.3103,3600.0
2007-10-22 12:00:00,101.65,101.65,101.5,101.6,2200.0,62.3042,62.3042,62.2123,62.2736,2200.0
2007-10-22 13:00:00,101.57,101.6,101.45,101.6,3900.0,62.2552,62.2736,62.1816,62.2736,3900.0
2007-10-22 14:00:00,101.65,101.65,101.65,101.65,2200.0,62.3042,62.3042,62.3042,62.3042,2200.0
2007-10-22 15:00:00,101.65,101.76,101.65,101.7,14600.0,62.3042,62.3716,62.3042,62.3349,14600.0
2007-10-23 09:30:00,101.7,101.7,101.63,101.63,300.0,62.3349,62.3349,62.2919,62.2919,300.0
2007-10-23 10:00:00,101.66,101.7,101.63,101.7,1400.0,62.3103,62.3349,62.2919,62.3349,1400.0
2007-10-23 11:00:00,101.6,101.75,101.6,101.75,2200.0,62.2736,62.3655,62.2736,62.3655,2200.0
2007-10-23 12:00:00,101.75,101.75,101.73,101.73,2000.0,62.3655,62.3655,62.3532,62.3532,2000.0
2007-10-23 13:00:00,101.66,101.75,101.66,101.75,4400.0,62.3103,62.3655,62.3103,62.3655,4400.0
2007-10-23 14:00:00,101.75,101.75,101.75,101.75,3800.0,62.3655,62.3655,62.3655,62.3655,3800.0
2007-10-23 15:00:00,101.8,101.85,101.75,101.85,12000.0,62.3961,62.4268,62.3655,62.4268,12000.0
2007-10-24 09:30:00,101.9,101.9,101.8,101.8,3600.0,62.4574,62.4574,62.3961,62.3961,3600.0
2007-10-24 10:00:00,101.85,101.9,101.85,101.9,12500.0,62.4268,62.4574,62.4268,62.4574,12500.0
2007-10-24 11:00:00,101.9,102.05,101.9,102.05,4600.0,62.4574,62.5494,62.4574,62.5494,4600.0
2007-10-24 12:00:00,102.05,102.05,102.05,102.05,1000.0,62.5494,62.5494,62.5494,62.5494,1000.0
2007-10-24 13:00:00,102.05,102.1,102.05,102.1,2700.0,62.5494,62.58,62.5494,62.58,2700.0
2007-10-24 14:00:00,102.09,102.1,102.09,102.1,2500.0,62.5739,62.58,62.5739,62.58,2500.0
2007-10-24 15:00:00,102.07,102.07,102.0,102.0,3800.0,62.5616,62.5616,62.5187,62.5187,3800.0
2007-10-25 09:30:00,101.91,101.91,101.91,101.91,200.0,62.4636,62.4636,62.4636,62.4636,200.0
2007-10-25 10:00:00,101.67,101.7,101.67,101.7,1300.0,62.3165,62.3349,62.3165,62.3349,1300.0
2007-10-25 11:00:00,101.7,101.75,101.69,101.75,1800.0,62.3349,62.3655,62.3287,62.3655,1800.0
2007-10-25 12:00:00,101.75,101.8,101.72,101.72,8800.0,62.3655,62.3961,62.3471,62.3471,8800.0
2007-10-25 13:00:00,101.7,101.7,101.53,101.53,1200.0,62.3349,62.3349,62.2307,62.2307,1200.0
2007-10-25 14:00:00,101.54,101.7,101.5,101.5,2400.0,62.2368,62.3349,62.2123,62.2123,2400.0
2007-10-25 15:00:00,101.56,101.58,101.37,101.49,14100.0,62.249,62.2613,62.1326,62.2061,14100.0
2007-10-26 09:30:00,101.45,103.51,101.32,101.32,50200.0,62.1816,63.4443,62.1019,62.1019,50200.0
2007-10-26 10:00:00,101.28,101.4,101.2,101.39,3700.0,62.0774,62.151,62.0284,62.1448,3700.0
2007-10-26 11:00:00,101.38,101.38,101.34,101.37,6400.0,62.1387,62.1387,62.1142,62.1326,6400.0
2007-10-26 12:00:00,101.35,101.35,101.22,101.24,6700.0,62.1203,62.1203,62.0406,62.0529,6700.0
2007-10-26 13:00:00,101.24,101.24,101.14,101.2,5600.0,62.0529,62.0529,61.9916,62.0284,5600.0
2007-10-26 14:00:00,101.18,101.19,101.1,101.18,4400.0,62.0161,62.0223,61.9671,62.0161,4400.0
2007-10-26 15:00:00,101.15,101.2,101.15,101.15,7600.0,61.9977,62.0284,61.9977,61.9977,7600.0
2007-10-29 09:30:00,101.25,101.25,101.24,101.24,800.0,62.059,62.059,62.0529,62.0529,800.0
2007-10-29 10:00:00,101.25,101.3,101.23,101.24,2900.0,62.059,62.0897,62.0468,62.0529,2900.0
2007-10-29 11:00:00,101.24,101.24,101.24,101.24,300.0,62.0529,62.0529,62.0529,62.0529,300.0
2007-10-29 12:00:00,101.22,101.22,101.22,101.22,1100.0,62.0406,62.0406,62.0406,62.0406,1100.0
2007-10-29 13:00:00,101.22,101.35,101.22,101.35,3300.0,62.0406,62.1203,62.0406,62.1203,3300.0
2007-10-29 14:00:00,101.32,101.35,101.32,101.33,700.0,62.1019,62.1203,62.1019,62.1081,700.0
2007-10-29 15:00:00,101.33,101.36,101.33,101.36,4200.0,62.1081,62.1265,62.1081,62.1265,4200.0
2007-10-30 09:30:00,101.26,101.26,101.26,101.26,3100.0,62.0652,62.0652,62.0652,62.0652,3100.0
2007-10-30 10:00:00,101.26,101.28,101.26,101.28,5100.0,62.0652,62.0774,62.0652,62.0774,5100.0
2007-10-30 11:00:00,101.28,101.31,101.28,101.29,5800.0,62.0774,62.0958,62.0774,62.0835,5800.0
2007-10-30 12:00:00,101.29,101.29,101.15,101.24,11700.0,62.0835,62.0835,61.9977,62.0529,11700.0
2007-10-30 13:00:00,101.24,101.24,101.23,101.24,700.0,62.0529,62.0529,62.0468,62.0529,700.0
2007-10-30 14:00:00,101.22,101.24,101.22,101.24,3100.0,62.0406,62.0529,62.0406,62.0529,3100.0
2007-10-30 15:00:00,101.28,101.28,101.28,101.28,800.0,62.0774,62.0774,62.0774,62.0774,800.0
2007-10-31 09:30:00,101.05,101.05,100.99,101.0,4300.0,61.9364,61.9364,61.8997,61.9058,4300.0
2007-10-31 10:00:00,101.05,101.05,100.98,101.0,2200.0,61.9364,61.9364,61.8935,61.9058,2200.0
2007-10-31 11:00:00,101.0,101.05,101.0,101.0,1600.0,61.9058,61.9364,61.9058,61.9058,1600.0
2007-10-31 12:00:00,101.05,101.05,101.0,101.05,1400.0,61.9364,61.9364,61.9058,61.9364,1400.0
2007-10-31 13:00:00,101.1,101.1,100.9,100.9,4100.0,61.9671,61.9671,61.8445,61.8445,4100.0
2007-10-31 14:00:00,101.8,101.9,100.88,100.96,14000.0,62.3961,62.4574,61.8322,61.8813,14000.0
2007-10-31 15:00:00,100.9,101.02,100.76,101.02,13900.0,61.8445,61.9181,61.7587,61.9181,13900.0
2007-11-01 09:30:00,100.93,100.93,100.86,100.86,2700.0,62.2234,62.2234,62.1802,62.1802,2700.0
2007-11-01 10:00:00,100.9,100.9,100.48,100.69,3500.0,62.2049,62.2049,61.946,62.0754,3500.0
2007-11-01 11:00:00,100.69,100.69,100.66,100.69,19300.0,62.0754,62.0754,62.0569,62.0754,19300.0
2007-11-01 12:00:00,100.69,100.69,100.69,100.69,2600.0,62.0754,62.0754,62.0754,62.0754,2600.0
2007-11-01 13:00:00,100.78,100.78,100.54,100.78,2900.0,62.1309,62.1309,61.9829,62.1309,2900.0
2007-11-01 14:00:00,100.78,100.78,100.73,100.78,1200.0,62.1309,62.1309,62.1001,62.1309,1200.0
2007-11-01 15:00:00,100.78,100.78,100.61,100.7,6800.0,62.1309,62.1309,62.0261,62.0816,6800.0
2007-11-02 09:30:00,100.4,100.69,100.4,100.69,3300.0,61.8966,62.0754,61.8966,62.0754,3300.0
2007-11-02 10:00:00,100.66,100.66,100.41,100.5,1400.0,62.0569,62.0569,61.9028,61.9583,1400.0
2007-11-02 11:00:00,100.5,100.63,100.5,100.63,800.0,61.9583,62.0384,61.9583,62.0384,800.0
2007-11-02 12:00:00,100.45,100.57,100.2,100.52,8500.0,61.9275,62.0014,61.7733,61.9706,8500.0
2007-11-02 13:00:00,100.47,100.52,100.47,100.52,1500.0,61.9398,61.9706,61.9398,61.9706,1500.0
2007-11-02 14:00:00,100.51,100.51,100.35,100.47,1300.0,61.9645,61.9645,61.8658,61.9398,1300.0
2007-11-02 15:00:00,100.5,100.55,100.35,100.55,17400.0,61.9583,61.9891,61.8658,61.9891,17400.0
2007-11-05 09:30:00,100.56,100.56,100.38,100.5,1200.0,61.9953,61.9953,61.8843,61.9583,1200.0
2007-11-05 10:00:00,100.41,100.43,100.28,100.35,7500.0,61.9028,61.9151,61.8227,61.8658,7500.0
2007-11-05 11:00:00,100.35,100.42,100.18,100.37,6500.0,61.8658,61.909,61.761,61.8781,6500.0
2007-11-05 12:00:00,100.42,100.45,100.42,100.45,3500.0,61.909,61.9275,61.909,61.9275,3500.0
2007-11-05 13:00:00,100.45,100.45,100.36,100.41,1200.0,61.9275,61.9275,61.872,61.9028,1200.0
2007-11-05 14:00:00,100.42,100.42,100.37,100.38,3800.0,61.909,61.909,61.8781,61.8843,3800.0
2007-11-05 15:00:00,100.36,100.36,100.22,100.22,7800.0,61.872,61.872,61.7857,61.7857,7800.0
2007-11-06 09:30:00,100.09,100.13,100.0,100.09,5900.0,61.7055,61.7302,61.65,61.7055,5900.0
2007-11-06 10:00:00,100.2,100.29,100.2,100.29,1100.0,61.7733,61.8288,61.7733,61.8288,1100.0
2007-11-06 11:00:00,100.27,100.34,100.24,100.24,1200.0,61.8165,61.8596,61.798,61.798,1200.0
2007-11-06 12:00:00,100.26,100.28,100.0,100.0,4500.0,61.8103,61.8227,61.65,61.65,4500.0
2007-11-06 13:00:00,100.1,100.1,100.0,100.0,1200.0,61.7117,61.7117,61.65,61.65,1200.0
2007-11-06 14:00:00,100.0,100.0,99.75,99.95,7500.0,61.65,61.65,61.4959,61.6192,7500.0
2007-11-06 15:00:00,99.95,99.95,99.75,99.95,7400.0,61.6192,61.6192,61.4959,61.6192,7400.0
2007-11-07 09:30:00,100.01,100.01,99.92,99.92,600.0,61.6562,61.6562,61.6007,61.6007,600.0
2007-11-07 10:00:00,99.9,99.9,99.9,99.9,700.0,61.5884,61.5884,61.5884,61.5884,700.0
2007-11-07 11:00:00,99.89,99.89,99.8,99.8,900.0,61.5822,61.5822,61.5267,61.5267,900.0
2007-11-07 12:00:00,99.8,99.8,99.6,99.6,3300.0,61.5267,61.5267,61.4034,61.4034,3300.0
2007-11-07 13:00:00,99.8,99.8,99.75,99.75,4000.0,61.5267,61.5267,61.4959,61.4959,4000.0
2007-11-07 14:00:00,99.75,99.82,99.75,99.75,9100.0,61.4959,61.5391,61.4959,61.4959,9100.0
2007-11-07 15:00:00,99.82,99.87,99.81,99.87,8500.0,61.5391,61.5699,61.5329,61.5699,8500.0
2007-11-08 09:30:00,99.93,99.93,99.77,99.85,4400.0,61.6069,61.6069,61.5082,61.5576,4400.0
2007-11-08 10:00:00,99.85,99.85,99.84,99.85,4400.0,61.5576,61.5576,61.5514,61.5576,4400.0
2007-11-08 11:00:00,99.85,99.85,99.85,99.85,2600.0,61.5576,61.5576,61.5576,61.5576,2600.0
2007-11-08 12:00:00,99.85,99.92,99.85,99.9,6400.0,61.5576,61.6007,61.5576,61.5884,6400.0
2007-11-08 13:00:00,99.95,99.95,99.95,99.95,1000.0,61.6192,61.6192,61.6192,61.6192,1000.0
2007-11-08 14:00:00,99.95,99.97,99.76,99.95,8300.0,61.6192,61.6315,61.5021,61.6192,8300.0
2007-11-08 15:00:00,99.83,99.86,99.75,99.75,2300.0,61.5452,61.5637,61.4959,61.4959,2300.0
2007-11-09 09:30:00,99.76,99.9,99.76,99.9,600.0,61.5021,61.5884,61.5021,61.5884,600.0
2007-11-09 10:00:00,99.75,99.9,99.74,99.85,7300.0,61.4959,61.5884,61.4897,61.5576,7300.0
2007-11-09 11:00:00,99.85,99.95,99.85,99.95,2900.0,61.5576,61.6192,61.5576,61.6192,2900.0
2007-11-09 12:00:00,99.95,99.95,99.95,99.95,1900.0,61.6192,61.6192,61.6192,61.6192,1900.0
2007-11-09 13:00:00,100.05,100.05,100.05,100.05,100.0,61.6809,61.6809,61.6809,61.6809,100.0
2007-11-09 14:00:00,100.0,100.15,99.98,100.15,2400.0,61.65,61.7425,61.6377,61.7425,2400.0
2007-11-09 15:00:00,100.15,100.2,100.15,100.2,3700.0,61.7425,61.7733,61.7425,61.7733,3700.0
2007-11-12 09:30:00,100.1,100.1,100.07,100.07,1800.0,61.7117,61.7117,61.6932,61.6932,1800.0
2007-11-12 10:00:00,100.2,100.2,100.05,100.05,1000.0,61.7733,61.7733,61.6809,61.6809,1000.0
2007-11-12 11:00:00,100.05,100.05,100.05,100.05,5300.0,61.6809,61.6809,61.6809,61.6809,5300.0
2007-11-12 12:00:00,100.1,100.1,100.1,100.1,400.0,61.7117,61.7117,61.7117,61.7117,400.0
2007-11-12 13:00:00,100.1,100.1,100.08,100.1,2000.0,61.7117,61.7117,61.6994,61.7117,2000.0
2007-11-12 14:00:00,100.08,100.1,100.04,100.1,1600.0,61.6994,61.7117,61.6747,61.7117,1600.0
2007-11-12 15:00:00,100.1,100.2,100.1,100.2,6300.0,61.7117,61.7733,61.7117,61.7733,6300.0
2007-11-13 09:30:00,100.2,100.2,100.07,100.07,1900.0,61.7733,61.7733,61.6932,61.6932,1900.0
2007-11-13 10:00:00,100.04,100.1,100.04,100.1,1500.0,61.6747,61.7117,61.6747,61.7117,1500.0
2007-11-13 11:00:00,100.1,100.1,99.97,100.1,1600.0,61.7117,61.7117,61.6315,61.7117,1600.0
2007-11-13 12:00:00,100.11,100.12,100.1,100.1,28800.0,61.7179,61.724,61.7117,61.7117,28800.0
2007-11-13 13:00:00,100.07,100.1,100.07,100.1,5400.0,61.6932,61.7117,61.6932,61.7117,5400.0
2007-11-13 14:00:00,100.1,100.1,100.09,100.1,1600.0,61.7117,61.7117,61.7055,61.7117,1600.0
2007-11-13 15:00:00,100.1,100.15,100.1,100.13,4300.0,61.7117,61.7425,61.7117,61.7302,4300.0
2007-11-14 09:30:00,101.0,101.0,100.1,100.1,4600.0,62.2665,62.2665,61.7117,61.7117,4600.0
2007-11-14 10:00:00,100.08,100.34,100.05,100.34,14900.0,61.6994,61.8596,61.6809,61.8596,14900.0
2007-11-14 11:00:00,100.34,100.45,100.34,100.45,4300.0,61.8596,61.9275,61.8596,61.9275,4300.0
2007-11-14 12:00:00,100.44,100.45,100.44,100.45,3500.0,61.9213,61.9275,61.9213,61.9275,3500.0
2007-11-14 13:00:00,100.44,100.55,100.44,100.55,3600.0,61.9213,61.9891,61.9213,61.9891,3600.0
2007-11-14 14:00:00,100.44,100.5,100.28,100.45,6500.0,61.9213,61.9583,61.8227,61.9275,6500.0
2007-11-14 15:00:00,100.45,100.6,100.45,100.6,28400.0,61.9275,62.0199,61.9275,62.0199,28400.0
2007-11-15 09:30:00,100.5,100.69,100.5,100.51,7500.0,61.9583,62.0754,61.9583,61.9645,7500.0
2007-11-15 10:00:00,100.61,100.63,100.46,100.61,6800.0,62.0261,62.0384,61.9336,62.0261,6800.0
2007-11-15 11:00:00,100.6,100.6,100.6,100.6,100.0,62.0199,62.0199,62.0199,62.0199,100.0
2007-11-15 12:00:00,100.6,100.6,100.53,100.59,7600.0,62.0199,62.0199,61.9768,62.0138,7600.0
2007-11-15 13:00:00,100.6,100.67,100.58,100.6,6400.0,62.0199,62.0631,62.0076,62.0199,6400.0
2007-11-15 14:00:00,100.61,100.9,100.6,100.88,7500.0,62.0261,62.2049,62.0199,62.1926,7500.0
2007-11-15 15:00:00,100.8,101.0,100.7,101.0,6300.0,62.1432,62.2665,62.0816,62.2665,6300.0
2007-11-16 09:30:00,100.6,100.8,100.6,100.8,3700.0,62.0199,62.1432,62.0199,62.1432,3700.0
2007-11-16 10:00:00,100.7,100.85,100.7,100.85,4000.0,62.0816,62.1741,62.0816,62.1741,4000.0
2007-11-16 11:00:00,100.9,100.93,100.87,100.9,2700.0,62.2049,62.2234,62.1864,62.2049,2700.0
2007-11-16 12:00:00,100.9,100.9,100.85,100.85,1400.0,62.2049,62.2049,62.1741,62.1741,1400.0
2007-11-16 13:00:00,100.85,100.85,100.84,100.84,1400.0,62.1741,62.1741,62.1679,62.1679,1400.0
2007-11-16 14:00:00,100.84,100.85,100.8,100.8,2500.0,62.1679,62.1741,62.1432,62.1432,2500.0
2007-11-16 15:00:00,100.79,100.8,100.5,100.8,9000.0,62.1371,62.1432,61.9583,62.1432,9000.0
2007-11-19 09:30:00,100.7,100.7,100.6,100.6,1800.0,62.0816,62.0816,62.0199,62.0199,1800.0
2007-11-19 10:00:00,100.6,100.6,100.45,100.45,7200.0,62.0199,62.0199,61.9275,61.9275,7200.0
2007-11-19 11:00:00,100.45,100.45,100.35,100.45,8800.0,61.9275,61.9275,61.8658,61.9275,8800.0
2007-11-19 12:00:00,100.45,100.5,100.44,100.45,13400.0,61.9275,61.9583,61.9213,61.9275,13400.0
2007-11-19 13:00:00,100.45,100.5,100.42,100.5,27300.0,61.9275,61.9583,61.909,61.9583,27300.0
2007-11-19 14:00:00,100.62,100.86,100.6,100.6,24200.0,62.0323,62.1802,62.0199,62.0199,24200.0
2007-11-19 15:00:00,100.6,100.9,100.6,100.9,35600.0,62.0199,62.2049,62.0199,62.2049,35600.0
2007-11-20 09:30:00,100.96,100.96,100.55,100.7,1400.0,62.2419,62.2419,61.9891,62.0816,1400.0
2007-11-20 10:00:00,100.67,100.7,100.6,100.6,2700.0,62.0631,62.0816,62.0199,62.0199,2700.0
2007-11-20 11:00:00,100.66,100.66,100.5,100.53,17500.0,62.0569,62.0569,61.9583,61.9768,17500.0
2007-11-20 12:00:00,100.52,100.55,100.38,100.49,7500.0,61.9706,61.9891,61.8843,61.9521,7500.0
2007-11-20 13:00:00,100.47,100.49,100.33,100.33,3500.0,61.9398,61.9521,61.8535,61.8535,3500.0
2007-11-20 14:00:00,100.34,100.44,100.33,100.44,4900.0,61.8596,61.9213,61.8535,61.9213,4900.0
2007-11-20 15:00:00,100.36,100.36,100.3,100.34,2400.0,61.872,61.872,61.835,61.8596,2400.0
2007-11-21 09:30:00,100.3,100.61,100.3,100.61,13300.0,61.835,62.0261,61.835,62.0261,13300.0
2007-11-21 10:00:00,100.59,100.61,100.56,100.56,5400.0,62.0138,62.0261,61.9953,61.9953,5400.0
2007-11-21 11:00:00,100.51,100.65,100.41,100.47,26200.0,61.9645,62.0508,61.9028,61.9398,26200.0
2007-11-21 12:00:00,100.65,100.8,100.65,100.74,2600.0,62.0508,62.1432,62.0508,62.1062,2600.0
2007-11-21 13:00:00,100.8,100.85,100.61,100.61,1900.0,62.1432,62.1741,62.0261,62.0261,1900.0
2007-11-21 14:00:00,100.84,100.84,100.8,100.84,2600.0,62.1679,62.1679,62.1432,62.1679,2600.0
2007-11-21 15:00:00,100.84,100.85,100.62,100.85,4000.0,62.1679,62.1741,62.0323,62.1741,4000.0
2007-11-23 09:30:00,100.79,100.8,100.75,100.79,1100.0,62.1371,62.1432,62.1124,62.1371,1100.0
2007-11-23 10:00:00,100.8,100.81,100.8,100.8,500.0,62.1432,62.1494,62.1432,62.1432,500.0
2007-11-23 11:00:00,100.76,100.83,100.76,100.83,5200.0,62.1186,62.1617,62.1186,62.1617,5200.0
2007-11-23 12:00:00,100.79,100.83,100.79,100.81,2900.0,62.1371,62.1617,62.1371,62.1494,2900.0
2007-11-26 09:30:00,100.9,101.17,100.9,101.13,4700.0,62.2049,62.3713,62.2049,62.3467,4700.0
2007-11-26 10:00:00,101.11,101.21,101.11,101.21,4500.0,62.3344,62.396,62.3344,62.396,4500.0
2007-11-26 11:00:00,100.96,101.23,100.96,101.2,3200.0,62.2419,62.4083,62.2419,62.3898,3200.0
2007-11-26 12:00:00,101.22,101.4,101.22,101.4,50400.0,62.4022,62.5131,62.4022,62.5131,50400.0
2007-11-26 13:00:00,101.45,101.65,101.45,101.65,4300.0,62.544,62.6673,62.544,62.6673,4300.0
2007-11-26 14:00:00,101.65,101.95,101.65,101.95,10900.0,62.6673,62.8522,62.6673,62.8522,10900.0
2007-11-26 15:00:00,101.95,102.25,101.3,102.15,21500.0,62.8522,63.0372,62.4515,62.9755,21500.0
2007-11-27 09:30:00,101.71,101.81,101.16,101.2,7800.0,62.7043,62.7659,62.3652,62.3898,7800.0
2007-11-27 10:00:00,101.2,101.3,101.06,101.06,19400.0,62.3898,62.4515,62.3035,62.3035,19400.0
2007-11-27 11:00:00,101.05,101.05,100.95,100.99,2500.0,62.2974,62.2974,62.2357,62.2604,2500.0
2007-11-27 12:00:00,101.02,101.02,100.94,100.94,1700.0,62.2789,62.2789,62.2295,62.2295,1700.0
2007-11-27 13:00:00,100.99,101.02,100.97,101.02,4200.0,62.2604,62.2789,62.248,62.2789,4200.0
2007-11-27 14:00:00,101.02,101.29,101.01,101.23,24500.0,62.2789,62.4453,62.2727,62.4083,24500.0
2007-11-27 15:00:00,101.23,101.3,101.2,101.2,8000.0,62.4083,62.4515,62.3898,62.3898,8000.0
2007-11-28 09:30:00,101.19,101.19,101.19,101.19,900.0,62.3837,62.3837,62.3837,62.3837,900.0
2007-11-28 10:00:00,101.19,101.25,101.13,101.25,4400.0,62.3837,62.4207,62.3467,62.4207,4400.0
2007-11-28 11:00:00,101.2,101.25,101.2,101.25,1600.0,62.3898,62.4207,62.3898,62.4207,1600.0
2007-11-28 12:00:00,101.25,101.25,101.22,101.22,1200.0,62.4207,62.4207,62.4022,62.4022,1200.0
2007-11-28 13:00:00,101.1,101.13,101.1,101.13,1700.0,62.3282,62.3467,62.3282,62.3467,1700.0
2007-11-28 14:00:00,101.13,101.22,101.13,101.19,12100.0,62.3467,62.4022,62.3467,62.3837,12100.0
2007-11-28 15:00:00,101.16,101.16,101.14,101.15,5300.0,62.3652,62.3652,62.3528,62.359,5300.0
2007-11-29 09:30:00,101.5,101.6,101.44,101.46,8300.0,62.5748,62.6364,62.5378,62.5501,8300.0
2007-11-29 10:00:00,101.46,101.79,101.46,101.79,2200.0,62.5501,62.7536,62.5501,62.7536,2200.0
2007-11-29 11:00:00,101.85,101.94,101.78,101.79,14600.0,62.7906,62.846,62.7474,62.7536,14600.0
2007-11-29 12:00:00,101.8,101.85,101.77,101.85,3700.0,62.7597,62.7906,62.7412,62.7906,3700.0
2007-11-29 13:00:00,101.85,101.99,101.8,101.99,8200.0,62.7906,62.8769,62.7597,62.8769,8200.0
2007-11-29 14:00:00,101.95,102.2,101.8,102.2,1100.0,62.8522,63.0063,62.7597,63.0063,1100.0
2007-11-29 15:00:00,102.2,102.2,101.8,101.84,4200.0,63.0063,63.0063,62.7597,62.7844,4200.0
2007-11-30 09:30:00,101.5,102.0,101.44,101.5,20800.0,62.5748,62.883,62.5378,62.5748,20800.0
2007-11-30 10:00:00,101.46,101.66,101.46,101.66,1600.0,62.5501,62.6734,62.5501,62.6734,1600.0
2007-11-30 11:00:00,101.63,101.63,101.63,101.63,500.0,62.6549,62.6549,62.6549,62.6549,500.0
2007-11-30 12:00:00,101.63,101.67,101.59,101.65,3500.0,62.6549,62.6796,62.6303,62.6673,3500.0
2007-11-30 13:00:00,101.77,101.77,101.68,101.72,3300.0,62.7412,62.7412,62.6858,62.7104,3300.0
2007-11-30 14:00:00,101.7,101.76,101.5,101.76,7900.0,62.6981,62.7351,62.5748,62.7351,7900.0
2007-11-30 15:00:00,101.74,101.82,101.6,101.82,5800.0,62.7227,62.7721,62.6364,62.7721,5800.0
2007-12-03 09:30:00,101.79,101.81,101.78,101.78,5800.0,62.9373,62.9496,62.9311,62.9311,5800.0
2007-12-03 10:00:00,101.7,101.75,101.6,101.75,11300.0,62.8816,62.9125,62.8198,62.9125,11300.0
2007-12-03 11:00:00,101.67,101.77,101.63,101.63,1600.0,62.8631,62.9249,62.8383,62.8383,1600.0
2007-12-03 12:00:00,101.58,101.69,101.58,101.66,7800.0,62.8074,62.8754,62.8074,62.8569,7800.0
2007-12-03 13:00:00,101.7,101.84,101.7,101.79,7400.0,62.8816,62.9682,62.8816,62.9373,7400.0
2007-12-03 14:00:00,101.73,101.75,101.56,101.56,16400.0,62.9002,62.9125,62.7951,62.7951,16400.0
2007-12-03 15:00:00,101.66,101.75,101.62,101.73,19300.0,62.8569,62.9125,62.8322,62.9002,19300.0
2007-12-04 09:30:00,101.42,101.45,101.4,101.4,24100.0,62.7085,62.727,62.6961,62.6961,24100.0
2007-12-04 10:00:00,101.45,101.45,101.38,101.43,500.0,62.727,62.727,62.6838,62.7147,500.0
2007-12-04 11:00:00,101.37,101.38,101.3,101.3,10600.0,62.6776,62.6838,62.6343,62.6343,10600.0
2007-12-04 12:00:00,101.3,101.3,101.15,101.15,11200.0,62.6343,62.6343,62.5416,62.5416,11200.0
2007-12-04 13:00:00,101.15,101.25,101.15,101.23,9700.0,62.5416,62.6034,62.5416,62.591,9700.0
2007-12-04 14:00:00,101.22,101.32,101.15,101.32,7200.0,62.5848,62.6467,62.5416,62.6467,7200.0
2007-12-04 15:00:00,101.36,101.5,101.26,101.44,7300.0,62.6714,62.758,62.6096,62.7209,7300.0
2007-12-05 09:30:00,101.3,101.36,101.29,101.36,1400.0,62.6343,62.6714,62.6281,62.6714,1400.0
2007-12-05 10:00:00,101.39,101.42,101.29,101.29,13100.0,62.69,62.7085,62.6281,62.6281,13100.0
2007-12-05 11:00:00,101.31,101.31,101.27,101.27,11300.0,62.6405,62.6405,62.6158,62.6158,11300.0
2007-12-05 12:00:00,101.25,101.28,101.2,101.28,9700.0,62.6034,62.6219,62.5725,62.6219,9700.0
2007-12-05 13:00:00,101.37,101.4,101.28,101.32,8300.0,62.6776,62.6961,62.6219,62.6467,8300.0
2007-12-05 14:00:00,101.3,101.31,101.2,101.31,18600.0,62.6343,62.6405,62.5725,62.6405,18600.0
2007-12-05 15:00:00,101.28,101.33,101.09,101.13,14600.0,62.6219,62.6529,62.5045,62.5292,14600.0
2007-12-06 09:30:00,101.13,101.2,101.05,101.2,2800.0,62.5292,62.5725,62.4797,62.5725,2800.0
2007-12-06 10:00:00,100.99,101.09,100.99,101.05,5200.0,62.4426,62.5045,62.4426,62.4797,5200.0
2007-12-06 11:00:00,101.07,101.14,101.07,101.14,1600.0,62.4921,62.5354,62.4921,62.5354,1600.0
2007-12-06 12:00:00,101.09,101.12,100.9,100.9,5800.0,62.5045,62.523,62.387,62.387,5800.0
2007-12-06 13:00:00,101.01,101.01,100.98,101.0,900.0,62.455,62.455,62.4364,62.4488,900.0
2007-12-06 14:00:00,101.01,101.04,100.81,100.87,5800.0,62.455,62.4735,62.3313,62.3684,5800.0
2007-12-06 15:00:00,100.76,100.78,100.63,100.78,3500.0,62.3004,62.3128,62.22,62.3128,3500.0
2007-12-07 09:30:00,100.8,100.8,100.5,100.5,1500.0,62.3252,62.3252,62.1397,62.1397,1500.0
2007-12-07 10:00:00,100.75,100.75,100.42,100.42,9100.0,62.2942,62.2942,62.0902,62.0902,9100.0
2007-12-07 11:00:00,100.39,100.52,100.39,100.4,2400.0,62.0716,62.152,62.0716,62.0778,2400.0
2007-12-07 12:00:00,100.62,100.62,100.44,100.61,1200.0,62.2139,62.2139,62.1026,62.2077,1200.0
2007-12-07 13:00:00,100.49,100.63,100.46,100.5,5200.0,62.1335,62.22,62.1149,62.1397,5200.0
2007-12-07 14:00:00,100.47,100.54,100.4,100.54,30200.0,62.1211,62.1644,62.0778,62.1644,30200.0
2007-12-07 15:00:00,100.53,100.65,100.32,100.65,7200.0,62.1582,62.2324,62.0284,62.2324,7200.0
2007-12-10 09:30:00,100.55,100.67,100.55,100.65,3200.0,62.1706,62.2448,62.1706,62.2324,3200.0
2007-12-10 10:00:00,100.67,100.67,100.28,100.28,6800.0,62.2448,62.2448,62.0036,62.0036,6800.0
2007-12-10 11:00:00,100.4,100.47,100.4,100.47,3600.0,62.0778,62.1211,62.0778,62.1211,3600.0
2007-12-10 12:00:00,100.32,100.53,100.32,100.5,3600.0,62.0284,62.1582,62.0284,62.1397,3600.0
2007-12-10 13:00:00,100.4,100.67,100.4,100.67,900.0,62.0778,62.2448,62.0778,62.2448,900.0
2007-12-10 14:00:00,100.67,100.67,100.56,100.59,2000.0,62.2448,62.2448,62.1768,62.1953,2000.0
2007-12-10 15:00:00,100.59,100.67,100.59,100.66,19000.0,62.1953,62.2448,62.1953,62.2386,19000.0
2007-12-11 09:30:00,100.26,100.95,100.26,100.95,3900.0,61.9913,62.4179,61.9913,62.4179,3900.0
2007-12-11 10:00:00,100.4,100.99,100.2,100.95,11900.0,62.0778,62.4426,61.9542,62.4179,11900.0
2007-12-11 11:00:00,101.0,101.0,100.9,100.95,3500.0,62.4488,62.4488,62.387,62.4179,3500.0
2007-12-11 12:00:00,100.92,100.98,100.92,100.97,7500.0,62.3993,62.4364,62.3993,62.4303,7500.0
2007-12-11 13:00:00,100.96,101.05,100.82,101.02,4000.0,62.4241,62.4797,62.3375,62.4612,4000.0
2007-12-11 14:00:00,101.1,101.47,101.09,101.47,6000.0,62.5106,62.7394,62.5045,62.7394,6000.0
2007-12-11 15:00:00,101.47,101.48,101.25,101.4,15300.0,62.7394,62.7456,62.6034,62.6961,15300.0
2007-12-12 09:30:00,101.0,101.0,101.0,101.0,2200.0,62.4488,62.4488,62.4488,62.4488,2200.0
2007-12-12 10:00:00,101.06,101.18,100.85,101.06,35500.0,62.4859,62.5601,62.3561,62.4859,35500.0
2007-12-12 11:00:00,101.06,101.09,101.03,101.05,9000.0,62.4859,62.5045,62.4674,62.4797,9000.0
2007-12-12 12:00:00,100.99,101.05,100.99,101.03,1100.0,62.4426,62.4797,62.4426,62.4674,1100.0
2007-12-12 13:00:00,101.18,101.2,101.18,101.19,20700.0,62.5601,62.5725,62.5601,62.5663,20700.0
2007-12-12 14:00:00,101.19,101.21,101.19,101.21,6400.0,62.5663,62.5787,62.5663,62.5787,6400.0
2007-12-12 15:00:00,101.43,101.45,101.2,101.2,21500.0,62.7147,62.727,62.5725,62.5725,21500.0
2007-12-13 09:30:00,101.0,101.11,100.95,101.11,2700.0,62.4488,62.5168,62.4179,62.5168,2700.0
2007-12-13 10:00:00,101.13,101.21,100.9,101.19,7800.0,62.5292,62.5787,62.387,62.5663,7800.0
2007-12-13 11:00:00,101.23,101.28,101.01,101.28,1500.0,62.591,62.6219,62.455,62.6219,1500.0
2007-12-13 12:00:00,101.23,101.29,101.0,101.1,4100.0,62.591,62.6281,62.4488,62.5106,4100.0
2007-12-13 13:00:00,101.09,101.11,101.0,101.01,4100.0,62.5045,62.5168,62.4488,62.455,4100.0
2007-12-13 14:00:00,101.02,101.15,101.02,101.14,23400.0,62.4612,62.5416,62.4612,62.5354,23400.0
2007-12-13 15:00:00,101.1,101.19,100.9,101.1,35100.0,62.5106,62.5663,62.387,62.5106,35100.0
2007-12-14 09:30:00,100.7,100.96,100.7,100.8,18600.0,62.2633,62.4241,62.2633,62.3252,18600.0
2007-12-14 10:00:00,100.9,100.94,100.88,100.89,22400.0,62.387,62.4117,62.3746,62.3808,22400.0
2007-12-14 11:00:00,100.85,100.85,100.79,100.83,5400.0,62.3561,62.3561,62.319,62.3437,5400.0
2007-12-14 12:00:00,100.8,100.9,100.8,100.9,20200.0,62.3252,62.387,62.3252,62.387,20200.0
2007-12-14 13:00:00,100.88,100.91,100.88,100.9,10200.0,62.3746,62.3932,62.3746,62.387,10200.0
2007-12-14 14:00:00,100.92,100.92,100.8,100.89,10200.0,62.3993,62.3993,62.3252,62.3808,10200.0
2007-12-14 15:00:00,100.89,100.89,100.86,100.86,6500.0,62.3808,62.3808,62.3622,62.3622,6500.0
2007-12-17 09:30:00,100.79,100.79,100.79,100.79,1300.0,62.319,62.319,62.319,62.319,1300.0
2007-12-17 10:00:00,101.03,101.03,100.66,100.9,5600.0,62.4674,62.4674,62.2386,62.387,5600.0
2007-12-17 11:00:00,100.9,100.9,100.85,100.85,2200.0,62.387,62.387,62.3561,62.3561,2200.0
2007-12-17 12:00:00,100.85,100.88,100.83,100.88,18200.0,62.3561,62.3746,62.3437,62.3746,18200.0
2007-12-17 13:00:00,100.88,100.95,100.8,100.95,6100.0,62.3746,62.4179,62.3252,62.4179,6100.0
2007-12-17 14:00:00,100.99,101.01,100.78,100.97,10900.0,62.4426,62.455,62.3128,62.4303,10900.0
2007-12-17 15:00:00,100.79,101.09,100.5,101.09,18800.0,62.319,62.5045,62.1397,62.5045,18800.0
2007-12-18 09:30:00,103.13,103.13,101.11,101.38,8800.0,63.7658,63.7658,62.5168,62.6838,8800.0
2007-12-18 10:00:00,101.2,101.48,101.18,101.47,7600.0,62.5725,62.7456,62.5601,62.7394,7600.0
2007-12-18 11:00:00,101.48,101.5,101.47,101.5,15800.0,62.7456,62.758,62.7394,62.758,15800.0
2007-12-18 12:00:00,101.5,101.66,101.5,101.66,37100.0,62.758,62.8569,62.758,62.8569,37100.0
2007-12-18 13:00:00,101.67,101.67,101.57,101.66,30600.0,62.8631,62.8631,62.8012,62.8569,30600.0
2007-12-18 14:00:00,101.64,101.68,101.55,101.63,26800.0,62.8445,62.8693,62.7889,62.8383,26800.0
2007-12-18 15:00:00,101.63,101.65,101.51,101.57,30700.0,62.8383,62.8507,62.7641,62.8012,30700.0
2007-12-19 09:30:00,102.0,102.0,101.45,101.5,3500.0,63.0671,63.0671,62.727,62.758,3500.0
2007-12-19 10:00:00,101.4,101.43,101.34,101.43,13800.0,62.6961,62.7147,62.659,62.7147,13800.0
2007-12-19 11:00:00,101.43,101.61,101.43,101.54,8400.0,62.7147,62.826,62.7147,62.7827,8400.0
2007-12-19 12:00:00,101.54,101.54,101.46,101.46,2100.0,62.7827,62.7827,62.7332,62.7332,2100.0
2007-12-19 13:00:00,101.51,102.0,101.2,102.0,22500.0,62.7641,63.0671,62.5725,63.0671,22500.0
2007-12-19 14:00:00,101.96,101.96,101.65,101.65,5600.0,63.0424,63.0424,62.8507,62.8507,5600.0
2007-12-19 15:00:00,101.65,101.92,101.65,101.92,6000.0,62.8507,63.0177,62.8507,63.0177,6000.0
2007-12-20 09:30:00,101.51,101.52,101.5,101.5,2000.0,62.7641,62.7703,62.758,62.758,2000.0
2007-12-20 10:00:00,101.53,101.75,101.46,101.75,9400.0,62.7765,62.9125,62.7332,62.9125,9400.0
2007-12-20 11:00:00,101.82,101.82,101.74,101.74,1800.0,62.9558,62.9558,62.9064,62.9064,1800.0
2007-12-20 12:00:00,101.81,101.83,101.72,101.83,3000.0,62.9496,62.962,62.894,62.962,3000.0
2007-12-20 13:00:00,101.75,101.87,101.71,101.71,20500.0,62.9125,62.9867,62.8878,62.8878,20500.0
2007-12-20 14:00:00,101.7,101.75,101.59,101.65,6700.0,62.8816,62.9125,62.8136,62.8507,6700.0
2007-12-20 15:00:00,101.63,101.63,101.06,101.29,40000.0,62.8383,62.8383,62.4859,62.6281,40000.0
2007-12-21 09:30:00,100.7,101.39,100.0,101.21,6300.0,62.2633,62.69,61.8305,62.5787,6300.0
2007-12-21 10:00:00,101.32,101.42,101.31,101.38,14100.0,62.6467,62.7085,62.6405,62.6838,14100.0
2007-12-21 11:00:00,101.32,101.45,101.26,101.37,11900.0,62.6467,62.727,62.6096,62.6776,11900.0
2007-12-21 12:00:00,101.18,101.18,101.03,101.11,16500.0,62.5601,62.5601,62.4674,62.5168,16500.0
2007-12-21 13:00:00,101.1,101.19,101.05,101.19,5700.0,62.5106,62.5663,62.4797,62.5663,5700.0
2007-12-21 14:00:00,101.17,101.27,101.08,101.23,24100.0,62.5539,62.6158,62.4983,62.591,24100.0
2007-12-21 15:00:00,101.15,101.18,101.05,101.17,8800.0,62.5416,62.5601,62.4797,62.5539,8800.0
2007-12-24 09:30:00,100.86,101.17,100.57,100.96,7100.0,62.3622,62.5539,62.1829,62.4241,7100.0
2007-12-24 10:00:00,100.99,101.81,100.95,100.95,2300.0,62.4426,62.9496,62.4179,62.4179,2300.0
2007-12-24 11:00:00,100.94,100.94,100.67,100.67,1900.0,62.4117,62.4117,62.2448,62.2448,1900.0
2007-12-24 12:00:00,100.7,100.95,100.57,100.95,9100.0,62.2633,62.4179,62.1829,62.4179,9100.0
2007-12-24 13:00:00,101.17,101.17,101.17,101.17,100.0,62.5539,62.5539,62.5539,62.5539,100.0
2007-12-24 14:00:00,101.17,101.17,101.17,101.17,0.0,62.5539,62.5539,62.5539,62.5539,0.0
2007-12-24 15:00:00,101.17,101.17,101.17,101.17,0.0,62.5539,62.5539,62.5539,62.5539,0.0
2007-12-27 09:30:00,101.84,101.84,100.9,100.95,6700.0,63.1454,63.1454,62.5626,62.5936,6700.0
2007-12-27 10:00:00,100.95,101.08,100.95,101.08,9800.0,62.5936,62.6742,62.5936,62.6742,9800.0
2007-12-27 11:00:00,101.08,101.09,101.0,101.07,5200.0,62.6742,62.6804,62.6246,62.668,5200.0
2007-12-27 12:00:00,101.09,101.09,101.09,101.09,700.0,62.6804,62.6804,62.6804,62.6804,700.0
2007-12-27 13:00:00,101.09,101.09,101.0,101.09,13200.0,62.6804,62.6804,62.6246,62.6804,13200.0
2007-12-27 14:00:00,101.07,101.09,101.04,101.09,8800.0,62.668,62.6804,62.6494,62.6804,8800.0
2007-12-27 15:00:00,101.09,101.21,101.09,101.2,18800.0,62.6804,62.7548,62.6804,62.7486,18800.0
2007-12-28 09:30:00,101.99,101.99,101.04,101.11,3200.0,63.2384,63.2384,62.6494,62.6928,3200.0
2007-12-28 10:00:00,101.0,101.38,101.0,101.38,2300.0,62.6246,62.8602,62.6246,62.8602,2300.0
2007-12-28 11:00:00,101.36,101.42,101.14,101.42,2400.0,62.8478,62.885,62.7114,62.885,2400.0
2007-12-28 12:00:00,101.32,101.5,101.28,101.4,4800.0,62.823,62.9346,62.7982,62.8726,4800.0
2007-12-28 13:00:00,101.29,101.41,101.23,101.41,2800.0,62.8044,62.8788,62.7672,62.8788,2800.0
2007-12-28 14:00:00,101.36,101.42,101.1,101.37,9500.0,62.8478,62.885,62.6866,62.854,9500.0
2007-12-28 15:00:00,101.2,101.38,101.04,101.29,7900.0,62.7486,62.8602,62.6494,62.8044,7900.0
2007-12-31 09:30:00,101.5,101.67,101.5,101.67,2100.0,62.9346,63.04,62.9346,63.04,2100.0
2007-12-31 10:00:00,101.66,101.94,101.66,101.92,24500.0,63.0338,63.2074,63.0338,63.195,24500.0
2007-12-31 11:00:00,101.92,102.14,101.84,102.14,15900.0,63.195,63.3314,63.1454,63.3314,15900.0
2007-12-31 12:00:00,102.14,102.14,102.02,102.05,12900.0,63.3314,63.3314,63.257,63.2756,12900.0
2007-12-31 13:00:00,102.05,102.05,102.0,102.0,7500.0,63.2756,63.2756,63.2446,63.2446,7500.0
2007-12-31 14:00:00,102.0,102.0,101.75,101.94,1500.0,63.2446,63.2446,63.0896,63.2074,1500.0
2007-12-31 15:00:00,101.94,102.11,101.55,101.96,8500.0,63.2074,63.3128,62.9656,63.2198,8500.0
2008-01-02 09:30:00,102.99,102.99,101.41,101.53,5100.0,63.8585,63.8585,62.8788,62.9532,5100.0
2008-01-02 10:00:00,101.99,101.99,101.79,101.96,4600.0,63.2384,63.2384,63.1144,63.2198,4600.0
2008-01-02 11:00:00,102.0,102.2,101.91,102.19,5400.0,63.2446,63.3686,63.1888,63.3624,5400.0
2008-01-02 12:00:00,102.1,102.28,102.1,102.28,4000.0,63.3066,63.4182,63.3066,63.4182,4000.0
2008-01-02 13:00:00,102.29,102.29,102.24,102.24,1600.0,63.4244,63.4244,63.3934,63.3934,1600.0
2008-01-02 14:00:00,102.2,102.22,102.15,102.22,4200.0,63.3686,63.381,63.3376,63.381,4200.0
2008-01-02 15:00:00,102.14,102.31,102.03,102.28,10800.0,63.3314,63.4368,63.2632,63.4182,10800.0
2008-01-03 09:30:00,102.99,102.99,101.71,101.71,2900.0,63.8585,63.8585,63.0648,63.0648,2900.0
2008-01-03 10:00:00,101.71,101.84,101.6,101.72,7400.0,63.0648,63.1454,62.9966,63.071,7400.0
2008-01-03 11:00:00,101.6,101.85,101.6,101.7,1900.0,62.9966,63.1516,62.9966,63.0586,1900.0
2008-01-03 12:00:00,101.8,101.8,101.7,101.75,4400.0,63.1206,63.1206,63.0586,63.0896,4400.0
2008-01-03 13:00:00,101.85,101.85,101.7,101.83,5600.0,63.1516,63.1516,63.0586,63.1392,5600.0
2008-01-03 14:00:00,101.83,102.04,101.75,102.04,6800.0,63.1392,63.2694,63.0896,63.2694,6800.0
2008-01-03 15:00:00,102.08,102.21,102.0,102.16,5300.0,63.2942,63.3748,63.2446,63.3438,5300.0
2008-01-07 09:30:00,101.25,102.1,101.25,102.03,5400.0,62.7796,63.3066,62.7796,63.2632,5400.0
2008-01-07 10:00:00,102.1,102.27,102.1,102.14,28100.0,63.3066,63.412,63.3066,63.3314,28100.0
2008-01-07 11:00:00,102.2,102.26,102.09,102.09,32600.0,63.3686,63.4058,63.3004,63.3004,32600.0
2008-01-07 12:00:00,102.1,102.1,102.09,102.1,1000.0,63.3066,63.3066,63.3004,63.3066,1000.0
2008-01-07 13:00:00,102.08,102.09,101.9,101.9,31000.0,63.2942,63.3004,63.1826,63.1826,31000.0
2008-01-07 14:00:00,101.91,102.1,101.9,101.9,9900.0,63.1888,63.3066,63.1826,63.1826,9900.0
2008-01-07 15:00:00,102.1,102.1,102.0,102.0,18700.0,63.3066,63.3066,63.2446,63.2446,18700.0
2008-01-09 09:30:00,103.0,103.0,102.06,102.35,1700.0,63.8647,63.8647,63.2818,63.4616,1700.0
2008-01-09 10:00:00,102.28,102.29,102.15,102.15,3100.0,63.4182,63.4244,63.3376,63.3376,3100.0
2008-01-09 11:00:00,102.05,102.27,102.05,102.16,4900.0,63.2756,63.412,63.2756,63.3438,4900.0
2008-01-09 12:00:00,102.26,102.39,102.23,102.32,17600.0,63.4058,63.4864,63.3872,63.443,17600.0
2008-01-09 13:00:00,102.41,102.44,102.41,102.42,1800.0,63.4989,63.5175,63.4989,63.5051,1800.0
2008-01-09 14:00:00,102.44,102.48,102.12,102.36,11800.0,63.5175,63.5423,63.319,63.4678,11800.0
2008-01-09 15:00:00,102.33,102.33,102.15,102.15,12300.0,63.4492,63.4492,63.3376,63.3376,12300.0
2008-01-10 09:30:00,102.1,102.35,102.1,102.29,1700.0,63.3066,63.4616,63.3066,63.4244,1700.0
2008-01-10 10:00:00,102.21,102.24,102.17,102.21,8400.0,63.3748,63.3934,63.35,63.3748,8400.0
2008-01-10 11:00:00,102.22,102.22,102.17,102.22,800.0,63.381,63.381,63.35,63.381,800.0
2008-01-10 12:00:00,102.22,102.27,101.95,102.14,8800.0,63.381,63.412,63.2136,63.3314,8800.0
2008-01-10 13:00:00,102.1,102.1,101.95,101.96,1700.0,63.3066,63.3066,63.2136,63.2198,1700.0
2008-01-10 14:00:00,102.1,102.2,101.98,101.99,3800.0,63.3066,63.3686,63.2322,63.2384,3800.0
2008-01-10 15:00:00,101.96,101.97,101.89,101.96,2900.0,63.2198,63.226,63.1764,63.2198,2900.0
2008-01-11 09:30:00,102.6,104.0,102.15,102.2,4100.0,63.6167,64.4847,63.3376,63.3686,4100.0
2008-01-11 10:00:00,102.32,102.44,102.27,102.32,4700.0,63.443,63.5175,63.412,63.443,4700.0
2008-01-11 11:00:00,102.05,102.05,101.86,102.05,3400.0,63.2756,63.2756,63.1578,63.2756,3400.0
2008-01-11 12:00:00,102.32,102.32,101.85,102.32,7300.0,63.443,63.443,63.1516,63.443,7300.0
2008-01-11 13:00:00,101.88,102.3,101.87,102.3,3500.0,63.1702,63.4306,63.164,63.4306,3500.0
2008-01-11 14:00:00,102.3,102.54,102.24,102.52,5100.0,63.4306,63.5795,63.3934,63.5671,5100.0
2008-01-11 15:00:00,102.52,102.68,102.52,102.68,3500.0,63.5671,63.6663,63.5671,63.6663,3500.0
2008-01-14 09:30:00,102.74,102.74,102.3,102.3,1300.0,63.7035,63.7035,63.4306,63.4306,1300.0
2008-01-14 10:00:00,102.48,102.49,102.4,102.49,3000.0,63.5423,63.5485,63.4926,63.5485,3000.0
2008-01-14 11:00:00,102.49,102.74,102.45,102.73,4200.0,63.5485,63.7035,63.5237,63.6973,4200.0
2008-01-14 12:00:00,102.69,102.81,102.69,102.81,34300.0,63.6725,63.7469,63.6725,63.7469,34300.0
2008-01-14 13:00:00,102.75,102.75,102.29,102.6,24600.0,63.7097,63.7097,63.4244,63.6167,24600.0
2008-01-14 14:00:00,102.55,102.64,102.21,102.64,10000.0,63.5857,63.6415,63.3748,63.6415,10000.0
2008-01-14 15:00:00,102.4,102.65,102.33,102.55,13900.0,63.4926,63.6477,63.4492,63.5857,13900.0
2008-01-15 09:30:00,102.65,102.95,102.65,102.8,2000.0,63.6477,63.8337,63.6477,63.7407,2000.0
2008-01-15 10:00:00,102.66,102.8,102.45,102.45,32800.0,63.6539,63.7407,63.5237,63.5237,32800.0
2008-01-15 11:00:00,102.46,102.63,102.4,102.63,10900.0,63.5299,63.6353,63.4926,63.6353,10900.0
2008-01-15 12:00:00,102.63,103.62,102.63,102.86,37000.0,63.6353,64.2491,63.6353,63.7779,37000.0
2008-01-15 13:00:00,102.81,102.9,102.65,102.9,2700.0,63.7469,63.8027,63.6477,63.8027,2700.0
2008-01-15 14:00:00,102.9,102.98,102.84,102.98,3400.0,63.8027,63.8523,63.7655,63.8523,3400.0
2008-01-15 15:00:00,103.0,103.11,102.61,103.11,12000.0,63.8647,63.9329,63.6229,63.9329,12000.0
2008-01-16 09:30:00,103.21,103.21,102.88,102.88,3000.0,63.9949,63.9949,63.7903,63.7903,3000.0
2008-01-16 10:00:00,102.96,103.01,102.96,103.01,700.0,63.8399,63.8709,63.8399,63.8709,700.0
2008-01-16 11:00:00,102.98,103.1,102.78,102.89,2600.0,63.8523,63.9267,63.7283,63.7965,2600.0
2008-01-16 12:00:00,102.93,102.93,102.92,102.92,800.0,63.8213,63.8213,63.8151,63.8151,800.0
2008-01-16 13:00:00,102.9,102.97,102.78,102.9,3400.0,63.8027,63.8461,63.7283,63.8027,3400.0
2008-01-16 14:00:00,102.89,102.89,102.65,102.75,5300.0,63.7965,63.7965,63.6477,63.7097,5300.0
2008-01-16 15:00:00,102.8,102.81,102.43,102.72,15100.0,63.7407,63.7469,63.5113,63.6911,15100.0
2008-01-17 09:30:00,102.79,102.83,102.79,102.83,22500.0,63.7345,63.7593,63.7345,63.7593,22500.0
2008-01-17 10:00:00,102.82,103.55,102.75,103.15,61500.0,63.7531,64.2057,63.7097,63.9577,61500.0
2008-01-17 11:00:00,103.13,103.21,102.9,103.05,8300.0,63.9453,63.9949,63.8027,63.8957,8300.0
2008-01-17 12:00:00,103.1,103.52,102.66,103.2,23200.0,63.9267,64.1871,63.6539,63.9887,23200.0
2008-01-17 13:00:00,103.2,103.43,103.01,103.21,10300.0,63.9887,64.1313,63.8709,63.9949,10300.0
2008-01-17 14:00:00,103.21,103.23,102.9,103.19,12800.0,63.9949,64.0073,63.8027,63.9825,12800.0
2008-01-17 15:00:00,103.1,103.4,103.0,103.34,10200.0,63.9267,64.1127,63.8647,64.0755,10200.0
2008-01-18 09:30:00,103.38,103.38,102.85,102.95,5700.0,64.1003,64.1003,63.7717,63.8337,5700.0
2008-01-18 10:00:00,102.87,103.12,102.79,102.9,14300.0,63.7841,63.9391,63.7345,63.8027,14300.0
2008-01-18 11:00:00,103.05,103.1,103.02,103.1,17400.0,63.8957,63.9267,63.8771,63.9267,17400.0
2008-01-18 12:00:00,103.09,103.09,102.9,102.96,4300.0,63.9205,63.9205,63.8027,63.8399,4300.0
2008-01-18 13:00:00,102.95,103.07,102.76,102.85,10300.0,63.8337,63.9081,63.7159,63.7717,10300.0
2008-01-18 14:00:00,102.77,103.06,102.67,102.67,9300.0,63.7221,63.9019,63.6601,63.6601,9300.0
2008-01-18 15:00:00,102.93,103.04,102.71,103.04,12100.0,63.8213,63.8895,63.6849,63.8895,12100.0
2008-01-22 09:30:00,103.25,103.35,102.6,102.62,27400.0,64.0197,64.0817,63.6167,63.6291,27400.0
2008-01-22 10:00:00,103.0,103.0,102.71,102.98,6300.0,63.8647,63.8647,63.6849,63.8523,6300.0
2008-01-22 11:00:00,103.0,103.11,102.98,103.11,6600.0,63.8647,63.9329,63.8523,63.9329,6600.0
2008-01-22 12:00:00,102.94,103.21,102.85,103.05,12500.0,63.8275,63.9949,63.7717,63.8957,12500.0
2008-01-22 13:00:00,103.16,103.16,102.85,103.05,18500.0,63.9639,63.9639,63.7717,63.8957,18500.0
2008-01-22 14:00:00,103.05,103.39,103.04,103.39,6500.0,63.8957,64.1065,63.8895,64.1065,6500.0
2008-01-22 15:00:00,103.34,103.53,103.06,103.12,16000.0,64.0755,64.1933,63.9019,63.9391,16000.0
2008-01-23 09:30:00,103.89,103.97,103.85,103.85,6700.0,64.4165,64.4661,64.3917,64.3917,6700.0
2008-01-23 10:00:00,103.91,103.91,103.78,103.84,3900.0,64.4289,64.4289,64.3483,64.3855,3900.0
2008-01-23 11:00:00,103.8,103.84,103.74,103.83,6300.0,64.3607,64.3855,64.3235,64.3793,6300.0
2008-01-23 12:00:00,103.85,103.85,103.82,103.85,1500.0,64.3917,64.3917,64.3731,64.3917,1500.0
2008-01-23 13:00:00,103.82,103.97,103.76,103.81,3200.0,64.3731,64.4661,64.3359,64.3669,3200.0
2008-01-23 14:00:00,103.84,103.84,103.69,103.69,8100.0,64.3855,64.3855,64.2925,64.2925,8100.0
2008-01-23 15:00:00,103.67,103.73,103.23,103.57,6300.0,64.2801,64.3173,64.0073,64.2181,6300.0
2008-01-24 09:30:00,103.35,103.35,102.65,102.65,16400.0,64.0817,64.0817,63.6477,63.6477,16400.0
2008-01-24 10:00:00,102.66,102.85,102.65,102.85,5700.0,63.6539,63.7717,63.6477,63.7717,5700.0
2008-01-24 11:00:00,102.85,102.9,102.78,102.9,9600.0,63.7717,63.8027,63.7283,63.8027,9600.0
2008-01-24 12:00:00,102.87,102.9,102.82,102.85,3000.0,63.7841,63.8027,63.7531,63.7717,3000.0
2008-01-24 13:00:00,102.9,102.99,102.84,102.86,16600.0,63.8027,63.8585,63.7655,63.7779,16600.0
2008-01-24 14:00:00,102.89,102.97,102.81,102.85,16200.0,63.7965,63.8461,63.7469,63.7717,16200.0
2008-01-24 15:00:00,102.84,102.85,102.75,102.79,6900.0,63.7655,63.7717,63.7097,63.7345,6900.0
2008-01-25 09:30:00,102.72,102.72,102.58,102.6,3100.0,63.6911,63.6911,63.6043,63.6167,3100.0
2008-01-25 10:00:00,102.56,102.78,102.52,102.78,15100.0,63.5919,63.7283,63.5671,63.7283,15100.0
2008-01-25 11:00:00,102.78,102.94,102.77,102.79,6400.0,63.7283,63.8275,63.7221,63.7345,6400.0
2008-01-25 12:00:00,102.77,102.78,102.75,102.75,12600.0,63.7221,63.7283,63.7097,63.7097,12600.0
2008-01-25 13:00:00,102.74,102.9,102.53,102.8,7600.0,63.7035,63.8027,63.5733,63.7407,7600.0
2008-01-25 14:00:00,102.89,102.89,102.71,102.73,10400.0,63.7965,63.7965,63.6849,63.6973,10400.0
2008-01-25 15:00:00,102.72,102.87,102.7,102.87,6000.0,63.6911,63.7841,63.6787,63.7841,6000.0
2008-01-30 09:30:00,102.47,102.65,102.4,102.65,7400.0,63.5361,63.6477,63.4926,63.6477,7400.0
2008-01-30 10:00:00,102.65,102.65,102.22,102.65,3700.0,63.6477,63.6477,63.381,63.6477,3700.0
2008-01-30 11:00:00,102.51,102.62,102.51,102.57,500.0,63.5609,63.6291,63.5609,63.5981,500.0
2008-01-30 12:00:00,102.62,102.65,102.23,102.24,7300.0,63.6291,63.6477,63.3872,63.3934,7300.0
2008-01-30 13:00:00,102.3,102.44,102.2,102.3,4400.0,63.4306,63.5175,63.3686,63.4306,4400.0
2008-01-30 14:00:00,102.29,102.5,102.0,102.2,99900.0,63.4244,63.5547,63.2446,63.3686,99900.0
2008-01-30 15:00:00,102.01,102.25,101.49,101.9,30200.0,63.2508,63.3996,62.9284,63.1826,30200.0
2008-01-31 09:30:00,101.87,102.49,101.87,102.48,3500.0,63.164,63.5485,63.164,63.5423,3500.0
2008-01-31 10:00:00,102.31,102.49,101.85,102.2,15900.0,63.4368,63.5485,63.1516,63.3686,15900.0
2008-01-31 11:00:00,102.2,102.29,101.73,102.18,8500.0,63.3686,63.4244,63.0772,63.3562,8500.0
2008-01-31 12:00:00,102.18,102.3,102.18,102.28,4400.0,63.3562,63.4306,63.3562,63.4182,4400.0
2008-01-31 13:00:00,102.29,102.29,102.2,102.28,2100.0,63.4244,63.4244,63.3686,63.4182,2100.0
2008-01-31 14:00:00,102.29,102.29,102.0,102.27,7000.0,63.4244,63.4244,63.2446,63.412,7000.0
2008-01-31 15:00:00,102.26,102.29,102.01,102.23,7300.0,63.4058,63.4244,63.2508,63.3872,7300.0
2008-02-01 09:30:00,102.22,102.23,102.15,102.23,3000.0,63.5723,63.5785,63.5287,63.5785,3000.0
2008-02-01 10:00:00,102.23,102.23,101.94,102.19,4900.0,63.5785,63.5785,63.3981,63.5536,4900.0
2008-02-01 11:00:00,102.18,102.47,102.08,102.47,3700.0,63.5474,63.7277,63.4852,63.7277,3700.0
2008-02-01 12:00:00,102.46,102.7,102.38,102.63,18100.0,63.7215,63.8708,63.6718,63.8272,18100.0
2008-02-01 13:00:00,102.63,102.63,102.49,102.6,11800.0,63.8272,63.8272,63.7402,63.8086,11800.0
2008-02-01 14:00:00,102.54,102.6,102.39,102.6,7400.0,63.7713,63.8086,63.678,63.8086,7400.0
2008-02-01 15:00:00,102.6,102.6,102.45,102.59,5900.0,63.8086,63.8086,63.7153,63.8024,5900.0
2008-02-04 09:30:00,102.15,102.2,102.15,102.2,5000.0,63.5287,63.5598,63.5287,63.5598,5000.0
2008-02-04 10:00:00,102.3,102.35,102.13,102.35,6400.0,63.622,63.6531,63.5163,63.6531,6400.0
2008-02-04 11:00:00,102.2,102.35,102.2,102.35,2300.0,63.5598,63.6531,63.5598,63.6531,2300.0
2008-02-04 12:00:00,102.35,102.35,102.14,102.2,2200.0,63.6531,63.6531,63.5225,63.5598,2200.0
2008-02-04 13:00:00,102.35,102.35,102.2,102.35,3100.0,63.6531,63.6531,63.5598,63.6531,3100.0
2008-02-04 14:00:00,102.35,102.35,102.2,102.35,10300.0,63.6531,63.6531,63.5598,63.6531,10300.0
2008-02-04 15:00:00,102.34,102.35,102.29,102.33,2400.0,63.6469,63.6531,63.6158,63.6407,2400.0
2008-02-05 09:30:00,102.94,102.94,102.71,102.85,6900.0,64.02,64.02,63.877,63.9641,6900.0
2008-02-05 10:00:00,102.81,102.9,102.81,102.88,13000.0,63.9392,63.9952,63.9392,63.9827,13000.0
2008-02-05 11:00:00,102.9,102.9,102.84,102.88,4500.0,63.9952,63.9952,63.9578,63.9827,4500.0
2008-02-05 12:00:00,102.86,102.9,102.81,102.87,8500.0,63.9703,63.9952,63.9392,63.9765,8500.0
2008-02-05 13:00:00,102.84,102.9,102.72,102.87,2500.0,63.9578,63.9952,63.8832,63.9765,2500.0
2008-02-05 14:00:00,102.8,102.9,102.8,102.9,1200.0,63.933,63.9952,63.933,63.9952,1200.0
2008-02-05 15:00:00,102.9,102.9,102.76,102.9,7400.0,63.9952,63.9952,63.9081,63.9952,7400.0
2008-02-07 09:30:00,102.8,102.9,102.76,102.9,8300.0,63.933,63.9952,63.9081,63.9952,8300.0
2008-02-07 10:00:00,102.87,102.88,102.25,102.51,54100.0,63.9765,63.9827,63.5909,63.7526,54100.0
2008-02-07 11:00:00,102.48,102.52,102.34,102.48,4400.0,63.7339,63.7588,63.6469,63.7339,4400.0
2008-02-07 12:00:00,102.55,102.55,102.46,102.46,1800.0,63.7775,63.7775,63.7215,63.7215,1800.0
2008-02-07 13:00:00,102.44,102.44,102.21,102.27,11700.0,63.7091,63.7091,63.566,63.6033,11700.0
2008-02-07 14:00:00,102.2,102.5,102.18,102.45,8300.0,63.5598,63.7464,63.5474,63.7153,8300.0
2008-02-07 15:00:00,102.49,102.59,102.39,102.59,15700.0,63.7402,63.8024,63.678,63.8024,15700.0
2008-02-08 09:30:00,102.58,102.6,102.12,102.6,6600.0,63.7961,63.8086,63.5101,63.8086,6600.0
2008-02-08 10:00:00,102.6,102.6,102.26,102.56,8700.0,63.8086,63.8086,63.5971,63.7837,8700.0
2008-02-08 11:00:00,102.57,102.58,102.38,102.58,7100.0,63.7899,63.7961,63.6718,63.7961,7100.0
2008-02-08 12:00:00,102.56,102.56,102.55,102.56,1500.0,63.7837,63.7837,63.7775,63.7837,1500.0
2008-02-08 13:00:00,102.56,102.67,102.22,102.67,18000.0,63.7837,63.8521,63.5723,63.8521,18000.0
2008-02-08 14:00:00,102.67,102.67,102.55,102.67,8600.0,63.8521,63.8521,63.7775,63.8521,8600.0
2008-02-08 15:00:00,102.65,102.65,102.62,102.65,4200.0,63.8397,63.8397,63.821,63.8397,4200.0
2008-02-11 09:30:00,102.65,102.95,102.65,102.95,2900.0,63.8397,64.0262,63.8397,64.0262,2900.0
2008-02-11 10:00:00,102.95,103.0,102.95,102.97,2500.0,64.0262,64.0573,64.0262,64.0387,2500.0
2008-02-11 11:00:00,103.04,103.09,102.77,103.07,4400.0,64.0822,64.1133,63.9143,64.1009,4400.0
2008-02-11 12:00:00,102.86,103.08,102.86,102.99,8600.0,63.9703,64.1071,63.9703,64.0511,8600.0
2008-02-11 13:00:00,102.9,102.95,102.9,102.95,3500.0,63.9952,64.0262,63.9952,64.0262,3500.0
2008-02-11 14:00:00,102.97,102.99,102.87,102.99,13000.0,64.0387,64.0511,63.9765,64.0511,13000.0
2008-02-11 15:00:00,102.98,103.0,102.91,103.0,6200.0,64.0449,64.0573,64.0014,64.0573,6200.0
2008-02-12 09:30:00,102.53,102.55,102.53,102.55,3500.0,63.765,63.7775,63.765,63.7775,3500.0
2008-02-12 10:00:00,102.55,102.63,102.5,102.61,6800.0,63.7775,63.8272,63.7464,63.8148,6800.0
2008-02-12 11:00:00,102.63,102.64,102.61,102.63,5500.0,63.8272,63.8335,63.8148,63.8272,5500.0
2008-02-12 12:00:00,102.64,102.92,102.63,102.92,3400.0,63.8335,64.0076,63.8272,64.0076,3400.0
2008-02-12 13:00:00,102.92,102.93,102.63,102.85,7300.0,64.0076,64.0138,63.8272,63.9641,7300.0
2008-02-12 14:00:00,102.85,102.9,102.7,102.85,2700.0,63.9641,63.9952,63.8708,63.9641,2700.0
2008-02-12 15:00:00,102.67,102.9,102.67,102.72,16700.0,63.8521,63.9952,63.8521,63.8832,16700.0
2008-02-13 09:30:00,102.46,102.85,102.46,102.55,11900.0,63.7215,63.9641,63.7215,63.7775,11900.0
2008-02-13 10:00:00,102.54,102.54,102.5,102.52,9500.0,63.7713,63.7713,63.7464,63.7588,9500.0
2008-02-13 11:00:00,102.51,102.52,102.46,102.52,10300.0,63.7526,63.7588,63.7215,63.7588,10300.0
2008-02-13 12:00:00,102.52,102.52,102.49,102.52,3300.0,63.7588,63.7588,63.7402,63.7588,3300.0
2008-02-13 13:00:00,102.52,102.52,102.51,102.52,1600.0,63.7588,63.7588,63.7526,63.7588,1600.0
2008-02-13 14:00:00,102.5,102.5,102.35,102.48,2500.0,63.7464,63.7464,63.6531,63.7339,2500.0
2008-02-13 15:00:00,102.47,102.47,102.27,102.42,14700.0,63.7277,63.7277,63.6033,63.6966,14700.0
2008-02-14 09:30:00,102.1,102.1,101.85,101.85,18400.0,63.4976,63.4976,63.3421,63.3421,18400.0
2008-02-14 10:00:00,101.86,101.89,101.7,101.84,6200.0,63.3484,63.367,63.2489,63.3359,6200.0
2008-02-14 11:00:00,101.89,101.89,101.74,101.88,1700.0,63.367,63.367,63.2737,63.3608,1700.0
2008-02-14 12:00:00,101.81,101.82,101.51,101.59,2800.0,63.3173,63.3235,63.1307,63.1804,2800.0
2008-02-14 13:00:00,101.65,101.82,101.55,101.62,7100.0,63.2178,63.3235,63.1556,63.1991,7100.0
2008-02-14 14:00:00,101.62,101.64,101.35,101.38,6600.0,63.1991,63.2115,63.0312,63.0498,6600.0
2008-02-14 15:00:00,101.46,101.49,101.0,101.46,14100.0,63.0996,63.1183,62.8135,63.0996,14100.0
2008-02-15 09:30:00,101.85,101.86,101.68,101.84,5800.0,63.3421,63.3484,63.2364,63.3359,5800.0
2008-02-15 10:00:00,101.87,101.87,101.8,101.8,800.0,63.3546,63.3546,63.311,63.311,800.0
2008-02-15 11:00:00,101.69,101.73,101.55,101.57,10000.0,63.2426,63.2675,63.1556,63.168,10000.0
2008-02-15 12:00:00,101.56,101.84,101.56,101.65,2700.0,63.1618,63.3359,63.1618,63.2178,2700.0
2008-02-15 13:00:00,101.67,101.85,101.56,101.78,7000.0,63.2302,63.3421,63.1618,63.2986,7000.0
2008-02-15 14:00:00,101.85,101.85,101.85,101.85,500.0,63.3421,63.3421,63.3421,63.3421,500.0
2008-02-15 15:00:00,101.64,101.84,101.55,101.82,5300.0,63.2115,63.3359,63.1556,63.3235,5300.0
2008-02-19 09:30:00,101.62,101.62,101.34,101.39,7900.0,63.1991,63.1991,63.025,63.0561,7900.0
2008-02-19 10:00:00,101.4,101.41,101.4,101.41,1500.0,63.0623,63.0685,63.0623,63.0685,1500.0
2008-02-19 11:00:00,101.38,101.42,101.25,101.42,5200.0,63.0498,63.0747,62.969,63.0747,5200.0
2008-02-19 12:00:00,101.42,101.43,101.05,101.09,12900.0,63.0747,63.0809,62.8446,62.8695,12900.0
2008-02-19 13:00:00,101.14,101.14,100.67,101.04,10900.0,62.9006,62.9006,62.6083,62.8384,10900.0
2008-02-19 14:00:00,101.06,101.06,100.67,101.0,5500.0,62.8508,62.8508,62.6083,62.8135,5500.0
2008-02-19 15:00:00,100.99,101.02,100.78,100.78,4700.0,62.8073,62.826,62.6767,62.6767,4700.0
2008-02-20 09:30:00,100.9,101.0,100.73,100.82,2500.0,62.7513,62.8135,62.6456,62.7016,2500.0
2008-02-20 10:00:00,100.95,101.23,100.95,101.2,4000.0,62.7824,62.9566,62.7824,62.9379,4000.0
2008-02-20 11:00:00,101.0,101.0,100.9,101.0,3600.0,62.8135,62.8135,62.7513,62.8135,3600.0
2008-02-20 12:00:00,101.11,101.11,100.95,101.0,3200.0,62.8819,62.8819,62.7824,62.8135,3200.0
2008-02-20 13:00:00,101.0,101.0,100.98,100.98,1900.0,62.8135,62.8135,62.8011,62.8011,1900.0
2008-02-20 14:00:00,101.0,101.25,101.0,101.25,10000.0,62.8135,62.969,62.8135,62.969,10000.0
2008-02-20 15:00:00,101.24,101.4,101.24,101.4,4800.0,62.9628,63.0623,62.9628,63.0623,4800.0
2008-02-21 09:30:00,101.49,101.49,101.45,101.45,200.0,63.1183,63.1183,63.0934,63.0934,200.0
2008-02-21 10:00:00,101.36,101.43,100.9,100.9,15400.0,63.0374,63.0809,62.7513,62.7513,15400.0
2008-02-21 11:00:00,101.01,101.2,100.28,100.95,37200.0,62.8197,62.9379,62.3657,62.7824,37200.0
2008-02-21 12:00:00,100.9,100.99,100.73,100.87,3100.0,62.7513,62.8073,62.6456,62.7327,3100.0
2008-02-21 13:00:00,100.83,101.0,100.83,100.85,2300.0,62.7078,62.8135,62.7078,62.7202,2300.0
2008-02-21 14:00:00,100.82,101.0,100.78,100.99,2900.0,62.7016,62.8135,62.6767,62.8073,2900.0
2008-02-21 15:00:00,100.96,101.06,100.84,101.04,11400.0,62.7886,62.8508,62.714,62.8384,11400.0
2008-02-22 09:30:00,100.8,101.11,100.8,101.11,2100.0,62.6891,62.8819,62.6891,62.8819,2100.0
2008-02-22 10:00:00,101.11,101.11,100.98,101.06,6300.0,62.8819,62.8819,62.8011,62.8508,6300.0
2008-02-22 11:00:00,101.1,101.14,100.96,100.99,6300.0,62.8757,62.9006,62.7886,62.8073,6300.0
2008-02-22 12:00:00,101.0,101.01,100.95,101.0,10500.0,62.8135,62.8197,62.7824,62.8135,10500.0
2008-02-22 13:00:00,101.01,101.01,100.73,100.8,17200.0,62.8197,62.8197,62.6456,62.6891,17200.0
2008-02-22 14:00:00,100.8,100.88,100.5,100.55,27700.0,62.6891,62.7389,62.5026,62.5337,27700.0
2008-02-22 15:00:00,100.65,100.65,100.62,100.62,27000.0,62.5958,62.5958,62.5772,62.5772,27000.0
2008-02-25 09:30:00,100.58,100.79,100.37,100.54,16000.0,62.5523,62.6829,62.4217,62.5274,16000.0
2008-02-25 10:00:00,100.48,100.48,100.06,100.17,9500.0,62.4901,62.4901,62.2289,62.2973,9500.0
2008-02-25 11:00:00,100.16,100.16,99.9,100.16,17500.0,62.2911,62.2911,62.1294,62.2911,17500.0
2008-02-25 12:00:00,100.16,100.16,99.9,100.01,2000.0,62.2911,62.2911,62.1294,62.1978,2000.0
2008-02-25 13:00:00,100.01,100.41,100.0,100.21,3800.0,62.1978,62.4466,62.1916,62.3222,3800.0
2008-02-25 14:00:00,100.2,100.2,100.11,100.18,1800.0,62.316,62.316,62.26,62.3035,1800.0
2008-02-25 15:00:00,100.18,100.18,100.0,100.11,7300.0,62.3035,62.3035,62.1916,62.26,7300.0
2008-02-26 09:30:00,99.8,99.95,99.8,99.95,3000.0,62.0672,62.1605,62.0672,62.1605,3000.0
2008-02-26 10:00:00,99.96,100.11,99.86,99.86,4100.0,62.1667,62.26,62.1045,62.1045,4100.0
2008-02-26 11:00:00,99.81,100.02,99.81,99.95,8500.0,62.0734,62.204,62.0734,62.1605,8500.0
2008-02-26 12:00:00,99.96,99.99,99.95,99.96,9500.0,62.1667,62.1854,62.1605,62.1667,9500.0
2008-02-26 13:00:00,99.92,100.03,99.81,99.86,6100.0,62.1418,62.2103,62.0734,62.1045,6100.0
2008-02-26 14:00:00,99.98,100.05,99.85,100.05,8700.0,62.1792,62.2227,62.0983,62.2227,8700.0
2008-02-26 15:00:00,100.08,100.17,100.0,100.16,6300.0,62.2414,62.2973,62.1916,62.2911,6300.0
2008-02-27 09:30:00,99.85,100.05,99.7,99.7,24500.0,62.0983,62.2227,62.005,62.005,24500.0
2008-02-27 10:00:00,99.93,99.95,99.5,99.52,4300.0,62.1481,62.1605,61.8806,61.8931,4300.0
2008-02-27 11:00:00,99.59,99.6,99.36,99.5,9300.0,61.9366,61.9428,61.7936,61.8806,9300.0
2008-02-27 12:00:00,99.5,99.5,99.2,99.4,11300.0,61.8806,61.8806,61.6941,61.8184,11300.0
2008-02-27 13:00:00,99.35,99.35,99.21,99.24,9100.0,61.7874,61.7874,61.7003,61.7189,9100.0
2008-02-27 14:00:00,99.28,99.32,99.15,99.25,10800.0,61.7438,61.7687,61.663,61.7252,10800.0
2008-02-27 15:00:00,99.25,99.54,99.17,99.54,14300.0,61.7252,61.9055,61.6754,61.9055,14300.0
2008-02-28 09:30:00,98.91,98.91,97.51,98.04,58500.0,61.5137,61.5137,60.643,60.9726,58500.0
2008-02-28 10:00:00,98.3,98.55,98.26,98.26,29100.0,61.1343,61.2898,61.1095,61.1095,29100.0
2008-02-28 11:00:00,98.31,98.34,98.12,98.13,17400.0,61.1406,61.1592,61.0224,61.0286,17400.0
2008-02-28 12:00:00,98.15,98.15,97.9,97.93,38400.0,61.0411,61.0411,60.8856,60.9042,38400.0
2008-02-28 13:00:00,97.99,97.99,97.65,97.75,44900.0,60.9415,60.9415,60.7301,60.7923,44900.0
2008-02-28 14:00:00,97.73,97.86,97.72,97.73,37700.0,60.7798,60.8607,60.7736,60.7798,37700.0
2008-02-28 15:00:00,97.8,98.05,97.8,97.84,60000.0,60.8234,60.9789,60.8234,60.8483,60000.0
2008-02-29 09:30:00,97.75,97.75,97.45,97.5,15600.0,60.7923,60.7923,60.6057,60.6368,15600.0
2008-02-29 10:00:00,97.34,97.51,97.25,97.35,31400.0,60.5373,60.643,60.4813,60.5435,31400.0
2008-02-29 11:00:00,97.35,97.44,97.1,97.25,34200.0,60.5435,60.5995,60.388,60.4813,34200.0
2008-02-29 12:00:00,97.37,97.45,97.3,97.44,22600.0,60.556,60.6057,60.5124,60.5995,22600.0
2008-02-29 13:00:00,97.45,97.49,97.35,97.45,21500.0,60.6057,60.6306,60.5435,60.6057,21500.0
2008-02-29 14:00:00,97.43,97.53,97.35,97.5,67500.0,60.5933,60.6555,60.5435,60.6368,67500.0
2008-02-29 15:00:00,97.5,97.5,96.42,96.44,110100.0,60.6368,60.6368,59.9651,59.9776,110100.0
2008-03-03 09:30:00,99.37,99.37,97.32,97.75,39300.0,61.981,61.981,60.7023,60.9705,39300.0
2008-03-03 10:00:00,97.68,98.0,97.6,98.0,103200.0,60.9269,61.1265,60.877,61.1265,103200.0
2008-03-03 11:00:00,98.0,98.0,97.85,97.94,26500.0,61.1265,61.1265,61.0329,61.0891,26500.0
2008-03-03 12:00:00,97.99,98.17,97.98,98.0,18600.0,61.1202,61.2325,61.114,61.1265,18600.0
2008-03-03 13:00:00,98.0,98.01,97.93,98.0,10700.0,61.1265,61.1327,61.0828,61.1265,10700.0
2008-03-03 14:00:00,98.0,98.0,97.9,97.99,40900.0,61.1265,61.1265,61.0641,61.1202,40900.0
2008-03-03 15:00:00,98.0,98.22,97.17,98.12,67200.0,61.1265,61.2637,60.6088,61.2013,67200.0
2008-03-04 09:30:00,97.98,98.21,97.98,98.11,44600.0,61.114,61.2575,61.114,61.1951,44600.0
2008-03-04 10:00:00,98.1,98.15,98.0,98.05,29700.0,61.1889,61.22,61.1265,61.1577,29700.0
2008-03-04 11:00:00,98.06,98.34,97.99,98.34,46700.0,61.1639,61.3386,61.1202,61.3386,46700.0
2008-03-04 12:00:00,98.35,98.49,98.35,98.49,14300.0,61.3448,61.4321,61.3448,61.4321,14300.0
2008-03-04 13:00:00,98.48,98.51,98.4,98.51,13400.0,61.4259,61.4446,61.376,61.4446,13400.0
2008-03-04 14:00:00,98.51,98.62,98.44,98.54,22700.0,61.4446,61.5132,61.4009,61.4633,22700.0
2008-03-04 15:00:00,98.51,98.87,98.33,98.87,61400.0,61.4446,61.6691,61.3323,61.6691,61400.0
2008-03-05 09:30:00,98.88,99.03,98.73,98.99,22600.0,61.6754,61.7689,61.5818,61.744,22600.0
2008-03-05 10:00:00,98.99,99.04,98.89,99.03,15000.0,61.744,61.7752,61.6816,61.7689,15000.0
2008-03-05 11:00:00,99.03,99.05,99.0,99.04,9800.0,61.7689,61.7814,61.7502,61.7752,9800.0
2008-03-05 12:00:00,99.05,99.21,99.04,99.21,26300.0,61.7814,61.8812,61.7752,61.8812,26300.0
2008-03-05 13:00:00,99.2,99.24,99.16,99.24,16100.0,61.875,61.8999,61.85,61.8999,16100.0
2008-03-05 14:00:00,99.17,99.23,99.08,99.12,23000.0,61.8563,61.8937,61.8001,61.8251,23000.0
2008-03-05 15:00:00,99.08,99.11,99.0,99.1,25900.0,61.8001,61.8188,61.7502,61.8126,25900.0
2008-03-06 09:30:00,99.1,99.19,99.1,99.19,23400.0,61.8126,61.8687,61.8126,61.8687,23400.0
2008-03-06 10:00:00,99.28,99.36,99.15,99.3,17600.0,61.9249,61.9748,61.8438,61.9373,17600.0
2008-03-06 11:00:00,99.33,99.4,99.25,99.39,5700.0,61.9561,61.9997,61.9062,61.9935,5700.0
2008-03-06 12:00:00,99.4,99.57,99.39,99.41,25000.0,61.9997,62.1057,61.9935,62.006,25000.0
2008-03-06 13:00:00,99.53,99.53,99.43,99.45,5300.0,62.0808,62.0808,62.0184,62.0309,5300.0
2008-03-06 14:00:00,99.47,99.53,99.4,99.4,12500.0,62.0434,62.0808,61.9997,61.9997,12500.0
2008-03-06 15:00:00,99.43,99.64,99.43,99.64,16700.0,62.0184,62.1494,62.0184,62.1494,16700.0
2008-03-07 09:30:00,100.02,100.05,99.8,99.83,7800.0,62.3864,62.4051,62.2492,62.2679,7800.0
2008-03-07 10:00:00,99.8,99.95,99.74,99.95,30400.0,62.2492,62.3428,62.2118,62.3428,30400.0
2008-03-07 11:00:00,99.95,99.99,99.81,99.99,10500.0,62.3428,62.3677,62.2554,62.3677,10500.0
2008-03-07 12:00:00,99.9,100.0,99.89,99.95,25400.0,62.3116,62.374,62.3053,62.3428,25400.0
2008-03-07 13:00:00,100.0,100.08,99.97,99.99,7200.0,62.374,62.4239,62.3552,62.3677,7200.0
2008-03-07 14:00:00,99.99,99.99,99.9,99.95,11400.0,62.3677,62.3677,62.3116,62.3428,11400.0
2008-03-07 15:00:00,99.9,100.0,99.78,99.98,25600.0,62.3116,62.374,62.2367,62.3615,25600.0
2008-03-10 09:30:00,100.3,100.3,100.0,100.16,14000.0,62.5611,62.5611,62.374,62.4738,14000.0
2008-03-10 10:00:00,100.15,100.16,100.03,100.15,11700.0,62.4675,62.4738,62.3927,62.4675,11700.0
2008-03-10 11:00:00,100.11,100.15,100.08,100.14,6000.0,62.4426,62.4675,62.4239,62.4613,6000.0
2008-03-10 12:00:00,100.08,100.19,100.07,100.15,26200.0,62.4239,62.4925,62.4176,62.4675,26200.0
2008-03-10 13:00:00,100.17,100.17,100.04,100.17,15000.0,62.48,62.48,62.3989,62.48,15000.0
2008-03-10 14:00:00,100.14,100.14,100.05,100.1,5700.0,62.4613,62.4613,62.4051,62.4363,5700.0
2008-03-10 15:00:00,100.0,100.12,99.98,100.01,42600.0,62.374,62.4488,62.3615,62.3802,42600.0
2008-03-11 09:30:00,100.06,100.2,99.9,100.04,5300.0,62.4114,62.4987,62.3116,62.3989,5300.0
2008-03-11 10:00:00,100.13,100.14,99.35,99.79,39600.0,62.455,62.4613,61.9685,62.243,39600.0
2008-03-11 11:00:00,99.46,99.93,99.32,99.85,8000.0,62.0371,62.3303,61.9498,62.2804,8000.0
2008-03-11 12:00:00,99.78,99.85,99.57,99.83,4700.0,62.2367,62.2804,62.1057,62.2679,4700.0
2008-03-11 13:00:00,99.77,99.77,99.62,99.7,8100.0,62.2305,62.2305,62.1369,62.1868,8100.0
2008-03-11 14:00:00,99.69,99.78,99.67,99.78,12700.0,62.1806,62.2367,62.1681,62.2367,12700.0
2008-03-11 15:00:00,99.78,99.92,99.72,99.86,13000.0,62.2367,62.3241,62.1993,62.2866,13000.0
2008-03-12 09:30:00,99.75,99.75,99.75,99.75,4100.0,62.218,62.218,62.218,62.218,4100.0
2008-03-12 10:00:00,99.82,99.98,99.7,99.82,14100.0,62.2617,62.3615,62.1868,62.2617,14100.0
2008-03-12 11:00:00,99.87,99.9,99.71,99.89,6000.0,62.2929,62.3116,62.1931,62.3053,6000.0
2008-03-12 12:00:00,99.89,100.04,99.85,100.02,4600.0,62.3053,62.3989,62.2804,62.3864,4600.0
2008-03-12 13:00:00,99.86,100.04,99.86,99.88,7300.0,62.2866,62.3989,62.2866,62.2991,7300.0
2008-03-12 14:00:00,100.02,100.09,99.9,100.04,8100.0,62.3864,62.4301,62.3116,62.3989,8100.0
2008-03-12 15:00:00,100.04,100.15,100.0,100.07,12800.0,62.3989,62.4675,62.374,62.4176,12800.0
2008-03-13 09:30:00,99.79,99.81,99.65,99.75,15200.0,62.243,62.2554,62.1556,62.218,15200.0
2008-03-13 10:00:00,99.8,99.9,99.75,99.9,12900.0,62.2492,62.3116,62.218,62.3116,12900.0
2008-03-13 11:00:00,99.9,99.9,99.75,99.78,10800.0,62.3116,62.3116,62.218,62.2367,10800.0
2008-03-13 12:00:00,99.82,99.89,99.77,99.84,8200.0,62.2617,62.3053,62.2305,62.2742,8200.0
2008-03-13 13:00:00,99.76,99.76,99.41,99.53,17200.0,62.2243,62.2243,62.006,62.0808,17200.0
2008-03-13 14:00:00,99.5,99.64,99.5,99.64,3500.0,62.0621,62.1494,62.0621,62.1494,3500.0
2008-03-13 15:00:00,99.75,99.75,99.55,99.62,17800.0,62.218,62.218,62.0933,62.1369,17800.0
2008-03-14 09:30:00,99.62,99.7,99.6,99.7,3900.0,62.1369,62.1868,62.1245,62.1868,3900.0
2008-03-14 10:00:00,99.85,99.9,99.56,99.66,16400.0,62.2804,62.3116,62.0995,62.1619,16400.0
2008-03-14 11:00:00,99.66,99.85,99.56,99.68,12800.0,62.1619,62.2804,62.0995,62.1744,12800.0
2008-03-14 12:00:00,99.68,99.85,99.68,99.83,18900.0,62.1744,62.2804,62.1744,62.2679,18900.0
2008-03-14 13:00:00,99.79,99.92,99.76,99.76,6300.0,62.243,62.3241,62.2243,62.2243,6300.0
2008-03-14 14:00:00,99.92,99.94,99.74,99.74,5400.0,62.3241,62.3365,62.2118,62.2118,5400.0
2008-03-14 15:00:00,99.93,99.93,99.63,99.82,9700.0,62.3303,62.3303,62.1432,62.2617,9700.0
2008-03-17 09:30:00,99.97,99.97,99.57,99.75,3300.0,62.3552,62.3552,62.1057,62.218,3300.0
2008-03-17 10:00:00,99.75,100.05,99.67,99.67,14600.0,62.218,62.4051,62.1681,62.1681,14600.0
2008-03-17 11:00:00,100.02,100.02,99.62,99.83,12100.0,62.3864,62.3864,62.1369,62.2679,12100.0
2008-03-17 12:00:00,99.83,100.02,99.83,99.95,11600.0,62.2679,62.3864,62.2679,62.3428,11600.0
2008-03-17 13:00:00,100.02,100.02,99.95,99.96,9300.0,62.3864,62.3864,62.3428,62.349,9300.0
2008-03-17 14:00:00,99.96,100.03,99.96,100.03,500.0,62.349,62.3927,62.349,62.3927,500.0
2008-03-17 15:00:00,99.98,100.03,99.95,99.96,2900.0,62.3615,62.3927,62.3428,62.349,2900.0
2008-03-18 09:30:00,99.49,99.52,99.35,99.48,10800.0,62.0559,62.0746,61.9685,62.0496,10800.0
2008-03-18 10:00:00,99.42,99.57,99.37,99.57,8600.0,62.0122,62.1057,61.981,62.1057,8600.0
2008-03-18 11:00:00,99.4,99.72,99.4,99.51,2500.0,61.9997,62.1993,61.9997,62.0683,2500.0
2008-03-18 12:00:00,99.41,99.71,99.35,99.51,8600.0,62.006,62.1931,61.9685,62.0683,8600.0
2008-03-18 13:00:00,99.71,99.71,99.53,99.53,1900.0,62.1931,62.1931,62.0808,62.0808,1900.0
2008-03-18 14:00:00,99.63,99.72,99.42,99.51,7000.0,62.1432,62.1993,62.0122,62.0683,7000.0
2008-03-18 15:00:00,99.51,99.51,99.37,99.5,14300.0,62.0683,62.0683,61.981,62.0621,14300.0
2008-03-19 09:30:00,99.2,99.32,99.2,99.32,6300.0,61.875,61.9498,61.875,61.9498,6300.0
2008-03-19 10:00:00,99.57,99.57,99.45,99.57,2100.0,62.1057,62.1057,62.0309,62.1057,2100.0
2008-03-19 11:00:00,99.52,99.62,99.42,99.62,13700.0,62.0746,62.1369,62.0122,62.1369,13700.0
2008-03-19 12:00:00,99.62,99.78,99.57,99.71,21400.0,62.1369,62.2367,62.1057,62.1931,21400.0
2008-03-19 13:00:00,99.76,99.8,99.57,99.69,5700.0,62.2243,62.2492,62.1057,62.1806,5700.0
2008-03-19 14:00:00,99.87,99.87,99.8,99.87,5200.0,62.2929,62.2929,62.2492,62.2929,5200.0
2008-03-19 15:00:00,99.86,100.05,99.85,100.05,14600.0,62.2866,62.4051,62.2804,62.4051,14600.0
2008-03-20 09:30:00,100.1,100.1,99.6,99.69,3200.0,62.4363,62.4363,62.1245,62.1806,3200.0
2008-03-20 10:00:00,99.63,99.74,99.63,99.73,9400.0,62.1432,62.2118,62.1432,62.2055,9400.0
2008-03-20 11:00:00,99.68,99.82,99.63,99.82,19800.0,62.1744,62.2617,62.1432,62.2617,19800.0
2008-03-20 12:00:00,99.8,100.09,99.75,100.05,18100.0,62.2492,62.4301,62.218,62.4051,18100.0
2008-03-20 13:00:00,100.1,100.25,100.0,100.25,9300.0,62.4363,62.5299,62.374,62.5299,9300.0
2008-03-20 14:00:00,100.14,100.3,100.11,100.22,5200.0,62.4613,62.5611,62.4426,62.5112,5200.0
2008-03-20 15:00:00,100.2,100.39,100.15,100.39,26600.0,62.4987,62.6172,62.4675,62.6172,26600.0
2008-03-24 09:30:00,100.77,100.77,98.75,98.96,26800.0,62.8542,62.8542,61.5943,61.7253,26800.0
2008-03-24 10:00:00,99.2,99.32,99.02,99.25,22700.0,61.875,61.9498,61.7627,61.9062,22700.0
2008-03-24 11:00:00,99.27,99.36,99.26,99.35,5600.0,61.9186,61.9748,61.9124,61.9685,5600.0
2008-03-24 12:00:00,99.32,99.45,99.3,99.39,13400.0,61.9498,62.0309,61.9373,61.9935,13400.0
2008-03-24 13:00:00,99.41,99.69,99.38,99.6,24200.0,62.006,62.1806,61.9872,62.1245,24200.0
2008-03-24 14:00:00,99.67,99.77,99.5,99.69,8300.0,62.1681,62.2305,62.0621,62.1806,8300.0
2008-03-24 15:00:00,99.66,99.69,99.51,99.65,11100.0,62.1619,62.1806,62.0683,62.1556,11100.0
2008-03-25 09:30:00,99.56,99.56,99.3,99.4,7000.0,62.0995,62.0995,61.9373,61.9997,7000.0
2008-03-25 10:00:00,99.55,99.56,99.5,99.5,5600.0,62.0933,62.0995,62.0621,62.0621,5600.0
2008-03-25 11:00:00,99.63,99.63,99.33,99.41,11200.0,62.1432,62.1432,61.9561,62.006,11200.0
2008-03-25 12:00:00,99.39,99.51,99.32,99.51,16900.0,61.9935,62.0683,61.9498,62.0683,16900.0
2008-03-25 13:00:00,99.51,99.61,99.45,99.48,7300.0,62.0683,62.1307,62.0309,62.0496,7300.0
2008-03-25 14:00:00,99.47,99.65,99.43,99.5,3500.0,62.0434,62.1556,62.0184,62.0621,3500.0
2008-03-25 15:00:00,99.45,99.61,99.34,99.6,13100.0,62.0309,62.1307,61.9623,62.1245,13100.0
2008-03-26 09:30:00,99.78,99.78,99.68,99.73,2800.0,62.2367,62.2367,62.1744,62.2055,2800.0
2008-03-26 10:00:00,99.73,99.8,99.6,99.8,5200.0,62.2055,62.2492,62.1245,62.2492,5200.0
2008-03-26 11:00:00,99.73,99.8,99.63,99.63,4500.0,62.2055,62.2492,62.1432,62.1432,4500.0
2008-03-26 12:00:00,99.64,99.64,99.5,99.58,4300.0,62.1494,62.1494,62.0621,62.112,4300.0
2008-03-26 13:00:00,99.56,99.56,99.47,99.53,6000.0,62.0995,62.0995,62.0434,62.0808,6000.0
2008-03-26 14:00:00,99.59,99.59,99.47,99.47,5400.0,62.1182,62.1182,62.0434,62.0434,5400.0
2008-03-26 15:00:00,99.57,99.67,99.47,99.65,13300.0,62.1057,62.1681,62.0434,62.1556,13300.0
2008-03-27 09:30:00,99.65,102.54,99.18,99.43,23700.0,62.1556,63.9583,61.8625,62.0184,23700.0
2008-03-27 10:00:00,99.44,99.75,99.44,99.65,35600.0,62.0247,62.218,62.0247,62.1556,35600.0
2008-03-27 11:00:00,99.75,99.75,99.49,99.49,2300.0,62.218,62.218,62.0559,62.0559,2300.0
2008-03-27 12:00:00,99.48,99.54,99.3,99.37,13900.0,62.0496,62.087,61.9373,61.981,13900.0
2008-03-27 13:00:00,99.55,99.65,99.35,99.65,4900.0,62.0933,62.1556,61.9685,62.1556,4900.0
2008-03-27 14:00:00,99.5,99.76,99.48,99.58,31400.0,62.0621,62.2243,62.0496,62.112,31400.0
2008-03-27 15:00:00,99.47,99.64,99.47,99.64,9600.0,62.0434,62.1494,62.0434,62.1494,9600.0
2008-03-28 09:30:00,99.59,99.84,99.57,99.77,6700.0,62.1182,62.2742,62.1057,62.2305,6700.0
2008-03-28 10:00:00,99.6,99.85,99.56,99.85,16500.0,62.1245,62.2804,62.0995,62.2804,16500.0
2008-03-28 11:00:00,99.85,99.85,99.71,99.73,2400.0,62.2804,62.2804,62.1931,62.2055,2400.0
2008-03-28 12:00:00,99.74,99.9,99.73,99.88,6700.0,62.2118,62.3116,62.2055,62.2991,6700.0
2008-03-28 13:00:00,99.88,99.95,99.86,99.94,4800.0,62.2991,62.3428,62.2866,62.3365,4800.0
2008-03-28 14:00:00,99.94,99.99,99.83,99.83,3400.0,62.3365,62.3677,62.2679,62.2679,3400.0
2008-03-28 15:00:00,99.92,100.0,99.86,100.0,6900.0,62.3241,62.374,62.2866,62.374,6900.0
2008-03-31 09:00:00,99.92,100.25,99.92,100.14,2100.0,62.3241,62.5299,62.3241,62.4613,2100.0
2008-03-31 10:00:00,100.27,100.27,99.76,99.76,4200.0,62.5424,62.5424,62.2243,62.2243,4200.0
2008-03-31 11:00:00,99.82,99.97,99.75,99.92,14800.0,62.2617,62.3552,62.218,62.3241,14800.0
2008-03-31 12:00:00,99.9,99.99,99.72,99.73,9600.0,62.3116,62.3677,62.1993,62.2055,9600.0
2008-03-31 13:00:00,99.94,100.0,99.75,100.0,2800.0,62.3365,62.374,62.218,62.374,2800.0
2008-03-31 14:00:00,100.05,100.14,99.95,99.97,2900.0,62.4051,62.4613,62.3428,62.3552,2900.0
2008-03-31 15:00:00,99.94,100.05,99.9,100.05,7800.0,62.3365,62.4051,62.3116,62.4051,7800.0
2008-04-01 09:00:00,99.49,99.6,99.06,99.36,35400.0,62.2405,62.3093,61.9715,62.1592,35400.0
2008-04-01 10:00:00,99.36,99.36,98.8,98.9,32900.0,62.1592,62.1592,61.8088,61.8714,32900.0
2008-04-01 11:00:00,98.9,98.93,98.6,98.71,34400.0,61.8714,61.8901,61.6837,61.7525,34400.0
2008-04-01 12:00:00,98.79,98.83,98.67,98.83,6700.0,61.8026,61.8276,61.7275,61.8276,6700.0
2008-04-01 13:00:00,98.87,99.01,98.72,98.87,14900.0,61.8526,61.9402,61.7588,61.8526,14900.0
2008-04-01 14:00:00,98.9,98.9,98.77,98.86,4600.0,61.8714,61.8714,61.7901,61.8464,4600.0
2008-04-01 15:00:00,98.87,98.93,98.71,98.93,24800.0,61.8526,61.8901,61.7525,61.8901,24800.0
2008-04-02 09:30:00,99.37,99.37,98.83,98.92,12000.0,62.1654,62.1654,61.8276,61.8839,12000.0
2008-04-02 10:00:00,98.95,99.0,98.75,98.75,31900.0,61.9027,61.9339,61.7775,61.7775,31900.0
2008-04-02 11:00:00,98.88,98.88,98.75,98.81,4000.0,61.8589,61.8589,61.7775,61.8151,4000.0
2008-04-02 12:00:00,98.75,98.97,98.65,98.85,14200.0,61.7775,61.9152,61.715,61.8401,14200.0
2008-04-02 13:00:00,98.83,99.05,98.7,98.97,8900.0,61.8276,61.9652,61.7463,61.9152,8900.0
2008-04-02 14:00:00,98.94,98.95,98.87,98.93,7300.0,61.8964,61.9027,61.8526,61.8901,7300.0
2008-04-02 15:00:00,98.93,99.16,98.93,99.11,28000.0,61.8901,62.034,61.8901,62.0028,28000.0
2008-04-03 09:30:00,99.56,99.56,99.19,99.19,2100.0,62.2843,62.2843,62.0528,62.0528,2100.0
2008-04-03 10:00:00,99.19,99.28,99.07,99.26,6200.0,62.0528,62.1091,61.9777,62.0966,6200.0
2008-04-03 11:00:00,99.14,99.3,99.05,99.07,4200.0,62.0215,62.1216,61.9652,61.9777,4200.0
2008-04-03 12:00:00,99.23,99.41,99.0,99.12,12400.0,62.0778,62.1904,61.9339,62.009,12400.0
2008-04-03 13:00:00,99.11,99.16,99.0,99.1,6900.0,62.0028,62.034,61.9339,61.9965,6900.0
2008-04-03 14:00:00,99.16,99.16,98.94,99.13,12800.0,62.034,62.034,61.8964,62.0153,12800.0
2008-04-03 15:00:00,99.03,99.24,99.02,99.08,6800.0,61.9527,62.0841,61.9465,61.984,6800.0
2008-04-04 09:30:00,100.69,100.69,99.31,99.57,16300.0,62.9912,62.9912,62.1279,62.2905,16300.0
2008-04-04 10:00:00,99.57,99.6,99.41,99.51,15400.0,62.2905,62.3093,62.1904,62.253,15400.0
2008-04-04 11:00:00,99.58,99.62,99.45,99.62,5600.0,62.2968,62.3218,62.2155,62.3218,5600.0
2008-04-04 12:00:00,99.62,99.65,99.51,99.65,7100.0,62.3218,62.3406,62.253,62.3406,7100.0
2008-04-04 13:00:00,99.65,99.71,99.17,99.47,29600.0,62.3406,62.3781,62.0403,62.228,29600.0
2008-04-04 14:00:00,99.48,99.64,99.37,99.64,6300.0,62.2342,62.3343,62.1654,62.3343,6300.0
2008-04-04 15:00:00,99.63,99.65,99.42,99.65,10900.0,62.3281,62.3406,62.1967,62.3406,10900.0
2008-04-07 09:30:00,99.46,99.99,99.46,99.99,8700.0,62.2217,62.5533,62.2217,62.5533,8700.0
2008-04-07 10:00:00,99.97,99.99,99.74,99.95,6600.0,62.5408,62.5533,62.3969,62.5283,6600.0
2008-04-07 11:00:00,99.95,100.18,99.85,99.85,15200.0,62.5283,62.6721,62.4657,62.4657,15200.0
2008-04-07 12:00:00,99.92,99.97,99.8,99.92,3200.0,62.5095,62.5408,62.4344,62.5095,3200.0
2008-04-07 13:00:00,99.87,100.14,99.87,100.14,18200.0,62.4782,62.6471,62.4782,62.6471,18200.0
2008-04-07 14:00:00,100.1,100.18,99.96,100.18,8800.0,62.6221,62.6721,62.5345,62.6721,8800.0
2008-04-07 15:00:00,100.16,100.27,100.14,100.24,19900.0,62.6596,62.7284,62.6471,62.7097,19900.0
2008-04-08 09:30:00,99.73,100.49,99.73,100.22,3000.0,62.3906,62.8661,62.3906,62.6972,3000.0
2008-04-08 10:00:00,100.4,100.43,100.0,100.0,2500.0,62.8098,62.8285,62.5595,62.5595,2500.0
2008-04-08 11:00:00,100.0,100.47,100.0,100.19,29500.0,62.5595,62.8536,62.5595,62.6784,29500.0
2008-04-08 12:00:00,100.18,100.18,99.85,100.08,6700.0,62.6721,62.6721,62.4657,62.6096,6700.0
2008-04-08 13:00:00,100.15,100.2,99.87,100.16,8100.0,62.6534,62.6847,62.4782,62.6596,8100.0
2008-04-08 14:00:00,100.19,100.5,100.13,100.47,33700.0,62.6784,62.8723,62.6409,62.8536,33700.0
2008-04-08 15:00:00,100.47,100.7,100.45,100.62,43000.0,62.8536,62.9975,62.8411,62.9474,43000.0
2008-04-09 09:30:00,101.5,101.5,100.76,101.0,13400.0,63.4979,63.4979,63.035,63.1851,13400.0
2008-04-09 10:00:00,100.95,100.99,100.85,100.85,5200.0,63.1538,63.1789,63.0913,63.0913,5200.0
2008-04-09 11:00:00,100.85,101.1,100.85,101.1,3600.0,63.0913,63.2477,63.0913,63.2477,3600.0
2008-04-09 12:00:00,101.1,101.29,101.1,101.29,6300.0,63.2477,63.3666,63.2477,63.3666,6300.0
2008-04-09 13:00:00,101.26,101.43,101.25,101.43,15900.0,63.3478,63.4541,63.3415,63.4541,15900.0
2008-04-09 14:00:00,101.42,101.49,101.18,101.49,5000.0,63.4479,63.4917,63.2977,63.4917,5000.0
2008-04-09 15:00:00,101.49,101.53,101.18,101.52,8800.0,63.4917,63.5167,63.2977,63.5104,8800.0
2008-04-10 09:30:00,100.96,101.67,100.96,101.67,6200.0,63.1601,63.6043,63.1601,63.6043,6200.0
2008-04-10 10:00:00,101.51,101.68,101.33,101.36,16900.0,63.5042,63.6105,63.3916,63.4103,16900.0
2008-04-10 11:00:00,101.43,101.43,101.25,101.29,10400.0,63.4541,63.4541,63.3415,63.3666,10400.0
2008-04-10 12:00:00,101.18,101.4,101.1,101.38,2300.0,63.2977,63.4354,63.2477,63.4229,2300.0
2008-04-10 13:00:00,101.35,101.35,101.1,101.1,5200.0,63.4041,63.4041,63.2477,63.2477,5200.0
2008-04-10 14:00:00,101.2,101.2,101.11,101.16,5300.0,63.3102,63.3102,63.2539,63.2852,5300.0
2008-04-10 15:00:00,101.17,101.27,101.05,101.27,9800.0,63.2915,63.354,63.2164,63.354,9800.0
2008-04-11 09:30:00,101.25,101.42,101.25,101.42,4700.0,63.3415,63.4479,63.3415,63.4479,4700.0
2008-04-11 10:00:00,101.39,101.5,101.25,101.43,3900.0,63.4291,63.4979,63.3415,63.4541,3900.0
2008-04-11 11:00:00,101.51,101.51,101.25,101.42,4000.0,63.5042,63.5042,63.3415,63.4479,4000.0
2008-04-11 12:00:00,101.44,101.5,101.24,101.45,10100.0,63.4604,63.4979,63.3353,63.4666,10100.0
2008-04-11 13:00:00,101.52,101.53,101.25,101.3,3600.0,63.5104,63.5167,63.3415,63.3728,3600.0
2008-04-11 14:00:00,101.5,101.61,101.25,101.4,17300.0,63.4979,63.5667,63.3415,63.4354,17300.0
2008-04-11 15:00:00,101.51,101.74,101.51,101.7,12200.0,63.5042,63.6481,63.5042,63.623,12200.0
2008-04-14 09:30:00,101.25,101.53,101.22,101.41,16100.0,63.3415,63.5167,63.3228,63.4416,16100.0
2008-04-14 10:00:00,101.41,101.66,101.4,101.5,7500.0,63.4416,63.598,63.4354,63.4979,7500.0
2008-04-14 11:00:00,101.6,101.73,101.6,101.66,1800.0,63.5605,63.6418,63.5605,63.598,1800.0
2008-04-14 12:00:00,101.61,101.64,101.53,101.58,5200.0,63.5667,63.5855,63.5167,63.548,5200.0
2008-04-14 13:00:00,101.59,101.66,101.49,101.66,4700.0,63.5542,63.598,63.4917,63.598,4700.0
2008-04-14 14:00:00,101.6,101.6,101.44,101.55,7000.0,63.5605,63.5605,63.4604,63.5292,7000.0
2008-04-14 15:00:00,101.55,101.6,101.38,101.54,7800.0,63.5292,63.5605,63.4229,63.523,7800.0
2008-04-15 09:30:00,101.74,101.74,101.1,101.35,10600.0,63.6481,63.6481,63.2477,63.4041,10600.0
2008-04-15 10:00:00,101.17,101.45,101.15,101.38,3900.0,63.2915,63.4666,63.279,63.4229,3900.0
2008-04-15 11:00:00,101.3,101.45,101.19,101.4,6000.0,63.3728,63.4666,63.304,63.4354,6000.0
2008-04-15 12:00:00,101.39,101.39,101.26,101.37,3100.0,63.4291,63.4291,63.3478,63.4166,3100.0
2008-04-15 13:00:00,101.35,101.35,101.19,101.28,10600.0,63.4041,63.4041,63.304,63.3603,10600.0
2008-04-15 14:00:00,101.27,101.8,101.09,101.52,50800.0,63.354,63.6856,63.2414,63.5104,50800.0
2008-04-15 15:00:00,101.75,102.25,101.46,101.75,30800.0,63.6543,63.9671,63.4729,63.6543,30800.0
2008-04-16 09:30:00,101.89,101.95,101.49,101.95,22400.0,63.7419,63.7794,63.4917,63.7794,22400.0
2008-04-16 10:00:00,101.89,102.25,101.71,101.8,53800.0,63.7419,63.9671,63.6293,63.6856,53800.0
2008-04-16 11:00:00,101.64,102.13,101.5,101.55,19800.0,63.5855,63.8921,63.4979,63.5292,19800.0
2008-04-16 12:00:00,101.71,101.75,101.54,101.6,1300.0,63.6293,63.6543,63.523,63.5605,1300.0
2008-04-16 13:00:00,101.54,101.75,101.54,101.65,11900.0,63.523,63.6543,63.523,63.5918,11900.0
2008-04-16 14:00:00,101.66,101.66,101.3,101.54,14600.0,63.598,63.598,63.3728,63.523,14600.0
2008-04-16 15:00:00,101.4,101.59,101.4,101.59,5700.0,63.4354,63.5542,63.4354,63.5542,5700.0
2008-04-17 09:30:00,101.34,101.77,101.34,101.4,6300.0,63.3978,63.6668,63.3978,63.4354,6300.0
2008-04-17 10:00:00,101.49,101.73,101.4,101.56,10400.0,63.4917,63.6418,63.4354,63.5355,10400.0
2008-04-17 11:00:00,101.51,101.66,101.5,101.66,2700.0,63.5042,63.598,63.4979,63.598,2700.0
2008-04-17 12:00:00,101.68,101.69,101.6,101.61,6000.0,63.6105,63.6168,63.5605,63.5667,6000.0
2008-04-17 13:00:00,101.57,101.81,101.52,101.73,20600.0,63.5417,63.6919,63.5104,63.6418,20600.0
2008-04-17 14:00:00,101.75,101.85,101.66,101.85,6900.0,63.6543,63.7169,63.598,63.7169,6900.0
2008-04-17 15:00:00,101.69,101.95,101.6,101.9,70300.0,63.6168,63.7794,63.5605,63.7482,70300.0
2008-04-18 09:30:00,101.87,101.87,101.54,101.81,3900.0,63.7294,63.7294,63.523,63.6919,3900.0
2008-04-18 10:00:00,101.8,101.85,101.54,101.54,5300.0,63.6856,63.7169,63.523,63.523,5300.0
2008-04-18 11:00:00,101.54,101.63,101.33,101.63,7800.0,63.523,63.5793,63.3916,63.5793,7800.0
2008-04-18 12:00:00,101.63,101.67,101.47,101.47,4900.0,63.5793,63.6043,63.4792,63.4792,4900.0
2008-04-18 13:00:00,101.52,101.76,101.52,101.75,2200.0,63.5104,63.6606,63.5104,63.6543,2200.0
2008-04-18 14:00:00,101.72,101.81,101.7,101.81,9800.0,63.6356,63.6919,63.623,63.6919,9800.0
2008-04-18 15:00:00,101.82,102.04,101.82,102.04,59100.0,63.6981,63.8357,63.6981,63.8357,59100.0
2008-04-21 09:30:00,102.5,102.5,101.22,101.31,4300.0,64.1235,64.1235,63.3228,63.3791,4300.0
2008-04-21 10:00:00,101.43,101.6,101.43,101.6,3400.0,63.4541,63.5605,63.4541,63.5605,3400.0
2008-04-21 11:00:00,101.6,101.6,101.5,101.55,5900.0,63.5605,63.5605,63.4979,63.5292,5900.0
2008-04-21 12:00:00,101.57,101.57,101.52,101.55,6800.0,63.5417,63.5417,63.5104,63.5292,6800.0
2008-04-21 13:00:00,101.55,101.58,101.51,101.58,5000.0,63.5292,63.548,63.5042,63.548,5000.0
2008-04-21 14:00:00,101.58,101.58,101.51,101.53,5400.0,63.548,63.548,63.5042,63.5167,5400.0
2008-04-21 15:00:00,101.6,101.61,101.55,101.61,10600.0,63.5605,63.5667,63.5292,63.5667,10600.0
2008-04-22 09:30:00,101.69,101.69,101.2,101.47,19600.0,63.6168,63.6168,63.3102,63.4792,19600.0
2008-04-22 10:00:00,101.47,101.55,101.26,101.55,12200.0,63.4792,63.5292,63.3478,63.5292,12200.0
2008-04-22 11:00:00,101.55,101.65,101.55,101.63,4000.0,63.5292,63.5918,63.5292,63.5793,4000.0
2008-04-22 12:00:00,101.54,101.67,101.47,101.55,1100.0,63.523,63.6043,63.4792,63.5292,1100.0
2008-04-22 13:00:00,101.57,101.65,101.51,101.61,3800.0,63.5417,63.5918,63.5042,63.5667,3800.0
2008-04-22 14:00:00,101.51,101.58,101.5,101.53,4800.0,63.5042,63.548,63.4979,63.5167,4800.0
2008-04-22 15:00:00,101.51,101.65,101.4,101.64,19200.0,63.5042,63.5918,63.4354,63.5855,19200.0
2008-04-23 09:30:00,101.65,101.65,101.45,101.54,2200.0,63.5918,63.5918,63.4666,63.523,2200.0
2008-04-23 10:00:00,101.53,101.56,101.35,101.43,2800.0,63.5167,63.5355,63.4041,63.4541,2800.0
2008-04-23 11:00:00,101.47,101.47,101.13,101.26,17600.0,63.4792,63.4792,63.2665,63.3478,17600.0
2008-04-23 12:00:00,101.29,101.35,101.15,101.35,9300.0,63.3666,63.4041,63.279,63.4041,9300.0
2008-04-23 13:00:00,101.34,101.36,101.24,101.25,6700.0,63.3978,63.4103,63.3353,63.3415,6700.0
2008-04-23 14:00:00,101.26,101.32,101.12,101.32,9700.0,63.3478,63.3853,63.2602,63.3853,9700.0
2008-04-23 15:00:00,101.19,101.49,101.18,101.34,24500.0,63.304,63.4917,63.2977,63.3978,24500.0
2008-04-24 09:30:00,101.47,101.47,100.87,101.06,5700.0,63.4792,63.4792,63.1038,63.2227,5700.0
2008-04-24 10:00:00,101.15,101.28,101.02,101.26,11700.0,63.279,63.3603,63.1976,63.3478,11700.0
2008-04-24 11:00:00,101.26,101.29,101.11,101.29,8900.0,63.3478,63.3666,63.2539,63.3666,8900.0
2008-04-24 12:00:00,101.22,101.25,101.1,101.11,11600.0,63.3228,63.3415,63.2477,63.2539,11600.0
2008-04-24 13:00:00,101.2,101.2,100.93,101.09,9400.0,63.3102,63.3102,63.1413,63.2414,9400.0
2008-04-24 14:00:00,101.09,101.1,101.05,101.09,13800.0,63.2414,63.2477,63.2164,63.2414,13800.0
2008-04-24 15:00:00,101.09,101.09,101.06,101.09,10600.0,63.2414,63.2414,63.2227,63.2414,10600.0
2008-04-25 09:30:00,100.99,100.99,100.46,100.9,9300.0,63.1789,63.1789,62.8473,63.1226,9300.0
2008-04-25 10:00:00,100.88,100.88,100.78,100.88,3400.0,63.1101,63.1101,63.0475,63.1101,3400.0
2008-04-25 11:00:00,100.87,100.87,100.82,100.82,15600.0,63.1038,63.1038,63.0725,63.0725,15600.0
2008-04-25 12:00:00,100.81,100.88,100.8,100.87,18600.0,63.0663,63.1101,63.06,63.1038,18600.0
2008-04-25 13:00:00,100.86,100.88,100.81,100.85,7500.0,63.0975,63.1101,63.0663,63.0913,7500.0
2008-04-25 14:00:00,100.81,100.87,100.8,100.87,3100.0,63.0663,63.1038,63.06,63.1038,3100.0
2008-04-25 15:00:00,100.82,100.87,100.81,100.85,24400.0,63.0725,63.1038,63.0663,63.0913,24400.0
2008-04-28 09:30:00,100.86,101.07,100.8,101.07,9800.0,63.0975,63.2289,63.06,63.2289,9800.0
2008-04-28 10:00:00,101.01,101.06,101.0,101.0,3800.0,63.1914,63.2227,63.1851,63.1851,3800.0
2008-04-28 11:00:00,100.98,101.0,100.95,100.99,10100.0,63.1726,63.1851,63.1538,63.1789,10100.0
2008-04-28 12:00:00,100.99,100.99,100.97,100.99,9500.0,63.1789,63.1789,63.1664,63.1789,9500.0
2008-04-28 13:00:00,100.99,100.99,100.95,100.99,19600.0,63.1789,63.1789,63.1538,63.1789,19600.0
2008-04-28 14:00:00,100.97,100.97,100.86,100.96,7400.0,63.1664,63.1664,63.0975,63.1601,7400.0
2008-04-28 15:00:00,100.97,101.02,100.89,100.95,18900.0,63.1664,63.1976,63.1163,63.1538,18900.0
2008-04-29 09:30:00,100.9,100.95,100.9,100.95,1100.0,63.1226,63.1538,63.1226,63.1538,1100.0
2008-04-29 10:00:00,100.95,101.08,100.9,101.08,14500.0,63.1538,63.2352,63.1226,63.2352,14500.0
2008-04-29 11:00:00,101.05,101.08,101.05,101.06,2300.0,63.2164,63.2352,63.2164,63.2227,2300.0
2008-04-29 12:00:00,101.07,101.11,101.0,101.0,3000.0,63.2289,63.2539,63.1851,63.1851,3000.0
2008-04-29 13:00:00,101.0,101.11,100.95,100.95,5000.0,63.1851,63.2539,63.1538,63.1538,5000.0
2008-04-29 14:00:00,100.9,100.95,100.9,100.95,1000.0,63.1226,63.1538,63.1226,63.1538,1000.0
2008-04-29 15:00:00,101.0,101.06,100.97,101.0,9800.0,63.1851,63.2227,63.1664,63.1851,9800.0
2008-04-30 09:30:00,101.16,101.19,100.9,101.01,10800.0,63.2852,63.304,63.1226,63.1914,10800.0
2008-04-30 10:00:00,101.04,101.19,101.04,101.19,2500.0,63.2102,63.304,63.2102,63.304,2500.0
2008-04-30 11:00:00,101.12,101.18,101.12,101.16,1200.0,63.2602,63.2977,63.2602,63.2852,1200.0
2008-04-30 12:00:00,101.15,101.17,101.15,101.16,2100.0,63.279,63.2915,63.279,63.2852,2100.0
2008-04-30 13:00:00,101.17,101.39,101.15,101.39,28000.0,63.2915,63.4291,63.279,63.4291,28000.0
2008-04-30 14:00:00,101.17,101.17,100.68,100.97,51500.0,63.2915,63.2915,62.9849,63.1664,51500.0
2008-04-30 15:00:00,100.97,101.19,100.97,101.19,9900.0,63.1664,63.304,63.1664,63.304,9900.0
2008-05-01 09:30:00,101.1,101.1,100.94,100.94,7400.0,63.4231,63.4231,63.3227,63.3227,7400.0
2008-05-01 10:00:00,100.99,101.1,100.98,101.0,10500.0,63.3541,63.4231,63.3478,63.3604,10500.0
2008-05-01 11:00:00,100.95,101.1,100.95,101.07,9600.0,63.329,63.4231,63.329,63.4043,9600.0
2008-05-01 12:00:00,101.02,101.11,101.0,101.11,18500.0,63.3729,63.4294,63.3604,63.4294,18500.0
2008-05-01 13:00:00,101.03,101.12,101.03,101.1,7600.0,63.3792,63.4356,63.3792,63.4231,7600.0
2008-05-01 14:00:00,101.08,101.1,101.01,101.08,5200.0,63.4105,63.4231,63.3666,63.4105,5200.0
2008-05-01 15:00:00,101.09,101.1,101.0,101.1,20700.0,63.4168,63.4231,63.3604,63.4231,20700.0
2008-05-02 09:30:00,100.81,100.95,100.1,100.48,33900.0,63.2412,63.329,62.7958,63.0342,33900.0
2008-05-02 10:00:00,100.45,100.63,100.41,100.62,7300.0,63.0153,63.1282,62.9902,63.122,7300.0
2008-05-02 11:00:00,100.62,100.68,100.49,100.58,4300.0,63.122,63.1596,63.0404,63.0969,4300.0
2008-05-02 12:00:00,100.58,100.59,100.47,100.59,2400.0,63.0969,63.1032,63.0279,63.1032,2400.0
2008-05-02 13:00:00,100.58,100.79,100.56,100.79,9200.0,63.0969,63.2286,63.0843,63.2286,9200.0
2008-05-02 14:00:00,100.62,100.76,100.56,100.56,3900.0,63.122,63.2098,63.0843,63.0843,3900.0
2008-05-02 15:00:00,100.5,100.85,100.41,100.85,13400.0,63.0467,63.2663,62.9902,63.2663,13400.0
2008-05-05 09:30:00,100.6,100.85,100.6,100.77,5700.0,63.1094,63.2663,63.1094,63.2161,5700.0
2008-05-05 10:00:00,100.74,100.77,100.61,100.68,1900.0,63.1973,63.2161,63.1157,63.1596,1900.0
2008-05-05 11:00:00,100.68,100.75,100.67,100.75,5400.0,63.1596,63.2035,63.1533,63.2035,5400.0
2008-05-05 12:00:00,100.7,100.7,100.68,100.69,1400.0,63.1722,63.1722,63.1596,63.1659,1400.0
2008-05-05 13:00:00,100.7,100.75,100.68,100.72,5100.0,63.1722,63.2035,63.1596,63.1847,5100.0
2008-05-05 14:00:00,100.71,100.79,100.71,100.78,6100.0,63.1784,63.2286,63.1784,63.2223,6100.0
2008-05-05 15:00:00,100.79,100.84,100.65,100.8,12800.0,63.2286,63.26,63.1408,63.2349,12800.0
2008-05-06 09:30:00,100.75,101.05,100.56,100.8,5700.0,63.2035,63.3917,63.0843,63.2349,5700.0
2008-05-06 10:00:00,100.8,100.89,100.73,100.89,5100.0,63.2349,63.2914,63.191,63.2914,5100.0
2008-05-06 11:00:00,100.83,100.83,100.55,100.67,8900.0,63.2537,63.2537,63.0781,63.1533,8900.0
2008-05-06 12:00:00,100.6,100.71,100.59,100.65,4200.0,63.1094,63.1784,63.1032,63.1408,4200.0
2008-05-06 13:00:00,100.66,100.72,100.6,100.68,15700.0,63.1471,63.1847,63.1094,63.1596,15700.0
2008-05-06 14:00:00,100.72,100.74,100.6,100.6,5600.0,63.1847,63.1973,63.1094,63.1094,5600.0
2008-05-06 15:00:00,100.6,100.64,100.53,100.64,10800.0,63.1094,63.1345,63.0655,63.1345,10800.0
2008-05-07 09:30:00,100.78,100.78,100.52,100.71,6700.0,63.2223,63.2223,63.0592,63.1784,6700.0
2008-05-07 10:00:00,100.78,100.78,100.68,100.75,6900.0,63.2223,63.2223,63.1596,63.2035,6900.0
2008-05-07 11:00:00,100.71,100.81,100.71,100.8,5800.0,63.1784,63.2412,63.1784,63.2349,5800.0
2008-05-07 12:00:00,100.78,100.83,100.71,100.79,11000.0,63.2223,63.2537,63.1784,63.2286,11000.0
2008-05-07 13:00:00,100.83,100.83,100.7,100.8,7600.0,63.2537,63.2537,63.1722,63.2349,7600.0
2008-05-07 14:00:00,100.78,100.81,100.75,100.75,12700.0,63.2223,63.2412,63.2035,63.2035,12700.0
2008-05-07 15:00:00,100.78,100.83,100.7,100.83,10700.0,63.2223,63.2537,63.1722,63.2537,10700.0
2008-05-08 09:30:00,100.79,100.86,100.78,100.85,8800.0,63.2286,63.2725,63.2223,63.2663,8800.0
2008-05-08 10:00:00,100.92,100.96,100.86,100.93,4100.0,63.3102,63.3353,63.2725,63.3164,4100.0
2008-05-08 11:00:00,101.0,101.0,100.85,100.88,9500.0,63.3604,63.3604,63.2663,63.2851,9500.0
2008-05-08 12:00:00,100.86,100.92,100.81,100.81,2500.0,63.2725,63.3102,63.2412,63.2412,2500.0
2008-05-08 13:00:00,100.8,100.97,100.8,100.85,7500.0,63.2349,63.3415,63.2349,63.2663,7500.0
2008-05-08 14:00:00,100.83,100.97,100.8,100.89,8800.0,63.2537,63.3415,63.2349,63.2914,8800.0
2008-05-08 15:00:00,100.8,100.95,100.75,100.95,7500.0,63.2349,63.329,63.2035,63.329,7500.0
2008-05-09 09:30:00,101.19,101.19,100.95,101.02,11200.0,63.4796,63.4796,63.329,63.3729,11200.0
2008-05-09 10:00:00,101.06,101.06,100.85,100.98,3100.0,63.398,63.398,63.2663,63.3478,3100.0
2008-05-09 11:00:00,101.0,101.1,101.0,101.1,3800.0,63.3604,63.4231,63.3604,63.4231,3800.0
2008-05-09 12:00:00,101.1,101.16,101.1,101.16,2200.0,63.4231,63.4607,63.4231,63.4607,2200.0
2008-05-09 13:00:00,101.16,101.2,101.07,101.15,12300.0,63.4607,63.4858,63.4043,63.4545,12300.0
2008-05-09 14:00:00,101.09,101.18,101.09,101.12,1700.0,63.4168,63.4733,63.4168,63.4356,1700.0
2008-05-09 15:00:00,101.18,101.29,101.13,101.29,12900.0,63.4733,63.5423,63.4419,63.5423,12900.0
2008-05-12 09:30:00,101.4,101.43,101.4,101.4,12800.0,63.6113,63.6301,63.6113,63.6113,12800.0
2008-05-12 10:00:00,101.43,101.43,101.27,101.38,3800.0,63.6301,63.6301,63.5297,63.5987,3800.0
2008-05-12 11:00:00,101.38,101.39,101.35,101.39,4100.0,63.5987,63.605,63.5799,63.605,4100.0
2008-05-12 12:00:00,101.35,101.39,101.32,101.35,4000.0,63.5799,63.605,63.5611,63.5799,4000.0
2008-05-12 13:00:00,101.37,101.39,101.3,101.37,5200.0,63.5925,63.605,63.5486,63.5925,5200.0
2008-05-12 14:00:00,101.35,101.38,101.27,101.27,6100.0,63.5799,63.5987,63.5297,63.5297,6100.0
2008-05-12 15:00:00,101.35,101.35,101.25,101.34,5300.0,63.5799,63.5799,63.5172,63.5737,5300.0
2008-05-13 09:30:00,101.32,101.32,101.3,101.3,4300.0,63.5611,63.5611,63.5486,63.5486,4300.0
2008-05-13 10:00:00,101.29,101.29,101.26,101.29,4800.0,63.5423,63.5423,63.5235,63.5423,4800.0
2008-05-13 11:00:00,101.29,101.29,101.27,101.27,6100.0,63.5423,63.5423,63.5297,63.5297,6100.0
2008-05-13 12:00:00,101.27,101.29,101.23,101.23,6900.0,63.5297,63.5423,63.5046,63.5046,6900.0
2008-05-13 13:00:00,101.2,101.25,101.11,101.23,3800.0,63.4858,63.5172,63.4294,63.5046,3800.0
2008-05-13 14:00:00,101.21,101.25,101.14,101.16,16000.0,63.4921,63.5172,63.4482,63.4607,16000.0
2008-05-13 15:00:00,101.17,101.24,101.16,101.22,13800.0,63.467,63.5109,63.4607,63.4984,13800.0
2008-05-14 09:30:00,101.25,101.47,101.17,101.3,9700.0,63.5172,63.6552,63.467,63.5486,9700.0
2008-05-14 10:00:00,101.29,101.54,101.29,101.43,15800.0,63.5423,63.6991,63.5423,63.6301,15800.0
2008-05-14 11:00:00,101.49,101.57,101.39,101.5,11400.0,63.6678,63.7179,63.605,63.674,11400.0
2008-05-14 12:00:00,101.47,101.57,101.46,101.53,12400.0,63.6552,63.7179,63.6489,63.6928,12400.0
2008-05-14 13:00:00,101.42,101.54,101.35,101.44,7800.0,63.6238,63.6991,63.5799,63.6364,7800.0
2008-05-14 14:00:00,101.43,101.43,101.36,101.39,3500.0,63.6301,63.6301,63.5862,63.605,3500.0
2008-05-14 15:00:00,101.39,101.39,101.37,101.39,9000.0,63.605,63.605,63.5925,63.605,9000.0
2008-05-15 09:30:00,101.23,101.4,101.04,101.28,15100.0,63.5046,63.6113,63.3855,63.536,15100.0
2008-05-15 10:00:00,101.39,101.39,101.23,101.39,2500.0,63.605,63.605,63.5046,63.605,2500.0
2008-05-15 11:00:00,101.36,101.39,101.25,101.39,9700.0,63.5862,63.605,63.5172,63.605,9700.0
2008-05-15 12:00:00,101.37,101.4,101.32,101.4,4500.0,63.5925,63.6113,63.5611,63.6113,4500.0
2008-05-15 13:00:00,101.4,101.41,101.3,101.41,1000.0,63.6113,63.6176,63.5486,63.6176,1000.0
2008-05-15 14:00:00,101.36,101.41,101.36,101.4,5000.0,63.5862,63.6176,63.5862,63.6113,5000.0
2008-05-15 15:00:00,101.42,101.49,101.36,101.49,8700.0,63.6238,63.6678,63.5862,63.6678,8700.0
2008-05-16 09:30:00,101.47,101.6,101.42,101.49,9800.0,63.6552,63.7368,63.6238,63.6678,9800.0
2008-05-16 10:00:00,101.5,101.66,101.48,101.66,8200.0,63.674,63.7744,63.6615,63.7744,8200.0
2008-05-16 11:00:00,101.69,101.69,101.54,101.59,4200.0,63.7932,63.7932,63.6991,63.7305,4200.0
2008-05-16 12:00:00,101.66,101.71,101.6,101.69,4600.0,63.7744,63.8058,63.7368,63.7932,4600.0
2008-05-16 13:00:00,101.73,101.75,101.69,101.71,5200.0,63.8183,63.8309,63.7932,63.8058,5200.0
2008-05-16 14:00:00,101.55,101.63,101.5,101.53,5500.0,63.7054,63.7556,63.674,63.6928,5500.0
2008-05-16 15:00:00,101.61,101.68,101.51,101.68,10100.0,63.743,63.7869,63.6803,63.7869,10100.0
2008-05-19 09:30:00,101.75,101.99,101.69,101.91,4400.0,63.8309,63.9814,63.7932,63.9312,4400.0
2008-05-19 10:00:00,101.93,101.96,101.92,101.95,2300.0,63.9438,63.9626,63.9375,63.9563,2300.0
2008-05-19 11:00:00,101.93,101.96,101.93,101.95,5000.0,63.9438,63.9626,63.9438,63.9563,5000.0
2008-05-19 12:00:00,101.96,101.97,101.92,101.95,3900.0,63.9626,63.9689,63.9375,63.9563,3900.0
2008-05-19 13:00:00,101.93,101.97,101.84,101.84,12700.0,63.9438,63.9689,63.8873,63.8873,12700.0
2008-05-19 14:00:00,101.95,101.95,101.87,101.87,6900.0,63.9563,63.9563,63.9061,63.9061,6900.0
2008-05-19 15:00:00,101.9,101.94,101.9,101.93,9000.0,63.925,63.9501,63.925,63.9438,9000.0
2008-05-20 09:30:00,101.77,102.32,101.77,102.2,14000.0,63.8434,64.1884,63.8434,64.1132,14000.0
2008-05-20 10:00:00,102.19,102.26,102.02,102.11,5800.0,64.1069,64.1508,64.0002,64.0567,5800.0
2008-05-20 11:00:00,102.18,102.19,102.09,102.09,5400.0,64.1006,64.1069,64.0442,64.0442,5400.0
2008-05-20 12:00:00,102.15,102.15,102.09,102.09,1400.0,64.0818,64.0818,64.0442,64.0442,1400.0
2008-05-20 13:00:00,102.1,102.14,102.01,102.07,8900.0,64.0504,64.0755,63.994,64.0316,8900.0
2008-05-20 14:00:00,102.07,102.11,102.04,102.11,6000.0,64.0316,64.0567,64.0128,64.0567,6000.0
2008-05-20 15:00:00,102.16,102.23,102.08,102.23,20700.0,64.0881,64.132,64.0379,64.132,20700.0
2008-05-21 09:30:00,102.76,102.76,102.0,102.16,5200.0,64.4645,64.4645,63.9877,64.0881,5200.0
2008-05-21 10:00:00,102.13,102.2,102.03,102.03,5500.0,64.0692,64.1132,64.0065,64.0065,5500.0
2008-05-21 11:00:00,102.15,102.18,102.07,102.1,9600.0,64.0818,64.1006,64.0316,64.0504,9600.0
2008-05-21 12:00:00,102.12,102.16,102.01,102.02,5800.0,64.063,64.0881,63.994,64.0002,5800.0
2008-05-21 13:00:00,102.0,102.13,101.93,102.08,6200.0,63.9877,64.0692,63.9438,64.0379,6200.0
2008-05-21 14:00:00,102.07,102.11,102.06,102.08,7400.0,64.0316,64.0567,64.0253,64.0379,7400.0
2008-05-21 15:00:00,102.05,102.08,102.02,102.04,11100.0,64.0191,64.0379,64.0002,64.0128,11100.0
2008-05-22 09:30:00,102.0,102.13,101.87,101.97,4400.0,63.9877,64.0692,63.9061,63.9689,4400.0
2008-05-22 10:00:00,101.91,101.98,101.84,101.93,6600.0,63.9312,63.9751,63.8873,63.9438,6600.0
2008-05-22 11:00:00,101.91,101.93,101.76,101.76,4700.0,63.9312,63.9438,63.8371,63.8371,4700.0
2008-05-22 12:00:00,101.76,101.9,101.76,101.79,5200.0,63.8371,63.925,63.8371,63.856,5200.0
2008-05-22 13:00:00,101.79,101.94,101.75,101.89,4600.0,63.856,63.9501,63.8309,63.9187,4600.0
2008-05-22 14:00:00,101.83,101.87,101.79,101.87,3000.0,63.881,63.9061,63.856,63.9061,3000.0
2008-05-22 15:00:00,101.87,101.91,101.83,101.9,6400.0,63.9061,63.9312,63.881,63.925,6400.0
2008-05-23 09:30:00,102.0,102.19,101.99,102.13,7600.0,63.9877,64.1069,63.9814,64.0692,7600.0
2008-05-23 10:00:00,102.12,102.13,102.06,102.13,5200.0,64.063,64.0692,64.0253,64.0692,5200.0
2008-05-23 11:00:00,102.12,102.13,102.01,102.13,5300.0,64.063,64.0692,63.994,64.0692,5300.0
2008-05-23 12:00:00,102.07,102.13,102.05,102.11,6500.0,64.0316,64.0692,64.0191,64.0567,6500.0
2008-05-23 13:00:00,102.13,102.13,102.04,102.09,3700.0,64.0692,64.0692,64.0128,64.0442,3700.0
2008-05-23 14:00:00,102.07,102.07,101.97,102.0,4800.0,64.0316,64.0316,63.9689,63.9877,4800.0
2008-05-23 15:00:00,102.0,102.0,101.85,101.85,9300.0,63.9877,63.9877,63.8936,63.8936,9300.0
2008-05-27 09:30:00,101.82,101.82,101.74,101.74,2000.0,63.8748,63.8748,63.8246,63.8246,2000.0
2008-05-27 10:00:00,101.77,101.77,101.75,101.75,2600.0,63.8434,63.8434,63.8309,63.8309,2600.0
2008-05-27 11:00:00,101.8,101.8,101.75,101.8,4600.0,63.8622,63.8622,63.8309,63.8622,4600.0
2008-05-27 12:00:00,101.84,101.85,101.8,101.85,3000.0,63.8873,63.8936,63.8622,63.8936,3000.0
2008-05-27 13:00:00,101.81,101.83,101.77,101.77,1500.0,63.8685,63.881,63.8434,63.8434,1500.0
2008-05-27 14:00:00,101.78,101.83,101.76,101.81,5800.0,63.8497,63.881,63.8371,63.8685,5800.0
2008-05-27 15:00:00,101.81,101.87,101.77,101.87,24900.0,63.8685,63.9061,63.8434,63.9061,24900.0
2008-05-28 09:30:00,102.48,102.48,101.56,101.82,13300.0,64.2888,64.2888,63.7117,63.8748,13300.0
2008-05-28 10:00:00,101.82,101.82,101.67,101.67,3400.0,63.8748,63.8748,63.7807,63.7807,3400.0
2008-05-28 11:00:00,101.69,101.72,101.65,101.65,4600.0,63.7932,63.812,63.7681,63.7681,4600.0
2008-05-28 12:00:00,101.69,101.69,101.56,101.56,4000.0,63.7932,63.7932,63.7117,63.7117,4000.0
2008-05-28 13:00:00,101.6,101.72,101.5,101.6,6700.0,63.7368,63.812,63.674,63.7368,6700.0
2008-05-28 14:00:00,101.62,101.62,101.51,101.59,8100.0,63.7493,63.7493,63.6803,63.7305,8100.0
2008-05-28 15:00:00,101.59,101.59,101.5,101.5,11600.0,63.7305,63.7305,63.674,63.674,11600.0
2008-05-29 09:30:00,101.35,101.45,101.35,101.39,3100.0,63.5799,63.6427,63.5799,63.605,3100.0
2008-05-29 10:00:00,101.47,101.47,101.38,101.39,10100.0,63.6552,63.6552,63.5987,63.605,10100.0
2008-05-29 11:00:00,101.39,101.39,101.3,101.39,3800.0,63.605,63.605,63.5486,63.605,3800.0
2008-05-29 12:00:00,101.31,101.32,101.27,101.27,1200.0,63.5548,63.5611,63.5297,63.5297,1200.0
2008-05-29 13:00:00,101.25,101.39,101.18,101.36,7100.0,63.5172,63.605,63.4733,63.5862,7100.0
2008-05-29 14:00:00,101.34,101.38,101.22,101.38,4600.0,63.5737,63.5987,63.4984,63.5987,4600.0
2008-05-29 15:00:00,101.36,101.45,101.33,101.38,5400.0,63.5862,63.6427,63.5674,63.5987,5400.0
2008-05-30 09:30:00,101.25,101.25,101.1,101.12,5300.0,63.5172,63.5172,63.4231,63.4356,5300.0
2008-05-30 10:00:00,101.18,101.2,101.1,101.18,7000.0,63.4733,63.4858,63.4231,63.4733,7000.0
2008-05-30 11:00:00,101.2,101.24,101.18,101.22,9500.0,63.4858,63.5109,63.4733,63.4984,9500.0
2008-05-30 12:00:00,101.2,101.42,101.2,101.42,3500.0,63.4858,63.6238,63.4858,63.6238,3500.0
2008-05-30 13:00:00,101.41,101.43,101.36,101.42,5900.0,63.6176,63.6301,63.5862,63.6238,5900.0
2008-05-30 14:00:00,101.39,101.42,101.36,101.42,2100.0,63.605,63.6238,63.5862,63.6238,2100.0
2008-05-30 15:00:00,101.42,101.51,101.35,101.51,7100.0,63.6238,63.6803,63.5799,63.6803,7100.0
2008-06-02 09:30:00,101.38,101.43,101.32,101.4,9100.0,63.7659,63.7974,63.7282,63.7785,9100.0
2008-06-02 10:00:00,101.42,101.42,101.32,101.36,7800.0,63.7911,63.7911,63.7282,63.7534,7800.0
2008-06-02 11:00:00,101.36,101.37,101.32,101.36,7400.0,63.7534,63.7597,63.7282,63.7534,7400.0
2008-06-02 12:00:00,101.38,101.42,101.34,101.34,1300.0,63.7659,63.7911,63.7408,63.7408,1300.0
2008-06-02 13:00:00,101.39,101.45,101.35,101.35,3000.0,63.7722,63.81,63.7471,63.7471,3000.0
2008-06-02 14:00:00,101.4,101.43,101.31,101.43,19100.0,63.7785,63.7974,63.7219,63.7974,19100.0
2008-06-02 15:00:00,101.37,101.43,101.35,101.4,13000.0,63.7597,63.7974,63.7471,63.7785,13000.0
2008-06-03 09:30:00,101.26,101.33,101.26,101.31,9800.0,63.6905,63.7345,63.6905,63.7219,9800.0
2008-06-03 10:00:00,101.24,101.31,101.21,101.25,7100.0,63.6779,63.7219,63.659,63.6842,7100.0
2008-06-03 11:00:00,101.3,101.32,101.21,101.21,7600.0,63.7156,63.7282,63.659,63.659,7600.0
2008-06-03 12:00:00,101.21,101.36,101.21,101.33,17000.0,63.659,63.7534,63.659,63.7345,17000.0
2008-06-03 13:00:00,101.35,101.43,101.3,101.35,22000.0,63.7471,63.7974,63.7156,63.7471,22000.0
2008-06-03 14:00:00,101.36,101.44,101.36,101.44,15700.0,63.7534,63.8037,63.7534,63.8037,15700.0
2008-06-03 15:00:00,101.39,101.5,101.35,101.39,10400.0,63.7722,63.8414,63.7471,63.7722,10400.0
2008-06-04 09:30:00,101.55,101.55,101.17,101.17,1500.0,63.8729,63.8729,63.6339,63.6339,1500.0
2008-06-04 10:00:00,101.35,101.42,101.29,101.42,3400.0,63.7471,63.7911,63.7093,63.7911,3400.0
2008-06-04 11:00:00,101.44,101.45,101.35,101.36,2600.0,63.8037,63.81,63.7471,63.7534,2600.0
2008-06-04 12:00:00,101.36,101.37,101.2,101.33,2200.0,63.7534,63.7597,63.6527,63.7345,2200.0
2008-06-04 13:00:00,101.36,101.36,101.25,101.34,3200.0,63.7534,63.7534,63.6842,63.7408,3200.0
2008-06-04 14:00:00,101.3,101.35,101.22,101.23,4600.0,63.7156,63.7471,63.6653,63.6716,4600.0
2008-06-04 15:00:00,101.28,101.28,101.17,101.19,5300.0,63.703,63.703,63.6339,63.6464,5300.0
2008-06-05 09:30:00,101.29,101.29,101.07,101.07,4100.0,63.7093,63.7093,63.571,63.571,4100.0
2008-06-05 10:00:00,101.2,101.25,101.15,101.15,2800.0,63.6527,63.6842,63.6213,63.6213,2800.0
2008-06-05 11:00:00,101.31,101.31,101.22,101.26,3900.0,63.7219,63.7219,63.6653,63.6905,3900.0
2008-06-05 12:00:00,101.26,101.29,101.22,101.22,1400.0,63.6905,63.7093,63.6653,63.6653,1400.0
2008-06-05 13:00:00,101.26,101.27,101.2,101.22,2900.0,63.6905,63.6968,63.6527,63.6653,2900.0
2008-06-05 14:00:00,101.2,101.28,101.17,101.25,4100.0,63.6527,63.703,63.6339,63.6842,4100.0
2008-06-05 15:00:00,101.19,101.24,101.07,101.21,13900.0,63.6464,63.6779,63.571,63.659,13900.0
2008-06-06 09:30:00,101.24,101.25,101.24,101.25,7200.0,63.6779,63.6842,63.6779,63.6842,7200.0
2008-06-06 10:00:00,101.27,101.29,101.27,101.29,500.0,63.6968,63.7093,63.6968,63.7093,500.0
2008-06-06 11:00:00,101.29,101.29,101.28,101.28,7800.0,63.7093,63.7093,63.703,63.703,7800.0
2008-06-06 12:00:00,101.26,101.29,101.25,101.29,3800.0,63.6905,63.7093,63.6842,63.7093,3800.0
2008-06-06 13:00:00,101.27,101.29,101.19,101.26,4100.0,63.6968,63.7093,63.6464,63.6905,4100.0
2008-06-06 14:00:00,101.27,101.29,101.25,101.25,2300.0,63.6968,63.7093,63.6842,63.6842,2300.0
2008-06-06 15:00:00,101.29,101.32,101.07,101.3,7500.0,63.7093,63.7282,63.571,63.7156,7500.0
2008-06-09 09:30:00,101.11,101.15,101.1,101.15,2000.0,63.5961,63.6213,63.5898,63.6213,2000.0
2008-06-09 10:00:00,101.15,101.23,101.07,101.23,3900.0,63.6213,63.6716,63.571,63.6716,3900.0
2008-06-09 11:00:00,101.18,101.23,101.09,101.17,5800.0,63.6401,63.6716,63.5835,63.6339,5800.0
2008-06-09 12:00:00,101.19,101.2,101.17,101.2,2600.0,63.6464,63.6527,63.6339,63.6527,2600.0
2008-06-09 13:00:00,101.23,101.23,101.09,101.23,7800.0,63.6716,63.6716,63.5835,63.6716,7800.0
2008-06-09 14:00:00,101.17,101.23,101.08,101.18,6100.0,63.6339,63.6716,63.5773,63.6401,6100.0
2008-06-09 15:00:00,101.18,101.27,101.07,101.27,9200.0,63.6401,63.6968,63.571,63.6968,9200.0
2008-06-10 09:30:00,101.0,101.15,101.0,101.15,6900.0,63.5269,63.6213,63.5269,63.6213,6900.0
2008-06-10 10:00:00,101.14,101.14,101.12,101.12,500.0,63.615,63.615,63.6024,63.6024,500.0
2008-06-10 11:00:00,101.14,101.14,101.11,101.11,3500.0,63.615,63.615,63.5961,63.5961,3500.0
2008-06-10 12:00:00,101.1,101.11,100.91,101.06,12200.0,63.5898,63.5961,63.4703,63.5647,12200.0
2008-06-10 13:00:00,101.01,101.01,100.72,100.82,5500.0,63.5332,63.5332,63.3508,63.4137,5500.0
2008-06-10 14:00:00,100.81,100.95,100.81,100.89,6400.0,63.4074,63.4955,63.4074,63.4577,6400.0
2008-06-10 15:00:00,100.93,100.95,100.79,100.82,10900.0,63.4829,63.4955,63.3948,63.4137,10900.0
2008-06-11 09:30:00,101.19,101.19,100.85,101.0,15400.0,63.6464,63.6464,63.4326,63.5269,15400.0
2008-06-11 10:00:00,101.0,101.15,100.92,100.94,15800.0,63.5269,63.6213,63.4766,63.4892,15800.0
2008-06-11 11:00:00,100.93,101.09,100.91,101.06,3900.0,63.4829,63.5835,63.4703,63.5647,3900.0
2008-06-11 12:00:00,101.07,101.07,100.82,100.89,3200.0,63.571,63.571,63.4137,63.4577,3200.0
2008-06-11 13:00:00,100.77,100.88,100.77,100.8,6100.0,63.3823,63.4515,63.3823,63.4011,6100.0
2008-06-11 14:00:00,100.8,100.85,100.79,100.79,6600.0,63.4011,63.4326,63.3948,63.3948,6600.0
2008-06-11 15:00:00,100.82,100.83,100.7,100.8,9600.0,63.4137,63.42,63.3382,63.4011,9600.0
2008-06-12 09:30:00,100.72,100.73,100.53,100.73,3700.0,63.3508,63.3571,63.2313,63.3571,3700.0
2008-06-12 10:00:00,100.71,100.71,100.42,100.5,3800.0,63.3445,63.3445,63.1621,63.2124,3800.0
2008-06-12 11:00:00,100.5,100.6,100.41,100.41,4800.0,63.2124,63.2753,63.1558,63.1558,4800.0
2008-06-12 12:00:00,100.53,100.53,100.15,100.15,8200.0,63.2313,63.2313,62.9923,62.9923,8200.0
2008-06-12 13:00:00,100.26,100.32,100.15,100.16,6500.0,63.0615,63.0992,62.9923,62.9986,6500.0
2008-06-12 14:00:00,100.28,100.28,100.06,100.19,6200.0,63.0741,63.0741,62.9357,63.0175,6200.0
2008-06-12 15:00:00,100.19,100.2,100.0,100.15,16200.0,63.0175,63.0237,62.898,62.9923,16200.0
2008-06-13 09:30:00,99.96,100.13,99.96,100.05,2500.0,62.8728,62.9797,62.8728,62.9294,2500.0
2008-06-13 10:00:00,100.08,100.14,100.0,100.12,6200.0,62.9483,62.986,62.898,62.9734,6200.0
2008-06-13 11:00:00,100.1,100.13,100.02,100.03,1200.0,62.9609,62.9797,62.9105,62.9168,1200.0
2008-06-13 12:00:00,100.09,100.14,100.0,100.01,7200.0,62.9546,62.986,62.898,62.9042,7200.0
2008-06-13 13:00:00,100.13,100.14,100.0,100.07,5300.0,62.9797,62.986,62.898,62.942,5300.0
2008-06-13 14:00:00,100.08,100.08,99.92,99.92,1000.0,62.9483,62.9483,62.8476,62.8476,1000.0
2008-06-13 15:00:00,99.87,100.04,99.86,100.04,9800.0,62.8162,62.9231,62.8099,62.9231,9800.0
2008-06-16 09:30:00,100.23,100.23,99.99,99.99,1800.0,63.0426,63.0426,62.8917,62.8917,1800.0
2008-06-16 10:00:00,100.03,100.08,99.84,99.84,700.0,62.9168,62.9483,62.7973,62.7973,700.0
2008-06-16 11:00:00,99.96,100.06,99.76,99.95,4100.0,62.8728,62.9357,62.747,62.8665,4100.0
2008-06-16 12:00:00,99.95,100.08,99.91,100.08,6600.0,62.8665,62.9483,62.8413,62.9483,6600.0
2008-06-16 13:00:00,99.92,100.14,99.88,100.0,5300.0,62.8476,62.986,62.8225,62.898,5300.0
2008-06-16 14:00:00,100.0,100.13,99.96,100.1,6900.0,62.898,62.9797,62.8728,62.9609,6900.0
2008-06-16 15:00:00,100.1,100.15,99.86,99.86,18300.0,62.9609,62.9923,62.8099,62.8099,18300.0
2008-06-17 09:30:00,100.24,100.25,100.04,100.25,9900.0,63.0489,63.0552,62.9231,63.0552,9900.0
2008-06-17 10:00:00,100.2,100.2,99.82,99.95,1700.0,63.0237,63.0237,62.7847,62.8665,1700.0
2008-06-17 11:00:00,99.94,99.95,99.9,99.9,5500.0,62.8602,62.8665,62.8351,62.8351,5500.0
2008-06-17 12:00:00,99.95,99.98,99.91,99.97,5800.0,62.8665,62.8854,62.8413,62.8791,5800.0
2008-06-17 13:00:00,99.93,99.97,99.91,99.95,2500.0,62.8539,62.8791,62.8413,62.8665,2500.0
2008-06-17 14:00:00,99.9,99.96,99.9,99.96,8800.0,62.8351,62.8728,62.8351,62.8728,8800.0
2008-06-17 15:00:00,99.91,99.96,99.75,99.89,21100.0,62.8413,62.8728,62.7407,62.8288,21100.0
2008-06-18 09:30:00,99.93,99.93,99.8,99.87,5700.0,62.8539,62.8539,62.7722,62.8162,5700.0
2008-06-18 10:00:00,99.82,99.85,99.72,99.85,3200.0,62.7847,62.8036,62.7218,62.8036,3200.0
2008-06-18 11:00:00,99.83,99.89,99.7,99.87,4500.0,62.791,62.8288,62.7093,62.8162,4500.0
2008-06-18 12:00:00,99.85,99.86,99.57,99.57,7400.0,62.8036,62.8099,62.6275,62.6275,7400.0
2008-06-18 13:00:00,99.68,99.82,99.58,99.82,3100.0,62.6967,62.7847,62.6338,62.7847,3100.0
2008-06-18 14:00:00,99.82,99.83,99.66,99.8,4100.0,62.7847,62.791,62.6841,62.7722,4100.0
2008-06-18 15:00:00,99.78,99.8,99.76,99.78,5100.0,62.7596,62.7722,62.747,62.7596,5100.0
2008-06-19 09:30:00,99.79,99.79,99.54,99.57,6000.0,62.7659,62.7659,62.6086,62.6275,6000.0
2008-06-19 10:00:00,99.67,99.72,99.55,99.6,10900.0,62.6904,62.7218,62.6149,62.6464,10900.0
2008-06-19 11:00:00,99.63,99.63,99.55,99.58,18700.0,62.6652,62.6652,62.6149,62.6338,18700.0
2008-06-19 12:00:00,99.57,99.6,99.57,99.59,1800.0,62.6275,62.6464,62.6275,62.6401,1800.0
2008-06-19 13:00:00,99.56,99.85,99.54,99.56,11600.0,62.6212,62.8036,62.6086,62.6212,11600.0
2008-06-19 14:00:00,99.58,99.6,99.55,99.55,4800.0,62.6338,62.6464,62.6149,62.6149,4800.0
2008-06-19 15:00:00,99.55,99.57,99.5,99.55,5600.0,62.6149,62.6275,62.5835,62.6149,5600.0
2008-06-20 09:30:00,99.02,99.02,98.62,98.75,10300.0,62.2816,62.2816,62.03,62.1117,10300.0
2008-06-20 10:00:00,98.79,98.87,98.75,98.79,6100.0,62.1369,62.1872,62.1117,62.1369,6100.0
2008-06-20 11:00:00,98.76,98.82,98.66,98.72,7600.0,62.118,62.1558,62.0551,62.0929,7600.0
2008-06-20 12:00:00,98.66,98.76,98.66,98.76,28900.0,62.0551,62.118,62.0551,62.118,28900.0
2008-06-20 13:00:00,98.67,98.7,98.55,98.64,2100.0,62.0614,62.0803,61.9859,62.0425,2100.0
2008-06-20 14:00:00,98.62,98.66,98.55,98.55,3800.0,62.03,62.0551,61.9859,61.9859,3800.0
2008-06-20 15:00:00,98.56,98.75,98.56,98.56,12600.0,61.9922,62.1117,61.9922,61.9922,12600.0
2008-06-23 09:30:00,98.73,99.08,98.72,98.81,13300.0,62.0991,62.3193,62.0929,62.1495,13300.0
2008-06-23 10:00:00,98.72,98.72,98.28,98.36,27200.0,62.0929,62.0929,61.8161,61.8664,27200.0
2008-06-23 11:00:00,98.36,98.4,98.19,98.19,1700.0,61.8664,61.8916,61.7595,61.7595,1700.0
2008-06-23 12:00:00,98.22,98.25,98.11,98.25,1700.0,61.7784,61.7972,61.7092,61.7972,1700.0
2008-06-23 13:00:00,98.11,98.2,98.01,98.2,20100.0,61.7092,61.7658,61.6463,61.7658,20100.0
2008-06-23 14:00:00,98.07,98.17,98.03,98.05,6100.0,61.684,61.7469,61.6589,61.6714,6100.0
2008-06-23 15:00:00,98.07,98.15,98.0,98.1,27400.0,61.684,61.7343,61.64,61.7029,27400.0
2008-06-24 09:30:00,98.39,98.5,98.32,98.45,18100.0,61.8853,61.9545,61.8413,61.923,18100.0
2008-06-24 10:00:00,98.45,98.54,98.45,98.5,3000.0,61.923,61.9796,61.923,61.9545,3000.0
2008-06-24 11:00:00,98.42,98.55,98.4,98.49,2500.0,61.9042,61.9859,61.8916,61.9482,2500.0
2008-06-24 12:00:00,98.47,98.47,98.37,98.37,600.0,61.9356,61.9356,61.8727,61.8727,600.0
2008-06-24 13:00:00,98.47,98.5,98.36,98.41,4800.0,61.9356,61.9545,61.8664,61.8979,4800.0
2008-06-24 14:00:00,98.48,98.5,98.36,98.4,6400.0,61.9419,61.9545,61.8664,61.8916,6400.0
2008-06-24 15:00:00,98.4,98.55,98.4,98.5,4900.0,61.8916,61.9859,61.8916,61.9545,4900.0
2008-06-25 09:30:00,98.44,98.55,98.24,98.32,4300.0,61.9167,61.9859,61.7909,61.8413,4300.0
2008-06-25 10:00:00,98.21,98.32,98.2,98.32,2800.0,61.7721,61.8413,61.7658,61.8413,2800.0
2008-06-25 11:00:00,98.32,98.41,98.25,98.25,4200.0,61.8413,61.8979,61.7972,61.7972,4200.0
2008-06-25 12:00:00,98.39,98.42,98.26,98.36,4200.0,61.8853,61.9042,61.8035,61.8664,4200.0
2008-06-25 13:00:00,98.25,98.25,98.16,98.18,3900.0,61.7972,61.7972,61.7406,61.7532,3900.0
2008-06-25 14:00:00,98.3,98.39,98.17,98.31,7100.0,61.8287,61.8853,61.7469,61.835,7100.0
2008-06-25 15:00:00,98.42,98.65,98.39,98.59,4300.0,61.9042,62.0488,61.8853,62.0111,4300.0
2008-06-26 09:30:00,98.26,98.75,98.26,98.7,8200.0,61.8035,62.1117,61.8035,62.0803,8200.0
2008-06-26 10:00:00,98.74,98.84,98.72,98.83,4600.0,62.1054,62.1683,62.0929,62.162,4600.0
2008-06-26 11:00:00,98.84,98.88,98.69,98.79,1100.0,62.1683,62.1935,62.074,62.1369,1100.0
2008-06-26 12:00:00,98.71,98.9,98.69,98.9,3600.0,62.0866,62.2061,62.074,62.2061,3600.0
2008-06-26 13:00:00,98.9,98.98,98.88,98.97,4000.0,62.2061,62.2564,62.1935,62.2501,4000.0
2008-06-26 14:00:00,98.96,98.97,98.77,98.86,6500.0,62.2438,62.2501,62.1243,62.1809,6500.0
2008-06-26 15:00:00,98.82,98.99,98.82,98.99,4000.0,62.1558,62.2627,62.1558,62.2627,4000.0
2008-06-27 09:30:00,98.71,98.83,98.68,98.8,3200.0,62.0866,62.162,62.0677,62.1432,3200.0
2008-06-27 10:00:00,99.0,99.13,98.97,99.07,2100.0,62.269,62.3507,62.2501,62.313,2100.0
2008-06-27 11:00:00,99.1,99.13,99.01,99.09,3700.0,62.3319,62.3507,62.2753,62.3256,3700.0
2008-06-27 12:00:00,98.99,99.25,98.99,99.25,7400.0,62.2627,62.4262,62.2627,62.4262,7400.0
2008-06-27 13:00:00,99.15,99.45,99.14,99.42,3000.0,62.3633,62.552,62.357,62.5331,3000.0
2008-06-27 14:00:00,99.3,99.3,98.95,99.06,46300.0,62.4577,62.4577,62.2375,62.3067,46300.0
2008-06-27 15:00:00,99.05,99.17,98.95,99.0,12300.0,62.3004,62.3759,62.2375,62.269,12300.0
2008-06-30 09:30:00,99.18,99.25,98.96,99.21,2000.0,62.3822,62.4262,62.2438,62.4011,2000.0
2008-06-30 10:00:00,99.01,99.18,99.01,99.05,1100.0,62.2753,62.3822,62.2753,62.3004,1100.0
2008-06-30 11:00:00,99.1,99.43,99.04,99.19,4100.0,62.3319,62.5394,62.2941,62.3885,4100.0
2008-06-30 12:00:00,99.35,99.36,99.17,99.3,5700.0,62.4891,62.4954,62.3759,62.4577,5700.0
2008-06-30 13:00:00,99.3,99.38,99.25,99.25,5600.0,62.4577,62.508,62.4262,62.4262,5600.0
2008-06-30 14:00:00,99.25,99.25,99.17,99.25,5100.0,62.4262,62.4262,62.3759,62.4262,5100.0
2008-06-30 15:00:00,99.29,99.49,99.19,99.49,13000.0,62.4514,62.5772,62.3885,62.5772,13000.0
2008-07-01 09:30:00,99.34,99.71,99.31,99.42,12600.0,62.6458,62.8792,62.6269,62.6963,12600.0
2008-07-01 10:00:00,99.42,99.63,99.03,99.2,27800.0,62.6963,62.8287,62.4503,62.5575,27800.0
2008-07-01 11:00:00,99.18,99.29,99.13,99.26,8200.0,62.5449,62.6143,62.5134,62.5954,8200.0
2008-07-01 12:00:00,99.27,99.5,99.11,99.15,14500.0,62.6017,62.7467,62.5008,62.526,14500.0
2008-07-01 13:00:00,99.12,99.81,99.1,99.28,22400.0,62.5071,62.9422,62.4945,62.608,22400.0
2008-07-01 14:00:00,99.26,99.28,99.13,99.2,11200.0,62.5954,62.608,62.5134,62.5575,11200.0
2008-07-01 15:00:00,99.15,99.35,99.15,99.27,15600.0,62.526,62.6521,62.526,62.6017,15600.0
2008-07-02 09:30:00,99.25,99.61,99.25,99.5,3700.0,62.5891,62.8161,62.5891,62.7467,3700.0
2008-07-02 10:00:00,99.38,99.5,99.38,99.5,1900.0,62.6711,62.7467,62.6711,62.7467,1900.0
2008-07-02 11:00:00,99.52,99.65,99.39,99.56,8900.0,62.7593,62.8413,62.6774,62.7846,8900.0
2008-07-02 12:00:00,99.58,99.6,99.5,99.57,1300.0,62.7972,62.8098,62.7467,62.7909,1300.0
2008-07-02 13:00:00,99.57,99.57,99.5,99.5,3700.0,62.7909,62.7909,62.7467,62.7467,3700.0
2008-07-02 14:00:00,99.6,99.6,99.6,99.6,200.0,62.8098,62.8098,62.8098,62.8098,200.0
2008-07-02 15:00:00,99.6,99.7,99.48,99.69,18500.0,62.8098,62.8729,62.7341,62.8665,18500.0
2008-07-03 09:00:00,99.69,99.69,99.45,99.45,5800.0,62.8665,62.8665,62.7152,62.7152,5800.0
2008-07-03 10:00:00,99.5,99.51,99.38,99.38,800.0,62.7467,62.753,62.6711,62.6711,800.0
2008-07-03 11:00:00,99.52,99.52,99.4,99.5,4700.0,62.7593,62.7593,62.6837,62.7467,4700.0
2008-07-03 12:00:00,99.59,99.65,99.46,99.58,4000.0,62.8035,62.8413,62.7215,62.7972,4000.0
2008-07-07 09:30:00,100.19,100.19,99.68,100.0,3200.0,63.1819,63.1819,62.8602,63.062,3200.0
2008-07-07 10:00:00,100.0,100.0,99.85,99.97,2300.0,63.062,63.062,62.9674,63.0431,2300.0
2008-07-07 11:00:00,99.96,99.99,99.93,99.95,2200.0,63.0368,63.0557,63.0179,63.0305,2200.0
2008-07-07 12:00:00,99.94,100.09,99.76,100.03,6900.0,63.0242,63.1188,62.9107,63.081,6900.0
2008-07-07 13:00:00,100.06,100.06,99.85,99.85,4400.0,63.0999,63.0999,62.9674,62.9674,4400.0
2008-07-07 14:00:00,99.99,99.99,99.84,99.87,6600.0,63.0557,63.0557,62.9611,62.9801,6600.0
2008-07-07 15:00:00,99.84,99.94,99.76,99.85,2100.0,62.9611,63.0242,62.9107,62.9674,2100.0
2008-07-08 09:30:00,100.05,100.05,99.86,99.96,3000.0,63.0936,63.0936,62.9738,63.0368,3000.0
2008-07-08 10:00:00,99.89,100.0,99.89,99.95,2400.0,62.9927,63.062,62.9927,63.0305,2400.0
2008-07-08 11:00:00,99.92,99.98,99.9,99.98,6200.0,63.0116,63.0494,62.999,63.0494,6200.0
2008-07-08 12:00:00,99.91,100.0,99.91,100.0,2300.0,63.0053,63.062,63.0053,63.062,2300.0
2008-07-08 13:00:00,99.96,100.09,99.9,100.09,4000.0,63.0368,63.1188,62.999,63.1188,4000.0
2008-07-08 14:00:00,100.08,100.1,99.96,100.1,5400.0,63.1125,63.1251,63.0368,63.1251,5400.0
2008-07-08 15:00:00,100.16,100.16,99.9,100.15,7100.0,63.1629,63.1629,62.999,63.1566,7100.0
2008-07-09 09:30:00,100.36,100.36,100.21,100.32,1000.0,63.2891,63.2891,63.1945,63.2638,1000.0
2008-07-09 10:00:00,100.4,100.5,100.2,100.4,5700.0,63.3143,63.3774,63.1882,63.3143,5700.0
2008-07-09 11:00:00,100.23,100.4,100.22,100.39,3300.0,63.2071,63.3143,63.2008,63.308,3300.0
2008-07-09 12:00:00,100.4,100.4,100.37,100.4,5100.0,63.3143,63.3143,63.2954,63.3143,5100.0
2008-07-09 13:00:00,100.4,100.5,100.38,100.38,3500.0,63.3143,63.3774,63.3017,63.3017,3500.0
2008-07-09 14:00:00,100.39,100.7,100.39,100.7,13700.0,63.308,63.5035,63.308,63.5035,13700.0
2008-07-09 15:00:00,100.67,100.67,100.54,100.65,13300.0,63.4846,63.4846,63.4026,63.4719,13300.0
2008-07-10 09:30:00,100.78,100.8,100.76,100.79,14900.0,63.5539,63.5665,63.5413,63.5602,14900.0
2008-07-10 10:00:00,100.79,100.79,100.72,100.72,2400.0,63.5602,63.5602,63.5161,63.5161,2400.0
2008-07-10 11:00:00,100.79,100.79,100.72,100.77,3300.0,63.5602,63.5602,63.5161,63.5476,3300.0
2008-07-10 12:00:00,100.73,100.8,100.71,100.71,4700.0,63.5224,63.5665,63.5098,63.5098,4700.0
2008-07-10 13:00:00,100.78,100.78,100.65,100.65,6400.0,63.5539,63.5539,63.4719,63.4719,6400.0
2008-07-10 14:00:00,100.77,100.79,100.72,100.78,3400.0,63.5476,63.5602,63.5161,63.5539,3400.0
2008-07-10 15:00:00,100.78,100.82,100.71,100.82,23700.0,63.5539,63.5791,63.5098,63.5791,23700.0
2008-07-11 09:30:00,100.86,100.9,100.73,100.89,3000.0,63.6044,63.6296,63.5224,63.6233,3000.0
2008-07-11 10:00:00,100.89,100.9,100.52,100.61,19400.0,63.6233,63.6296,63.39,63.4467,19400.0
2008-07-11 11:00:00,100.6,100.62,100.5,100.5,17200.0,63.4404,63.453,63.3774,63.3774,17200.0
2008-07-11 12:00:00,100.5,100.5,100.25,100.25,11200.0,63.3774,63.3774,63.2197,63.2197,11200.0
2008-07-11 13:00:00,100.25,100.3,100.22,100.22,5900.0,63.2197,63.2512,63.2008,63.2008,5900.0
2008-07-11 14:00:00,100.21,100.24,100.11,100.11,2000.0,63.1945,63.2134,63.1314,63.1314,2000.0
2008-07-11 15:00:00,100.19,100.3,100.11,100.2,2900.0,63.1819,63.2512,63.1314,63.1882,2900.0
2008-07-15 09:30:00,100.31,100.58,100.31,100.35,3500.0,63.2575,63.4278,63.2575,63.2828,3500.0
2008-07-15 10:00:00,100.33,100.55,100.32,100.44,5900.0,63.2701,63.4089,63.2638,63.3395,5900.0
2008-07-15 11:00:00,100.43,100.55,100.36,100.5,7500.0,63.3332,63.4089,63.2891,63.3774,7500.0
2008-07-15 12:00:00,100.5,100.5,100.34,100.47,1700.0,63.3774,63.3774,63.2765,63.3584,1700.0
2008-07-15 13:00:00,100.5,100.65,100.36,100.65,13800.0,63.3774,63.4719,63.2891,63.4719,13800.0
2008-07-15 14:00:00,100.65,100.81,100.65,100.77,62300.0,63.4719,63.5728,63.4719,63.5476,62300.0
2008-07-15 15:00:00,100.67,100.95,100.66,100.93,12700.0,63.4846,63.6611,63.4782,63.6485,12700.0
2008-07-16 09:30:00,100.98,100.98,100.32,100.77,1600.0,63.68,63.68,63.2638,63.5476,1600.0
2008-07-16 10:00:00,100.72,100.9,100.52,100.71,5400.0,63.5161,63.6296,63.39,63.5098,5400.0
2008-07-16 11:00:00,100.66,100.75,100.52,100.65,2400.0,63.4782,63.535,63.39,63.4719,2400.0
2008-07-16 12:00:00,100.76,100.79,100.75,100.75,3300.0,63.5413,63.5602,63.535,63.535,3300.0
2008-07-16 13:00:00,100.75,100.76,100.69,100.75,4000.0,63.535,63.5413,63.4972,63.535,4000.0
2008-07-16 14:00:00,100.75,100.76,100.67,100.76,6000.0,63.535,63.5413,63.4846,63.5413,6000.0
2008-07-16 15:00:00,100.63,100.75,100.54,100.68,5700.0,63.4593,63.535,63.4026,63.4909,5700.0
2008-07-17 09:30:00,100.57,100.57,100.52,100.57,4800.0,63.4215,63.4215,63.39,63.4215,4800.0
2008-07-17 10:00:00,100.52,100.57,100.46,100.46,8200.0,63.39,63.4215,63.3521,63.3521,8200.0
2008-07-17 11:00:00,100.43,100.46,100.3,100.31,2800.0,63.3332,63.3521,63.2512,63.2575,2800.0
2008-07-17 12:00:00,100.31,100.31,100.01,100.01,6600.0,63.2575,63.2575,63.0683,63.0683,6600.0
2008-07-17 13:00:00,100.19,100.25,100.03,100.09,7300.0,63.1819,63.2197,63.081,63.1188,7300.0
2008-07-17 14:00:00,100.0,100.02,99.87,100.02,7700.0,63.062,63.0747,62.9801,63.0747,7700.0
2008-07-17 15:00:00,99.98,100.05,99.89,100.02,9100.0,63.0494,63.0936,62.9927,63.0747,9100.0
2008-07-18 09:30:00,99.61,100.25,99.61,99.97,15700.0,62.8161,63.2197,62.8161,63.0431,15700.0
2008-07-18 10:00:00,100.0,100.0,99.75,99.8,2000.0,63.062,63.062,62.9044,62.9359,2000.0
2008-07-18 11:00:00,99.78,99.79,99.71,99.71,8600.0,62.9233,62.9296,62.8792,62.8792,8600.0
2008-07-18 12:00:00,99.69,99.78,99.67,99.72,13500.0,62.8665,62.9233,62.8539,62.8855,13500.0
2008-07-18 13:00:00,99.79,99.82,99.79,99.82,700.0,62.9296,62.9485,62.9296,62.9485,700.0
2008-07-18 14:00:00,99.85,99.88,99.66,99.8,11600.0,62.9674,62.9864,62.8476,62.9359,11600.0
2008-07-18 15:00:00,99.79,99.84,99.69,99.79,6600.0,62.9296,62.9611,62.8665,62.9296,6600.0
2008-07-21 09:30:00,99.38,100.04,99.38,99.9,7100.0,62.6711,63.0873,62.6711,62.999,7100.0
2008-07-21 10:00:00,99.86,99.89,99.73,99.85,3400.0,62.9738,62.9927,62.8918,62.9674,3400.0
2008-07-21 11:00:00,99.75,99.85,99.75,99.8,1100.0,62.9044,62.9674,62.9044,62.9359,1100.0
2008-07-21 12:00:00,99.84,99.85,99.78,99.85,3200.0,62.9611,62.9674,62.9233,62.9674,3200.0
2008-07-21 13:00:00,99.85,99.9,99.77,99.82,4900.0,62.9674,62.999,62.917,62.9485,4900.0
2008-07-21 14:00:00,99.85,99.94,99.78,99.94,5400.0,62.9674,63.0242,62.9233,63.0242,5400.0
2008-07-21 15:00:00,99.94,100.04,99.93,100.04,12300.0,63.0242,63.0873,63.0179,63.0873,12300.0
2008-07-22 09:30:00,99.97,99.97,99.81,99.81,3200.0,63.0431,63.0431,62.9422,62.9422,3200.0
2008-07-22 10:00:00,99.78,99.89,99.78,99.89,7200.0,62.9233,62.9927,62.9233,62.9927,7200.0
2008-07-22 11:00:00,99.85,99.85,99.71,99.8,6000.0,62.9674,62.9674,62.8792,62.9359,6000.0
2008-07-22 12:00:00,99.79,99.79,99.71,99.71,4100.0,62.9296,62.9296,62.8792,62.8792,4100.0
2008-07-22 13:00:00,99.75,99.76,99.59,99.76,2300.0,62.9044,62.9107,62.8035,62.9107,2300.0
2008-07-22 14:00:00,99.75,99.78,99.73,99.78,18300.0,62.9044,62.9233,62.8918,62.9233,18300.0
2008-07-22 15:00:00,99.79,99.79,99.66,99.73,6000.0,62.9296,62.9296,62.8476,62.8918,6000.0
2008-07-23 09:30:00,99.51,99.51,99.34,99.46,4400.0,62.753,62.753,62.6458,62.7215,4400.0
2008-07-23 10:00:00,99.34,99.44,99.29,99.3,4900.0,62.6458,62.7089,62.6143,62.6206,4900.0
2008-07-23 11:00:00,99.41,99.45,99.35,99.42,10000.0,62.69,62.7152,62.6521,62.6963,10000.0
2008-07-23 12:00:00,99.43,99.45,99.39,99.44,7900.0,62.7026,62.7152,62.6774,62.7089,7900.0
2008-07-23 13:00:00,99.4,99.44,99.4,99.44,14100.0,62.6837,62.7089,62.6837,62.7089,14100.0
2008-07-23 14:00:00,99.44,99.44,99.32,99.32,9800.0,62.7089,62.7089,62.6332,62.6332,9800.0
2008-07-23 15:00:00,99.31,99.61,99.29,99.5,4800.0,62.6269,62.8161,62.6143,62.7467,4800.0
2008-07-24 09:30:00,99.5,99.5,99.5,99.5,2400.0,62.7467,62.7467,62.7467,62.7467,2400.0
2008-07-24 10:00:00,99.5,99.69,99.5,99.69,2600.0,62.7467,62.8665,62.7467,62.8665,2600.0
2008-07-24 11:00:00,99.69,99.87,99.46,99.71,8700.0,62.8665,62.9801,62.7215,62.8792,8700.0
2008-07-24 12:00:00,99.71,99.71,99.5,99.66,1900.0,62.8792,62.8792,62.7467,62.8476,1900.0
2008-07-24 13:00:00,99.67,99.71,99.59,99.7,5700.0,62.8539,62.8792,62.8035,62.8729,5700.0
2008-07-24 14:00:00,99.7,99.7,99.67,99.67,1100.0,62.8729,62.8729,62.8539,62.8539,1100.0
2008-07-24 15:00:00,99.58,99.95,99.58,99.75,14600.0,62.7972,63.0305,62.7972,62.9044,14600.0
2008-07-25 09:30:00,99.11,99.55,99.11,99.29,3600.0,62.5008,62.7783,62.5008,62.6143,3600.0
2008-07-25 10:00:00,99.43,99.68,99.28,99.56,8400.0,62.7026,62.8602,62.608,62.7846,8400.0
2008-07-25 11:00:00,99.41,99.41,99.28,99.35,1400.0,62.69,62.69,62.608,62.6521,1400.0
2008-07-25 12:00:00,99.49,99.5,99.26,99.31,2300.0,62.7404,62.7467,62.5954,62.6269,2300.0
2008-07-25 13:00:00,99.41,99.41,99.17,99.19,10200.0,62.69,62.69,62.5386,62.5512,10200.0
2008-07-25 14:00:00,99.37,99.37,99.15,99.31,1300.0,62.6647,62.6647,62.526,62.6269,1300.0
2008-07-25 15:00:00,99.32,99.44,99.22,99.44,2700.0,62.6332,62.7089,62.5702,62.7089,2700.0
2008-07-28 09:30:00,99.7,99.7,99.57,99.57,2000.0,62.8729,62.8729,62.7909,62.7909,2000.0
2008-07-28 10:00:00,99.35,99.69,99.26,99.68,3500.0,62.6521,62.8665,62.5954,62.8602,3500.0
2008-07-28 11:00:00,99.69,99.7,99.57,99.57,1700.0,62.8665,62.8729,62.7909,62.7909,1700.0
2008-07-28 12:00:00,99.58,99.7,99.58,99.7,900.0,62.7972,62.8729,62.7972,62.8729,900.0
2008-07-28 13:00:00,99.7,99.7,99.44,99.7,5000.0,62.8729,62.8729,62.7089,62.8729,5000.0
2008-07-28 14:00:00,99.68,99.74,99.68,99.74,2400.0,62.8602,62.8981,62.8602,62.8981,2400.0
2008-07-28 15:00:00,99.74,99.74,99.58,99.7,3500.0,62.8981,62.8981,62.7972,62.8729,3500.0
2008-07-29 09:30:00,99.46,99.7,99.43,99.67,2900.0,62.7215,62.8729,62.7026,62.8539,2900.0
2008-07-29 10:00:00,99.66,99.66,99.32,99.32,1400.0,62.8476,62.8476,62.6332,62.6332,1400.0
2008-07-29 11:00:00,99.57,99.57,99.49,99.56,700.0,62.7909,62.7909,62.7404,62.7846,700.0
2008-07-29 12:00:00,99.5,99.54,99.5,99.52,1000.0,62.7467,62.772,62.7467,62.7593,1000.0
2008-07-29 13:00:00,99.57,99.6,99.47,99.53,3700.0,62.7909,62.8098,62.7278,62.7656,3700.0
2008-07-29 14:00:00,99.55,99.58,99.48,99.58,5600.0,62.7783,62.7972,62.7341,62.7972,5600.0
2008-07-29 15:00:00,99.53,99.6,99.51,99.51,4300.0,62.7656,62.8098,62.753,62.753,4300.0
2008-07-30 09:30:00,99.28,99.42,99.02,99.13,53900.0,62.608,62.6963,62.444,62.5134,53900.0
2008-07-30 10:00:00,99.14,99.38,99.1,99.38,13100.0,62.5197,62.6711,62.4945,62.6711,13100.0
2008-07-30 11:00:00,99.41,99.46,99.29,99.33,5700.0,62.69,62.7215,62.6143,62.6395,5700.0
2008-07-30 12:00:00,99.34,99.5,99.34,99.5,1400.0,62.6458,62.7467,62.6458,62.7467,1400.0
2008-07-30 13:00:00,99.5,99.53,99.44,99.53,5900.0,62.7467,62.7656,62.7089,62.7656,5900.0
2008-07-30 14:00:00,99.65,99.65,99.37,99.37,1900.0,62.8413,62.8413,62.6647,62.6647,1900.0
2008-07-30 15:00:00,99.38,99.69,99.37,99.66,9200.0,62.6711,62.8665,62.6647,62.8476,9200.0
2008-07-31 09:30:00,99.75,99.79,99.67,99.7,2500.0,62.9044,62.9296,62.8539,62.8729,2500.0
2008-07-31 10:00:00,99.7,99.7,99.67,99.7,3800.0,62.8729,62.8729,62.8539,62.8729,3800.0
2008-07-31 11:00:00,99.53,99.72,99.52,99.71,3800.0,62.7656,62.8855,62.7593,62.8792,3800.0
2008-07-31 12:00:00,99.69,99.69,99.56,99.56,200.0,62.8665,62.8665,62.7846,62.7846,200.0
2008-07-31 13:00:00,99.67,99.71,99.6,99.69,6200.0,62.8539,62.8792,62.8098,62.8665,6200.0
2008-07-31 14:00:00,99.69,99.73,99.61,99.69,2100.0,62.8665,62.8918,62.8161,62.8665,2100.0
2008-07-31 15:00:00,99.69,99.9,99.61,99.79,18500.0,62.8665,62.999,62.8161,62.9296,18500.0
2008-08-01 09:30:00,99.53,99.73,99.5,99.68,13500.0,62.9428,63.0692,62.9238,63.0376,13500.0
2008-08-01 10:00:00,99.68,99.75,99.66,99.66,1900.0,63.0376,63.0819,63.025,63.025,1900.0
2008-08-01 11:00:00,99.6,99.66,99.57,99.57,6500.0,62.987,63.025,62.9681,62.9681,6500.0
2008-08-01 12:00:00,99.57,99.66,99.57,99.65,1200.0,62.9681,63.025,62.9681,63.0186,1200.0
2008-08-01 13:00:00,99.62,99.66,99.62,99.66,600.0,62.9997,63.025,62.9997,63.025,600.0
2008-08-01 14:00:00,99.66,99.66,99.53,99.53,5500.0,63.025,63.025,62.9428,62.9428,5500.0
2008-08-01 15:00:00,99.55,99.74,99.32,99.67,5300.0,62.9554,63.0756,62.81,63.0313,5300.0
2008-08-04 09:30:00,99.48,99.48,99.35,99.4,5200.0,62.9111,62.9111,62.8289,62.8605,5200.0
2008-08-04 10:00:00,99.4,99.66,99.4,99.42,13200.0,62.8605,63.025,62.8605,62.8732,13200.0
2008-08-04 11:00:00,99.42,99.56,99.32,99.56,8600.0,62.8732,62.9617,62.81,62.9617,8600.0
2008-08-04 12:00:00,99.54,99.58,99.35,99.58,1400.0,62.9491,62.9744,62.8289,62.9744,1400.0
2008-08-04 13:00:00,99.34,99.59,99.32,99.52,5600.0,62.8226,62.9807,62.81,62.9364,5600.0
2008-08-04 14:00:00,99.44,99.47,99.32,99.34,6200.0,62.8858,62.9048,62.81,62.8226,6200.0
2008-08-04 15:00:00,99.36,99.58,99.3,99.56,17600.0,62.8352,62.9744,62.7973,62.9617,17600.0
2008-08-05 09:30:00,99.68,99.68,99.6,99.66,1900.0,63.0376,63.0376,62.987,63.025,1900.0
2008-08-05 10:00:00,99.57,99.67,99.55,99.59,3500.0,62.9681,63.0313,62.9554,62.9807,3500.0
2008-08-05 11:00:00,99.51,99.54,99.32,99.54,900.0,62.9301,62.9491,62.81,62.9491,900.0
2008-08-05 12:00:00,99.57,99.62,99.42,99.57,5000.0,62.9681,62.9997,62.8732,62.9681,5000.0
2008-08-05 13:00:00,99.66,99.7,99.42,99.49,3100.0,63.025,63.0503,62.8732,62.9175,3100.0
2008-08-05 14:00:00,99.66,99.72,99.5,99.51,9800.0,63.025,63.0629,62.9238,62.9301,9800.0
2008-08-05 15:00:00,99.52,99.68,99.5,99.57,5800.0,62.9364,63.0376,62.9238,62.9681,5800.0
2008-08-06 09:30:00,99.34,99.34,99.25,99.25,5100.0,62.8226,62.8226,62.7657,62.7657,5100.0
2008-08-06 10:00:00,99.32,99.33,99.23,99.25,2500.0,62.81,62.8163,62.753,62.7657,2500.0
2008-08-06 11:00:00,99.26,99.37,99.26,99.34,2100.0,62.772,62.8416,62.772,62.8226,2100.0
2008-08-06 12:00:00,99.3,99.39,99.29,99.39,6900.0,62.7973,62.8542,62.791,62.8542,6900.0
2008-08-06 13:00:00,99.39,99.39,99.38,99.39,8400.0,62.8542,62.8542,62.8479,62.8542,8400.0
2008-08-06 14:00:00,99.39,99.39,99.36,99.36,10400.0,62.8542,62.8542,62.8352,62.8352,10400.0
2008-08-06 15:00:00,99.36,99.4,99.33,99.39,13100.0,62.8352,62.8605,62.8163,62.8542,13100.0
2008-08-07 09:30:00,99.25,99.65,99.25,99.44,2800.0,62.7657,63.0186,62.7657,62.8858,2800.0
2008-08-07 10:00:00,99.63,99.63,99.4,99.4,1000.0,63.006,63.006,62.8605,62.8605,1000.0
2008-08-07 11:00:00,99.42,99.63,99.42,99.6,1700.0,62.8732,63.006,62.8732,62.987,1700.0
2008-08-07 12:00:00,99.48,99.48,99.48,99.48,100.0,62.9111,62.9111,62.9111,62.9111,100.0
2008-08-07 13:00:00,99.63,99.72,99.56,99.72,9700.0,63.006,63.0629,62.9617,63.0629,9700.0
2008-08-07 14:00:00,99.72,99.73,99.67,99.71,2400.0,63.0629,63.0692,63.0313,63.0566,2400.0
2008-08-07 15:00:00,99.73,99.89,99.54,99.75,7400.0,63.0692,63.1704,62.9491,63.0819,7400.0
2008-08-08 09:30:00,99.62,99.62,99.62,99.62,400.0,62.9997,62.9997,62.9997,62.9997,400.0
2008-08-08 10:00:00,99.95,99.95,99.76,99.79,3000.0,63.2084,63.2084,63.0882,63.1072,3000.0
2008-08-08 11:00:00,99.79,99.95,99.66,99.92,3000.0,63.1072,63.2084,63.025,63.1894,3000.0
2008-08-08 12:00:00,99.85,99.85,99.66,99.66,700.0,63.1451,63.1451,63.025,63.025,700.0
2008-08-08 13:00:00,99.75,99.89,99.67,99.89,5800.0,63.0819,63.1704,63.0313,63.1704,5800.0
2008-08-08 14:00:00,99.91,99.95,99.85,99.95,4000.0,63.1831,63.2084,63.1451,63.2084,4000.0
2008-08-08 15:00:00,99.92,99.94,99.92,99.94,1400.0,63.1894,63.202,63.1894,63.202,1400.0
2008-08-11 09:30:00,99.76,100.01,99.56,99.96,3900.0,63.0882,63.2463,62.9617,63.2147,3900.0
2008-08-11 10:00:00,99.98,100.02,99.93,99.98,2800.0,63.2273,63.2526,63.1957,63.2273,2800.0
2008-08-11 11:00:00,99.97,99.97,99.69,99.7,4800.0,63.221,63.221,63.0439,63.0503,4800.0
2008-08-11 12:00:00,99.78,99.78,99.68,99.68,500.0,63.1009,63.1009,63.0376,63.0376,500.0
2008-08-11 13:00:00,99.63,99.71,99.6,99.71,2600.0,63.006,63.0566,62.987,63.0566,2600.0
2008-08-11 14:00:00,99.6,99.71,99.6,99.7,3400.0,62.987,63.0566,62.987,63.0503,3400.0
2008-08-11 15:00:00,99.92,99.92,99.65,99.82,4300.0,63.1894,63.1894,63.0186,63.1262,4300.0
2008-08-12 09:30:00,100.07,100.07,99.75,99.75,7600.0,63.2843,63.2843,63.0819,63.0819,7600.0
2008-08-12 10:00:00,99.89,99.92,99.8,99.9,1600.0,63.1704,63.1894,63.1135,63.1767,1600.0
2008-08-12 11:00:00,99.84,99.94,99.81,99.83,6900.0,63.1388,63.202,63.1198,63.1325,6900.0
2008-08-12 12:00:00,99.91,100.03,99.91,100.03,1600.0,63.1831,63.259,63.1831,63.259,1600.0
2008-08-12 13:00:00,100.01,100.08,99.84,100.08,13700.0,63.2463,63.2906,63.1388,63.2906,13700.0
2008-08-12 14:00:00,100.0,100.08,100.0,100.01,5100.0,63.24,63.2906,63.24,63.2463,5100.0
2008-08-12 15:00:00,100.0,100.13,99.85,100.13,7600.0,63.24,63.3222,63.1451,63.3222,7600.0
2008-08-13 09:30:00,100.3,100.32,100.26,100.32,2200.0,63.4297,63.4424,63.4044,63.4424,2200.0
2008-08-13 10:00:00,100.08,100.25,99.95,100.03,5200.0,63.2906,63.3981,63.2084,63.259,5200.0
2008-08-13 11:00:00,100.16,100.2,100.01,100.2,2500.0,63.3412,63.3665,63.2463,63.3665,2500.0
2008-08-13 12:00:00,100.17,100.2,100.17,100.2,1900.0,63.3475,63.3665,63.3475,63.3665,1900.0
2008-08-13 13:00:00,100.08,100.3,100.08,100.28,2200.0,63.2906,63.4297,63.2906,63.4171,2200.0
2008-08-13 14:00:00,100.29,100.29,99.95,100.21,5200.0,63.4234,63.4234,63.2084,63.3728,5200.0
2008-08-13 15:00:00,100.02,100.21,100.0,100.0,1400.0,63.2526,63.3728,63.24,63.24,1400.0
2008-08-14 09:30:00,100.57,100.57,100.17,100.36,11300.0,63.6005,63.6005,63.3475,63.4676,11300.0
2008-08-14 10:00:00,100.34,100.37,100.21,100.36,3000.0,63.455,63.474,63.3728,63.4676,3000.0
2008-08-14 11:00:00,100.12,100.42,100.12,100.4,2000.0,63.3159,63.5056,63.3159,63.4929,2000.0
2008-08-14 12:00:00,100.38,100.38,100.06,100.37,10700.0,63.4803,63.4803,63.2779,63.474,10700.0
2008-08-14 13:00:00,100.4,100.41,100.37,100.41,1700.0,63.4929,63.4993,63.474,63.4993,1700.0
2008-08-14 14:00:00,100.45,100.59,100.45,100.52,8300.0,63.5246,63.6131,63.5246,63.5688,8300.0
2008-08-14 15:00:00,100.6,100.68,100.43,100.65,17900.0,63.6194,63.67,63.5119,63.651,17900.0
2008-08-15 09:30:00,100.73,100.73,100.6,100.6,800.0,63.7016,63.7016,63.6194,63.6194,800.0
2008-08-15 10:00:00,100.7,100.7,100.57,100.7,2500.0,63.6827,63.6827,63.6005,63.6827,2500.0
2008-08-15 11:00:00,100.77,100.77,100.54,100.75,11000.0,63.7269,63.7269,63.5815,63.7143,11000.0
2008-08-15 12:00:00,100.76,100.79,100.6,100.75,3300.0,63.7206,63.7396,63.6194,63.7143,3300.0
2008-08-15 13:00:00,100.75,100.75,100.63,100.75,1700.0,63.7143,63.7143,63.6384,63.7143,1700.0
2008-08-15 14:00:00,100.74,100.81,100.61,100.81,6300.0,63.708,63.7522,63.6257,63.7522,6300.0
2008-08-15 15:00:00,100.79,100.91,100.68,100.89,27600.0,63.7396,63.8155,63.67,63.8028,27600.0
2008-08-18 09:30:00,100.87,100.95,100.63,100.91,3000.0,63.7902,63.8408,63.6384,63.8155,3000.0
2008-08-18 10:00:00,100.76,100.97,100.76,100.97,2000.0,63.7206,63.8534,63.7206,63.8534,2000.0
2008-08-18 11:00:00,100.81,100.99,100.81,100.86,2500.0,63.7522,63.8661,63.7522,63.7838,2500.0
2008-08-18 12:00:00,100.99,101.05,100.96,101.05,9000.0,63.8661,63.904,63.8471,63.904,9000.0
2008-08-18 13:00:00,101.02,101.05,100.9,100.91,6600.0,63.885,63.904,63.8091,63.8155,6600.0
2008-08-18 14:00:00,100.9,101.03,100.8,101.0,3900.0,63.8091,63.8914,63.7459,63.8724,3900.0
2008-08-18 15:00:00,100.98,101.04,100.8,100.8,9300.0,63.8597,63.8977,63.7459,63.7459,9300.0
2008-08-19 09:30:00,100.76,101.0,100.76,100.99,2600.0,63.7206,63.8724,63.7206,63.8661,2600.0
2008-08-19 10:00:00,100.99,101.0,100.97,100.99,4100.0,63.8661,63.8724,63.8534,63.8661,4100.0
2008-08-19 11:00:00,100.87,101.07,100.85,101.04,3700.0,63.7902,63.9167,63.7775,63.8977,3700.0
2008-08-19 12:00:00,101.04,101.04,100.87,101.03,9300.0,63.8977,63.8977,63.7902,63.8914,9300.0
2008-08-19 13:00:00,101.03,101.03,101.03,101.03,0.0,63.8914,63.8914,63.8914,63.8914,0.0
2008-08-19 14:00:00,101.02,101.04,100.73,101.0,7800.0,63.885,63.8977,63.7016,63.8724,7800.0
2008-08-19 15:00:00,101.0,101.04,100.53,101.03,25700.0,63.8724,63.8977,63.5752,63.8914,25700.0
2008-08-20 09:30:00,100.94,100.97,100.74,100.97,4200.0,63.8344,63.8534,63.708,63.8534,4200.0
2008-08-20 10:00:00,101.0,101.04,100.99,101.01,4000.0,63.8724,63.8977,63.8661,63.8787,4000.0
2008-08-20 11:00:00,101.0,101.25,100.86,100.96,31900.0,63.8724,64.0305,63.7838,63.8471,31900.0
2008-08-20 12:00:00,100.97,101.03,100.95,101.03,5700.0,63.8534,63.8914,63.8408,63.8914,5700.0
2008-08-20 13:00:00,100.88,101.03,100.87,101.03,4600.0,63.7965,63.8914,63.7902,63.8914,4600.0
2008-08-20 14:00:00,100.97,100.98,100.94,100.97,2300.0,63.8534,63.8597,63.8344,63.8534,2300.0
2008-08-20 15:00:00,100.96,101.03,100.88,100.96,8300.0,63.8471,63.8914,63.7965,63.8471,8300.0
2008-08-21 09:30:00,100.95,100.95,100.57,100.57,2300.0,63.8408,63.8408,63.6005,63.6005,2300.0
2008-08-21 10:00:00,100.64,100.94,100.51,100.83,8000.0,63.6447,63.8344,63.5625,63.7649,8000.0
2008-08-21 11:00:00,100.88,100.88,100.74,100.81,600.0,63.7965,63.7965,63.708,63.7522,600.0
2008-08-21 12:00:00,100.74,100.95,100.74,100.75,9600.0,63.708,63.8408,63.708,63.7143,9600.0
2008-08-21 13:00:00,100.9,100.92,100.64,100.64,6400.0,63.8091,63.8218,63.6447,63.6447,6400.0
2008-08-21 14:00:00,100.86,100.86,100.75,100.75,2700.0,63.7838,63.7838,63.7143,63.7143,2700.0
2008-08-21 15:00:00,100.7,100.85,100.65,100.84,2100.0,63.6827,63.7775,63.651,63.7712,2100.0
2008-08-22 09:30:00,100.77,100.82,100.77,100.82,400.0,63.7269,63.7586,63.7269,63.7586,400.0
2008-08-22 10:00:00,100.78,100.78,100.55,100.69,2900.0,63.7333,63.7333,63.5878,63.6763,2900.0
2008-08-22 11:00:00,100.71,100.86,100.58,100.74,5600.0,63.689,63.7838,63.6068,63.708,5600.0
2008-08-22 12:00:00,100.74,100.86,100.61,100.74,7800.0,63.708,63.7838,63.6257,63.708,7800.0
2008-08-22 13:00:00,100.7,100.76,100.56,100.74,2300.0,63.6827,63.7206,63.5941,63.708,2300.0
2008-08-22 14:00:00,100.71,100.91,100.63,100.91,5900.0,63.689,63.8155,63.6384,63.8155,5900.0
2008-08-22 15:00:00,100.67,100.92,100.67,100.92,11400.0,63.6637,63.8218,63.6637,63.8218,11400.0
2008-08-25 09:30:00,100.92,101.01,100.88,100.88,3300.0,63.8218,63.8787,63.7965,63.7965,3300.0
2008-08-25 10:00:00,101.0,101.01,100.81,101.01,2500.0,63.8724,63.8787,63.7522,63.8787,2500.0
2008-08-25 11:00:00,100.99,100.99,100.82,100.82,2300.0,63.8661,63.8661,63.7586,63.7586,2300.0
2008-08-25 12:00:00,100.82,101.0,100.81,101.0,3200.0,63.7586,63.8724,63.7522,63.8724,3200.0
2008-08-25 13:00:00,100.9,101.01,100.81,100.81,2200.0,63.8091,63.8787,63.7522,63.7522,2200.0
2008-08-25 14:00:00,100.81,100.96,100.54,100.63,13900.0,63.7522,63.8471,63.5815,63.6384,13900.0
2008-08-25 15:00:00,100.74,100.94,100.74,100.94,8200.0,63.708,63.8344,63.708,63.8344,8200.0
2008-08-26 09:30:00,100.61,100.61,100.61,100.61,400.0,63.6257,63.6257,63.6257,63.6257,400.0
2008-08-26 10:00:00,100.91,101.0,100.74,100.92,3500.0,63.8155,63.8724,63.708,63.8218,3500.0
2008-08-26 11:00:00,100.92,100.95,100.87,100.87,2800.0,63.8218,63.8408,63.7902,63.7902,2800.0
2008-08-26 12:00:00,100.94,100.98,100.85,100.93,3100.0,63.8344,63.8597,63.7775,63.8281,3100.0
2008-08-26 13:00:00,100.76,100.94,100.76,100.93,3700.0,63.7206,63.8344,63.7206,63.8281,3700.0
2008-08-26 14:00:00,100.93,100.94,100.84,100.84,2800.0,63.8281,63.8344,63.7712,63.7712,2800.0
2008-08-26 15:00:00,100.84,101.0,100.75,100.79,29300.0,63.7712,63.8724,63.7143,63.7396,29300.0
2008-08-27 09:30:00,100.94,101.17,100.88,101.02,6700.0,63.8344,63.9799,63.7965,63.885,6700.0
2008-08-27 10:00:00,101.0,101.1,100.79,101.0,3500.0,63.8724,63.9356,63.7396,63.8724,3500.0
2008-08-27 11:00:00,101.01,101.1,100.82,100.82,3900.0,63.8787,63.9356,63.7586,63.7586,3900.0
2008-08-27 12:00:00,101.05,101.05,100.8,100.88,2000.0,63.904,63.904,63.7459,63.7965,2000.0
2008-08-27 13:00:00,100.88,101.03,100.79,100.88,4300.0,63.7965,63.8914,63.7396,63.7965,4300.0
2008-08-27 14:00:00,100.9,101.04,100.82,101.04,9300.0,63.8091,63.8977,63.7586,63.8977,9300.0
2008-08-27 15:00:00,100.9,101.08,100.85,101.08,6100.0,63.8091,63.923,63.7775,63.923,6100.0
2008-08-28 09:30:00,100.75,101.02,100.5,100.6,16700.0,63.7143,63.885,63.5562,63.6194,16700.0
2008-08-28 10:00:00,101.01,101.01,100.69,100.69,14400.0,63.8787,63.8787,63.6763,63.6763,14400.0
2008-08-28 11:00:00,100.8,101.06,100.69,100.74,7100.0,63.7459,63.9103,63.6763,63.708,7100.0
2008-08-28 12:00:00,101.01,101.02,100.69,100.92,3700.0,63.8787,63.885,63.6763,63.8218,3700.0
2008-08-28 13:00:00,100.88,100.89,100.69,100.83,3800.0,63.7965,63.8028,63.6763,63.7649,3800.0
2008-08-28 14:00:00,100.83,100.98,100.77,100.88,6200.0,63.7649,63.8597,63.7269,63.7965,6200.0
2008-08-28 15:00:00,100.95,100.95,100.77,100.77,5000.0,63.8408,63.8408,63.7269,63.7269,5000.0
2008-08-29 09:30:00,100.78,100.78,100.45,100.63,3000.0,63.7333,63.7333,63.5246,63.6384,3000.0
2008-08-29 10:00:00,100.61,100.86,100.61,100.85,4500.0,63.6257,63.7838,63.6257,63.7775,4500.0
2008-08-29 11:00:00,100.82,100.88,100.62,100.85,6600.0,63.7586,63.7965,63.6321,63.7775,6600.0
2008-08-29 12:00:00,100.92,100.96,100.67,100.84,1200.0,63.8218,63.8471,63.6637,63.7712,1200.0
2008-08-29 13:00:00,100.85,100.97,100.85,100.92,5700.0,63.7775,63.8534,63.7775,63.8218,5700.0
2008-08-29 14:00:00,100.88,101.0,100.66,100.66,4900.0,63.7965,63.8724,63.6574,63.6574,4900.0
2008-08-29 15:00:00,100.74,100.95,100.67,100.95,6800.0,63.708,63.8408,63.6637,63.8408,6800.0
2008-09-02 09:30:00,100.41,100.54,100.4,100.53,22800.0,63.6448,63.7272,63.6385,63.7209,22800.0
2008-09-02 10:00:00,100.55,100.83,100.43,100.6,15500.0,63.7336,63.9111,63.6575,63.7653,15500.0
2008-09-02 11:00:00,100.83,100.83,100.43,100.6,1800.0,63.9111,63.9111,63.6575,63.7653,1800.0
2008-09-02 12:00:00,100.52,100.81,100.5,100.66,4500.0,63.7146,63.8984,63.7019,63.8033,4500.0
2008-09-02 13:00:00,100.75,100.75,100.52,100.6,1500.0,63.8603,63.8603,63.7146,63.7653,1500.0
2008-09-02 14:00:00,100.6,100.77,100.46,100.67,5200.0,63.7653,63.873,63.6765,63.8096,5200.0
2008-09-02 15:00:00,100.46,100.73,100.27,100.33,8300.0,63.6765,63.8477,63.5561,63.5941,8300.0
2008-09-03 09:30:00,100.34,100.61,100.3,100.37,4400.0,63.6005,63.7716,63.5751,63.6195,4400.0
2008-09-03 10:00:00,100.39,100.79,100.39,100.79,2800.0,63.6322,63.8857,63.6322,63.8857,2800.0
2008-09-03 11:00:00,100.6,100.79,100.6,100.79,2600.0,63.7653,63.8857,63.7653,63.8857,2600.0
2008-09-03 12:00:00,100.64,100.81,100.64,100.78,3100.0,63.7906,63.8984,63.7906,63.8794,3100.0
2008-09-03 13:00:00,100.78,100.93,100.64,100.9,3600.0,63.8794,63.9744,63.7906,63.9554,3600.0
2008-09-03 14:00:00,100.9,100.99,100.9,100.99,6700.0,63.9554,64.0125,63.9554,64.0125,6700.0
2008-09-03 15:00:00,100.97,101.0,100.83,100.95,11300.0,63.9998,64.0188,63.9111,63.9871,11300.0
2008-09-04 09:30:00,100.95,100.95,100.95,100.95,200.0,63.9871,63.9871,63.9871,63.9871,200.0
2008-09-04 10:00:00,100.95,101.1,100.85,100.95,5200.0,63.9871,64.0822,63.9237,63.9871,5200.0
2008-09-04 11:00:00,101.1,101.11,100.96,100.96,4100.0,64.0822,64.0885,63.9935,63.9935,4100.0
2008-09-04 12:00:00,100.97,101.12,100.97,101.07,2800.0,63.9998,64.0949,63.9998,64.0632,2800.0
2008-09-04 13:00:00,101.12,101.12,101.01,101.1,9100.0,64.0949,64.0949,64.0251,64.0822,9100.0
2008-09-04 14:00:00,101.1,101.12,101.02,101.1,7000.0,64.0822,64.0949,64.0315,64.0822,7000.0
2008-09-04 15:00:00,101.09,101.11,100.54,100.76,31300.0,64.0759,64.0885,63.7272,63.8667,31300.0
2008-09-05 09:30:00,100.98,101.25,100.98,101.17,4500.0,64.0061,64.1773,64.0061,64.1266,4500.0
2008-09-05 10:00:00,101.25,101.25,101.21,101.22,1700.0,64.1773,64.1773,64.1519,64.1583,1700.0
2008-09-05 11:00:00,101.21,101.21,101.0,101.04,1400.0,64.1519,64.1519,64.0188,64.0442,1400.0
2008-09-05 12:00:00,101.12,101.13,100.99,101.07,1800.0,64.0949,64.1012,64.0125,64.0632,1800.0
2008-09-05 13:00:00,100.95,101.17,100.95,100.97,5500.0,63.9871,64.1266,63.9871,63.9998,5500.0
2008-09-05 14:00:00,101.0,101.18,100.69,101.1,13400.0,64.0188,64.1329,63.8223,64.0822,13400.0
2008-09-05 15:00:00,101.05,101.29,100.89,101.29,10300.0,64.0505,64.2026,63.9491,64.2026,10300.0
2008-09-08 09:30:00,101.38,101.45,101.17,101.21,2300.0,64.2597,64.304,64.1266,64.1519,2300.0
2008-09-08 10:00:00,101.43,101.43,101.01,101.37,4400.0,64.2914,64.2914,64.0251,64.2533,4400.0
2008-09-08 11:00:00,101.33,101.33,100.76,100.8,3800.0,64.228,64.228,63.8667,63.892,3800.0
2008-09-08 12:00:00,100.97,101.3,100.96,101.29,1400.0,63.9998,64.209,63.9935,64.2026,1400.0
2008-09-08 13:00:00,101.3,101.33,101.07,101.29,5400.0,64.209,64.228,64.0632,64.2026,5400.0
2008-09-08 14:00:00,101.38,101.79,101.08,101.28,12100.0,64.2597,64.5195,64.0695,64.1963,12100.0
2008-09-08 15:00:00,101.43,102.08,101.28,101.39,24600.0,64.2914,64.7034,64.1963,64.266,24600.0
2008-09-09 09:30:00,101.55,101.55,101.47,101.47,2000.0,64.3674,64.3674,64.3167,64.3167,2000.0
2008-09-09 10:00:00,101.5,101.58,101.31,101.41,2600.0,64.3357,64.3864,64.2153,64.2787,2600.0
2008-09-09 11:00:00,101.41,101.6,101.36,101.52,3600.0,64.2787,64.3991,64.247,64.3484,3600.0
2008-09-09 12:00:00,101.53,101.55,101.53,101.55,1400.0,64.3547,64.3674,64.3547,64.3674,1400.0
2008-09-09 13:00:00,101.54,101.58,101.38,101.58,5200.0,64.3611,64.3864,64.2597,64.3864,5200.0
2008-09-09 14:00:00,101.58,101.6,101.4,101.58,6600.0,64.3864,64.3991,64.2723,64.3864,6600.0
2008-09-09 15:00:00,101.58,101.58,101.25,101.55,7100.0,64.3864,64.3864,64.1773,64.3674,7100.0
2008-09-10 09:30:00,101.04,101.07,101.04,101.07,3500.0,64.0442,64.0632,64.0442,64.0632,3500.0
2008-09-10 10:00:00,101.19,101.5,100.99,101.12,40900.0,64.1392,64.3357,64.0125,64.0949,40900.0
2008-09-10 11:00:00,101.4,101.42,101.07,101.07,3000.0,64.2723,64.285,64.0632,64.0632,3000.0
2008-09-10 12:00:00,101.35,101.45,101.28,101.35,7200.0,64.2407,64.304,64.1963,64.2407,7200.0
2008-09-10 13:00:00,101.42,101.42,101.02,101.03,6000.0,64.285,64.285,64.0315,64.0378,6000.0
2008-09-10 14:00:00,101.01,101.15,100.93,100.98,2900.0,64.0251,64.1139,63.9744,64.0061,2900.0
2008-09-10 15:00:00,101.26,101.27,101.18,101.24,3100.0,64.1836,64.1899,64.1329,64.1709,3100.0
2008-09-11 09:30:00,101.55,101.55,101.13,101.49,8500.0,64.3674,64.3674,64.1012,64.3294,8500.0
2008-09-11 10:00:00,101.5,101.5,101.24,101.45,8100.0,64.3357,64.3357,64.1709,64.304,8100.0
2008-09-11 11:00:00,101.47,101.48,101.25,101.37,1700.0,64.3167,64.3231,64.1773,64.2533,1700.0
2008-09-11 12:00:00,101.32,101.39,101.3,101.38,2500.0,64.2216,64.266,64.209,64.2597,2500.0
2008-09-11 13:00:00,101.33,101.4,101.33,101.4,1100.0,64.228,64.2723,64.228,64.2723,1100.0
2008-09-11 14:00:00,101.43,101.49,101.31,101.49,5800.0,64.2914,64.3294,64.2153,64.3294,5800.0
2008-09-11 15:00:00,101.47,101.48,101.31,101.45,2000.0,64.3167,64.3231,64.2153,64.304,2000.0
2008-09-12 09:30:00,101.2,101.49,101.03,101.03,300.0,64.1456,64.3294,64.0378,64.0378,300.0
2008-09-12 10:00:00,101.49,101.49,101.33,101.45,2100.0,64.3294,64.3294,64.228,64.304,2100.0
2008-09-12 11:00:00,101.3,101.48,101.05,101.26,2600.0,64.209,64.3231,64.0505,64.1836,2600.0
2008-09-12 12:00:00,101.32,101.4,101.2,101.4,9200.0,64.2216,64.2723,64.1456,64.2723,9200.0
2008-09-12 13:00:00,101.4,101.5,101.4,101.47,6800.0,64.2723,64.3357,64.2723,64.3167,6800.0
2008-09-12 14:00:00,101.5,101.55,101.33,101.55,2500.0,64.3357,64.3674,64.228,64.3674,2500.0
2008-09-12 15:00:00,101.3,101.44,101.16,101.4,4400.0,64.209,64.2977,64.1202,64.2723,4400.0
2008-09-15 09:30:00,101.55,101.55,100.77,100.9,6900.0,64.3674,64.3674,63.873,63.9554,6900.0
2008-09-15 10:00:00,100.9,101.1,100.89,100.89,8000.0,63.9554,64.0822,63.9491,63.9491,8000.0
2008-09-15 11:00:00,100.98,100.99,100.77,100.88,4200.0,64.0061,64.0125,63.873,63.9427,4200.0
2008-09-15 12:00:00,100.79,100.89,100.77,100.89,1500.0,63.8857,63.9491,63.873,63.9491,1500.0
2008-09-15 13:00:00,100.93,100.97,100.85,100.97,2400.0,63.9744,63.9998,63.9237,63.9998,2400.0
2008-09-15 14:00:00,100.96,100.97,100.8,100.97,3800.0,63.9935,63.9998,63.892,63.9998,3800.0
2008-09-15 15:00:00,100.97,101.05,100.8,101.05,10700.0,63.9998,64.0505,63.892,64.0505,10700.0
2008-09-16 09:30:00,100.26,100.26,99.35,100.08,5000.0,63.5498,63.5498,62.973,63.4357,5000.0
2008-09-16 10:00:00,100.13,100.35,99.81,99.91,15500.0,63.4674,63.6068,63.2645,63.3279,15500.0
2008-09-16 11:00:00,100.21,100.35,99.94,100.0,20800.0,63.5181,63.6068,63.3469,63.385,20800.0
2008-09-16 12:00:00,99.92,100.1,99.4,100.07,7100.0,63.3342,63.4483,63.0046,63.4293,7100.0
2008-09-16 13:00:00,99.75,100.13,99.6,99.68,6700.0,63.2265,63.4674,63.1314,63.1821,6700.0
2008-09-16 14:00:00,99.87,100.05,99.87,100.01,3000.0,63.3026,63.4167,63.3026,63.3913,3000.0
2008-09-16 15:00:00,100.0,100.01,99.7,100.0,6600.0,63.385,63.3913,63.1948,63.385,6600.0
2008-09-17 09:30:00,99.36,100.14,99.36,99.98,3700.0,62.9793,63.4737,62.9793,63.3723,3700.0
2008-09-17 10:00:00,99.67,100.01,99.57,99.57,3900.0,63.1758,63.3913,63.1124,63.1124,3900.0
2008-09-17 11:00:00,99.66,99.9,99.39,99.39,11000.0,63.1694,63.3216,62.9983,62.9983,11000.0
2008-09-17 12:00:00,99.39,99.73,99.39,99.66,7300.0,62.9983,63.2138,62.9983,63.1694,7300.0
2008-09-17 13:00:00,99.62,99.67,99.19,99.67,7400.0,63.1441,63.1758,62.8715,63.1758,7400.0
2008-09-17 14:00:00,99.5,99.5,99.0,99.39,23500.0,63.068,63.068,62.7511,62.9983,23500.0
2008-09-17 15:00:00,99.21,99.3,98.5,98.5,15500.0,62.8842,62.9413,62.4342,62.4342,15500.0
2008-09-18 09:30:00,103.31,103.31,98.5,98.5,3600.0,65.483,65.483,62.4342,62.4342,3600.0
2008-09-18 10:00:00,98.5,98.68,97.39,98.07,4900.0,62.4342,62.5483,61.7306,62.1616,4900.0
2008-09-18 11:00:00,98.1,98.12,97.8,97.95,13300.0,62.1806,62.1933,61.9905,62.0856,13300.0
2008-09-18 12:00:00,98.0,98.1,97.7,97.7,7300.0,62.1173,62.1806,61.9271,61.9271,7300.0
2008-09-18 13:00:00,97.61,97.61,96.19,96.86,17100.0,61.8701,61.8701,60.97,61.3947,17100.0
2008-09-18 14:00:00,96.9,97.54,96.3,97.54,27000.0,61.42,61.8257,61.0397,61.8257,27000.0
2008-09-18 15:00:00,97.34,97.34,96.42,96.8,14200.0,61.6989,61.6989,61.1158,61.3566,14200.0
2008-09-19 09:30:00,98.73,98.73,91.2,98.19,5900.0,62.58,62.58,57.8071,62.2377,5900.0
2008-09-19 10:00:00,98.47,101.49,97.91,99.21,42100.0,62.4152,64.3294,62.0602,62.8842,42100.0
2008-09-19 11:00:00,99.21,99.26,98.45,99.18,7700.0,62.8842,62.9159,62.4025,62.8652,7700.0
2008-09-19 12:00:00,99.18,99.5,99.16,99.46,8000.0,62.8652,63.068,62.8525,63.0427,8000.0
2008-09-19 13:00:00,99.46,99.59,98.5,98.5,7600.0,63.0427,63.1251,62.4342,62.4342,7600.0
2008-09-19 14:00:00,98.5,98.99,98.0,98.0,12800.0,62.4342,62.7448,62.1173,62.1173,12800.0
2008-09-19 15:00:00,97.94,98.09,95.16,97.63,19400.0,62.0792,62.1743,60.3171,61.8827,19400.0
2008-09-22 09:30:00,98.99,98.99,96.88,97.7,3400.0,62.7448,62.7448,61.4073,61.9271,3400.0
2008-09-22 10:00:00,97.79,98.33,97.79,98.25,8600.0,61.9842,62.3264,61.9842,62.2757,8600.0
2008-09-22 11:00:00,98.02,98.77,97.75,98.77,17000.0,62.1299,62.6053,61.9588,62.6053,17000.0
2008-09-22 12:00:00,99.0,99.0,97.72,98.49,8500.0,62.7511,62.7511,61.9398,62.4278,8500.0
2008-09-22 13:00:00,98.68,98.76,97.7,98.76,18900.0,62.5483,62.599,61.9271,62.599,18900.0
2008-09-22 14:00:00,98.72,98.76,97.87,97.96,4600.0,62.5736,62.599,62.0349,62.0919,4600.0
2008-09-22 15:00:00,98.06,98.71,98.06,98.16,3900.0,62.1553,62.5673,62.1553,62.2187,3900.0
2008-09-23 09:30:00,95.31,98.72,95.31,98.26,10800.0,60.4122,62.5736,60.4122,62.2821,10800.0
2008-09-23 10:00:00,98.17,98.61,97.91,98.17,3800.0,62.225,62.5039,62.0602,62.225,3800.0
2008-09-23 11:00:00,98.17,98.5,98.0,98.0,2700.0,62.225,62.4342,62.1173,62.1173,2700.0
2008-09-23 12:00:00,98.16,98.17,98.0,98.14,2700.0,62.2187,62.225,62.1173,62.206,2700.0
2008-09-23 13:00:00,98.04,98.5,98.0,98.15,9700.0,62.1426,62.4342,62.1173,62.2123,9700.0
2008-09-23 14:00:00,98.17,98.2,98.1,98.1,15400.0,62.225,62.244,62.1806,62.1806,15400.0
2008-09-23 15:00:00,98.16,98.34,97.67,97.87,20800.0,62.2187,62.3328,61.9081,62.0349,20800.0
2008-09-24 09:30:00,97.8,97.8,97.37,97.72,5900.0,61.9905,61.9905,61.7179,61.9398,5900.0
2008-09-24 10:00:00,97.56,97.82,97.0,97.41,9700.0,61.8384,62.0032,61.4834,61.7433,9700.0
2008-09-24 11:00:00,97.38,97.79,97.0,97.78,8400.0,61.7243,61.9842,61.4834,61.9778,8400.0
2008-09-24 12:00:00,97.59,97.66,97.05,97.51,6400.0,61.8574,61.9017,61.5151,61.8067,6400.0
2008-09-24 13:00:00,97.09,97.62,97.06,97.06,5700.0,61.5405,61.8764,61.5214,61.5214,5700.0
2008-09-24 14:00:00,97.16,97.2,97.0,97.2,3200.0,61.5848,61.6102,61.4834,61.6102,3200.0
2008-09-24 15:00:00,97.0,97.24,96.5,96.95,9500.0,61.4834,61.6355,61.1665,61.4517,9500.0
2008-09-25 09:30:00,97.18,98.0,97.0,97.47,15000.0,61.5975,62.1173,61.4834,61.7813,15000.0
2008-09-25 10:00:00,97.35,97.41,97.11,97.41,2600.0,61.7053,61.7433,61.5531,61.7433,2600.0
2008-09-25 11:00:00,97.49,97.55,97.3,97.44,5500.0,61.794,61.832,61.6736,61.7623,5500.0
2008-09-25 12:00:00,97.4,97.58,97.34,97.42,6100.0,61.7369,61.851,61.6989,61.7496,6100.0
2008-09-25 13:00:00,97.37,97.58,97.34,97.58,4100.0,61.7179,61.851,61.6989,61.851,4100.0
2008-09-25 14:00:00,97.53,97.8,97.52,97.52,10000.0,61.8193,61.9905,61.813,61.813,10000.0
2008-09-25 15:00:00,97.58,97.94,97.57,97.6,3600.0,61.851,62.0792,61.8447,61.8637,3600.0
2008-09-26 09:30:00,97.77,98.15,97.65,98.14,8100.0,61.9715,62.2123,61.8954,62.206,8100.0
2008-09-26 10:00:00,98.13,98.2,97.92,98.14,2500.0,62.1997,62.244,62.0666,62.206,2500.0
2008-09-26 11:00:00,98.2,98.63,97.97,98.52,6300.0,62.244,62.5166,62.0982,62.4469,6300.0
2008-09-26 12:00:00,98.21,98.81,98.21,98.36,3600.0,62.2504,62.6307,62.2504,62.3454,3600.0
2008-09-26 13:00:00,98.39,99.0,97.78,97.96,11400.0,62.3645,62.7511,61.9778,62.0919,11400.0
2008-09-26 14:00:00,98.81,98.81,98.14,98.66,1500.0,62.6307,62.6307,62.206,62.5356,1500.0
2008-09-26 15:00:00,98.12,98.69,97.35,98.15,8600.0,62.1933,62.5546,61.7053,62.2123,8600.0
2008-09-29 09:30:00,100.99,100.99,95.82,98.03,44600.0,64.0125,64.0125,60.7355,62.1363,44600.0
2008-09-29 10:00:00,97.78,97.78,96.9,96.93,14500.0,61.9778,61.9778,61.42,61.439,14500.0
2008-09-29 11:00:00,97.44,97.44,96.94,96.97,3600.0,61.7623,61.7623,61.4454,61.4644,3600.0
2008-09-29 12:00:00,97.22,97.22,96.97,96.97,5900.0,61.6229,61.6229,61.4644,61.4644,5900.0
2008-09-29 13:00:00,97.25,97.25,96.51,96.55,12200.0,61.6419,61.6419,61.1728,61.1982,12200.0
2008-09-29 14:00:00,97.0,97.44,96.54,97.44,7000.0,61.4834,61.7623,61.1918,61.7623,7000.0
2008-09-29 15:00:00,96.92,97.42,96.5,96.5,10800.0,61.4327,61.7496,61.1665,61.1665,10800.0
2008-09-30 09:30:00,97.42,99.35,96.88,96.88,2800.0,61.7496,62.973,61.4073,61.4073,2800.0
2008-09-30 10:00:00,96.98,96.98,96.23,96.78,1800.0,61.4707,61.4707,60.9953,61.344,1800.0
2008-09-30 11:00:00,96.85,97.66,96.3,97.5,7800.0,61.3883,61.9017,61.0397,61.8003,7800.0
2008-09-30 12:00:00,96.97,96.97,96.14,96.14,3600.0,61.4644,61.4644,60.9383,60.9383,3600.0
2008-09-30 13:00:00,96.45,96.95,96.0,96.95,9100.0,61.1348,61.4517,60.8496,61.4517,9100.0
2008-09-30 14:00:00,96.92,97.4,96.27,96.57,3900.0,61.4327,61.7369,61.0207,61.2109,3900.0
2008-09-30 15:00:00,97.23,97.4,96.62,97.31,3300.0,61.6292,61.7369,61.2425,61.6799,3300.0
2008-10-01 09:30:00,96.5,96.59,95.7,96.59,2700.0,61.3523,61.4095,60.8437,61.4095,2700.0
2008-10-01 10:00:00,96.85,97.49,96.59,96.85,5700.0,61.5748,61.9817,61.4095,61.5748,5700.0
2008-10-01 11:00:00,96.86,97.47,96.54,96.57,2400.0,61.5812,61.969,61.3777,61.3968,2400.0
2008-10-01 12:00:00,96.6,96.95,96.6,96.93,7400.0,61.4159,61.6384,61.4159,61.6257,7400.0
2008-10-01 13:00:00,96.82,97.34,96.6,96.75,2000.0,61.5558,61.8864,61.4159,61.5113,2000.0
2008-10-01 14:00:00,96.6,97.29,96.5,96.68,4700.0,61.4159,61.8546,61.3523,61.4668,4700.0
2008-10-01 15:00:00,96.5,98.74,96.0,97.1,16500.0,61.3523,62.7765,61.0344,61.7338,16500.0
2008-10-02 09:30:00,98.74,98.74,95.26,97.32,6800.0,62.7765,62.7765,60.564,61.8737,6800.0
2008-10-02 10:00:00,96.75,97.29,96.75,97.1,2200.0,61.5113,61.8546,61.5113,61.7338,2200.0
2008-10-02 11:00:00,97.08,97.09,96.99,97.09,1900.0,61.7211,61.7274,61.6638,61.7274,1900.0
2008-10-02 12:00:00,97.1,97.1,96.99,97.08,3200.0,61.7338,61.7338,61.6638,61.7211,3200.0
2008-10-02 13:00:00,96.99,97.1,96.99,97.08,9900.0,61.6638,61.7338,61.6638,61.7211,9900.0
2008-10-02 14:00:00,97.0,99.85,96.99,99.85,22200.0,61.6702,63.4822,61.6638,63.4822,22200.0
2008-10-02 15:00:00,98.43,98.75,97.7,98.75,20100.0,62.5794,62.7828,62.1152,62.7828,20100.0
2008-10-03 09:30:00,98.75,98.75,97.81,97.94,2100.0,62.7828,62.7828,62.1852,62.2678,2100.0
2008-10-03 10:00:00,98.18,98.18,97.78,97.78,700.0,62.4204,62.4204,62.1661,62.1661,700.0
2008-10-03 11:00:00,97.96,98.5,97.86,97.94,12200.0,62.2805,62.6239,62.217,62.2678,12200.0
2008-10-03 12:00:00,97.83,98.69,97.83,98.47,3200.0,62.1979,62.7447,62.1979,62.6048,3200.0
2008-10-03 13:00:00,98.61,98.96,98.03,98.75,3500.0,62.6938,62.9163,62.3251,62.7828,3500.0
2008-10-03 14:00:00,99.0,99.0,98.06,98.34,12100.0,62.9418,62.9418,62.3441,62.5221,12100.0
2008-10-03 15:00:00,98.34,98.75,98.0,98.16,6000.0,62.5221,62.7828,62.306,62.4077,6000.0
2008-10-06 09:30:00,99.98,99.98,97.75,98.0,19600.0,63.5648,63.5648,62.147,62.306,19600.0
2008-10-06 10:00:00,97.76,97.76,95.65,96.04,16400.0,62.1534,62.1534,60.8119,61.0599,16400.0
2008-10-06 11:00:00,96.0,96.08,96.0,96.01,3300.0,61.0344,61.0853,61.0344,61.0408,3300.0
2008-10-06 12:00:00,95.5,95.66,95.5,95.5,7000.0,60.7165,60.8183,60.7165,60.7165,7000.0
2008-10-06 13:00:00,95.22,96.14,95.22,95.8,10100.0,60.5385,61.1234,60.5385,60.9073,10100.0
2008-10-06 14:00:00,95.8,96.12,95.2,96.12,9100.0,60.9073,61.1107,60.5258,61.1107,9100.0
2008-10-06 15:00:00,96.12,97.58,95.2,97.58,34300.0,61.1107,62.039,60.5258,62.039,34300.0
2008-10-07 09:30:00,100.32,100.32,96.5,97.18,34300.0,63.781,63.781,61.3523,61.7846,34300.0
2008-10-07 10:00:00,97.15,97.15,96.51,97.15,4800.0,61.7656,61.7656,61.3587,61.7656,4800.0
2008-10-07 11:00:00,96.76,97.15,96.76,97.1,4600.0,61.5176,61.7656,61.5176,61.7338,4600.0
2008-10-07 12:00:00,96.97,97.12,96.8,96.98,3700.0,61.6511,61.7465,61.543,61.6575,3700.0
2008-10-07 13:00:00,97.0,97.0,96.5,96.92,10300.0,61.6702,61.6702,61.3523,61.6193,10300.0
2008-10-07 14:00:00,96.9,96.9,95.25,95.25,14700.0,61.6066,61.6066,60.5576,60.5576,14700.0
2008-10-07 15:00:00,95.28,95.7,95.0,95.04,46500.0,60.5767,60.8437,60.3987,60.4241,46500.0
2008-10-08 09:30:00,94.68,95.75,85.1,94.81,23500.0,60.1952,60.8755,54.1045,60.2779,23500.0
2008-10-08 10:00:00,94.94,95.5,94.5,94.62,6700.0,60.3605,60.7165,60.0808,60.1571,6700.0
2008-10-08 11:00:00,94.64,94.75,93.22,94.24,17300.0,60.1698,60.2397,59.267,59.9155,17300.0
2008-10-08 12:00:00,94.4,94.95,94.31,94.85,18900.0,60.0172,60.3669,59.96,60.3033,18900.0
2008-10-08 13:00:00,94.97,95.35,94.9,95.11,5700.0,60.3796,60.6212,60.3351,60.4686,5700.0
2008-10-08 14:00:00,95.35,95.35,93.98,94.0,23100.0,60.6212,60.6212,59.7502,59.7629,23100.0
2008-10-08 15:00:00,94.2,95.09,91.5,92.25,33300.0,59.89,60.4559,58.1734,58.6503,33300.0
2008-10-09 09:30:00,93.59,93.89,91.08,91.61,6400.0,59.5022,59.6929,57.9064,58.2434,6400.0
2008-10-09 10:00:00,91.76,92.67,91.56,91.72,5800.0,58.3387,58.9173,58.2116,58.3133,5800.0
2008-10-09 11:00:00,91.55,91.9,90.5,91.9,9000.0,58.2052,58.4277,57.5377,58.4277,9000.0
2008-10-09 12:00:00,91.85,92.0,91.27,91.31,7600.0,58.396,58.4913,58.0272,58.0526,7600.0
2008-10-09 13:00:00,91.25,96.0,91.0,91.01,11600.0,58.0145,61.0344,57.8556,57.8619,11600.0
2008-10-09 14:00:00,92.89,92.92,90.91,91.17,6600.0,59.0572,59.0762,57.7983,57.9636,6600.0
2008-10-09 15:00:00,90.81,91.79,89.7,90.92,16100.0,57.7348,58.3578,57.029,57.8047,16100.0
2008-10-10 09:30:00,89.07,90.37,85.21,88.75,19300.0,56.6285,57.455,54.1744,56.4251,19300.0
2008-10-10 10:00:00,87.25,89.0,87.11,88.75,22200.0,55.4714,56.584,55.3824,56.4251,22200.0
2008-10-10 11:00:00,88.75,90.51,88.0,88.5,40600.0,56.4251,57.544,55.9482,56.2661,40600.0
2008-10-10 12:00:00,88.74,91.02,88.74,89.03,10700.0,56.4187,57.8683,56.4187,56.6031,10700.0
2008-10-10 13:00:00,89.0,91.23,88.0,88.0,17600.0,56.584,58.0018,55.9482,55.9482,17600.0
2008-10-10 14:00:00,88.0,88.8,87.5,88.74,9300.0,55.9482,56.4568,55.6303,56.4187,9300.0
2008-10-10 15:00:00,87.5,89.0,87.5,89.0,15300.0,55.6303,56.584,55.6303,56.584,15300.0
2008-10-13 09:30:00,92.0,93.0,87.0,88.47,7500.0,58.4913,59.1271,55.3124,56.247,7500.0
2008-10-13 10:00:00,88.44,91.02,88.44,90.37,10700.0,56.228,57.8683,56.228,57.455,10700.0
2008-10-13 11:00:00,90.5,91.0,90.44,90.9,7000.0,57.5377,57.8556,57.4995,57.792,7000.0
2008-10-13 12:00:00,90.9,91.3,90.29,90.29,8100.0,57.792,58.0463,57.4042,57.4042,8100.0
2008-10-13 13:00:00,90.36,91.35,90.33,90.61,6400.0,57.4487,58.0781,57.4296,57.6076,6400.0
2008-10-13 14:00:00,91.35,91.35,90.3,90.3,4600.0,58.0781,58.0781,57.4105,57.4105,4600.0
2008-10-13 15:00:00,90.27,90.27,89.03,89.8,17300.0,57.3914,57.3914,56.6031,57.0926,17300.0
2008-10-14 09:30:00,91.68,93.9,89.99,91.67,19900.0,58.2879,59.6993,57.2134,58.2815,19900.0
2008-10-14 10:00:00,91.65,91.66,91.05,91.05,11000.0,58.2688,58.2752,57.8873,57.8873,11000.0
2008-10-14 11:00:00,91.2,92.11,90.14,91.81,16100.0,57.9827,58.5613,57.3088,58.3705,16100.0
2008-10-14 12:00:00,91.93,93.59,91.13,91.14,17400.0,58.4468,59.5022,57.9382,57.9446,17400.0
2008-10-14 13:00:00,91.15,91.69,90.5,91.69,7100.0,57.9509,58.2942,57.5377,58.2942,7100.0
2008-10-14 14:00:00,91.64,91.64,90.0,91.35,6600.0,58.2624,58.2624,57.2198,58.0781,6600.0
2008-10-14 15:00:00,91.26,91.49,90.3,91.49,9200.0,58.0209,58.1671,57.4105,58.1671,9200.0
2008-10-15 09:30:00,91.34,91.39,89.3,90.2,12100.0,58.0717,58.1035,56.7747,57.3469,12100.0
2008-10-15 10:00:00,90.42,91.48,90.42,91.48,6200.0,57.4868,58.1607,57.4868,58.1607,6200.0
2008-10-15 11:00:00,91.49,91.49,90.39,91.28,7700.0,58.1671,58.1671,57.4677,58.0336,7700.0
2008-10-15 12:00:00,90.37,91.5,89.19,90.31,8600.0,57.455,58.1734,56.7048,57.4169,8600.0
2008-10-15 13:00:00,90.31,90.4,90.07,90.27,2500.0,57.4169,57.4741,57.2643,57.3914,2500.0
2008-10-15 14:00:00,90.24,90.27,90.13,90.24,1300.0,57.3724,57.3914,57.3024,57.3724,1300.0
2008-10-15 15:00:00,90.24,90.3,88.76,88.76,6300.0,57.3724,57.4105,56.4314,56.4314,6300.0
2008-10-16 09:30:00,88.05,90.35,88.05,90.05,3200.0,55.98,57.4423,55.98,57.2516,3200.0
2008-10-16 10:00:00,89.08,90.25,88.53,88.97,3600.0,56.6349,57.3787,56.2852,56.5649,3600.0
2008-10-16 11:00:00,89.99,90.36,88.58,90.36,2800.0,57.2134,57.4487,56.317,57.4487,2800.0
2008-10-16 12:00:00,90.32,90.32,88.75,89.0,3400.0,57.4232,57.4232,56.4251,56.584,3400.0
2008-10-16 13:00:00,89.02,90.35,88.75,90.03,10800.0,56.5967,57.4423,56.4251,57.2388,10800.0
2008-10-16 14:00:00,90.0,90.31,89.08,90.28,1700.0,57.2198,57.4169,56.6349,57.3978,1700.0
2008-10-16 15:00:00,90.2,90.23,89.05,89.05,10400.0,57.3469,57.366,56.6158,56.6158,10400.0
2008-10-17 09:30:00,89.5,90.38,89.5,90.29,6200.0,56.9019,57.4614,56.9019,57.4042,6200.0
2008-10-17 10:00:00,90.29,90.38,90.15,90.34,6200.0,57.4042,57.4614,57.3151,57.4359,6200.0
2008-10-17 11:00:00,90.3,90.33,90.12,90.12,9800.0,57.4105,57.4296,57.2961,57.2961,9800.0
2008-10-17 12:00:00,90.03,90.25,89.79,90.04,31900.0,57.2388,57.3787,57.0863,57.2452,31900.0
2008-10-17 13:00:00,89.8,90.9,89.51,90.9,17400.0,57.0926,57.792,56.9082,57.792,17400.0
2008-10-17 14:00:00,90.38,90.87,89.6,90.85,15300.0,57.4614,57.7729,56.9655,57.7602,15300.0
2008-10-17 15:00:00,89.7,90.82,89.65,89.99,3500.0,57.029,57.7411,56.9973,57.2134,3500.0
2008-10-20 09:30:00,91.12,92.48,91.0,92.0,9600.0,57.9318,58.7965,57.8556,58.4913,9600.0
2008-10-20 10:00:00,92.24,92.4,91.92,92.0,15900.0,58.6439,58.7456,58.4405,58.4913,15900.0
2008-10-20 11:00:00,91.9,92.0,91.31,91.7,4500.0,58.4277,58.4913,58.0526,58.3006,4500.0
2008-10-20 12:00:00,92.0,92.0,91.6,91.73,11300.0,58.4913,58.4913,58.237,58.3197,11300.0
2008-10-20 13:00:00,92.0,92.44,91.75,92.32,4900.0,58.4913,58.7711,58.3324,58.6948,4900.0
2008-10-20 14:00:00,92.39,92.62,92.33,92.5,18500.0,58.7393,58.8855,58.7011,58.8092,18500.0
2008-10-20 15:00:00,92.5,92.98,92.5,92.98,22200.0,58.8092,59.1144,58.8092,59.1144,22200.0
2008-10-21 09:30:00,90.96,92.5,90.96,91.87,12100.0,57.8301,58.8092,57.8301,58.4087,12100.0
2008-10-21 10:00:00,92.0,92.4,91.91,92.17,14700.0,58.4913,58.7456,58.4341,58.5994,14700.0
2008-10-21 11:00:00,92.38,92.4,92.21,92.4,7500.0,58.7329,58.7456,58.6248,58.7456,7500.0
2008-10-21 12:00:00,92.5,93.31,92.25,92.5,7500.0,58.8092,59.3242,58.6503,58.8092,7500.0
2008-10-21 13:00:00,92.5,93.01,92.43,92.99,9300.0,58.8092,59.1335,58.7647,59.1207,9300.0
2008-10-21 14:00:00,92.99,93.01,92.97,93.01,10100.0,59.1207,59.1335,59.108,59.1335,10100.0
2008-10-21 15:00:00,92.99,93.41,92.97,92.99,18600.0,59.1207,59.3878,59.108,59.1207,18600.0
2008-10-22 09:30:00,94.85,94.86,92.86,92.93,15200.0,60.3033,60.3096,59.0381,59.0826,15200.0
2008-10-22 10:00:00,93.16,94.35,93.16,94.32,11200.0,59.2288,59.9854,59.2288,59.9663,11200.0
2008-10-22 11:00:00,94.44,94.66,93.56,94.49,15100.0,60.0426,60.1825,59.4831,60.0744,15100.0
2008-10-22 12:00:00,94.37,94.6,93.95,93.95,27100.0,59.9981,60.1443,59.7311,59.7311,27100.0
2008-10-22 13:00:00,93.98,94.41,93.98,94.41,1700.0,59.7502,60.0235,59.7502,60.0235,1700.0
2008-10-22 14:00:00,94.03,94.5,94.03,94.46,5000.0,59.7819,60.0808,59.7819,60.0553,5000.0
2008-10-22 15:00:00,94.49,95.87,94.01,95.36,12400.0,60.0744,60.9518,59.7692,60.6275,12400.0
2008-10-23 09:30:00,95.99,96.79,95.99,96.5,12100.0,61.0281,61.5367,61.0281,61.3523,12100.0
2008-10-23 10:00:00,96.57,96.99,96.3,96.65,23000.0,61.3968,61.6638,61.2252,61.4477,23000.0
2008-10-23 11:00:00,96.89,97.0,96.3,96.68,5300.0,61.6003,61.6702,61.2252,61.4668,5300.0
2008-10-23 12:00:00,96.56,96.99,96.3,96.55,6300.0,61.3905,61.6638,61.2252,61.3841,6300.0
2008-10-23 13:00:00,96.55,96.8,96.5,96.65,11000.0,61.3841,61.543,61.3523,61.4477,11000.0
2008-10-23 14:00:00,96.65,96.75,96.45,96.53,5700.0,61.4477,61.5113,61.3205,61.3714,5700.0
2008-10-23 15:00:00,96.53,96.55,96.25,96.26,14400.0,61.3714,61.3841,61.1934,61.1997,14400.0
2008-10-24 09:30:00,94.44,96.49,94.43,96.49,15100.0,60.0426,61.346,60.0363,61.346,15100.0
2008-10-24 10:00:00,96.42,96.67,96.09,96.67,4600.0,61.3015,61.4604,61.0916,61.4604,4600.0
2008-10-24 11:00:00,96.5,97.0,96.46,96.61,4000.0,61.3523,61.6702,61.3269,61.4222,4000.0
2008-10-24 12:00:00,96.6,96.6,96.43,96.49,8200.0,61.4159,61.4159,61.3078,61.346,8200.0
2008-10-24 13:00:00,96.48,96.5,96.43,96.44,6600.0,61.3396,61.3523,61.3078,61.3142,6600.0
2008-10-24 14:00:00,96.43,96.49,96.43,96.47,7300.0,61.3078,61.346,61.3078,61.3332,7300.0
2008-10-24 15:00:00,96.46,96.99,96.0,96.51,9600.0,61.3269,61.6638,61.0344,61.3587,9600.0
2008-10-27 09:30:00,97.3,97.3,96.0,96.0,2700.0,61.8609,61.8609,61.0344,61.0344,2700.0
2008-10-27 10:00:00,96.99,97.0,96.01,96.55,5100.0,61.6638,61.6702,61.0408,61.3841,5100.0
2008-10-27 11:00:00,96.55,96.55,96.27,96.27,900.0,61.3841,61.3841,61.2061,61.2061,900.0
2008-10-27 12:00:00,96.5,96.5,96.24,96.3,5500.0,61.3523,61.3523,61.187,61.2252,5500.0
2008-10-27 13:00:00,96.34,96.99,96.0,96.06,8100.0,61.2506,61.6638,61.0344,61.0726,8100.0
2008-10-27 14:00:00,96.02,96.9,96.0,96.22,5600.0,61.0471,61.6066,61.0344,61.1743,5600.0
2008-10-27 15:00:00,96.5,96.75,96.01,96.52,4000.0,61.3523,61.5113,61.0408,61.365,4000.0
2008-10-28 09:30:00,96.99,97.01,96.51,96.72,7400.0,61.6638,61.6766,61.3587,61.4922,7400.0
2008-10-28 10:00:00,96.51,96.86,96.33,96.71,5800.0,61.3587,61.5812,61.2442,61.4858,5800.0
2008-10-28 11:00:00,96.68,96.97,96.3,96.34,5900.0,61.4668,61.6511,61.2252,61.2506,5900.0
2008-10-28 12:00:00,96.31,96.73,96.15,96.68,10700.0,61.2315,61.4985,61.1298,61.4668,10700.0
2008-10-28 13:00:00,96.5,96.85,96.04,96.5,22800.0,61.3523,61.5748,61.0599,61.3523,22800.0
2008-10-28 14:00:00,96.57,96.95,96.57,96.95,18200.0,61.3968,61.6384,61.3968,61.6384,18200.0
2008-10-28 15:00:00,96.93,96.93,96.04,96.15,36700.0,61.6257,61.6257,61.0599,61.1298,36700.0
2008-10-29 09:30:00,96.68,96.69,95.75,96.31,2500.0,61.4668,61.4731,60.8755,61.2315,2500.0
2008-10-29 10:00:00,95.8,95.8,94.5,95.0,17700.0,60.9073,60.9073,60.0808,60.3987,17700.0
2008-10-29 11:00:00,95.0,95.48,94.96,95.05,2400.0,60.3987,60.7038,60.3732,60.4304,2400.0
2008-10-29 12:00:00,95.0,95.49,94.96,95.13,3000.0,60.3987,60.7102,60.3732,60.4813,3000.0
2008-10-29 13:00:00,95.11,95.49,94.55,95.42,6000.0,60.4686,60.7102,60.1126,60.6657,6000.0
2008-10-29 14:00:00,95.46,95.5,95.0,95.33,7100.0,60.6911,60.7165,60.3987,60.6085,7100.0
2008-10-29 15:00:00,95.13,95.5,95.06,95.5,6400.0,60.4813,60.7165,60.4368,60.7165,6400.0
2008-10-30 09:30:00,95.99,96.0,94.75,95.52,13400.0,61.0281,61.0344,60.2397,60.7293,13400.0
2008-10-30 10:00:00,95.47,95.74,95.28,95.7,6600.0,60.6975,60.8691,60.5767,60.8437,6600.0
2008-10-30 11:00:00,95.7,95.99,95.47,95.82,7300.0,60.8437,61.0281,60.6975,60.92,7300.0
2008-10-30 12:00:00,95.84,95.9,95.5,95.5,8600.0,60.9327,60.9708,60.7165,60.7165,8600.0
2008-10-30 13:00:00,95.49,95.89,94.75,95.88,4600.0,60.7102,60.9645,60.2397,60.9581,4600.0
2008-10-30 14:00:00,95.65,95.85,95.52,95.52,4700.0,60.8119,60.9391,60.7293,60.7293,4700.0
2008-10-30 15:00:00,95.77,95.84,95.45,95.45,8200.0,60.8882,60.9327,60.6848,60.6848,8200.0
2008-10-31 09:30:00,95.79,95.85,95.35,95.82,9300.0,60.9009,60.9391,60.6212,60.92,9300.0
2008-10-31 10:00:00,95.79,96.37,95.75,95.95,91500.0,60.9009,61.2697,60.8755,61.0026,91500.0
2008-10-31 11:00:00,96.1,96.19,95.78,96.0,4700.0,61.098,61.1552,60.8946,61.0344,4700.0
2008-10-31 12:00:00,95.78,96.14,95.78,96.12,2600.0,60.8946,61.1234,60.8946,61.1107,2600.0
2008-10-31 13:00:00,96.13,96.13,96.0,96.13,3600.0,61.1171,61.1171,61.0344,61.1171,3600.0
2008-10-31 14:00:00,96.13,96.15,96.05,96.14,9700.0,61.1171,61.1298,61.0662,61.1234,9700.0
2008-10-31 15:00:00,96.09,96.11,96.03,96.07,21200.0,61.0916,61.1044,61.0535,61.0789,21200.0
2008-11-03 09:30:00,96.99,96.99,95.16,95.32,11100.0,61.8636,61.8636,60.6964,60.7984,11100.0
2008-11-03 10:00:00,95.75,96.0,95.01,95.65,22800.0,61.0727,61.2322,60.6007,61.0089,22800.0
2008-11-03 11:00:00,95.49,95.79,95.04,95.75,3000.0,60.9069,61.0982,60.6199,61.0727,3000.0
2008-11-03 12:00:00,95.05,95.9,95.05,95.35,4700.0,60.6262,61.1684,60.6262,60.8176,4700.0
2008-11-03 13:00:00,95.99,95.99,95.3,95.42,5200.0,61.2258,61.2258,60.7857,60.8622,5200.0
2008-11-03 14:00:00,95.89,96.16,95.41,95.56,5600.0,61.162,61.3342,60.8559,60.9515,5600.0
2008-11-03 15:00:00,95.56,95.68,94.51,95.68,27400.0,60.9515,61.0281,60.2818,61.0281,27400.0
2008-11-04 09:30:00,96.78,96.78,95.27,95.7,19900.0,61.7297,61.7297,60.7666,61.0408,19900.0
2008-11-04 10:00:00,95.89,96.0,95.65,95.93,4600.0,61.162,61.2322,61.0089,61.1875,4600.0
2008-11-04 11:00:00,95.98,95.98,95.85,95.92,6400.0,61.2194,61.2194,61.1365,61.1811,6400.0
2008-11-04 12:00:00,96.07,96.07,95.9,95.91,800.0,61.2768,61.2768,61.1684,61.1748,800.0
2008-11-04 13:00:00,96.08,96.09,95.88,95.91,7400.0,61.2832,61.2896,61.1556,61.1748,7400.0
2008-11-04 14:00:00,95.98,96.1,95.9,96.05,6200.0,61.2194,61.296,61.1684,61.2641,6200.0
2008-11-04 15:00:00,96.03,96.3,95.95,96.27,42200.0,61.2513,61.4235,61.2003,61.4044,42200.0
2008-11-05 09:30:00,96.94,96.94,95.35,95.98,12400.0,61.8317,61.8317,60.8176,61.2194,12400.0
2008-11-05 10:00:00,96.06,96.59,95.5,96.0,15400.0,61.2704,61.6085,60.9133,61.2322,15400.0
2008-11-05 11:00:00,95.91,95.93,95.31,95.67,11800.0,61.1748,61.1875,60.7921,61.0217,11800.0
2008-11-05 12:00:00,95.48,95.92,95.47,95.47,6400.0,60.9005,61.1811,60.8941,60.8941,6400.0
2008-11-05 13:00:00,95.6,95.89,95.47,95.87,3800.0,60.977,61.162,60.8941,61.1493,3800.0
2008-11-05 14:00:00,95.86,96.1,95.5,96.1,8700.0,61.1429,61.296,60.9133,61.296,8700.0
2008-11-05 15:00:00,96.07,96.1,95.15,95.44,18400.0,61.2768,61.296,60.69,60.875,18400.0
2008-11-06 09:30:00,96.47,96.47,95.92,96.11,2300.0,61.532,61.532,61.1811,61.3023,2300.0
2008-11-06 10:00:00,95.93,96.28,95.75,95.75,10300.0,61.1875,61.4108,61.0727,61.0727,10300.0
2008-11-06 11:00:00,95.97,96.01,95.6,95.94,5000.0,61.213,61.2386,60.977,61.1939,5000.0
2008-11-06 12:00:00,95.96,96.5,95.7,95.7,9800.0,61.2067,61.5511,61.0408,61.0408,9800.0
2008-11-06 13:00:00,95.9,96.34,95.63,95.7,13900.0,61.1684,61.449,60.9962,61.0408,13900.0
2008-11-06 14:00:00,95.73,96.0,95.66,95.72,6300.0,61.06,61.2322,61.0153,61.0536,6300.0
2008-11-06 15:00:00,95.72,95.75,95.53,95.75,14500.0,61.0536,61.0727,60.9324,61.0727,14500.0
2008-11-07 09:30:00,96.18,96.18,95.39,95.73,9500.0,61.347,61.347,60.8431,61.06,9500.0
2008-11-07 10:00:00,95.73,95.75,95.56,95.75,11700.0,61.06,61.0727,60.9515,61.0727,11700.0
2008-11-07 11:00:00,95.89,95.98,95.68,95.71,3500.0,61.162,61.2194,61.0281,61.0472,3500.0
2008-11-07 12:00:00,95.67,95.75,95.65,95.66,1300.0,61.0217,61.0727,61.0089,61.0153,1300.0
2008-11-07 13:00:00,95.7,95.7,95.63,95.69,1500.0,61.0408,61.0408,60.9962,61.0344,1500.0
2008-11-07 14:00:00,95.63,95.75,95.63,95.75,16500.0,60.9962,61.0727,60.9962,61.0727,16500.0
2008-11-07 15:00:00,95.66,96.5,95.64,96.25,48100.0,61.0153,61.5511,61.0026,61.3916,48100.0
2008-11-10 09:30:00,96.63,96.99,96.11,96.3,16100.0,61.634,61.8636,61.3023,61.4235,16100.0
2008-11-10 10:00:00,96.35,97.25,96.29,97.14,34900.0,61.4554,62.0295,61.4171,61.9593,34900.0
2008-11-10 11:00:00,96.67,97.46,96.67,97.15,29400.0,61.6595,62.1634,61.6595,61.9657,29400.0
2008-11-10 12:00:00,97.05,97.43,97.05,97.39,3700.0,61.9019,62.1443,61.9019,62.1188,3700.0
2008-11-10 13:00:00,97.39,97.39,97.0,97.0,5000.0,62.1188,62.1188,61.87,61.87,5000.0
2008-11-10 14:00:00,97.0,97.0,96.5,97.0,9600.0,61.87,61.87,61.5511,61.87,9600.0
2008-11-10 15:00:00,97.0,97.29,96.21,97.16,31500.0,61.87,62.055,61.3661,61.9721,31500.0
2008-11-11 09:30:00,96.88,97.37,96.3,97.11,7400.0,61.7935,62.106,61.4235,61.9402,7400.0
2008-11-11 10:00:00,97.32,97.47,96.93,97.41,20800.0,62.0741,62.1698,61.8254,62.1315,20800.0
2008-11-11 11:00:00,97.08,97.45,97.04,97.1,16900.0,61.921,62.157,61.8955,61.9338,16900.0
2008-11-11 12:00:00,97.05,97.15,96.98,97.12,7400.0,61.9019,61.9657,61.8573,61.9466,7400.0
2008-11-11 13:00:00,97.1,97.15,96.99,97.08,3500.0,61.9338,61.9657,61.8636,61.921,3500.0
2008-11-11 14:00:00,97.0,97.42,97.0,97.28,8200.0,61.87,62.1379,61.87,62.0486,8200.0
2008-11-11 15:00:00,97.42,97.42,97.12,97.21,7500.0,62.1379,62.1379,61.9466,62.004,7500.0
2008-11-12 09:30:00,96.99,97.39,96.96,96.99,8400.0,61.8636,62.1188,61.8445,61.8636,8400.0
2008-11-12 10:00:00,97.38,97.4,97.0,97.08,6900.0,62.1124,62.1251,61.87,61.921,6900.0
2008-11-12 11:00:00,97.15,97.15,96.09,96.76,28800.0,61.9657,61.9657,61.2896,61.7169,28800.0
2008-11-12 12:00:00,96.84,97.17,96.22,97.13,14200.0,61.768,61.9784,61.3725,61.9529,14200.0
2008-11-12 13:00:00,97.0,97.25,96.51,96.66,13800.0,61.87,62.0295,61.5575,61.6531,13800.0
2008-11-12 14:00:00,96.7,97.25,96.7,97.14,2600.0,61.6787,62.0295,61.6787,61.9593,2600.0
2008-11-12 15:00:00,96.68,97.4,96.59,96.59,15900.0,61.6659,62.1251,61.6085,61.6085,15900.0
2008-11-13 09:30:00,96.49,97.15,96.49,97.15,2200.0,61.5447,61.9657,61.5447,61.9657,2200.0
2008-11-13 10:00:00,97.11,97.13,96.75,97.0,3900.0,61.9402,61.9529,61.7106,61.87,3900.0
2008-11-13 11:00:00,96.76,97.13,96.7,96.75,4700.0,61.7169,61.9529,61.6787,61.7106,4700.0
2008-11-13 12:00:00,96.96,97.15,96.7,96.9,5400.0,61.8445,61.9657,61.6787,61.8062,5400.0
2008-11-13 13:00:00,97.01,97.01,96.56,96.6,9000.0,61.8764,61.8764,61.5894,61.6149,9000.0
2008-11-13 14:00:00,96.94,97.03,96.61,96.86,4600.0,61.8317,61.8891,61.6213,61.7807,4600.0
2008-11-13 15:00:00,96.91,96.91,96.5,96.89,13300.0,61.8126,61.8126,61.5511,61.7998,13300.0
2008-11-14 09:30:00,97.95,97.95,97.26,97.59,23000.0,62.476,62.476,62.0358,62.2463,23000.0
2008-11-14 10:00:00,97.6,97.75,97.51,97.51,14300.0,62.2527,62.3484,62.1953,62.1953,14300.0
2008-11-14 11:00:00,97.72,97.86,97.25,97.76,18600.0,62.3293,62.4186,62.0295,62.3548,18600.0
2008-11-14 12:00:00,97.64,97.91,97.54,97.82,12200.0,62.2782,62.4504,62.2144,62.393,12200.0
2008-11-14 13:00:00,97.62,97.78,97.62,97.65,3800.0,62.2655,62.3675,62.2655,62.2846,3800.0
2008-11-14 14:00:00,97.77,97.78,97.51,97.78,27200.0,62.3611,62.3675,62.1953,62.3675,27200.0
2008-11-14 15:00:00,97.51,97.79,97.33,97.61,11300.0,62.1953,62.3739,62.0805,62.2591,11300.0
2008-11-17 09:30:00,97.59,97.73,97.01,97.65,9800.0,62.2463,62.3356,61.8764,62.2846,9800.0
2008-11-17 10:00:00,97.49,97.71,97.47,97.58,10300.0,62.1826,62.3229,62.1698,62.24,10300.0
2008-11-17 11:00:00,97.55,97.61,97.02,97.54,4900.0,62.2208,62.2591,61.8828,62.2144,4900.0
2008-11-17 12:00:00,97.56,97.6,97.11,97.15,5900.0,62.2272,62.2527,61.9402,61.9657,5900.0
2008-11-17 13:00:00,97.33,97.33,97.1,97.1,1300.0,62.0805,62.0805,61.9338,61.9338,1300.0
2008-11-17 14:00:00,97.38,97.5,96.85,96.85,5500.0,62.1124,62.1889,61.7743,61.7743,5500.0
2008-11-17 15:00:00,96.75,97.64,96.75,97.5,13400.0,61.7106,62.2782,61.7106,62.1889,13400.0
2008-11-18 09:30:00,97.71,97.87,97.5,97.64,11000.0,62.3229,62.4249,62.1889,62.2782,11000.0
2008-11-18 10:00:00,97.66,97.83,97.66,97.79,10000.0,62.291,62.3994,62.291,62.3739,10000.0
2008-11-18 11:00:00,97.81,97.84,97.81,97.83,1500.0,62.3867,62.4058,62.3867,62.3994,1500.0
2008-11-18 12:00:00,97.84,97.84,97.76,97.8,2100.0,62.4058,62.4058,62.3548,62.3803,2100.0
2008-11-18 13:00:00,97.86,97.88,97.66,97.88,10600.0,62.4186,62.4313,62.291,62.4313,10600.0
2008-11-18 14:00:00,97.85,97.87,97.66,97.66,14000.0,62.4122,62.4249,62.291,62.291,14000.0
2008-11-18 15:00:00,97.87,98.16,97.66,98.01,33700.0,62.4249,62.6099,62.291,62.5142,33700.0
2008-11-19 09:30:00,97.75,97.9,97.44,97.7,4900.0,62.3484,62.4441,62.1507,62.3165,4900.0
2008-11-19 10:00:00,97.58,97.89,97.5,97.84,18800.0,62.24,62.4377,62.1889,62.4058,18800.0
2008-11-19 11:00:00,97.82,97.83,97.55,97.6,10200.0,62.393,62.3994,62.2208,62.2527,10200.0
2008-11-19 12:00:00,97.75,97.78,97.5,97.5,500.0,62.3484,62.3675,62.1889,62.1889,500.0
2008-11-19 13:00:00,97.78,97.79,97.6,97.6,3300.0,62.3675,62.3739,62.2527,62.2527,3300.0
2008-11-19 14:00:00,97.64,97.8,97.12,97.65,8400.0,62.2782,62.3803,61.9466,62.2846,8400.0
2008-11-19 15:00:00,97.14,97.64,96.74,97.32,17100.0,61.9593,62.2782,61.7042,62.0741,17100.0
2008-11-20 09:30:00,97.64,97.64,96.55,97.21,13500.0,62.2782,62.2782,61.583,62.004,13500.0
2008-11-20 10:00:00,97.21,97.21,96.43,96.49,3000.0,62.004,62.004,61.5064,61.5447,3000.0
2008-11-20 11:00:00,96.47,96.8,96.29,96.38,2900.0,61.532,61.7424,61.4171,61.4746,2900.0
2008-11-20 12:00:00,96.8,96.8,96.29,96.79,4500.0,61.7424,61.7424,61.4171,61.7361,4500.0
2008-11-20 13:00:00,96.78,96.99,96.05,96.05,8000.0,61.7297,61.8636,61.2641,61.2641,8000.0
2008-11-20 14:00:00,95.69,96.44,95.66,96.44,9100.0,61.0344,61.5128,61.0153,61.5128,9100.0
2008-11-20 15:00:00,96.43,97.14,96.1,96.92,13900.0,61.5064,61.9593,61.296,61.819,13900.0
2008-11-21 09:30:00,95.64,97.12,95.64,95.81,12300.0,61.0026,61.9466,61.0026,61.111,12300.0
2008-11-21 10:00:00,96.35,96.74,96.08,96.11,5700.0,61.4554,61.7042,61.2832,61.3023,5700.0
2008-11-21 11:00:00,96.07,96.56,94.87,95.95,22200.0,61.2768,61.5894,60.5114,61.2003,22200.0
2008-11-21 12:00:00,95.96,96.6,95.96,96.08,3200.0,61.2067,61.6149,61.2067,61.2832,3200.0
2008-11-21 13:00:00,96.45,96.45,95.95,95.95,9400.0,61.5192,61.5192,61.2003,61.2003,9400.0
2008-11-21 14:00:00,95.93,96.0,95.77,95.8,11500.0,61.1875,61.2322,61.0855,61.1046,11500.0
2008-11-21 15:00:00,95.8,96.17,95.75,95.75,5100.0,61.1046,61.3406,61.0727,61.0727,5100.0
2008-11-24 09:30:00,94.6,95.75,94.5,94.5,11300.0,60.3392,61.0727,60.2754,60.2754,11300.0
2008-11-24 10:00:00,94.66,94.98,94.55,94.92,2700.0,60.3775,60.5816,60.3073,60.5433,2700.0
2008-11-24 11:00:00,94.89,94.98,94.08,94.98,20700.0,60.5242,60.5816,60.0075,60.5816,20700.0
2008-11-24 12:00:00,94.75,95.0,94.2,94.2,5700.0,60.4349,60.5943,60.0841,60.0841,5700.0
2008-11-24 13:00:00,94.9,95.07,94.48,95.0,9300.0,60.5306,60.639,60.2627,60.5943,9300.0
2008-11-24 14:00:00,95.0,95.14,94.83,95.14,2700.0,60.5943,60.6836,60.4859,60.6836,2700.0
2008-11-24 15:00:00,95.14,95.75,95.14,95.59,11700.0,60.6836,61.0727,60.6836,60.9707,11700.0
2008-11-25 09:30:00,95.7,95.84,94.77,95.36,12400.0,61.0408,61.1301,60.4476,60.824,12400.0
2008-11-25 10:00:00,95.06,95.36,95.04,95.08,1400.0,60.6326,60.824,60.6199,60.6454,1400.0
2008-11-25 11:00:00,95.05,95.57,95.05,95.52,16800.0,60.6262,60.9579,60.6262,60.926,16800.0
2008-11-25 12:00:00,95.31,95.57,95.31,95.52,8700.0,60.7921,60.9579,60.7921,60.926,8700.0
2008-11-25 13:00:00,95.57,95.57,95.17,95.36,5300.0,60.9579,60.9579,60.7028,60.824,5300.0
2008-11-25 14:00:00,95.38,95.55,95.22,95.4,7000.0,60.8367,60.9452,60.7347,60.8495,7000.0
2008-11-25 15:00:00,95.43,95.56,95.31,95.4,8300.0,60.8686,60.9515,60.7921,60.8495,8300.0
2008-11-26 09:30:00,95.16,95.5,94.86,95.38,8100.0,60.6964,60.9133,60.505,60.8367,8100.0
2008-11-26 10:00:00,95.26,95.5,95.26,95.4,3500.0,60.7602,60.9133,60.7602,60.8495,3500.0
2008-11-26 11:00:00,95.46,95.46,95.27,95.35,4600.0,60.8877,60.8877,60.7666,60.8176,4600.0
2008-11-26 12:00:00,95.36,95.5,95.34,95.36,3600.0,60.824,60.9133,60.8112,60.824,3600.0
2008-11-26 13:00:00,95.44,95.44,95.27,95.31,11300.0,60.875,60.875,60.7666,60.7921,11300.0
2008-11-26 14:00:00,95.33,95.36,95.15,95.15,11000.0,60.8048,60.824,60.69,60.69,11000.0
2008-11-26 15:00:00,95.23,95.32,95.15,95.32,17400.0,60.741,60.7984,60.69,60.7984,17400.0
2008-11-28 09:30:00,95.48,95.48,95.25,95.45,3700.0,60.9005,60.9005,60.7538,60.8814,3700.0
2008-11-28 10:00:00,95.49,95.59,95.48,95.48,2000.0,60.9069,60.9707,60.9005,60.9005,2000.0
2008-11-28 11:00:00,95.28,95.5,95.28,95.48,1800.0,60.7729,60.9133,60.7729,60.9005,1800.0
2008-11-28 12:00:00,95.4,95.59,94.5,95.24,6600.0,60.8495,60.9707,60.2754,60.7474,6600.0
2008-11-28 13:00:00,95.24,95.24,95.24,95.24,0.0,60.7474,60.7474,60.7474,60.7474,0.0
2008-11-28 14:00:00,95.24,95.24,95.24,95.24,0.0,60.7474,60.7474,60.7474,60.7474,0.0
2008-11-28 15:00:00,95.24,95.24,95.24,95.24,0.0,60.7474,60.7474,60.7474,60.7474,0.0
2008-12-01 09:30:00,94.97,95.0,94.85,94.85,3200.0,60.772,60.7912,60.6952,60.6952,3200.0
2008-12-01 10:00:00,94.99,95.13,94.87,95.11,15400.0,60.7848,60.8744,60.708,60.8616,15400.0
2008-12-01 11:00:00,95.07,95.1,94.91,94.98,2000.0,60.836,60.8552,60.7336,60.7784,2000.0
2008-12-01 12:00:00,95.1,95.1,94.86,94.92,2100.0,60.8552,60.8552,60.7016,60.74,2100.0
2008-12-01 13:00:00,94.89,95.04,94.5,94.92,16300.0,60.7208,60.8168,60.4712,60.74,16300.0
2008-12-01 14:00:00,94.92,95.01,94.18,94.84,22800.0,60.74,60.7976,60.2665,60.6888,22800.0
2008-12-01 15:00:00,94.49,94.94,94.45,94.65,13100.0,60.4648,60.7528,60.4393,60.5672,13100.0
2008-12-02 09:30:00,94.95,94.95,93.74,93.9,6200.0,60.7592,60.7592,59.9849,60.0873,6200.0
2008-12-02 10:00:00,94.05,94.61,93.87,94.0,5000.0,60.1833,60.5416,60.0681,60.1513,5000.0
2008-12-02 11:00:00,94.0,94.99,94.0,94.45,6100.0,60.1513,60.7848,60.1513,60.4393,6100.0
2008-12-02 12:00:00,94.59,95.0,94.48,94.67,5700.0,60.5288,60.7912,60.4584,60.58,5700.0
2008-12-02 13:00:00,94.65,94.84,94.0,94.53,9600.0,60.5672,60.6888,60.1513,60.4904,9600.0
2008-12-02 14:00:00,94.31,94.56,94.0,94.18,10100.0,60.3497,60.5096,60.1513,60.2665,10100.0
2008-12-02 15:00:00,94.15,94.39,93.69,93.7,10600.0,60.2473,60.4009,59.9529,59.9593,10600.0
2008-12-03 09:30:00,93.61,93.83,93.45,93.8,3300.0,59.9017,60.0425,59.7993,60.0233,3300.0
2008-12-03 10:00:00,93.89,94.11,93.45,94.05,12400.0,60.0809,60.2217,59.7993,60.1833,12400.0
2008-12-03 11:00:00,94.11,94.11,93.76,94.11,6800.0,60.2217,60.2217,59.9977,60.2217,6800.0
2008-12-03 12:00:00,94.19,94.66,94.1,94.5,8900.0,60.2729,60.5736,60.2153,60.4712,8900.0
2008-12-03 13:00:00,94.27,94.56,94.27,94.56,3400.0,60.3241,60.5096,60.3241,60.5096,3400.0
2008-12-03 14:00:00,94.55,94.69,93.52,94.29,10500.0,60.5032,60.5928,59.8441,60.3369,10500.0
2008-12-03 15:00:00,94.31,94.71,94.31,94.7,45400.0,60.3497,60.6056,60.3497,60.5992,45400.0
2008-12-04 09:30:00,94.45,94.79,94.45,94.68,1500.0,60.4393,60.6568,60.4393,60.5864,1500.0
2008-12-04 10:00:00,94.72,94.85,94.22,94.8,12000.0,60.612,60.6952,60.2921,60.6632,12000.0
2008-12-04 11:00:00,94.64,94.91,94.02,94.55,6100.0,60.5608,60.7336,60.1641,60.5032,6100.0
2008-12-04 12:00:00,94.49,94.51,94.3,94.31,13400.0,60.4648,60.4776,60.3433,60.3497,13400.0
2008-12-04 13:00:00,94.59,94.68,94.3,94.59,7500.0,60.5288,60.5864,60.3433,60.5288,7500.0
2008-12-04 14:00:00,94.57,94.84,94.45,94.72,22200.0,60.516,60.6888,60.4393,60.612,22200.0
2008-12-04 15:00:00,94.72,95.08,94.68,95.0,6900.0,60.612,60.8424,60.5864,60.7912,6900.0
2008-12-05 09:30:00,95.37,95.39,94.65,95.38,28500.0,61.028,61.0408,60.5672,61.0344,28500.0
2008-12-05 10:00:00,95.33,95.63,95.12,95.58,21600.0,61.0024,61.1943,60.868,61.1623,21600.0
2008-12-05 11:00:00,95.66,95.74,95.6,95.72,4000.0,61.2135,61.2647,61.1751,61.2519,4000.0
2008-12-05 12:00:00,95.41,95.41,94.34,94.89,8800.0,61.0536,61.0536,60.3689,60.7208,8800.0
2008-12-05 13:00:00,94.8,95.36,94.8,95.04,13900.0,60.6632,61.0216,60.6632,60.8168,13900.0
2008-12-05 14:00:00,95.02,95.2,94.97,95.14,12600.0,60.804,60.9192,60.772,60.8808,12600.0
2008-12-05 15:00:00,95.14,95.18,94.14,94.8,11300.0,60.8808,60.9064,60.2409,60.6632,11300.0
2008-12-08 09:30:00,94.14,94.68,93.99,94.19,13400.0,60.2409,60.5864,60.1449,60.2729,13400.0
2008-12-08 10:00:00,94.29,94.75,94.25,94.67,7700.0,60.3369,60.6312,60.3113,60.58,7700.0
2008-12-08 11:00:00,94.65,94.75,94.35,94.63,11400.0,60.5672,60.6312,60.3753,60.5544,11400.0
2008-12-08 12:00:00,94.43,94.89,94.4,94.62,10900.0,60.4265,60.7208,60.4073,60.548,10900.0
2008-12-08 13:00:00,94.83,94.83,93.04,94.05,18600.0,60.6824,60.6824,59.537,60.1833,18600.0
2008-12-08 14:00:00,93.79,94.4,93.77,94.39,13000.0,60.0169,60.4073,60.0041,60.4009,13000.0
2008-12-08 15:00:00,94.39,94.83,94.3,94.39,10300.0,60.4009,60.6824,60.3433,60.4009,10300.0
2008-12-09 09:30:00,93.73,94.74,93.58,93.92,33000.0,59.9785,60.6248,59.8825,60.1001,33000.0
2008-12-09 10:00:00,93.97,94.45,93.9,94.29,7700.0,60.1321,60.4393,60.0873,60.3369,7700.0
2008-12-09 11:00:00,94.14,94.45,94.01,94.03,12000.0,60.2409,60.4393,60.1577,60.1705,12000.0
2008-12-09 12:00:00,94.25,94.36,94.11,94.16,15200.0,60.3113,60.3817,60.2217,60.2537,15200.0
2008-12-09 13:00:00,94.3,94.46,94.11,94.39,9800.0,60.3433,60.4457,60.2217,60.4009,9800.0
2008-12-09 14:00:00,94.38,94.7,94.25,94.6,13800.0,60.3945,60.5992,60.3113,60.5352,13800.0
2008-12-09 15:00:00,94.44,94.79,94.29,94.79,30300.0,60.4329,60.6568,60.3369,60.6568,30300.0
2008-12-10 09:30:00,94.39,94.63,94.07,94.63,14100.0,60.4009,60.5544,60.1961,60.5544,14100.0
2008-12-10 10:00:00,94.6,94.69,94.36,94.69,6900.0,60.5352,60.5928,60.3817,60.5928,6900.0
2008-12-10 11:00:00,94.69,94.99,94.69,94.93,15500.0,60.5928,60.7848,60.5928,60.7464,15500.0
2008-12-10 12:00:00,94.93,94.99,94.83,94.83,5400.0,60.7464,60.7848,60.6824,60.6824,5400.0
2008-12-10 13:00:00,94.84,95.11,94.16,95.05,47100.0,60.6888,60.8616,60.2537,60.8232,47100.0
2008-12-10 14:00:00,95.05,95.19,94.75,94.99,21200.0,60.8232,60.9128,60.6312,60.7848,21200.0
2008-12-10 15:00:00,94.99,95.14,94.03,94.74,24000.0,60.7848,60.8808,60.1705,60.6248,24000.0
2008-12-11 09:30:00,94.83,94.85,94.4,94.8,14500.0,60.6824,60.6952,60.4073,60.6632,14500.0
2008-12-11 10:00:00,94.8,94.8,94.5,94.65,15500.0,60.6632,60.6632,60.4712,60.5672,15500.0
2008-12-11 11:00:00,94.65,94.7,94.31,94.33,49800.0,60.5672,60.5992,60.3497,60.3625,49800.0
2008-12-11 12:00:00,94.44,94.55,93.52,94.55,12800.0,60.4329,60.5032,59.8441,60.5032,12800.0
2008-12-11 13:00:00,94.53,94.53,94.43,94.5,19000.0,60.4904,60.4904,60.4265,60.4712,19000.0
2008-12-11 14:00:00,94.5,94.7,94.05,94.35,18700.0,60.4712,60.5992,60.1833,60.3753,18700.0
2008-12-11 15:00:00,94.32,94.69,94.08,94.12,11500.0,60.3561,60.5928,60.2025,60.2281,11500.0
2008-12-12 09:30:00,93.81,94.46,93.61,94.31,3800.0,60.0297,60.4457,59.9017,60.3497,3800.0
2008-12-12 10:00:00,94.17,94.44,94.1,94.1,4200.0,60.2601,60.4329,60.2153,60.2153,4200.0
2008-12-12 11:00:00,94.11,94.19,94.0,94.19,8400.0,60.2217,60.2729,60.1513,60.2729,8400.0
2008-12-12 12:00:00,94.02,94.35,94.02,94.35,11500.0,60.1641,60.3753,60.1641,60.3753,11500.0
2008-12-12 13:00:00,94.34,94.35,94.0,94.26,31600.0,60.3689,60.3753,60.1513,60.3177,31600.0
2008-12-12 14:00:00,94.07,94.23,94.07,94.19,7000.0,60.1961,60.2985,60.1961,60.2729,7000.0
2008-12-12 15:00:00,94.2,94.49,94.06,94.35,23400.0,60.2793,60.4648,60.1897,60.3753,23400.0
2008-12-15 09:30:00,94.16,94.25,94.0,94.0,7400.0,60.2537,60.3113,60.1513,60.1513,7400.0
2008-12-15 10:00:00,94.16,94.43,94.16,94.36,8400.0,60.2537,60.4265,60.2537,60.3817,8400.0
2008-12-15 11:00:00,94.35,94.4,94.11,94.39,12500.0,60.3753,60.4073,60.2217,60.4009,12500.0
2008-12-15 12:00:00,94.35,94.4,94.22,94.3,2300.0,60.3753,60.4073,60.2921,60.3433,2300.0
2008-12-15 13:00:00,94.2,94.38,94.0,94.25,11300.0,60.2793,60.3945,60.1513,60.3113,11300.0
2008-12-15 14:00:00,94.09,94.38,94.01,94.25,17800.0,60.2089,60.3945,60.1577,60.3113,17800.0
2008-12-15 15:00:00,94.11,94.48,94.0,94.43,40800.0,60.2217,60.4584,60.1513,60.4265,40800.0
2008-12-16 09:30:00,94.49,94.49,93.26,93.3,25700.0,60.4648,60.4648,59.6778,59.7034,25700.0
2008-12-16 10:00:00,93.53,93.56,92.87,93.28,15600.0,59.8505,59.8697,59.4282,59.6906,15600.0
2008-12-16 11:00:00,93.67,94.21,93.61,94.15,23800.0,59.9401,60.2857,59.9017,60.2473,23800.0
2008-12-16 12:00:00,94.19,94.35,94.19,94.2,11600.0,60.2729,60.3753,60.2729,60.2793,11600.0
2008-12-16 13:00:00,94.2,94.49,93.69,94.09,17800.0,60.2793,60.4648,59.9529,60.2089,17800.0
2008-12-16 14:00:00,94.12,94.5,93.71,94.22,16600.0,60.2281,60.4712,59.9657,60.2921,16600.0
2008-12-16 15:00:00,93.79,94.81,93.79,94.39,16500.0,60.0169,60.6696,60.0169,60.4009,16500.0
2008-12-17 09:30:00,94.77,95.0,94.56,95.0,15000.0,60.644,60.7912,60.5096,60.7912,15000.0
2008-12-17 10:00:00,94.99,95.09,94.73,94.8,24000.0,60.7848,60.8488,60.6184,60.6632,24000.0
2008-12-17 11:00:00,94.78,95.1,94.77,95.01,45800.0,60.6504,60.8552,60.644,60.7976,45800.0
2008-12-17 12:00:00,94.8,95.37,94.7,95.11,14800.0,60.6632,61.028,60.5992,60.8616,14800.0
2008-12-17 13:00:00,95.15,95.37,94.82,95.14,28100.0,60.8872,61.028,60.676,60.8808,28100.0
2008-12-17 14:00:00,95.13,95.48,94.83,95.24,21600.0,60.8744,61.0984,60.6824,60.9448,21600.0
2008-12-17 15:00:00,94.96,95.49,94.61,95.47,28100.0,60.7656,61.1048,60.5416,61.092,28100.0
2008-12-18 09:30:00,95.89,95.99,95.85,95.98,9000.0,61.3607,61.4247,61.3351,61.4183,9000.0
2008-12-18 10:00:00,95.94,96.4,95.58,96.22,25700.0,61.3927,61.6871,61.1623,61.5719,25700.0
2008-12-18 11:00:00,96.27,96.3,95.7,95.85,17600.0,61.6039,61.6231,61.2391,61.3351,17600.0
2008-12-18 12:00:00,95.75,95.85,95.64,95.83,6200.0,61.2711,61.3351,61.2007,61.3223,6200.0
2008-12-18 13:00:00,95.8,96.24,95.66,95.97,4400.0,61.3031,61.5847,61.2135,61.4119,4400.0
2008-12-18 14:00:00,95.8,96.05,95.41,95.94,58600.0,61.3031,61.4631,61.0536,61.3927,58600.0
2008-12-18 15:00:00,95.81,96.23,95.8,96.14,38800.0,61.3095,61.5783,61.3031,61.5207,38800.0
2008-12-19 09:30:00,95.86,96.36,95.73,96.11,6700.0,61.3415,61.6615,61.2583,61.5015,6700.0
2008-12-19 10:00:00,96.36,97.3,96.36,97.07,13200.0,61.6615,62.263,61.6615,62.1158,13200.0
2008-12-19 11:00:00,97.05,97.2,96.95,97.14,12500.0,62.103,62.199,62.039,62.1606,12500.0
2008-12-19 12:00:00,97.19,97.49,97.13,97.13,17200.0,62.1926,62.3846,62.1542,62.1542,17200.0
2008-12-19 13:00:00,97.13,97.5,96.95,97.5,17600.0,62.1542,62.391,62.039,62.391,17600.0
2008-12-19 14:00:00,97.4,97.4,97.01,97.3,18500.0,62.327,62.327,62.0774,62.263,18500.0
2008-12-19 15:00:00,97.21,97.6,97.13,97.54,47100.0,62.2054,62.455,62.1542,62.4166,47100.0
2008-12-22 09:30:00,97.77,98.08,97.0,97.5,15600.0,62.5637,62.7621,62.071,62.391,15600.0
2008-12-22 10:00:00,97.73,97.73,97.5,97.73,3200.0,62.5381,62.5381,62.391,62.5381,3200.0
2008-12-22 11:00:00,97.52,97.99,97.52,97.82,18400.0,62.4038,62.7045,62.4038,62.5957,18400.0
2008-12-22 12:00:00,97.83,97.99,97.45,97.7,12400.0,62.6021,62.7045,62.359,62.519,12400.0
2008-12-22 13:00:00,97.7,98.0,97.56,97.91,23900.0,62.519,62.7109,62.4294,62.6533,23900.0
2008-12-22 14:00:00,97.99,98.05,97.47,97.47,14100.0,62.7045,62.7429,62.3718,62.3718,14100.0
2008-12-22 15:00:00,97.6,97.85,97.03,97.33,26100.0,62.455,62.6149,62.0902,62.2822,26100.0
2008-12-23 09:30:00,97.87,97.94,97.82,97.84,4500.0,62.6277,62.6725,62.5957,62.6085,4500.0
2008-12-23 10:00:00,97.83,97.83,97.32,97.5,6400.0,62.6021,62.6021,62.2758,62.391,6400.0
2008-12-23 11:00:00,97.84,98.18,97.5,97.89,28200.0,62.6085,62.8261,62.391,62.6405,28200.0
2008-12-23 12:00:00,97.6,98.23,97.5,98.03,8000.0,62.455,62.8581,62.391,62.7301,8000.0
2008-12-23 13:00:00,98.02,98.23,97.52,97.99,13900.0,62.7237,62.8581,62.4038,62.7045,13900.0
2008-12-23 14:00:00,97.67,98.25,97.67,98.25,16800.0,62.4998,62.8709,62.4998,62.8709,16800.0
2008-12-23 15:00:00,97.94,98.37,97.33,97.56,48900.0,62.6725,62.9477,62.2822,62.4294,48900.0
2008-12-24 09:00:00,98.3,98.48,97.09,98.48,13800.0,62.9029,63.0181,62.1286,63.0181,13800.0
2008-12-24 10:00:00,98.0,98.45,97.84,98.42,18900.0,62.7109,62.9989,62.6085,62.9797,18900.0
2008-12-24 11:00:00,98.45,98.45,97.98,98.24,6900.0,62.9989,62.9989,62.6981,62.8645,6900.0
2008-12-24 12:00:00,98.34,98.47,97.26,98.25,27000.0,62.9285,63.0117,62.2374,62.8709,27000.0
2008-12-26 09:30:00,97.62,98.06,97.62,97.88,6200.0,62.4678,62.7493,62.4678,62.6341,6200.0
2008-12-26 10:00:00,97.95,98.3,97.95,98.28,5500.0,62.6789,62.9029,62.6789,62.8901,5500.0
2008-12-26 11:00:00,98.28,98.38,98.03,98.38,7200.0,62.8901,62.9541,62.7301,62.9541,7200.0
2008-12-26 12:00:00,98.35,98.38,98.3,98.33,2600.0,62.9349,62.9541,62.9029,62.9221,2600.0
2008-12-26 13:00:00,98.33,98.4,98.29,98.38,15900.0,62.9221,62.9669,62.8965,62.9541,15900.0
2008-12-26 14:00:00,98.35,98.4,98.07,98.4,11400.0,62.9349,62.9669,62.7557,62.9669,11400.0
2008-12-26 15:00:00,98.38,98.48,98.17,98.45,12500.0,62.9541,63.0181,62.8197,62.9989,12500.0
2008-12-29 09:30:00,97.98,98.72,97.83,98.07,6100.0,62.9514,63.4269,62.8551,63.0093,6100.0
2008-12-29 10:00:00,98.35,98.56,98.05,98.37,19900.0,63.1892,63.3241,62.9964,63.202,19900.0
2008-12-29 11:00:00,98.1,98.45,97.86,98.36,6800.0,63.0285,63.2534,62.8743,63.1956,6800.0
2008-12-29 12:00:00,98.32,98.44,98.0,98.36,30200.0,63.1699,63.247,62.9643,63.1956,30200.0
2008-12-29 13:00:00,98.31,98.46,98.11,98.3,25200.0,63.1635,63.2598,63.035,63.157,25200.0
2008-12-29 14:00:00,98.3,98.54,97.74,98.35,33600.0,63.157,63.3112,62.7973,63.1892,33600.0
2008-12-29 15:00:00,98.54,98.68,98.04,98.68,23300.0,63.3112,63.4012,62.99,63.4012,23300.0
2008-12-30 09:30:00,98.72,98.84,98.39,98.79,9600.0,63.4269,63.504,63.2149,63.4719,9600.0
2008-12-30 10:00:00,98.61,98.94,98.48,98.89,14000.0,63.3562,63.5682,63.2727,63.5361,14000.0
2008-12-30 11:00:00,98.94,98.99,98.71,98.85,26100.0,63.5682,63.6004,63.4205,63.5104,26100.0
2008-12-30 12:00:00,98.85,98.98,98.8,98.93,9800.0,63.5104,63.5939,63.4783,63.5618,9800.0
2008-12-30 13:00:00,98.89,98.99,98.8,98.97,20200.0,63.5361,63.6004,63.4783,63.5875,20200.0
2008-12-30 14:00:00,98.9,98.97,98.8,98.84,21400.0,63.5425,63.5875,63.4783,63.504,21400.0
2008-12-30 15:00:00,98.73,98.99,98.32,98.51,31900.0,63.4333,63.6004,63.1699,63.292,31900.0
2008-12-31 09:30:00,98.85,99.1,98.81,98.85,8600.0,63.5104,63.671,63.4847,63.5104,8600.0
2008-12-31 10:00:00,98.91,99.0,98.78,98.99,19100.0,63.549,63.6068,63.4654,63.6004,19100.0
2008-12-31 11:00:00,98.87,99.19,98.85,99.19,20000.0,63.5233,63.7289,63.5104,63.7289,20000.0
2008-12-31 12:00:00,99.19,99.3,98.95,99.1,65300.0,63.7289,63.7995,63.5747,63.671,65300.0
2008-12-31 13:00:00,99.24,99.25,98.95,99.19,19300.0,63.761,63.7674,63.5747,63.7289,19300.0
2008-12-31 14:00:00,98.87,99.2,98.87,99.2,10300.0,63.5233,63.7353,63.5233,63.7353,10300.0
2008-12-31 15:00:00,99.2,99.54,99.03,99.54,29000.0,63.7353,63.9537,63.6261,63.9537,29000.0
2009-01-02 09:30:00,99.3,99.45,99.12,99.12,10200.0,63.7995,63.8959,63.6839,63.6839,10200.0
2009-01-02 10:00:00,99.34,99.45,99.12,99.22,3500.0,63.8252,63.8959,63.6839,63.7481,3500.0
2009-01-02 11:00:00,99.33,99.6,99.28,99.49,16600.0,63.8188,63.9923,63.7867,63.9216,16600.0
2009-01-02 12:00:00,99.49,99.49,99.19,99.34,2900.0,63.9216,63.9216,63.7289,63.8252,2900.0
2009-01-02 13:00:00,99.34,99.38,99.3,99.3,6800.0,63.8252,63.8509,63.7995,63.7995,6800.0
2009-01-02 14:00:00,99.59,99.59,99.27,99.38,15900.0,63.9859,63.9859,63.7803,63.8509,15900.0
2009-01-02 15:00:00,99.38,99.6,99.34,99.5,16900.0,63.8509,63.9923,63.8252,63.928,16900.0
2009-01-05 09:30:00,99.77,99.83,99.68,99.83,6700.0,64.1015,64.1401,64.0437,64.1401,6700.0
2009-01-05 10:00:00,99.79,99.95,99.68,99.95,11400.0,64.1144,64.2172,64.0437,64.2172,11400.0
2009-01-05 11:00:00,99.93,100.0,99.67,99.87,26500.0,64.2043,64.2493,64.0373,64.1658,26500.0
2009-01-05 12:00:00,99.81,99.96,99.72,99.81,21400.0,64.1272,64.2236,64.0694,64.1272,21400.0
2009-01-05 13:00:00,99.76,99.86,99.3,99.35,24000.0,64.0951,64.1593,63.7995,63.8317,24000.0
2009-01-05 14:00:00,99.8,99.83,99.33,99.79,15500.0,64.1208,64.1401,63.8188,64.1144,15500.0
2009-01-05 15:00:00,99.74,99.86,99.7,99.86,29700.0,64.0822,64.1593,64.0565,64.1593,29700.0
2009-01-06 09:30:00,100.2,100.2,99.78,100.0,4300.0,64.3778,64.3778,64.1079,64.2493,4300.0
2009-01-06 10:00:00,100.0,100.15,99.99,100.14,22800.0,64.2493,64.3457,64.2429,64.3392,22800.0
2009-01-06 11:00:00,100.14,100.27,100.13,100.27,8600.0,64.3392,64.4228,64.3328,64.4228,8600.0
2009-01-06 12:00:00,100.3,100.3,100.13,100.28,9100.0,64.442,64.442,64.3328,64.4292,9100.0
2009-01-06 13:00:00,100.2,100.28,100.1,100.2,7400.0,64.3778,64.4292,64.3135,64.3778,7400.0
2009-01-06 14:00:00,100.23,100.27,99.48,99.96,21400.0,64.3971,64.4228,63.9152,64.2236,21400.0
2009-01-06 15:00:00,99.98,100.29,99.88,100.0,23200.0,64.2364,64.4356,64.1722,64.2493,23200.0
2009-01-07 09:30:00,100.18,100.32,100.0,100.01,5900.0,64.3649,64.4549,64.2493,64.2557,5900.0
2009-01-07 10:00:00,100.25,100.26,99.73,99.94,13900.0,64.4099,64.4163,64.0758,64.2107,13900.0
2009-01-07 11:00:00,99.82,99.82,99.58,99.7,7800.0,64.1336,64.1336,63.9794,64.0565,7800.0
2009-01-07 12:00:00,99.57,99.67,99.5,99.67,4500.0,63.973,64.0373,63.928,64.0373,4500.0
2009-01-07 13:00:00,99.63,99.65,99.58,99.6,3700.0,64.0116,64.0244,63.9794,63.9923,3700.0
2009-01-07 14:00:00,99.63,99.74,99.58,99.74,47000.0,64.0116,64.0822,63.9794,64.0822,47000.0
2009-01-07 15:00:00,99.74,99.98,99.58,99.61,72400.0,64.0822,64.2364,63.9794,63.9987,72400.0
2009-01-08 09:30:00,99.99,100.45,99.76,100.32,7400.0,64.2429,64.5384,64.0951,64.4549,7400.0
2009-01-08 10:00:00,100.07,100.3,100.04,100.14,15800.0,64.2943,64.442,64.275,64.3392,15800.0
2009-01-08 11:00:00,100.13,100.27,100.05,100.22,22300.0,64.3328,64.4228,64.2814,64.3906,22300.0
2009-01-08 12:00:00,100.22,100.49,100.17,100.28,22600.0,64.3906,64.5641,64.3585,64.4292,22600.0
2009-01-08 13:00:00,100.37,100.54,100.3,100.54,84500.0,64.487,64.5962,64.442,64.5962,84500.0
2009-01-08 14:00:00,100.49,100.59,100.0,100.52,96500.0,64.5641,64.6284,64.2493,64.5834,96500.0
2009-01-08 15:00:00,100.53,101.0,100.45,101.0,99600.0,64.5898,64.8918,64.5384,64.8918,99600.0
2009-01-09 09:30:00,101.0,101.42,100.5,101.04,4000.0,64.8918,65.1616,64.5705,64.9175,4000.0
2009-01-09 10:00:00,101.05,101.21,100.77,101.21,3300.0,64.9239,65.0267,64.744,65.0267,3300.0
2009-01-09 11:00:00,101.13,101.29,101.13,101.25,11400.0,64.9753,65.0781,64.9753,65.0524,11400.0
2009-01-09 12:00:00,101.25,101.3,101.21,101.29,5100.0,65.0524,65.0845,65.0267,65.0781,5100.0
2009-01-09 13:00:00,101.21,101.3,101.21,101.3,7900.0,65.0267,65.0845,65.0267,65.0845,7900.0
2009-01-09 14:00:00,101.3,101.42,101.26,101.41,19800.0,65.0845,65.1616,65.0588,65.1552,19800.0
2009-01-09 15:00:00,101.4,101.44,101.2,101.29,13100.0,65.1488,65.1745,65.0203,65.0781,13100.0
2009-01-12 09:30:00,101.38,101.75,101.38,101.5,23500.0,65.1359,65.3736,65.1359,65.213,23500.0
2009-01-12 10:00:00,101.5,101.75,101.5,101.75,38200.0,65.213,65.3736,65.213,65.3736,38200.0
2009-01-12 11:00:00,101.77,101.8,101.74,101.79,21400.0,65.3865,65.4058,65.3672,65.3993,21400.0
2009-01-12 12:00:00,101.76,101.79,101.57,101.79,3500.0,65.3801,65.3993,65.258,65.3993,3500.0
2009-01-12 13:00:00,101.78,101.79,101.69,101.75,6400.0,65.3929,65.3993,65.3351,65.3736,6400.0
2009-01-12 14:00:00,101.67,101.89,101.6,101.89,13300.0,65.3222,65.4636,65.2773,65.4636,13300.0
2009-01-12 15:00:00,101.79,101.96,101.67,101.89,15600.0,65.3993,65.5086,65.3222,65.4636,15600.0
2009-01-13 09:30:00,102.0,102.0,101.93,101.99,1600.0,65.5343,65.5343,65.4893,65.5278,1600.0
2009-01-13 10:00:00,101.99,102.14,101.86,101.99,5700.0,65.5278,65.6242,65.4443,65.5278,5700.0
2009-01-13 11:00:00,101.86,102.23,101.64,102.22,7400.0,65.4443,65.682,65.303,65.6756,7400.0
2009-01-13 12:00:00,101.76,101.76,101.5,101.51,5400.0,65.3801,65.3801,65.213,65.2194,5400.0
2009-01-13 13:00:00,101.51,101.51,100.86,101.25,10200.0,65.2194,65.2194,64.8018,65.0524,10200.0
2009-01-13 14:00:00,101.25,101.49,101.16,101.4,5400.0,65.0524,65.2066,64.9946,65.1488,5400.0
2009-01-13 15:00:00,101.36,101.51,100.98,101.48,26500.0,65.1231,65.2194,64.8789,65.2002,26500.0
2009-01-14 09:30:00,102.13,102.13,100.28,101.25,8300.0,65.6178,65.6178,64.4292,65.0524,8300.0
2009-01-14 10:00:00,101.46,101.74,100.76,100.76,25200.0,65.1873,65.3672,64.7376,64.7376,25200.0
2009-01-14 11:00:00,100.78,101.75,100.78,101.58,7100.0,64.7504,65.3736,64.7504,65.2644,7100.0
2009-01-14 12:00:00,101.65,101.65,101.02,101.06,7000.0,65.3094,65.3094,64.9046,64.9303,7000.0
2009-01-14 13:00:00,101.19,101.55,101.17,101.55,4900.0,65.0139,65.2451,65.001,65.2451,4900.0
2009-01-14 14:00:00,101.49,101.73,101.16,101.17,8000.0,65.2066,65.3608,64.9946,65.001,8000.0
2009-01-14 15:00:00,101.16,101.63,101.02,101.57,14300.0,64.9946,65.2965,64.9046,65.258,14300.0
2009-01-15 09:30:00,101.02,101.66,101.02,101.3,5500.0,64.9046,65.3158,64.9046,65.0845,5500.0
2009-01-15 10:00:00,101.47,101.47,101.22,101.27,14500.0,65.1937,65.1937,65.0331,65.0653,14500.0
2009-01-15 11:00:00,101.26,101.36,101.25,101.3,13400.0,65.0588,65.1231,65.0524,65.0845,13400.0
2009-01-15 12:00:00,101.25,101.25,100.76,100.95,12300.0,65.0524,65.0524,64.7376,64.8597,12300.0
2009-01-15 13:00:00,100.9,101.1,100.56,100.89,10600.0,64.8275,64.956,64.6091,64.8211,10600.0
2009-01-15 14:00:00,100.76,101.29,100.76,101.0,12300.0,64.7376,65.0781,64.7376,64.8918,12300.0
2009-01-15 15:00:00,100.8,101.36,100.8,101.0,16100.0,64.7633,65.1231,64.7633,64.8918,16100.0
2009-01-16 09:30:00,100.96,101.0,100.51,100.8,10100.0,64.8661,64.8918,64.577,64.7633,10100.0
2009-01-16 10:00:00,100.8,100.91,100.51,100.79,12500.0,64.7633,64.834,64.577,64.7569,12500.0
2009-01-16 11:00:00,100.82,100.9,100.6,100.8,8800.0,64.7761,64.8275,64.6348,64.7633,8800.0
2009-01-16 12:00:00,100.82,100.88,100.63,100.69,9800.0,64.7761,64.8147,64.6541,64.6926,9800.0
2009-01-16 13:00:00,100.85,101.07,100.7,100.97,12400.0,64.7954,64.9368,64.699,64.8725,12400.0
2009-01-16 14:00:00,100.95,100.95,100.22,100.86,58700.0,64.8597,64.8597,64.3906,64.8018,58700.0
2009-01-16 15:00:00,100.88,100.89,100.51,100.76,12900.0,64.8147,64.8211,64.577,64.7376,12900.0
2009-01-20 09:30:00,101.0,102.94,100.16,100.36,15400.0,64.8918,66.1382,64.3521,64.4806,15400.0
2009-01-20 10:00:00,100.51,100.55,100.03,100.39,13200.0,64.577,64.6027,64.2686,64.4999,13200.0
2009-01-20 11:00:00,100.4,100.43,100.0,100.14,22400.0,64.5063,64.5256,64.2493,64.3392,22400.0
2009-01-20 12:00:00,100.06,100.25,100.06,100.24,7900.0,64.2878,64.4099,64.2878,64.4035,7900.0
2009-01-20 13:00:00,100.23,100.25,100.0,100.0,15500.0,64.3971,64.4099,64.2493,64.2493,15500.0
2009-01-20 14:00:00,100.05,100.11,100.0,100.09,12500.0,64.2814,64.32,64.2493,64.3071,12500.0
2009-01-20 15:00:00,100.1,100.41,100.0,100.29,14600.0,64.3135,64.5127,64.2493,64.4356,14600.0
2009-01-21 09:30:00,99.99,100.05,99.98,100.0,2800.0,64.2429,64.2814,64.2364,64.2493,2800.0
2009-01-21 10:00:00,100.05,100.19,99.99,100.02,13500.0,64.2814,64.3714,64.2429,64.2621,13500.0
2009-01-21 11:00:00,100.01,100.01,99.62,99.62,14000.0,64.2557,64.2557,64.0051,64.0051,14000.0
2009-01-21 12:00:00,99.64,99.78,99.5,99.6,11300.0,64.018,64.1079,63.928,63.9923,11300.0
2009-01-21 13:00:00,99.52,99.64,99.5,99.6,8400.0,63.9409,64.018,63.928,63.9923,8400.0
2009-01-21 14:00:00,99.5,99.5,99.36,99.48,12900.0,63.928,63.928,63.8381,63.9152,12900.0
2009-01-21 15:00:00,99.49,99.5,98.64,98.83,27100.0,63.9216,63.928,63.3755,63.4976,27100.0
2009-01-22 09:30:00,99.15,99.15,98.56,98.6,4500.0,63.7032,63.7032,63.3241,63.3498,4500.0
2009-01-22 10:00:00,98.57,98.74,98.38,98.68,9500.0,63.3305,63.4397,63.2084,63.4012,9500.0
2009-01-22 11:00:00,98.68,98.72,98.35,98.55,12400.0,63.4012,63.4269,63.1892,63.3177,12400.0
2009-01-22 12:00:00,98.5,98.5,98.21,98.21,9600.0,63.2855,63.2855,63.0992,63.0992,9600.0
2009-01-22 13:00:00,98.23,98.25,97.9,98.25,11800.0,63.1121,63.1249,62.9,63.1249,11800.0
2009-01-22 14:00:00,98.11,98.27,98.04,98.13,28900.0,63.035,63.1378,62.99,63.0478,28900.0
2009-01-22 15:00:00,98.08,98.24,97.85,98.23,30800.0,63.0157,63.1185,62.8679,63.1121,30800.0
2009-01-23 09:30:00,97.78,98.36,97.78,98.22,9400.0,62.823,63.1956,62.823,63.1056,9400.0
2009-01-23 10:00:00,98.2,98.2,98.05,98.05,5500.0,63.0928,63.0928,62.9964,62.9964,5500.0
2009-01-23 11:00:00,98.1,98.1,97.87,97.96,5700.0,63.0285,63.0285,62.8808,62.9386,5700.0
2009-01-23 12:00:00,98.05,98.09,97.8,97.82,14400.0,62.9964,63.0221,62.8358,62.8486,14400.0
2009-01-23 13:00:00,97.8,98.04,97.8,97.88,13800.0,62.8358,62.99,62.8358,62.8872,13800.0
2009-01-23 14:00:00,97.99,97.99,97.55,97.69,26400.0,62.9579,62.9579,62.6752,62.7651,26400.0
2009-01-23 15:00:00,97.79,97.79,96.83,97.13,25900.0,62.8294,62.8294,62.2126,62.4053,25900.0
2009-01-26 09:30:00,97.08,97.35,97.06,97.24,4700.0,62.3732,62.5467,62.3604,62.476,4700.0
2009-01-26 10:00:00,97.22,97.29,96.8,96.95,21900.0,62.4632,62.5081,62.1933,62.2897,21900.0
2009-01-26 11:00:00,97.02,97.24,96.95,97.15,9300.0,62.3347,62.476,62.2897,62.4182,9300.0
2009-01-26 12:00:00,97.22,97.33,96.98,97.15,29300.0,62.4632,62.5338,62.309,62.4182,29300.0
2009-01-26 13:00:00,96.96,97.17,96.95,97.16,6000.0,62.2961,62.431,62.2897,62.4246,6000.0
2009-01-26 14:00:00,97.17,97.33,97.04,97.17,10600.0,62.431,62.5338,62.3475,62.431,10600.0
2009-01-26 15:00:00,96.99,97.05,96.84,96.84,18300.0,62.3154,62.3539,62.219,62.219,18300.0
2009-01-27 09:30:00,97.42,97.57,97.34,97.35,11300.0,62.5917,62.688,62.5403,62.5467,11300.0
2009-01-27 10:00:00,97.58,97.59,97.22,97.45,17600.0,62.6945,62.7009,62.4632,62.6109,17600.0
2009-01-27 11:00:00,97.52,98.09,97.47,98.06,27600.0,62.6559,63.0221,62.6238,63.0028,27600.0
2009-01-27 12:00:00,97.93,98.57,97.93,98.28,13400.0,62.9193,63.3305,62.9193,63.1442,13400.0
2009-01-27 13:00:00,98.35,98.56,98.1,98.45,13200.0,63.1892,63.3241,63.0285,63.2534,13200.0
2009-01-27 14:00:00,98.54,98.56,98.19,98.53,13800.0,63.3112,63.3241,63.0864,63.3048,13800.0
2009-01-27 15:00:00,98.52,98.57,98.41,98.55,18000.0,63.2984,63.3305,63.2277,63.3177,18000.0
2009-01-28 09:30:00,98.93,99.19,98.81,98.9,7900.0,63.5618,63.7289,63.4847,63.5425,7900.0
2009-01-28 10:00:00,98.93,98.93,98.81,98.9,5100.0,63.5618,63.5618,63.4847,63.5425,5100.0
2009-01-28 11:00:00,98.87,98.87,98.68,98.69,9200.0,63.5233,63.5233,63.4012,63.4076,9200.0
2009-01-28 12:00:00,98.57,98.57,98.25,98.54,3000.0,63.3305,63.3305,63.1249,63.3112,3000.0
2009-01-28 13:00:00,98.54,98.68,98.42,98.63,7300.0,63.3112,63.4012,63.2341,63.3691,7300.0
2009-01-28 14:00:00,98.68,98.85,98.61,98.78,16400.0,63.4012,63.5104,63.3562,63.4654,16400.0
2009-01-28 15:00:00,98.63,98.88,98.63,98.69,6700.0,63.3691,63.5297,63.3691,63.4076,6700.0
2009-01-29 09:30:00,98.91,98.93,98.9,98.9,2600.0,63.549,63.5618,63.5425,63.5425,2600.0
2009-01-29 10:00:00,98.73,98.9,98.63,98.8,7600.0,63.4333,63.5425,63.3691,63.4783,7600.0
2009-01-29 11:00:00,98.76,98.8,98.56,98.8,14400.0,63.4526,63.4783,63.3241,63.4783,14400.0
2009-01-29 12:00:00,98.7,98.74,98.37,98.7,7400.0,63.414,63.4397,63.202,63.414,7400.0
2009-01-29 13:00:00,98.69,98.73,98.43,98.63,17100.0,63.4076,63.4333,63.2406,63.3691,17100.0
2009-01-29 14:00:00,98.73,98.84,98.6,98.76,37100.0,63.4333,63.504,63.3498,63.4526,37100.0
2009-01-29 15:00:00,98.8,99.02,98.8,99.0,84500.0,63.4783,63.6196,63.4783,63.6068,84500.0
2009-01-30 09:30:00,99.24,99.4,99.13,99.25,10700.0,63.761,63.8638,63.6903,63.7674,10700.0
2009-01-30 10:00:00,99.25,99.4,99.23,99.24,14900.0,63.7674,63.8638,63.7546,63.761,14900.0
2009-01-30 11:00:00,99.23,99.36,99.02,99.23,14200.0,63.7546,63.8381,63.6196,63.7546,14200.0
2009-01-30 12:00:00,99.22,99.39,99.22,99.33,18300.0,63.7481,63.8574,63.7481,63.8188,18300.0
2009-01-30 13:00:00,99.33,99.36,99.28,99.28,11000.0,63.8188,63.8381,63.7867,63.7867,11000.0
2009-01-30 14:00:00,99.29,99.36,99.25,99.29,11800.0,63.7931,63.8381,63.7674,63.7931,11800.0
2009-01-30 15:00:00,99.29,99.53,99.28,99.53,19000.0,63.7931,63.9473,63.7867,63.9473,19000.0
2009-02-02 09:30:00,99.55,99.55,99.19,99.37,14200.0,64.1612,64.1612,63.9292,64.0452,14200.0
2009-02-02 10:00:00,99.3,99.3,99.24,99.25,13100.0,64.0001,64.0001,63.9614,63.9679,13100.0
2009-02-02 11:00:00,99.26,99.3,99.24,99.25,19400.0,63.9743,64.0001,63.9614,63.9679,19400.0
2009-02-02 12:00:00,99.24,99.25,99.21,99.25,9000.0,63.9614,63.9679,63.9421,63.9679,9000.0
2009-02-02 13:00:00,99.21,99.25,99.21,99.25,10800.0,63.9421,63.9679,63.9421,63.9679,10800.0
2009-02-02 14:00:00,99.24,99.25,99.21,99.21,6900.0,63.9614,63.9679,63.9421,63.9421,6900.0
2009-02-02 15:00:00,99.28,99.35,99.22,99.32,14400.0,63.9872,64.0323,63.9485,64.013,14400.0
2009-02-03 09:30:00,99.5,99.9,99.4,99.51,7200.0,64.129,64.3868,64.0646,64.1355,7200.0
2009-02-03 10:00:00,99.5,99.55,99.4,99.5,7600.0,64.129,64.1612,64.0646,64.129,7600.0
2009-02-03 11:00:00,99.41,99.62,99.39,99.57,9000.0,64.071,64.2064,64.0581,64.1741,9000.0
2009-02-03 12:00:00,99.55,99.56,99.29,99.48,19000.0,64.1612,64.1677,63.9937,64.1161,19000.0
2009-02-03 13:00:00,99.4,99.47,99.29,99.44,10800.0,64.0646,64.1097,63.9937,64.0903,10800.0
2009-02-03 14:00:00,99.42,99.51,99.35,99.49,21900.0,64.0774,64.1355,64.0323,64.1226,21900.0
2009-02-03 15:00:00,99.49,99.98,99.49,99.58,45200.0,64.1226,64.4384,64.1226,64.1806,45200.0
2009-02-04 09:30:00,99.96,99.98,99.34,99.85,15300.0,64.4255,64.4384,64.0259,64.3546,15300.0
2009-02-04 10:00:00,99.79,99.89,99.49,99.76,24800.0,64.3159,64.3804,64.1226,64.2966,24800.0
2009-02-04 11:00:00,99.89,99.92,99.7,99.7,13700.0,64.3804,64.3997,64.2579,64.2579,13700.0
2009-02-04 12:00:00,99.7,99.98,99.7,99.98,4500.0,64.2579,64.4384,64.2579,64.4384,4500.0
2009-02-04 13:00:00,99.99,100.0,99.73,99.99,16400.0,64.4448,64.4513,64.2772,64.4448,16400.0
2009-02-04 14:00:00,100.0,100.0,99.78,99.93,14500.0,64.4513,64.4513,64.3095,64.4062,14500.0
2009-02-04 15:00:00,100.0,100.0,99.65,99.76,21300.0,64.4513,64.4513,64.2257,64.2966,21300.0
2009-02-05 09:30:00,99.99,100.1,99.61,100.07,11200.0,64.4448,64.5157,64.1999,64.4964,11200.0
2009-02-05 10:00:00,100.02,100.1,99.88,100.1,13000.0,64.4642,64.5157,64.3739,64.5157,13000.0
2009-02-05 11:00:00,100.07,100.1,99.94,100.04,14400.0,64.4964,64.5157,64.4126,64.477,14400.0
2009-02-05 12:00:00,100.05,100.06,99.97,100.01,8300.0,64.4835,64.4899,64.4319,64.4577,8300.0
2009-02-05 13:00:00,100.03,100.03,99.89,99.97,7500.0,64.4706,64.4706,64.3804,64.4319,7500.0
2009-02-05 14:00:00,99.98,100.05,99.97,100.01,11000.0,64.4384,64.4835,64.4319,64.4577,11000.0
2009-02-05 15:00:00,99.99,100.34,99.99,100.32,21100.0,64.4448,64.6704,64.4448,64.6575,21100.0
2009-02-06 09:30:00,100.64,100.64,100.42,100.44,3800.0,64.8638,64.8638,64.722,64.7349,3800.0
2009-02-06 10:00:00,100.42,100.49,100.3,100.49,7900.0,64.722,64.7671,64.6446,64.7671,7900.0
2009-02-06 11:00:00,100.49,100.64,100.37,100.5,30000.0,64.7671,64.8638,64.6897,64.7735,30000.0
2009-02-06 12:00:00,100.4,100.5,100.4,100.49,10900.0,64.7091,64.7735,64.7091,64.7671,10900.0
2009-02-06 13:00:00,100.49,100.5,100.34,100.35,7800.0,64.7671,64.7735,64.6704,64.6768,7800.0
2009-02-06 14:00:00,100.33,100.35,100.3,100.35,11900.0,64.664,64.6768,64.6446,64.6768,11900.0
2009-02-06 15:00:00,100.35,100.5,100.22,100.5,9400.0,64.6768,64.7735,64.5931,64.7735,9400.0
2009-02-09 09:30:00,100.6,100.6,100.2,100.33,5900.0,64.838,64.838,64.5802,64.664,5900.0
2009-02-09 10:00:00,100.48,100.5,100.43,100.5,3400.0,64.7606,64.7735,64.7284,64.7735,3400.0
2009-02-09 11:00:00,100.46,100.57,100.46,100.5,8600.0,64.7477,64.8186,64.7477,64.7735,8600.0
2009-02-09 12:00:00,100.5,100.58,100.46,100.55,34500.0,64.7735,64.8251,64.7477,64.8057,34500.0
2009-02-09 13:00:00,100.6,100.65,100.55,100.64,9700.0,64.838,64.8702,64.8057,64.8638,9700.0
2009-02-09 14:00:00,100.58,100.71,100.53,100.63,6600.0,64.8251,64.9089,64.7929,64.8573,6600.0
2009-02-09 15:00:00,100.62,100.65,100.45,100.5,19500.0,64.8509,64.8702,64.7413,64.7735,19500.0
2009-02-10 09:30:00,100.41,100.92,100.41,100.85,6600.0,64.7155,65.0442,64.7155,64.9991,6600.0
2009-02-10 10:00:00,100.88,100.9,100.84,100.84,7000.0,65.0184,65.0313,64.9927,64.9927,7000.0
2009-02-10 11:00:00,100.81,100.9,100.81,100.88,11100.0,64.9733,65.0313,64.9733,65.0184,11100.0
2009-02-10 12:00:00,100.89,100.9,100.75,100.9,5300.0,65.0249,65.0313,64.9347,65.0313,5300.0
2009-02-10 13:00:00,100.83,100.93,100.83,100.87,7700.0,64.9862,65.0507,64.9862,65.012,7700.0
2009-02-10 14:00:00,100.85,100.85,100.48,100.5,9800.0,64.9991,64.9991,64.7606,64.7735,9800.0
2009-02-10 15:00:00,100.5,100.92,100.3,100.88,34000.0,64.7735,65.0442,64.6446,65.0184,34000.0
2009-02-11 09:30:00,100.86,100.87,100.53,100.53,8600.0,65.0055,65.012,64.7929,64.7929,8600.0
2009-02-11 10:00:00,100.67,100.73,100.24,100.41,13300.0,64.8831,64.9218,64.606,64.7155,13300.0
2009-02-11 11:00:00,100.5,100.61,100.4,100.6,3100.0,64.7735,64.8444,64.7091,64.838,3100.0
2009-02-11 12:00:00,100.5,100.76,100.5,100.71,5300.0,64.7735,64.9411,64.7735,64.9089,5300.0
2009-02-11 13:00:00,100.69,100.99,100.69,100.99,10200.0,64.896,65.0893,64.896,65.0893,10200.0
2009-02-11 14:00:00,100.9,101.0,100.78,100.91,6300.0,65.0313,65.0958,64.954,65.0378,6300.0
2009-02-11 15:00:00,100.95,100.98,100.83,100.89,6800.0,65.0636,65.0829,64.9862,65.0249,6800.0
2009-02-12 09:30:00,101.0,101.0,100.92,100.92,2300.0,65.0958,65.0958,65.0442,65.0442,2300.0
2009-02-12 10:00:00,100.98,101.0,100.87,100.94,4500.0,65.0829,65.0958,65.012,65.0571,4500.0
2009-02-12 11:00:00,100.99,101.19,100.94,101.19,7800.0,65.0893,65.2182,65.0571,65.2182,7800.0
2009-02-12 12:00:00,101.15,101.15,100.95,101.03,2800.0,65.1925,65.1925,65.0636,65.1151,2800.0
2009-02-12 13:00:00,101.04,101.08,100.96,101.03,15700.0,65.1216,65.1473,65.07,65.1151,15700.0
2009-02-12 14:00:00,101.02,101.15,100.91,100.93,25900.0,65.1087,65.1925,65.0378,65.0507,25900.0
2009-02-12 15:00:00,100.95,101.07,100.86,101.0,21900.0,65.0636,65.1409,65.0055,65.0958,21900.0
2009-02-13 09:30:00,101.0,101.23,100.84,101.02,6300.0,65.0958,65.244,64.9927,65.1087,6300.0
2009-02-13 10:00:00,101.01,101.01,101.0,101.01,6300.0,65.1022,65.1022,65.0958,65.1022,6300.0
2009-02-13 11:00:00,101.07,101.1,101.07,101.1,7000.0,65.1409,65.1602,65.1409,65.1602,7000.0
2009-02-13 12:00:00,101.1,101.29,101.09,101.2,8300.0,65.1602,65.2827,65.1538,65.2247,8300.0
2009-02-13 13:00:00,101.25,101.33,101.16,101.3,17500.0,65.2569,65.3085,65.1989,65.2891,17500.0
2009-02-13 14:00:00,101.23,101.34,101.23,101.31,8100.0,65.244,65.3149,65.244,65.2956,8100.0
2009-02-13 15:00:00,101.31,101.41,101.22,101.25,13200.0,65.2956,65.36,65.2376,65.2569,13200.0
2009-02-17 09:30:00,101.1,101.1,100.53,101.04,8300.0,65.1602,65.1602,64.7929,65.1216,8300.0
2009-02-17 10:00:00,100.79,101.16,100.53,100.6,14500.0,64.9604,65.1989,64.7929,64.838,14500.0
2009-02-17 11:00:00,100.6,100.93,100.54,100.79,10700.0,64.838,65.0507,64.7993,64.9604,10700.0
2009-02-17 12:00:00,100.79,100.94,100.56,100.93,9400.0,64.9604,65.0571,64.8122,65.0507,9400.0
2009-02-17 13:00:00,100.94,101.4,100.71,101.23,9600.0,65.0571,65.3536,64.9089,65.244,9600.0
2009-02-17 14:00:00,101.22,101.24,100.85,101.14,12100.0,65.2376,65.2505,64.9991,65.186,12100.0
2009-02-17 15:00:00,101.14,101.18,100.91,101.12,8400.0,65.186,65.2118,65.0378,65.1731,8400.0
2009-02-18 09:30:00,101.03,101.37,100.97,101.06,10400.0,65.1151,65.3342,65.0764,65.1345,10400.0
2009-02-18 10:00:00,101.0,101.11,100.93,101.02,10500.0,65.0958,65.1667,65.0507,65.1087,10500.0
2009-02-18 11:00:00,101.05,101.09,101.0,101.05,6600.0,65.128,65.1538,65.0958,65.128,6600.0
2009-02-18 12:00:00,101.01,101.04,100.96,101.04,6200.0,65.1022,65.1216,65.07,65.1216,6200.0
2009-02-18 13:00:00,101.04,101.1,100.93,100.98,6800.0,65.1216,65.1602,65.0507,65.0829,6800.0
2009-02-18 14:00:00,100.95,101.2,100.75,100.98,27300.0,65.0636,65.2247,64.9347,65.0829,27300.0
2009-02-18 15:00:00,101.05,101.05,100.62,100.86,18100.0,65.128,65.128,64.8509,65.0055,18100.0
2009-02-19 09:30:00,100.9,101.0,100.55,100.78,17500.0,65.0313,65.0958,64.8057,64.954,17500.0
2009-02-19 10:00:00,100.75,100.8,100.56,100.65,6600.0,64.9347,64.9669,64.8122,64.8702,6600.0
2009-02-19 11:00:00,100.65,100.8,100.62,100.62,12800.0,64.8702,64.9669,64.8509,64.8509,12800.0
2009-02-19 12:00:00,100.65,100.75,100.57,100.73,12500.0,64.8702,64.9347,64.8186,64.9218,12500.0
2009-02-19 13:00:00,100.7,100.8,100.7,100.7,11900.0,64.9024,64.9669,64.9024,64.9024,11900.0
2009-02-19 14:00:00,100.7,100.81,100.2,100.66,20900.0,64.9024,64.9733,64.5802,64.8766,20900.0
2009-02-19 15:00:00,100.58,100.85,100.32,100.33,26300.0,64.8251,64.9991,64.6575,64.664,26300.0
2009-02-20 09:30:00,100.71,100.96,100.6,100.62,7300.0,64.9089,65.07,64.838,64.8509,7300.0
2009-02-20 10:00:00,100.69,100.97,100.49,100.69,14300.0,64.896,65.0764,64.7671,64.896,14300.0
2009-02-20 11:00:00,100.53,100.69,100.45,100.64,12100.0,64.7929,64.896,64.7413,64.8638,12100.0
2009-02-20 12:00:00,100.59,100.71,100.5,100.71,3700.0,64.8315,64.9089,64.7735,64.9089,3700.0
2009-02-20 13:00:00,100.6,100.62,100.51,100.53,8000.0,64.838,64.8509,64.78,64.7929,8000.0
2009-02-20 14:00:00,100.52,100.59,100.41,100.5,8600.0,64.7864,64.8315,64.7155,64.7735,8600.0
2009-02-20 15:00:00,100.6,100.78,100.5,100.69,9000.0,64.838,64.954,64.7735,64.896,9000.0
2009-02-23 09:30:00,100.37,100.38,100.3,100.35,10100.0,64.6897,64.6962,64.6446,64.6768,10100.0
2009-02-23 10:00:00,100.34,100.39,100.23,100.34,17000.0,64.6704,64.7026,64.5995,64.6704,17000.0
2009-02-23 11:00:00,100.31,100.31,100.11,100.21,3800.0,64.6511,64.6511,64.5222,64.5866,3800.0
2009-02-23 12:00:00,100.1,100.22,100.03,100.04,6500.0,64.5157,64.5931,64.4706,64.477,6500.0
2009-02-23 13:00:00,100.01,100.17,100.0,100.1,10200.0,64.4577,64.5608,64.4513,64.5157,10200.0
2009-02-23 14:00:00,100.1,100.18,100.05,100.16,2500.0,64.5157,64.5673,64.4835,64.5544,2500.0
2009-02-23 15:00:00,100.17,100.28,100.09,100.09,6100.0,64.5608,64.6317,64.5093,64.5093,6100.0
2009-02-24 09:30:00,100.12,100.33,100.01,100.17,14300.0,64.5286,64.664,64.4577,64.5608,14300.0
2009-02-24 10:00:00,100.28,100.28,100.08,100.21,7600.0,64.6317,64.6317,64.5028,64.5866,7600.0
2009-02-24 11:00:00,100.17,100.25,100.02,100.21,16600.0,64.5608,64.6124,64.4642,64.5866,16600.0
2009-02-24 12:00:00,100.19,100.24,100.12,100.12,8600.0,64.5737,64.606,64.5286,64.5286,8600.0
2009-02-24 13:00:00,100.24,100.25,100.1,100.22,17000.0,64.606,64.6124,64.5157,64.5931,17000.0
2009-02-24 14:00:00,100.18,100.24,100.11,100.18,8100.0,64.5673,64.606,64.5222,64.5673,8100.0
2009-02-24 15:00:00,100.18,100.24,100.1,100.14,11200.0,64.5673,64.606,64.5157,64.5415,11200.0
2009-02-25 09:30:00,100.49,100.67,100.02,100.18,27300.0,64.7671,64.8831,64.4642,64.5673,27300.0
2009-02-25 10:00:00,100.43,100.5,100.2,100.48,9600.0,64.7284,64.7735,64.5802,64.7606,9600.0
2009-02-25 11:00:00,100.41,100.49,100.31,100.49,10100.0,64.7155,64.7671,64.6511,64.7671,10100.0
2009-02-25 12:00:00,100.36,100.47,100.31,100.39,5300.0,64.6833,64.7542,64.6511,64.7026,5300.0
2009-02-25 13:00:00,100.36,100.48,100.23,100.46,15100.0,64.6833,64.7606,64.5995,64.7477,15100.0
2009-02-25 14:00:00,100.45,100.47,100.04,100.18,15800.0,64.7413,64.7542,64.477,64.5673,15800.0
2009-02-25 15:00:00,100.27,100.39,100.15,100.3,6400.0,64.6253,64.7026,64.5479,64.6446,6400.0
2009-02-26 09:30:00,100.18,100.44,99.75,100.21,10000.0,64.5673,64.7349,64.2901,64.5866,10000.0
2009-02-26 10:00:00,100.14,100.25,100.1,100.15,7100.0,64.5415,64.6124,64.5157,64.5479,7100.0
2009-02-26 11:00:00,100.15,100.2,100.06,100.17,3600.0,64.5479,64.5802,64.4899,64.5608,3600.0
2009-02-26 12:00:00,100.08,100.09,99.95,99.99,22100.0,64.5028,64.5093,64.419,64.4448,22100.0
2009-02-26 13:00:00,100.05,100.08,99.95,100.08,4900.0,64.4835,64.5028,64.419,64.5028,4900.0
2009-02-26 14:00:00,100.06,100.06,99.96,100.01,10800.0,64.4899,64.4899,64.4255,64.4577,10800.0
2009-02-26 15:00:00,100.06,100.12,99.9,99.91,14400.0,64.4899,64.5286,64.3868,64.3933,14400.0
2009-02-27 09:30:00,99.99,100.19,99.85,100.0,6100.0,64.4448,64.5737,64.3546,64.4513,6100.0
2009-02-27 10:00:00,99.9,100.09,99.5,100.0,14900.0,64.3868,64.5093,64.129,64.4513,14900.0
2009-02-27 11:00:00,100.0,100.0,99.51,99.55,18200.0,64.4513,64.4513,64.1355,64.1612,18200.0
2009-02-27 12:00:00,99.85,99.92,99.5,99.5,13000.0,64.3546,64.3997,64.129,64.129,13000.0
2009-02-27 13:00:00,99.5,99.9,99.5,99.85,5700.0,64.129,64.3868,64.129,64.3546,5700.0
2009-02-27 14:00:00,99.8,99.89,99.65,99.82,14400.0,64.3224,64.3804,64.2257,64.3353,14400.0
2009-02-27 15:00:00,99.82,99.86,99.71,99.72,5000.0,64.3353,64.361,64.2644,64.2708,5000.0
2009-03-02 09:30:00,99.46,99.62,99.25,99.45,5700.0,64.3068,64.4103,64.1711,64.3004,5700.0
2009-03-02 10:00:00,99.44,99.66,99.37,99.58,10300.0,64.2939,64.4362,64.2487,64.3844,10300.0
2009-03-02 11:00:00,99.59,99.64,99.51,99.54,5300.0,64.3909,64.4232,64.3392,64.3586,5300.0
2009-03-02 12:00:00,99.53,99.65,99.38,99.56,17400.0,64.3521,64.4297,64.2551,64.3715,17400.0
2009-03-02 13:00:00,99.53,99.63,99.34,99.45,20700.0,64.3521,64.4168,64.2293,64.3004,20700.0
2009-03-02 14:00:00,99.55,99.57,99.41,99.54,7100.0,64.365,64.378,64.2745,64.3586,7100.0
2009-03-02 15:00:00,99.5,99.55,99.41,99.53,10900.0,64.3327,64.365,64.2745,64.3521,10900.0
2009-03-03 09:30:00,99.46,99.66,99.3,99.36,14500.0,64.3068,64.4362,64.2034,64.2422,14500.0
2009-03-03 10:00:00,99.59,99.59,98.89,99.1,10300.0,64.3909,64.3909,63.9383,64.0741,10300.0
2009-03-03 11:00:00,99.1,99.46,99.05,99.45,10300.0,64.0741,64.3068,64.0418,64.3004,10300.0
2009-03-03 12:00:00,99.39,99.49,99.12,99.36,19500.0,64.2616,64.3262,64.087,64.2422,19500.0
2009-03-03 13:00:00,99.36,99.48,99.16,99.18,14700.0,64.2422,64.3198,64.1129,64.1258,14700.0
2009-03-03 14:00:00,99.38,99.39,99.11,99.17,3600.0,64.2551,64.2616,64.0805,64.1193,3600.0
2009-03-03 15:00:00,99.13,99.35,99.06,99.34,10500.0,64.0935,64.2357,64.0482,64.2293,10500.0
2009-03-04 09:30:00,99.06,99.06,98.68,98.8,10800.0,64.0482,64.0482,63.8025,63.8801,10800.0
2009-03-04 10:00:00,98.78,99.04,98.78,98.93,9600.0,63.8672,64.0353,63.8672,63.9642,9600.0
2009-03-04 11:00:00,98.86,99.06,98.8,98.93,14600.0,63.9189,64.0482,63.8801,63.9642,14600.0
2009-03-04 12:00:00,98.82,98.99,98.8,98.83,9500.0,63.893,64.003,63.8801,63.8995,9500.0
2009-03-04 13:00:00,98.78,98.95,98.68,98.91,19900.0,63.8672,63.9771,63.8025,63.9512,19900.0
2009-03-04 14:00:00,98.93,99.0,98.9,98.99,9000.0,63.9642,64.0094,63.9448,64.003,9000.0
2009-03-04 15:00:00,98.91,99.08,98.8,98.98,13900.0,63.9512,64.0612,63.8801,63.9965,13900.0
2009-03-05 09:30:00,98.82,98.83,98.68,98.74,5900.0,63.893,63.8995,63.8025,63.8413,5900.0
2009-03-05 10:00:00,98.71,98.71,98.24,98.25,6000.0,63.8219,63.8219,63.518,63.5245,6000.0
2009-03-05 11:00:00,98.26,98.65,98.2,98.46,6700.0,63.531,63.7831,63.4922,63.6603,6700.0
2009-03-05 12:00:00,98.45,98.6,98.3,98.3,5200.0,63.6538,63.7508,63.5568,63.5568,5200.0
2009-03-05 13:00:00,98.3,98.63,98.3,98.43,5800.0,63.5568,63.7702,63.5568,63.6409,5800.0
2009-03-05 14:00:00,98.41,98.49,98.35,98.43,7200.0,63.628,63.6797,63.5892,63.6409,7200.0
2009-03-05 15:00:00,98.44,98.92,98.3,98.92,24100.0,63.6474,63.9577,63.5568,63.9577,24100.0
2009-03-06 09:30:00,98.84,98.92,98.54,98.76,10100.0,63.906,63.9577,63.712,63.8543,10100.0
2009-03-06 10:00:00,98.86,98.89,98.77,98.87,3300.0,63.9189,63.9383,63.8607,63.9254,3300.0
2009-03-06 11:00:00,98.73,98.91,98.71,98.78,3300.0,63.8349,63.9512,63.8219,63.8672,3300.0
2009-03-06 12:00:00,98.9,98.91,98.44,98.84,8200.0,63.9448,63.9512,63.6474,63.906,8200.0
2009-03-06 13:00:00,98.88,98.9,98.7,98.86,10200.0,63.9318,63.9448,63.8155,63.9189,10200.0
2009-03-06 14:00:00,98.83,98.88,98.73,98.87,4200.0,63.8995,63.9318,63.8349,63.9254,4200.0
2009-03-06 15:00:00,98.74,98.9,98.71,98.86,18200.0,63.8413,63.9448,63.8219,63.9189,18200.0
2009-03-09 09:30:00,98.87,98.89,98.66,98.87,3900.0,63.9254,63.9383,63.7896,63.9254,3900.0
2009-03-09 10:00:00,98.87,98.9,98.8,98.9,6000.0,63.9254,63.9448,63.8801,63.9448,6000.0
2009-03-09 11:00:00,98.83,98.89,98.71,98.71,8100.0,63.8995,63.9383,63.8219,63.8219,8100.0
2009-03-09 12:00:00,98.87,98.9,98.7,98.78,7300.0,63.9254,63.9448,63.8155,63.8672,7300.0
2009-03-09 13:00:00,98.7,98.7,98.48,98.49,15800.0,63.8155,63.8155,63.6732,63.6797,15800.0
2009-03-09 14:00:00,98.49,98.56,98.4,98.41,13100.0,63.6797,63.7249,63.6215,63.628,13100.0
2009-03-09 15:00:00,98.41,98.65,98.41,98.65,13300.0,63.628,63.7831,63.628,63.7831,13300.0
2009-03-10 09:30:00,98.78,98.79,98.52,98.64,4200.0,63.8672,63.8736,63.6991,63.7767,4200.0
2009-03-10 10:00:00,98.65,98.87,98.53,98.65,4600.0,63.7831,63.9254,63.7055,63.7831,4600.0
2009-03-10 11:00:00,98.64,98.82,98.49,98.7,9500.0,63.7767,63.893,63.6797,63.8155,9500.0
2009-03-10 12:00:00,98.58,98.58,98.44,98.44,4700.0,63.7379,63.7379,63.6474,63.6474,4700.0
2009-03-10 13:00:00,98.42,98.89,98.25,98.54,18700.0,63.6344,63.9383,63.5245,63.712,18700.0
2009-03-10 14:00:00,98.53,98.8,98.3,98.38,11800.0,63.7055,63.8801,63.5568,63.6086,11800.0
2009-03-10 15:00:00,98.36,98.85,98.36,98.78,8900.0,63.5956,63.9124,63.5956,63.8672,8900.0
2009-03-11 09:30:00,98.9,98.9,98.56,98.68,11800.0,63.9448,63.9448,63.7249,63.8025,11800.0
2009-03-11 10:00:00,98.79,98.82,98.48,98.71,10200.0,63.8736,63.893,63.6732,63.8219,10200.0
2009-03-11 11:00:00,98.71,98.76,98.44,98.5,11100.0,63.8219,63.8543,63.6474,63.6861,11100.0
2009-03-11 12:00:00,98.51,98.74,98.45,98.55,9300.0,63.6926,63.8413,63.6538,63.7185,9300.0
2009-03-11 13:00:00,98.53,98.72,98.45,98.7,20500.0,63.7055,63.8284,63.6538,63.8155,20500.0
2009-03-11 14:00:00,98.51,98.7,98.45,98.51,7600.0,63.6926,63.8155,63.6538,63.6926,7600.0
2009-03-11 15:00:00,98.57,98.73,98.47,98.5,14900.0,63.7314,63.8349,63.6667,63.6861,14900.0
2009-03-12 09:30:00,98.67,98.79,98.44,98.54,3100.0,63.7961,63.8736,63.6474,63.712,3100.0
2009-03-12 10:00:00,98.69,98.93,98.52,98.7,9900.0,63.809,63.9642,63.6991,63.8155,9900.0
2009-03-12 11:00:00,98.69,98.73,98.54,98.6,3600.0,63.809,63.8349,63.712,63.7508,3600.0
2009-03-12 12:00:00,98.68,98.7,98.54,98.54,9400.0,63.8025,63.8155,63.712,63.712,9400.0
2009-03-12 13:00:00,98.7,98.72,98.55,98.66,14600.0,63.8155,63.8284,63.7185,63.7896,14600.0
2009-03-12 14:00:00,98.68,98.7,98.55,98.55,7900.0,63.8025,63.8155,63.7185,63.7185,7900.0
2009-03-12 15:00:00,98.58,98.7,98.55,98.7,14400.0,63.7379,63.8155,63.7185,63.8155,14400.0
2009-03-13 09:30:00,98.66,98.68,98.47,98.65,7800.0,63.7896,63.8025,63.6667,63.7831,7800.0
2009-03-13 10:00:00,98.65,98.67,98.5,98.5,6000.0,63.7831,63.7961,63.6861,63.6861,6000.0
2009-03-13 11:00:00,98.58,98.65,98.5,98.57,21500.0,63.7379,63.7831,63.6861,63.7314,21500.0
2009-03-13 12:00:00,98.51,98.58,98.51,98.55,7800.0,63.6926,63.7379,63.6926,63.7185,7800.0
2009-03-13 13:00:00,98.55,98.64,98.52,98.6,6500.0,63.7185,63.7767,63.6991,63.7508,6500.0
2009-03-13 14:00:00,98.64,98.64,98.52,98.58,16300.0,63.7767,63.7767,63.6991,63.7379,16300.0
2009-03-13 15:00:00,98.6,98.63,98.51,98.59,8900.0,63.7508,63.7702,63.6926,63.7443,8900.0
2009-03-16 09:30:00,98.19,98.49,98.19,98.27,7400.0,63.4857,63.6797,63.4857,63.5374,7400.0
2009-03-16 10:00:00,98.27,98.48,98.25,98.48,5000.0,63.5374,63.6732,63.5245,63.6732,5000.0
2009-03-16 11:00:00,98.32,98.49,98.32,98.49,2200.0,63.5698,63.6797,63.5698,63.6797,2200.0
2009-03-16 12:00:00,98.53,98.55,98.35,98.51,3500.0,63.7055,63.7185,63.5892,63.6926,3500.0
2009-03-16 13:00:00,98.39,98.55,98.19,98.47,21600.0,63.615,63.7185,63.4857,63.6667,21600.0
2009-03-16 14:00:00,98.37,98.67,98.37,98.46,27800.0,63.6021,63.7961,63.6021,63.6603,27800.0
2009-03-16 15:00:00,98.59,98.59,98.11,98.12,27500.0,63.7443,63.7443,63.434,63.4405,27500.0
2009-03-17 09:30:00,98.53,98.54,98.11,98.11,2600.0,63.7055,63.712,63.434,63.434,2600.0
2009-03-17 10:00:00,98.44,98.5,98.41,98.5,4500.0,63.6474,63.6861,63.628,63.6861,4500.0
2009-03-17 11:00:00,98.49,98.5,98.1,98.15,23300.0,63.6797,63.6861,63.4275,63.4598,23300.0
2009-03-17 12:00:00,98.24,98.26,98.15,98.21,11900.0,63.518,63.531,63.4598,63.4986,11900.0
2009-03-17 13:00:00,98.22,98.24,98.15,98.24,13300.0,63.5051,63.518,63.4598,63.518,13300.0
2009-03-17 14:00:00,98.24,98.24,98.15,98.24,10800.0,63.518,63.518,63.4598,63.518,10800.0
2009-03-17 15:00:00,98.22,98.26,98.15,98.25,28500.0,63.5051,63.531,63.4598,63.5245,28500.0
2009-03-18 09:30:00,98.1,98.1,97.75,97.81,25100.0,63.4275,63.4275,63.2012,63.24,25100.0
2009-03-18 10:00:00,97.79,97.79,97.51,97.64,17000.0,63.2271,63.2271,63.0461,63.1301,17000.0
2009-03-18 11:00:00,97.73,97.88,97.7,97.88,7600.0,63.1883,63.2853,63.1689,63.2853,7600.0
2009-03-18 12:00:00,97.88,97.92,97.85,97.86,2000.0,63.2853,63.3111,63.2659,63.2723,2000.0
2009-03-18 13:00:00,97.86,97.97,97.71,97.93,7500.0,63.2723,63.3435,63.1754,63.3176,7500.0
2009-03-18 14:00:00,97.94,98.42,97.84,98.33,40000.0,63.3241,63.6344,63.2594,63.5762,40000.0
2009-03-18 15:00:00,98.3,98.46,98.2,98.32,14400.0,63.5568,63.6603,63.4922,63.5698,14400.0
2009-03-19 09:30:00,98.99,99.38,98.85,98.98,6200.0,64.003,64.2551,63.9124,63.9965,6200.0
2009-03-19 10:00:00,99.11,99.2,99.11,99.2,5500.0,64.0805,64.1387,64.0805,64.1387,5500.0
2009-03-19 11:00:00,99.2,99.35,99.18,99.32,10100.0,64.1387,64.2357,64.1258,64.2163,10100.0
2009-03-19 12:00:00,99.18,99.34,99.11,99.34,7800.0,64.1258,64.2293,64.0805,64.2293,7800.0
2009-03-19 13:00:00,99.35,99.4,99.23,99.25,12900.0,64.2357,64.268,64.1581,64.1711,12900.0
2009-03-19 14:00:00,99.37,99.41,99.22,99.36,16900.0,64.2487,64.2745,64.1517,64.2422,16900.0
2009-03-19 15:00:00,99.38,99.5,99.3,99.5,8900.0,64.2551,64.3327,64.2034,64.3327,8900.0
2009-03-20 09:30:00,99.39,99.46,99.31,99.45,10300.0,64.2616,64.3068,64.2099,64.3004,10300.0
2009-03-20 10:00:00,99.4,99.4,99.38,99.38,5100.0,64.268,64.268,64.2551,64.2551,5100.0
2009-03-20 11:00:00,99.4,99.5,99.38,99.5,6200.0,64.268,64.3327,64.2551,64.3327,6200.0
2009-03-20 12:00:00,99.49,99.74,99.39,99.74,25500.0,64.3262,64.4879,64.2616,64.4879,25500.0
2009-03-20 13:00:00,99.56,99.72,99.28,99.61,8300.0,64.3715,64.4749,64.1905,64.4038,8300.0
2009-03-20 14:00:00,99.66,99.71,99.55,99.62,5500.0,64.4362,64.4685,64.365,64.4103,5500.0
2009-03-20 15:00:00,99.55,99.71,99.46,99.7,12800.0,64.365,64.4685,64.3068,64.462,12800.0
2009-03-23 09:30:00,99.69,99.8,99.38,99.7,11100.0,64.4556,64.5267,64.2551,64.462,11100.0
2009-03-23 10:00:00,99.68,99.7,99.55,99.7,12100.0,64.4491,64.462,64.365,64.462,12100.0
2009-03-23 11:00:00,99.7,99.71,99.63,99.71,6400.0,64.462,64.4685,64.4168,64.4685,6400.0
2009-03-23 12:00:00,99.6,99.72,99.58,99.68,3500.0,64.3974,64.4749,64.3844,64.4491,3500.0
2009-03-23 13:00:00,99.7,99.78,99.65,99.75,9800.0,64.462,64.5137,64.4297,64.4943,9800.0
2009-03-23 14:00:00,99.7,99.76,99.37,99.51,16000.0,64.462,64.5008,64.2487,64.3392,16000.0
2009-03-23 15:00:00,99.53,99.8,99.53,99.62,8500.0,64.3521,64.5267,64.3521,64.4103,8500.0
2009-03-24 09:30:00,99.69,99.78,99.69,99.71,5700.0,64.4556,64.5137,64.4556,64.4685,5700.0
2009-03-24 10:00:00,99.71,99.79,99.6,99.72,12000.0,64.4685,64.5202,64.3974,64.4749,12000.0
2009-03-24 11:00:00,99.61,99.75,99.59,99.68,5000.0,64.4038,64.4943,64.3909,64.4491,5000.0
2009-03-24 12:00:00,99.68,99.79,99.68,99.79,3200.0,64.4491,64.5202,64.4491,64.5202,3200.0
2009-03-24 13:00:00,99.79,99.79,99.37,99.74,8500.0,64.5202,64.5202,64.2487,64.4879,8500.0
2009-03-24 14:00:00,99.74,99.85,99.74,99.84,8000.0,64.4879,64.559,64.4879,64.5525,8000.0
2009-03-24 15:00:00,99.85,99.91,99.75,99.91,24200.0,64.559,64.5978,64.4943,64.5978,24200.0
2009-03-25 09:30:00,99.78,99.87,99.55,99.63,17500.0,64.5137,64.5719,64.365,64.4168,17500.0
2009-03-25 10:00:00,99.69,99.76,99.48,99.48,17900.0,64.4556,64.5008,64.3198,64.3198,17900.0
2009-03-25 11:00:00,99.71,99.73,99.52,99.68,9300.0,64.4685,64.4814,64.3456,64.4491,9300.0
2009-03-25 12:00:00,99.59,99.81,99.59,99.71,4400.0,64.3909,64.5331,64.3909,64.4685,4400.0
2009-03-25 13:00:00,99.71,99.71,99.68,99.69,9000.0,64.4685,64.4685,64.4491,64.4556,9000.0
2009-03-25 14:00:00,99.71,99.71,99.68,99.71,8600.0,64.4685,64.4685,64.4491,64.4685,8600.0
2009-03-25 15:00:00,99.71,99.72,99.65,99.69,14500.0,64.4685,64.4749,64.4297,64.4556,14500.0
2009-03-26 09:30:00,99.55,99.58,99.47,99.5,7700.0,64.365,64.3844,64.3133,64.3327,7700.0
2009-03-26 10:00:00,99.64,99.64,99.5,99.5,13200.0,64.4232,64.4232,64.3327,64.3327,13200.0
2009-03-26 11:00:00,99.5,99.6,99.5,99.5,5200.0,64.3327,64.3974,64.3327,64.3327,5200.0
2009-03-26 12:00:00,99.5,99.6,99.5,99.54,9200.0,64.3327,64.3974,64.3327,64.3586,9200.0
2009-03-26 13:00:00,99.53,99.54,99.48,99.48,5200.0,64.3521,64.3586,64.3198,64.3198,5200.0
2009-03-26 14:00:00,99.51,99.58,99.49,99.56,13200.0,64.3392,64.3844,64.3262,64.3715,13200.0
2009-03-26 15:00:00,99.58,99.58,99.53,99.57,19100.0,64.3844,64.3844,64.3521,64.378,19100.0
2009-03-27 09:30:00,99.51,99.52,99.51,99.51,6000.0,64.3392,64.3456,64.3392,64.3392,6000.0
2009-03-27 10:00:00,99.51,99.53,99.5,99.51,16700.0,64.3392,64.3521,64.3327,64.3392,16700.0
2009-03-27 11:00:00,99.5,99.59,99.41,99.55,8400.0,64.3327,64.3909,64.2745,64.365,8400.0
2009-03-27 12:00:00,99.54,99.55,99.4,99.49,10900.0,64.3586,64.365,64.268,64.3262,10900.0
2009-03-27 13:00:00,99.48,99.48,99.4,99.47,8400.0,64.3198,64.3198,64.268,64.3133,8400.0
2009-03-27 14:00:00,99.47,99.6,99.42,99.42,12600.0,64.3133,64.3974,64.281,64.281,12600.0
2009-03-27 15:00:00,99.46,99.53,99.37,99.44,38100.0,64.3068,64.3521,64.2487,64.2939,38100.0
2009-03-30 09:30:00,99.62,99.62,99.35,99.41,2700.0,64.4103,64.4103,64.2357,64.2745,2700.0
2009-03-30 10:00:00,99.68,99.68,99.4,99.57,8000.0,64.4491,64.4491,64.268,64.378,8000.0
2009-03-30 11:00:00,99.57,99.64,99.47,99.57,9100.0,64.378,64.4232,64.3133,64.378,9100.0
2009-03-30 12:00:00,99.57,99.65,99.45,99.54,8400.0,64.378,64.4297,64.3004,64.3586,8400.0
2009-03-30 13:00:00,99.5,99.58,99.45,99.46,2700.0,64.3327,64.3844,64.3004,64.3068,2700.0
2009-03-30 14:00:00,99.56,99.57,99.45,99.47,5700.0,64.3715,64.378,64.3004,64.3133,5700.0
2009-03-30 15:00:00,99.48,99.59,99.46,99.54,13400.0,64.3198,64.3909,64.3068,64.3586,13400.0
2009-03-31 09:30:00,99.69,99.75,99.42,99.57,4100.0,64.4556,64.4943,64.281,64.378,4100.0
2009-03-31 10:00:00,99.44,99.7,99.44,99.67,6100.0,64.2939,64.462,64.2939,64.4426,6100.0
2009-03-31 11:00:00,99.62,99.7,99.6,99.64,4600.0,64.4103,64.462,64.3974,64.4232,4600.0
2009-03-31 12:00:00,99.67,99.69,99.62,99.68,4600.0,64.4426,64.4556,64.4103,64.4491,4600.0
2009-03-31 13:00:00,99.6,99.61,99.51,99.53,7300.0,64.3974,64.4038,64.3392,64.3521,7300.0
2009-03-31 14:00:00,99.58,99.64,99.52,99.61,6500.0,64.3844,64.4232,64.3456,64.4038,6500.0
2009-03-31 15:00:00,99.63,99.69,99.54,99.69,19300.0,64.4168,64.4556,64.3586,64.4556,19300.0
2009-04-01 09:30:00,99.55,99.55,99.49,99.52,5500.0,64.5783,64.5783,64.5394,64.5588,5500.0
2009-04-01 10:00:00,99.52,99.6,99.47,99.48,4600.0,64.5588,64.6107,64.5264,64.5329,4600.0
2009-04-01 11:00:00,99.47,99.57,99.43,99.53,13100.0,64.5264,64.5913,64.5004,64.5653,13100.0
2009-04-01 12:00:00,99.51,99.51,99.47,99.51,5700.0,64.5523,64.5523,64.5264,64.5523,5700.0
2009-04-01 13:00:00,99.5,99.51,99.45,99.45,6400.0,64.5459,64.5523,64.5134,64.5134,6400.0
2009-04-01 14:00:00,99.5,99.56,99.45,99.49,31300.0,64.5459,64.5848,64.5134,64.5394,31300.0
2009-04-01 15:00:00,99.58,99.7,99.44,99.7,10600.0,64.5978,64.6756,64.5069,64.6756,10600.0
2009-04-02 09:30:00,100.02,100.02,99.3,99.45,7800.0,64.8832,64.8832,64.4161,64.5134,7800.0
2009-04-02 10:00:00,99.54,99.62,99.43,99.46,8200.0,64.5718,64.6237,64.5004,64.5199,8200.0
2009-04-02 11:00:00,99.55,99.6,99.5,99.5,4600.0,64.5783,64.6107,64.5459,64.5459,4600.0
2009-04-02 12:00:00,99.5,99.58,99.41,99.42,5700.0,64.5459,64.5978,64.4875,64.494,5700.0
2009-04-02 13:00:00,99.54,99.55,99.38,99.45,8100.0,64.5718,64.5783,64.468,64.5134,8100.0
2009-04-02 14:00:00,99.51,99.53,99.41,99.45,14000.0,64.5523,64.5653,64.4875,64.5134,14000.0
2009-04-02 15:00:00,99.45,99.49,99.37,99.38,17300.0,64.5134,64.5394,64.4615,64.468,17300.0
2009-04-03 09:30:00,99.59,99.7,99.49,99.62,9900.0,64.6042,64.6756,64.5394,64.6237,9900.0
2009-04-03 10:00:00,99.59,99.66,99.57,99.59,12000.0,64.6042,64.6496,64.5913,64.6042,12000.0
2009-04-03 11:00:00,99.61,99.7,99.55,99.6,12600.0,64.6172,64.6756,64.5783,64.6107,12600.0
2009-04-03 12:00:00,99.59,99.66,99.57,99.63,5600.0,64.6042,64.6496,64.5913,64.6302,5600.0
2009-04-03 13:00:00,99.62,99.67,99.49,99.49,7900.0,64.6237,64.6561,64.5394,64.5394,7900.0
2009-04-03 14:00:00,99.49,99.59,99.09,99.59,18200.0,64.5394,64.6042,64.2799,64.6042,18200.0
2009-04-03 15:00:00,99.56,99.58,99.51,99.58,7600.0,64.5848,64.5978,64.5523,64.5978,7600.0
2009-04-06 09:30:00,99.62,99.71,99.5,99.5,7000.0,64.6237,64.6821,64.5459,64.5459,7000.0
2009-04-06 10:00:00,99.42,99.62,99.4,99.53,7300.0,64.494,64.6237,64.481,64.5653,7300.0
2009-04-06 11:00:00,99.48,99.55,99.43,99.51,8900.0,64.5329,64.5783,64.5004,64.5523,8900.0
2009-04-06 12:00:00,99.51,99.59,99.45,99.57,13700.0,64.5523,64.6042,64.5134,64.5913,13700.0
2009-04-06 13:00:00,99.51,99.56,99.46,99.51,3600.0,64.5523,64.5848,64.5199,64.5523,3600.0
2009-04-06 14:00:00,99.51,99.53,99.47,99.52,6900.0,64.5523,64.5653,64.5264,64.5588,6900.0
2009-04-06 15:00:00,99.51,99.55,99.45,99.45,16000.0,64.5523,64.5783,64.5134,64.5134,16000.0
2009-04-07 09:30:00,99.6,99.62,99.59,99.62,5300.0,64.6107,64.6237,64.6042,64.6237,5300.0
2009-04-07 10:00:00,99.61,99.7,99.54,99.59,18800.0,64.6172,64.6756,64.5718,64.6042,18800.0
2009-04-07 11:00:00,99.59,99.71,99.56,99.7,15600.0,64.6042,64.6821,64.5848,64.6756,15600.0
2009-04-07 12:00:00,99.69,99.71,99.63,99.71,10500.0,64.6691,64.6821,64.6302,64.6821,10500.0
2009-04-07 13:00:00,99.66,99.75,99.66,99.71,9200.0,64.6496,64.708,64.6496,64.6821,9200.0
2009-04-07 14:00:00,99.66,99.75,99.65,99.65,7300.0,64.6496,64.708,64.6432,64.6432,7300.0
2009-04-07 15:00:00,99.71,99.71,99.56,99.68,13700.0,64.6821,64.6821,64.5848,64.6626,13700.0
2009-04-08 09:30:00,99.68,99.91,99.68,99.79,5000.0,64.6626,64.8118,64.6626,64.734,5000.0
2009-04-08 10:00:00,99.85,99.89,99.73,99.78,10500.0,64.7729,64.7988,64.6951,64.7275,10500.0
2009-04-08 11:00:00,99.78,99.9,99.72,99.86,10600.0,64.7275,64.8053,64.6886,64.7794,10600.0
2009-04-08 12:00:00,99.9,99.9,99.81,99.87,15000.0,64.8053,64.8053,64.747,64.7859,15000.0
2009-04-08 13:00:00,99.85,99.99,99.85,99.95,23200.0,64.7729,64.8637,64.7729,64.8378,23200.0
2009-04-08 14:00:00,99.99,100.1,99.9,100.1,31000.0,64.8637,64.9351,64.8053,64.9351,31000.0
2009-04-08 15:00:00,100.1,100.12,100.02,100.06,15200.0,64.9351,64.9481,64.8832,64.9091,15200.0
2009-04-09 09:30:00,99.96,100.12,99.84,99.87,15600.0,64.8443,64.9481,64.7664,64.7859,15600.0
2009-04-09 10:00:00,99.93,100.0,99.8,99.97,15800.0,64.8248,64.8702,64.7405,64.8507,15800.0
2009-04-09 11:00:00,99.97,100.02,99.85,99.96,12600.0,64.8507,64.8832,64.7729,64.8443,12600.0
2009-04-09 12:00:00,99.91,100.0,99.81,99.92,15400.0,64.8118,64.8702,64.747,64.8183,15400.0
2009-04-09 13:00:00,99.91,99.92,99.82,99.85,5800.0,64.8118,64.8183,64.7534,64.7729,5800.0
2009-04-09 14:00:00,99.85,99.89,99.53,99.75,32000.0,64.7729,64.7988,64.5653,64.708,32000.0
2009-04-09 15:00:00,99.75,99.96,99.6,99.86,13200.0,64.708,64.8443,64.6107,64.7794,13200.0
2009-04-13 09:30:00,99.9,100.0,99.5,99.84,11400.0,64.8053,64.8702,64.5459,64.7664,11400.0
2009-04-13 10:00:00,99.72,99.92,99.72,99.89,4600.0,64.6886,64.8183,64.6886,64.7988,4600.0
2009-04-13 11:00:00,99.91,99.95,99.75,99.95,14100.0,64.8118,64.8378,64.708,64.8378,14100.0
2009-04-13 12:00:00,99.95,99.98,99.84,99.97,13600.0,64.8378,64.8572,64.7664,64.8507,13600.0
2009-04-13 13:00:00,99.83,99.95,99.83,99.94,3600.0,64.7599,64.8378,64.7599,64.8313,3600.0
2009-04-13 14:00:00,99.85,99.95,99.82,99.94,4200.0,64.7729,64.8378,64.7534,64.8313,4200.0
2009-04-13 15:00:00,99.86,99.94,99.73,99.77,17000.0,64.7794,64.8313,64.6951,64.721,17000.0
2009-04-14 09:30:00,99.56,99.8,99.56,99.78,4500.0,64.5848,64.7405,64.5848,64.7275,4500.0
2009-04-14 10:00:00,99.81,99.98,99.78,99.93,10400.0,64.747,64.8572,64.7275,64.8248,10400.0
2009-04-14 11:00:00,99.94,99.98,99.83,99.89,20600.0,64.8313,64.8572,64.7599,64.7988,20600.0
2009-04-14 12:00:00,99.93,100.19,99.84,100.0,30900.0,64.8248,64.9935,64.7664,64.8702,30900.0
2009-04-14 13:00:00,100.07,100.07,99.91,100.07,4100.0,64.9156,64.9156,64.8118,64.9156,4100.0
2009-04-14 14:00:00,100.08,100.08,99.94,100.04,2700.0,64.9221,64.9221,64.8313,64.8962,2700.0
2009-04-14 15:00:00,100.04,100.11,99.94,99.94,9200.0,64.8962,64.9416,64.8313,64.8313,9200.0
2009-04-15 09:30:00,100.5,100.5,100.09,100.11,49900.0,65.1946,65.1946,64.9286,64.9416,49900.0
2009-04-15 10:00:00,100.18,100.27,100.1,100.23,2900.0,64.987,65.0454,64.9351,65.0194,2900.0
2009-04-15 11:00:00,100.25,100.3,100.11,100.18,13900.0,65.0324,65.0648,64.9416,64.987,13900.0
2009-04-15 12:00:00,100.17,100.31,100.11,100.22,9900.0,64.9805,65.0713,64.9416,65.0129,9900.0
2009-04-15 13:00:00,100.19,100.26,100.13,100.26,5300.0,64.9935,65.0389,64.9545,65.0389,5300.0
2009-04-15 14:00:00,100.23,100.35,100.1,100.11,12100.0,65.0194,65.0973,64.9351,64.9416,12100.0
2009-04-15 15:00:00,100.2,100.33,100.1,100.33,6300.0,64.9999,65.0843,64.9351,65.0843,6300.0
2009-04-16 09:30:00,100.81,100.81,100.22,100.81,7200.0,65.3957,65.3957,65.0129,65.3957,7200.0
2009-04-16 10:00:00,100.82,101.06,100.46,101.0,13000.0,65.4021,65.5578,65.1686,65.5189,13000.0
2009-04-16 11:00:00,101.0,101.08,101.0,101.04,9900.0,65.5189,65.5708,65.5189,65.5449,9900.0
2009-04-16 12:00:00,101.07,101.18,100.98,101.15,19300.0,65.5643,65.6357,65.5059,65.6162,19300.0
2009-04-16 13:00:00,101.14,101.22,101.06,101.17,8600.0,65.6097,65.6616,65.5578,65.6292,8600.0
2009-04-16 14:00:00,101.19,101.3,101.07,101.3,33200.0,65.6422,65.7135,65.5643,65.7135,33200.0
2009-04-16 15:00:00,101.27,101.35,101.11,101.35,28000.0,65.6941,65.746,65.5903,65.746,28000.0
2009-04-17 09:30:00,101.44,101.45,101.21,101.45,14200.0,65.8043,65.8108,65.6551,65.8108,14200.0
2009-04-17 10:00:00,101.46,101.65,101.4,101.65,6500.0,65.8173,65.9406,65.7784,65.9406,6500.0
2009-04-17 11:00:00,101.67,101.73,101.41,101.71,5000.0,65.9535,65.9925,65.7849,65.9795,5000.0
2009-04-17 12:00:00,101.73,101.75,101.63,101.73,13500.0,65.9925,66.0054,65.9276,65.9925,13500.0
2009-04-17 13:00:00,101.62,101.9,101.6,101.88,3100.0,65.9211,66.1027,65.9081,66.0898,3100.0
2009-04-17 14:00:00,101.91,102.0,101.69,101.97,11000.0,66.1092,66.1676,65.9665,66.1481,11000.0
2009-04-17 15:00:00,101.98,102.0,101.8,101.99,17200.0,66.1546,66.1676,66.0379,66.1611,17200.0
2009-04-20 09:30:00,101.91,101.93,101.8,101.9,5600.0,66.1092,66.1222,66.0379,66.1027,5600.0
2009-04-20 10:00:00,101.9,101.91,101.8,101.8,13300.0,66.1027,66.1092,66.0379,66.0379,13300.0
2009-04-20 11:00:00,101.76,101.84,101.76,101.82,6200.0,66.0119,66.0638,66.0119,66.0508,6200.0
2009-04-20 12:00:00,101.82,101.84,101.72,101.8,3900.0,66.0508,66.0638,65.986,66.0379,3900.0
2009-04-20 13:00:00,101.8,101.87,101.75,101.83,5600.0,66.0379,66.0833,66.0054,66.0573,5600.0
2009-04-20 14:00:00,101.78,101.95,101.73,101.73,10500.0,66.0249,66.1352,65.9925,65.9925,10500.0
2009-04-20 15:00:00,101.87,101.97,101.74,101.96,20800.0,66.0833,66.1481,65.9989,66.1417,20800.0
2009-04-21 09:30:00,101.52,102.19,101.52,101.95,7300.0,65.8562,66.2909,65.8562,66.1352,7300.0
2009-04-21 10:00:00,102.0,102.21,102.0,102.18,10200.0,66.1676,66.3038,66.1676,66.2844,10200.0
2009-04-21 11:00:00,102.19,102.2,102.0,102.01,7900.0,66.2909,66.2974,66.1676,66.1741,7900.0
2009-04-21 12:00:00,102.18,102.18,102.01,102.17,6900.0,66.2844,66.2844,66.1741,66.2779,6900.0
2009-04-21 13:00:00,102.18,102.2,102.01,102.06,11300.0,66.2844,66.2974,66.1741,66.2065,11300.0
2009-04-21 14:00:00,102.08,102.2,102.06,102.08,6000.0,66.2195,66.2974,66.2065,66.2195,6000.0
2009-04-21 15:00:00,102.03,102.25,102.0,102.24,23400.0,66.1871,66.3298,66.1676,66.3233,23400.0
2009-04-22 09:30:00,102.26,102.26,102.08,102.09,7200.0,66.3363,66.3363,66.2195,66.226,7200.0
2009-04-22 10:00:00,102.1,102.31,102.1,102.29,9300.0,66.2325,66.3687,66.2325,66.3557,9300.0
2009-04-22 11:00:00,102.28,102.29,102.13,102.28,7300.0,66.3492,66.3557,66.2519,66.3492,7300.0
2009-04-22 12:00:00,102.28,102.3,102.17,102.19,9600.0,66.3492,66.3622,66.2779,66.2909,9600.0
2009-04-22 13:00:00,102.2,102.3,102.2,102.3,5600.0,66.2974,66.3622,66.2974,66.3622,5600.0
2009-04-22 14:00:00,102.26,102.37,102.21,102.34,9900.0,66.3363,66.4076,66.3038,66.3882,9900.0
2009-04-22 15:00:00,102.34,102.41,102.2,102.21,25200.0,66.3882,66.4336,66.2974,66.3038,25200.0
2009-04-23 09:30:00,102.35,102.37,102.25,102.36,7900.0,66.3947,66.4076,66.3298,66.4011,7900.0
2009-04-23 10:00:00,102.29,102.42,102.21,102.21,11500.0,66.3557,66.4401,66.3038,66.3038,11500.0
2009-04-23 11:00:00,102.2,102.37,102.15,102.34,12800.0,66.2974,66.4076,66.2649,66.3882,12800.0
2009-04-23 12:00:00,102.25,102.35,102.25,102.25,4600.0,66.3298,66.3947,66.3298,66.3298,4600.0
2009-04-23 13:00:00,102.25,102.3,102.22,102.22,16100.0,66.3298,66.3622,66.3103,66.3103,16100.0
2009-04-23 14:00:00,102.21,102.29,102.1,102.2,8000.0,66.3038,66.3557,66.2325,66.2974,8000.0
2009-04-23 15:00:00,102.2,102.26,102.13,102.2,21500.0,66.2974,66.3363,66.2519,66.2974,21500.0
2009-04-24 09:30:00,102.06,102.25,101.47,101.5,18900.0,66.2065,66.3298,65.8238,65.8433,18900.0
2009-04-24 10:00:00,101.67,101.67,101.42,101.55,7600.0,65.9535,65.9535,65.7914,65.8757,7600.0
2009-04-24 11:00:00,101.53,101.82,101.38,101.63,7200.0,65.8627,66.0508,65.7654,65.9276,7200.0
2009-04-24 12:00:00,101.69,101.93,101.68,101.78,4300.0,65.9665,66.1222,65.96,66.0249,4300.0
2009-04-24 13:00:00,101.66,101.79,101.6,101.79,7200.0,65.9471,66.0314,65.9081,66.0314,7200.0
2009-04-24 14:00:00,101.79,101.95,101.67,101.94,10000.0,66.0314,66.1352,65.9535,66.1287,10000.0
2009-04-24 15:00:00,101.95,102.0,101.81,101.94,9700.0,66.1352,66.1676,66.0444,66.1287,9700.0
2009-04-27 09:30:00,101.92,101.92,101.87,101.9,3000.0,66.1157,66.1157,66.0833,66.1027,3000.0
2009-04-27 10:00:00,101.9,102.5,101.82,102.01,11700.0,66.1027,66.492,66.0508,66.1741,11700.0
2009-04-27 11:00:00,101.99,102.03,101.55,101.89,11700.0,66.1611,66.1871,65.8757,66.0963,11700.0
2009-04-27 12:00:00,102.05,102.2,101.87,102.1,6300.0,66.2,66.2974,66.0833,66.2325,6300.0
2009-04-27 13:00:00,101.96,102.19,101.91,102.06,4500.0,66.1417,66.2909,66.1092,66.2065,4500.0
2009-04-27 14:00:00,102.16,102.19,101.93,102.09,9300.0,66.2714,66.2909,66.1222,66.226,9300.0
2009-04-27 15:00:00,102.11,102.2,101.8,102.02,23600.0,66.239,66.2974,66.0379,66.1806,23600.0
2009-04-28 09:30:00,102.21,102.21,101.8,101.93,8300.0,66.3038,66.3038,66.0379,66.1222,8300.0
2009-04-28 10:00:00,101.93,101.97,101.85,101.96,6700.0,66.1222,66.1481,66.0703,66.1417,6700.0
2009-04-28 11:00:00,101.94,101.95,101.9,101.95,10700.0,66.1287,66.1352,66.1027,66.1352,10700.0
2009-04-28 12:00:00,101.94,101.95,101.86,101.9,8400.0,66.1287,66.1352,66.0768,66.1027,8400.0
2009-04-28 13:00:00,101.93,101.95,101.86,101.93,5900.0,66.1222,66.1352,66.0768,66.1222,5900.0
2009-04-28 14:00:00,101.85,101.95,101.85,101.95,11500.0,66.0703,66.1352,66.0703,66.1352,11500.0
2009-04-28 15:00:00,101.93,102.23,101.9,101.92,12600.0,66.1222,66.3168,66.1027,66.1157,12600.0
2009-04-29 09:30:00,101.81,101.94,101.75,101.88,12600.0,66.0444,66.1287,66.0054,66.0898,12600.0
2009-04-29 10:00:00,101.95,102.02,101.81,102.02,8000.0,66.1352,66.1806,66.0444,66.1806,8000.0
2009-04-29 11:00:00,102.02,102.08,101.93,102.03,9000.0,66.1806,66.2195,66.1222,66.1871,9000.0
2009-04-29 12:00:00,102.03,102.08,101.81,101.83,8900.0,66.1871,66.2195,66.0444,66.0573,8900.0
2009-04-29 13:00:00,101.98,102.0,101.89,101.98,6400.0,66.1546,66.1676,66.0963,66.1546,6400.0
2009-04-29 14:00:00,101.98,102.0,101.91,101.94,5700.0,66.1546,66.1676,66.1092,66.1287,5700.0
2009-04-29 15:00:00,101.87,102.0,101.84,101.86,11600.0,66.0833,66.1676,66.0638,66.0768,11600.0
2009-04-30 09:30:00,101.89,101.91,101.7,101.72,5700.0,66.0963,66.1092,65.973,65.986,5700.0
2009-04-30 10:00:00,101.73,101.82,101.67,101.75,13300.0,65.9925,66.0508,65.9535,66.0054,13300.0
2009-04-30 11:00:00,101.7,101.79,101.63,101.64,12600.0,65.973,66.0314,65.9276,65.9341,12600.0
2009-04-30 12:00:00,101.63,101.7,101.62,101.65,7200.0,65.9276,65.973,65.9211,65.9406,7200.0
2009-04-30 13:00:00,101.64,101.68,101.47,101.47,8100.0,65.9341,65.96,65.8238,65.8238,8100.0
2009-04-30 14:00:00,101.55,101.55,101.37,101.43,4900.0,65.8757,65.8757,65.7589,65.7979,4900.0
2009-04-30 15:00:00,101.37,101.67,101.24,101.67,17400.0,65.7589,65.9535,65.6746,65.9535,17400.0
2009-05-01 09:30:00,101.32,101.46,100.84,101.29,12700.0,65.9287,66.0198,65.6164,65.9092,12700.0
2009-05-01 10:00:00,101.33,101.33,101.15,101.26,6600.0,65.9352,65.9352,65.8181,65.8897,6600.0
2009-05-01 11:00:00,101.26,101.34,101.25,101.33,6300.0,65.8897,65.9417,65.8832,65.9352,6300.0
2009-05-01 12:00:00,101.32,104.0,101.25,101.3,16700.0,65.9287,67.6726,65.8832,65.9157,16700.0
2009-05-01 13:00:00,101.73,101.8,101.5,101.75,10000.0,66.1955,66.241,66.0458,66.2085,10000.0
2009-05-01 14:00:00,101.75,101.83,101.65,101.83,11800.0,66.2085,66.2606,66.1434,66.2606,11800.0
2009-05-01 15:00:00,101.84,101.84,101.65,101.81,6800.0,66.2671,66.2671,66.1434,66.2475,6800.0
2009-05-04 09:30:00,101.8,102.79,101.75,101.79,8300.0,66.241,66.8852,66.2085,66.2345,8300.0
2009-05-04 10:00:00,101.79,101.84,101.69,101.82,5600.0,66.2345,66.2671,66.1695,66.2541,5600.0
2009-05-04 11:00:00,101.71,101.85,101.68,101.69,5100.0,66.1825,66.2736,66.163,66.1695,5100.0
2009-05-04 12:00:00,101.69,101.74,101.66,101.73,3800.0,66.1695,66.202,66.1499,66.1955,3800.0
2009-05-04 13:00:00,101.67,101.91,101.66,101.67,12900.0,66.1564,66.3126,66.1499,66.1564,12900.0
2009-05-04 14:00:00,101.66,101.99,101.65,101.77,29300.0,66.1499,66.3647,66.1434,66.2215,29300.0
2009-05-04 15:00:00,101.94,102.12,101.58,101.59,15800.0,66.3321,66.4493,66.0979,66.1044,15800.0
2009-05-05 09:30:00,101.25,101.9,101.25,101.64,4700.0,65.8832,66.3061,65.8832,66.1369,4700.0
2009-05-05 10:00:00,101.56,101.59,101.45,101.56,17500.0,66.0849,66.1044,66.0133,66.0849,17500.0
2009-05-05 11:00:00,101.45,101.62,101.34,101.47,27500.0,66.0133,66.1239,65.9417,66.0263,27500.0
2009-05-05 12:00:00,101.47,101.53,101.38,101.41,19200.0,66.0263,66.0653,65.9677,65.9873,19200.0
2009-05-05 13:00:00,101.45,101.47,101.19,101.33,20200.0,66.0133,66.0263,65.8441,65.9352,20200.0
2009-05-05 14:00:00,101.33,101.33,100.88,100.93,24900.0,65.9352,65.9352,65.6424,65.6749,24900.0
2009-05-05 15:00:00,101.19,101.22,100.88,100.94,45400.0,65.8441,65.8636,65.6424,65.6814,45400.0
2009-05-06 09:30:00,101.34,101.34,101.07,101.21,6000.0,65.9417,65.9417,65.766,65.8571,6000.0
2009-05-06 10:00:00,101.16,101.25,101.02,101.15,14000.0,65.8246,65.8832,65.7335,65.8181,14000.0
2009-05-06 11:00:00,101.1,101.25,101.07,101.24,6000.0,65.7855,65.8832,65.766,65.8766,6000.0
2009-05-06 12:00:00,101.27,101.28,101.14,101.14,3300.0,65.8962,65.9027,65.8116,65.8116,3300.0
2009-05-06 13:00:00,101.23,101.3,101.13,101.28,6300.0,65.8701,65.9157,65.8051,65.9027,6300.0
2009-05-06 14:00:00,101.26,101.3,101.12,101.3,5600.0,65.8897,65.9157,65.7986,65.9157,5600.0
2009-05-06 15:00:00,101.18,101.5,101.17,101.43,21800.0,65.8376,66.0458,65.8311,66.0003,21800.0
2009-05-07 09:30:00,101.58,101.58,101.11,101.4,15700.0,66.0979,66.0979,65.7921,65.9808,15700.0
2009-05-07 10:00:00,101.35,101.49,101.25,101.49,5700.0,65.9482,66.0393,65.8832,66.0393,5700.0
2009-05-07 11:00:00,101.49,101.53,101.33,101.44,7700.0,66.0393,66.0653,65.9352,66.0068,7700.0
2009-05-07 12:00:00,101.3,101.5,101.21,101.46,38900.0,65.9157,66.0458,65.8571,66.0198,38900.0
2009-05-07 13:00:00,101.49,101.49,101.26,101.47,12300.0,66.0393,66.0393,65.8897,66.0263,12300.0
2009-05-07 14:00:00,101.35,101.49,101.21,101.47,21300.0,65.9482,66.0393,65.8571,66.0263,21300.0
2009-05-07 15:00:00,101.34,101.62,101.26,101.32,12600.0,65.9417,66.1239,65.8897,65.9287,12600.0
2009-05-08 09:30:00,101.74,101.74,101.4,101.62,7300.0,66.202,66.202,65.9808,66.1239,7300.0
2009-05-08 10:00:00,101.55,101.67,101.44,101.67,17000.0,66.0784,66.1564,66.0068,66.1564,17000.0
2009-05-08 11:00:00,101.72,101.72,101.46,101.5,9900.0,66.189,66.189,66.0198,66.0458,9900.0
2009-05-08 12:00:00,101.47,101.63,101.47,101.61,10900.0,66.0263,66.1304,66.0263,66.1174,10900.0
2009-05-08 13:00:00,101.6,101.6,101.46,101.47,6700.0,66.1109,66.1109,66.0198,66.0263,6700.0
2009-05-08 14:00:00,101.48,101.5,101.32,101.38,9300.0,66.0328,66.0458,65.9287,65.9677,9300.0
2009-05-08 15:00:00,101.34,101.5,101.31,101.47,16000.0,65.9417,66.0458,65.9222,66.0263,16000.0
2009-05-11 09:30:00,101.72,101.73,101.5,101.71,7500.0,66.189,66.1955,66.0458,66.1825,7500.0
2009-05-11 10:00:00,101.72,101.72,101.48,101.63,3400.0,66.189,66.189,66.0328,66.1304,3400.0
2009-05-11 11:00:00,101.65,101.73,101.57,101.71,7100.0,66.1434,66.1955,66.0914,66.1825,7100.0
2009-05-11 12:00:00,101.65,101.72,101.52,101.52,1700.0,66.1434,66.189,66.0588,66.0588,1700.0
2009-05-11 13:00:00,101.68,101.72,101.55,101.55,2600.0,66.163,66.189,66.0784,66.0784,2600.0
2009-05-11 14:00:00,101.65,101.72,101.65,101.71,8300.0,66.1434,66.189,66.1434,66.1825,8300.0
2009-05-11 15:00:00,101.7,101.72,101.53,101.68,9100.0,66.176,66.189,66.0653,66.163,9100.0
2009-05-12 09:30:00,101.79,101.84,101.56,101.56,1200.0,66.2345,66.2671,66.0849,66.0849,1200.0
2009-05-12 10:00:00,101.84,101.85,101.71,101.84,4100.0,66.2671,66.2736,66.1825,66.2671,4100.0
2009-05-12 11:00:00,101.8,101.85,101.74,101.78,4700.0,66.241,66.2736,66.202,66.228,4700.0
2009-05-12 12:00:00,101.82,101.85,101.6,101.7,4800.0,66.2541,66.2736,66.1109,66.176,4800.0
2009-05-12 13:00:00,101.61,101.82,101.56,101.82,8900.0,66.1174,66.2541,66.0849,66.2541,8900.0
2009-05-12 14:00:00,101.78,101.82,101.65,101.7,7600.0,66.228,66.2541,66.1434,66.176,7600.0
2009-05-12 15:00:00,101.8,101.84,101.72,101.83,17000.0,66.241,66.2671,66.189,66.2606,17000.0
2009-05-13 09:30:00,101.95,101.95,101.5,101.93,6200.0,66.3386,66.3386,66.0458,66.3256,6200.0
2009-05-13 10:00:00,101.81,101.94,101.81,101.94,4400.0,66.2475,66.3321,66.2475,66.3321,4400.0
2009-05-13 11:00:00,101.86,101.94,101.81,101.93,6000.0,66.2801,66.3321,66.2475,66.3256,6000.0
2009-05-13 12:00:00,101.92,101.94,101.82,101.9,3700.0,66.3191,66.3321,66.2541,66.3061,3700.0
2009-05-13 13:00:00,101.81,101.94,101.61,101.94,11700.0,66.2475,66.3321,66.1174,66.3321,11700.0
2009-05-13 14:00:00,101.71,102.0,101.52,101.6,9200.0,66.1825,66.3712,66.0588,66.1109,9200.0
2009-05-13 15:00:00,101.75,101.9,101.64,101.68,11300.0,66.2085,66.3061,66.1369,66.163,11300.0
2009-05-14 09:30:00,101.88,102.0,101.88,101.94,5200.0,66.2931,66.3712,66.2931,66.3321,5200.0
2009-05-14 10:00:00,101.99,102.04,101.95,102.02,8900.0,66.3647,66.3972,66.3386,66.3842,8900.0
2009-05-14 11:00:00,102.0,102.06,101.96,101.97,8100.0,66.3712,66.4102,66.3452,66.3517,8100.0
2009-05-14 12:00:00,101.93,101.96,101.91,101.91,6500.0,66.3256,66.3452,66.3126,66.3126,6500.0
2009-05-14 13:00:00,101.91,101.96,101.89,101.95,13100.0,66.3126,66.3452,66.2996,66.3386,13100.0
2009-05-14 14:00:00,101.93,102.02,101.93,101.97,4700.0,66.3256,66.3842,66.3256,66.3517,4700.0
2009-05-14 15:00:00,102.02,102.1,101.97,102.08,11000.0,66.3842,66.4362,66.3517,66.4232,11000.0
2009-05-15 09:30:00,102.07,102.09,101.93,102.09,13700.0,66.4167,66.4297,66.3256,66.4297,13700.0
2009-05-15 10:00:00,102.05,102.05,101.97,102.05,3800.0,66.4037,66.4037,66.3517,66.4037,3800.0
2009-05-15 11:00:00,102.07,102.1,102.02,102.04,10900.0,66.4167,66.4362,66.3842,66.3972,10900.0
2009-05-15 12:00:00,102.1,102.14,102.0,102.0,11600.0,66.4362,66.4623,66.3712,66.3712,11600.0
2009-05-15 13:00:00,102.0,102.12,101.95,101.96,9000.0,66.3712,66.4493,66.3386,66.3452,9000.0
2009-05-15 14:00:00,102.09,102.09,101.95,101.97,7500.0,66.4297,66.4297,66.3386,66.3517,7500.0
2009-05-15 15:00:00,102.09,102.14,101.93,101.99,8400.0,66.4297,66.4623,66.3256,66.3647,8400.0
2009-05-18 09:30:00,102.16,102.18,101.96,102.18,15100.0,66.4753,66.4883,66.3452,66.4883,15100.0
2009-05-18 10:00:00,102.02,102.19,101.99,102.19,10500.0,66.3842,66.4948,66.3647,66.4948,10500.0
2009-05-18 11:00:00,102.19,102.19,102.02,102.09,8500.0,66.4948,66.4948,66.3842,66.4297,8500.0
2009-05-18 12:00:00,102.09,102.18,102.03,102.16,7600.0,66.4297,66.4883,66.3907,66.4753,7600.0
2009-05-18 13:00:00,102.07,102.18,102.07,102.18,5100.0,66.4167,66.4883,66.4167,66.4883,5100.0
2009-05-18 14:00:00,102.18,102.19,102.11,102.18,6200.0,66.4883,66.4948,66.4428,66.4883,6200.0
2009-05-18 15:00:00,102.18,102.18,101.6,102.1,25400.0,66.4883,66.4883,66.1109,66.4362,25400.0
2009-05-19 09:30:00,101.93,101.96,101.5,101.9,16000.0,66.3256,66.3452,66.0458,66.3061,16000.0
2009-05-19 10:00:00,101.8,102.0,101.8,101.98,11000.0,66.241,66.3712,66.241,66.3582,11000.0
2009-05-19 11:00:00,101.97,102.09,101.88,102.04,9400.0,66.3517,66.4297,66.2931,66.3972,9400.0
2009-05-19 12:00:00,102.03,102.1,101.9,101.91,7700.0,66.3907,66.4362,66.3061,66.3126,7700.0
2009-05-19 13:00:00,102.0,102.1,101.91,102.1,3900.0,66.3712,66.4362,66.3126,66.4362,3900.0
2009-05-19 14:00:00,102.02,102.24,102.02,102.23,6100.0,66.3842,66.5273,66.3842,66.5208,6100.0
2009-05-19 15:00:00,102.07,102.24,101.86,102.23,12800.0,66.4167,66.5273,66.2801,66.5208,12800.0
2009-05-20 09:30:00,102.01,102.25,101.89,102.0,7700.0,66.3777,66.5339,66.2996,66.3712,7700.0
2009-05-20 10:00:00,101.96,102.25,101.96,102.2,24700.0,66.3452,66.5339,66.3452,66.5013,24700.0
2009-05-20 11:00:00,102.25,102.25,102.18,102.25,6900.0,66.5339,66.5339,66.4883,66.5339,6900.0
2009-05-20 12:00:00,102.2,102.25,102.2,102.25,4000.0,66.5013,66.5339,66.5013,66.5339,4000.0
2009-05-20 13:00:00,102.25,102.25,102.12,102.25,4900.0,66.5339,66.5339,66.4493,66.5339,4900.0
2009-05-20 14:00:00,102.25,102.25,102.2,102.25,8200.0,66.5339,66.5339,66.5013,66.5339,8200.0
2009-05-20 15:00:00,102.23,102.65,102.23,102.65,14200.0,66.5208,66.7941,66.5208,66.7941,14200.0
2009-05-21 09:30:00,102.25,102.68,102.25,102.54,5900.0,66.5339,66.8137,66.5339,66.7226,5900.0
2009-05-21 10:00:00,102.56,102.59,102.35,102.42,5500.0,66.7356,66.7551,66.5989,66.6445,5500.0
2009-05-21 11:00:00,102.55,102.59,102.1,102.29,7800.0,66.7291,66.7551,66.4362,66.5599,7800.0
2009-05-21 12:00:00,102.4,102.4,102.12,102.17,2200.0,66.6315,66.6315,66.4493,66.4818,2200.0
2009-05-21 13:00:00,102.11,102.4,102.11,102.4,3400.0,66.4428,66.6315,66.4428,66.6315,3400.0
2009-05-21 14:00:00,102.23,102.59,102.01,102.49,17000.0,66.5208,66.7551,66.3777,66.69,17000.0
2009-05-21 15:00:00,102.38,102.64,102.33,102.64,11800.0,66.6184,66.7876,66.5859,66.7876,11800.0
2009-05-22 09:30:00,102.5,102.5,102.35,102.4,1400.0,66.6965,66.6965,66.5989,66.6315,1400.0
2009-05-22 10:00:00,102.4,102.6,102.35,102.52,11500.0,66.6315,66.7616,66.5989,66.7095,11500.0
2009-05-22 11:00:00,102.52,102.54,102.11,102.32,4300.0,66.7095,66.7226,66.4428,66.5794,4300.0
2009-05-22 12:00:00,102.45,102.45,102.31,102.32,4200.0,66.664,66.664,66.5729,66.5794,4200.0
2009-05-22 13:00:00,102.45,102.45,102.33,102.45,4200.0,66.664,66.664,66.5859,66.664,4200.0
2009-05-22 14:00:00,102.46,102.47,102.45,102.46,10000.0,66.6705,66.677,66.664,66.6705,10000.0
2009-05-22 15:00:00,102.45,102.55,102.33,102.55,5200.0,66.664,66.7291,66.5859,66.7291,5200.0
2009-05-26 09:30:00,102.56,102.71,102.5,102.67,6700.0,66.7356,66.8332,66.6965,66.8071,6700.0
2009-05-26 10:00:00,102.67,102.67,102.54,102.64,7200.0,66.8071,66.8071,66.7226,66.7876,7200.0
2009-05-26 11:00:00,102.67,102.67,102.14,102.14,17300.0,66.8071,66.8071,66.4623,66.4623,17300.0
2009-05-26 12:00:00,102.3,102.43,102.24,102.32,2700.0,66.5664,66.651,66.5273,66.5794,2700.0
2009-05-26 13:00:00,102.43,102.43,102.12,102.15,4500.0,66.651,66.651,66.4493,66.4688,4500.0
2009-05-26 14:00:00,102.38,102.38,102.18,102.38,5600.0,66.6184,66.6184,66.4883,66.6184,5600.0
2009-05-26 15:00:00,102.35,102.38,102.25,102.37,12700.0,66.5989,66.6184,66.5339,66.6119,12700.0
2009-05-27 09:30:00,102.2,102.24,101.95,101.95,15500.0,66.5013,66.5273,66.3386,66.3386,15500.0
2009-05-27 10:00:00,101.95,102.08,101.94,101.99,5400.0,66.3386,66.4232,66.3321,66.3647,5400.0
2009-05-27 11:00:00,101.96,102.06,101.92,101.99,11100.0,66.3452,66.4102,66.3191,66.3647,11100.0
2009-05-27 12:00:00,101.96,102.04,101.96,102.02,6500.0,66.3452,66.3972,66.3452,66.3842,6500.0
2009-05-27 13:00:00,102.0,102.03,101.89,101.9,12200.0,66.3712,66.3907,66.2996,66.3061,12200.0
2009-05-27 14:00:00,101.91,101.91,101.76,101.77,3800.0,66.3126,66.3126,66.215,66.2215,3800.0
2009-05-27 15:00:00,101.85,101.89,101.56,101.88,14900.0,66.2736,66.2996,66.0849,66.2931,14900.0
2009-05-28 09:30:00,102.07,102.07,101.54,101.85,6600.0,66.4167,66.4167,66.0719,66.2736,6600.0
2009-05-28 10:00:00,101.62,101.85,101.62,101.83,4100.0,66.1239,66.2736,66.1239,66.2606,4100.0
2009-05-28 11:00:00,101.76,101.83,101.7,101.79,9400.0,66.215,66.2606,66.176,66.2345,9400.0
2009-05-28 12:00:00,101.82,101.82,101.56,101.56,6500.0,66.2541,66.2541,66.0849,66.0849,6500.0
2009-05-28 13:00:00,101.65,101.67,101.5,101.54,4900.0,66.1434,66.1564,66.0458,66.0719,4900.0
2009-05-28 14:00:00,101.57,101.64,101.54,101.6,4800.0,66.0914,66.1369,66.0719,66.1109,4800.0
2009-05-28 15:00:00,101.6,101.65,101.43,101.43,30200.0,66.1109,66.1434,66.0003,66.0003,30200.0
2009-05-29 09:30:00,101.43,102.0,101.3,101.36,13100.0,66.0003,66.3712,65.9157,65.9547,13100.0
2009-05-29 10:00:00,101.52,101.56,101.23,101.39,17000.0,66.0588,66.0849,65.8701,65.9743,17000.0
2009-05-29 11:00:00,101.39,101.52,101.33,101.37,12500.0,65.9743,66.0588,65.9352,65.9612,12500.0
2009-05-29 12:00:00,101.5,101.5,101.3,101.31,5700.0,66.0458,66.0458,65.9157,65.9222,5700.0
2009-05-29 13:00:00,101.3,101.45,101.2,101.35,7600.0,65.9157,66.0133,65.8506,65.9482,7600.0
2009-05-29 14:00:00,101.25,101.45,101.15,101.34,9700.0,65.8832,66.0133,65.8181,65.9417,9700.0
2009-05-29 15:00:00,101.33,101.4,101.23,101.4,11000.0,65.9352,65.9808,65.8701,65.9808,11000.0
2009-06-01 09:30:00,101.28,101.48,100.89,100.89,19900.0,66.1047,66.2352,65.8501,65.8501,19900.0
2009-06-01 10:00:00,101.24,101.25,100.69,100.86,10300.0,66.0785,66.0851,65.7196,65.8305,10300.0
2009-06-01 11:00:00,101.08,101.1,100.78,100.87,9300.0,65.9741,65.9872,65.7783,65.8371,9300.0
2009-06-01 12:00:00,100.78,101.08,100.77,100.96,5700.0,65.7783,65.9741,65.7718,65.8958,5700.0
2009-06-01 13:00:00,100.96,100.96,100.39,100.39,13800.0,65.8958,65.8958,65.5238,65.5238,13800.0
2009-06-01 14:00:00,100.67,100.67,100.24,100.26,17200.0,65.7065,65.7065,65.4259,65.4389,17200.0
2009-06-01 15:00:00,100.36,100.76,100.19,100.75,42100.0,65.5042,65.7653,65.3932,65.7587,42100.0
2009-06-02 09:30:00,101.48,101.48,100.25,100.7,9800.0,66.2352,66.2352,65.4324,65.7261,9800.0
2009-06-02 10:00:00,100.67,100.67,100.3,100.38,4200.0,65.7065,65.7065,65.465,65.5172,4200.0
2009-06-02 11:00:00,100.3,100.7,100.0,100.54,18900.0,65.465,65.7261,65.2692,65.6217,18900.0
2009-06-02 12:00:00,100.54,100.54,100.41,100.54,1800.0,65.6217,65.6217,65.5368,65.6217,1800.0
2009-06-02 13:00:00,100.67,100.7,100.42,100.65,13500.0,65.7065,65.7261,65.5433,65.6935,13500.0
2009-06-02 14:00:00,100.65,100.69,100.17,100.29,14000.0,65.6935,65.7196,65.3802,65.4585,14000.0
2009-06-02 15:00:00,100.3,100.65,100.05,100.05,10400.0,65.465,65.6935,65.3018,65.3018,10400.0
2009-06-03 09:30:00,100.67,100.67,100.08,100.4,12500.0,65.7065,65.7065,65.3214,65.5303,12500.0
2009-06-03 10:00:00,100.38,100.67,100.35,100.67,15100.0,65.5172,65.7065,65.4977,65.7065,15100.0
2009-06-03 11:00:00,100.55,100.67,100.55,100.65,4700.0,65.6282,65.7065,65.6282,65.6935,4700.0
2009-06-03 12:00:00,100.64,100.65,100.55,100.65,1800.0,65.6869,65.6935,65.6282,65.6935,1800.0
2009-06-03 13:00:00,100.65,100.68,100.5,100.65,16300.0,65.6935,65.713,65.5956,65.6935,16300.0
2009-06-03 14:00:00,100.65,100.67,100.49,100.5,8100.0,65.6935,65.7065,65.589,65.5956,8100.0
2009-06-03 15:00:00,100.49,100.77,100.2,100.2,13500.0,65.589,65.7718,65.3997,65.3997,13500.0
2009-06-04 09:30:00,100.66,100.66,100.38,100.42,5100.0,65.7,65.7,65.5172,65.5433,5100.0
2009-06-04 10:00:00,100.62,100.62,100.15,100.54,11200.0,65.6739,65.6739,65.3671,65.6217,11200.0
2009-06-04 11:00:00,100.31,100.63,100.31,100.55,15300.0,65.4715,65.6804,65.4715,65.6282,15300.0
2009-06-04 12:00:00,100.35,100.63,100.31,100.49,10000.0,65.4977,65.6804,65.4715,65.589,10000.0
2009-06-04 13:00:00,100.54,100.63,100.37,100.49,10300.0,65.6217,65.6804,65.5107,65.589,10300.0
2009-06-04 14:00:00,100.49,100.76,100.4,100.5,27200.0,65.589,65.7653,65.5303,65.5956,27200.0
2009-06-04 15:00:00,100.63,100.65,100.43,100.5,9900.0,65.6804,65.6935,65.5499,65.5956,9900.0
2009-06-05 09:30:00,100.73,100.73,100.27,100.38,6000.0,65.7457,65.7457,65.4454,65.5172,6000.0
2009-06-05 10:00:00,100.55,100.57,100.4,100.46,11900.0,65.6282,65.6412,65.5303,65.5694,11900.0
2009-06-05 11:00:00,100.57,100.58,100.35,100.51,11500.0,65.6412,65.6478,65.4977,65.6021,11500.0
2009-06-05 12:00:00,100.44,100.6,100.4,100.51,6000.0,65.5564,65.6608,65.5303,65.6021,6000.0
2009-06-05 13:00:00,100.53,100.66,100.53,100.55,6700.0,65.6151,65.7,65.6151,65.6282,6700.0
2009-06-05 14:00:00,100.66,100.68,100.27,100.49,34700.0,65.7,65.713,65.4454,65.589,34700.0
2009-06-05 15:00:00,100.38,100.44,100.28,100.44,7500.0,65.5172,65.5564,65.452,65.5564,7500.0
2009-06-08 09:30:00,100.5,100.54,100.48,100.54,3300.0,65.5956,65.6217,65.5825,65.6217,3300.0
2009-06-08 10:00:00,100.55,100.57,100.46,100.49,5000.0,65.6282,65.6412,65.5694,65.589,5000.0
2009-06-08 11:00:00,100.5,100.51,100.35,100.43,5200.0,65.5956,65.6021,65.4977,65.5499,5200.0
2009-06-08 12:00:00,100.42,100.43,100.28,100.42,2300.0,65.5433,65.5499,65.452,65.5433,2300.0
2009-06-08 13:00:00,100.42,100.42,100.33,100.39,5300.0,65.5433,65.5433,65.4846,65.5238,5300.0
2009-06-08 14:00:00,100.43,100.46,100.35,100.37,11500.0,65.5499,65.5694,65.4977,65.5107,11500.0
2009-06-08 15:00:00,100.35,100.35,100.07,100.23,17200.0,65.4977,65.4977,65.3149,65.4193,17200.0
2009-06-09 09:30:00,100.25,100.46,100.16,100.2,5800.0,65.4324,65.5694,65.3736,65.3997,5800.0
2009-06-09 10:00:00,100.24,100.26,100.17,100.2,10100.0,65.4259,65.4389,65.3802,65.3997,10100.0
2009-06-09 11:00:00,100.16,100.24,100.06,100.07,8800.0,65.3736,65.4259,65.3084,65.3149,8800.0
2009-06-09 12:00:00,100.07,100.18,100.02,100.02,9200.0,65.3149,65.3867,65.2823,65.2823,9200.0
2009-06-09 13:00:00,100.09,100.09,99.81,99.86,15300.0,65.328,65.328,65.1452,65.1778,15300.0
2009-06-09 14:00:00,99.85,100.01,99.8,100.0,15300.0,65.1713,65.2757,65.1387,65.2692,15300.0
2009-06-09 15:00:00,99.95,100.01,99.9,100.0,11900.0,65.2366,65.2757,65.2039,65.2692,11900.0
2009-06-10 09:30:00,99.72,99.74,99.51,99.61,22300.0,65.0865,65.0995,64.9494,65.0147,22300.0
2009-06-10 10:00:00,99.72,99.72,99.53,99.58,5900.0,65.0865,65.0865,64.9624,64.9951,5900.0
2009-06-10 11:00:00,99.63,99.64,99.51,99.54,12900.0,65.0277,65.0342,64.9494,64.969,12900.0
2009-06-10 12:00:00,99.63,99.63,99.05,99.36,13700.0,65.0277,65.0277,64.6492,64.8515,13700.0
2009-06-10 13:00:00,99.27,99.3,98.81,98.81,26000.0,64.7927,64.8123,64.4925,64.4925,26000.0
2009-06-10 14:00:00,98.81,99.05,98.77,98.78,17800.0,64.4925,64.6492,64.4664,64.4729,17800.0
2009-06-10 15:00:00,98.95,99.03,98.72,98.98,16100.0,64.5839,64.6361,64.4338,64.6035,16100.0
2009-06-11 09:30:00,98.72,98.85,98.7,98.85,6600.0,64.4338,64.5186,64.4207,64.5186,6600.0
2009-06-11 10:00:00,98.8,99.05,98.75,98.97,8100.0,64.486,64.6492,64.4533,64.5969,8100.0
2009-06-11 11:00:00,99.14,99.15,98.96,99.11,6100.0,64.7079,64.7144,64.5904,64.6883,6100.0
2009-06-11 12:00:00,98.95,99.1,98.85,99.1,6500.0,64.5839,64.6818,64.5186,64.6818,6500.0
2009-06-11 13:00:00,98.88,99.17,98.88,99.11,13200.0,64.5382,64.7275,64.5382,64.6883,13200.0
2009-06-11 14:00:00,99.15,99.31,98.98,98.99,13300.0,64.7144,64.8189,64.6035,64.61,13300.0
2009-06-11 15:00:00,99.04,99.29,98.98,99.29,5500.0,64.6426,64.8058,64.6035,64.8058,5500.0
2009-06-12 09:30:00,99.22,99.31,98.98,98.98,7700.0,64.7601,64.8189,64.6035,64.6035,7700.0
2009-06-12 10:00:00,98.98,99.21,98.7,98.8,11100.0,64.6035,64.7536,64.4207,64.486,11100.0
2009-06-12 11:00:00,98.8,98.96,98.51,98.54,15000.0,64.486,64.5904,64.2967,64.3163,15000.0
2009-06-12 12:00:00,98.53,98.89,98.53,98.75,15600.0,64.3098,64.5447,64.3098,64.4533,15600.0
2009-06-12 13:00:00,98.62,98.89,98.55,98.64,13200.0,64.3685,64.5447,64.3228,64.3815,13200.0
2009-06-12 14:00:00,98.65,98.81,98.62,98.65,16600.0,64.3881,64.4925,64.3685,64.3881,16600.0
2009-06-12 15:00:00,98.66,98.98,98.66,98.98,16200.0,64.3946,64.6035,64.3946,64.6035,16200.0
2009-06-15 09:30:00,99.33,99.33,99.28,99.29,9000.0,64.8319,64.8319,64.7993,64.8058,9000.0
2009-06-15 10:00:00,99.29,99.3,98.76,99.26,7300.0,64.8058,64.8123,64.4599,64.7862,7300.0
2009-06-15 11:00:00,99.28,99.33,99.07,99.29,4900.0,64.7993,64.8319,64.6622,64.8058,4900.0
2009-06-15 12:00:00,99.32,99.39,99.08,99.38,25300.0,64.8254,64.8711,64.6687,64.8645,25300.0
2009-06-15 13:00:00,99.4,99.42,99.25,99.28,9300.0,64.8776,64.8906,64.7797,64.7993,9300.0
2009-06-15 14:00:00,99.35,99.46,99.29,99.43,18000.0,64.845,64.9168,64.8058,64.8972,18000.0
2009-06-15 15:00:00,99.43,99.43,99.3,99.35,15000.0,64.8972,64.8972,64.8123,64.845,15000.0
2009-06-16 09:30:00,99.44,99.49,99.35,99.35,3600.0,64.9037,64.9363,64.845,64.845,3600.0
2009-06-16 10:00:00,99.35,99.43,99.35,99.38,10100.0,64.845,64.8972,64.845,64.8645,10100.0
2009-06-16 11:00:00,99.4,99.43,99.38,99.4,8600.0,64.8776,64.8972,64.8645,64.8776,8600.0
2009-06-16 12:00:00,99.37,99.42,99.35,99.35,7300.0,64.858,64.8906,64.845,64.845,7300.0
2009-06-16 13:00:00,99.31,99.41,99.2,99.2,17400.0,64.8189,64.8841,64.7471,64.7471,17400.0
2009-06-16 14:00:00,99.21,99.35,99.16,99.3,8600.0,64.7536,64.845,64.7209,64.8123,8600.0
2009-06-16 15:00:00,99.33,99.4,99.16,99.39,12200.0,64.8319,64.8776,64.7209,64.8711,12200.0
2009-06-17 09:30:00,99.55,99.57,99.43,99.55,6400.0,64.9755,64.9886,64.8972,64.9755,6400.0
2009-06-17 10:00:00,99.54,99.55,99.44,99.54,11100.0,64.969,64.9755,64.9037,64.969,11100.0
2009-06-17 11:00:00,99.55,99.61,99.5,99.5,6100.0,64.9755,65.0147,64.9429,64.9429,6100.0
2009-06-17 12:00:00,99.51,99.62,99.5,99.6,6500.0,64.9494,65.0212,64.9429,65.0081,6500.0
2009-06-17 13:00:00,99.61,99.65,99.55,99.65,7700.0,65.0147,65.0408,64.9755,65.0408,7700.0
2009-06-17 14:00:00,99.65,99.65,99.45,99.49,16400.0,65.0408,65.0408,64.9102,64.9363,16400.0
2009-06-17 15:00:00,99.55,99.73,99.5,99.73,5800.0,64.9755,65.093,64.9429,65.093,5800.0
2009-06-18 09:30:00,99.72,99.72,99.65,99.66,6300.0,65.0865,65.0865,65.0408,65.0473,6300.0
2009-06-18 10:00:00,99.71,99.71,99.24,99.6,14600.0,65.0799,65.0799,64.7732,65.0081,14600.0
2009-06-18 11:00:00,99.66,99.69,99.61,99.68,6600.0,65.0473,65.0669,65.0147,65.0603,6600.0
2009-06-18 12:00:00,99.67,99.69,99.58,99.6,7400.0,65.0538,65.0669,64.9951,65.0081,7400.0
2009-06-18 13:00:00,99.65,99.7,99.5,99.7,7200.0,65.0408,65.0734,64.9429,65.0734,7200.0
2009-06-18 14:00:00,99.58,99.7,99.5,99.57,10100.0,64.9951,65.0734,64.9429,64.9886,10100.0
2009-06-18 15:00:00,99.51,99.66,99.5,99.5,4100.0,64.9494,65.0473,64.9429,64.9429,4100.0
2009-06-19 09:30:00,99.72,99.72,99.0,99.53,11100.0,65.0865,65.0865,64.6165,64.9624,11100.0
2009-06-19 10:00:00,99.45,99.52,99.11,99.43,5900.0,64.9102,64.9559,64.6883,64.8972,5900.0
2009-06-19 11:00:00,99.43,99.47,99.1,99.32,7000.0,64.8972,64.9233,64.6818,64.8254,7000.0
2009-06-19 12:00:00,99.29,99.36,99.13,99.35,4900.0,64.8058,64.8515,64.7014,64.845,4900.0
2009-06-19 13:00:00,99.3,99.41,99.06,99.18,18100.0,64.8123,64.8841,64.6557,64.734,18100.0
2009-06-19 14:00:00,99.16,99.39,99.16,99.36,12000.0,64.7209,64.8711,64.7209,64.8515,12000.0
2009-06-19 15:00:00,99.34,99.54,99.18,99.21,9800.0,64.8384,64.969,64.734,64.7536,9800.0
2009-06-22 09:30:00,99.84,99.84,99.02,99.49,4900.0,65.1648,65.1648,64.6296,64.9363,4900.0
2009-06-22 10:00:00,99.08,99.46,99.08,99.38,9000.0,64.6687,64.9168,64.6687,64.8645,9000.0
2009-06-22 11:00:00,99.25,99.4,99.2,99.29,7300.0,64.7797,64.8776,64.7471,64.8058,7300.0
2009-06-22 12:00:00,99.29,99.36,99.19,99.25,5300.0,64.8058,64.8515,64.7405,64.7797,5300.0
2009-06-22 13:00:00,99.28,99.35,99.16,99.35,6700.0,64.7993,64.845,64.7209,64.845,6700.0
2009-06-22 14:00:00,99.21,99.48,99.21,99.28,8600.0,64.7536,64.9298,64.7536,64.7993,8600.0
2009-06-22 15:00:00,99.29,99.42,99.27,99.42,7600.0,64.8058,64.8906,64.7927,64.8906,7600.0
2009-06-23 09:30:00,99.59,99.59,99.5,99.59,4200.0,65.0016,65.0016,64.9429,65.0016,4200.0
2009-06-23 10:00:00,99.36,99.57,99.35,99.48,6700.0,64.8515,64.9886,64.845,64.9298,6700.0
2009-06-23 11:00:00,99.49,99.55,99.39,99.49,6900.0,64.9363,64.9755,64.8711,64.9363,6900.0
2009-06-23 12:00:00,99.48,99.59,99.38,99.5,7800.0,64.9298,65.0016,64.8645,64.9429,7800.0
2009-06-23 13:00:00,99.56,99.62,99.44,99.62,5600.0,64.982,65.0212,64.9037,65.0212,5600.0
2009-06-23 14:00:00,99.47,99.59,99.46,99.5,8300.0,64.9233,65.0016,64.9168,64.9429,8300.0
2009-06-23 15:00:00,99.51,99.64,99.37,99.37,15100.0,64.9494,65.0342,64.858,64.858,15100.0
2009-06-24 09:30:00,99.61,99.65,99.39,99.65,2100.0,65.0147,65.0408,64.8711,65.0408,2100.0
2009-06-24 10:00:00,99.58,99.63,99.48,99.49,6300.0,64.9951,65.0277,64.9298,64.9363,6300.0
2009-06-24 11:00:00,99.51,99.63,99.51,99.58,2500.0,64.9494,65.0277,64.9494,64.9951,2500.0
2009-06-24 12:00:00,99.58,99.61,99.49,99.58,8900.0,64.9951,65.0147,64.9363,64.9951,8900.0
2009-06-24 13:00:00,99.52,99.59,99.5,99.59,6200.0,64.9559,65.0016,64.9429,65.0016,6200.0
2009-06-24 14:00:00,99.58,99.58,99.53,99.57,6200.0,64.9951,64.9951,64.9624,64.9886,6200.0
2009-06-24 15:00:00,99.56,99.58,99.3,99.45,9600.0,64.982,64.9951,64.8123,64.9102,9600.0
2009-06-25 09:30:00,99.45,99.57,99.18,99.57,6300.0,64.9102,64.9886,64.734,64.9886,6300.0
2009-06-25 10:00:00,99.44,99.58,99.34,99.49,4000.0,64.9037,64.9951,64.8384,64.9363,4000.0
2009-06-25 11:00:00,99.48,99.57,99.48,99.5,3900.0,64.9298,64.9886,64.9298,64.9429,3900.0
2009-06-25 12:00:00,99.55,99.6,99.5,99.5,5600.0,64.9755,65.0081,64.9429,64.9429,5600.0
2009-06-25 13:00:00,99.47,99.69,99.3,99.3,13800.0,64.9233,65.0669,64.8123,64.8123,13800.0
2009-06-25 14:00:00,99.5,99.59,99.21,99.26,21200.0,64.9429,65.0016,64.7536,64.7862,21200.0
2009-06-25 15:00:00,99.26,99.69,99.26,99.27,24200.0,64.7862,65.0669,64.7862,64.7927,24200.0
2009-06-26 09:30:00,99.73,99.73,99.27,99.48,6800.0,65.093,65.093,64.7927,64.9298,6800.0
2009-06-26 10:00:00,99.48,99.64,99.46,99.59,3400.0,64.9298,65.0342,64.9168,65.0016,3400.0
2009-06-26 11:00:00,99.59,99.7,99.49,99.65,2300.0,65.0016,65.0734,64.9363,65.0408,2300.0
2009-06-26 12:00:00,99.65,99.71,99.62,99.71,1200.0,65.0408,65.0799,65.0212,65.0799,1200.0
2009-06-26 13:00:00,99.67,99.7,99.47,99.48,6400.0,65.0538,65.0734,64.9233,64.9298,6400.0
2009-06-26 14:00:00,99.6,99.68,99.3,99.48,11100.0,65.0081,65.0603,64.8123,64.9298,11100.0
2009-06-26 15:00:00,99.45,99.71,99.35,99.66,10000.0,64.9102,65.0799,64.845,65.0473,10000.0
2009-06-29 09:30:00,99.78,99.85,99.52,99.85,1600.0,65.1256,65.1713,64.9559,65.1713,1600.0
2009-06-29 10:00:00,99.79,99.85,99.55,99.79,3400.0,65.1321,65.1713,64.9755,65.1321,3400.0
2009-06-29 11:00:00,99.7,99.78,99.63,99.76,4500.0,65.0734,65.1256,65.0277,65.1126,4500.0
2009-06-29 12:00:00,99.73,99.85,99.72,99.85,7900.0,65.093,65.1713,65.0865,65.1713,7900.0
2009-06-29 13:00:00,99.79,99.85,99.73,99.83,8900.0,65.1321,65.1713,65.093,65.1583,8900.0
2009-06-29 14:00:00,99.77,99.81,99.77,99.81,5900.0,65.1191,65.1452,65.1191,65.1452,5900.0
2009-06-29 15:00:00,99.81,99.85,99.76,99.8,20100.0,65.1452,65.1713,65.1126,65.1387,20100.0
2009-06-30 09:30:00,99.87,99.87,99.78,99.82,5800.0,65.1844,65.1844,65.1256,65.1517,5800.0
2009-06-30 10:00:00,99.8,99.8,99.63,99.72,7300.0,65.1387,65.1387,65.0277,65.0865,7300.0
2009-06-30 11:00:00,99.76,99.81,99.64,99.81,2200.0,65.1126,65.1452,65.0342,65.1452,2200.0
2009-06-30 12:00:00,99.79,99.83,99.7,99.77,8400.0,65.1321,65.1583,65.0734,65.1191,8400.0
2009-06-30 13:00:00,99.77,99.79,99.68,99.69,2500.0,65.1191,65.1321,65.0603,65.0669,2500.0
2009-06-30 14:00:00,99.77,99.78,99.64,99.64,63300.0,65.1191,65.1256,65.0342,65.0342,63300.0
2009-06-30 15:00:00,99.73,99.73,99.44,99.65,27900.0,65.093,65.093,64.9037,65.0408,27900.0
2009-07-01 09:30:00,99.66,99.67,99.55,99.64,12600.0,65.2346,65.2411,65.1626,65.2215,12600.0
2009-07-01 10:00:00,99.64,99.66,99.14,99.48,38400.0,65.2215,65.2346,64.8942,65.1168,38400.0
2009-07-01 11:00:00,99.54,99.68,99.54,99.62,20300.0,65.156,65.2477,65.156,65.2084,20300.0
2009-07-01 12:00:00,99.62,99.69,99.6,99.65,32000.0,65.2084,65.2542,65.1953,65.228,32000.0
2009-07-01 13:00:00,99.68,99.72,99.66,99.68,18000.0,65.2477,65.2739,65.2346,65.2477,18000.0
2009-07-01 14:00:00,99.67,99.76,99.66,99.71,13600.0,65.2411,65.3,65.2346,65.2673,13600.0
2009-07-01 15:00:00,99.72,99.84,99.56,99.84,27800.0,65.2739,65.3524,65.1691,65.3524,27800.0
2009-07-02 09:30:00,99.68,99.83,99.6,99.83,14000.0,65.2477,65.3459,65.1953,65.3459,14000.0
2009-07-02 10:00:00,99.81,99.88,99.7,99.71,90300.0,65.3328,65.3786,65.2608,65.2673,90300.0
2009-07-02 11:00:00,99.71,99.84,99.68,99.75,11800.0,65.2673,65.3524,65.2477,65.2935,11800.0
2009-07-02 12:00:00,99.82,99.82,99.76,99.78,3100.0,65.3393,65.3393,65.3,65.3131,3100.0
2009-07-02 13:00:00,99.76,99.8,99.76,99.78,5200.0,65.3,65.3262,65.3,65.3131,5200.0
2009-07-02 14:00:00,99.8,99.8,99.65,99.69,12100.0,65.3262,65.3262,65.228,65.2542,12100.0
2009-07-02 15:00:00,99.78,99.79,99.62,99.62,7600.0,65.3131,65.3197,65.2084,65.2084,7600.0
2009-07-06 09:30:00,99.83,99.84,99.55,99.62,2600.0,65.3459,65.3524,65.1626,65.2084,2600.0
2009-07-06 10:00:00,99.7,99.77,99.64,99.75,9100.0,65.2608,65.3066,65.2215,65.2935,9100.0
2009-07-06 11:00:00,99.73,99.8,99.67,99.79,8300.0,65.2804,65.3262,65.2411,65.3197,8300.0
2009-07-06 12:00:00,99.78,99.78,99.67,99.67,6600.0,65.3131,65.3131,65.2411,65.2411,6600.0
2009-07-06 13:00:00,99.74,99.75,99.67,99.69,2100.0,65.287,65.2935,65.2411,65.2542,2100.0
2009-07-06 14:00:00,99.75,99.78,99.52,99.68,7700.0,65.2935,65.3131,65.1429,65.2477,7700.0
2009-07-06 15:00:00,99.68,99.79,99.42,99.79,15900.0,65.2477,65.3197,65.0775,65.3197,15900.0
2009-07-07 09:30:00,99.47,99.86,99.47,99.79,2700.0,65.1102,65.3655,65.1102,65.3197,2700.0
2009-07-07 10:00:00,99.79,99.8,99.61,99.77,6700.0,65.3197,65.3262,65.2019,65.3066,6700.0
2009-07-07 11:00:00,99.79,99.8,99.62,99.7,11000.0,65.3197,65.3262,65.2084,65.2608,11000.0
2009-07-07 12:00:00,99.79,99.8,99.68,99.79,7400.0,65.3197,65.3262,65.2477,65.3197,7400.0
2009-07-07 13:00:00,99.79,99.86,99.73,99.77,4500.0,65.3197,65.3655,65.2804,65.3066,4500.0
2009-07-07 14:00:00,99.69,99.86,99.69,99.82,4400.0,65.2542,65.3655,65.2542,65.3393,4400.0
2009-07-07 15:00:00,99.82,99.95,99.57,99.63,18300.0,65.3393,65.4244,65.1757,65.2149,18300.0
2009-07-08 09:30:00,99.69,100.0,99.69,100.0,5000.0,65.2542,65.4571,65.2542,65.4571,5000.0
2009-07-08 10:00:00,100.0,100.19,100.0,100.0,14800.0,65.4571,65.5815,65.4571,65.4571,14800.0
2009-07-08 11:00:00,100.04,100.1,100.0,100.09,12100.0,65.4833,65.5226,65.4571,65.5161,12100.0
2009-07-08 12:00:00,100.02,100.1,100.0,100.04,3100.0,65.4702,65.5226,65.4571,65.4833,3100.0
2009-07-08 13:00:00,100.0,100.25,100.0,100.21,5100.0,65.4571,65.6208,65.4571,65.5946,5100.0
2009-07-08 14:00:00,100.19,100.23,100.0,100.18,20000.0,65.5815,65.6077,65.4571,65.575,20000.0
2009-07-08 15:00:00,100.14,100.3,100.0,100.24,21300.0,65.5488,65.6535,65.4571,65.6142,21300.0
2009-07-09 09:30:00,100.0,100.4,100.0,100.31,17800.0,65.4571,65.719,65.4571,65.6601,17800.0
2009-07-09 10:00:00,100.32,100.33,100.21,100.33,4800.0,65.6666,65.6731,65.5946,65.6731,4800.0
2009-07-09 11:00:00,100.35,100.35,100.22,100.35,11200.0,65.6862,65.6862,65.6011,65.6862,11200.0
2009-07-09 12:00:00,100.35,100.45,100.26,100.28,10200.0,65.6862,65.7517,65.6273,65.6404,10200.0
2009-07-09 13:00:00,100.35,100.42,100.3,100.42,10700.0,65.6862,65.7321,65.6535,65.7321,10700.0
2009-07-09 14:00:00,100.42,100.43,100.34,100.4,8600.0,65.7321,65.7386,65.6797,65.719,8600.0
2009-07-09 15:00:00,100.4,100.4,100.2,100.25,14600.0,65.719,65.719,65.5881,65.6208,14600.0
2009-07-10 09:30:00,100.46,100.56,98.22,98.22,3400.0,65.7582,65.8237,64.292,64.292,3400.0
2009-07-10 10:00:00,100.55,100.56,100.54,100.54,2900.0,65.8172,65.8237,65.8106,65.8106,2900.0
2009-07-10 11:00:00,100.55,100.65,100.3,100.64,16100.0,65.8172,65.8826,65.6535,65.8761,16100.0
2009-07-10 12:00:00,100.6,100.67,100.34,100.51,11000.0,65.8499,65.8957,65.6797,65.791,11000.0
2009-07-10 13:00:00,100.54,100.75,100.38,100.73,3900.0,65.8106,65.9481,65.7059,65.935,3900.0
2009-07-10 14:00:00,100.75,100.75,100.5,100.5,10500.0,65.9481,65.9481,65.7844,65.7844,10500.0
2009-07-10 15:00:00,100.64,100.67,100.32,100.45,14300.0,65.8761,65.8957,65.6666,65.7517,14300.0
2009-07-13 09:30:00,100.76,101.06,100.35,100.62,5900.0,65.9546,66.151,65.6862,65.863,5900.0
2009-07-13 10:00:00,100.76,100.88,100.75,100.87,7500.0,65.9546,66.0332,65.9481,66.0266,7500.0
2009-07-13 11:00:00,100.86,100.93,100.84,100.89,11100.0,66.0201,66.0659,66.007,66.0397,11100.0
2009-07-13 12:00:00,100.95,100.95,100.89,100.89,2600.0,66.079,66.079,66.0397,66.0397,2600.0
2009-07-13 13:00:00,100.89,100.96,100.89,100.9,10500.0,66.0397,66.0855,66.0397,66.0463,10500.0
2009-07-13 14:00:00,100.91,101.03,100.85,100.9,22400.0,66.0528,66.1313,66.0135,66.0463,22400.0
2009-07-13 15:00:00,100.89,101.04,100.89,101.04,5200.0,66.0397,66.1379,66.0397,66.1379,5200.0
2009-07-14 09:30:00,100.78,100.98,100.7,100.82,2300.0,65.9677,66.0986,65.9153,65.9939,2300.0
2009-07-14 10:00:00,100.83,101.0,100.83,100.91,27800.0,66.0004,66.1117,66.0004,66.0528,27800.0
2009-07-14 11:00:00,100.91,101.0,100.9,100.91,22500.0,66.0528,66.1117,66.0463,66.0528,22500.0
2009-07-14 12:00:00,100.89,101.0,100.85,100.95,3000.0,66.0397,66.1117,66.0135,66.079,3000.0
2009-07-14 13:00:00,100.95,101.03,100.9,100.9,16000.0,66.079,66.1313,66.0463,66.0463,16000.0
2009-07-14 14:00:00,100.95,101.02,100.83,100.84,11900.0,66.079,66.1248,66.0004,66.007,11900.0
2009-07-14 15:00:00,100.88,100.93,100.43,100.55,30100.0,66.0332,66.0659,65.7386,65.8172,30100.0
2009-07-15 09:30:00,100.98,101.0,100.94,100.96,4200.0,66.0986,66.1117,66.0724,66.0855,4200.0
2009-07-15 10:00:00,100.82,100.96,100.29,100.47,14700.0,65.9939,66.0855,65.647,65.7648,14700.0
2009-07-15 11:00:00,100.71,100.86,100.47,100.86,4100.0,65.9219,66.0201,65.7648,66.0201,4100.0
2009-07-15 12:00:00,100.9,100.9,100.79,100.82,3100.0,66.0463,66.0463,65.9743,65.9939,3100.0
2009-07-15 13:00:00,100.76,100.87,100.75,100.85,3800.0,65.9546,66.0266,65.9481,66.0135,3800.0
2009-07-15 14:00:00,100.87,100.87,100.54,100.55,6500.0,66.0266,66.0266,65.8106,65.8172,6500.0
2009-07-15 15:00:00,100.76,100.88,100.44,100.71,17400.0,65.9546,66.0332,65.7452,65.9219,17400.0
2009-07-16 09:30:00,100.51,100.86,100.51,100.78,5400.0,65.791,66.0201,65.791,65.9677,5400.0
2009-07-16 10:00:00,100.74,100.85,100.74,100.78,3900.0,65.9415,66.0135,65.9415,65.9677,3900.0
2009-07-16 11:00:00,100.78,100.85,100.78,100.83,10100.0,65.9677,66.0135,65.9677,66.0004,10100.0
2009-07-16 12:00:00,100.81,100.85,100.69,100.82,7000.0,65.9873,66.0135,65.9088,65.9939,7000.0
2009-07-16 13:00:00,100.78,100.85,100.54,100.78,12200.0,65.9677,66.0135,65.8106,65.9677,12200.0
2009-07-16 14:00:00,100.75,100.84,100.65,100.79,8300.0,65.9481,66.007,65.8826,65.9743,8300.0
2009-07-16 15:00:00,100.8,100.83,100.55,100.55,9500.0,65.9808,66.0004,65.8172,65.8172,9500.0
2009-07-17 09:30:00,100.69,100.84,100.69,100.82,3900.0,65.9088,66.007,65.9088,65.9939,3900.0
2009-07-17 10:00:00,100.8,100.83,100.68,100.68,3100.0,65.9808,66.0004,65.9022,65.9022,3100.0
2009-07-17 11:00:00,100.62,100.72,100.59,100.67,8000.0,65.863,65.9284,65.8433,65.8957,8000.0
2009-07-17 12:00:00,100.65,100.71,100.5,100.6,8200.0,65.8826,65.9219,65.7844,65.8499,8200.0
2009-07-17 13:00:00,100.55,100.69,100.54,100.54,2400.0,65.8172,65.9088,65.8106,65.8106,2400.0
2009-07-17 14:00:00,100.56,100.66,100.37,100.37,17500.0,65.8237,65.8892,65.6993,65.6993,17500.0
2009-07-17 15:00:00,100.44,100.69,100.32,100.69,9400.0,65.7452,65.9088,65.6666,65.9088,9400.0
2009-07-20 09:30:00,100.76,100.76,100.54,100.57,1800.0,65.9546,65.9546,65.8106,65.8302,1800.0
2009-07-20 10:00:00,100.71,100.71,100.49,100.54,4300.0,65.9219,65.9219,65.7779,65.8106,4300.0
2009-07-20 11:00:00,100.54,100.71,100.48,100.48,3400.0,65.8106,65.9219,65.7713,65.7713,3400.0
2009-07-20 12:00:00,100.41,100.64,100.27,100.64,4800.0,65.7255,65.8761,65.6339,65.8761,4800.0
2009-07-20 13:00:00,100.64,100.65,100.5,100.5,7000.0,65.8761,65.8826,65.7844,65.7844,7000.0
2009-07-20 14:00:00,100.5,100.65,100.5,100.64,6400.0,65.7844,65.8826,65.7844,65.8761,6400.0
2009-07-20 15:00:00,100.61,100.65,100.5,100.64,10800.0,65.8564,65.8826,65.7844,65.8761,10800.0
2009-07-21 09:30:00,100.8,100.8,100.51,100.65,10600.0,65.9808,65.9808,65.791,65.8826,10600.0
2009-07-21 10:00:00,100.65,100.72,100.54,100.57,14200.0,65.8826,65.9284,65.8106,65.8302,14200.0
2009-07-21 11:00:00,100.65,100.77,100.6,100.7,8600.0,65.8826,65.9612,65.8499,65.9153,8600.0
2009-07-21 12:00:00,100.65,100.71,100.54,100.61,11700.0,65.8826,65.9219,65.8106,65.8564,11700.0
2009-07-21 13:00:00,100.64,100.72,100.61,100.65,11000.0,65.8761,65.9284,65.8564,65.8826,11000.0
2009-07-21 14:00:00,100.7,100.71,100.63,100.63,7600.0,65.9153,65.9219,65.8695,65.8695,7600.0
2009-07-21 15:00:00,100.69,100.74,100.63,100.63,9400.0,65.9088,65.9415,65.8695,65.8695,9400.0
2009-07-22 09:30:00,100.74,100.74,100.38,100.66,3400.0,65.9415,65.9415,65.7059,65.8892,3400.0
2009-07-22 10:00:00,100.62,100.92,100.6,100.9,19300.0,65.863,66.0593,65.8499,66.0463,19300.0
2009-07-22 11:00:00,100.92,100.92,100.63,100.82,6600.0,66.0593,66.0593,65.8695,65.9939,6600.0
2009-07-22 12:00:00,100.73,100.85,100.7,100.7,1100.0,65.935,66.0135,65.9153,65.9153,1100.0
2009-07-22 13:00:00,100.84,100.88,100.76,100.86,9000.0,66.007,66.0332,65.9546,66.0201,9000.0
2009-07-22 14:00:00,100.86,100.9,100.75,100.9,11600.0,66.0201,66.0463,65.9481,66.0463,11600.0
2009-07-22 15:00:00,100.85,100.9,100.7,100.7,20300.0,66.0135,66.0463,65.9153,65.9153,20300.0
2009-07-23 09:30:00,100.94,100.99,100.78,100.99,8800.0,66.0724,66.1052,65.9677,66.1052,8800.0
2009-07-23 10:00:00,100.88,100.98,100.73,100.9,8300.0,66.0332,66.0986,65.935,66.0463,8300.0
2009-07-23 11:00:00,100.8,100.92,100.8,100.92,6100.0,65.9808,66.0593,65.9808,66.0593,6100.0
2009-07-23 12:00:00,100.82,100.92,100.81,100.85,15500.0,65.9939,66.0593,65.9873,66.0135,15500.0
2009-07-23 13:00:00,100.85,100.89,100.82,100.86,7500.0,66.0135,66.0397,65.9939,66.0201,7500.0
2009-07-23 14:00:00,100.82,100.87,100.5,100.64,24100.0,65.9939,66.0266,65.7844,65.8761,24100.0
2009-07-23 15:00:00,100.64,100.86,100.54,100.86,7400.0,65.8761,66.0201,65.8106,66.0201,7400.0
2009-07-24 09:30:00,100.77,100.92,100.76,100.79,1700.0,65.9612,66.0593,65.9546,65.9743,1700.0
2009-07-24 10:00:00,100.85,100.87,100.74,100.74,4600.0,66.0135,66.0266,65.9415,65.9415,4600.0
2009-07-24 11:00:00,100.87,100.87,100.71,100.71,6500.0,66.0266,66.0266,65.9219,65.9219,6500.0
2009-07-24 12:00:00,100.7,100.74,100.61,100.71,7300.0,65.9153,65.9415,65.8564,65.9219,7300.0
2009-07-24 13:00:00,100.74,100.8,100.63,100.78,4900.0,65.9415,65.9808,65.8695,65.9677,4900.0
2009-07-24 14:00:00,100.67,100.91,100.61,100.69,15200.0,65.8957,66.0528,65.8564,65.9088,15200.0
2009-07-24 15:00:00,100.69,100.82,100.69,100.72,8800.0,65.9088,65.9939,65.9088,65.9284,8800.0
2009-07-27 11:00:00,100.72,100.72,100.69,100.72,5800.0,65.9284,65.9284,65.9088,65.9284,5800.0
2009-07-27 12:00:00,100.66,100.72,100.54,100.63,14000.0,65.8892,65.9284,65.8106,65.8695,14000.0
2009-07-27 13:00:00,100.65,100.71,100.62,100.68,18800.0,65.8826,65.9219,65.863,65.9022,18800.0
2009-07-27 14:00:00,100.65,100.68,100.63,100.65,8600.0,65.8826,65.9022,65.8695,65.8826,8600.0
2009-07-27 15:00:00,100.67,100.69,100.54,100.66,25800.0,65.8957,65.9088,65.8106,65.8892,25800.0
2009-07-28 09:30:00,100.72,100.83,100.51,100.76,6000.0,65.9284,66.0004,65.791,65.9546,6000.0
2009-07-28 10:00:00,100.71,100.75,100.68,100.74,3600.0,65.9219,65.9481,65.9022,65.9415,3600.0
2009-07-28 11:00:00,100.74,100.75,100.74,100.75,6100.0,65.9415,65.9481,65.9415,65.9481,6100.0
2009-07-28 12:00:00,100.74,100.75,100.7,100.74,6000.0,65.9415,65.9481,65.9153,65.9415,6000.0
2009-07-28 13:00:00,100.75,100.75,100.5,100.59,24900.0,65.9481,65.9481,65.7844,65.8433,24900.0
2009-07-28 14:00:00,100.57,100.78,100.52,100.69,13400.0,65.8302,65.9677,65.7975,65.9088,13400.0
2009-07-28 15:00:00,100.73,100.81,100.67,100.81,18800.0,65.935,65.9873,65.8957,65.9873,18800.0
2009-07-29 09:30:00,100.86,100.86,100.38,100.67,11500.0,66.0201,66.0201,65.7059,65.8957,11500.0
2009-07-29 10:00:00,100.67,100.93,100.67,100.93,10000.0,65.8957,66.0659,65.8957,66.0659,10000.0
2009-07-29 11:00:00,100.81,100.93,100.81,100.92,9700.0,65.9873,66.0659,65.9873,66.0593,9700.0
2009-07-29 12:00:00,100.89,100.92,100.82,100.83,3500.0,66.0397,66.0593,65.9939,66.0004,3500.0
2009-07-29 13:00:00,100.78,100.82,100.72,100.8,6800.0,65.9677,65.9939,65.9284,65.9808,6800.0
2009-07-29 14:00:00,100.81,100.83,100.72,100.81,4500.0,65.9873,66.0004,65.9284,65.9873,4500.0
2009-07-29 15:00:00,100.83,100.96,100.81,100.82,11000.0,66.0004,66.0855,65.9873,65.9939,11000.0
2009-07-30 09:30:00,101.08,101.08,100.91,100.96,6400.0,66.1641,66.1641,66.0528,66.0855,6400.0
2009-07-30 10:00:00,100.92,101.04,100.92,101.03,7700.0,66.0593,66.1379,66.0593,66.1313,7700.0
2009-07-30 11:00:00,101.03,101.04,100.96,100.96,6200.0,66.1313,66.1379,66.0855,66.0855,6200.0
2009-07-30 12:00:00,100.97,101.07,100.96,101.03,7800.0,66.0921,66.1575,66.0855,66.1313,7800.0
2009-07-30 13:00:00,101.03,101.08,101.01,101.07,10200.0,66.1313,66.1641,66.1183,66.1575,10200.0
2009-07-30 14:00:00,101.08,101.09,100.95,101.01,8000.0,66.1641,66.1706,66.079,66.1183,8000.0
2009-07-30 15:00:00,100.97,101.05,100.97,101.02,10100.0,66.0921,66.1444,66.0921,66.1248,10100.0
2009-07-31 09:30:00,101.13,101.51,100.96,101.08,20900.0,66.1968,66.4455,66.0855,66.1641,20900.0
2009-07-31 10:00:00,101.1,101.1,100.97,101.03,4700.0,66.1772,66.1772,66.0921,66.1313,4700.0
2009-07-31 11:00:00,101.01,101.07,101.01,101.06,5300.0,66.1183,66.1575,66.1183,66.151,5300.0
2009-07-31 12:00:00,101.05,101.11,101.0,101.1,3400.0,66.1444,66.1837,66.1117,66.1772,3400.0
2009-07-31 13:00:00,101.1,101.11,101.02,101.08,5300.0,66.1772,66.1837,66.1248,66.1641,5300.0
2009-07-31 14:00:00,101.07,101.16,101.07,101.14,20000.0,66.1575,66.2164,66.1575,66.2034,20000.0
2009-07-31 15:00:00,101.15,101.15,101.03,101.14,10200.0,66.2099,66.2099,66.1313,66.2034,10200.0
2009-08-03 09:30:00,100.96,101.28,100.77,100.82,6000.0,66.29,66.5001,66.1653,66.1981,6000.0
2009-08-03 10:00:00,100.88,100.99,100.88,100.97,5000.0,66.2375,66.3097,66.2375,66.2966,5000.0
2009-08-03 11:00:00,100.95,100.99,100.92,100.96,3500.0,66.2834,66.3097,66.2637,66.29,3500.0
2009-08-03 12:00:00,100.95,100.95,100.9,100.94,8200.0,66.2834,66.2834,66.2506,66.2769,8200.0
2009-08-03 13:00:00,100.9,101.0,100.9,100.99,11500.0,66.2506,66.3163,66.2506,66.3097,11500.0
2009-08-03 14:00:00,100.96,101.0,100.9,100.99,13300.0,66.29,66.3163,66.2506,66.3097,13300.0
2009-08-03 15:00:00,100.93,101.04,100.77,100.8,21200.0,66.2703,66.3425,66.1653,66.185,21200.0
2009-08-04 09:30:00,100.52,100.97,100.52,100.94,5400.0,66.0011,66.2966,66.0011,66.2769,5400.0
2009-08-04 10:00:00,100.83,100.95,100.67,100.92,6500.0,66.2047,66.2834,66.0996,66.2637,6500.0
2009-08-04 11:00:00,100.82,100.94,100.71,100.75,16600.0,66.1981,66.2769,66.1259,66.1521,16600.0
2009-08-04 12:00:00,100.85,100.9,100.76,100.76,7600.0,66.2178,66.2506,66.1587,66.1587,7600.0
2009-08-04 13:00:00,100.9,100.94,100.82,100.9,5400.0,66.2506,66.2769,66.1981,66.2506,5400.0
2009-08-04 14:00:00,100.93,100.99,100.81,100.99,11000.0,66.2703,66.3097,66.1915,66.3097,11000.0
2009-08-04 15:00:00,100.96,101.0,100.9,100.95,9700.0,66.29,66.3163,66.2506,66.2834,9700.0
2009-08-05 09:30:00,101.11,101.19,101.11,101.16,6500.0,66.3885,66.441,66.3885,66.4213,6500.0
2009-08-05 10:00:00,100.85,101.1,100.84,100.85,10100.0,66.2178,66.3819,66.2112,66.2178,10100.0
2009-08-05 11:00:00,100.9,101.16,100.9,101.14,6900.0,66.2506,66.4213,66.2506,66.4082,6900.0
2009-08-05 12:00:00,101.11,101.13,100.96,101.03,4900.0,66.3885,66.4016,66.29,66.336,4900.0
2009-08-05 13:00:00,101.14,101.25,101.0,101.2,3900.0,66.4082,66.4804,66.3163,66.4476,3900.0
2009-08-05 14:00:00,101.16,101.25,101.15,101.25,7900.0,66.4213,66.4804,66.4148,66.4804,7900.0
2009-08-05 15:00:00,101.17,101.25,101.12,101.19,46700.0,66.4279,66.4804,66.3951,66.441,46700.0
2009-08-06 09:30:00,101.32,101.57,101.02,101.4,5000.0,66.5264,66.6905,66.3294,66.5789,5000.0
2009-08-06 10:00:00,101.4,101.44,101.24,101.38,8000.0,66.5789,66.6052,66.4739,66.5658,8000.0
2009-08-06 11:00:00,101.31,101.34,101.11,101.11,56700.0,66.5198,66.5395,66.3885,66.3885,56700.0
2009-08-06 12:00:00,101.14,101.34,101.13,101.28,6800.0,66.4082,66.5395,66.4016,66.5001,6800.0
2009-08-06 13:00:00,101.25,101.29,101.18,101.25,4800.0,66.4804,66.5067,66.4345,66.4804,4800.0
2009-08-06 14:00:00,101.17,101.26,101.05,101.17,6900.0,66.4279,66.487,66.3491,66.4279,6900.0
2009-08-06 15:00:00,101.15,101.25,101.03,101.2,12300.0,66.4148,66.4804,66.336,66.4476,12300.0
2009-08-07 09:30:00,100.93,101.22,100.93,101.0,6000.0,66.2703,66.4607,66.2703,66.3163,6000.0
2009-08-07 10:00:00,101.12,101.15,101.01,101.14,4100.0,66.3951,66.4148,66.3228,66.4082,4100.0
2009-08-07 11:00:00,101.15,101.3,101.08,101.1,23100.0,66.4148,66.5133,66.3688,66.3819,23100.0
2009-08-07 12:00:00,101.14,101.15,100.95,100.97,14100.0,66.4082,66.4148,66.2834,66.2966,14100.0
2009-08-07 13:00:00,101.0,101.14,101.0,101.09,11300.0,66.3163,66.4082,66.3163,66.3754,11300.0
2009-08-07 14:00:00,101.12,101.14,101.01,101.13,5100.0,66.3951,66.4082,66.3228,66.4016,5100.0
2009-08-07 15:00:00,101.04,101.15,101.04,101.15,6600.0,66.3425,66.4148,66.3425,66.4148,6600.0
2009-08-10 09:30:00,101.26,101.26,101.07,101.08,6600.0,66.487,66.487,66.3622,66.3688,6600.0
2009-08-10 10:00:00,101.19,101.25,101.14,101.22,3600.0,66.441,66.4804,66.4082,66.4607,3600.0
2009-08-10 11:00:00,101.2,101.23,101.0,101.14,26600.0,66.4476,66.4673,66.3163,66.4082,26600.0
2009-08-10 12:00:00,101.06,101.1,101.05,101.1,1900.0,66.3557,66.3819,66.3491,66.3819,1900.0
2009-08-10 13:00:00,101.14,101.2,101.1,101.13,4400.0,66.4082,66.4476,66.3819,66.4016,4400.0
2009-08-10 14:00:00,101.19,101.23,101.14,101.23,4400.0,66.441,66.4673,66.4082,66.4673,4400.0
2009-08-10 15:00:00,101.23,101.27,101.18,101.27,9000.0,66.4673,66.4936,66.4345,66.4936,9000.0
2009-08-11 09:30:00,101.09,101.57,101.05,101.09,13900.0,66.3754,66.6905,66.3491,66.3754,13900.0
2009-08-11 10:00:00,101.05,101.05,100.9,101.0,9500.0,66.3491,66.3491,66.2506,66.3163,9500.0
2009-08-11 11:00:00,101.19,101.2,100.88,101.1,18200.0,66.441,66.4476,66.2375,66.3819,18200.0
2009-08-11 12:00:00,101.07,101.15,100.98,100.99,6900.0,66.3622,66.4148,66.3031,66.3097,6900.0
2009-08-11 13:00:00,101.01,101.04,100.89,100.89,5700.0,66.3228,66.3425,66.2441,66.2441,5700.0
2009-08-11 14:00:00,100.92,100.95,100.84,100.88,18000.0,66.2637,66.2834,66.2112,66.2375,18000.0
2009-08-11 15:00:00,100.88,100.94,100.84,100.84,32700.0,66.2375,66.2769,66.2112,66.2112,32700.0
2009-08-12 09:30:00,101.1,101.35,101.1,101.34,5500.0,66.3819,66.5461,66.3819,66.5395,5500.0
2009-08-12 10:00:00,101.31,101.31,101.18,101.24,5200.0,66.5198,66.5198,66.4345,66.4739,5200.0
2009-08-12 11:00:00,101.24,101.27,101.16,101.27,12600.0,66.4739,66.4936,66.4213,66.4936,12600.0
2009-08-12 12:00:00,101.2,101.28,100.89,101.27,36800.0,66.4476,66.5001,66.2441,66.4936,36800.0
2009-08-12 13:00:00,101.2,101.21,100.89,101.19,7000.0,66.4476,66.4542,66.2441,66.441,7000.0
2009-08-12 14:00:00,101.22,101.22,100.87,101.07,13600.0,66.4607,66.4607,66.2309,66.3622,13600.0
2009-08-12 15:00:00,101.14,101.15,100.97,101.12,9200.0,66.4082,66.4148,66.2966,66.3951,9200.0
2009-08-13 09:30:00,100.94,101.32,100.88,101.28,12300.0,66.2769,66.5264,66.2375,66.5001,12300.0
2009-08-13 10:00:00,100.99,101.32,100.99,101.14,5500.0,66.3097,66.5264,66.3097,66.4082,5500.0
2009-08-13 11:00:00,101.1,101.28,101.1,101.28,4000.0,66.3819,66.5001,66.3819,66.5001,4000.0
2009-08-13 12:00:00,101.28,101.31,101.09,101.09,7600.0,66.5001,66.5198,66.3754,66.3754,7600.0
2009-08-13 13:00:00,101.11,101.3,101.06,101.3,10500.0,66.3885,66.5133,66.3557,66.5133,10500.0
2009-08-13 14:00:00,101.31,101.31,101.12,101.14,10500.0,66.5198,66.5198,66.3951,66.4082,10500.0
2009-08-13 15:00:00,101.08,101.24,101.02,101.02,6100.0,66.3688,66.4739,66.3294,66.3294,6100.0
2009-08-14 09:30:00,101.2,101.43,100.92,101.31,8500.0,66.4476,66.5986,66.2637,66.5198,8500.0
2009-08-14 10:00:00,101.31,101.34,101.05,101.1,3800.0,66.5198,66.5395,66.3491,66.3819,3800.0
2009-08-14 11:00:00,101.16,101.16,101.07,101.1,2900.0,66.4213,66.4213,66.3622,66.3819,2900.0
2009-08-14 12:00:00,101.1,101.11,101.02,101.08,4400.0,66.3819,66.3885,66.3294,66.3688,4400.0
2009-08-14 13:00:00,101.05,101.17,100.97,101.02,26900.0,66.3491,66.4279,66.2966,66.3294,26900.0
2009-08-14 14:00:00,101.02,101.13,100.86,100.96,35400.0,66.3294,66.4016,66.2244,66.29,35400.0
2009-08-14 15:00:00,100.94,101.35,100.94,101.35,27700.0,66.2769,66.5461,66.2769,66.5461,27700.0
2009-08-17 09:30:00,101.4,101.54,101.4,101.52,7000.0,66.5789,66.6708,66.5789,66.6577,7000.0
2009-08-17 10:00:00,101.53,101.57,101.42,101.51,12000.0,66.6643,66.6905,66.592,66.6511,12000.0
2009-08-17 11:00:00,101.52,101.57,101.42,101.53,8100.0,66.6577,66.6905,66.592,66.6643,8100.0
2009-08-17 12:00:00,101.53,101.55,101.47,101.53,9400.0,66.6643,66.6774,66.6249,66.6643,9400.0
2009-08-17 13:00:00,101.54,101.55,101.42,101.42,6900.0,66.6708,66.6774,66.592,66.592,6900.0
2009-08-17 14:00:00,101.42,101.58,101.42,101.5,14100.0,66.592,66.6971,66.592,66.6446,14100.0
2009-08-17 15:00:00,101.5,101.58,101.4,101.4,10800.0,66.6446,66.6971,66.5789,66.5789,10800.0
2009-08-18 09:30:00,101.68,101.72,101.41,101.61,8800.0,66.7628,66.789,66.5855,66.7168,8800.0
2009-08-18 10:00:00,101.47,101.69,101.45,101.68,3200.0,66.6249,66.7693,66.6117,66.7628,3200.0
2009-08-18 11:00:00,101.65,101.72,101.63,101.65,11200.0,66.7431,66.789,66.7299,66.7431,11200.0
2009-08-18 12:00:00,101.71,101.71,101.6,101.61,3500.0,66.7825,66.7825,66.7102,66.7168,3500.0
2009-08-18 13:00:00,101.68,101.7,101.61,101.69,3300.0,66.7628,66.7759,66.7168,66.7693,3300.0
2009-08-18 14:00:00,101.61,101.7,101.55,101.69,5200.0,66.7168,66.7759,66.6774,66.7693,5200.0
2009-08-18 15:00:00,101.67,101.74,101.65,101.68,7800.0,66.7562,66.8022,66.7431,66.7628,7800.0
2009-08-19 09:30:00,101.79,101.79,101.68,101.68,5300.0,66.835,66.835,66.7628,66.7628,5300.0
2009-08-19 10:00:00,101.75,101.75,101.51,101.64,8100.0,66.8087,66.8087,66.6511,66.7365,8100.0
2009-08-19 11:00:00,101.69,101.79,101.57,101.79,7800.0,66.7693,66.835,66.6905,66.835,7800.0
2009-08-19 12:00:00,101.68,101.78,101.57,101.68,5600.0,66.7628,66.8284,66.6905,66.7628,5600.0
2009-08-19 13:00:00,101.68,101.76,101.64,101.69,2700.0,66.7628,66.8153,66.7365,66.7693,2700.0
2009-08-19 14:00:00,101.73,101.88,101.72,101.76,4600.0,66.7956,66.8941,66.789,66.8153,4600.0
2009-08-19 15:00:00,101.86,101.87,101.75,101.85,7500.0,66.881,66.8875,66.8087,66.8744,7500.0
2009-08-20 09:30:00,101.94,101.95,101.57,101.94,8900.0,66.9335,66.94,66.6905,66.9335,8900.0
2009-08-20 10:00:00,101.8,101.98,101.79,101.9,5300.0,66.8416,66.9597,66.835,66.9072,5300.0
2009-08-20 11:00:00,101.84,101.95,101.81,101.87,5300.0,66.8678,66.94,66.8481,66.8875,5300.0
2009-08-20 12:00:00,101.95,101.95,101.81,101.81,6600.0,66.94,66.94,66.8481,66.8481,6600.0
2009-08-20 13:00:00,101.81,101.88,101.75,101.88,18700.0,66.8481,66.8941,66.8087,66.8941,18700.0
2009-08-20 14:00:00,101.85,101.88,101.72,101.85,7900.0,66.8744,66.8941,66.789,66.8744,7900.0
2009-08-20 15:00:00,101.87,101.87,101.79,101.87,8200.0,66.8875,66.8875,66.835,66.8875,8200.0
2009-08-21 09:30:00,101.99,101.99,101.8,101.85,5200.0,66.9663,66.9663,66.8416,66.8744,5200.0
2009-08-21 10:00:00,101.85,101.85,101.51,101.85,9800.0,66.8744,66.8744,66.6511,66.8744,9800.0
2009-08-21 11:00:00,101.86,101.95,101.67,101.76,5600.0,66.881,66.94,66.7562,66.8153,5600.0
2009-08-21 12:00:00,101.76,101.95,101.72,101.78,6900.0,66.8153,66.94,66.789,66.8284,6900.0
2009-08-21 13:00:00,101.78,101.93,101.75,101.8,14500.0,66.8284,66.9269,66.8087,66.8416,14500.0
2009-08-21 14:00:00,101.77,101.91,101.76,101.77,8800.0,66.8219,66.9138,66.8153,66.8219,8800.0
2009-08-21 15:00:00,101.76,101.94,101.75,101.82,12300.0,66.8153,66.9335,66.8087,66.8547,12300.0
2009-08-24 09:30:00,101.95,101.95,101.91,101.91,3000.0,66.94,66.94,66.9138,66.9138,3000.0
2009-08-24 10:00:00,101.91,101.95,101.53,101.88,27200.0,66.9138,66.94,66.6643,66.8941,27200.0
2009-08-24 11:00:00,101.92,101.92,101.72,101.86,8300.0,66.9203,66.9203,66.789,66.881,8300.0
2009-08-24 12:00:00,101.88,101.88,101.79,101.83,8300.0,66.8941,66.8941,66.835,66.8613,8300.0
2009-08-24 13:00:00,101.86,101.87,101.67,101.67,3100.0,66.881,66.8875,66.7562,66.7562,3100.0
2009-08-24 14:00:00,101.65,101.82,101.51,101.52,10500.0,66.7431,66.8547,66.6511,66.6577,10500.0
2009-08-24 15:00:00,101.5,101.73,101.46,101.55,11600.0,66.6446,66.7956,66.6183,66.6774,11600.0
2009-08-25 09:30:00,101.79,101.86,101.58,101.71,4500.0,66.835,66.881,66.6971,66.7825,4500.0
2009-08-25 10:00:00,101.71,101.94,101.7,101.91,6800.0,66.7825,66.9335,66.7759,66.9138,6800.0
2009-08-25 11:00:00,101.92,101.99,101.85,101.95,19000.0,66.9203,66.9663,66.8744,66.94,19000.0
2009-08-25 12:00:00,101.94,101.96,101.86,101.92,12600.0,66.9335,66.9466,66.881,66.9203,12600.0
2009-08-25 13:00:00,101.89,101.89,101.83,101.89,6500.0,66.9006,66.9006,66.8613,66.9006,6500.0
2009-08-25 14:00:00,101.89,101.92,101.7,101.77,18000.0,66.9006,66.9203,66.7759,66.8219,18000.0
2009-08-25 15:00:00,101.83,101.93,101.7,101.71,13900.0,66.8613,66.9269,66.7759,66.7825,13900.0
2009-08-26 09:30:00,101.86,101.9,101.68,101.82,3900.0,66.881,66.9072,66.7628,66.8547,3900.0
2009-08-26 10:00:00,101.9,102.0,101.89,101.9,6300.0,66.9072,66.9729,66.9006,66.9072,6300.0
2009-08-26 11:00:00,102.0,102.0,101.87,101.95,3400.0,66.9729,66.9729,66.8875,66.94,3400.0
2009-08-26 12:00:00,101.95,102.0,101.94,102.0,5700.0,66.94,66.9729,66.9335,66.9729,5700.0
2009-08-26 13:00:00,101.92,102.05,101.92,102.05,5700.0,66.9203,67.0057,66.9203,67.0057,5700.0
2009-08-26 14:00:00,102.04,102.04,101.92,102.0,18600.0,66.9991,66.9991,66.9203,66.9729,18600.0
2009-08-26 15:00:00,102.0,102.08,101.91,102.07,35700.0,66.9729,67.0254,66.9138,67.0188,35700.0
2009-08-27 09:30:00,102.1,102.12,102.07,102.08,1900.0,67.0385,67.0517,67.0188,67.0254,1900.0
2009-08-27 10:00:00,102.05,102.18,101.86,102.16,12000.0,67.0057,67.0911,66.881,67.0779,12000.0
2009-08-27 11:00:00,102.0,102.21,102.0,102.07,10100.0,66.9729,67.1108,66.9729,67.0188,10100.0
2009-08-27 12:00:00,102.05,102.17,102.05,102.17,6300.0,67.0057,67.0845,67.0057,67.0845,6300.0
2009-08-27 13:00:00,102.19,102.24,102.12,102.2,7400.0,67.0976,67.1305,67.0517,67.1042,7400.0
2009-08-27 14:00:00,102.21,102.24,102.1,102.21,8200.0,67.1108,67.1305,67.0385,67.1108,8200.0
2009-08-27 15:00:00,102.16,102.34,102.16,102.2,8600.0,67.0779,67.1961,67.0779,67.1042,8600.0
2009-08-28 09:30:00,102.53,102.69,102.05,102.37,9900.0,67.3209,67.4259,67.0057,67.2158,9900.0
2009-08-28 10:00:00,102.41,102.49,102.21,102.46,11700.0,67.2421,67.2946,67.1108,67.2749,11700.0
2009-08-28 11:00:00,102.47,102.49,102.4,102.47,3600.0,67.2815,67.2946,67.2355,67.2815,3600.0
2009-08-28 12:00:00,102.46,102.49,102.42,102.49,4100.0,67.2749,67.2946,67.2486,67.2946,4100.0
2009-08-28 13:00:00,102.48,102.58,102.48,102.52,5500.0,67.288,67.3537,67.288,67.3143,5500.0
2009-08-28 14:00:00,102.58,102.71,102.57,102.71,9700.0,67.3537,67.4391,67.3471,67.4391,9700.0
2009-08-28 15:00:00,102.62,102.71,102.56,102.65,11600.0,67.38,67.4391,67.3406,67.3997,11600.0
2009-08-31 09:30:00,102.82,103.04,102.5,102.82,7100.0,67.5113,67.6557,67.3012,67.5113,7100.0
2009-08-31 10:00:00,102.53,102.87,102.53,102.76,7800.0,67.3209,67.5441,67.3209,67.4719,7800.0
2009-08-31 11:00:00,102.75,102.85,102.75,102.85,4800.0,67.4653,67.531,67.4653,67.531,4800.0
2009-08-31 12:00:00,102.82,102.85,102.8,102.8,10400.0,67.5113,67.531,67.4982,67.4982,10400.0
2009-08-31 13:00:00,102.84,102.84,102.54,102.75,16900.0,67.5244,67.5244,67.3274,67.4653,16900.0
2009-08-31 14:00:00,102.76,102.8,102.68,102.78,5500.0,67.4719,67.4982,67.4194,67.485,5500.0
2009-08-31 15:00:00,102.78,102.85,102.68,102.79,15200.0,67.485,67.531,67.4194,67.4916,15200.0
2009-09-01 09:30:00,102.55,102.65,102.29,102.56,8900.0,67.539,67.6049,67.3678,67.5456,8900.0
2009-09-01 10:00:00,102.56,102.57,102.32,102.55,3400.0,67.5456,67.5522,67.3876,67.539,3400.0
2009-09-01 11:00:00,102.44,102.53,102.37,102.46,15500.0,67.4666,67.5259,67.4205,67.4798,15500.0
2009-09-01 12:00:00,102.48,102.48,102.37,102.45,5000.0,67.4929,67.4929,67.4205,67.4732,5000.0
2009-09-01 13:00:00,102.47,102.52,102.37,102.51,12000.0,67.4864,67.5193,67.4205,67.5127,12000.0
2009-09-01 14:00:00,102.49,102.59,102.18,102.3,17300.0,67.4995,67.5654,67.2954,67.3744,17300.0
2009-09-01 15:00:00,102.3,102.59,102.26,102.49,24800.0,67.3744,67.5654,67.3481,67.4995,24800.0
2009-09-02 09:30:00,102.5,102.5,102.33,102.33,3100.0,67.5061,67.5061,67.3942,67.3942,3100.0
2009-09-02 10:00:00,102.5,102.73,102.47,102.71,3100.0,67.5061,67.6576,67.4864,67.6444,3100.0
2009-09-02 11:00:00,102.61,102.88,102.51,102.72,6000.0,67.5786,67.7564,67.5127,67.651,6000.0
2009-09-02 12:00:00,102.85,102.94,102.71,102.94,4900.0,67.7366,67.7959,67.6444,67.7959,4900.0
2009-09-02 13:00:00,102.93,102.94,102.65,102.65,13100.0,67.7893,67.7959,67.6049,67.6049,13100.0
2009-09-02 14:00:00,102.7,102.89,102.57,102.64,6900.0,67.6378,67.763,67.5522,67.5983,6900.0
2009-09-02 15:00:00,102.71,103.12,102.64,103.12,20300.0,67.6444,67.9144,67.5983,67.9144,20300.0
2009-09-03 09:30:00,103.2,103.2,103.05,103.14,7600.0,67.9671,67.9671,67.8683,67.9276,7600.0
2009-09-03 10:00:00,103.15,103.16,103.05,103.16,7000.0,67.9342,67.9408,67.8683,67.9408,7000.0
2009-09-03 11:00:00,103.15,103.34,103.15,103.2,17300.0,67.9342,68.0593,67.9342,67.9671,17300.0
2009-09-03 12:00:00,103.2,103.29,103.05,103.23,9900.0,67.9671,68.0264,67.8683,67.9869,9900.0
2009-09-03 13:00:00,103.25,103.36,103.18,103.33,24700.0,68.0001,68.0725,67.954,68.0528,24700.0
2009-09-03 14:00:00,103.35,103.36,103.22,103.26,8200.0,68.0659,68.0725,67.9803,68.0067,8200.0
2009-09-03 15:00:00,103.28,103.39,103.28,103.39,13100.0,68.0198,68.0923,68.0198,68.0923,13100.0
2009-09-04 09:30:00,103.42,103.42,102.32,102.98,29000.0,68.112,68.112,67.3876,67.8222,29000.0
2009-09-04 10:00:00,103.13,103.32,102.98,103.32,6800.0,67.921,68.0462,67.8222,68.0462,6800.0
2009-09-04 11:00:00,103.29,103.32,103.02,103.32,8200.0,68.0264,68.0462,67.8486,68.0462,8200.0
2009-09-04 12:00:00,103.31,103.34,103.28,103.34,5700.0,68.0396,68.0593,68.0198,68.0593,5700.0
2009-09-04 13:00:00,103.33,103.35,103.28,103.34,5600.0,68.0528,68.0659,68.0198,68.0593,5600.0
2009-09-04 14:00:00,103.35,103.38,103.32,103.33,14100.0,68.0659,68.0857,68.0462,68.0528,14100.0
2009-09-04 15:00:00,103.35,103.38,103.33,103.38,21000.0,68.0659,68.0857,68.0528,68.0857,21000.0
2009-09-08 09:30:00,103.32,103.49,103.32,103.4,7100.0,68.0462,68.1581,68.0462,68.0989,7100.0
2009-09-08 10:00:00,103.35,103.4,103.15,103.25,9600.0,68.0659,68.0989,67.9342,68.0001,9600.0
2009-09-08 11:00:00,103.25,103.43,103.24,103.35,7300.0,68.0001,68.1186,67.9935,68.0659,7300.0
2009-09-08 12:00:00,103.37,103.41,103.35,103.35,7800.0,68.0791,68.1054,68.0659,68.0659,7800.0
2009-09-08 13:00:00,103.35,103.37,103.1,103.12,13300.0,68.0659,68.0791,67.9013,67.9144,13300.0
2009-09-08 14:00:00,103.23,103.34,103.16,103.33,6900.0,67.9869,68.0593,67.9408,68.0528,6900.0
2009-09-08 15:00:00,103.33,103.37,103.21,103.36,8000.0,68.0528,68.0791,67.9737,68.0725,8000.0
2009-09-09 09:30:00,103.45,103.47,103.31,103.43,3700.0,68.1318,68.145,68.0396,68.1186,3700.0
2009-09-09 10:00:00,103.39,103.45,103.25,103.36,12000.0,68.0923,68.1318,68.0001,68.0725,12000.0
2009-09-09 11:00:00,103.33,103.41,103.26,103.36,8500.0,68.0528,68.1054,68.0067,68.0725,8500.0
2009-09-09 12:00:00,103.41,103.42,103.35,103.4,11500.0,68.1054,68.112,68.0659,68.0989,11500.0
2009-09-09 13:00:00,103.39,103.41,103.29,103.39,14200.0,68.0923,68.1054,68.0264,68.0923,14200.0
2009-09-09 14:00:00,103.39,103.41,103.37,103.38,5400.0,68.0923,68.1054,68.0791,68.0857,5400.0
2009-09-09 15:00:00,103.39,103.4,103.38,103.39,7000.0,68.0923,68.0989,68.0857,68.0923,7000.0
2009-09-10 09:30:00,103.52,103.54,103.26,103.48,9000.0,68.1779,68.1911,68.0067,68.1515,9000.0
2009-09-10 10:00:00,103.49,103.64,103.4,103.54,11300.0,68.1581,68.2569,68.0989,68.1911,11300.0
2009-09-10 11:00:00,103.53,103.69,103.53,103.64,10500.0,68.1845,68.2898,68.1845,68.2569,10500.0
2009-09-10 12:00:00,103.64,103.69,103.6,103.69,6900.0,68.2569,68.2898,68.2306,68.2898,6900.0
2009-09-10 13:00:00,103.7,103.77,103.59,103.77,10100.0,68.2964,68.3425,68.224,68.3425,10100.0
2009-09-10 14:00:00,103.78,103.78,103.52,103.61,10400.0,68.3491,68.3491,68.1779,68.2372,10400.0
2009-09-10 15:00:00,103.61,103.84,103.55,103.55,7600.0,68.2372,68.3886,68.1976,68.1976,7600.0
2009-09-11 09:30:00,103.81,103.86,103.57,103.86,5200.0,68.3689,68.4018,68.2108,68.4018,5200.0
2009-09-11 10:00:00,103.85,103.89,103.64,103.89,4500.0,68.3952,68.4216,68.2569,68.4216,4500.0
2009-09-11 11:00:00,103.86,104.05,103.76,104.0,5300.0,68.4018,68.5269,68.336,68.494,5300.0
2009-09-11 12:00:00,103.9,104.04,103.87,104.04,6600.0,68.4282,68.5204,68.4084,68.5204,6600.0
2009-09-11 13:00:00,104.0,104.05,104.0,104.04,3100.0,68.494,68.5269,68.494,68.5204,3100.0
2009-09-11 14:00:00,104.0,104.04,103.94,104.03,3100.0,68.494,68.5204,68.4545,68.5138,3100.0
2009-09-11 15:00:00,104.02,104.12,104.0,104.08,13200.0,68.5072,68.573,68.494,68.5467,13200.0
2009-09-14 09:30:00,104.17,104.17,104.0,104.16,2200.0,68.606,68.606,68.494,68.5994,2200.0
2009-09-14 10:00:00,104.14,104.15,104.01,104.13,8200.0,68.5862,68.5928,68.5006,68.5796,8200.0
2009-09-14 11:00:00,104.11,104.22,104.06,104.13,22900.0,68.5665,68.6389,68.5335,68.5796,22900.0
2009-09-14 12:00:00,104.19,104.25,104.13,104.21,11500.0,68.6191,68.6587,68.5796,68.6323,11500.0
2009-09-14 13:00:00,104.21,104.22,104.13,104.22,6200.0,68.6323,68.6389,68.5796,68.6389,6200.0
2009-09-14 14:00:00,104.21,104.22,104.14,104.2,13400.0,68.6323,68.6389,68.5862,68.6257,13400.0
2009-09-14 15:00:00,104.16,104.25,104.13,104.24,20500.0,68.5994,68.6587,68.5796,68.6521,20500.0
2009-09-15 09:30:00,104.25,104.25,104.12,104.12,4800.0,68.6587,68.6587,68.573,68.573,4800.0
2009-09-15 10:00:00,104.22,104.24,104.07,104.1,7700.0,68.6389,68.6521,68.5401,68.5599,7700.0
2009-09-15 11:00:00,104.1,104.24,104.01,104.05,9400.0,68.5599,68.6521,68.5006,68.5269,9400.0
2009-09-15 12:00:00,104.02,104.23,104.01,104.1,3500.0,68.5072,68.6455,68.5006,68.5599,3500.0
2009-09-15 13:00:00,104.19,104.25,104.1,104.22,6100.0,68.6191,68.6587,68.5599,68.6389,6100.0
2009-09-15 14:00:00,104.25,104.25,104.07,104.23,13900.0,68.6587,68.6587,68.5401,68.6455,13900.0
2009-09-15 15:00:00,104.22,104.3,104.01,104.26,21100.0,68.6389,68.6916,68.5006,68.6652,21100.0
2009-09-16 09:30:00,104.49,105.0,104.11,104.42,27300.0,68.8167,69.1526,68.5665,68.7706,27300.0
2009-09-16 10:00:00,104.27,104.41,104.19,104.39,8700.0,68.6718,68.764,68.6191,68.7509,8700.0
2009-09-16 11:00:00,104.39,104.41,104.35,104.36,11300.0,68.7509,68.764,68.7245,68.7311,11300.0
2009-09-16 12:00:00,104.38,104.38,104.31,104.32,6400.0,68.7443,68.7443,68.6982,68.7048,6400.0
2009-09-16 13:00:00,104.33,104.34,104.25,104.3,4800.0,68.7114,68.7179,68.6587,68.6916,4800.0
2009-09-16 14:00:00,104.25,104.37,104.12,104.12,17300.0,68.6587,68.7377,68.573,68.573,17300.0
2009-09-16 15:00:00,104.08,104.18,103.78,104.06,23400.0,68.5467,68.6126,68.3491,68.5335,23400.0
2009-09-17 09:30:00,103.86,104.4,103.86,104.3,3800.0,68.4018,68.7575,68.4018,68.6916,3800.0
2009-09-17 10:00:00,104.38,104.38,103.97,104.02,4200.0,68.7443,68.7443,68.4743,68.5072,4200.0
2009-09-17 11:00:00,104.35,104.49,104.0,104.45,10100.0,68.7245,68.8167,68.494,68.7904,10100.0
2009-09-17 12:00:00,104.22,104.75,104.22,104.51,12300.0,68.6389,68.988,68.6389,68.8299,12300.0
2009-09-17 13:00:00,104.54,104.64,104.25,104.64,8500.0,68.8497,68.9155,68.6587,68.9155,8500.0
2009-09-17 14:00:00,104.46,104.64,104.46,104.47,10800.0,68.797,68.9155,68.797,68.8036,10800.0
2009-09-17 15:00:00,104.5,104.66,104.3,104.66,35400.0,68.8233,68.9287,68.6916,68.9287,35400.0
2009-09-18 09:30:00,104.9,104.98,104.72,104.8,5600.0,69.0868,69.1394,68.9682,69.0209,5600.0
2009-09-18 10:00:00,104.79,104.87,104.76,104.84,18000.0,69.0143,69.067,68.9945,69.0472,18000.0
2009-09-18 11:00:00,104.84,104.86,104.74,104.84,6800.0,69.0472,69.0604,68.9814,69.0472,6800.0
2009-09-18 12:00:00,104.86,104.86,104.82,104.84,6500.0,69.0604,69.0604,69.0341,69.0472,6500.0
2009-09-18 13:00:00,104.86,104.87,104.82,104.82,3800.0,69.0604,69.067,69.0341,69.0341,3800.0
2009-09-18 14:00:00,104.87,104.87,104.65,104.82,13600.0,69.067,69.067,68.9221,69.0341,13600.0
2009-09-18 15:00:00,104.76,104.84,104.72,104.81,18600.0,68.9945,69.0472,68.9682,69.0275,18600.0
2009-09-21 09:30:00,104.89,104.89,104.85,104.85,3700.0,69.0802,69.0802,69.0538,69.0538,3700.0
2009-09-21 10:00:00,104.88,104.94,104.87,104.89,4200.0,69.0736,69.1131,69.067,69.0802,4200.0
2009-09-21 11:00:00,104.89,104.89,104.75,104.78,7100.0,69.0802,69.0802,68.988,69.0077,7100.0
2009-09-21 12:00:00,104.79,104.87,104.75,104.8,10900.0,69.0143,69.067,68.988,69.0209,10900.0
2009-09-21 13:00:00,104.8,104.83,104.71,104.79,4100.0,69.0209,69.0406,68.9616,69.0143,4100.0
2009-09-21 14:00:00,104.79,104.79,104.62,104.74,6700.0,69.0143,69.0143,68.9023,68.9814,6700.0
2009-09-21 15:00:00,104.72,104.89,104.72,104.81,9100.0,68.9682,69.0802,68.9682,69.0275,9100.0
2009-09-22 09:30:00,104.99,105.0,104.89,105.0,3600.0,69.146,69.1526,69.0802,69.1526,3600.0
2009-09-22 10:00:00,104.99,107.8,104.91,107.8,9700.0,69.146,70.9967,69.0933,70.9967,9700.0
2009-09-22 11:00:00,105.51,106.72,105.09,105.19,13200.0,69.4885,70.2854,69.2119,69.2777,13200.0
2009-09-22 12:00:00,105.1,105.21,105.05,105.21,4000.0,69.2185,69.2909,69.1855,69.2909,4000.0
2009-09-22 13:00:00,105.15,105.23,105.15,105.23,5100.0,69.2514,69.3041,69.2514,69.3041,5100.0
2009-09-22 14:00:00,105.21,105.23,105.12,105.14,9900.0,69.2909,69.3041,69.2316,69.2448,9900.0
2009-09-22 15:00:00,105.2,105.28,105.16,105.26,12100.0,69.2843,69.337,69.258,69.3238,12100.0
2009-09-23 09:30:00,105.24,105.29,105.0,105.29,7300.0,69.3107,69.3436,69.1526,69.3436,7300.0
2009-09-23 10:00:00,105.02,105.29,105.02,105.22,3000.0,69.1658,69.3436,69.1658,69.2975,3000.0
2009-09-23 11:00:00,105.28,105.28,105.01,105.24,8900.0,69.337,69.337,69.1592,69.3107,8900.0
2009-09-23 12:00:00,105.24,105.29,105.21,105.23,5200.0,69.3107,69.3436,69.2909,69.3041,5200.0
2009-09-23 13:00:00,105.23,105.3,105.16,105.3,11000.0,69.3041,69.3502,69.258,69.3502,11000.0
2009-09-23 14:00:00,105.17,105.28,105.12,105.12,6600.0,69.2646,69.337,69.2316,69.2316,6600.0
2009-09-23 15:00:00,105.27,105.39,105.16,105.37,10000.0,69.3304,69.4095,69.258,69.3963,10000.0
2009-09-24 09:30:00,105.29,105.38,105.11,105.32,8400.0,69.3436,69.4029,69.2251,69.3634,8400.0
2009-09-24 10:00:00,105.36,105.36,105.2,105.33,4600.0,69.3897,69.3897,69.2843,69.3699,4600.0
2009-09-24 11:00:00,105.29,105.4,105.07,105.36,35200.0,69.3436,69.416,69.1987,69.3897,35200.0
2009-09-24 12:00:00,105.3,105.43,105.22,105.39,3200.0,69.3502,69.4358,69.2975,69.4095,3200.0
2009-09-24 13:00:00,105.42,105.42,105.2,105.2,6800.0,69.4292,69.4292,69.2843,69.2843,6800.0
2009-09-24 14:00:00,105.17,105.3,104.6,104.75,26000.0,69.2646,69.3502,68.8892,68.988,26000.0
2009-09-24 15:00:00,104.75,105.31,104.71,105.14,17300.0,68.988,69.3568,68.9616,69.2448,17300.0
2009-09-25 09:30:00,105.27,105.4,105.27,105.4,4700.0,69.3304,69.416,69.3304,69.416,4700.0
2009-09-25 10:00:00,105.31,105.46,105.31,105.45,9900.0,69.3568,69.4556,69.3568,69.449,9900.0
2009-09-25 11:00:00,105.42,105.46,105.24,105.4,8100.0,69.4292,69.4556,69.3107,69.416,8100.0
2009-09-25 12:00:00,105.42,105.47,105.35,105.4,19800.0,69.4292,69.4622,69.3831,69.416,19800.0
2009-09-25 13:00:00,105.4,105.49,105.38,105.43,21900.0,69.416,69.4753,69.4029,69.4358,21900.0
2009-09-25 14:00:00,105.43,105.47,105.43,105.44,7000.0,69.4358,69.4622,69.4358,69.4424,7000.0
2009-09-25 15:00:00,105.43,105.49,105.42,105.48,12400.0,69.4358,69.4753,69.4292,69.4687,12400.0
2009-09-28 10:00:00,105.36,105.62,105.36,105.62,7900.0,69.3897,69.5609,69.3897,69.5609,7900.0
2009-09-28 11:00:00,105.61,105.62,105.6,105.61,17000.0,69.5544,69.5609,69.5478,69.5544,17000.0
2009-09-28 12:00:00,105.58,105.6,105.55,105.57,3500.0,69.5346,69.5478,69.5148,69.528,3500.0
2009-09-28 13:00:00,105.5,105.61,105.43,105.59,8700.0,69.4819,69.5544,69.4358,69.5412,8700.0
2009-09-28 14:00:00,105.61,105.61,105.42,105.43,17900.0,69.5544,69.5544,69.4292,69.4358,17900.0
2009-09-28 15:00:00,105.53,105.6,105.44,105.56,7400.0,69.5017,69.5478,69.4424,69.5214,7400.0
2009-09-29 09:30:00,105.3,105.68,105.3,105.38,4800.0,69.3502,69.6005,69.3502,69.4029,4800.0
2009-09-29 10:00:00,105.4,105.67,105.4,105.51,7000.0,69.416,69.5939,69.416,69.4885,7000.0
2009-09-29 11:00:00,105.6,105.67,105.51,105.58,8600.0,69.5478,69.5939,69.4885,69.5346,8600.0
2009-09-29 12:00:00,105.6,105.67,105.55,105.6,10200.0,69.5478,69.5939,69.5148,69.5478,10200.0
2009-09-29 13:00:00,105.6,105.67,105.56,105.65,13900.0,69.5478,69.5939,69.5214,69.5807,13900.0
2009-09-29 14:00:00,105.62,105.67,105.6,105.67,6200.0,69.5609,69.5939,69.5478,69.5939,6200.0
2009-09-29 15:00:00,105.67,105.7,105.58,105.65,27500.0,69.5939,69.6136,69.5346,69.5807,27500.0
2009-09-30 09:30:00,105.42,105.69,105.32,105.44,7600.0,69.4292,69.607,69.3634,69.4424,7600.0
2009-09-30 10:00:00,105.42,105.65,105.25,105.44,7100.0,69.4292,69.5807,69.3173,69.4424,7100.0
2009-09-30 11:00:00,105.57,105.78,105.41,105.64,12800.0,69.528,69.6663,69.4226,69.5741,12800.0
2009-09-30 12:00:00,105.7,105.7,105.59,105.7,7300.0,69.6136,69.6136,69.5412,69.6136,7300.0
2009-09-30 13:00:00,105.7,105.76,105.6,105.74,13600.0,69.6136,69.6531,69.5478,69.64,13600.0
2009-09-30 14:00:00,105.72,105.84,105.68,105.76,25400.0,69.6268,69.7058,69.6005,69.6531,25400.0
2009-09-30 15:00:00,105.82,105.82,105.74,105.8,8700.0,69.6927,69.6927,69.64,69.6795,8700.0
2009-10-01 09:30:00,105.63,105.72,105.2,105.22,7900.0,69.7728,69.8323,69.4888,69.502,7900.0
2009-10-01 10:00:00,105.2,105.2,104.87,104.97,20200.0,69.4888,69.4888,69.2708,69.3369,20200.0
2009-10-01 11:00:00,105.0,105.45,104.97,105.24,9900.0,69.3567,69.6539,69.3369,69.5152,9900.0
2009-10-01 12:00:00,105.24,105.45,105.02,105.07,7400.0,69.5152,69.6539,69.3699,69.4029,7400.0
2009-10-01 13:00:00,105.15,105.22,105.0,105.19,18000.0,69.4558,69.502,69.3567,69.4822,18000.0
2009-10-01 14:00:00,105.16,105.35,105.07,105.24,22100.0,69.4624,69.5879,69.4029,69.5152,22100.0
2009-10-01 15:00:00,105.13,105.19,104.22,104.89,342600.0,69.4426,69.4822,68.8415,69.284,342600.0
2009-10-02 09:30:00,104.95,105.47,104.95,104.96,8900.0,69.3237,69.6672,69.3237,69.3303,8900.0
2009-10-02 10:00:00,105.09,105.18,104.82,104.82,4900.0,69.4161,69.4756,69.2378,69.2378,4900.0
2009-10-02 11:00:00,104.93,105.07,104.88,104.98,6700.0,69.3105,69.4029,69.2774,69.3435,6700.0
2009-10-02 12:00:00,104.98,105.09,104.85,105.0,12500.0,69.3435,69.4161,69.2576,69.3567,12500.0
2009-10-02 13:00:00,105.04,105.05,104.91,104.96,4500.0,69.3831,69.3897,69.2973,69.3303,4500.0
2009-10-02 14:00:00,104.96,105.43,104.62,104.76,15500.0,69.3303,69.6407,69.1057,69.1982,15500.0
2009-10-02 15:00:00,104.83,105.0,104.55,104.62,24300.0,69.2444,69.3567,69.0595,69.1057,24300.0
2009-10-05 09:30:00,104.88,105.4,104.61,104.99,5800.0,69.2774,69.6209,69.0991,69.3501,5800.0
2009-10-05 10:00:00,104.98,105.23,104.63,104.89,15600.0,69.3435,69.5086,69.1123,69.284,15600.0
2009-10-05 11:00:00,104.84,104.88,104.69,104.79,13000.0,69.251,69.2774,69.1519,69.218,13000.0
2009-10-05 12:00:00,104.8,104.99,104.69,104.99,12900.0,69.2246,69.3501,69.1519,69.3501,12900.0
2009-10-05 13:00:00,104.97,105.34,104.91,105.31,6000.0,69.3369,69.5813,69.2973,69.5615,6000.0
2009-10-05 14:00:00,105.31,105.32,104.79,104.8,15000.0,69.5615,69.5681,69.218,69.2246,15000.0
2009-10-05 15:00:00,104.82,105.29,104.74,105.29,27400.0,69.2378,69.5483,69.185,69.5483,27400.0
2009-10-06 09:30:00,105.11,105.39,105.02,105.21,7300.0,69.4294,69.6143,69.3699,69.4954,7300.0
2009-10-06 10:00:00,105.2,105.25,105.05,105.21,9800.0,69.4888,69.5218,69.3897,69.4954,9800.0
2009-10-06 11:00:00,105.2,105.29,105.2,105.21,6600.0,69.4888,69.5483,69.4888,69.4954,6600.0
2009-10-06 12:00:00,105.25,105.31,105.2,105.27,12100.0,69.5218,69.5615,69.4888,69.535,12100.0
2009-10-06 13:00:00,105.29,105.35,105.26,105.29,7400.0,69.5483,69.5879,69.5284,69.5483,7400.0
2009-10-06 14:00:00,105.31,105.36,105.2,105.36,4800.0,69.5615,69.5945,69.4888,69.5945,4800.0
2009-10-06 15:00:00,105.36,105.36,105.05,105.29,21500.0,69.5945,69.5945,69.3897,69.5483,21500.0
2009-10-07 09:30:00,105.3,105.3,105.2,105.22,4600.0,69.5549,69.5549,69.4888,69.502,4600.0
2009-10-07 10:00:00,105.06,105.21,104.99,105.08,5800.0,69.3963,69.4954,69.3501,69.4095,5800.0
2009-10-07 11:00:00,105.04,105.07,104.83,104.96,7700.0,69.3831,69.4029,69.2444,69.3303,7700.0
2009-10-07 12:00:00,104.96,105.04,104.79,104.99,7500.0,69.3303,69.3831,69.218,69.3501,7500.0
2009-10-07 13:00:00,104.85,104.97,104.71,104.82,6500.0,69.2576,69.3369,69.1651,69.2378,6500.0
2009-10-07 14:00:00,104.82,104.88,104.82,104.85,5600.0,69.2378,69.2774,69.2378,69.2576,5600.0
2009-10-07 15:00:00,104.85,105.0,104.7,104.81,22000.0,69.2576,69.3567,69.1585,69.2312,22000.0
2009-10-08 09:30:00,104.85,104.95,104.7,104.84,5300.0,69.2576,69.3237,69.1585,69.251,5300.0
2009-10-08 10:00:00,104.87,104.87,104.24,104.75,26500.0,69.2708,69.2708,68.8547,69.1916,26500.0
2009-10-08 11:00:00,104.75,104.75,104.51,104.62,16000.0,69.1916,69.1916,69.033,69.1057,16000.0
2009-10-08 12:00:00,104.65,104.7,104.59,104.68,4600.0,69.1255,69.1585,69.0859,69.1453,4600.0
2009-10-08 13:00:00,104.67,104.7,104.59,104.61,9400.0,69.1387,69.1585,69.0859,69.0991,9400.0
2009-10-08 14:00:00,104.66,104.66,104.26,104.49,16700.0,69.1321,69.1321,68.8679,69.0198,16700.0
2009-10-08 15:00:00,104.37,104.63,104.23,104.23,11900.0,68.9406,69.1123,68.8481,68.8481,11900.0
2009-10-09 09:30:00,104.55,104.55,104.2,104.34,5600.0,69.0595,69.0595,68.8283,68.9207,5600.0
2009-10-09 10:00:00,104.35,104.51,104.2,104.2,8100.0,68.9273,69.033,68.8283,68.8283,8100.0
2009-10-09 11:00:00,104.29,104.3,103.55,103.56,34400.0,68.8877,68.8943,68.3989,68.4055,34400.0
2009-10-09 12:00:00,103.63,104.02,103.19,103.55,30700.0,68.4518,68.7094,68.1611,68.3989,30700.0
2009-10-09 13:00:00,103.54,103.77,103.51,103.51,5100.0,68.3923,68.5442,68.3725,68.3725,5100.0
2009-10-09 14:00:00,103.5,103.5,103.34,103.38,13500.0,68.3659,68.3659,68.2602,68.2866,13500.0
2009-10-09 15:00:00,103.38,103.76,103.13,103.25,9500.0,68.2866,68.5376,68.1215,68.2008,9500.0
2009-10-12 09:30:00,103.47,103.64,103.15,103.16,1800.0,68.3461,68.4584,68.1347,68.1413,1800.0
2009-10-12 10:00:00,103.74,103.97,103.31,103.42,11000.0,68.5244,68.6763,68.2404,68.313,11000.0
2009-10-12 11:00:00,103.47,103.93,103.44,103.9,6200.0,68.3461,68.6499,68.3263,68.6301,6200.0
2009-10-12 12:00:00,103.71,103.97,103.1,103.17,39000.0,68.5046,68.6763,68.1017,68.1479,39000.0
2009-10-12 13:00:00,103.19,103.19,103.05,103.05,15900.0,68.1611,68.1611,68.0686,68.0686,15900.0
2009-10-12 14:00:00,103.12,103.2,103.04,103.04,5600.0,68.1149,68.1677,68.062,68.062,5600.0
2009-10-12 15:00:00,103.07,103.18,103.04,103.07,11800.0,68.0819,68.1545,68.062,68.0819,11800.0
2009-10-13 09:30:00,103.03,103.43,103.03,103.42,9000.0,68.0554,68.3197,68.0554,68.313,9000.0
2009-10-13 10:00:00,103.43,103.72,103.43,103.46,5700.0,68.3197,68.5112,68.3197,68.3395,5700.0
2009-10-13 11:00:00,103.28,103.45,103.16,103.43,6100.0,68.2206,68.3329,68.1413,68.3197,6100.0
2009-10-13 12:00:00,103.39,103.46,103.36,103.46,3500.0,68.2932,68.3395,68.2734,68.3395,3500.0
2009-10-13 13:00:00,103.45,103.56,103.4,103.51,5800.0,68.3329,68.4055,68.2998,68.3725,5800.0
2009-10-13 14:00:00,103.5,103.54,103.38,103.41,10500.0,68.3659,68.3923,68.2866,68.3064,10500.0
2009-10-13 15:00:00,103.38,103.55,103.0,103.15,11500.0,68.2866,68.3989,68.0356,68.1347,11500.0
2009-10-14 09:30:00,103.36,103.36,103.0,103.13,7600.0,68.2734,68.2734,68.0356,68.1215,7600.0
2009-10-14 10:00:00,103.14,103.15,103.06,103.13,18800.0,68.1281,68.1347,68.0753,68.1215,18800.0
2009-10-14 11:00:00,103.06,103.14,102.88,102.88,21200.0,68.0753,68.1281,67.9564,67.9564,21200.0
2009-10-14 12:00:00,102.8,102.8,102.7,102.7,19100.0,67.9035,67.9035,67.8375,67.8375,19100.0
2009-10-14 13:00:00,102.7,102.7,102.19,102.19,16300.0,67.8375,67.8375,67.5006,67.5006,16300.0
2009-10-14 14:00:00,102.27,102.62,102.08,102.24,20700.0,67.5534,67.7846,67.4279,67.5336,20700.0
2009-10-14 15:00:00,102.1,102.3,101.89,102.16,32200.0,67.4411,67.5732,67.3024,67.4808,32200.0
2009-10-15 09:30:00,102.0,102.25,101.94,102.25,10800.0,67.3751,67.5402,67.3354,67.5402,10800.0
2009-10-15 10:00:00,102.25,102.65,102.17,102.65,22200.0,67.5402,67.8044,67.4874,67.8044,22200.0
2009-10-15 11:00:00,102.65,102.67,102.55,102.57,24600.0,67.8044,67.8176,67.7384,67.7516,24600.0
2009-10-15 12:00:00,102.58,102.69,102.58,102.58,8000.0,67.7582,67.8309,67.7582,67.7582,8000.0
2009-10-15 13:00:00,102.58,102.91,102.57,102.83,20000.0,67.7582,67.9762,67.7516,67.9233,20000.0
2009-10-15 14:00:00,102.85,103.0,102.81,103.0,19400.0,67.9365,68.0356,67.9101,68.0356,19400.0
2009-10-15 15:00:00,102.99,103.06,102.81,102.91,10600.0,68.029,68.0753,67.9101,67.9762,10600.0
2009-10-16 09:30:00,102.5,102.95,102.29,102.36,6700.0,67.7054,68.0026,67.5666,67.6129,6700.0
2009-10-16 10:00:00,102.6,102.99,102.54,102.93,6900.0,67.7714,68.029,67.7318,67.9894,6900.0
2009-10-16 11:00:00,102.99,103.0,102.9,102.95,9200.0,68.029,68.0356,67.9696,68.0026,9200.0
2009-10-16 12:00:00,102.89,102.92,102.88,102.91,4300.0,67.963,67.9828,67.9564,67.9762,4300.0
2009-10-16 13:00:00,102.88,102.93,102.81,102.89,9400.0,67.9564,67.9894,67.9101,67.963,9400.0
2009-10-16 14:00:00,102.92,102.99,102.88,102.96,7500.0,67.9828,68.029,67.9564,68.0092,7500.0
2009-10-16 15:00:00,102.97,102.98,102.6,102.94,11500.0,68.0158,68.0224,67.7714,67.996,11500.0
2009-10-19 09:30:00,103.1,103.1,102.3,102.9,3900.0,68.1017,68.1017,67.5732,67.9696,3900.0
2009-10-19 10:00:00,103.04,103.04,102.72,102.91,4000.0,68.062,68.062,67.8507,67.9762,4000.0
2009-10-19 11:00:00,102.88,103.0,102.52,102.75,7000.0,67.9564,68.0356,67.7186,67.8705,7000.0
2009-10-19 12:00:00,102.72,102.94,102.72,102.82,5000.0,67.8507,67.996,67.8507,67.9167,5000.0
2009-10-19 13:00:00,102.83,102.92,102.75,102.75,8700.0,67.9233,67.9828,67.8705,67.8705,8700.0
2009-10-19 14:00:00,102.71,102.9,102.6,102.73,9000.0,67.8441,67.9696,67.7714,67.8573,9000.0
2009-10-19 15:00:00,102.73,102.89,102.55,102.61,8300.0,67.8573,67.963,67.7384,67.778,8300.0
2009-10-20 09:30:00,102.8,102.8,102.6,102.74,4400.0,67.9035,67.9035,67.7714,67.8639,4400.0
2009-10-20 10:00:00,102.74,102.8,102.61,102.71,11000.0,67.8639,67.9035,67.778,67.8441,11000.0
2009-10-20 11:00:00,102.72,103.05,102.71,103.0,57200.0,67.8507,68.0686,67.8441,68.0356,57200.0
2009-10-20 12:00:00,102.94,103.05,102.82,102.91,8900.0,67.996,68.0686,67.9167,67.9762,8900.0
2009-10-20 13:00:00,103.0,103.04,102.9,103.04,3800.0,68.0356,68.062,67.9696,68.062,3800.0
2009-10-20 14:00:00,102.96,103.04,102.95,103.03,3900.0,68.0092,68.062,68.0026,68.0554,3900.0
2009-10-20 15:00:00,103.0,103.04,102.85,102.87,7300.0,68.0356,68.062,67.9365,67.9498,7300.0
2009-10-21 09:30:00,103.1,103.1,102.71,102.74,13100.0,68.1017,68.1017,67.8441,67.8639,13100.0
2009-10-21 10:00:00,102.8,103.1,102.8,103.07,15400.0,67.9035,68.1017,67.9035,68.0819,15400.0
2009-10-21 11:00:00,103.08,103.1,103.04,103.1,9500.0,68.0885,68.1017,68.062,68.1017,9500.0
2009-10-21 12:00:00,103.1,103.12,103.06,103.1,9600.0,68.1017,68.1149,68.0753,68.1017,9600.0
2009-10-21 13:00:00,103.1,103.2,103.07,103.19,9500.0,68.1017,68.1677,68.0819,68.1611,9500.0
2009-10-21 14:00:00,103.17,103.27,103.14,103.18,8500.0,68.1479,68.214,68.1281,68.1545,8500.0
2009-10-21 15:00:00,103.24,103.3,103.21,103.27,10900.0,68.1941,68.2338,68.1743,68.214,10900.0
2009-10-22 09:30:00,103.38,103.45,103.32,103.45,5300.0,68.2866,68.3329,68.247,68.3329,5300.0
2009-10-22 10:00:00,103.45,103.45,102.8,103.3,9900.0,68.3329,68.3329,67.9035,68.2338,9900.0
2009-10-22 11:00:00,103.4,103.45,103.32,103.43,20600.0,68.2998,68.3329,68.247,68.3197,20600.0
2009-10-22 12:00:00,103.44,103.45,103.24,103.41,18000.0,68.3263,68.3329,68.1941,68.3064,18000.0
2009-10-22 13:00:00,103.41,103.45,103.26,103.42,30000.0,68.3064,68.3329,68.2074,68.313,30000.0
2009-10-22 14:00:00,103.43,103.43,103.11,103.41,17600.0,68.3197,68.3197,68.1083,68.3064,17600.0
2009-10-22 15:00:00,103.38,103.43,103.34,103.43,5700.0,68.2866,68.3197,68.2602,68.3197,5700.0
2009-10-23 09:30:00,103.45,103.45,102.85,102.99,3700.0,68.3329,68.3329,67.9365,68.029,3700.0
2009-10-23 10:00:00,103.0,103.4,102.96,103.38,11000.0,68.0356,68.2998,68.0092,68.2866,11000.0
2009-10-23 11:00:00,103.36,103.44,103.19,103.19,11200.0,68.2734,68.3263,68.1611,68.1611,11200.0
2009-10-23 12:00:00,103.22,103.27,103.01,103.25,4000.0,68.1809,68.214,68.0422,68.2008,4000.0
2009-10-23 13:00:00,103.27,103.29,103.12,103.27,8400.0,68.214,68.2272,68.1149,68.214,8400.0
2009-10-23 14:00:00,103.25,103.28,103.15,103.16,3400.0,68.2008,68.2206,68.1347,68.1413,3400.0
2009-10-23 15:00:00,103.29,103.29,103.13,103.27,11800.0,68.2272,68.2272,68.1215,68.214,11800.0
2009-10-26 09:30:00,103.43,103.43,103.31,103.31,3700.0,68.3197,68.3197,68.2404,68.2404,3700.0
2009-10-26 10:00:00,103.2,103.34,102.86,102.86,11000.0,68.1677,68.2602,67.9431,67.9431,11000.0
2009-10-26 11:00:00,103.27,103.27,103.01,103.09,2400.0,68.214,68.214,68.0422,68.0951,2400.0
2009-10-26 12:00:00,103.0,103.27,102.93,103.27,10000.0,68.0356,68.214,67.9894,68.214,10000.0
2009-10-26 13:00:00,103.26,103.28,102.94,103.22,11600.0,68.2074,68.2206,67.996,68.1809,11600.0
2009-10-26 14:00:00,103.18,103.29,103.11,103.13,22700.0,68.1545,68.2272,68.1083,68.1215,22700.0
2009-10-26 15:00:00,103.13,103.22,103.07,103.15,8200.0,68.1215,68.1809,68.0819,68.1347,8200.0
2009-10-27 09:30:00,103.2,103.26,103.17,103.24,7300.0,68.1677,68.2074,68.1479,68.1941,7300.0
2009-10-27 10:00:00,103.22,103.22,102.99,102.99,10400.0,68.1809,68.1809,68.029,68.029,10400.0
2009-10-27 11:00:00,103.04,103.19,102.99,103.14,20800.0,68.062,68.1611,68.029,68.1281,20800.0
2009-10-27 12:00:00,103.09,103.16,103.02,103.16,3600.0,68.0951,68.1413,68.0488,68.1413,3600.0
2009-10-27 13:00:00,103.16,103.19,102.96,103.13,7900.0,68.1413,68.1611,68.0092,68.1215,7900.0
2009-10-27 14:00:00,103.16,103.17,103.1,103.16,4000.0,68.1413,68.1479,68.1017,68.1413,4000.0
2009-10-27 15:00:00,103.14,103.19,103.12,103.15,10000.0,68.1281,68.1611,68.1149,68.1347,10000.0
2009-10-28 09:30:00,103.26,103.26,103.05,103.16,2700.0,68.2074,68.2074,68.0686,68.1413,2700.0
2009-10-28 10:00:00,103.19,103.28,103.1,103.26,7100.0,68.1611,68.2206,68.1017,68.2074,7100.0
2009-10-28 11:00:00,103.28,103.28,102.91,103.17,2600.0,68.2206,68.2206,67.9762,68.1479,2600.0
2009-10-28 12:00:00,103.11,103.17,103.05,103.17,3200.0,68.1083,68.1479,68.0686,68.1479,3200.0
2009-10-28 13:00:00,103.17,103.17,103.1,103.14,6600.0,68.1479,68.1479,68.1017,68.1281,6600.0
2009-10-28 14:00:00,103.14,103.16,103.09,103.13,3200.0,68.1281,68.1413,68.0951,68.1215,3200.0
2009-10-28 15:00:00,103.16,103.17,102.87,102.87,12600.0,68.1413,68.1479,67.9498,67.9498,12600.0
2009-10-29 09:30:00,102.83,103.1,102.8,103.0,3700.0,67.9233,68.1017,67.9035,68.0356,3700.0
2009-10-29 10:00:00,103.0,103.0,102.58,102.86,11200.0,68.0356,68.0356,67.7582,67.9431,11200.0
2009-10-29 11:00:00,102.86,102.9,102.8,102.83,5200.0,67.9431,67.9696,67.9035,67.9233,5200.0
2009-10-29 12:00:00,102.84,102.93,102.8,102.85,12300.0,67.9299,67.9894,67.9035,67.9365,12300.0
2009-10-29 13:00:00,102.83,102.94,102.8,102.82,4900.0,67.9233,67.996,67.9035,67.9167,4900.0
2009-10-29 14:00:00,102.89,102.92,102.75,102.83,14900.0,67.963,67.9828,67.8705,67.9233,14900.0
2009-10-29 15:00:00,102.91,102.92,102.81,102.85,21100.0,67.9762,67.9828,67.9101,67.9365,21100.0
2009-10-30 09:30:00,103.15,103.15,102.57,102.69,14100.0,68.1347,68.1347,67.7516,67.8309,14100.0
2009-10-30 10:00:00,102.83,102.85,102.7,102.79,7200.0,67.9233,67.9365,67.8375,67.8969,7200.0
2009-10-30 11:00:00,102.83,102.89,102.78,102.87,11700.0,67.9233,67.963,67.8903,67.9498,11700.0
2009-10-30 12:00:00,102.86,102.87,102.82,102.86,5200.0,67.9431,67.9498,67.9167,67.9431,5200.0
2009-10-30 13:00:00,102.86,102.87,102.6,102.75,6800.0,67.9431,67.9498,67.7714,67.8705,6800.0
2009-10-30 14:00:00,102.63,102.87,102.6,102.61,11500.0,67.7912,67.9498,67.7714,67.778,11500.0
2009-10-30 15:00:00,102.84,102.84,102.5,102.61,16800.0,67.9299,67.9299,67.7054,67.778,16800.0
2009-11-02 09:30:00,102.51,102.51,102.35,102.39,2800.0,67.9174,67.9174,67.8114,67.8379,2800.0
2009-11-02 10:00:00,102.46,102.49,102.35,102.35,10300.0,67.8843,67.9042,67.8114,67.8114,10300.0
2009-11-02 11:00:00,102.46,102.5,102.32,102.5,26800.0,67.8843,67.9108,67.7915,67.9108,26800.0
2009-11-02 12:00:00,102.5,102.5,102.35,102.43,8100.0,67.9108,67.9108,67.8114,67.8644,8100.0
2009-11-02 13:00:00,102.41,102.44,102.3,102.42,8500.0,67.8512,67.871,67.7783,67.8578,8500.0
2009-11-02 14:00:00,102.42,102.45,102.18,102.43,8100.0,67.8578,67.8777,67.6988,67.8644,8100.0
2009-11-02 15:00:00,102.42,102.43,102.37,102.38,11500.0,67.8578,67.8644,67.8247,67.8313,11500.0
2009-11-03 09:30:00,102.18,102.47,102.18,102.44,13300.0,67.6988,67.8909,67.6988,67.871,13300.0
2009-11-03 10:00:00,102.31,102.5,102.2,102.38,12500.0,67.7849,67.9108,67.712,67.8313,12500.0
2009-11-03 11:00:00,102.33,102.4,102.31,102.32,2300.0,67.7982,67.8445,67.7849,67.7915,2300.0
2009-11-03 12:00:00,102.32,102.37,102.31,102.35,6000.0,67.7915,67.8247,67.7849,67.8114,6000.0
2009-11-03 13:00:00,102.34,102.4,102.27,102.37,8700.0,67.8048,67.8445,67.7584,67.8247,8700.0
2009-11-03 14:00:00,102.29,102.35,102.18,102.18,17900.0,67.7717,67.8114,67.6988,67.6988,17900.0
2009-11-03 15:00:00,102.23,102.35,102.1,102.3,11400.0,67.7319,67.8114,67.6458,67.7783,11400.0
2009-11-04 09:30:00,102.35,102.48,102.24,102.48,3800.0,67.8114,67.8975,67.7385,67.8975,3800.0
2009-11-04 10:00:00,102.43,102.47,102.05,102.15,11500.0,67.8644,67.8909,67.6126,67.6789,11500.0
2009-11-04 11:00:00,102.13,102.39,102.07,102.32,9700.0,67.6657,67.8379,67.6259,67.7915,9700.0
2009-11-04 12:00:00,102.37,102.37,102.3,102.3,4700.0,67.8247,67.8247,67.7783,67.7783,4700.0
2009-11-04 13:00:00,102.3,102.3,102.07,102.11,4600.0,67.7783,67.7783,67.6259,67.6524,4600.0
2009-11-04 14:00:00,102.1,102.34,102.1,102.31,4400.0,67.6458,67.8048,67.6458,67.7849,4400.0
2009-11-04 15:00:00,102.33,102.33,102.09,102.2,6400.0,67.7982,67.7982,67.6392,67.712,6400.0
2009-11-05 09:30:00,102.16,102.4,102.16,102.35,8100.0,67.6855,67.8445,67.6855,67.8114,8100.0
2009-11-05 10:00:00,102.24,102.35,102.12,102.21,8900.0,67.7385,67.8114,67.659,67.7187,8900.0
2009-11-05 11:00:00,102.21,102.29,102.15,102.2,10000.0,67.7187,67.7717,67.6789,67.712,10000.0
2009-11-05 12:00:00,102.25,102.36,102.15,102.15,8700.0,67.7452,67.818,67.6789,67.6789,8700.0
2009-11-05 13:00:00,102.28,102.37,102.14,102.2,13800.0,67.765,67.8247,67.6723,67.712,13800.0
2009-11-05 14:00:00,102.24,102.24,102.11,102.17,17000.0,67.7385,67.7385,67.6524,67.6922,17000.0
2009-11-05 15:00:00,102.12,102.19,102.11,102.19,18900.0,67.659,67.7054,67.6524,67.7054,18900.0
2009-11-06 09:30:00,102.14,102.19,102.14,102.17,25500.0,67.6723,67.7054,67.6723,67.6922,25500.0
2009-11-06 10:00:00,102.17,102.2,102.13,102.2,14300.0,67.6922,67.712,67.6657,67.712,14300.0
2009-11-06 11:00:00,102.19,102.2,102.14,102.18,5600.0,67.7054,67.712,67.6723,67.6988,5600.0
2009-11-06 12:00:00,102.2,102.2,102.0,102.1,6900.0,67.712,67.712,67.5795,67.6458,6900.0
2009-11-06 13:00:00,102.11,102.17,101.99,102.09,4900.0,67.6524,67.6922,67.5729,67.6392,4900.0
2009-11-06 14:00:00,102.06,102.26,102.02,102.25,10200.0,67.6193,67.7518,67.5928,67.7452,10200.0
2009-11-06 15:00:00,102.23,102.26,102.15,102.2,5300.0,67.7319,67.7518,67.6789,67.712,5300.0
2009-11-09 09:30:00,102.25,102.37,102.18,102.29,7500.0,67.7452,67.8247,67.6988,67.7717,7500.0
2009-11-09 10:00:00,102.21,102.25,102.03,102.13,11300.0,67.7187,67.7452,67.5994,67.6657,11300.0
2009-11-09 11:00:00,102.13,102.3,102.1,102.28,13000.0,67.6657,67.7783,67.6458,67.765,13000.0
2009-11-09 12:00:00,102.27,102.27,102.2,102.25,6200.0,67.7584,67.7584,67.712,67.7452,6200.0
2009-11-09 13:00:00,102.26,102.26,102.11,102.11,7200.0,67.7518,67.7518,67.6524,67.6524,7200.0
2009-11-09 14:00:00,102.2,102.25,102.17,102.2,7700.0,67.712,67.7452,67.6922,67.712,7700.0
2009-11-09 15:00:00,102.21,102.26,102.15,102.22,7200.0,67.7187,67.7518,67.6789,67.7253,7200.0
2009-11-10 09:30:00,102.22,102.25,101.96,102.2,7300.0,67.7253,67.7452,67.553,67.712,7300.0
2009-11-10 10:00:00,102.07,102.23,102.04,102.14,15600.0,67.6259,67.7319,67.606,67.6723,15600.0
2009-11-10 11:00:00,102.1,102.21,102.1,102.12,18900.0,67.6458,67.7187,67.6458,67.659,18900.0
2009-11-10 12:00:00,102.1,102.19,102.1,102.13,15500.0,67.6458,67.7054,67.6458,67.6657,15500.0
2009-11-10 13:00:00,102.14,102.19,102.05,102.05,9900.0,67.6723,67.7054,67.6126,67.6126,9900.0
2009-11-10 14:00:00,102.06,102.13,102.01,102.06,8200.0,67.6193,67.6657,67.5861,67.6193,8200.0
2009-11-10 15:00:00,102.06,102.07,102.0,102.01,24700.0,67.6193,67.6259,67.5795,67.5861,24700.0
2009-11-11 09:30:00,101.93,102.2,101.91,102.13,14100.0,67.5331,67.712,67.5199,67.6657,14100.0
2009-11-11 10:00:00,102.13,102.17,102.01,102.05,10500.0,67.6657,67.6922,67.5861,67.6126,10500.0
2009-11-11 11:00:00,102.05,102.28,102.01,102.14,25000.0,67.6126,67.765,67.5861,67.6723,25000.0
2009-11-11 12:00:00,102.14,102.15,101.91,101.93,23900.0,67.6723,67.6789,67.5199,67.5331,23900.0
2009-11-11 13:00:00,101.93,102.0,101.92,101.93,8500.0,67.5331,67.5795,67.5265,67.5331,8500.0
2009-11-11 14:00:00,101.94,102.06,101.92,102.0,6900.0,67.5398,67.6193,67.5265,67.5795,6900.0
2009-11-11 15:00:00,101.97,102.18,101.95,102.07,23800.0,67.5596,67.6988,67.5464,67.6259,23800.0
2009-11-12 09:30:00,102.14,102.17,101.94,101.95,7300.0,67.6723,67.6922,67.5398,67.5464,7300.0
2009-11-12 10:00:00,101.95,102.05,101.95,101.99,17500.0,67.5464,67.6126,67.5464,67.5729,17500.0
2009-11-12 11:00:00,101.96,102.0,101.96,101.99,11700.0,67.553,67.5795,67.553,67.5729,11700.0
2009-11-12 12:00:00,101.98,102.17,101.97,102.17,14500.0,67.5663,67.6922,67.5596,67.6922,14500.0
2009-11-12 13:00:00,102.19,102.19,102.07,102.1,7600.0,67.7054,67.7054,67.6259,67.6458,7600.0
2009-11-12 14:00:00,102.1,102.17,102.1,102.14,12400.0,67.6458,67.6922,67.6458,67.6723,12400.0
2009-11-12 15:00:00,102.16,102.16,102.01,102.01,11100.0,67.6855,67.6855,67.5861,67.5861,11100.0
2009-11-13 09:30:00,102.15,102.15,102.05,102.13,7400.0,67.6789,67.6789,67.6126,67.6657,7400.0
2009-11-13 10:00:00,102.15,102.17,102.12,102.14,4700.0,67.6789,67.6922,67.659,67.6723,4700.0
2009-11-13 11:00:00,102.12,102.18,102.1,102.13,8400.0,67.659,67.6988,67.6458,67.6657,8400.0
2009-11-13 12:00:00,102.1,102.15,102.03,102.1,22400.0,67.6458,67.6789,67.5994,67.6458,22400.0
2009-11-13 13:00:00,102.15,102.18,102.1,102.15,4900.0,67.6789,67.6988,67.6458,67.6789,4900.0
2009-11-13 14:00:00,102.15,102.27,102.15,102.26,17100.0,67.6789,67.7584,67.6789,67.7518,17100.0
2009-11-13 15:00:00,102.25,102.27,102.19,102.22,25800.0,67.7452,67.7584,67.7054,67.7253,25800.0
2009-11-16 09:30:00,102.26,102.3,102.16,102.2,13900.0,67.7518,67.7783,67.6855,67.712,13900.0
2009-11-16 10:00:00,102.21,102.29,102.2,102.27,9000.0,67.7187,67.7717,67.712,67.7584,9000.0
2009-11-16 11:00:00,102.22,102.3,102.16,102.28,23600.0,67.7253,67.7783,67.6855,67.765,23600.0
2009-11-16 12:00:00,102.27,102.27,102.2,102.27,5900.0,67.7584,67.7584,67.712,67.7584,5900.0
2009-11-16 13:00:00,102.19,102.27,102.19,102.25,5800.0,67.7054,67.7584,67.7054,67.7452,5800.0
2009-11-16 14:00:00,102.25,102.27,102.23,102.27,4000.0,67.7452,67.7584,67.7319,67.7584,4000.0
2009-11-16 15:00:00,102.26,102.31,102.2,102.28,18800.0,67.7518,67.7849,67.712,67.765,18800.0
2009-11-17 09:30:00,102.3,102.36,102.25,102.36,12400.0,67.7783,67.818,67.7452,67.818,12400.0
2009-11-17 10:00:00,102.36,102.47,102.36,102.41,11300.0,67.818,67.8909,67.818,67.8512,11300.0
2009-11-17 11:00:00,102.41,102.47,102.36,102.38,12100.0,67.8512,67.8909,67.818,67.8313,12100.0
2009-11-17 12:00:00,102.4,102.41,102.38,102.4,2900.0,67.8445,67.8512,67.8313,67.8445,2900.0
2009-11-17 13:00:00,102.4,102.42,102.38,102.38,11800.0,67.8445,67.8578,67.8313,67.8313,11800.0
2009-11-17 14:00:00,102.41,102.41,102.36,102.39,3200.0,67.8512,67.8512,67.818,67.8379,3200.0
2009-11-17 15:00:00,102.41,102.41,102.3,102.35,23200.0,67.8512,67.8512,67.7783,67.8114,23200.0
2009-11-18 09:30:00,102.3,102.42,102.25,102.34,6800.0,67.7783,67.8578,67.7452,67.8048,6800.0
2009-11-18 10:00:00,102.34,102.38,102.28,102.36,10100.0,67.8048,67.8313,67.765,67.818,10100.0
2009-11-18 11:00:00,102.3,102.36,102.28,102.31,17300.0,67.7783,67.818,67.765,67.7849,17300.0
2009-11-18 12:00:00,102.32,102.4,102.31,102.35,18400.0,67.7915,67.8445,67.7849,67.8114,18400.0
2009-11-18 13:00:00,102.35,102.36,102.27,102.3,19500.0,67.8114,67.818,67.7584,67.7783,19500.0
2009-11-18 14:00:00,102.33,102.39,102.28,102.32,9400.0,67.7982,67.8379,67.765,67.7915,9400.0
2009-11-18 15:00:00,102.32,102.4,102.29,102.3,15900.0,67.7915,67.8445,67.7717,67.7783,15900.0
2009-11-19 09:30:00,102.4,102.44,102.19,102.31,18200.0,67.8445,67.871,67.7054,67.7849,18200.0
2009-11-19 10:00:00,102.29,102.35,102.24,102.35,9300.0,67.7717,67.8114,67.7385,67.8114,9300.0
2009-11-19 11:00:00,102.35,102.49,102.27,102.4,8900.0,67.8114,67.9042,67.7584,67.8445,8900.0
2009-11-19 12:00:00,102.39,102.5,102.27,102.5,10500.0,67.8379,67.9108,67.7584,67.9108,10500.0
2009-11-19 13:00:00,102.42,102.5,102.42,102.47,12200.0,67.8578,67.9108,67.8578,67.8909,12200.0
2009-11-19 14:00:00,102.49,102.49,102.42,102.45,11100.0,67.9042,67.9042,67.8578,67.8777,11100.0
2009-11-19 15:00:00,102.5,102.58,102.32,102.58,15200.0,67.9108,67.9638,67.7915,67.9638,15200.0
2009-11-20 09:30:00,102.53,102.58,102.53,102.54,3100.0,67.9307,67.9638,67.9307,67.9373,3100.0
2009-11-20 10:00:00,102.58,102.64,102.51,102.64,9100.0,67.9638,68.0036,67.9174,68.0036,9100.0
2009-11-20 11:00:00,102.63,102.67,102.55,102.65,16200.0,67.9969,68.0234,67.9439,68.0102,16200.0
2009-11-20 12:00:00,102.6,102.67,102.44,102.65,4900.0,67.977,68.0234,67.871,68.0102,4900.0
2009-11-20 13:00:00,102.66,102.67,102.55,102.59,4700.0,68.0168,68.0234,67.9439,67.9704,4700.0
2009-11-20 14:00:00,102.55,102.65,102.55,102.65,3800.0,67.9439,68.0102,67.9439,68.0102,3800.0
2009-11-20 15:00:00,102.65,102.65,102.51,102.54,19400.0,68.0102,68.0102,67.9174,67.9373,19400.0
2009-11-23 09:30:00,102.69,102.72,102.62,102.66,4700.0,68.0367,68.0566,67.9903,68.0168,4700.0
2009-11-23 10:00:00,102.69,102.72,102.46,102.54,22000.0,68.0367,68.0566,67.8843,67.9373,22000.0
2009-11-23 11:00:00,102.47,102.7,102.38,102.51,64200.0,67.8909,68.0433,67.8313,67.9174,64200.0
2009-11-23 12:00:00,102.5,102.66,102.5,102.66,5600.0,67.9108,68.0168,67.9108,68.0168,5600.0
2009-11-23 13:00:00,102.65,102.69,102.52,102.52,12700.0,68.0102,68.0367,67.924,67.924,12700.0
2009-11-23 14:00:00,102.61,102.69,102.52,102.68,10400.0,67.9837,68.0367,67.924,68.0301,10400.0
2009-11-23 15:00:00,102.7,102.72,102.61,102.71,11800.0,68.0433,68.0566,67.9837,68.0499,11800.0
2009-11-24 09:30:00,102.7,102.7,102.67,102.69,3900.0,68.0433,68.0433,68.0234,68.0367,3900.0
2009-11-24 10:00:00,102.6,102.67,102.55,102.67,13800.0,67.977,68.0234,67.9439,68.0234,13800.0
2009-11-24 11:00:00,102.66,102.7,102.63,102.69,8100.0,68.0168,68.0433,67.9969,68.0367,8100.0
2009-11-24 12:00:00,102.68,102.76,102.68,102.71,4900.0,68.0301,68.0831,68.0301,68.0499,4900.0
2009-11-24 13:00:00,102.65,102.75,102.54,102.65,11700.0,68.0102,68.0764,67.9373,68.0102,11700.0
2009-11-24 14:00:00,102.55,102.64,102.54,102.61,3500.0,67.9439,68.0036,67.9373,67.9837,3500.0
2009-11-24 15:00:00,102.62,102.75,102.54,102.75,17600.0,67.9903,68.0764,67.9373,68.0764,17600.0
2009-11-25 09:30:00,102.75,102.8,102.71,102.78,11400.0,68.0764,68.1096,68.0499,68.0963,11400.0
2009-11-25 10:00:00,102.79,102.79,102.72,102.75,4400.0,68.1029,68.1029,68.0566,68.0764,4400.0
2009-11-25 11:00:00,102.72,102.75,102.72,102.74,6200.0,68.0566,68.0764,68.0566,68.0698,6200.0
2009-11-25 12:00:00,102.75,102.79,102.7,102.7,7100.0,68.0764,68.1029,68.0433,68.0433,7100.0
2009-11-25 13:00:00,102.73,102.78,102.7,102.78,13400.0,68.0632,68.0963,68.0433,68.0963,13400.0
2009-11-25 14:00:00,102.78,102.78,102.73,102.75,9200.0,68.0963,68.0963,68.0632,68.0764,9200.0
2009-11-25 15:00:00,102.76,102.83,102.75,102.81,7700.0,68.0831,68.1294,68.0764,68.1162,7700.0
2009-11-27 09:30:00,102.79,103.0,102.68,102.97,2400.0,68.1029,68.2421,68.0301,68.2222,2400.0
2009-11-27 10:00:00,102.8,102.98,102.8,102.95,2900.0,68.1096,68.2288,68.1096,68.2089,2900.0
2009-11-27 11:00:00,102.92,102.97,102.9,102.95,2300.0,68.1891,68.2222,68.1758,68.2089,2300.0
2009-11-27 12:00:00,102.94,102.99,102.9,102.95,8800.0,68.2023,68.2354,68.1758,68.2089,8800.0
2009-11-27 13:00:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 14:00:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 15:00:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-30 09:30:00,102.89,103.13,102.89,103.0,7100.0,68.1692,68.3282,68.1692,68.2421,7100.0
2009-11-30 10:00:00,102.91,103.03,102.91,102.96,4900.0,68.1824,68.2619,68.1824,68.2156,4900.0
2009-11-30 11:00:00,102.96,102.97,102.95,102.97,8200.0,68.2156,68.2222,68.2089,68.2222,8200.0
2009-11-30 12:00:00,102.96,102.97,102.95,102.96,7300.0,68.2156,68.2222,68.2089,68.2156,7300.0
2009-11-30 13:00:00,102.96,102.97,102.85,102.94,3800.0,68.2156,68.2222,68.1427,68.2023,3800.0
2009-11-30 14:00:00,102.97,102.97,102.85,102.97,10000.0,68.2222,68.2222,68.1427,68.2222,10000.0
2009-11-30 15:00:00,102.97,102.97,102.75,102.96,9100.0,68.2222,68.2222,68.0764,68.2156,9100.0
2009-12-01 09:30:00,102.64,102.9,102.49,102.6,8200.0,68.2027,68.3754,68.103,68.1761,8200.0
2009-12-01 10:00:00,102.59,102.7,102.5,102.58,24200.0,68.1694,68.2425,68.1096,68.1628,24200.0
2009-12-01 11:00:00,102.54,102.69,102.54,102.65,19600.0,68.1362,68.2359,68.1362,68.2093,19600.0
2009-12-01 12:00:00,102.65,102.75,102.64,102.71,10100.0,68.2093,68.2758,68.2027,68.2492,10100.0
2009-12-01 13:00:00,102.71,102.73,102.69,102.7,6100.0,68.2492,68.2625,68.2359,68.2425,6100.0
2009-12-01 14:00:00,102.71,102.72,102.69,102.71,7800.0,68.2492,68.2558,68.2359,68.2492,7800.0
2009-12-01 15:00:00,102.69,102.75,102.65,102.73,14100.0,68.2359,68.2758,68.2093,68.2625,14100.0
2009-12-02 09:30:00,102.77,103.5,102.63,102.81,8400.0,68.289,68.7741,68.196,68.3156,8400.0
2009-12-02 10:00:00,102.87,102.93,102.75,102.86,22900.0,68.3555,68.3954,68.2758,68.3488,22900.0
2009-12-02 11:00:00,102.79,102.88,102.77,102.86,13000.0,68.3023,68.3621,68.289,68.3488,13000.0
2009-12-02 12:00:00,102.88,102.96,102.85,102.96,3900.0,68.3621,68.4153,68.3422,68.4153,3900.0
2009-12-02 13:00:00,102.89,102.97,102.87,102.89,4400.0,68.3688,68.4219,68.3555,68.3688,4400.0
2009-12-02 14:00:00,102.88,102.97,102.81,102.87,9300.0,68.3621,68.4219,68.3156,68.3555,9300.0
2009-12-02 15:00:00,102.92,102.99,102.6,102.87,49400.0,68.3887,68.4352,68.1761,68.3555,49400.0
2009-12-03 09:30:00,102.96,102.96,102.9,102.9,4600.0,68.4153,68.4153,68.3754,68.3754,4600.0
2009-12-03 10:00:00,102.93,102.93,102.79,102.81,13000.0,68.3954,68.3954,68.3023,68.3156,13000.0
2009-12-03 11:00:00,102.81,102.88,102.81,102.86,13100.0,68.3156,68.3621,68.3156,68.3488,13100.0
2009-12-03 12:00:00,102.86,102.89,102.82,102.86,11200.0,68.3488,68.3688,68.3223,68.3488,11200.0
2009-12-03 13:00:00,102.86,102.9,102.77,102.82,18900.0,68.3488,68.3754,68.289,68.3223,18900.0
2009-12-03 14:00:00,102.78,102.9,102.78,102.84,7200.0,68.2957,68.3754,68.2957,68.3356,7200.0
2009-12-03 15:00:00,102.86,103.05,102.81,102.83,14100.0,68.3488,68.4751,68.3156,68.3289,14100.0
2009-12-04 09:30:00,102.95,103.0,102.81,103.0,3800.0,68.4087,68.4419,68.3156,68.4419,3800.0
2009-12-04 10:00:00,102.94,103.0,102.8,102.83,11300.0,68.402,68.4419,68.309,68.3289,11300.0
2009-12-04 11:00:00,102.92,103.06,102.91,103.05,3800.0,68.3887,68.4817,68.3821,68.4751,3800.0
2009-12-04 12:00:00,102.96,103.06,102.96,103.02,2600.0,68.4153,68.4817,68.4153,68.4552,2600.0
2009-12-04 13:00:00,103.02,103.05,102.95,103.02,10500.0,68.4552,68.4751,68.4087,68.4552,10500.0
2009-12-04 14:00:00,103.02,103.18,102.96,103.11,12600.0,68.4552,68.5615,68.4153,68.515,12600.0
2009-12-04 15:00:00,103.11,103.13,103.03,103.13,9500.0,68.515,68.5283,68.4618,68.5283,9500.0
2009-12-07 09:30:00,103.04,103.14,103.01,103.13,2400.0,68.4685,68.5349,68.4485,68.5283,2400.0
2009-12-07 10:00:00,103.11,103.13,103.08,103.13,2500.0,68.515,68.5283,68.495,68.5283,2500.0
2009-12-07 11:00:00,103.11,103.19,103.1,103.1,14800.0,68.515,68.5681,68.5083,68.5083,14800.0
2009-12-07 12:00:00,103.16,103.16,103.05,103.16,6000.0,68.5482,68.5482,68.4751,68.5482,6000.0
2009-12-07 13:00:00,103.15,103.16,103.05,103.08,9800.0,68.5415,68.5482,68.4751,68.495,9800.0
2009-12-07 14:00:00,103.15,103.22,103.14,103.18,6800.0,68.5415,68.5881,68.5349,68.5615,6800.0
2009-12-07 15:00:00,103.18,103.2,103.03,103.05,11400.0,68.5615,68.5748,68.4618,68.4751,11400.0
2009-12-08 09:30:00,103.21,103.24,103.02,103.02,3900.0,68.5814,68.6014,68.4552,68.4552,3900.0
2009-12-08 10:00:00,103.15,103.22,103.09,103.18,6600.0,68.5415,68.5881,68.5017,68.5615,6600.0
2009-12-08 11:00:00,103.24,103.37,103.04,103.37,12400.0,68.6014,68.6877,68.4685,68.6877,12400.0
2009-12-08 12:00:00,103.34,103.44,103.21,103.29,30600.0,68.6678,68.7342,68.5814,68.6346,30600.0
2009-12-08 13:00:00,103.29,103.34,103.26,103.26,5700.0,68.6346,68.6678,68.6146,68.6146,5700.0
2009-12-08 14:00:00,103.26,103.34,103.22,103.26,5500.0,68.6146,68.6678,68.5881,68.6146,5500.0
2009-12-08 15:00:00,103.33,103.34,103.23,103.34,6700.0,68.6612,68.6678,68.5947,68.6678,6700.0
2009-12-09 09:30:00,103.38,103.46,103.14,103.36,2100.0,68.6944,68.7475,68.5349,68.6811,2100.0
2009-12-09 10:00:00,103.38,103.46,103.2,103.37,4600.0,68.6944,68.7475,68.5748,68.6877,4600.0
2009-12-09 11:00:00,103.38,103.47,103.3,103.4,5200.0,68.6944,68.7542,68.6412,68.7077,5200.0
2009-12-09 12:00:00,103.46,103.46,103.37,103.43,6200.0,68.7475,68.7475,68.6877,68.7276,6200.0
2009-12-09 13:00:00,103.44,103.49,103.41,103.46,7300.0,68.7342,68.7675,68.7143,68.7475,7300.0
2009-12-09 14:00:00,103.45,103.48,103.25,103.33,15800.0,68.7409,68.7608,68.608,68.6612,15800.0
2009-12-09 15:00:00,103.32,103.41,103.26,103.41,17600.0,68.6545,68.7143,68.6146,68.7143,17600.0
2009-12-10 09:30:00,103.39,103.5,103.19,103.37,6700.0,68.701,68.7741,68.5681,68.6877,6700.0
2009-12-10 10:00:00,103.37,103.43,103.37,103.41,3900.0,68.6877,68.7276,68.6877,68.7143,3900.0
2009-12-10 11:00:00,103.35,103.4,103.34,103.36,10200.0,68.6744,68.7077,68.6678,68.6811,10200.0
2009-12-10 12:00:00,103.36,103.37,103.32,103.37,7500.0,68.6811,68.6877,68.6545,68.6877,7500.0
2009-12-10 13:00:00,103.36,103.36,103.3,103.3,23000.0,68.6811,68.6811,68.6412,68.6412,23000.0
2009-12-10 14:00:00,103.3,103.3,103.13,103.19,8100.0,68.6412,68.6412,68.5283,68.5681,8100.0
2009-12-10 15:00:00,103.24,103.27,103.15,103.15,10600.0,68.6014,68.6213,68.5415,68.5415,10600.0
2009-12-11 09:30:00,103.23,103.29,103.05,103.15,15200.0,68.5947,68.6346,68.4751,68.5415,15200.0
2009-12-11 10:00:00,103.28,103.29,103.09,103.09,6100.0,68.6279,68.6346,68.5017,68.5017,6100.0
2009-12-11 11:00:00,103.08,103.22,103.04,103.19,7400.0,68.495,68.5881,68.4685,68.5681,7400.0
2009-12-11 12:00:00,103.2,103.2,103.01,103.08,18900.0,68.5748,68.5748,68.4485,68.495,18900.0
2009-12-11 13:00:00,103.08,103.14,103.06,103.14,3100.0,68.495,68.5349,68.4817,68.5349,3100.0
2009-12-11 14:00:00,103.13,103.19,103.1,103.14,13300.0,68.5283,68.5681,68.5083,68.5349,13300.0
2009-12-11 15:00:00,103.18,103.18,103.02,103.13,12900.0,68.5615,68.5615,68.4552,68.5283,12900.0
2009-12-14 09:30:00,103.14,103.19,103.05,103.18,7600.0,68.5349,68.5681,68.4751,68.5615,7600.0
2009-12-14 10:00:00,103.18,103.19,103.1,103.14,26200.0,68.5615,68.5681,68.5083,68.5349,26200.0
2009-12-14 11:00:00,103.14,103.17,103.03,103.05,14400.0,68.5349,68.5548,68.4618,68.4751,14400.0
2009-12-14 12:00:00,103.05,103.14,103.01,103.08,6400.0,68.4751,68.5349,68.4485,68.495,6400.0
2009-12-14 13:00:00,103.05,103.1,102.97,102.98,8000.0,68.4751,68.5083,68.4219,68.4286,8000.0
2009-12-14 14:00:00,103.03,103.16,102.98,103.14,4400.0,68.4618,68.5482,68.4286,68.5349,4400.0
2009-12-14 15:00:00,103.08,103.15,103.06,103.13,8700.0,68.495,68.5415,68.4817,68.5283,8700.0
2009-12-15 09:30:00,103.16,103.4,103.1,103.16,10200.0,68.5482,68.7077,68.5083,68.5482,10200.0
2009-12-15 10:00:00,103.17,103.17,103.1,103.1,19200.0,68.5548,68.5548,68.5083,68.5083,19200.0
2009-12-15 11:00:00,103.1,103.14,103.07,103.14,5200.0,68.5083,68.5349,68.4884,68.5349,5200.0
2009-12-15 12:00:00,103.08,103.14,102.98,103.08,10700.0,68.495,68.5349,68.4286,68.495,10700.0
2009-12-15 13:00:00,103.08,103.09,102.98,103.03,21500.0,68.495,68.5017,68.4286,68.4618,21500.0
2009-12-15 14:00:00,103.04,103.12,103.03,103.08,21700.0,68.4685,68.5216,68.4618,68.495,21700.0
2009-12-15 15:00:00,103.08,103.12,103.0,103.03,23400.0,68.495,68.5216,68.4419,68.4618,23400.0
2009-12-16 09:30:00,103.06,103.4,102.98,103.1,6200.0,68.4817,68.7077,68.4286,68.5083,6200.0
2009-12-16 10:00:00,103.1,103.15,102.92,103.02,11200.0,68.5083,68.5415,68.3887,68.4552,11200.0
2009-12-16 11:00:00,103.04,103.08,102.9,102.99,9900.0,68.4685,68.495,68.3754,68.4352,9900.0
2009-12-16 12:00:00,102.91,103.05,102.89,102.89,28700.0,68.3821,68.4751,68.3688,68.3688,28700.0
2009-12-16 13:00:00,102.9,103.03,102.9,102.98,12400.0,68.3754,68.4618,68.3754,68.4286,12400.0
2009-12-16 14:00:00,103.02,103.11,102.94,103.05,6400.0,68.4552,68.515,68.402,68.4751,6400.0
2009-12-16 15:00:00,103.1,103.12,102.85,103.02,15400.0,68.5083,68.5216,68.3422,68.4552,15400.0
2009-12-17 09:30:00,102.95,103.45,102.92,103.08,10500.0,68.4087,68.7409,68.3887,68.495,10500.0
2009-12-17 10:00:00,103.16,103.17,103.01,103.11,25000.0,68.5482,68.5548,68.4485,68.515,25000.0
2009-12-17 11:00:00,103.11,103.15,103.06,103.12,3000.0,68.515,68.5415,68.4817,68.5216,3000.0
2009-12-17 12:00:00,103.14,103.14,103.08,103.13,4300.0,68.5349,68.5349,68.495,68.5283,4300.0
2009-12-17 13:00:00,103.14,103.15,103.09,103.11,12200.0,68.5349,68.5415,68.5017,68.515,12200.0
2009-12-17 14:00:00,103.09,103.14,103.02,103.07,18600.0,68.5017,68.5349,68.4552,68.4884,18600.0
2009-12-17 15:00:00,103.05,103.22,102.92,103.12,17500.0,68.4751,68.5881,68.3887,68.5216,17500.0
2009-12-18 09:30:00,102.97,103.31,102.92,103.03,10900.0,68.4219,68.6479,68.3887,68.4618,10900.0
2009-12-18 10:00:00,103.08,103.15,102.95,102.98,12400.0,68.495,68.5415,68.4087,68.4286,12400.0
2009-12-18 11:00:00,102.94,103.05,102.93,103.02,16000.0,68.402,68.4751,68.3954,68.4552,16000.0
2009-12-18 12:00:00,103.01,103.08,102.98,103.0,11400.0,68.4485,68.495,68.4286,68.4419,11400.0
2009-12-18 13:00:00,103.02,103.2,103.0,103.09,14900.0,68.4552,68.5748,68.4419,68.5017,14900.0
2009-12-18 14:00:00,103.04,103.14,102.99,103.12,14200.0,68.4685,68.5349,68.4352,68.5216,14200.0
2009-12-18 15:00:00,103.15,103.18,103.01,103.11,10700.0,68.5415,68.5615,68.4485,68.515,10700.0
2009-12-21 09:30:00,103.16,103.28,103.0,103.09,8700.0,68.5482,68.6279,68.4419,68.5017,8700.0
2009-12-21 10:00:00,103.02,103.12,103.0,103.1,5200.0,68.4552,68.5216,68.4419,68.5083,5200.0
2009-12-21 11:00:00,103.11,103.11,103.06,103.07,4800.0,68.515,68.515,68.4817,68.4884,4800.0
2009-12-21 12:00:00,103.06,103.1,103.06,103.07,12800.0,68.4817,68.5083,68.4817,68.4884,12800.0
2009-12-21 13:00:00,103.09,103.11,103.06,103.11,10700.0,68.5017,68.515,68.4817,68.515,10700.0
2009-12-21 14:00:00,103.11,103.15,103.08,103.14,7000.0,68.515,68.5415,68.495,68.5349,7000.0
2009-12-21 15:00:00,103.08,103.21,103.08,103.2,12600.0,68.495,68.5814,68.495,68.5748,12600.0
2009-12-22 09:30:00,103.29,103.36,103.02,103.1,10400.0,68.6346,68.6811,68.4552,68.5083,10400.0
2009-12-22 10:00:00,103.13,103.33,103.05,103.1,80900.0,68.5283,68.6612,68.4751,68.5083,80900.0
2009-12-22 11:00:00,103.19,103.19,103.11,103.16,4200.0,68.5681,68.5681,68.515,68.5482,4200.0
2009-12-22 12:00:00,103.16,103.16,103.02,103.08,13000.0,68.5482,68.5482,68.4552,68.495,13000.0
2009-12-22 13:00:00,103.08,103.13,103.06,103.06,8600.0,68.495,68.5283,68.4817,68.4817,8600.0
2009-12-22 14:00:00,103.06,103.09,103.0,103.09,6500.0,68.4817,68.5017,68.4419,68.5017,6500.0
2009-12-22 15:00:00,103.07,103.12,103.0,103.02,11800.0,68.4884,68.5216,68.4419,68.4552,11800.0
2009-12-23 09:30:00,103.14,103.25,103.1,103.21,21300.0,68.5349,68.608,68.5083,68.5814,21300.0
2009-12-23 10:00:00,103.14,103.21,103.14,103.19,7300.0,68.5349,68.5814,68.5349,68.5681,7300.0
2009-12-23 11:00:00,103.18,103.25,103.14,103.25,9700.0,68.5615,68.608,68.5349,68.608,9700.0
2009-12-23 12:00:00,103.24,103.25,103.17,103.17,7500.0,68.6014,68.608,68.5548,68.5548,7500.0
2009-12-23 13:00:00,103.18,103.22,103.17,103.22,4000.0,68.5615,68.5881,68.5548,68.5881,4000.0
2009-12-23 14:00:00,103.21,103.22,103.08,103.17,10000.0,68.5814,68.5881,68.495,68.5548,10000.0
2009-12-23 15:00:00,103.15,103.2,103.12,103.2,10800.0,68.5415,68.5748,68.5216,68.5748,10800.0
2009-12-24 09:30:00,103.02,103.16,103.02,103.1,6500.0,68.4552,68.5482,68.4552,68.5083,6500.0
2009-12-24 10:00:00,103.1,103.14,103.0,103.06,11900.0,68.5083,68.5349,68.4419,68.4817,11900.0
2009-12-24 11:00:00,103.04,103.14,103.01,103.09,4800.0,68.4685,68.5349,68.4485,68.5017,4800.0
2009-12-24 12:00:00,103.12,103.14,103.01,103.04,9300.0,68.5216,68.5349,68.4485,68.4685,9300.0
2009-12-28 09:30:00,103.16,103.19,103.15,103.19,1300.0,68.5482,68.5681,68.5415,68.5681,1300.0
2009-12-28 10:00:00,103.09,103.18,103.06,103.06,2100.0,68.5017,68.5615,68.4817,68.4817,2100.0
2009-12-28 11:00:00,103.12,103.12,103.01,103.02,10400.0,68.5216,68.5216,68.4485,68.4552,10400.0
2009-12-28 12:00:00,103.03,103.08,103.01,103.01,10200.0,68.4618,68.495,68.4485,68.4485,10200.0
2009-12-28 13:00:00,103.03,103.05,103.01,103.02,6800.0,68.4618,68.4751,68.4485,68.4552,6800.0
2009-12-28 14:00:00,103.04,103.04,103.0,103.0,5100.0,68.4685,68.4685,68.4419,68.4419,5100.0
2009-12-28 15:00:00,103.02,103.03,102.95,102.95,12600.0,68.4552,68.4618,68.4087,68.4087,12600.0
2009-12-29 09:30:00,102.84,103.06,102.72,102.88,7600.0,68.5324,68.679,68.4525,68.5591,7600.0
2009-12-29 10:00:00,102.88,102.88,102.76,102.86,10800.0,68.5591,68.5591,68.4791,68.5458,10800.0
2009-12-29 11:00:00,102.86,102.88,102.78,102.85,17300.0,68.5458,68.5591,68.4924,68.5391,17300.0
2009-12-29 12:00:00,102.85,102.85,102.75,102.79,5300.0,68.5391,68.5391,68.4724,68.4991,5300.0
2009-12-29 13:00:00,102.79,102.8,102.78,102.8,6200.0,68.4991,68.5058,68.4924,68.5058,6200.0
2009-12-29 14:00:00,102.79,102.83,102.75,102.83,4100.0,68.4991,68.5258,68.4724,68.5258,4100.0
2009-12-29 15:00:00,102.82,102.85,102.62,102.82,16000.0,68.5191,68.5391,68.3858,68.5191,16000.0
2009-12-30 09:30:00,102.75,102.97,102.61,102.96,4500.0,68.4724,68.6191,68.3792,68.6124,4500.0
2009-12-30 10:00:00,102.98,102.98,102.77,102.88,18800.0,68.6257,68.6257,68.4858,68.5591,18800.0
2009-12-30 11:00:00,102.8,102.91,102.73,102.89,4700.0,68.5058,68.5791,68.4591,68.5657,4700.0
2009-12-30 12:00:00,102.88,102.9,102.73,102.77,5200.0,68.5591,68.5724,68.4591,68.4858,5200.0
2009-12-30 13:00:00,102.74,102.86,102.61,102.82,21700.0,68.4658,68.5458,68.3792,68.5191,21700.0
2009-12-30 14:00:00,102.82,102.86,102.71,102.72,7200.0,68.5191,68.5458,68.4458,68.4525,7200.0
2009-12-30 15:00:00,102.81,102.84,102.55,102.65,9500.0,68.5124,68.5324,68.3392,68.4058,9500.0
2009-12-31 09:30:00,102.82,102.91,102.82,102.88,3600.0,68.5191,68.5791,68.5191,68.5591,3600.0
2009-12-31 10:00:00,102.82,102.88,102.76,102.88,12300.0,68.5191,68.5591,68.4791,68.5591,12300.0
2009-12-31 11:00:00,102.85,102.87,102.8,102.86,6200.0,68.5391,68.5524,68.5058,68.5458,6200.0
2009-12-31 12:00:00,102.86,102.88,102.8,102.86,6800.0,68.5458,68.5591,68.5058,68.5458,6800.0
2009-12-31 13:00:00,102.87,102.87,102.65,102.71,13800.0,68.5524,68.5524,68.4058,68.4458,13800.0
2009-12-31 14:00:00,102.79,102.81,102.75,102.77,1700.0,68.4991,68.5124,68.4724,68.4858,1700.0
2009-12-31 15:00:00,102.73,102.8,102.55,102.75,8800.0,68.4591,68.5058,68.3392,68.4724,8800.0
2010-01-04 09:30:00,102.6,102.92,102.6,102.89,11500.0,68.3725,68.5857,68.3725,68.5657,11500.0
2010-01-04 10:00:00,102.89,102.89,102.56,102.56,27900.0,68.5657,68.5657,68.3458,68.3458,27900.0
2010-01-04 11:00:00,102.7,102.88,102.7,102.85,15900.0,68.4391,68.5591,68.4391,68.5391,15900.0
2010-01-04 12:00:00,102.86,102.89,102.83,102.83,12700.0,68.5458,68.5657,68.5258,68.5258,12700.0
2010-01-04 13:00:00,102.85,102.89,102.85,102.86,16800.0,68.5391,68.5657,68.5391,68.5458,16800.0
2010-01-04 14:00:00,102.87,102.93,102.87,102.9,16700.0,68.5524,68.5924,68.5524,68.5724,16700.0
2010-01-04 15:00:00,102.91,102.93,102.81,102.9,23300.0,68.5791,68.5924,68.5124,68.5724,23300.0
2010-01-05 09:30:00,102.89,102.89,102.65,102.73,6400.0,68.5657,68.5657,68.4058,68.4591,6400.0
2010-01-05 10:00:00,102.72,102.83,102.66,102.75,8400.0,68.4525,68.5258,68.4125,68.4724,8400.0
2010-01-05 11:00:00,102.72,102.93,102.72,102.93,12400.0,68.4525,68.5924,68.4525,68.5924,12400.0
2010-01-05 12:00:00,102.88,102.95,102.77,102.83,10100.0,68.5591,68.6057,68.4858,68.5258,10100.0
2010-01-05 13:00:00,102.8,102.93,102.8,102.82,9800.0,68.5058,68.5924,68.5058,68.5191,9800.0
2010-01-05 14:00:00,102.82,102.97,102.82,102.89,16900.0,68.5191,68.6191,68.5191,68.5657,16900.0
2010-01-05 15:00:00,102.9,103.05,102.85,103.01,20300.0,68.5724,68.6724,68.5391,68.6457,20300.0
2010-01-06 09:30:00,103.1,103.1,102.82,102.84,9700.0,68.7057,68.7057,68.5191,68.5324,9700.0
2010-01-06 10:00:00,102.99,103.06,102.9,103.01,27700.0,68.6324,68.679,68.5724,68.6457,27700.0
2010-01-06 11:00:00,103.01,103.05,102.94,103.03,15200.0,68.6457,68.6724,68.5991,68.659,15200.0
2010-01-06 12:00:00,103.0,103.03,102.94,103.02,9900.0,68.639,68.659,68.5991,68.6524,9900.0
2010-01-06 13:00:00,103.02,103.05,102.97,103.03,5600.0,68.6524,68.6724,68.6191,68.659,5600.0
2010-01-06 14:00:00,103.03,103.05,102.97,103.0,31700.0,68.659,68.6724,68.6191,68.639,31700.0
2010-01-06 15:00:00,103.0,103.05,102.7,102.82,57500.0,68.639,68.6724,68.4391,68.5191,57500.0
2010-01-07 09:30:00,103.0,103.07,102.89,103.06,4200.0,68.639,68.6857,68.5657,68.679,4200.0
2010-01-07 10:00:00,102.97,103.05,102.96,103.02,11100.0,68.6191,68.6724,68.6124,68.6524,11100.0
2010-01-07 11:00:00,103.02,103.03,102.92,102.96,24800.0,68.6524,68.659,68.5857,68.6124,24800.0
2010-01-07 12:00:00,102.96,103.0,102.91,103.0,8100.0,68.6124,68.639,68.5791,68.639,8100.0
2010-01-07 13:00:00,102.93,103.0,102.92,103.0,3100.0,68.5924,68.639,68.5857,68.639,3100.0
2010-01-07 14:00:00,103.0,103.0,102.9,102.98,19000.0,68.639,68.639,68.5724,68.6257,19000.0
2010-01-07 15:00:00,103.0,103.02,102.9,102.98,21200.0,68.639,68.6524,68.5724,68.6257,21200.0
2010-01-08 09:30:00,102.9,102.99,102.88,102.92,5500.0,68.5724,68.6324,68.5591,68.5857,5500.0
2010-01-08 10:00:00,102.97,103.0,102.95,103.0,3600.0,68.6191,68.639,68.6057,68.639,3600.0
2010-01-08 11:00:00,103.0,103.1,102.95,103.03,9200.0,68.639,68.7057,68.6057,68.659,9200.0
2010-01-08 12:00:00,103.03,103.1,103.02,103.06,10000.0,68.659,68.7057,68.6524,68.679,10000.0
2010-01-08 13:00:00,103.06,103.1,103.01,103.05,15500.0,68.679,68.7057,68.6457,68.6724,15500.0
2010-01-08 14:00:00,103.06,103.07,103.0,103.07,8100.0,68.679,68.6857,68.639,68.6857,8100.0
2010-01-08 15:00:00,103.07,103.07,102.98,103.0,3700.0,68.6857,68.6857,68.6257,68.639,3700.0
2010-01-11 09:30:00,102.84,102.97,102.84,102.93,21200.0,68.5324,68.6191,68.5324,68.5924,21200.0
2010-01-11 10:00:00,102.95,102.99,102.86,102.95,6100.0,68.6057,68.6324,68.5458,68.6057,6100.0
2010-01-11 11:00:00,102.95,103.0,102.95,102.96,3500.0,68.6057,68.639,68.6057,68.6124,3500.0
2010-01-11 12:00:00,102.95,103.0,102.86,102.97,8200.0,68.6057,68.639,68.5458,68.6191,8200.0
2010-01-11 13:00:00,102.97,103.03,102.9,103.02,11400.0,68.6191,68.659,68.5724,68.6524,11400.0
2010-01-11 14:00:00,103.02,103.03,102.9,102.95,14000.0,68.6524,68.659,68.5724,68.6057,14000.0
2010-01-11 15:00:00,102.95,103.0,102.92,103.0,12700.0,68.6057,68.639,68.5857,68.639,12700.0
2010-01-12 09:30:00,102.9,103.02,102.9,102.97,10600.0,68.5724,68.6524,68.5724,68.6191,10600.0
2010-01-12 10:00:00,102.98,103.04,102.96,103.03,8000.0,68.6257,68.6657,68.6124,68.659,8000.0
2010-01-12 11:00:00,103.01,103.15,103.01,103.14,45300.0,68.6457,68.739,68.6457,68.7323,45300.0
2010-01-12 12:00:00,103.12,103.15,103.11,103.14,3200.0,68.719,68.739,68.7124,68.7323,3200.0
2010-01-12 13:00:00,103.14,103.15,103.01,103.02,9800.0,68.7323,68.739,68.6457,68.6524,9800.0
2010-01-12 14:00:00,103.04,103.12,103.01,103.01,5100.0,68.6657,68.719,68.6457,68.6457,5100.0
2010-01-12 15:00:00,103.06,103.19,103.0,103.18,11700.0,68.679,68.7657,68.639,68.759,11700.0
2010-01-13 09:30:00,102.94,103.19,102.94,103.1,7000.0,68.5991,68.7657,68.5991,68.7057,7000.0
2010-01-13 10:00:00,103.04,103.04,102.87,102.99,62900.0,68.6657,68.6657,68.5524,68.6324,62900.0
2010-01-13 11:00:00,103.0,103.12,102.96,103.11,11800.0,68.639,68.719,68.6124,68.7124,11800.0
2010-01-13 12:00:00,103.02,103.1,102.96,103.04,31800.0,68.6524,68.7057,68.6124,68.6657,31800.0
2010-01-13 13:00:00,103.04,103.1,102.98,102.99,26900.0,68.6657,68.7057,68.6257,68.6324,26900.0
2010-01-13 14:00:00,103.04,103.04,102.91,102.91,21000.0,68.6657,68.6657,68.5791,68.5791,21000.0
2010-01-13 15:00:00,102.93,102.93,102.88,102.9,16900.0,68.5924,68.5924,68.5591,68.5724,16900.0
2010-01-14 09:30:00,103.03,103.28,103.01,103.14,15000.0,68.659,68.8256,68.6457,68.7323,15000.0
2010-01-14 10:00:00,103.14,103.15,103.09,103.15,7400.0,68.7323,68.739,68.699,68.739,7400.0
2010-01-14 11:00:00,103.15,103.2,103.12,103.13,12300.0,68.739,68.7723,68.719,68.7257,12300.0
2010-01-14 12:00:00,103.11,103.19,103.04,103.19,8500.0,68.7124,68.7657,68.6657,68.7657,8500.0
2010-01-14 13:00:00,103.18,103.23,103.13,103.13,13700.0,68.759,68.7923,68.7257,68.7257,13700.0
2010-01-14 14:00:00,103.21,103.24,103.14,103.2,6300.0,68.779,68.799,68.7323,68.7723,6300.0
2010-01-14 15:00:00,103.2,103.22,103.15,103.21,8200.0,68.7723,68.7857,68.739,68.779,8200.0
2010-01-15 09:30:00,103.32,103.33,103.2,103.24,10700.0,68.8523,68.859,68.7723,68.799,10700.0
2010-01-15 10:00:00,103.25,103.31,103.2,103.31,6800.0,68.8056,68.8456,68.7723,68.8456,6800.0
2010-01-15 11:00:00,103.31,103.33,103.26,103.29,10800.0,68.8456,68.859,68.8123,68.8323,10800.0
2010-01-15 12:00:00,103.28,103.29,103.26,103.29,4500.0,68.8256,68.8323,68.8123,68.8323,4500.0
2010-01-15 13:00:00,103.27,103.32,103.24,103.3,22700.0,68.819,68.8523,68.799,68.839,22700.0
2010-01-15 14:00:00,103.27,103.3,103.21,103.25,17100.0,68.819,68.839,68.779,68.8056,17100.0
2010-01-15 15:00:00,103.29,103.3,103.25,103.3,10900.0,68.8323,68.839,68.8056,68.839,10900.0
2010-01-19 09:30:00,103.34,103.34,103.15,103.26,7200.0,68.8656,68.8656,68.739,68.8123,7200.0
2010-01-19 10:00:00,103.17,103.28,103.17,103.17,15500.0,68.7523,68.8256,68.7523,68.7523,15500.0
2010-01-19 11:00:00,103.18,103.3,103.18,103.25,8700.0,68.759,68.839,68.759,68.8056,8700.0
2010-01-19 12:00:00,103.25,103.25,103.18,103.24,4000.0,68.8056,68.8056,68.759,68.799,4000.0
2010-01-19 13:00:00,103.24,103.29,103.19,103.2,9400.0,68.799,68.8323,68.7657,68.7723,9400.0
2010-01-19 14:00:00,103.2,103.2,103.16,103.2,7800.0,68.7723,68.7723,68.7457,68.7723,7800.0
2010-01-19 15:00:00,103.2,103.2,103.16,103.2,7700.0,68.7723,68.7723,68.7457,68.7723,7700.0
2010-01-20 09:30:00,102.91,103.3,102.6,103.18,18000.0,68.5791,68.839,68.3725,68.759,18000.0
2010-01-20 10:00:00,103.17,103.34,103.17,103.34,14300.0,68.7523,68.8656,68.7523,68.8656,14300.0
2010-01-20 11:00:00,103.28,103.4,103.25,103.35,12000.0,68.8256,68.9056,68.8056,68.8723,12000.0
2010-01-20 12:00:00,103.38,103.41,103.36,103.37,10000.0,68.8923,68.9123,68.8789,68.8856,10000.0
2010-01-20 13:00:00,103.37,103.38,103.26,103.37,8800.0,68.8856,68.8923,68.8123,68.8856,8800.0
2010-01-20 14:00:00,103.37,103.37,103.27,103.27,6200.0,68.8856,68.8856,68.819,68.819,6200.0
2010-01-20 15:00:00,103.28,103.3,103.2,103.24,15200.0,68.8256,68.839,68.7723,68.799,15200.0
2010-01-21 09:30:00,103.23,103.47,103.23,103.3,3500.0,68.7923,68.9523,68.7923,68.839,3500.0
2010-01-21 10:00:00,103.26,103.3,103.18,103.18,10900.0,68.8123,68.839,68.759,68.759,10900.0
2010-01-21 11:00:00,103.2,103.35,103.19,103.3,47000.0,68.7723,68.8723,68.7657,68.839,47000.0
2010-01-21 12:00:00,103.35,103.35,103.3,103.32,3700.0,68.8723,68.8723,68.839,68.8523,3700.0
2010-01-21 13:00:00,103.35,103.35,103.29,103.3,14000.0,68.8723,68.8723,68.8323,68.839,14000.0
2010-01-21 14:00:00,103.33,103.35,103.3,103.35,9500.0,68.859,68.8723,68.839,68.8723,9500.0
2010-01-21 15:00:00,103.35,103.35,103.28,103.29,8700.0,68.8723,68.8723,68.8256,68.8323,8700.0
2010-01-22 09:30:00,103.24,103.45,103.23,103.45,5000.0,68.799,68.9389,68.7923,68.9389,5000.0
2010-01-22 10:00:00,103.4,103.45,103.38,103.42,9800.0,68.9056,68.9389,68.8923,68.9189,9800.0
2010-01-22 11:00:00,103.36,103.45,103.35,103.42,11000.0,68.8789,68.9389,68.8723,68.9189,11000.0
2010-01-22 12:00:00,103.39,103.43,103.28,103.29,7700.0,68.8989,68.9256,68.8256,68.8323,7700.0
2010-01-22 13:00:00,103.28,103.38,103.21,103.34,11200.0,68.8256,68.8923,68.779,68.8656,11200.0
2010-01-22 14:00:00,103.37,103.41,103.22,103.27,10800.0,68.8856,68.9123,68.7857,68.819,10800.0
2010-01-22 15:00:00,103.29,103.39,103.22,103.22,19000.0,68.8323,68.8989,68.7857,68.7857,19000.0
2010-01-25 09:30:00,103.5,103.5,103.27,103.41,1000.0,68.9722,68.9722,68.819,68.9123,1000.0
2010-01-25 10:00:00,103.42,103.44,103.28,103.29,4300.0,68.9189,68.9323,68.8256,68.8323,4300.0
2010-01-25 11:00:00,103.29,103.39,103.27,103.39,19600.0,68.8323,68.8989,68.819,68.8989,19600.0
2010-01-25 12:00:00,103.32,103.37,103.3,103.31,7600.0,68.8523,68.8856,68.839,68.8456,7600.0
2010-01-25 13:00:00,103.37,103.37,103.31,103.36,9300.0,68.8856,68.8856,68.8456,68.8789,9300.0
2010-01-25 14:00:00,103.37,103.39,103.31,103.39,33400.0,68.8856,68.8989,68.8456,68.8989,33400.0
2010-01-25 15:00:00,103.36,103.38,103.27,103.36,9800.0,68.8789,68.8923,68.819,68.8789,9800.0
2010-01-26 09:30:00,103.35,103.35,103.26,103.26,9600.0,68.8723,68.8723,68.8123,68.8123,9600.0
2010-01-26 10:00:00,103.3,103.31,103.21,103.31,10000.0,68.839,68.8456,68.779,68.8456,10000.0
2010-01-26 11:00:00,103.31,103.32,103.14,103.28,18000.0,68.8456,68.8523,68.7323,68.8256,18000.0
2010-01-26 12:00:00,103.29,103.31,103.22,103.29,11000.0,68.8323,68.8456,68.7857,68.8323,11000.0
2010-01-26 13:00:00,103.29,103.31,103.06,103.12,12800.0,68.8323,68.8456,68.679,68.719,12800.0
2010-01-26 14:00:00,103.09,103.17,103.07,103.15,9500.0,68.699,68.7523,68.6857,68.739,9500.0
2010-01-26 15:00:00,103.13,103.15,103.11,103.15,9000.0,68.7257,68.739,68.7124,68.739,9000.0
2010-01-27 09:30:00,103.28,103.33,103.23,103.31,12300.0,68.8256,68.859,68.7923,68.8456,12300.0
2010-01-27 10:00:00,103.29,103.29,103.18,103.27,6200.0,68.8323,68.8323,68.759,68.819,6200.0
2010-01-27 11:00:00,103.2,103.2,103.15,103.15,5700.0,68.7723,68.7723,68.739,68.739,5700.0
2010-01-27 12:00:00,103.15,103.18,103.01,103.03,10500.0,68.739,68.759,68.6457,68.659,10500.0
2010-01-27 13:00:00,103.06,103.15,103.03,103.1,4200.0,68.679,68.739,68.659,68.7057,4200.0
2010-01-27 14:00:00,103.15,103.15,103.0,103.1,13200.0,68.739,68.739,68.639,68.7057,13200.0
2010-01-27 15:00:00,103.11,103.15,102.92,103.05,24200.0,68.7124,68.739,68.5857,68.6724,24200.0
2010-01-28 09:30:00,103.09,103.1,103.08,103.09,4700.0,68.699,68.7057,68.6924,68.699,4700.0
2010-01-28 10:00:00,103.08,103.1,103.03,103.05,10900.0,68.6924,68.7057,68.659,68.6724,10900.0
2010-01-28 11:00:00,103.09,103.09,103.02,103.05,8300.0,68.699,68.699,68.6524,68.6724,8300.0
2010-01-28 12:00:00,103.05,103.06,102.95,102.99,8400.0,68.6724,68.679,68.6057,68.6324,8400.0
2010-01-28 13:00:00,102.97,103.05,102.95,103.04,5800.0,68.6191,68.6724,68.6057,68.6657,5800.0
2010-01-28 14:00:00,103.05,103.05,102.97,103.05,10400.0,68.6724,68.6724,68.6191,68.6724,10400.0
2010-01-28 15:00:00,102.99,103.04,102.97,103.04,6500.0,68.6324,68.6657,68.6191,68.6657,6500.0
2010-01-29 09:30:00,103.07,103.16,103.07,103.09,10100.0,68.6857,68.7457,68.6857,68.699,10100.0
2010-01-29 10:00:00,103.03,103.09,103.03,103.06,9000.0,68.659,68.699,68.659,68.679,9000.0
2010-01-29 11:00:00,103.07,103.09,103.02,103.08,24900.0,68.6857,68.699,68.6524,68.6924,24900.0
2010-01-29 12:00:00,103.08,103.11,103.06,103.1,19900.0,68.6924,68.7124,68.679,68.7057,19900.0
2010-01-29 13:00:00,103.1,103.2,103.07,103.12,20700.0,68.7057,68.7723,68.6857,68.719,20700.0
2010-01-29 14:00:00,103.12,103.18,103.11,103.17,11200.0,68.719,68.759,68.7124,68.7523,11200.0
2010-01-29 15:00:00,103.17,103.18,103.06,103.14,16400.0,68.7523,68.759,68.679,68.7323,16400.0
2010-02-01 09:30:00,102.85,102.93,102.75,102.78,7700.0,68.751,68.8045,68.6842,68.7042,7700.0
2010-02-01 10:00:00,102.83,102.83,102.6,102.64,41700.0,68.7377,68.7377,68.5839,68.6106,41700.0
2010-02-01 11:00:00,102.64,102.82,102.64,102.7,17800.0,68.6106,68.731,68.6106,68.6508,17800.0
2010-02-01 12:00:00,102.68,102.81,102.68,102.68,17100.0,68.6374,68.7243,68.6374,68.6374,17100.0
2010-02-01 13:00:00,102.72,102.86,102.62,102.63,80800.0,68.6641,68.7577,68.5973,68.604,80800.0
2010-02-01 14:00:00,102.6,102.74,102.51,102.71,38100.0,68.5839,68.6775,68.5237,68.6574,38100.0
2010-02-01 15:00:00,102.68,102.89,102.62,102.89,13400.0,68.6374,68.7778,68.5973,68.7778,13400.0
2010-02-02 09:30:00,102.87,102.87,102.75,102.84,3000.0,68.7644,68.7644,68.6842,68.7443,3000.0
2010-02-02 10:00:00,102.8,102.86,102.71,102.73,13400.0,68.7176,68.7577,68.6574,68.6708,13400.0
2010-02-02 11:00:00,102.75,102.85,102.75,102.75,18600.0,68.6842,68.751,68.6842,68.6842,18600.0
2010-02-02 12:00:00,102.73,102.84,102.73,102.84,11000.0,68.6708,68.7443,68.6708,68.7443,11000.0
2010-02-02 13:00:00,102.83,102.87,102.8,102.85,18400.0,68.7377,68.7644,68.7176,68.751,18400.0
2010-02-02 14:00:00,102.85,102.92,102.83,102.92,13500.0,68.751,68.7978,68.7377,68.7978,13500.0
2010-02-02 15:00:00,102.92,102.97,102.76,102.91,21000.0,68.7978,68.8312,68.6909,68.7911,21000.0
2010-02-03 09:30:00,103.02,103.11,103.02,103.05,4800.0,68.8647,68.9248,68.8647,68.8847,4800.0
2010-02-03 10:00:00,103.02,103.07,102.9,103.0,15900.0,68.8647,68.8981,68.7844,68.8513,15900.0
2010-02-03 11:00:00,103.0,103.01,102.86,102.9,18400.0,68.8513,68.858,68.7577,68.7844,18400.0
2010-02-03 12:00:00,102.9,102.93,102.8,102.84,20300.0,68.7844,68.8045,68.7176,68.7443,20300.0
2010-02-03 13:00:00,102.85,103.04,102.84,103.02,16600.0,68.751,68.878,68.7443,68.8647,16600.0
2010-02-03 14:00:00,103.02,103.05,102.96,103.03,11700.0,68.8647,68.8847,68.8246,68.8713,11700.0
2010-02-03 15:00:00,103.03,103.05,102.97,102.97,24400.0,68.8713,68.8847,68.8312,68.8312,24400.0
2010-02-04 09:30:00,103.15,103.15,102.98,103.02,8400.0,68.9516,68.9516,68.8379,68.8647,8400.0
2010-02-04 10:00:00,103.03,103.12,103.0,103.09,8500.0,68.8713,68.9315,68.8513,68.9115,8500.0
2010-02-04 11:00:00,103.06,103.25,103.04,103.19,15600.0,68.8914,69.0184,68.878,68.9783,15600.0
2010-02-04 12:00:00,103.19,103.24,103.19,103.22,8800.0,68.9783,69.0117,68.9783,68.9984,8800.0
2010-02-04 13:00:00,103.21,103.3,103.18,103.3,8900.0,68.9917,69.0518,68.9716,69.0518,8900.0
2010-02-04 14:00:00,103.3,103.4,103.22,103.25,33500.0,69.0518,69.1187,68.9984,69.0184,33500.0
2010-02-04 15:00:00,103.21,103.38,103.21,103.38,12600.0,68.9917,69.1053,68.9917,69.1053,12600.0
2010-02-05 09:30:00,103.35,103.45,103.31,103.32,7000.0,69.0853,69.1521,69.0585,69.0652,7000.0
2010-02-05 10:00:00,103.33,103.37,103.22,103.29,10800.0,69.0719,69.0986,68.9984,69.0451,10800.0
2010-02-05 11:00:00,103.26,103.37,103.26,103.32,24200.0,69.0251,69.0986,69.0251,69.0652,24200.0
2010-02-05 12:00:00,103.33,103.37,103.3,103.35,9100.0,69.0719,69.0986,69.0518,69.0853,9100.0
2010-02-05 13:00:00,103.35,103.4,103.21,103.25,41100.0,69.0853,69.1187,68.9917,69.0184,41100.0
2010-02-05 14:00:00,103.25,103.39,103.15,103.38,72800.0,69.0184,69.112,68.9516,69.1053,72800.0
2010-02-05 15:00:00,103.38,103.39,103.25,103.33,16300.0,69.1053,69.112,69.0184,69.0719,16300.0
2010-02-08 09:30:00,103.44,103.5,103.37,103.42,7200.0,69.1454,69.1855,69.0986,69.132,7200.0
2010-02-08 10:00:00,103.43,103.45,103.35,103.36,8300.0,69.1387,69.1521,69.0853,69.0919,8300.0
2010-02-08 11:00:00,103.39,103.44,103.38,103.39,8500.0,69.112,69.1454,69.1053,69.112,8500.0
2010-02-08 12:00:00,103.41,103.44,103.4,103.41,7600.0,69.1254,69.1454,69.1187,69.1254,7600.0
2010-02-08 13:00:00,103.4,103.42,103.38,103.4,9000.0,69.1187,69.132,69.1053,69.1187,9000.0
2010-02-08 14:00:00,103.43,103.43,103.38,103.41,5200.0,69.1387,69.1387,69.1053,69.1254,5200.0
2010-02-08 15:00:00,103.42,103.43,103.3,103.3,11600.0,69.132,69.1387,69.0518,69.0518,11600.0
2010-02-09 09:30:00,103.23,103.48,103.23,103.42,11400.0,69.005,69.1722,69.005,69.132,11400.0
2010-02-09 10:00:00,103.45,103.46,103.39,103.45,4900.0,69.1521,69.1588,69.112,69.1521,4900.0
2010-02-09 11:00:00,103.39,103.46,103.39,103.44,6000.0,69.112,69.1588,69.112,69.1454,6000.0
2010-02-09 12:00:00,103.43,103.43,103.25,103.29,8800.0,69.1387,69.1387,69.0184,69.0451,8800.0
2010-02-09 13:00:00,103.29,103.35,103.29,103.31,3500.0,69.0451,69.0853,69.0451,69.0585,3500.0
2010-02-09 14:00:00,103.32,103.38,103.25,103.25,17400.0,69.0652,69.1053,69.0184,69.0184,17400.0
2010-02-09 15:00:00,103.25,103.3,103.21,103.25,5500.0,69.0184,69.0518,68.9917,69.0184,5500.0
2010-02-10 09:30:00,103.19,103.75,103.19,103.29,4500.0,68.9783,69.3526,68.9783,69.0451,4500.0
2010-02-10 10:00:00,103.29,103.29,103.16,103.28,12600.0,69.0451,69.0451,68.9582,69.0385,12600.0
2010-02-10 11:00:00,103.28,103.28,103.19,103.27,7300.0,69.0385,69.0385,68.9783,69.0318,7300.0
2010-02-10 12:00:00,103.25,103.28,103.22,103.26,5400.0,69.0184,69.0385,68.9984,69.0251,5400.0
2010-02-10 13:00:00,103.34,103.35,103.27,103.3,2800.0,69.0786,69.0853,69.0318,69.0518,2800.0
2010-02-10 14:00:00,103.31,103.36,103.26,103.33,9800.0,69.0585,69.0919,69.0251,69.0719,9800.0
2010-02-10 15:00:00,103.36,103.39,103.24,103.35,20800.0,69.0919,69.112,69.0117,69.0853,20800.0
2010-02-11 09:30:00,103.38,103.4,103.3,103.38,10200.0,69.1053,69.1187,69.0518,69.1053,10200.0
2010-02-11 10:00:00,103.38,103.39,103.25,103.35,18400.0,69.1053,69.112,69.0184,69.0853,18400.0
2010-02-11 11:00:00,103.37,103.37,103.3,103.31,6200.0,69.0986,69.0986,69.0518,69.0585,6200.0
2010-02-11 12:00:00,103.32,103.37,103.29,103.34,46600.0,69.0652,69.0986,69.0451,69.0786,46600.0
2010-02-11 13:00:00,103.33,103.38,103.33,103.34,8800.0,69.0719,69.1053,69.0719,69.0786,8800.0
2010-02-11 14:00:00,103.38,103.38,103.33,103.35,8500.0,69.1053,69.1053,69.0719,69.0853,8500.0
2010-02-11 15:00:00,103.33,103.37,103.32,103.36,13700.0,69.0719,69.0986,69.0652,69.0919,13700.0
2010-02-12 09:30:00,105.3,106.95,103.3,103.35,12900.0,70.3887,71.4917,69.0518,69.0853,12900.0
2010-02-12 10:00:00,103.39,103.39,103.35,103.37,7000.0,69.112,69.112,69.0853,69.0986,7000.0
2010-02-12 11:00:00,103.35,103.42,103.35,103.4,3700.0,69.0853,69.132,69.0853,69.1187,3700.0
2010-02-12 12:00:00,103.37,103.39,103.3,103.38,14600.0,69.0986,69.112,69.0518,69.1053,14600.0
2010-02-12 13:00:00,103.38,103.38,103.36,103.37,7200.0,69.1053,69.1053,69.0919,69.0986,7200.0
2010-02-12 14:00:00,103.36,103.38,103.3,103.35,10800.0,69.0919,69.1053,69.0518,69.0853,10800.0
2010-02-12 15:00:00,103.33,103.39,103.31,103.35,12700.0,69.0719,69.112,69.0585,69.0853,12700.0
2010-02-16 09:30:00,103.41,103.47,103.4,103.41,4800.0,69.1254,69.1655,69.1187,69.1254,4800.0
2010-02-16 10:00:00,103.46,103.47,103.4,103.41,8100.0,69.1588,69.1655,69.1187,69.1254,8100.0
2010-02-16 11:00:00,103.43,103.45,103.4,103.44,6000.0,69.1387,69.1521,69.1187,69.1454,6000.0
2010-02-16 12:00:00,103.45,103.47,103.41,103.42,8900.0,69.1521,69.1655,69.1254,69.132,8900.0
2010-02-16 13:00:00,103.44,103.46,103.42,103.44,9800.0,69.1454,69.1588,69.132,69.1454,9800.0
2010-02-16 14:00:00,103.43,103.46,103.4,103.45,11700.0,69.1387,69.1588,69.1187,69.1521,11700.0
2010-02-16 15:00:00,103.44,103.45,103.4,103.4,13900.0,69.1454,69.1521,69.1187,69.1187,13900.0
2010-02-17 09:30:00,103.48,103.53,103.44,103.44,6500.0,69.1722,69.2056,69.1454,69.1454,6500.0
2010-02-17 10:00:00,103.5,103.5,103.45,103.49,13700.0,69.1855,69.1855,69.1521,69.1788,13700.0
2010-02-17 11:00:00,103.49,103.49,103.45,103.47,11600.0,69.1788,69.1788,69.1521,69.1655,11600.0
2010-02-17 12:00:00,103.48,103.48,103.44,103.46,11300.0,69.1722,69.1722,69.1454,69.1588,11300.0
2010-02-17 13:00:00,103.46,103.46,103.43,103.46,14800.0,69.1588,69.1588,69.1387,69.1588,14800.0
2010-02-17 14:00:00,103.43,103.49,103.43,103.48,22100.0,69.1387,69.1788,69.1387,69.1722,22100.0
2010-02-17 15:00:00,103.48,103.5,103.43,103.43,34400.0,69.1722,69.1855,69.1387,69.1387,34400.0
2010-02-18 09:30:00,103.51,103.54,103.37,103.38,8100.0,69.1922,69.2123,69.0986,69.1053,8100.0
2010-02-18 10:00:00,103.44,103.48,103.4,103.48,10400.0,69.1454,69.1722,69.1187,69.1722,10400.0
2010-02-18 11:00:00,103.49,103.49,103.36,103.36,8200.0,69.1788,69.1788,69.0919,69.0919,8200.0
2010-02-18 12:00:00,103.42,103.43,103.38,103.41,5500.0,69.132,69.1387,69.1053,69.1254,5500.0
2010-02-18 13:00:00,103.38,103.46,103.38,103.46,4600.0,69.1053,69.1588,69.1053,69.1588,4600.0
2010-02-18 14:00:00,103.45,103.48,103.39,103.41,7800.0,69.1521,69.1722,69.112,69.1254,7800.0
2010-02-18 15:00:00,103.39,103.41,103.3,103.34,14000.0,69.112,69.1254,69.0518,69.0786,14000.0
2010-02-19 09:30:00,103.35,103.44,103.31,103.31,5600.0,69.0853,69.1454,69.0585,69.0585,5600.0
2010-02-19 10:00:00,103.31,103.35,103.25,103.33,8400.0,69.0585,69.0853,69.0184,69.0719,8400.0
2010-02-19 11:00:00,103.35,103.35,103.31,103.35,17200.0,69.0853,69.0853,69.0585,69.0853,17200.0
2010-02-19 12:00:00,103.33,103.35,103.24,103.35,12200.0,69.0719,69.0853,69.0117,69.0853,12200.0
2010-02-19 13:00:00,103.35,103.39,103.3,103.37,19400.0,69.0853,69.112,69.0518,69.0986,19400.0
2010-02-19 14:00:00,103.37,103.39,103.27,103.34,21400.0,69.0986,69.112,69.0318,69.0786,21400.0
2010-02-19 15:00:00,103.38,103.39,103.27,103.34,13900.0,69.1053,69.112,69.0318,69.0786,13900.0
2010-02-22 09:30:00,103.38,103.38,103.27,103.32,7200.0,69.1053,69.1053,69.0318,69.0652,7200.0
2010-02-22 10:00:00,103.32,103.33,103.3,103.32,7500.0,69.0652,69.0719,69.0518,69.0652,7500.0
2010-02-22 11:00:00,103.32,103.33,103.31,103.32,8100.0,69.0652,69.0719,69.0585,69.0652,8100.0
2010-02-22 12:00:00,103.33,103.33,103.23,103.27,12500.0,69.0719,69.0719,69.005,69.0318,12500.0
2010-02-22 13:00:00,103.3,103.3,103.23,103.29,11000.0,69.0518,69.0518,69.005,69.0451,11000.0
2010-02-22 14:00:00,103.27,103.32,103.24,103.28,23200.0,69.0318,69.0652,69.0117,69.0385,23200.0
2010-02-22 15:00:00,103.29,103.32,103.14,103.25,28500.0,69.0451,69.0652,68.9449,69.0184,28500.0
2010-02-23 09:30:00,103.19,103.4,103.18,103.23,21200.0,68.9783,69.1187,68.9716,69.005,21200.0
2010-02-23 10:00:00,103.23,103.33,103.2,103.33,19700.0,69.005,69.0719,68.985,69.0719,19700.0
2010-02-23 11:00:00,103.33,103.38,103.28,103.33,6700.0,69.0719,69.1053,69.0385,69.0719,6700.0
2010-02-23 12:00:00,103.34,103.35,103.2,103.35,24300.0,69.0786,69.0853,68.985,69.0853,24300.0
2010-02-23 13:00:00,103.34,103.38,103.3,103.38,7500.0,69.0786,69.1053,69.0518,69.1053,7500.0
2010-02-23 14:00:00,103.38,103.46,103.35,103.37,9400.0,69.1053,69.1588,69.0853,69.0986,9400.0
2010-02-23 15:00:00,103.37,103.38,103.26,103.36,10700.0,69.0986,69.1053,69.0251,69.0919,10700.0
2010-02-24 09:30:00,103.44,103.49,103.34,103.41,4900.0,69.1454,69.1788,69.0786,69.1254,4900.0
2010-02-24 10:00:00,103.47,103.47,103.41,103.47,4000.0,69.1655,69.1655,69.1254,69.1655,4000.0
2010-02-24 11:00:00,103.42,103.48,103.4,103.45,8600.0,69.132,69.1722,69.1187,69.1521,8600.0
2010-02-24 12:00:00,103.44,103.45,103.41,103.44,4400.0,69.1454,69.1521,69.1254,69.1454,4400.0
2010-02-24 13:00:00,103.46,103.47,103.42,103.47,10300.0,69.1588,69.1655,69.132,69.1655,10300.0
2010-02-24 14:00:00,103.47,103.48,103.45,103.46,5700.0,69.1655,69.1722,69.1521,69.1588,5700.0
2010-02-24 15:00:00,103.48,103.53,103.45,103.53,19300.0,69.1722,69.2056,69.1521,69.2056,19300.0
2010-02-25 09:30:00,103.54,103.58,103.5,103.54,7200.0,69.2123,69.239,69.1855,69.2123,7200.0
2010-02-25 10:00:00,103.54,103.6,103.51,103.53,4800.0,69.2123,69.2524,69.1922,69.2056,4800.0
2010-02-25 11:00:00,103.54,103.62,103.5,103.54,10800.0,69.2123,69.2657,69.1855,69.2123,10800.0
2010-02-25 12:00:00,103.52,103.56,103.45,103.46,4800.0,69.1989,69.2256,69.1521,69.1588,4800.0
2010-02-25 13:00:00,103.52,103.55,103.48,103.52,6600.0,69.1989,69.2189,69.1722,69.1989,6600.0
2010-02-25 14:00:00,103.52,103.63,103.52,103.6,9800.0,69.1989,69.2724,69.1989,69.2524,9800.0
2010-02-25 15:00:00,103.6,103.63,103.5,103.57,8400.0,69.2524,69.2724,69.1855,69.2323,8400.0
2010-02-26 09:30:00,103.69,103.69,103.58,103.58,3800.0,69.3125,69.3125,69.239,69.239,3800.0
2010-02-26 10:00:00,103.64,103.66,103.6,103.63,10300.0,69.2791,69.2925,69.2524,69.2724,10300.0
2010-02-26 11:00:00,103.64,103.66,103.61,103.66,6900.0,69.2791,69.2925,69.2591,69.2925,6900.0
2010-02-26 12:00:00,103.65,103.68,103.63,103.63,11100.0,69.2858,69.3058,69.2724,69.2724,11100.0
2010-02-26 13:00:00,103.63,103.68,103.62,103.67,5900.0,69.2724,69.3058,69.2657,69.2992,5900.0
2010-02-26 14:00:00,103.67,103.68,103.62,103.65,7300.0,69.2992,69.3058,69.2657,69.2858,7300.0
2010-02-26 15:00:00,103.63,103.69,103.62,103.69,9100.0,69.2724,69.3125,69.2657,69.3125,9100.0
2010-03-01 09:30:00,103.39,103.44,103.37,103.37,8700.0,69.3279,69.3614,69.3145,69.3145,8700.0
2010-03-01 10:00:00,103.41,103.45,103.37,103.37,15600.0,69.3413,69.3681,69.3145,69.3145,15600.0
2010-03-01 11:00:00,103.44,103.44,103.38,103.38,6600.0,69.3614,69.3614,69.3212,69.3212,6600.0
2010-03-01 12:00:00,103.39,103.4,103.38,103.38,9700.0,69.3279,69.3346,69.3212,69.3212,9700.0
2010-03-01 13:00:00,103.39,103.42,103.38,103.41,5200.0,69.3279,69.348,69.3212,69.3413,5200.0
2010-03-01 14:00:00,103.41,103.43,103.37,103.4,8200.0,69.3413,69.3547,69.3145,69.3346,8200.0
2010-03-01 15:00:00,103.39,103.43,103.31,103.31,17900.0,69.3279,69.3547,69.2742,69.2742,17900.0
2010-03-02 09:30:00,103.35,103.44,103.31,103.35,3400.0,69.3011,69.3614,69.2742,69.3011,3400.0
2010-03-02 10:00:00,103.38,103.42,103.33,103.4,7100.0,69.3212,69.348,69.2876,69.3346,7100.0
2010-03-02 11:00:00,103.42,103.48,103.39,103.44,11200.0,69.348,69.3882,69.3279,69.3614,11200.0
2010-03-02 12:00:00,103.44,103.48,103.3,103.31,28800.0,69.3614,69.3882,69.2675,69.2742,28800.0
2010-03-02 13:00:00,103.33,103.4,103.3,103.4,9000.0,69.2876,69.3346,69.2675,69.3346,9000.0
2010-03-02 14:00:00,103.4,103.46,103.38,103.42,8700.0,69.3346,69.3748,69.3212,69.348,8700.0
2010-03-02 15:00:00,103.4,103.48,103.4,103.42,15700.0,69.3346,69.3882,69.3346,69.348,15700.0
2010-03-03 09:30:00,103.51,103.53,103.29,103.36,9600.0,69.4083,69.4218,69.2608,69.3078,9600.0
2010-03-03 10:00:00,103.29,103.41,103.29,103.36,7700.0,69.2608,69.3413,69.2608,69.3078,7700.0
2010-03-03 11:00:00,103.37,103.49,103.35,103.42,5400.0,69.3145,69.3949,69.3011,69.348,5400.0
2010-03-03 12:00:00,103.46,103.55,103.45,103.51,10300.0,69.3748,69.4352,69.3681,69.4083,10300.0
2010-03-03 13:00:00,103.51,103.54,103.25,103.34,23500.0,69.4083,69.4285,69.234,69.2944,23500.0
2010-03-03 14:00:00,103.3,103.51,103.3,103.47,12600.0,69.2675,69.4083,69.2675,69.3815,12600.0
2010-03-03 15:00:00,103.39,103.53,103.37,103.51,20900.0,69.3279,69.4218,69.3145,69.4083,20900.0
2010-03-04 09:30:00,103.6,103.6,103.35,103.54,3000.0,69.4687,69.4687,69.3011,69.4285,3000.0
2010-03-04 10:00:00,103.57,103.63,103.51,103.51,23000.0,69.4486,69.4888,69.4083,69.4083,23000.0
2010-03-04 11:00:00,103.6,103.67,103.57,103.63,25800.0,69.4687,69.5156,69.4486,69.4888,25800.0
2010-03-04 12:00:00,103.63,103.64,103.53,103.54,12300.0,69.4888,69.4955,69.4218,69.4285,12300.0
2010-03-04 13:00:00,103.59,103.61,103.48,103.61,12200.0,69.462,69.4754,69.3882,69.4754,12200.0
2010-03-04 14:00:00,103.6,103.61,103.56,103.56,7700.0,69.4687,69.4754,69.4419,69.4419,7700.0
2010-03-04 15:00:00,103.59,103.64,103.55,103.63,6200.0,69.462,69.4955,69.4352,69.4888,6200.0
2010-03-05 09:30:00,103.75,103.75,103.56,103.58,10200.0,69.5693,69.5693,69.4419,69.4553,10200.0
2010-03-05 10:00:00,103.6,103.7,103.57,103.64,7700.0,69.4687,69.5357,69.4486,69.4955,7700.0
2010-03-05 11:00:00,103.64,103.68,103.62,103.64,15600.0,69.4955,69.5223,69.4821,69.4955,15600.0
2010-03-05 12:00:00,103.64,103.7,103.64,103.69,5600.0,69.4955,69.5357,69.4955,69.529,5600.0
2010-03-05 13:00:00,103.71,103.74,103.67,103.73,3100.0,69.5425,69.5626,69.5156,69.5559,3100.0
2010-03-05 14:00:00,103.74,103.75,103.57,103.71,18900.0,69.5626,69.5693,69.4486,69.5425,18900.0
2010-03-05 15:00:00,103.7,103.75,103.68,103.69,9800.0,69.5357,69.5693,69.5223,69.529,9800.0
2010-03-08 09:30:00,103.69,103.76,103.69,103.72,2800.0,69.529,69.576,69.529,69.5492,2800.0
2010-03-08 10:00:00,103.74,103.74,103.66,103.74,9200.0,69.5626,69.5626,69.5089,69.5626,9200.0
2010-03-08 11:00:00,103.68,103.76,103.68,103.74,21200.0,69.5223,69.576,69.5223,69.5626,21200.0
2010-03-08 12:00:00,103.76,103.76,103.66,103.66,4800.0,69.576,69.576,69.5089,69.5089,4800.0
2010-03-08 13:00:00,103.71,103.73,103.63,103.67,4900.0,69.5425,69.5559,69.4888,69.5156,4900.0
2010-03-08 14:00:00,103.69,103.74,103.63,103.7,14600.0,69.529,69.5626,69.4888,69.5357,14600.0
2010-03-08 15:00:00,103.7,103.71,103.65,103.7,13900.0,69.5357,69.5425,69.5022,69.5357,13900.0
2010-03-09 09:30:00,103.7,103.78,103.68,103.68,1100.0,69.5357,69.5894,69.5223,69.5223,1100.0
2010-03-09 10:00:00,103.68,103.74,103.67,103.74,4900.0,69.5223,69.5626,69.5156,69.5626,4900.0
2010-03-09 11:00:00,103.69,103.74,103.69,103.7,7000.0,69.529,69.5626,69.529,69.5357,7000.0
2010-03-09 12:00:00,103.68,103.73,103.67,103.72,10800.0,69.5223,69.5559,69.5156,69.5492,10800.0
2010-03-09 13:00:00,103.71,103.73,103.7,103.7,7400.0,69.5425,69.5559,69.5357,69.5357,7400.0
2010-03-09 14:00:00,103.72,103.73,103.7,103.72,8200.0,69.5492,69.5559,69.5357,69.5492,8200.0
2010-03-09 15:00:00,103.72,103.73,103.71,103.72,18100.0,69.5492,69.5559,69.5425,69.5492,18100.0
2010-03-10 09:30:00,103.75,103.9,103.74,103.82,4000.0,69.5693,69.6699,69.5626,69.6162,4000.0
2010-03-10 10:00:00,103.82,103.84,103.81,103.83,9500.0,69.6162,69.6296,69.6095,69.6229,9500.0
2010-03-10 11:00:00,103.82,103.84,103.76,103.81,3800.0,69.6162,69.6296,69.576,69.6095,3800.0
2010-03-10 12:00:00,103.75,103.83,103.74,103.81,5300.0,69.5693,69.6229,69.5626,69.6095,5300.0
2010-03-10 13:00:00,103.81,103.81,103.35,103.61,45200.0,69.6095,69.6095,69.3011,69.4754,45200.0
2010-03-10 14:00:00,103.61,103.71,103.61,103.7,9500.0,69.4754,69.5425,69.4754,69.5357,9500.0
2010-03-10 15:00:00,103.71,103.77,103.69,103.77,10700.0,69.5425,69.5827,69.529,69.5827,10700.0
2010-03-11 09:30:00,103.62,103.9,103.62,103.72,5400.0,69.4821,69.6699,69.4821,69.5492,5400.0
2010-03-11 10:00:00,103.79,103.83,103.73,103.8,7700.0,69.5961,69.6229,69.5559,69.6028,7700.0
2010-03-11 11:00:00,103.79,103.8,103.72,103.78,6900.0,69.5961,69.6028,69.5492,69.5894,6900.0
2010-03-11 12:00:00,103.78,103.79,103.72,103.74,11700.0,69.5894,69.5961,69.5492,69.5626,11700.0
2010-03-11 13:00:00,103.77,103.79,103.65,103.72,8500.0,69.5827,69.5961,69.5022,69.5492,8500.0
2010-03-11 14:00:00,103.73,103.78,103.7,103.77,7300.0,69.5559,69.5894,69.5357,69.5827,7300.0
2010-03-11 15:00:00,103.74,103.82,103.71,103.71,16700.0,69.5626,69.6162,69.5425,69.5425,16700.0
2010-03-12 09:30:00,103.73,103.9,103.73,103.76,4500.0,69.5559,69.6699,69.5559,69.576,4500.0
2010-03-12 10:00:00,103.76,103.76,103.68,103.69,6500.0,69.576,69.576,69.5223,69.529,6500.0
2010-03-12 11:00:00,103.75,103.75,103.7,103.73,6900.0,69.5693,69.5693,69.5357,69.5559,6900.0
2010-03-12 12:00:00,103.73,103.75,103.72,103.75,3200.0,69.5559,69.5693,69.5492,69.5693,3200.0
2010-03-12 13:00:00,103.74,103.74,103.7,103.72,7500.0,69.5626,69.5626,69.5357,69.5492,7500.0
2010-03-12 14:00:00,103.71,103.76,103.71,103.76,11200.0,69.5425,69.576,69.5425,69.576,11200.0
2010-03-12 15:00:00,103.76,103.84,103.76,103.84,6900.0,69.576,69.6296,69.576,69.6296,6900.0
2010-03-15 09:30:00,103.93,103.93,103.78,103.85,8800.0,69.69,69.69,69.5894,69.6363,8800.0
2010-03-15 10:00:00,103.8,103.86,103.79,103.79,6100.0,69.6028,69.643,69.5961,69.5961,6100.0
2010-03-15 11:00:00,103.79,103.79,103.75,103.78,8800.0,69.5961,69.5961,69.5693,69.5894,8800.0
2010-03-15 12:00:00,103.77,103.85,103.72,103.76,9600.0,69.5827,69.6363,69.5492,69.576,9600.0
2010-03-15 13:00:00,103.75,103.82,103.74,103.74,17900.0,69.5693,69.6162,69.5626,69.5626,17900.0
2010-03-15 14:00:00,103.74,103.79,103.72,103.72,8600.0,69.5626,69.5961,69.5492,69.5492,8600.0
2010-03-15 15:00:00,103.71,103.73,103.64,103.7,13200.0,69.5425,69.5559,69.4955,69.5357,13200.0
2010-03-16 09:30:00,103.72,105.49,103.7,103.73,7700.0,69.5492,70.736,69.5357,69.5559,7700.0
2010-03-16 10:00:00,103.76,103.76,103.68,103.72,15900.0,69.576,69.576,69.5223,69.5492,15900.0
2010-03-16 11:00:00,103.68,103.72,103.65,103.68,10800.0,69.5223,69.5492,69.5022,69.5223,10800.0
2010-03-16 12:00:00,103.67,103.74,103.66,103.66,18500.0,69.5156,69.5626,69.5089,69.5089,18500.0
2010-03-16 13:00:00,103.71,103.73,103.65,103.67,9100.0,69.5425,69.5559,69.5022,69.5156,9100.0
2010-03-16 14:00:00,103.67,103.82,103.67,103.76,19200.0,69.5156,69.6162,69.5156,69.576,19200.0
2010-03-16 15:00:00,103.77,103.79,103.71,103.76,14800.0,69.5827,69.5961,69.5425,69.576,14800.0
2010-03-17 09:30:00,103.85,103.85,103.84,103.84,3400.0,69.6363,69.6363,69.6296,69.6296,3400.0
2010-03-17 10:00:00,103.85,103.85,103.8,103.84,4300.0,69.6363,69.6363,69.6028,69.6296,4300.0
2010-03-17 11:00:00,103.82,103.85,103.78,103.8,8600.0,69.6162,69.6363,69.5894,69.6028,8600.0
2010-03-17 12:00:00,103.83,103.84,103.73,103.75,11500.0,69.6229,69.6296,69.5559,69.5693,11500.0
2010-03-17 13:00:00,103.73,103.81,103.69,103.8,9100.0,69.5559,69.6095,69.529,69.6028,9100.0
2010-03-17 14:00:00,103.8,103.83,103.75,103.75,9000.0,69.6028,69.6229,69.5693,69.5693,9000.0
2010-03-17 15:00:00,103.78,103.8,103.72,103.74,7600.0,69.5894,69.6028,69.5492,69.5626,7600.0
2010-03-18 09:30:00,103.88,103.88,103.8,103.8,6900.0,69.6564,69.6564,69.6028,69.6028,6900.0
2010-03-18 10:00:00,103.81,103.87,103.74,103.75,7200.0,69.6095,69.6497,69.5626,69.5693,7200.0
2010-03-18 11:00:00,103.8,103.92,103.79,103.85,25900.0,69.6028,69.6833,69.5961,69.6363,25900.0
2010-03-18 12:00:00,103.89,103.89,103.84,103.88,9300.0,69.6632,69.6632,69.6296,69.6564,9300.0
2010-03-18 13:00:00,103.85,103.88,103.82,103.85,16200.0,69.6363,69.6564,69.6162,69.6363,16200.0
2010-03-18 14:00:00,103.85,103.87,103.82,103.86,11100.0,69.6363,69.6497,69.6162,69.643,11100.0
2010-03-18 15:00:00,103.82,103.88,103.82,103.82,7300.0,69.6162,69.6564,69.6162,69.6162,7300.0
2010-03-19 09:30:00,103.9,103.9,103.84,103.84,4000.0,69.6699,69.6699,69.6296,69.6296,4000.0
2010-03-19 10:00:00,103.9,103.91,103.85,103.9,7400.0,69.6699,69.6766,69.6363,69.6699,7400.0
2010-03-19 11:00:00,103.86,103.93,103.83,103.91,14100.0,69.643,69.69,69.6229,69.6766,14100.0
2010-03-19 12:00:00,103.9,103.92,103.81,103.91,6300.0,69.6699,69.6833,69.6095,69.6766,6300.0
2010-03-19 13:00:00,103.87,103.92,103.83,103.9,4900.0,69.6497,69.6833,69.6229,69.6699,4900.0
2010-03-19 14:00:00,103.9,103.91,103.86,103.91,3300.0,69.6699,69.6766,69.643,69.6766,3300.0
2010-03-19 15:00:00,103.92,103.97,103.89,103.89,5600.0,69.6833,69.7168,69.6632,69.6632,5600.0
2010-03-22 09:30:00,104.1,104.1,103.89,103.96,10200.0,69.804,69.804,69.6632,69.7101,10200.0
2010-03-22 10:00:00,103.96,103.98,103.82,103.97,7700.0,69.7101,69.7235,69.6162,69.7168,7700.0
2010-03-22 11:00:00,104.09,104.1,103.92,103.92,7700.0,69.7973,69.804,69.6833,69.6833,7700.0
2010-03-22 12:00:00,103.97,103.99,103.95,103.97,4400.0,69.7168,69.7302,69.7034,69.7168,4400.0
2010-03-22 13:00:00,103.96,103.99,103.87,103.9,9500.0,69.7101,69.7302,69.6497,69.6699,9500.0
2010-03-22 14:00:00,103.86,103.9,103.8,103.86,13100.0,69.643,69.6699,69.6028,69.643,13100.0
2010-03-22 15:00:00,103.86,103.88,103.79,103.86,10800.0,69.643,69.6564,69.5961,69.643,10800.0
2010-03-23 09:30:00,103.95,103.95,103.91,103.91,4900.0,69.7034,69.7034,69.6766,69.6766,4900.0
2010-03-23 10:00:00,103.96,103.97,103.91,103.93,6400.0,69.7101,69.7168,69.6766,69.69,6400.0
2010-03-23 11:00:00,103.95,103.95,103.9,103.94,13800.0,69.7034,69.7034,69.6699,69.6967,13800.0
2010-03-23 12:00:00,103.92,103.95,103.91,103.92,8500.0,69.6833,69.7034,69.6766,69.6833,8500.0
2010-03-23 13:00:00,103.92,103.95,103.91,103.92,9900.0,69.6833,69.7034,69.6766,69.6833,9900.0
2010-03-23 14:00:00,103.92,103.96,103.91,103.94,9300.0,69.6833,69.7101,69.6766,69.6967,9300.0
2010-03-23 15:00:00,103.92,103.95,103.9,103.9,6800.0,69.6833,69.7034,69.6699,69.6699,6800.0
2010-03-24 09:30:00,103.82,103.85,103.75,103.82,13600.0,69.6162,69.6363,69.5693,69.6162,13600.0
2010-03-24 10:00:00,103.83,103.84,103.75,103.77,9600.0,69.6229,69.6296,69.5693,69.5827,9600.0
2010-03-24 11:00:00,103.78,103.82,103.73,103.76,6600.0,69.5894,69.6162,69.5559,69.576,6600.0
2010-03-24 12:00:00,103.81,103.81,103.73,103.74,3100.0,69.6095,69.6095,69.5559,69.5626,3100.0
2010-03-24 13:00:00,103.74,103.77,103.7,103.74,5000.0,69.5626,69.5827,69.5357,69.5626,5000.0
2010-03-24 14:00:00,103.74,103.75,103.71,103.74,4800.0,69.5626,69.5693,69.5425,69.5626,4800.0
2010-03-24 15:00:00,103.75,103.8,103.68,103.8,17600.0,69.5693,69.6028,69.5223,69.6028,17600.0
2010-03-25 09:30:00,103.71,103.75,103.58,103.7,3300.0,69.5425,69.5693,69.4553,69.5357,3300.0
2010-03-25 10:00:00,103.65,103.67,103.58,103.63,6600.0,69.5022,69.5156,69.4553,69.4888,6600.0
2010-03-25 11:00:00,103.61,103.63,103.53,103.56,6900.0,69.4754,69.4888,69.4218,69.4419,6900.0
2010-03-25 12:00:00,103.56,103.6,103.56,103.56,13600.0,69.4419,69.4687,69.4419,69.4419,13600.0
2010-03-25 13:00:00,103.57,103.57,103.4,103.4,21200.0,69.4486,69.4486,69.3346,69.3346,21200.0
2010-03-25 14:00:00,103.41,103.45,103.4,103.42,21800.0,69.3413,69.3681,69.3346,69.348,21800.0
2010-03-25 15:00:00,103.42,103.5,103.4,103.4,19400.0,69.348,69.4016,69.3346,69.3346,19400.0
2010-03-26 09:30:00,103.48,103.48,103.21,103.32,7700.0,69.3882,69.3882,69.2072,69.2809,7700.0
2010-03-26 10:00:00,103.26,103.48,103.25,103.45,8900.0,69.2407,69.3882,69.234,69.3681,8900.0
2010-03-26 11:00:00,103.47,103.49,103.35,103.45,5500.0,69.3815,69.3949,69.3011,69.3681,5500.0
2010-03-26 12:00:00,103.42,103.46,103.39,103.4,7800.0,69.348,69.3748,69.3279,69.3346,7800.0
2010-03-26 13:00:00,103.41,103.44,103.37,103.42,14400.0,69.3413,69.3614,69.3145,69.348,14400.0
2010-03-26 14:00:00,103.42,103.44,103.39,103.41,13100.0,69.348,69.3614,69.3279,69.3413,13100.0
2010-03-26 15:00:00,103.42,103.42,103.4,103.4,12900.0,69.348,69.348,69.3346,69.3346,12900.0
2010-03-29 09:30:00,103.26,103.41,103.26,103.41,3300.0,69.2407,69.3413,69.2407,69.3413,3300.0
2010-03-29 10:00:00,103.42,103.43,103.37,103.43,4800.0,69.348,69.3547,69.3145,69.3547,4800.0
2010-03-29 11:00:00,103.4,103.43,103.37,103.43,7400.0,69.3346,69.3547,69.3145,69.3547,7400.0
2010-03-29 12:00:00,103.38,103.41,103.34,103.35,5100.0,69.3212,69.3413,69.2944,69.3011,5100.0
2010-03-29 13:00:00,103.35,103.42,103.35,103.4,16900.0,69.3011,69.348,69.3011,69.3346,16900.0
2010-03-29 14:00:00,103.39,103.4,103.34,103.38,7500.0,69.3279,69.3346,69.2944,69.3212,7500.0
2010-03-29 15:00:00,103.39,103.45,103.34,103.39,23900.0,69.3279,69.3681,69.2944,69.3279,23900.0
2010-03-30 09:30:00,103.49,103.5,103.31,103.43,3700.0,69.3949,69.4016,69.2742,69.3547,3700.0
2010-03-30 10:00:00,103.4,103.4,103.3,103.3,11400.0,69.3346,69.3346,69.2675,69.2675,11400.0
2010-03-30 11:00:00,103.38,103.4,103.3,103.36,3300.0,69.3212,69.3346,69.2675,69.3078,3300.0
2010-03-30 12:00:00,103.36,103.37,103.32,103.37,1800.0,69.3078,69.3145,69.2809,69.3145,1800.0
2010-03-30 13:00:00,103.33,103.38,103.32,103.35,6900.0,69.2876,69.3212,69.2809,69.3011,6900.0
2010-03-30 14:00:00,103.37,103.4,103.32,103.34,7200.0,69.3145,69.3346,69.2809,69.2944,7200.0
2010-03-30 15:00:00,103.37,103.4,103.31,103.35,28000.0,69.3145,69.3346,69.2742,69.3011,28000.0
2010-03-31 09:30:00,103.42,103.48,103.33,103.35,4400.0,69.348,69.3882,69.2876,69.3011,4400.0
2010-03-31 10:00:00,103.31,103.36,103.12,103.26,36800.0,69.2742,69.3078,69.1468,69.2407,36800.0
2010-03-31 11:00:00,103.18,103.35,103.09,103.3,24500.0,69.1871,69.3011,69.1267,69.2675,24500.0
2010-03-31 12:00:00,103.31,103.32,103.26,103.31,23700.0,69.2742,69.2809,69.2407,69.2742,23700.0
2010-03-31 13:00:00,103.31,103.32,103.27,103.3,20700.0,69.2742,69.2809,69.2474,69.2675,20700.0
2010-03-31 14:00:00,103.3,103.31,103.28,103.29,18700.0,69.2675,69.2742,69.2541,69.2608,18700.0
2010-03-31 15:00:00,103.3,103.32,103.28,103.3,18300.0,69.2675,69.2809,69.2541,69.2675,18300.0
2010-04-01 09:30:00,103.05,103.08,103.0,103.05,16300.0,69.3197,69.3398,69.286,69.3197,16300.0
2010-04-01 10:00:00,103.05,103.05,103.02,103.03,11000.0,69.3197,69.3197,69.2995,69.3062,11000.0
2010-04-01 11:00:00,103.03,103.04,103.02,103.03,16600.0,69.3062,69.3129,69.2995,69.3062,16600.0
2010-04-01 12:00:00,103.02,103.14,103.02,103.13,16200.0,69.2995,69.3802,69.2995,69.3735,16200.0
2010-04-01 13:00:00,103.13,103.14,102.9,103.05,11800.0,69.3735,69.3802,69.2188,69.3197,11800.0
2010-04-01 14:00:00,103.06,103.1,102.98,103.01,14500.0,69.3264,69.3533,69.2726,69.2927,14500.0
2010-04-01 15:00:00,103.01,103.08,102.97,102.97,15600.0,69.2927,69.3398,69.2658,69.2658,15600.0
2010-04-05 09:30:00,102.86,102.96,102.72,102.82,13300.0,69.1918,69.2591,69.0977,69.1649,13300.0
2010-04-05 10:00:00,102.89,102.9,102.85,102.85,19100.0,69.212,69.2188,69.1851,69.1851,19100.0
2010-04-05 11:00:00,102.89,102.89,102.8,102.82,15500.0,69.212,69.212,69.1515,69.1649,15500.0
2010-04-05 12:00:00,102.8,102.85,102.8,102.81,16700.0,69.1515,69.1851,69.1515,69.1582,16700.0
2010-04-05 13:00:00,102.81,102.86,102.8,102.83,12700.0,69.1582,69.1918,69.1515,69.1717,12700.0
2010-04-05 14:00:00,102.84,102.92,102.81,102.89,10800.0,69.1784,69.2322,69.1582,69.212,10800.0
2010-04-05 15:00:00,102.89,102.93,102.77,102.78,28300.0,69.212,69.2389,69.1313,69.138,28300.0
2010-04-06 09:30:00,102.79,102.98,102.76,102.78,35400.0,69.1448,69.2726,69.1246,69.138,35400.0
2010-04-06 10:00:00,102.79,102.85,102.69,102.71,26000.0,69.1448,69.1851,69.0775,69.0909,26000.0
2010-04-06 11:00:00,102.75,102.83,102.69,102.81,13500.0,69.1178,69.1717,69.0775,69.1582,13500.0
2010-04-06 12:00:00,102.72,102.79,102.72,102.72,13400.0,69.0977,69.1448,69.0977,69.0977,13400.0
2010-04-06 13:00:00,102.76,102.82,102.72,102.81,7700.0,69.1246,69.1649,69.0977,69.1582,7700.0
2010-04-06 14:00:00,102.8,102.88,102.75,102.85,5100.0,69.1515,69.2053,69.1178,69.1851,5100.0
2010-04-06 15:00:00,102.82,102.88,102.74,102.83,11600.0,69.1649,69.2053,69.1111,69.1717,11600.0
2010-04-07 09:30:00,102.77,102.87,102.74,102.81,4600.0,69.1313,69.1986,69.1111,69.1582,4600.0
2010-04-07 10:00:00,102.81,102.97,102.8,102.84,8700.0,69.1582,69.2658,69.1515,69.1784,8700.0
2010-04-07 11:00:00,102.86,102.95,102.8,102.91,21800.0,69.1918,69.2524,69.1515,69.2255,21800.0
2010-04-07 12:00:00,102.9,102.94,102.82,102.86,10400.0,69.2188,69.2457,69.1649,69.1918,10400.0
2010-04-07 13:00:00,102.87,103.15,102.84,102.9,48100.0,69.1986,69.3869,69.1784,69.2188,48100.0
2010-04-07 14:00:00,102.91,102.94,102.85,102.86,26600.0,69.2255,69.2457,69.1851,69.1918,26600.0
2010-04-07 15:00:00,102.89,102.91,102.8,102.89,15400.0,69.212,69.2255,69.1515,69.212,15400.0
2010-04-08 09:30:00,102.75,102.9,102.73,102.73,9700.0,69.1178,69.2188,69.1044,69.1044,9700.0
2010-04-08 10:00:00,102.77,102.9,102.77,102.84,7200.0,69.1313,69.2188,69.1313,69.1784,7200.0
2010-04-08 11:00:00,102.9,102.91,102.84,102.9,6400.0,69.2188,69.2255,69.1784,69.2188,6400.0
2010-04-08 12:00:00,102.91,102.91,102.8,102.86,9700.0,69.2255,69.2255,69.1515,69.1918,9700.0
2010-04-08 13:00:00,102.89,102.89,102.8,102.85,11500.0,69.212,69.212,69.1515,69.1851,11500.0
2010-04-08 14:00:00,102.86,102.95,102.81,102.95,12800.0,69.1918,69.2524,69.1582,69.2524,12800.0
2010-04-08 15:00:00,102.92,103.04,102.89,103.04,23500.0,69.2322,69.3129,69.212,69.3129,23500.0
2010-04-09 09:30:00,103.09,103.09,102.9,103.06,1900.0,69.3466,69.3466,69.2188,69.3264,1900.0
2010-04-09 10:00:00,103.07,103.07,102.95,103.05,6900.0,69.3331,69.3331,69.2524,69.3197,6900.0
2010-04-09 11:00:00,103.04,103.04,102.96,103.01,4000.0,69.3129,69.3129,69.2591,69.2927,4000.0
2010-04-09 12:00:00,102.99,103.01,102.95,102.96,5900.0,69.2793,69.2927,69.2524,69.2591,5900.0
2010-04-09 13:00:00,103.0,103.0,102.96,102.98,4300.0,69.286,69.286,69.2591,69.2726,4300.0
2010-04-09 14:00:00,103.0,103.01,102.96,102.99,3300.0,69.286,69.2927,69.2591,69.2793,3300.0
2010-04-09 15:00:00,102.98,103.04,102.96,102.96,14200.0,69.2726,69.3129,69.2591,69.2591,14200.0
2010-04-12 09:30:00,103.1,103.1,102.72,103.0,2800.0,69.3533,69.3533,69.0977,69.286,2800.0
2010-04-12 10:00:00,103.02,103.05,102.9,102.93,11100.0,69.2995,69.3197,69.2188,69.2389,11100.0
2010-04-12 11:00:00,102.94,103.08,102.93,103.07,9700.0,69.2457,69.3398,69.2389,69.3331,9700.0
2010-04-12 12:00:00,103.08,103.12,103.01,103.03,7900.0,69.3398,69.3667,69.2927,69.3062,7900.0
2010-04-12 13:00:00,103.04,103.15,103.0,103.1,28500.0,69.3129,69.3869,69.286,69.3533,28500.0
2010-04-12 14:00:00,103.09,103.13,103.03,103.09,4300.0,69.3466,69.3735,69.3062,69.3466,4300.0
2010-04-12 15:00:00,103.11,103.11,103.05,103.06,13100.0,69.36,69.36,69.3197,69.3264,13100.0
2010-04-13 09:30:00,103.19,103.19,102.96,102.99,5700.0,69.4138,69.4138,69.2591,69.2793,5700.0
2010-04-13 10:00:00,103.11,103.11,103.01,103.09,7500.0,69.36,69.36,69.2927,69.3466,7500.0
2010-04-13 11:00:00,103.1,103.14,103.06,103.08,4500.0,69.3533,69.3802,69.3264,69.3398,4500.0
2010-04-13 12:00:00,103.08,103.14,103.07,103.1,4400.0,69.3398,69.3802,69.3331,69.3533,4400.0
2010-04-13 13:00:00,103.08,103.15,103.08,103.09,5600.0,69.3398,69.3869,69.3398,69.3466,5600.0
2010-04-13 14:00:00,103.14,103.15,103.08,103.13,6300.0,69.3802,69.3869,69.3398,69.3735,6300.0
2010-04-13 15:00:00,103.13,103.19,103.08,103.13,15300.0,69.3735,69.4138,69.3398,69.3735,15300.0
2010-04-14 09:30:00,103.28,103.32,103.25,103.28,2700.0,69.4744,69.5013,69.4542,69.4744,2700.0
2010-04-14 10:00:00,103.23,103.28,103.15,103.2,12800.0,69.4407,69.4744,69.3869,69.4206,12800.0
2010-04-14 11:00:00,103.22,103.22,103.15,103.2,15900.0,69.434,69.434,69.3869,69.4206,15900.0
2010-04-14 12:00:00,103.18,103.31,103.18,103.29,11300.0,69.4071,69.4945,69.4071,69.4811,11300.0
2010-04-14 13:00:00,103.29,103.32,103.26,103.29,11700.0,69.4811,69.5013,69.4609,69.4811,11700.0
2010-04-14 14:00:00,103.27,103.32,103.27,103.29,7900.0,69.4676,69.5013,69.4676,69.4811,7900.0
2010-04-14 15:00:00,103.27,103.32,103.26,103.29,20600.0,69.4676,69.5013,69.4609,69.4811,20600.0
2010-04-15 09:30:00,103.13,103.36,103.13,103.34,6500.0,69.3735,69.5282,69.3735,69.5147,6500.0
2010-04-15 10:00:00,103.35,103.35,103.18,103.2,2400.0,69.5215,69.5215,69.4071,69.4206,2400.0
2010-04-15 11:00:00,103.26,103.36,103.21,103.3,13300.0,69.4609,69.5282,69.4273,69.4878,13300.0
2010-04-15 12:00:00,103.27,103.28,103.22,103.26,9700.0,69.4676,69.4744,69.434,69.4609,9700.0
2010-04-15 13:00:00,103.26,103.33,103.25,103.33,7600.0,69.4609,69.508,69.4542,69.508,7600.0
2010-04-15 14:00:00,103.36,103.44,103.33,103.39,15800.0,69.5282,69.582,69.508,69.5484,15800.0
2010-04-15 15:00:00,103.36,103.4,103.26,103.35,14700.0,69.5282,69.5551,69.4609,69.5215,14700.0
2010-04-16 09:30:00,103.45,103.49,103.3,103.4,4900.0,69.5887,69.6156,69.4878,69.5551,4900.0
2010-04-16 10:00:00,103.4,103.49,103.38,103.44,5900.0,69.5551,69.6156,69.5416,69.582,5900.0
2010-04-16 11:00:00,103.49,103.49,103.3,103.41,7400.0,69.6156,69.6156,69.4878,69.5618,7400.0
2010-04-16 12:00:00,103.49,103.5,103.41,103.41,9700.0,69.6156,69.6224,69.5618,69.5618,9700.0
2010-04-16 13:00:00,103.48,103.48,103.44,103.46,5200.0,69.6089,69.6089,69.582,69.5955,5200.0
2010-04-16 14:00:00,103.48,103.48,103.35,103.44,15400.0,69.6089,69.6089,69.5215,69.582,15400.0
2010-04-16 15:00:00,103.4,103.48,103.4,103.48,9100.0,69.5551,69.6089,69.5551,69.6089,9100.0
2010-04-19 09:30:00,103.42,103.53,103.42,103.53,6000.0,69.5685,69.6425,69.5685,69.6425,6000.0
2010-04-19 10:00:00,103.54,103.55,103.49,103.52,5500.0,69.6493,69.656,69.6156,69.6358,5500.0
2010-04-19 11:00:00,103.54,103.57,103.51,103.55,12900.0,69.6493,69.6694,69.6291,69.656,12900.0
2010-04-19 12:00:00,103.57,103.58,103.52,103.58,15500.0,69.6694,69.6762,69.6358,69.6762,15500.0
2010-04-19 13:00:00,103.57,103.58,103.53,103.57,6600.0,69.6694,69.6762,69.6425,69.6694,6600.0
2010-04-19 14:00:00,103.56,103.6,103.55,103.6,6500.0,69.6627,69.6896,69.656,69.6896,6500.0
2010-04-19 15:00:00,103.56,103.6,103.42,103.42,75000.0,69.6627,69.6896,69.5685,69.5685,75000.0
2010-04-20 09:30:00,103.58,103.73,103.58,103.65,3400.0,69.6762,69.7771,69.6762,69.7233,3400.0
2010-04-20 10:00:00,103.59,103.64,103.58,103.6,6100.0,69.6829,69.7165,69.6762,69.6896,6100.0
2010-04-20 11:00:00,103.61,103.64,103.53,103.57,28000.0,69.6964,69.7165,69.6425,69.6694,28000.0
2010-04-20 12:00:00,103.6,103.6,103.53,103.53,6700.0,69.6896,69.6896,69.6425,69.6425,6700.0
2010-04-20 13:00:00,103.58,103.58,103.51,103.51,10100.0,69.6762,69.6762,69.6291,69.6291,10100.0
2010-04-20 14:00:00,103.5,103.57,103.45,103.54,19900.0,69.6224,69.6694,69.5887,69.6493,19900.0
2010-04-20 15:00:00,103.56,103.6,103.43,103.43,30000.0,69.6627,69.6896,69.5753,69.5753,30000.0
2010-04-21 09:30:00,103.71,103.71,103.58,103.58,4100.0,69.7636,69.7636,69.6762,69.6762,4100.0
2010-04-21 10:00:00,103.55,103.67,103.53,103.59,12600.0,69.656,69.7367,69.6425,69.6829,12600.0
2010-04-21 11:00:00,103.57,103.7,103.55,103.64,32500.0,69.6694,69.7569,69.656,69.7165,32500.0
2010-04-21 12:00:00,103.7,103.7,103.64,103.7,4200.0,69.7569,69.7569,69.7165,69.7569,4200.0
2010-04-21 13:00:00,103.66,103.7,103.66,103.66,18700.0,69.73,69.7569,69.73,69.73,18700.0
2010-04-21 14:00:00,103.68,103.69,103.55,103.66,15600.0,69.7434,69.7502,69.656,69.73,15600.0
2010-04-21 15:00:00,103.68,103.85,103.63,103.83,8100.0,69.7434,69.8578,69.7098,69.8443,8100.0
2010-04-22 09:30:00,103.85,103.85,103.78,103.8,7500.0,69.8578,69.8578,69.8107,69.8242,7500.0
2010-04-22 10:00:00,103.79,103.85,103.78,103.84,18500.0,69.8174,69.8578,69.8107,69.8511,18500.0
2010-04-22 11:00:00,103.84,103.92,103.82,103.87,10100.0,69.8511,69.9049,69.8376,69.8713,10100.0
2010-04-22 12:00:00,103.85,103.87,103.83,103.85,4200.0,69.8578,69.8713,69.8443,69.8578,4200.0
2010-04-22 13:00:00,103.82,103.87,103.82,103.82,7700.0,69.8376,69.8713,69.8376,69.8376,7700.0
2010-04-22 14:00:00,103.85,103.87,103.81,103.86,6400.0,69.8578,69.8713,69.8309,69.8645,6400.0
2010-04-22 15:00:00,103.83,103.89,103.78,103.85,9900.0,69.8443,69.8847,69.8107,69.8578,9900.0
2010-04-23 09:30:00,103.96,103.96,103.88,103.9,5500.0,69.9318,69.9318,69.878,69.8914,5500.0
2010-04-23 10:00:00,103.87,103.87,103.77,103.77,8700.0,69.8713,69.8713,69.804,69.804,8700.0
2010-04-23 11:00:00,103.77,103.83,103.72,103.79,11400.0,69.804,69.8443,69.7703,69.8174,11400.0
2010-04-23 12:00:00,103.83,103.83,103.76,103.77,5300.0,69.8443,69.8443,69.7973,69.804,5300.0
2010-04-23 13:00:00,103.79,103.87,103.79,103.87,6800.0,69.8174,69.8713,69.8174,69.8713,6800.0
2010-04-23 14:00:00,103.84,103.88,103.8,103.88,17200.0,69.8511,69.878,69.8242,69.878,17200.0
2010-04-23 15:00:00,103.85,103.88,103.82,103.84,6700.0,69.8578,69.878,69.8376,69.8511,6700.0
2010-04-26 09:30:00,104.04,104.04,103.59,103.84,15000.0,69.9856,69.9856,69.6829,69.8511,15000.0
2010-04-26 10:00:00,103.86,103.94,103.81,103.89,13300.0,69.8645,69.9183,69.8309,69.8847,13300.0
2010-04-26 11:00:00,103.92,104.02,103.86,103.95,10300.0,69.9049,69.9722,69.8645,69.9251,10300.0
2010-04-26 12:00:00,103.99,104.03,103.93,103.96,18800.0,69.952,69.9789,69.9116,69.9318,18800.0
2010-04-26 13:00:00,103.94,104.05,103.9,104.03,22500.0,69.9183,69.9923,69.8914,69.9789,22500.0
2010-04-26 14:00:00,104.03,104.05,103.9,103.95,11600.0,69.9789,69.9923,69.8914,69.9251,11600.0
2010-04-26 15:00:00,103.95,104.07,103.95,104.06,57800.0,69.9251,70.0058,69.9251,69.9991,57800.0
2010-04-27 09:30:00,104.23,104.23,103.88,103.95,12000.0,70.1134,70.1134,69.878,69.9251,12000.0
2010-04-27 10:00:00,103.89,104.0,103.86,103.94,18900.0,69.8847,69.9587,69.8645,69.9183,18900.0
2010-04-27 11:00:00,103.89,104.06,103.89,104.06,11100.0,69.8847,69.9991,69.8847,69.9991,11100.0
2010-04-27 12:00:00,104.1,104.15,104.06,104.15,10700.0,70.026,70.0596,69.9991,70.0596,10700.0
2010-04-27 13:00:00,104.14,104.28,104.11,104.28,7600.0,70.0529,70.147,70.0327,70.147,7600.0
2010-04-27 14:00:00,104.28,104.35,104.19,104.26,27700.0,70.147,70.1941,70.0865,70.1336,27700.0
2010-04-27 15:00:00,104.27,104.29,104.03,104.05,16200.0,70.1403,70.1538,69.9789,69.9923,16200.0
2010-04-28 09:30:00,104.29,104.3,104.25,104.3,12300.0,70.1538,70.1605,70.1269,70.1605,12300.0
2010-04-28 10:00:00,104.29,104.3,104.11,104.15,9000.0,70.1538,70.1605,70.0327,70.0596,9000.0
2010-04-28 11:00:00,104.17,104.18,104.11,104.17,13100.0,70.0731,70.0798,70.0327,70.0731,13100.0
2010-04-28 12:00:00,104.16,104.26,104.11,104.16,13700.0,70.0663,70.1336,70.0327,70.0663,13700.0
2010-04-28 13:00:00,104.25,104.25,104.07,104.22,13500.0,70.1269,70.1269,70.0058,70.1067,13500.0
2010-04-28 14:00:00,104.23,104.25,104.09,104.2,18000.0,70.1134,70.1269,70.0192,70.0932,18000.0
2010-04-28 15:00:00,104.19,104.35,104.07,104.19,71300.0,70.0865,70.1941,70.0058,70.0865,71300.0
2010-04-29 09:30:00,104.29,104.29,104.21,104.22,10400.0,70.1538,70.1538,70.1,70.1067,10400.0
2010-04-29 10:00:00,104.21,104.25,104.11,104.11,10900.0,70.1,70.1269,70.0327,70.0327,10900.0
2010-04-29 11:00:00,104.11,104.18,104.06,104.06,19200.0,70.0327,70.0798,69.9991,69.9991,19200.0
2010-04-29 12:00:00,104.06,104.14,104.05,104.13,18100.0,69.9991,70.0529,69.9923,70.0461,18100.0
2010-04-29 13:00:00,104.11,104.14,104.08,104.14,4500.0,70.0327,70.0529,70.0125,70.0529,4500.0
2010-04-29 14:00:00,104.16,104.16,104.09,104.12,16700.0,70.0663,70.0663,70.0192,70.0394,16700.0
2010-04-29 15:00:00,104.11,104.15,104.07,104.08,12600.0,70.0327,70.0596,70.0058,70.0125,12600.0
2010-04-30 09:30:00,104.09,104.19,104.09,104.12,4700.0,70.0192,70.0865,70.0192,70.0394,4700.0
2010-04-30 10:00:00,104.13,104.25,104.1,104.1,5400.0,70.0461,70.1269,70.026,70.026,5400.0
2010-04-30 11:00:00,104.11,104.21,104.1,104.15,6500.0,70.0327,70.1,70.026,70.0596,6500.0
2010-04-30 12:00:00,104.11,104.27,104.07,104.17,18900.0,70.0327,70.1403,70.0058,70.0731,18900.0
2010-04-30 13:00:00,104.19,104.19,104.12,104.14,6300.0,70.0865,70.0865,70.0394,70.0529,6300.0
2010-04-30 14:00:00,104.18,104.21,104.13,104.18,28200.0,70.0798,70.1,70.0461,70.0798,28200.0
2010-04-30 15:00:00,104.14,104.18,104.1,104.15,15000.0,70.0529,70.0798,70.026,70.0596,15000.0
2010-05-03 09:30:00,104.03,104.03,103.87,104.0,14300.0,70.1959,70.1959,70.088,70.1757,14300.0
2010-05-03 10:00:00,103.99,104.03,103.92,103.99,5000.0,70.1689,70.1959,70.1217,70.1689,5000.0
2010-05-03 11:00:00,103.98,103.98,103.91,103.91,8200.0,70.1622,70.1622,70.1149,70.1149,8200.0
2010-05-03 12:00:00,103.91,103.97,103.9,103.94,9800.0,70.1149,70.1554,70.1082,70.1352,9800.0
2010-05-03 13:00:00,103.95,103.99,103.93,103.98,14900.0,70.1419,70.1689,70.1284,70.1622,14900.0
2010-05-03 14:00:00,103.97,103.99,103.9,103.92,18900.0,70.1554,70.1689,70.1082,70.1217,18900.0
2010-05-03 15:00:00,103.94,103.96,103.93,103.94,8900.0,70.1352,70.1487,70.1284,70.1352,8900.0
2010-05-04 09:30:00,104.15,104.15,103.91,104.06,4400.0,70.2769,70.2769,70.1149,70.2162,4400.0
2010-05-04 10:00:00,104.08,104.14,103.95,104.1,14500.0,70.2297,70.2701,70.1419,70.2431,14500.0
2010-05-04 11:00:00,104.05,104.07,103.94,103.96,14300.0,70.2094,70.2229,70.1352,70.1487,14300.0
2010-05-04 12:00:00,103.97,104.03,103.9,103.91,15800.0,70.1554,70.1959,70.1082,70.1149,15800.0
2010-05-04 13:00:00,103.92,103.96,103.87,103.87,13900.0,70.1217,70.1487,70.088,70.088,13900.0
2010-05-04 14:00:00,103.94,103.95,103.85,103.86,9900.0,70.1352,70.1419,70.0745,70.0812,9900.0
2010-05-04 15:00:00,103.9,103.97,103.86,103.87,11100.0,70.1082,70.1554,70.0812,70.088,11100.0
2010-05-05 09:30:00,103.91,104.14,103.91,104.03,16400.0,70.1149,70.2701,70.1149,70.1959,16400.0
2010-05-05 10:00:00,103.99,104.09,103.96,104.0,28700.0,70.1689,70.2364,70.1487,70.1757,28700.0
2010-05-05 11:00:00,103.98,104.0,103.91,103.91,30800.0,70.1622,70.1757,70.1149,70.1149,30800.0
2010-05-05 12:00:00,103.92,104.04,103.91,104.01,10600.0,70.1217,70.2027,70.1149,70.1824,10600.0
2010-05-05 13:00:00,104.04,104.04,103.9,103.99,6900.0,70.2027,70.2027,70.1082,70.1689,6900.0
2010-05-05 14:00:00,104.01,104.01,103.9,103.95,8300.0,70.1824,70.1824,70.1082,70.1419,8300.0
2010-05-05 15:00:00,103.94,103.97,103.9,103.9,21700.0,70.1352,70.1554,70.1082,70.1082,21700.0
2010-05-06 09:30:00,104.09,104.09,103.98,104.01,22800.0,70.2364,70.2364,70.1622,70.1824,22800.0
2010-05-06 10:00:00,104.02,104.17,103.99,104.16,5200.0,70.1892,70.2904,70.1689,70.2836,5200.0
2010-05-06 11:00:00,104.13,104.17,104.03,104.14,12900.0,70.2634,70.2904,70.1959,70.2701,12900.0
2010-05-06 12:00:00,104.12,104.13,103.99,104.01,12900.0,70.2566,70.2634,70.1689,70.1824,12900.0
2010-05-06 13:00:00,104.01,104.05,103.99,104.05,7000.0,70.1824,70.2094,70.1689,70.2094,7000.0
2010-05-06 14:00:00,104.05,104.12,103.95,103.97,28400.0,70.2094,70.2566,70.1419,70.1554,28400.0
2010-05-06 15:00:00,103.94,104.17,103.89,103.94,28000.0,70.1352,70.2904,70.1014,70.1352,28000.0
2010-05-07 09:30:00,104.17,104.17,103.92,103.94,11700.0,70.2904,70.2904,70.1217,70.1352,11700.0
2010-05-07 10:00:00,104.03,104.06,103.92,103.96,5700.0,70.1959,70.2162,70.1217,70.1487,5700.0
2010-05-07 11:00:00,103.95,103.95,103.87,103.9,7900.0,70.1419,70.1419,70.088,70.1082,7900.0
2010-05-07 12:00:00,103.92,103.92,103.82,103.82,8500.0,70.1217,70.1217,70.0542,70.0542,8500.0
2010-05-07 13:00:00,103.82,103.88,103.8,103.8,7100.0,70.0542,70.0947,70.0407,70.0407,7100.0
2010-05-07 14:00:00,103.79,103.94,103.79,103.92,11900.0,70.034,70.1352,70.034,70.1217,11900.0
2010-05-07 15:00:00,103.81,103.93,103.78,103.78,15300.0,70.0475,70.1284,70.0272,70.0272,15300.0
2010-05-10 09:30:00,104.03,104.03,103.8,103.91,14700.0,70.1959,70.1959,70.0407,70.1149,14700.0
2010-05-10 10:00:00,103.97,104.11,103.91,104.11,16900.0,70.1554,70.2499,70.1149,70.2499,16900.0
2010-05-10 11:00:00,104.0,104.06,103.95,104.0,22200.0,70.1757,70.2162,70.1419,70.1757,22200.0
2010-05-10 12:00:00,103.95,104.02,103.86,103.97,3400.0,70.1419,70.1892,70.0812,70.1554,3400.0
2010-05-10 13:00:00,103.98,103.98,103.84,103.85,10700.0,70.1622,70.1622,70.0677,70.0745,10700.0
2010-05-10 14:00:00,103.84,104.03,103.81,104.0,30500.0,70.0677,70.1959,70.0475,70.1757,30500.0
2010-05-10 15:00:00,103.94,104.1,103.94,104.0,28900.0,70.1352,70.2431,70.1352,70.1757,28900.0
2010-05-11 09:30:00,104.05,104.05,103.9,104.0,8200.0,70.2094,70.2094,70.1082,70.1757,8200.0
2010-05-11 10:00:00,103.99,104.06,103.91,104.03,7000.0,70.1689,70.2162,70.1149,70.1959,7000.0
2010-05-11 11:00:00,104.05,104.05,103.95,103.95,25700.0,70.2094,70.2094,70.1419,70.1419,25700.0
2010-05-11 12:00:00,103.96,104.0,103.93,103.93,21600.0,70.1487,70.1757,70.1284,70.1284,21600.0
2010-05-11 13:00:00,103.95,103.99,103.9,103.96,7500.0,70.1419,70.1689,70.1082,70.1487,7500.0
2010-05-11 14:00:00,103.96,104.05,103.95,104.04,10200.0,70.1487,70.2094,70.1419,70.2027,10200.0
2010-05-11 15:00:00,104.05,104.11,103.98,104.07,15200.0,70.2094,70.2499,70.1622,70.2229,15200.0
2010-05-12 09:30:00,104.18,104.18,103.95,103.99,8700.0,70.2971,70.2971,70.1419,70.1689,8700.0
2010-05-12 10:00:00,103.98,104.05,103.87,103.96,10000.0,70.1622,70.2094,70.088,70.1487,10000.0
2010-05-12 11:00:00,103.92,104.0,103.9,104.0,10400.0,70.1217,70.1757,70.1082,70.1757,10400.0
2010-05-12 12:00:00,103.97,104.0,103.9,103.9,6700.0,70.1554,70.1757,70.1082,70.1082,6700.0
2010-05-12 13:00:00,103.95,103.95,103.9,103.91,8700.0,70.1419,70.1419,70.1082,70.1149,8700.0
2010-05-12 14:00:00,103.95,104.0,103.92,104.0,14000.0,70.1419,70.1757,70.1217,70.1757,14000.0
2010-05-12 15:00:00,104.0,104.0,103.96,104.0,9100.0,70.1757,70.1757,70.1487,70.1757,9100.0
2010-05-13 09:30:00,104.03,104.05,103.92,104.05,9600.0,70.1959,70.2094,70.1217,70.2094,9600.0
2010-05-13 10:00:00,104.06,104.06,103.99,103.99,5400.0,70.2162,70.2162,70.1689,70.1689,5400.0
2010-05-13 11:00:00,104.02,104.02,103.97,103.98,6200.0,70.1892,70.1892,70.1554,70.1622,6200.0
2010-05-13 12:00:00,103.99,104.0,103.95,103.98,8400.0,70.1689,70.1757,70.1419,70.1622,8400.0
2010-05-13 13:00:00,103.98,104.01,103.96,104.01,5200.0,70.1622,70.1824,70.1487,70.1824,5200.0
2010-05-13 14:00:00,104.0,104.02,103.95,104.0,10900.0,70.1757,70.1892,70.1419,70.1757,10900.0
2010-05-13 15:00:00,104.0,104.13,103.98,104.13,60400.0,70.1757,70.2634,70.1622,70.2634,60400.0
2010-05-14 09:30:00,104.13,104.13,103.95,104.07,8800.0,70.2634,70.2634,70.1419,70.2229,8800.0
2010-05-14 10:00:00,104.08,104.15,103.96,104.15,7300.0,70.2297,70.2769,70.1487,70.2769,7300.0
2010-05-14 11:00:00,104.11,104.16,104.07,104.11,5500.0,70.2499,70.2836,70.2229,70.2499,5500.0
2010-05-14 12:00:00,104.11,104.29,104.05,104.15,4300.0,70.2499,70.3714,70.2094,70.2769,4300.0
2010-05-14 13:00:00,104.16,104.16,104.05,104.12,8800.0,70.2836,70.2836,70.2094,70.2566,8800.0
2010-05-14 14:00:00,104.12,104.16,104.08,104.15,12300.0,70.2566,70.2836,70.2297,70.2769,12300.0
2010-05-14 15:00:00,104.13,104.16,104.05,104.05,17600.0,70.2634,70.2836,70.2094,70.2094,17600.0
2010-05-17 09:30:00,104.28,104.28,104.06,104.23,2400.0,70.3646,70.3646,70.2162,70.3309,2400.0
2010-05-17 10:00:00,104.24,104.24,104.1,104.2,6600.0,70.3376,70.3376,70.2431,70.3106,6600.0
2010-05-17 11:00:00,104.22,104.25,104.1,104.21,11200.0,70.3241,70.3444,70.2431,70.3174,11200.0
2010-05-17 12:00:00,104.2,104.25,104.12,104.25,26200.0,70.3106,70.3444,70.2566,70.3444,26200.0
2010-05-17 13:00:00,104.23,104.31,104.14,104.19,56900.0,70.3309,70.3848,70.2701,70.3039,56900.0
2010-05-17 14:00:00,104.19,104.26,104.12,104.12,17800.0,70.3039,70.3511,70.2566,70.2566,17800.0
2010-05-17 15:00:00,104.13,104.22,104.12,104.13,19000.0,70.2634,70.3241,70.2566,70.2634,19000.0
2010-05-18 09:30:00,104.24,104.24,104.14,104.22,5800.0,70.3376,70.3376,70.2701,70.3241,5800.0
2010-05-18 10:00:00,104.23,104.27,104.1,104.22,11400.0,70.3309,70.3579,70.2431,70.3241,11400.0
2010-05-18 11:00:00,104.13,104.21,104.12,104.14,12500.0,70.2634,70.3174,70.2566,70.2701,12500.0
2010-05-18 12:00:00,104.17,104.21,104.15,104.15,9600.0,70.2904,70.3174,70.2769,70.2769,9600.0
2010-05-18 13:00:00,104.19,104.2,104.14,104.16,11000.0,70.3039,70.3106,70.2701,70.2836,11000.0
2010-05-18 14:00:00,104.16,104.31,104.15,104.31,21500.0,70.2836,70.3848,70.2769,70.3848,21500.0
2010-05-18 15:00:00,104.31,104.33,104.22,104.3,19700.0,70.3848,70.3983,70.3241,70.3781,19700.0
2010-05-19 09:30:00,104.27,104.32,104.27,104.31,4900.0,70.3579,70.3916,70.3579,70.3848,4900.0
2010-05-19 10:00:00,104.27,104.33,104.2,104.32,4700.0,70.3579,70.3983,70.3106,70.3916,4700.0
2010-05-19 11:00:00,104.28,104.32,104.28,104.32,13900.0,70.3646,70.3916,70.3646,70.3916,13900.0
2010-05-19 12:00:00,104.32,104.39,104.32,104.39,8200.0,70.3916,70.4388,70.3916,70.4388,8200.0
2010-05-19 13:00:00,104.39,104.39,104.31,104.36,6700.0,70.4388,70.4388,70.3848,70.4186,6700.0
2010-05-19 14:00:00,104.37,104.39,104.27,104.38,26700.0,70.4253,70.4388,70.3579,70.4321,26700.0
2010-05-19 15:00:00,104.39,104.42,104.32,104.35,29700.0,70.4388,70.4591,70.3916,70.4118,29700.0
2010-05-20 09:30:00,104.51,104.51,104.31,104.35,5400.0,70.5198,70.5198,70.3848,70.4118,5400.0
2010-05-20 10:00:00,104.3,104.4,104.3,104.4,8100.0,70.3781,70.4456,70.3781,70.4456,8100.0
2010-05-20 11:00:00,104.37,104.5,104.37,104.48,13400.0,70.4253,70.5131,70.4253,70.4996,13400.0
2010-05-20 12:00:00,104.46,104.5,104.39,104.48,8900.0,70.4861,70.5131,70.4388,70.4996,8900.0
2010-05-20 13:00:00,104.46,104.46,104.39,104.4,9800.0,70.4861,70.4861,70.4388,70.4456,9800.0
2010-05-20 14:00:00,104.46,104.48,104.37,104.44,14500.0,70.4861,70.4996,70.4253,70.4726,14500.0
2010-05-20 15:00:00,104.43,104.54,104.41,104.54,18000.0,70.4658,70.54,70.4523,70.54,18000.0
2010-05-21 09:30:00,104.63,104.63,104.44,104.55,6300.0,70.6008,70.6008,70.4726,70.5468,6300.0
2010-05-21 10:00:00,104.58,104.62,104.51,104.61,13300.0,70.567,70.594,70.5198,70.5873,13300.0
2010-05-21 11:00:00,104.61,104.65,104.58,104.65,10700.0,70.5873,70.6143,70.567,70.6143,10700.0
2010-05-21 12:00:00,104.63,104.65,104.57,104.63,15000.0,70.6008,70.6143,70.5603,70.6008,15000.0
2010-05-21 13:00:00,104.6,104.63,104.53,104.6,9500.0,70.5805,70.6008,70.5333,70.5805,9500.0
2010-05-21 14:00:00,104.61,104.63,104.55,104.55,7800.0,70.5873,70.6008,70.5468,70.5468,7800.0
2010-05-21 15:00:00,104.55,104.61,104.52,104.54,27000.0,70.5468,70.5873,70.5265,70.54,27000.0
2010-05-24 09:30:00,104.68,104.68,104.5,104.65,2400.0,70.6345,70.6345,70.5131,70.6143,2400.0
2010-05-24 10:00:00,104.57,104.65,104.5,104.65,11900.0,70.5603,70.6143,70.5131,70.6143,11900.0
2010-05-24 11:00:00,104.6,104.69,104.6,104.64,14400.0,70.5805,70.6413,70.5805,70.6075,14400.0
2010-05-24 12:00:00,104.65,104.67,104.59,104.61,7200.0,70.6143,70.6278,70.5738,70.5873,7200.0
2010-05-24 13:00:00,104.6,104.64,104.58,104.59,9100.0,70.5805,70.6075,70.567,70.5738,9100.0
2010-05-24 14:00:00,104.6,104.65,104.57,104.63,11200.0,70.5805,70.6143,70.5603,70.6008,11200.0
2010-05-24 15:00:00,104.63,104.65,104.52,104.56,15000.0,70.6008,70.6143,70.5265,70.5535,15000.0
2010-05-25 09:30:00,104.78,104.8,104.55,104.8,12800.0,70.702,70.7155,70.5468,70.7155,12800.0
2010-05-25 10:00:00,104.81,104.82,104.7,104.71,12600.0,70.7222,70.729,70.648,70.6548,12600.0
2010-05-25 11:00:00,104.75,104.85,104.68,104.8,22200.0,70.6817,70.7492,70.6345,70.7155,22200.0
2010-05-25 12:00:00,104.84,104.84,104.75,104.75,10100.0,70.7425,70.7425,70.6817,70.6817,10100.0
2010-05-25 13:00:00,104.78,104.78,104.69,104.7,11300.0,70.702,70.702,70.6413,70.648,11300.0
2010-05-25 14:00:00,104.76,104.8,104.69,104.75,17300.0,70.6885,70.7155,70.6413,70.6817,17300.0
2010-05-25 15:00:00,104.78,104.85,104.77,104.84,13100.0,70.702,70.7492,70.6952,70.7425,13100.0
2010-05-26 09:30:00,104.81,104.84,104.78,104.79,8800.0,70.7222,70.7425,70.702,70.7087,8800.0
2010-05-26 10:00:00,104.8,104.8,104.42,104.74,52900.0,70.7155,70.7155,70.4591,70.675,52900.0
2010-05-26 11:00:00,104.75,104.79,104.75,104.78,9100.0,70.6817,70.7087,70.6817,70.702,9100.0
2010-05-26 12:00:00,104.79,104.82,104.71,104.79,12800.0,70.7087,70.729,70.6548,70.7087,12800.0
2010-05-26 13:00:00,104.77,104.79,104.7,104.73,11700.0,70.6952,70.7087,70.648,70.6683,11700.0
2010-05-26 14:00:00,104.78,104.79,104.7,104.76,10700.0,70.702,70.7087,70.648,70.6885,10700.0
2010-05-26 15:00:00,104.79,104.82,104.74,104.8,18000.0,70.7087,70.729,70.675,70.7155,18000.0
2010-05-27 09:30:00,104.79,104.79,104.64,104.75,4600.0,70.7087,70.7087,70.6075,70.6817,4600.0
2010-05-27 10:00:00,104.71,104.77,104.65,104.67,16700.0,70.6548,70.6952,70.6143,70.6278,16700.0
2010-05-27 11:00:00,104.7,104.71,104.67,104.68,8600.0,70.648,70.6548,70.6278,70.6345,8600.0
2010-05-27 12:00:00,104.65,104.7,104.65,104.66,5100.0,70.6143,70.648,70.6143,70.621,5100.0
2010-05-27 13:00:00,104.66,104.69,104.65,104.65,6800.0,70.621,70.6413,70.6143,70.6143,6800.0
2010-05-27 14:00:00,104.61,104.65,104.51,104.6,10900.0,70.5873,70.6143,70.5198,70.5805,10900.0
2010-05-27 15:00:00,104.54,104.65,104.54,104.61,47700.0,70.54,70.6143,70.54,70.5873,47700.0
2010-05-28 09:30:00,104.63,104.65,104.61,104.65,4800.0,70.6008,70.6143,70.5873,70.6143,4800.0
2010-05-28 10:00:00,104.62,104.7,104.59,104.62,13700.0,70.594,70.648,70.5738,70.594,13700.0
2010-05-28 11:00:00,104.62,104.67,104.59,104.64,17300.0,70.594,70.6278,70.5738,70.6075,17300.0
2010-05-28 12:00:00,104.64,104.64,104.6,104.62,10500.0,70.6075,70.6075,70.5805,70.594,10500.0
2010-05-28 13:00:00,104.6,104.67,104.55,104.62,13000.0,70.5805,70.6278,70.5468,70.594,13000.0
2010-05-28 14:00:00,104.62,104.62,104.61,104.62,18100.0,70.594,70.594,70.5873,70.594,18100.0
2010-05-28 15:00:00,104.63,104.65,104.6,104.62,19100.0,70.6008,70.6143,70.5805,70.594,19100.0
2010-06-01 09:30:00,104.37,104.41,104.26,104.35,13100.0,70.6327,70.6598,70.5583,70.6192,13100.0
2010-06-01 10:00:00,104.35,104.4,104.31,104.31,22500.0,70.6192,70.653,70.5921,70.5921,22500.0
2010-06-01 11:00:00,104.31,104.35,104.22,104.31,22000.0,70.5921,70.6192,70.5312,70.5921,22000.0
2010-06-01 12:00:00,104.31,104.33,104.27,104.31,22500.0,70.5921,70.6056,70.565,70.5921,22500.0
2010-06-01 13:00:00,104.31,104.33,104.26,104.29,10800.0,70.5921,70.6056,70.5583,70.5786,10800.0
2010-06-01 14:00:00,104.3,104.33,104.28,104.32,31500.0,70.5853,70.6056,70.5718,70.5989,31500.0
2010-06-01 15:00:00,104.31,104.33,104.28,104.31,11700.0,70.5921,70.6056,70.5718,70.5921,11700.0
2010-06-02 09:30:00,104.38,104.38,104.33,104.33,13500.0,70.6395,70.6395,70.6056,70.6056,13500.0
2010-06-02 10:00:00,104.35,104.36,104.3,104.35,9700.0,70.6192,70.6259,70.5853,70.6192,9700.0
2010-06-02 11:00:00,104.32,104.35,104.25,104.35,11500.0,70.5989,70.6192,70.5515,70.6192,11500.0
2010-06-02 12:00:00,104.36,104.36,104.27,104.27,8100.0,70.6259,70.6259,70.565,70.565,8100.0
2010-06-02 13:00:00,104.35,104.35,104.29,104.32,7500.0,70.6192,70.6192,70.5786,70.5989,7500.0
2010-06-02 14:00:00,104.33,104.36,104.28,104.29,10800.0,70.6056,70.6259,70.5718,70.5786,10800.0
2010-06-02 15:00:00,104.28,104.38,104.26,104.34,21100.0,70.5718,70.6395,70.5583,70.6124,21100.0
2010-06-03 09:30:00,104.44,104.44,104.31,104.4,18300.0,70.6801,70.6801,70.5921,70.653,18300.0
2010-06-03 10:00:00,104.39,104.39,104.28,104.31,8300.0,70.6462,70.6462,70.5718,70.5921,8300.0
2010-06-03 11:00:00,104.3,104.33,104.3,104.33,10900.0,70.5853,70.6056,70.5853,70.6056,10900.0
2010-06-03 12:00:00,104.31,104.33,104.28,104.32,21200.0,70.5921,70.6056,70.5718,70.5989,21200.0
2010-06-03 13:00:00,104.32,104.33,104.31,104.31,11300.0,70.5989,70.6056,70.5921,70.5921,11300.0
2010-06-03 14:00:00,104.31,104.33,104.3,104.32,7000.0,70.5921,70.6056,70.5853,70.5989,7000.0
2010-06-03 15:00:00,104.31,104.33,104.3,104.32,5200.0,70.5921,70.6056,70.5853,70.5989,5200.0
2010-06-04 09:30:00,104.35,104.35,104.3,104.33,12400.0,70.6192,70.6192,70.5853,70.6056,12400.0
2010-06-04 10:00:00,104.33,104.33,104.26,104.31,10700.0,70.6056,70.6056,70.5583,70.5921,10700.0
2010-06-04 11:00:00,104.31,104.31,104.18,104.22,14100.0,70.5921,70.5921,70.5041,70.5312,14100.0
2010-06-04 12:00:00,104.22,104.31,104.22,104.25,18900.0,70.5312,70.5921,70.5312,70.5515,18900.0
2010-06-04 13:00:00,104.21,104.25,104.15,104.18,9900.0,70.5244,70.5515,70.4838,70.5041,9900.0
2010-06-04 14:00:00,104.15,104.2,104.13,104.15,6700.0,70.4838,70.5177,70.4703,70.4838,6700.0
2010-06-04 15:00:00,104.16,104.28,104.15,104.17,14500.0,70.4906,70.5718,70.4838,70.4974,14500.0
2010-06-07 09:30:00,104.32,104.34,104.26,104.33,4900.0,70.5989,70.6124,70.5583,70.6056,4900.0
2010-06-07 10:00:00,104.25,104.26,104.17,104.2,8200.0,70.5515,70.5583,70.4974,70.5177,8200.0
2010-06-07 11:00:00,104.17,104.21,104.15,104.2,12200.0,70.4974,70.5244,70.4838,70.5177,12200.0
2010-06-07 12:00:00,104.19,104.2,104.15,104.15,7400.0,70.5109,70.5177,70.4838,70.4838,7400.0
2010-06-07 13:00:00,104.19,104.2,104.16,104.2,5300.0,70.5109,70.5177,70.4906,70.5177,5300.0
2010-06-07 14:00:00,104.19,104.2,104.17,104.18,11600.0,70.5109,70.5177,70.4974,70.5041,11600.0
2010-06-07 15:00:00,104.18,104.2,104.16,104.16,10400.0,70.5041,70.5177,70.4906,70.4906,10400.0
2010-06-08 09:30:00,104.33,104.33,104.2,104.23,6600.0,70.6056,70.6056,70.5177,70.538,6600.0
2010-06-08 10:00:00,104.29,104.31,104.17,104.2,13900.0,70.5786,70.5921,70.4974,70.5177,13900.0
2010-06-08 11:00:00,104.25,104.25,104.18,104.23,10400.0,70.5515,70.5515,70.5041,70.538,10400.0
2010-06-08 12:00:00,104.2,104.25,104.16,104.18,19200.0,70.5177,70.5515,70.4906,70.5041,19200.0
2010-06-08 13:00:00,104.23,104.23,104.17,104.18,19000.0,70.538,70.538,70.4974,70.5041,19000.0
2010-06-08 14:00:00,104.19,104.25,104.15,104.19,23000.0,70.5109,70.5515,70.4838,70.5109,23000.0
2010-06-08 15:00:00,104.18,104.32,104.18,104.29,23800.0,70.5041,70.5989,70.5041,70.5786,23800.0
2010-06-09 09:30:00,104.28,104.28,104.25,104.25,2300.0,70.5718,70.5718,70.5515,70.5515,2300.0
2010-06-09 10:00:00,104.23,104.27,104.18,104.18,2800.0,70.538,70.565,70.5041,70.5041,2800.0
2010-06-09 11:00:00,104.18,104.2,104.18,104.19,10200.0,70.5041,70.5177,70.5041,70.5109,10200.0
2010-06-09 12:00:00,104.2,104.2,104.16,104.19,13700.0,70.5177,70.5177,70.4906,70.5109,13700.0
2010-06-09 13:00:00,104.18,104.21,104.17,104.19,7500.0,70.5041,70.5244,70.4974,70.5109,7500.0
2010-06-09 14:00:00,104.19,104.2,104.16,104.19,10400.0,70.5109,70.5177,70.4906,70.5109,10400.0
2010-06-09 15:00:00,104.2,104.24,104.17,104.24,26500.0,70.5177,70.5447,70.4974,70.5447,26500.0
2010-06-10 09:30:00,104.29,104.29,104.2,104.26,6500.0,70.5786,70.5786,70.5177,70.5583,6500.0
2010-06-10 10:00:00,104.26,104.27,104.07,104.14,23700.0,70.5583,70.565,70.4297,70.4771,23700.0
2010-06-10 11:00:00,104.15,104.15,104.05,104.06,7200.0,70.4838,70.4838,70.4161,70.4229,7200.0
2010-06-10 12:00:00,104.06,104.1,104.03,104.04,10500.0,70.4229,70.45,70.4026,70.4094,10500.0
2010-06-10 13:00:00,104.05,104.05,103.98,104.02,13500.0,70.4161,70.4161,70.3688,70.3958,13500.0
2010-06-10 14:00:00,104.02,104.04,103.95,103.95,26400.0,70.3958,70.4094,70.3485,70.3485,26400.0
2010-06-10 15:00:00,103.96,104.05,103.95,103.95,35700.0,70.3552,70.4161,70.3485,70.3485,35700.0
2010-06-11 09:30:00,104.1,104.1,103.99,103.99,2700.0,70.45,70.45,70.3755,70.3755,2700.0
2010-06-11 10:00:00,104.04,104.07,103.98,103.99,4000.0,70.4094,70.4297,70.3688,70.3755,4000.0
2010-06-11 11:00:00,103.97,104.05,103.97,103.98,2400.0,70.362,70.4161,70.362,70.3688,2400.0
2010-06-11 12:00:00,103.98,104.0,103.97,103.98,6200.0,70.3688,70.3823,70.362,70.3688,6200.0
2010-06-11 13:00:00,103.98,104.01,103.97,104.0,7900.0,70.3688,70.3891,70.362,70.3823,7900.0
2010-06-11 14:00:00,103.97,104.01,103.97,103.98,14700.0,70.362,70.3891,70.362,70.3688,14700.0
2010-06-11 15:00:00,104.0,104.01,103.96,103.96,6600.0,70.3823,70.3891,70.3552,70.3552,6600.0
2010-06-14 09:30:00,104.08,104.08,103.86,103.9,23500.0,70.4365,70.4365,70.2876,70.3146,23500.0
2010-06-14 10:00:00,103.89,103.9,103.84,103.88,17100.0,70.3079,70.3146,70.274,70.3011,17100.0
2010-06-14 11:00:00,103.85,103.87,103.7,103.74,14200.0,70.2808,70.2943,70.1793,70.2064,14200.0
2010-06-14 12:00:00,103.78,103.79,103.72,103.75,13800.0,70.2334,70.2402,70.1928,70.2131,13800.0
2010-06-14 13:00:00,103.72,103.72,103.64,103.71,33100.0,70.1928,70.1928,70.1387,70.1861,33100.0
2010-06-14 14:00:00,103.71,103.8,103.62,103.66,8900.0,70.1861,70.247,70.1251,70.1522,8900.0
2010-06-14 15:00:00,103.69,103.81,103.68,103.8,14100.0,70.1725,70.2537,70.1658,70.247,14100.0
2010-06-15 09:30:00,103.82,103.82,103.71,103.76,4800.0,70.2605,70.2605,70.1861,70.2199,4800.0
2010-06-15 10:00:00,103.77,103.79,103.68,103.68,8200.0,70.2267,70.2402,70.1658,70.1658,8200.0
2010-06-15 11:00:00,103.72,103.75,103.66,103.68,8800.0,70.1928,70.2131,70.1522,70.1658,8800.0
2010-06-15 12:00:00,103.7,103.7,103.68,103.7,2900.0,70.1793,70.1793,70.1658,70.1793,2900.0
2010-06-15 13:00:00,103.69,103.74,103.67,103.69,10700.0,70.1725,70.2064,70.159,70.1725,10700.0
2010-06-15 14:00:00,103.69,103.75,103.66,103.75,4400.0,70.1725,70.2131,70.1522,70.2131,4400.0
2010-06-15 15:00:00,103.71,103.74,103.67,103.67,16400.0,70.1861,70.2064,70.159,70.159,16400.0
2010-06-16 09:30:00,103.79,103.79,103.66,103.73,8000.0,70.2402,70.2402,70.1522,70.1996,8000.0
2010-06-16 10:00:00,103.76,103.77,103.7,103.72,11200.0,70.2199,70.2267,70.1793,70.1928,11200.0
2010-06-16 11:00:00,103.74,103.77,103.7,103.75,9900.0,70.2064,70.2267,70.1793,70.2131,9900.0
2010-06-16 12:00:00,103.75,103.76,103.73,103.75,9300.0,70.2131,70.2199,70.1996,70.2131,9300.0
2010-06-16 13:00:00,103.75,103.77,103.73,103.77,16000.0,70.2131,70.2267,70.1996,70.2267,16000.0
2010-06-16 14:00:00,103.77,103.77,103.73,103.74,20800.0,70.2267,70.2267,70.1996,70.2064,20800.0
2010-06-16 15:00:00,103.73,103.74,103.7,103.74,8800.0,70.1996,70.2064,70.1793,70.2064,8800.0
2010-06-17 09:30:00,103.66,103.79,103.66,103.75,4100.0,70.1522,70.2402,70.1522,70.2131,4100.0
2010-06-17 10:00:00,103.75,103.79,103.73,103.74,4500.0,70.2131,70.2402,70.1996,70.2064,4500.0
2010-06-17 11:00:00,103.77,103.78,103.73,103.75,10300.0,70.2267,70.2334,70.1996,70.2131,10300.0
2010-06-17 12:00:00,103.75,103.79,103.74,103.76,7800.0,70.2131,70.2402,70.2064,70.2199,7800.0
2010-06-17 13:00:00,103.77,103.79,103.76,103.77,9800.0,70.2267,70.2402,70.2199,70.2267,9800.0
2010-06-17 14:00:00,103.78,103.82,103.75,103.75,36800.0,70.2334,70.2605,70.2131,70.2131,36800.0
2010-06-17 15:00:00,103.8,103.82,103.76,103.8,6900.0,70.247,70.2605,70.2199,70.247,6900.0
2010-06-18 09:30:00,104.0,104.0,103.76,103.79,6100.0,70.3823,70.3823,70.2199,70.2402,6100.0
2010-06-18 10:00:00,103.79,103.79,103.72,103.73,6800.0,70.2402,70.2402,70.1928,70.1996,6800.0
2010-06-18 11:00:00,103.79,103.79,103.77,103.79,8700.0,70.2402,70.2402,70.2267,70.2402,8700.0
2010-06-18 12:00:00,103.76,103.79,103.73,103.79,8500.0,70.2199,70.2402,70.1996,70.2402,8500.0
2010-06-18 13:00:00,103.75,103.78,103.75,103.77,3000.0,70.2131,70.2334,70.2131,70.2267,3000.0
2010-06-18 14:00:00,103.76,103.78,103.71,103.77,3500.0,70.2199,70.2334,70.1861,70.2267,3500.0
2010-06-18 15:00:00,103.73,103.79,103.72,103.79,12000.0,70.1996,70.2402,70.1928,70.2402,12000.0
2010-06-21 09:30:00,103.8,103.85,103.75,103.75,5700.0,70.247,70.2808,70.2131,70.2131,5700.0
2010-06-21 10:00:00,103.75,103.79,103.66,103.68,12800.0,70.2131,70.2402,70.1522,70.1658,12800.0
2010-06-21 11:00:00,103.71,103.73,103.66,103.69,9700.0,70.1861,70.1996,70.1522,70.1725,9700.0
2010-06-21 12:00:00,103.67,103.72,103.66,103.68,6500.0,70.159,70.1928,70.1522,70.1658,6500.0
2010-06-21 13:00:00,103.67,103.71,103.64,103.67,13400.0,70.159,70.1861,70.1387,70.159,13400.0
2010-06-21 14:00:00,103.64,103.7,103.62,103.68,11600.0,70.1387,70.1793,70.1251,70.1658,11600.0
2010-06-21 15:00:00,103.7,103.79,103.67,103.77,44300.0,70.1793,70.2402,70.159,70.2267,44300.0
2010-06-22 09:30:00,103.83,103.83,103.77,103.77,7600.0,70.2673,70.2673,70.2267,70.2267,7600.0
2010-06-22 10:00:00,103.77,103.81,103.7,103.73,11600.0,70.2267,70.2537,70.1793,70.1996,11600.0
2010-06-22 11:00:00,103.71,103.74,103.68,103.7,19300.0,70.1861,70.2064,70.1658,70.1793,19300.0
2010-06-22 12:00:00,103.73,103.73,103.7,103.72,6700.0,70.1996,70.1996,70.1793,70.1928,6700.0
2010-06-22 13:00:00,103.72,103.76,103.71,103.73,5100.0,70.1928,70.2199,70.1861,70.1996,5100.0
2010-06-22 14:00:00,103.72,103.77,103.69,103.71,11100.0,70.1928,70.2267,70.1725,70.1861,11100.0
2010-06-22 15:00:00,103.71,103.76,103.68,103.74,17300.0,70.1861,70.2199,70.1658,70.2064,17300.0
2010-06-23 09:30:00,103.7,103.75,103.7,103.75,8100.0,70.1793,70.2131,70.1793,70.2131,8100.0
2010-06-23 10:00:00,103.75,103.75,103.73,103.75,7900.0,70.2131,70.2131,70.1996,70.2131,7900.0
2010-06-23 11:00:00,103.74,103.74,103.74,103.74,7800.0,70.2064,70.2064,70.2064,70.2064,7800.0
2010-06-23 12:00:00,103.72,103.78,103.69,103.74,22700.0,70.1928,70.2334,70.1725,70.2064,22700.0
2010-06-23 13:00:00,103.74,103.75,103.73,103.75,12600.0,70.2064,70.2131,70.1996,70.2131,12600.0
2010-06-23 14:00:00,103.75,103.76,103.74,103.76,10300.0,70.2131,70.2199,70.2064,70.2199,10300.0
2010-06-23 15:00:00,103.74,103.77,103.74,103.75,22000.0,70.2064,70.2267,70.2064,70.2131,22000.0
2010-06-24 09:30:00,103.78,103.78,103.7,103.73,4100.0,70.2334,70.2334,70.1793,70.1996,4100.0
2010-06-24 10:00:00,103.7,103.75,103.7,103.75,13000.0,70.1793,70.2131,70.1793,70.2131,13000.0
2010-06-24 11:00:00,103.75,103.75,103.74,103.75,5800.0,70.2131,70.2131,70.2064,70.2131,5800.0
2010-06-24 12:00:00,103.75,103.75,103.74,103.75,8700.0,70.2131,70.2131,70.2064,70.2131,8700.0
2010-06-24 13:00:00,103.74,103.75,103.74,103.75,6600.0,70.2064,70.2131,70.2064,70.2131,6600.0
2010-06-24 14:00:00,103.75,103.76,103.74,103.75,27500.0,70.2131,70.2199,70.2064,70.2131,27500.0
2010-06-24 15:00:00,103.74,103.81,103.74,103.75,10300.0,70.2064,70.2537,70.2064,70.2131,10300.0
2010-06-25 09:30:00,103.87,103.96,103.68,103.68,15000.0,70.2943,70.3552,70.1658,70.1658,15000.0
2010-06-25 10:00:00,103.7,103.79,103.7,103.76,6600.0,70.1793,70.2402,70.1793,70.2199,6600.0
2010-06-25 11:00:00,103.76,103.83,103.7,103.76,13900.0,70.2199,70.2673,70.1793,70.2199,13900.0
2010-06-25 12:00:00,103.77,103.83,103.72,103.8,11500.0,70.2267,70.2673,70.1928,70.247,11500.0
2010-06-25 13:00:00,103.8,103.82,103.77,103.8,8600.0,70.247,70.2605,70.2267,70.247,8600.0
2010-06-25 14:00:00,103.8,103.9,103.78,103.85,16800.0,70.247,70.3146,70.2334,70.2808,16800.0
2010-06-25 15:00:00,103.86,103.89,103.82,103.83,29900.0,70.2876,70.3079,70.2605,70.2673,29900.0
2010-06-28 09:30:00,103.9,103.9,103.82,103.82,15100.0,70.3146,70.3146,70.2605,70.2605,15100.0
2010-06-28 10:00:00,103.82,103.82,103.8,103.82,9300.0,70.2605,70.2605,70.247,70.2605,9300.0
2010-06-28 11:00:00,103.8,103.82,103.8,103.82,9200.0,70.247,70.2605,70.247,70.2605,9200.0
2010-06-28 12:00:00,103.82,103.82,103.78,103.82,6800.0,70.2605,70.2605,70.2334,70.2605,6800.0
2010-06-28 13:00:00,103.82,103.92,103.8,103.92,10000.0,70.2605,70.3282,70.247,70.3282,10000.0
2010-06-28 14:00:00,103.99,104.0,103.86,103.86,15500.0,70.3755,70.3823,70.2876,70.2876,15500.0
2010-06-28 15:00:00,103.87,103.92,103.82,103.87,7900.0,70.2943,70.3282,70.2605,70.2943,7900.0
2010-06-29 09:30:00,103.95,103.95,103.87,103.9,8200.0,70.3485,70.3485,70.2943,70.3146,8200.0
2010-06-29 10:00:00,103.89,103.91,103.79,103.88,15100.0,70.3079,70.3214,70.2402,70.3011,15100.0
2010-06-29 11:00:00,103.86,103.95,103.81,103.83,8800.0,70.2876,70.3485,70.2537,70.2673,8800.0
2010-06-29 12:00:00,103.82,103.87,103.81,103.87,16600.0,70.2605,70.2943,70.2537,70.2943,16600.0
2010-06-29 13:00:00,103.86,103.94,103.86,103.94,10400.0,70.2876,70.3417,70.2876,70.3417,10400.0
2010-06-29 14:00:00,103.93,103.94,103.86,103.92,27200.0,70.3349,70.3417,70.2876,70.3282,27200.0
2010-06-29 15:00:00,103.93,103.94,103.86,103.89,12700.0,70.3349,70.3417,70.2876,70.3079,12700.0
2010-06-30 09:30:00,103.89,103.96,103.89,103.96,3500.0,70.3079,70.3552,70.3079,70.3552,3500.0
2010-06-30 10:00:00,103.93,104.0,103.93,103.96,8000.0,70.3349,70.3823,70.3349,70.3552,8000.0
2010-06-30 11:00:00,103.99,104.03,103.98,104.03,4900.0,70.3755,70.4026,70.3688,70.4026,4900.0
2010-06-30 12:00:00,104.03,104.09,104.02,104.06,15800.0,70.4026,70.4432,70.3958,70.4229,15800.0
2010-06-30 13:00:00,104.03,104.08,104.0,104.06,17700.0,70.4026,70.4365,70.3823,70.4229,17700.0
2010-06-30 14:00:00,104.06,104.07,104.0,104.0,15900.0,70.4229,70.4297,70.3823,70.3823,15900.0
2010-06-30 15:00:00,104.0,104.17,104.0,104.04,28100.0,70.3823,70.4974,70.3823,70.4094,28100.0
2010-07-01 09:30:00,103.87,103.87,103.73,103.83,11800.0,70.5074,70.5074,70.4124,70.4803,11800.0
2010-07-01 10:00:00,103.8,103.9,103.8,103.8,12000.0,70.4599,70.5278,70.4599,70.4599,12000.0
2010-07-01 11:00:00,103.84,103.84,103.7,103.74,32400.0,70.4871,70.4871,70.392,70.4192,32400.0
2010-07-01 12:00:00,103.76,103.9,103.75,103.83,12400.0,70.4328,70.5278,70.426,70.4803,12400.0
2010-07-01 13:00:00,103.82,103.88,103.8,103.82,17800.0,70.4735,70.5142,70.4599,70.4735,17800.0
2010-07-01 14:00:00,103.82,103.9,103.81,103.89,42800.0,70.4735,70.5278,70.4667,70.521,42800.0
2010-07-01 15:00:00,103.89,103.89,103.81,103.82,11400.0,70.521,70.521,70.4667,70.4735,11400.0
2010-07-02 09:30:00,103.94,103.94,103.86,103.91,2700.0,70.5549,70.5549,70.5006,70.5346,2700.0
2010-07-02 10:00:00,103.91,103.96,103.87,103.96,11600.0,70.5346,70.5685,70.5074,70.5685,11600.0
2010-07-02 11:00:00,103.96,104.01,103.93,103.96,23300.0,70.5685,70.6025,70.5481,70.5685,23300.0
2010-07-02 12:00:00,104.0,104.04,103.9,103.98,10400.0,70.5957,70.6228,70.5278,70.5821,10400.0
2010-07-02 13:00:00,103.96,104.08,103.96,104.08,12800.0,70.5685,70.65,70.5685,70.65,12800.0
2010-07-02 14:00:00,104.02,104.09,103.96,104.07,20900.0,70.6092,70.6568,70.5685,70.6432,20900.0
2010-07-02 15:00:00,104.07,104.07,103.92,103.93,10100.0,70.6432,70.6432,70.5414,70.5481,10100.0
2010-07-06 09:30:00,103.83,104.04,103.83,103.99,18400.0,70.4803,70.6228,70.4803,70.5889,18400.0
2010-07-06 10:00:00,103.91,103.96,103.9,103.91,6600.0,70.5346,70.5685,70.5278,70.5346,6600.0
2010-07-06 11:00:00,103.95,103.99,103.9,103.96,17100.0,70.5617,70.5889,70.5278,70.5685,17100.0
2010-07-06 12:00:00,103.91,103.95,103.9,103.92,6700.0,70.5346,70.5617,70.5278,70.5414,6700.0
2010-07-06 13:00:00,103.92,103.92,103.76,103.86,39000.0,70.5414,70.5414,70.4328,70.5006,39000.0
2010-07-06 14:00:00,103.89,103.89,103.72,103.85,47400.0,70.521,70.521,70.4056,70.4938,47400.0
2010-07-06 15:00:00,103.85,103.87,103.77,103.84,64100.0,70.4938,70.5074,70.4395,70.4871,64100.0
2010-07-07 09:30:00,104.0,104.0,103.9,103.96,7800.0,70.5957,70.5957,70.5278,70.5685,7800.0
2010-07-07 10:00:00,103.96,104.04,103.93,104.04,13800.0,70.5685,70.6228,70.5481,70.6228,13800.0
2010-07-07 11:00:00,104.0,104.0,103.98,103.99,10800.0,70.5957,70.5957,70.5821,70.5889,10800.0
2010-07-07 12:00:00,103.99,104.05,103.99,104.05,6800.0,70.5889,70.6296,70.5889,70.6296,6800.0
2010-07-07 13:00:00,104.0,104.1,104.0,104.08,15900.0,70.5957,70.6635,70.5957,70.65,15900.0
2010-07-07 14:00:00,104.08,104.17,104.02,104.09,14300.0,70.65,70.7111,70.6092,70.6568,14300.0
2010-07-07 15:00:00,104.07,104.09,104.02,104.04,11800.0,70.6432,70.6568,70.6092,70.6228,11800.0
2010-07-08 09:30:00,104.19,104.19,104.03,104.1,5100.0,70.7246,70.7246,70.616,70.6635,5100.0
2010-07-08 10:00:00,104.1,104.12,104.05,104.08,10400.0,70.6635,70.6771,70.6296,70.65,10400.0
2010-07-08 11:00:00,104.07,104.14,104.07,104.09,19200.0,70.6432,70.6907,70.6432,70.6568,19200.0
2010-07-08 12:00:00,104.08,104.13,104.07,104.1,10300.0,70.65,70.6839,70.6432,70.6635,10300.0
2010-07-08 13:00:00,104.12,104.13,104.1,104.1,5100.0,70.6771,70.6839,70.6635,70.6635,5100.0
2010-07-08 14:00:00,104.1,104.14,104.1,104.11,15600.0,70.6635,70.6907,70.6635,70.6703,15600.0
2010-07-08 15:00:00,104.11,104.14,104.05,104.05,17300.0,70.6703,70.6907,70.6296,70.6296,17300.0
2010-07-09 09:30:00,104.22,104.22,104.1,104.11,8600.0,70.745,70.745,70.6635,70.6703,8600.0
2010-07-09 10:00:00,104.14,104.18,104.11,104.14,16600.0,70.6907,70.7179,70.6703,70.6907,16600.0
2010-07-09 11:00:00,104.14,104.17,104.06,104.08,13400.0,70.6907,70.7111,70.6364,70.65,13400.0
2010-07-09 12:00:00,104.09,104.1,104.02,104.08,8300.0,70.6568,70.6635,70.6092,70.65,8300.0
2010-07-09 13:00:00,104.04,104.12,104.04,104.08,8100.0,70.6228,70.6771,70.6228,70.65,8100.0
2010-07-09 14:00:00,104.1,104.12,104.06,104.12,9500.0,70.6635,70.6771,70.6364,70.6771,9500.0
2010-07-09 15:00:00,104.12,104.14,104.04,104.08,7500.0,70.6771,70.6907,70.6228,70.65,7500.0
2010-07-12 09:30:00,104.24,104.24,104.09,104.14,7100.0,70.7586,70.7586,70.6568,70.6907,7100.0
2010-07-12 10:00:00,104.15,104.2,104.13,104.14,12500.0,70.6975,70.7314,70.6839,70.6907,12500.0
2010-07-12 11:00:00,104.14,104.2,104.14,104.18,9400.0,70.6907,70.7314,70.6907,70.7179,9400.0
2010-07-12 12:00:00,104.18,104.18,104.16,104.17,4400.0,70.7179,70.7179,70.7043,70.7111,4400.0
2010-07-12 13:00:00,104.18,104.18,104.16,104.17,7200.0,70.7179,70.7179,70.7043,70.7111,7200.0
2010-07-12 14:00:00,104.16,104.18,104.1,104.13,23500.0,70.7043,70.7179,70.6635,70.6839,23500.0
2010-07-12 15:00:00,104.12,104.13,104.01,104.07,19600.0,70.6771,70.6839,70.6025,70.6432,19600.0
2010-07-13 09:30:00,104.24,104.3,104.19,104.2,5800.0,70.7586,70.7993,70.7246,70.7314,5800.0
2010-07-13 10:00:00,104.2,104.25,104.17,104.17,11700.0,70.7314,70.7654,70.7111,70.7111,11700.0
2010-07-13 11:00:00,104.18,104.22,104.17,104.22,10600.0,70.7179,70.745,70.7111,70.745,10600.0
2010-07-13 12:00:00,104.19,104.21,104.19,104.19,8300.0,70.7246,70.7382,70.7246,70.7246,8300.0
2010-07-13 13:00:00,104.19,104.2,104.17,104.18,5500.0,70.7246,70.7314,70.7111,70.7179,5500.0
2010-07-13 14:00:00,104.19,104.22,104.18,104.21,13000.0,70.7246,70.745,70.7179,70.7382,13000.0
2010-07-13 15:00:00,104.19,104.22,104.16,104.16,15100.0,70.7246,70.745,70.7043,70.7043,15100.0
2010-07-14 09:30:00,104.12,104.27,104.12,104.2,2200.0,70.6771,70.7789,70.6771,70.7314,2200.0
2010-07-14 10:00:00,104.25,104.25,104.07,104.21,22900.0,70.7654,70.7654,70.6432,70.7382,22900.0
2010-07-14 11:00:00,104.17,104.23,104.17,104.21,14700.0,70.7111,70.7518,70.7111,70.7382,14700.0
2010-07-14 12:00:00,104.21,104.24,104.2,104.21,21900.0,70.7382,70.7586,70.7314,70.7382,21900.0
2010-07-14 13:00:00,104.21,104.23,104.2,104.21,12500.0,70.7382,70.7518,70.7314,70.7382,12500.0
2010-07-14 14:00:00,104.22,104.28,104.21,104.24,37000.0,70.745,70.7857,70.7382,70.7586,37000.0
2010-07-14 15:00:00,104.24,104.34,104.24,104.33,26600.0,70.7586,70.8265,70.7586,70.8197,26600.0
2010-07-15 09:30:00,104.39,104.39,104.3,104.36,8000.0,70.8604,70.8604,70.7993,70.84,8000.0
2010-07-15 10:00:00,104.36,104.38,104.32,104.38,7600.0,70.84,70.8536,70.8129,70.8536,7600.0
2010-07-15 11:00:00,104.38,104.44,104.38,104.42,19200.0,70.8536,70.8943,70.8536,70.8808,19200.0
2010-07-15 12:00:00,104.42,104.51,104.41,104.51,43200.0,70.8808,70.9419,70.874,70.9419,43200.0
2010-07-15 13:00:00,104.51,104.53,104.47,104.51,29700.0,70.9419,70.9554,70.9147,70.9419,29700.0
2010-07-15 14:00:00,104.51,104.56,104.46,104.53,27300.0,70.9419,70.9758,70.9079,70.9554,27300.0
2010-07-15 15:00:00,104.53,104.53,104.47,104.48,25000.0,70.9554,70.9554,70.9147,70.9215,25000.0
2010-07-16 09:30:00,104.61,104.61,104.53,104.53,2100.0,71.0097,71.0097,70.9554,70.9554,2100.0
2010-07-16 10:00:00,104.58,104.58,104.47,104.54,39300.0,70.9894,70.9894,70.9147,70.9622,39300.0
2010-07-16 11:00:00,104.5,104.52,104.48,104.5,5300.0,70.9351,70.9486,70.9215,70.9351,5300.0
2010-07-16 12:00:00,104.49,104.54,104.47,104.47,8900.0,70.9283,70.9622,70.9147,70.9147,8900.0
2010-07-16 13:00:00,104.5,104.58,104.47,104.49,10800.0,70.9351,70.9894,70.9147,70.9283,10800.0
2010-07-16 14:00:00,104.53,104.58,104.53,104.54,4500.0,70.9554,70.9894,70.9554,70.9622,4500.0
2010-07-16 15:00:00,104.58,104.58,104.57,104.58,18200.0,70.9894,70.9894,70.9826,70.9894,18200.0
2010-07-19 09:30:00,104.63,104.63,104.43,104.44,6100.0,71.0233,71.0233,70.8876,70.8943,6100.0
2010-07-19 10:00:00,104.45,104.54,104.43,104.46,19900.0,70.9011,70.9622,70.8876,70.9079,19900.0
2010-07-19 11:00:00,104.45,104.49,104.43,104.49,9300.0,70.9011,70.9283,70.8876,70.9283,9300.0
2010-07-19 12:00:00,104.45,104.49,104.41,104.48,23800.0,70.9011,70.9283,70.874,70.9215,23800.0
2010-07-19 13:00:00,104.48,104.56,104.44,104.45,19200.0,70.9215,70.9758,70.8943,70.9011,19200.0
2010-07-19 14:00:00,104.46,104.49,104.44,104.48,12700.0,70.9079,70.9283,70.8943,70.9215,12700.0
2010-07-19 15:00:00,104.45,104.5,104.45,104.5,8300.0,70.9011,70.9351,70.9011,70.9351,8300.0
2010-07-20 09:30:00,104.6,104.67,104.57,104.67,15200.0,71.0029,71.0505,70.9826,71.0505,15200.0
2010-07-20 10:00:00,104.64,104.72,104.62,104.64,7700.0,71.0301,71.0844,71.0165,71.0301,7700.0
2010-07-20 11:00:00,104.68,104.68,104.62,104.64,19300.0,71.0573,71.0573,71.0165,71.0301,19300.0
2010-07-20 12:00:00,104.65,104.67,104.62,104.64,7800.0,71.0369,71.0505,71.0165,71.0301,7800.0
2010-07-20 13:00:00,104.64,104.64,104.6,104.62,4900.0,71.0301,71.0301,71.0029,71.0165,4900.0
2010-07-20 14:00:00,104.62,104.64,104.58,104.64,6900.0,71.0165,71.0301,70.9894,71.0301,6900.0
2010-07-20 15:00:00,104.61,104.68,104.56,104.63,14500.0,71.0097,71.0573,70.9758,71.0233,14500.0
2010-07-21 09:30:00,104.76,104.76,104.71,104.71,7300.0,71.1116,71.1116,71.0776,71.0776,7300.0
2010-07-21 10:00:00,104.7,104.77,104.7,104.75,5900.0,71.0708,71.1183,71.0708,71.1048,5900.0
2010-07-21 11:00:00,104.76,104.76,104.68,104.68,24200.0,71.1116,71.1116,71.0573,71.0573,24200.0
2010-07-21 12:00:00,104.68,104.7,104.66,104.69,28400.0,71.0573,71.0708,71.0437,71.064,28400.0
2010-07-21 13:00:00,104.71,104.76,104.7,104.7,31800.0,71.0776,71.1116,71.0708,71.0708,31800.0
2010-07-21 14:00:00,104.7,104.78,104.7,104.75,25900.0,71.0708,71.1251,71.0708,71.1048,25900.0
2010-07-21 15:00:00,104.76,104.79,104.73,104.79,7800.0,71.1116,71.1319,71.0912,71.1319,7800.0
2010-07-22 09:30:00,104.89,104.89,104.79,104.87,7500.0,71.1998,71.1998,71.1319,71.1862,7500.0
2010-07-22 10:00:00,104.87,104.92,104.86,104.88,13300.0,71.1862,71.2202,71.1794,71.193,13300.0
2010-07-22 11:00:00,104.89,104.89,104.8,104.88,10300.0,71.1998,71.1998,71.1387,71.193,10300.0
2010-07-22 12:00:00,104.85,104.89,104.82,104.87,29000.0,71.1726,71.1998,71.1523,71.1862,29000.0
2010-07-22 13:00:00,104.89,104.92,104.87,104.9,17500.0,71.1998,71.2202,71.1862,71.2066,17500.0
2010-07-22 14:00:00,104.9,104.94,104.9,104.92,21400.0,71.2066,71.2337,71.2066,71.2202,21400.0
2010-07-22 15:00:00,104.92,104.95,104.9,104.9,11000.0,71.2202,71.2405,71.2066,71.2066,11000.0
2010-07-23 09:30:00,104.95,104.98,104.89,104.97,46000.0,71.2405,71.2609,71.1998,71.2541,46000.0
2010-07-23 10:00:00,104.92,104.97,104.91,104.91,12400.0,71.2202,71.2541,71.2134,71.2134,12400.0
2010-07-23 11:00:00,104.91,104.95,104.86,104.9,15600.0,71.2134,71.2405,71.1794,71.2066,15600.0
2010-07-23 12:00:00,104.88,104.95,104.85,104.9,16000.0,71.193,71.2405,71.1726,71.2066,16000.0
2010-07-23 13:00:00,104.88,104.93,104.85,104.87,8800.0,71.193,71.227,71.1726,71.1862,8800.0
2010-07-23 14:00:00,104.86,104.91,104.84,104.85,7400.0,71.1794,71.2134,71.1659,71.1726,7400.0
2010-07-23 15:00:00,104.87,105.0,104.85,104.85,35400.0,71.1862,71.2745,71.1726,71.1726,35400.0
2010-07-26 09:30:00,104.77,104.84,104.63,104.78,30900.0,71.1183,71.1659,71.0233,71.1251,30900.0
2010-07-26 10:00:00,104.79,104.92,104.78,104.82,17600.0,71.1319,71.2202,71.1251,71.1523,17600.0
2010-07-26 11:00:00,104.8,104.96,104.8,104.96,36600.0,71.1387,71.2473,71.1387,71.2473,36600.0
2010-07-26 12:00:00,104.95,104.97,104.93,104.96,12500.0,71.2405,71.2541,71.227,71.2473,12500.0
2010-07-26 13:00:00,104.95,104.97,104.85,104.94,36000.0,71.2405,71.2541,71.1726,71.2337,36000.0
2010-07-26 14:00:00,104.97,104.99,104.92,104.99,8000.0,71.2541,71.2677,71.2202,71.2677,8000.0
2010-07-26 15:00:00,104.99,105.0,104.92,104.98,23900.0,71.2677,71.2745,71.2202,71.2609,23900.0
2010-07-27 09:30:00,104.93,105.0,104.89,105.0,10600.0,71.227,71.2745,71.1998,71.2745,10600.0
2010-07-27 10:00:00,105.0,105.11,104.99,105.11,30400.0,71.2745,71.3491,71.2677,71.3491,30400.0
2010-07-27 11:00:00,105.11,105.16,105.09,105.13,28500.0,71.3491,71.3831,71.3356,71.3627,28500.0
2010-07-27 12:00:00,105.16,105.24,105.12,105.19,56100.0,71.3831,71.4374,71.3559,71.4034,56100.0
2010-07-27 13:00:00,105.19,105.29,105.18,105.26,17200.0,71.4034,71.4713,71.3967,71.451,17200.0
2010-07-27 14:00:00,105.26,105.28,105.21,105.28,15800.0,71.451,71.4645,71.417,71.4645,15800.0
2010-07-27 15:00:00,105.27,105.34,105.27,105.29,48000.0,71.4577,71.5053,71.4577,71.4713,48000.0
2010-07-28 09:30:00,105.0,105.31,105.0,105.23,7400.0,71.2745,71.4849,71.2745,71.4306,7400.0
2010-07-28 10:00:00,105.21,105.3,105.14,105.29,23600.0,71.417,71.4781,71.3695,71.4713,23600.0
2010-07-28 11:00:00,105.3,105.46,105.23,105.46,24100.0,71.4781,71.5867,71.4306,71.5867,24100.0
2010-07-28 12:00:00,105.44,105.56,105.35,105.56,23200.0,71.5731,71.6546,71.5121,71.6546,23200.0
2010-07-28 13:00:00,105.55,105.69,105.46,105.67,29300.0,71.6478,71.7428,71.5867,71.7293,29300.0
2010-07-28 14:00:00,105.7,105.75,105.59,105.73,29900.0,71.7496,71.7836,71.675,71.77,29900.0
2010-07-28 15:00:00,105.78,105.8,105.64,105.74,25200.0,71.8039,71.8175,71.7089,71.7768,25200.0
2010-07-29 09:30:00,105.41,105.74,105.41,105.55,4800.0,71.5528,71.7768,71.5528,71.6478,4800.0
2010-07-29 10:00:00,105.52,105.55,105.45,105.47,16600.0,71.6274,71.6478,71.5799,71.5935,16600.0
2010-07-29 11:00:00,105.5,105.55,105.44,105.55,17000.0,71.6139,71.6478,71.5731,71.6478,17000.0
2010-07-29 12:00:00,105.57,105.58,105.25,105.25,9600.0,71.6614,71.6682,71.4442,71.4442,9600.0
2010-07-29 13:00:00,105.33,105.4,105.25,105.32,19800.0,71.4985,71.546,71.4442,71.4917,19800.0
2010-07-29 14:00:00,105.31,105.33,105.06,105.21,35100.0,71.4849,71.4985,71.3152,71.417,35100.0
2010-07-29 15:00:00,105.22,105.3,105.21,105.3,10100.0,71.4238,71.4781,71.417,71.4781,10100.0
2010-07-30 09:30:00,105.09,105.31,105.09,105.28,13000.0,71.3356,71.4849,71.3356,71.4645,13000.0
2010-07-30 10:00:00,105.34,105.42,105.28,105.28,11200.0,71.5053,71.5596,71.4645,71.4645,11200.0
2010-07-30 11:00:00,105.29,105.29,105.1,105.15,8700.0,71.4713,71.4713,71.3424,71.3763,8700.0
2010-07-30 12:00:00,105.14,105.33,105.11,105.31,3300.0,71.3695,71.4985,71.3491,71.4849,3300.0
2010-07-30 13:00:00,105.32,105.32,105.11,105.26,18300.0,71.4917,71.4917,71.3491,71.451,18300.0
2010-07-30 14:00:00,105.27,105.92,105.21,105.35,40700.0,71.4577,71.899,71.417,71.5121,40700.0
2010-07-30 15:00:00,105.3,105.35,105.2,105.21,12300.0,71.4781,71.5121,71.4102,71.417,12300.0
2010-08-02 09:30:00,105.05,105.15,104.94,104.96,11300.0,71.5225,71.5906,71.4476,71.4612,11300.0
2010-08-02 10:00:00,104.96,104.98,104.91,104.96,24600.0,71.4612,71.4748,71.4272,71.4612,24600.0
2010-08-02 11:00:00,104.96,105.12,104.96,105.08,22100.0,71.4612,71.5702,71.4612,71.5429,22100.0
2010-08-02 12:00:00,105.02,105.04,104.8,105.04,26400.0,71.5021,71.5157,71.3523,71.5157,26400.0
2010-08-02 13:00:00,105.05,105.25,105.0,105.07,9100.0,71.5225,71.6587,71.4885,71.5361,9100.0
2010-08-02 14:00:00,105.11,105.11,105.02,105.05,7800.0,71.5634,71.5634,71.5021,71.5225,7800.0
2010-08-02 15:00:00,105.05,105.09,105.0,105.09,14700.0,71.5225,71.5497,71.4885,71.5497,14700.0
2010-08-03 09:30:00,105.15,105.29,104.78,104.96,6200.0,71.5906,71.6859,71.3387,71.4612,6200.0
2010-08-03 10:00:00,105.0,105.03,104.96,104.97,17300.0,71.4885,71.5089,71.4612,71.468,17300.0
2010-08-03 11:00:00,104.97,105.07,104.93,105.02,33200.0,71.468,71.5361,71.4408,71.5021,33200.0
2010-08-03 12:00:00,104.98,105.11,104.98,105.08,10200.0,71.4748,71.5634,71.4748,71.5429,10200.0
2010-08-03 13:00:00,105.08,105.08,104.99,105.0,14500.0,71.5429,71.5429,71.4817,71.4885,14500.0
2010-08-03 14:00:00,105.0,105.01,104.96,105.0,11900.0,71.4885,71.4953,71.4612,71.4885,11900.0
2010-08-03 15:00:00,105.0,105.02,104.96,105.0,8400.0,71.4885,71.5021,71.4612,71.4885,8400.0
2010-08-04 09:30:00,105.05,105.17,104.92,105.02,12500.0,71.5225,71.6042,71.434,71.5021,12500.0
2010-08-04 10:00:00,105.02,105.12,105.02,105.11,15200.0,71.5021,71.5702,71.5021,71.5634,15200.0
2010-08-04 11:00:00,105.1,105.12,105.01,105.05,7900.0,71.5565,71.5702,71.4953,71.5225,7900.0
2010-08-04 12:00:00,105.07,105.07,105.0,105.04,24700.0,71.5361,71.5361,71.4885,71.5157,24700.0
2010-08-04 13:00:00,105.04,105.07,105.02,105.05,21100.0,71.5157,71.5361,71.5021,71.5225,21100.0
2010-08-04 14:00:00,105.05,105.12,105.05,105.12,9000.0,71.5225,71.5702,71.5225,71.5702,9000.0
2010-08-04 15:00:00,105.1,105.15,105.09,105.13,35000.0,71.5565,71.5906,71.5497,71.577,35000.0
2010-08-05 09:30:00,105.24,105.24,105.15,105.21,11400.0,71.6519,71.6519,71.5906,71.6314,11400.0
2010-08-05 10:00:00,105.21,105.22,105.07,105.12,16800.0,71.6314,71.6382,71.5361,71.5702,16800.0
2010-08-05 11:00:00,105.12,105.16,105.1,105.14,7300.0,71.5702,71.5974,71.5565,71.5838,7300.0
2010-08-05 12:00:00,105.12,105.2,105.12,105.16,7700.0,71.5702,71.6246,71.5702,71.5974,7700.0
2010-08-05 13:00:00,105.2,105.2,105.15,105.15,16800.0,71.6246,71.6246,71.5906,71.5906,16800.0
2010-08-05 14:00:00,105.16,105.18,105.13,105.16,12100.0,71.5974,71.611,71.577,71.5974,12100.0
2010-08-05 15:00:00,105.16,105.19,105.13,105.13,18500.0,71.5974,71.6178,71.577,71.577,18500.0
2010-08-06 09:30:00,105.23,105.34,105.19,105.25,13200.0,71.6451,71.72,71.6178,71.6587,13200.0
2010-08-06 10:00:00,105.25,105.31,105.2,105.3,11300.0,71.6587,71.6995,71.6246,71.6927,11300.0
2010-08-06 11:00:00,105.26,105.3,105.23,105.25,13000.0,71.6655,71.6927,71.6451,71.6587,13000.0
2010-08-06 12:00:00,105.25,105.25,105.23,105.24,15200.0,71.6587,71.6587,71.6451,71.6519,15200.0
2010-08-06 13:00:00,105.25,105.25,105.12,105.21,16900.0,71.6587,71.6587,71.5702,71.6314,16900.0
2010-08-06 14:00:00,105.25,105.25,105.2,105.24,19900.0,71.6587,71.6587,71.6246,71.6519,19900.0
2010-08-06 15:00:00,105.24,105.27,105.23,105.23,18700.0,71.6519,71.6723,71.6451,71.6451,18700.0
2010-08-09 09:30:00,105.68,105.68,105.23,105.23,3900.0,71.9514,71.9514,71.6451,71.6451,3900.0
2010-08-09 10:00:00,105.26,105.27,105.2,105.2,11500.0,71.6655,71.6723,71.6246,71.6246,11500.0
2010-08-09 11:00:00,105.21,105.25,105.21,105.25,9500.0,71.6314,71.6587,71.6314,71.6587,9500.0
2010-08-09 12:00:00,105.25,105.25,105.2,105.2,4400.0,71.6587,71.6587,71.6246,71.6246,4400.0
2010-08-09 13:00:00,105.23,105.23,105.2,105.23,3400.0,71.6451,71.6451,71.6246,71.6451,3400.0
2010-08-09 14:00:00,105.23,105.23,105.2,105.23,6000.0,71.6451,71.6451,71.6246,71.6451,6000.0
2010-08-09 15:00:00,105.23,105.23,105.2,105.23,16200.0,71.6451,71.6451,71.6246,71.6451,16200.0
2010-08-10 09:30:00,105.36,105.36,105.26,105.26,6100.0,71.7336,71.7336,71.6655,71.6655,6100.0
2010-08-10 10:00:00,105.26,105.4,105.26,105.3,32100.0,71.6655,71.7608,71.6655,71.6927,32100.0
2010-08-10 11:00:00,105.38,105.38,105.26,105.29,26300.0,71.7472,71.7472,71.6655,71.6859,26300.0
2010-08-10 12:00:00,105.27,105.31,105.25,105.28,7600.0,71.6723,71.6995,71.6587,71.6791,7600.0
2010-08-10 13:00:00,105.32,105.32,105.28,105.31,7500.0,71.7063,71.7063,71.6791,71.6995,7500.0
2010-08-10 14:00:00,105.31,105.38,105.29,105.33,14500.0,71.6995,71.7472,71.6859,71.7131,14500.0
2010-08-10 15:00:00,105.32,105.46,105.32,105.39,11200.0,71.7063,71.8017,71.7063,71.754,11200.0
2010-08-11 09:30:00,105.64,105.66,105.4,105.57,3500.0,71.9242,71.9378,71.7608,71.8765,3500.0
2010-08-11 10:00:00,105.52,105.65,105.5,105.63,10100.0,71.8425,71.931,71.8289,71.9174,10100.0
2010-08-11 11:00:00,105.65,105.65,105.6,105.61,10300.0,71.931,71.931,71.897,71.9038,10300.0
2010-08-11 12:00:00,105.63,105.63,105.56,105.62,13100.0,71.9174,71.9174,71.8697,71.9106,13100.0
2010-08-11 13:00:00,105.63,105.63,105.57,105.61,6000.0,71.9174,71.9174,71.8765,71.9038,6000.0
2010-08-11 14:00:00,105.6,105.74,105.58,105.63,11400.0,71.897,71.9923,71.8834,71.9174,11400.0
2010-08-11 15:00:00,105.63,105.67,105.57,105.6,7800.0,71.9174,71.9446,71.8765,71.897,7800.0
2010-08-12 09:30:00,105.6,105.75,105.6,105.75,5500.0,71.897,71.9991,71.897,71.9991,5500.0
2010-08-12 10:00:00,105.65,105.75,105.64,105.69,14200.0,71.931,71.9991,71.9242,71.9582,14200.0
2010-08-12 11:00:00,105.7,105.75,105.66,105.69,4800.0,71.9651,71.9991,71.9378,71.9582,4800.0
2010-08-12 12:00:00,105.69,105.74,105.68,105.74,4500.0,71.9582,71.9923,71.9514,71.9923,4500.0
2010-08-12 13:00:00,105.69,105.76,105.68,105.68,5300.0,71.9582,72.0059,71.9514,71.9514,5300.0
2010-08-12 14:00:00,105.72,105.72,105.63,105.65,11300.0,71.9787,71.9787,71.9174,71.931,11300.0
2010-08-12 15:00:00,105.64,105.85,105.64,105.83,53000.0,71.9242,72.0672,71.9242,72.0536,53000.0
2010-08-13 09:30:00,105.77,105.93,105.61,105.76,59100.0,72.0127,72.1216,71.9038,72.0059,59100.0
2010-08-13 10:00:00,105.84,105.86,105.75,105.83,12900.0,72.0604,72.074,71.9991,72.0536,12900.0
2010-08-13 11:00:00,105.88,105.9,105.76,105.88,4600.0,72.0876,72.1012,72.0059,72.0876,4600.0
2010-08-13 12:00:00,105.83,105.88,105.83,105.85,10800.0,72.0536,72.0876,72.0536,72.0672,10800.0
2010-08-13 13:00:00,105.84,105.88,105.83,105.86,10800.0,72.0604,72.0876,72.0536,72.074,10800.0
2010-08-13 14:00:00,105.85,105.93,105.85,105.89,5700.0,72.0672,72.1216,72.0672,72.0944,5700.0
2010-08-13 15:00:00,105.89,105.91,105.68,105.9,14900.0,72.0944,72.108,71.9514,72.1012,14900.0
2010-08-16 09:30:00,105.82,105.94,105.82,105.94,5600.0,72.0468,72.1285,72.0468,72.1285,5600.0
2010-08-16 10:00:00,105.88,105.96,105.88,105.93,8000.0,72.0876,72.1421,72.0876,72.1216,8000.0
2010-08-16 11:00:00,106.0,106.09,105.98,106.07,5300.0,72.1693,72.2306,72.1557,72.217,5300.0
2010-08-16 12:00:00,106.09,106.09,105.95,106.09,8900.0,72.2306,72.2306,72.1353,72.2306,8900.0
2010-08-16 13:00:00,106.09,106.09,106.0,106.05,13200.0,72.2306,72.2306,72.1693,72.2033,13200.0
2010-08-16 14:00:00,106.04,106.05,105.92,105.94,7900.0,72.1965,72.2033,72.1148,72.1285,7900.0
2010-08-16 15:00:00,105.97,105.99,105.93,105.94,15300.0,72.1489,72.1625,72.1216,72.1285,15300.0
2010-08-17 09:30:00,106.08,106.08,105.98,106.03,9300.0,72.2238,72.2238,72.1557,72.1897,9300.0
2010-08-17 10:00:00,105.98,106.11,105.98,106.11,4300.0,72.1557,72.2442,72.1557,72.2442,4300.0
2010-08-17 11:00:00,106.12,106.12,106.05,106.05,18600.0,72.251,72.251,72.2033,72.2033,18600.0
2010-08-17 12:00:00,106.05,106.1,106.05,106.05,6100.0,72.2033,72.2374,72.2033,72.2033,6100.0
2010-08-17 13:00:00,106.05,106.09,105.99,106.04,11100.0,72.2033,72.2306,72.1625,72.1965,11100.0
2010-08-17 14:00:00,106.06,106.13,106.02,106.03,16400.0,72.2102,72.2578,72.1829,72.1897,16400.0
2010-08-17 15:00:00,106.02,106.09,105.92,105.94,57500.0,72.1829,72.2306,72.1148,72.1285,57500.0
2010-08-18 09:30:00,106.2,106.23,106.1,106.14,5700.0,72.3055,72.3259,72.2374,72.2646,5700.0
2010-08-18 10:00:00,106.15,106.26,106.08,106.19,18900.0,72.2714,72.3463,72.2238,72.2987,18900.0
2010-08-18 11:00:00,106.16,106.23,106.09,106.16,27200.0,72.2782,72.3259,72.2306,72.2782,27200.0
2010-08-18 12:00:00,106.15,106.2,106.13,106.15,4900.0,72.2714,72.3055,72.2578,72.2714,4900.0
2010-08-18 13:00:00,106.14,106.2,106.13,106.18,10300.0,72.2646,72.3055,72.2578,72.2919,10300.0
2010-08-18 14:00:00,106.19,106.25,106.15,106.16,18600.0,72.2987,72.3395,72.2714,72.2782,18600.0
2010-08-18 15:00:00,106.16,106.31,106.13,106.18,36200.0,72.2782,72.3804,72.2578,72.2919,36200.0
2010-08-19 09:30:00,106.35,106.35,106.13,106.13,19300.0,72.4076,72.4076,72.2578,72.2578,19300.0
2010-08-19 10:00:00,106.15,106.33,106.15,106.29,11900.0,72.2714,72.394,72.2714,72.3668,11900.0
2010-08-19 11:00:00,106.29,106.36,106.28,106.36,20500.0,72.3668,72.4144,72.3599,72.4144,20500.0
2010-08-19 12:00:00,106.32,106.38,106.31,106.35,5400.0,72.3872,72.428,72.3804,72.4076,5400.0
2010-08-19 13:00:00,106.35,106.38,106.24,106.36,14800.0,72.4076,72.428,72.3327,72.4144,14800.0
2010-08-19 14:00:00,106.35,106.41,106.32,106.36,8900.0,72.4076,72.4485,72.3872,72.4144,8900.0
2010-08-19 15:00:00,106.34,106.38,106.31,106.32,6400.0,72.4008,72.428,72.3804,72.3872,6400.0
2010-08-20 09:30:00,106.49,106.5,106.28,106.39,11300.0,72.5029,72.5097,72.3599,72.4348,11300.0
2010-08-20 10:00:00,106.41,106.48,106.32,106.38,7700.0,72.4485,72.4961,72.3872,72.428,7700.0
2010-08-20 11:00:00,106.48,106.49,106.4,106.45,11200.0,72.4961,72.5029,72.4416,72.4757,11200.0
2010-08-20 12:00:00,106.49,106.53,106.45,106.53,14400.0,72.5029,72.5302,72.4757,72.5302,14400.0
2010-08-20 13:00:00,106.54,106.57,106.48,106.57,11300.0,72.537,72.5574,72.4961,72.5574,11300.0
2010-08-20 14:00:00,106.54,106.57,106.53,106.57,25500.0,72.537,72.5574,72.5302,72.5574,25500.0
2010-08-20 15:00:00,106.57,106.6,106.5,106.6,16600.0,72.5574,72.5778,72.5097,72.5778,16600.0
2010-08-23 09:30:00,106.64,106.65,106.6,106.64,4200.0,72.605,72.6119,72.5778,72.605,4200.0
2010-08-23 10:00:00,106.64,106.64,106.6,106.6,7200.0,72.605,72.605,72.5778,72.5778,7200.0
2010-08-23 11:00:00,106.61,106.64,106.59,106.63,15200.0,72.5846,72.605,72.571,72.5982,15200.0
2010-08-23 12:00:00,106.6,106.62,106.6,106.62,6800.0,72.5778,72.5914,72.5778,72.5914,6800.0
2010-08-23 13:00:00,106.62,106.62,106.58,106.6,11200.0,72.5914,72.5914,72.5642,72.5778,11200.0
2010-08-23 14:00:00,106.61,106.63,106.56,106.63,7800.0,72.5846,72.5982,72.5506,72.5982,7800.0
2010-08-23 15:00:00,106.58,106.64,106.53,106.6,10300.0,72.5642,72.605,72.5302,72.5778,10300.0
2010-08-24 09:30:00,106.74,106.77,106.63,106.7,7700.0,72.6731,72.6936,72.5982,72.6459,7700.0
2010-08-24 10:00:00,106.68,106.82,106.68,106.81,28500.0,72.6323,72.7276,72.6323,72.7208,28500.0
2010-08-24 11:00:00,106.82,106.92,106.81,106.91,11600.0,72.7276,72.7957,72.7208,72.7889,11600.0
2010-08-24 12:00:00,106.87,106.95,106.87,106.94,2700.0,72.7616,72.8161,72.7616,72.8093,2700.0
2010-08-24 13:00:00,106.95,106.95,106.86,106.86,5400.0,72.8161,72.8161,72.7548,72.7548,5400.0
2010-08-24 14:00:00,106.9,106.94,106.86,106.93,7100.0,72.7821,72.8093,72.7548,72.8025,7100.0
2010-08-24 15:00:00,106.9,106.95,106.83,106.95,12400.0,72.7821,72.8161,72.7344,72.8161,12400.0
2010-08-25 09:30:00,106.99,107.07,106.99,107.04,12100.0,72.8433,72.8978,72.8433,72.8774,12100.0
2010-08-25 10:00:00,107.06,107.11,107.03,107.06,5200.0,72.891,72.925,72.8706,72.891,5200.0
2010-08-25 11:00:00,107.08,107.13,107.03,107.08,3200.0,72.9046,72.9387,72.8706,72.9046,3200.0
2010-08-25 12:00:00,107.1,107.16,107.06,107.08,10500.0,72.9182,72.9591,72.891,72.9046,10500.0
2010-08-25 13:00:00,107.06,107.15,107.05,107.1,7600.0,72.891,72.9523,72.8842,72.9182,7600.0
2010-08-25 14:00:00,107.13,107.14,107.04,107.07,6000.0,72.9387,72.9455,72.8774,72.8978,6000.0
2010-08-25 15:00:00,107.06,107.2,107.05,107.2,25700.0,72.891,72.9863,72.8842,72.9863,25700.0
2010-08-26 09:30:00,107.22,107.24,107.2,107.22,9400.0,72.9999,73.0136,72.9863,72.9999,9400.0
2010-08-26 10:00:00,107.2,107.24,107.13,107.16,7300.0,72.9863,73.0136,72.9387,72.9591,7300.0
2010-08-26 11:00:00,107.17,107.23,107.17,107.22,9300.0,72.9659,73.0067,72.9659,72.9999,9300.0
2010-08-26 12:00:00,107.2,107.2,107.1,107.12,6000.0,72.9863,72.9863,72.9182,72.9318,6000.0
2010-08-26 13:00:00,107.13,107.19,107.11,107.19,7600.0,72.9387,72.9795,72.925,72.9795,7600.0
2010-08-26 14:00:00,107.17,107.24,107.16,107.23,21700.0,72.9659,73.0136,72.9591,73.0067,21700.0
2010-08-26 15:00:00,107.23,107.24,107.17,107.17,34500.0,73.0067,73.0136,72.9659,72.9659,34500.0
2010-08-27 09:30:00,107.06,107.29,107.06,107.29,2700.0,72.891,73.0476,72.891,73.0476,2700.0
2010-08-27 10:00:00,107.28,107.29,107.08,107.19,8200.0,73.0408,73.0476,72.9046,72.9795,8200.0
2010-08-27 11:00:00,107.21,107.21,107.16,107.16,6500.0,72.9931,72.9931,72.9591,72.9591,6500.0
2010-08-27 12:00:00,107.19,107.21,107.07,107.21,8000.0,72.9795,72.9931,72.8978,72.9931,8000.0
2010-08-27 13:00:00,107.15,107.21,107.1,107.15,9200.0,72.9523,72.9931,72.9182,72.9523,9200.0
2010-08-27 14:00:00,107.15,107.16,107.15,107.16,7800.0,72.9523,72.9591,72.9523,72.9591,7800.0
2010-08-27 15:00:00,107.15,107.16,107.15,107.16,13400.0,72.9523,72.9591,72.9523,72.9591,13400.0
2010-08-30 09:30:00,107.06,107.14,107.04,107.11,3000.0,72.891,72.9455,72.8774,72.925,3000.0
2010-08-30 10:00:00,107.09,107.15,107.08,107.1,12100.0,72.9114,72.9523,72.9046,72.9182,12100.0
2010-08-30 11:00:00,107.11,107.14,107.03,107.13,6500.0,72.925,72.9455,72.8706,72.9387,6500.0
2010-08-30 12:00:00,107.09,107.14,107.07,107.1,7300.0,72.9114,72.9455,72.8978,72.9182,7300.0
2010-08-30 13:00:00,107.14,107.14,107.07,107.08,5500.0,72.9455,72.9455,72.8978,72.9046,5500.0
2010-08-30 14:00:00,107.14,107.14,107.07,107.13,9000.0,72.9455,72.9455,72.8978,72.9387,9000.0
2010-08-30 15:00:00,107.13,107.19,107.04,107.15,13900.0,72.9387,72.9795,72.8774,72.9523,13900.0
2010-08-31 09:30:00,107.22,107.22,107.07,107.22,5500.0,72.9999,72.9999,72.8978,72.9999,5500.0
2010-08-31 10:00:00,107.23,107.23,107.17,107.23,6800.0,73.0067,73.0067,72.9659,73.0067,6800.0
2010-08-31 11:00:00,107.22,107.27,107.15,107.2,11000.0,72.9999,73.034,72.9523,72.9863,11000.0
2010-08-31 12:00:00,107.2,107.23,107.17,107.17,6000.0,72.9863,73.0067,72.9659,72.9659,6000.0
2010-08-31 13:00:00,107.17,107.21,107.09,107.1,16500.0,72.9659,72.9931,72.9114,72.9182,16500.0
2010-08-31 14:00:00,107.13,107.13,107.07,107.07,16200.0,72.9387,72.9387,72.8978,72.8978,16200.0
2010-08-31 15:00:00,107.07,107.19,107.07,107.09,34800.0,72.8978,72.9795,72.8978,72.9114,34800.0
2010-09-01 09:30:00,106.96,106.96,106.81,106.89,10800.0,73.0419,73.0419,72.9395,72.9941,10800.0
2010-09-01 10:00:00,106.87,106.87,106.74,106.76,12800.0,72.9805,72.9805,72.8917,72.9054,12800.0
2010-09-01 11:00:00,106.8,106.87,106.75,106.82,10500.0,72.9327,72.9805,72.8985,72.9463,10500.0
2010-09-01 12:00:00,106.79,106.87,106.73,106.74,29400.0,72.9258,72.9805,72.8849,72.8917,29400.0
2010-09-01 13:00:00,106.75,106.81,106.73,106.81,20900.0,72.8985,72.9395,72.8849,72.9395,20900.0
2010-09-01 14:00:00,106.81,106.86,106.76,106.76,23000.0,72.9395,72.9736,72.9054,72.9054,23000.0
2010-09-01 15:00:00,106.8,106.84,106.72,106.72,28600.0,72.9327,72.96,72.878,72.878,28600.0
2010-09-02 09:30:00,106.65,106.92,106.65,106.72,21500.0,72.8302,73.0146,72.8302,72.878,21500.0
2010-09-02 10:00:00,106.72,106.85,106.72,106.85,17500.0,72.878,72.9668,72.878,72.9668,17500.0
2010-09-02 11:00:00,106.83,106.91,106.8,106.88,16700.0,72.9532,73.0078,72.9327,72.9873,16700.0
2010-09-02 12:00:00,106.88,106.88,106.84,106.85,12000.0,72.9873,72.9873,72.96,72.9668,12000.0
2010-09-02 13:00:00,106.84,106.86,106.82,106.84,9200.0,72.96,72.9736,72.9463,72.96,9200.0
2010-09-02 14:00:00,106.86,106.86,106.82,106.86,19200.0,72.9736,72.9736,72.9463,72.9736,19200.0
2010-09-02 15:00:00,106.82,106.87,106.78,106.86,29000.0,72.9463,72.9805,72.919,72.9736,29000.0
2010-09-03 09:30:00,106.82,106.82,106.7,106.72,3700.0,72.9463,72.9463,72.8644,72.878,3700.0
2010-09-03 10:00:00,106.74,106.76,106.6,106.62,33800.0,72.8917,72.9054,72.7961,72.8097,33800.0
2010-09-03 11:00:00,106.61,106.7,106.61,106.63,8800.0,72.8029,72.8644,72.8029,72.8166,8800.0
2010-09-03 12:00:00,106.63,106.69,106.6,106.62,10500.0,72.8166,72.8576,72.7961,72.8097,10500.0
2010-09-03 13:00:00,106.65,106.67,106.6,106.6,10200.0,72.8302,72.8439,72.7961,72.7961,10200.0
2010-09-03 14:00:00,106.6,106.67,106.6,106.61,7400.0,72.7961,72.8439,72.7961,72.8029,7400.0
2010-09-03 15:00:00,106.6,106.68,106.6,106.61,18600.0,72.7961,72.8507,72.7961,72.8029,18600.0
2010-09-07 09:30:00,106.8,106.8,106.64,106.75,13500.0,72.9327,72.9327,72.8234,72.8985,13500.0
2010-09-07 10:00:00,106.73,106.77,106.69,106.73,7500.0,72.8849,72.9122,72.8576,72.8849,7500.0
2010-09-07 11:00:00,106.73,106.73,106.67,106.73,18300.0,72.8849,72.8849,72.8439,72.8849,18300.0
2010-09-07 12:00:00,106.71,106.73,106.64,106.69,14200.0,72.8712,72.8849,72.8234,72.8576,14200.0
2010-09-07 13:00:00,106.7,106.73,106.63,106.68,42600.0,72.8644,72.8849,72.8166,72.8507,42600.0
2010-09-07 14:00:00,106.67,106.71,106.66,106.67,8700.0,72.8439,72.8712,72.8371,72.8439,8700.0
2010-09-07 15:00:00,106.69,106.71,106.67,106.7,13500.0,72.8576,72.8712,72.8439,72.8644,13500.0
2010-09-08 09:30:00,106.78,106.78,106.64,106.66,10600.0,72.919,72.919,72.8234,72.8371,10600.0
2010-09-08 10:00:00,106.66,106.7,106.64,106.64,7500.0,72.8371,72.8644,72.8234,72.8234,7500.0
2010-09-08 11:00:00,106.63,106.66,106.56,106.61,7200.0,72.8166,72.8371,72.7688,72.8029,7200.0
2010-09-08 12:00:00,106.61,106.66,106.6,106.63,18800.0,72.8029,72.8371,72.7961,72.8166,18800.0
2010-09-08 13:00:00,106.61,106.66,106.59,106.61,3700.0,72.8029,72.8371,72.7893,72.8029,3700.0
2010-09-08 14:00:00,106.65,106.66,106.61,106.65,31600.0,72.8302,72.8371,72.8029,72.8302,31600.0
2010-09-08 15:00:00,106.65,106.66,106.62,106.65,8000.0,72.8302,72.8371,72.8097,72.8302,8000.0
2010-09-09 09:30:00,106.63,106.66,106.5,106.53,26600.0,72.8166,72.8371,72.7278,72.7483,26600.0
2010-09-09 10:00:00,106.55,106.59,106.54,106.56,12000.0,72.7619,72.7893,72.7551,72.7688,12000.0
2010-09-09 11:00:00,106.59,106.59,106.55,106.57,44500.0,72.7893,72.7893,72.7619,72.7756,44500.0
2010-09-09 12:00:00,106.56,106.58,106.53,106.55,13200.0,72.7688,72.7824,72.7483,72.7619,13200.0
2010-09-09 13:00:00,106.55,106.57,106.51,106.53,11700.0,72.7619,72.7756,72.7346,72.7483,11700.0
2010-09-09 14:00:00,106.52,106.54,106.5,106.5,24300.0,72.7415,72.7551,72.7278,72.7278,24300.0
2010-09-09 15:00:00,106.5,106.51,106.48,106.48,12400.0,72.7278,72.7346,72.7141,72.7141,12400.0
2010-09-10 09:30:00,106.55,106.55,106.44,106.44,6900.0,72.7619,72.7619,72.6868,72.6868,6900.0
2010-09-10 10:00:00,106.48,106.48,106.44,106.44,6600.0,72.7141,72.7141,72.6868,72.6868,6600.0
2010-09-10 11:00:00,106.45,106.46,106.41,106.46,14400.0,72.6937,72.7005,72.6663,72.7005,14400.0
2010-09-10 12:00:00,106.44,106.46,106.42,106.43,9700.0,72.6868,72.7005,72.6732,72.68,9700.0
2010-09-10 13:00:00,106.41,106.45,106.39,106.39,13200.0,72.6663,72.6937,72.6527,72.6527,13200.0
2010-09-10 14:00:00,106.39,106.45,106.37,106.44,10900.0,72.6527,72.6937,72.639,72.6868,10900.0
2010-09-10 15:00:00,106.45,106.45,106.37,106.44,17200.0,72.6937,72.6937,72.639,72.6868,17200.0
2010-09-13 09:30:00,106.49,106.49,106.32,106.36,26000.0,72.721,72.721,72.6049,72.6322,26000.0
2010-09-13 10:00:00,106.37,106.43,106.26,106.3,18200.0,72.639,72.68,72.5639,72.5912,18200.0
2010-09-13 11:00:00,106.32,106.35,106.29,106.32,10800.0,72.6049,72.6254,72.5844,72.6049,10800.0
2010-09-13 12:00:00,106.33,106.46,106.24,106.39,19500.0,72.6117,72.7005,72.5503,72.6527,19500.0
2010-09-13 13:00:00,106.35,106.39,106.32,106.38,4400.0,72.6254,72.6527,72.6049,72.6459,4400.0
2010-09-13 14:00:00,106.39,106.39,106.33,106.34,20400.0,72.6527,72.6527,72.6117,72.6185,20400.0
2010-09-13 15:00:00,106.35,106.39,106.3,106.38,12900.0,72.6254,72.6527,72.5912,72.6459,12900.0
2010-09-14 09:30:00,106.4,106.4,106.3,106.31,5900.0,72.6595,72.6595,72.5912,72.5981,5900.0
2010-09-14 10:00:00,106.35,106.37,106.31,106.31,4400.0,72.6254,72.639,72.5981,72.5981,4400.0
2010-09-14 11:00:00,106.35,106.37,106.25,106.29,33100.0,72.6254,72.639,72.5571,72.5844,33100.0
2010-09-14 12:00:00,106.29,106.35,106.26,106.32,21900.0,72.5844,72.6254,72.5639,72.6049,21900.0
2010-09-14 13:00:00,106.32,106.38,106.3,106.37,11600.0,72.6049,72.6459,72.5912,72.639,11600.0
2010-09-14 14:00:00,106.36,106.39,106.33,106.33,9900.0,72.6322,72.6527,72.6117,72.6117,9900.0
2010-09-14 15:00:00,106.36,106.4,106.29,106.35,25700.0,72.6322,72.6595,72.5844,72.6254,25700.0
2010-09-15 09:30:00,106.44,106.44,106.3,106.33,10300.0,72.6868,72.6868,72.5912,72.6117,10300.0
2010-09-15 10:00:00,106.33,106.38,106.33,106.33,7500.0,72.6117,72.6459,72.6117,72.6117,7500.0
2010-09-15 11:00:00,106.37,106.37,106.33,106.36,12500.0,72.639,72.639,72.6117,72.6322,12500.0
2010-09-15 12:00:00,106.33,106.38,106.33,106.38,17000.0,72.6117,72.6459,72.6117,72.6459,17000.0
2010-09-15 13:00:00,106.37,106.37,106.21,106.3,38900.0,72.639,72.639,72.5298,72.5912,38900.0
2010-09-15 14:00:00,106.34,106.37,106.28,106.36,10900.0,72.6185,72.639,72.5776,72.6322,10900.0
2010-09-15 15:00:00,106.35,106.42,106.29,106.41,23600.0,72.6254,72.6732,72.5844,72.6663,23600.0
2010-09-16 09:30:00,106.5,106.5,106.4,106.4,6100.0,72.7278,72.7278,72.6595,72.6595,6100.0
2010-09-16 10:00:00,106.4,106.48,106.4,106.44,8900.0,72.6595,72.7141,72.6595,72.6868,8900.0
2010-09-16 11:00:00,106.44,106.46,106.42,106.44,20100.0,72.6868,72.7005,72.6732,72.6868,20100.0
2010-09-16 12:00:00,106.42,106.44,106.35,106.41,4000.0,72.6732,72.6868,72.6254,72.6663,4000.0
2010-09-16 13:00:00,106.41,106.41,106.36,106.37,21000.0,72.6663,72.6663,72.6322,72.639,21000.0
2010-09-16 14:00:00,106.37,106.41,106.36,106.4,10800.0,72.639,72.6663,72.6322,72.6595,10800.0
2010-09-16 15:00:00,106.41,106.41,106.36,106.36,29000.0,72.6663,72.6663,72.6322,72.6322,29000.0
2010-09-17 09:30:00,106.26,106.42,106.26,106.39,6800.0,72.5639,72.6732,72.5639,72.6527,6800.0
2010-09-17 10:00:00,106.36,106.39,106.28,106.38,20500.0,72.6322,72.6527,72.5776,72.6459,20500.0
2010-09-17 11:00:00,106.36,106.37,106.29,106.37,8700.0,72.6322,72.639,72.5844,72.639,8700.0
2010-09-17 12:00:00,106.36,106.38,106.31,106.36,7500.0,72.6322,72.6459,72.5981,72.6322,7500.0
2010-09-17 13:00:00,106.36,106.38,106.33,106.37,4700.0,72.6322,72.6459,72.6117,72.639,4700.0
2010-09-17 14:00:00,106.37,106.38,106.36,106.37,11800.0,72.639,72.6459,72.6322,72.639,11800.0
2010-09-17 15:00:00,106.37,106.38,106.32,106.32,10700.0,72.639,72.6459,72.6049,72.6049,10700.0
2010-09-20 09:30:00,106.45,106.45,106.34,106.41,6500.0,72.6937,72.6937,72.6185,72.6663,6500.0
2010-09-20 10:00:00,106.37,106.42,106.34,106.35,7700.0,72.639,72.6732,72.6185,72.6254,7700.0
2010-09-20 11:00:00,106.37,106.39,106.33,106.36,14600.0,72.639,72.6527,72.6117,72.6322,14600.0
2010-09-20 12:00:00,106.36,106.39,106.36,106.36,10600.0,72.6322,72.6527,72.6322,72.6322,10600.0
2010-09-20 13:00:00,106.36,106.38,106.34,106.38,19700.0,72.6322,72.6459,72.6185,72.6459,19700.0
2010-09-20 14:00:00,106.39,106.42,106.36,106.42,8500.0,72.6527,72.6732,72.6322,72.6732,8500.0
2010-09-20 15:00:00,106.39,106.41,106.28,106.32,35300.0,72.6527,72.6663,72.5776,72.6049,35300.0
2010-09-21 09:30:00,106.28,106.44,106.25,106.31,15600.0,72.5776,72.6868,72.5571,72.5981,15600.0
2010-09-21 10:00:00,106.31,106.34,106.26,106.33,26800.0,72.5981,72.6185,72.5639,72.6117,26800.0
2010-09-21 11:00:00,106.35,106.37,106.3,106.34,4000.0,72.6254,72.639,72.5912,72.6185,4000.0
2010-09-21 12:00:00,106.36,106.39,106.32,106.32,6900.0,72.6322,72.6527,72.6049,72.6049,6900.0
2010-09-21 13:00:00,106.34,106.38,106.32,106.35,4500.0,72.6185,72.6459,72.6049,72.6254,4500.0
2010-09-21 14:00:00,106.35,106.45,106.35,106.36,27100.0,72.6254,72.6937,72.6254,72.6322,27100.0
2010-09-21 15:00:00,106.39,106.45,106.35,106.37,17600.0,72.6527,72.6937,72.6254,72.639,17600.0
2010-09-22 09:30:00,106.33,106.47,106.33,106.47,15300.0,72.6117,72.7073,72.6117,72.7073,15300.0
2010-09-22 10:00:00,106.46,106.63,106.46,106.57,17200.0,72.7005,72.8166,72.7005,72.7756,17200.0
2010-09-22 11:00:00,106.63,106.64,106.47,106.62,15800.0,72.8166,72.8234,72.7073,72.8097,15800.0
2010-09-22 12:00:00,106.62,106.64,106.56,106.61,8100.0,72.8097,72.8234,72.7688,72.8029,8100.0
2010-09-22 13:00:00,106.6,106.67,106.58,106.58,14400.0,72.7961,72.8439,72.7824,72.7824,14400.0
2010-09-22 14:00:00,106.56,106.64,106.52,106.52,16800.0,72.7688,72.8234,72.7415,72.7415,16800.0
2010-09-22 15:00:00,106.52,106.66,106.51,106.64,30400.0,72.7415,72.8371,72.7346,72.8234,30400.0
2010-09-23 09:30:00,106.79,106.84,106.71,106.74,3000.0,72.9258,72.96,72.8712,72.8917,3000.0
2010-09-23 10:00:00,106.76,106.8,106.74,106.77,6200.0,72.9054,72.9327,72.8917,72.9122,6200.0
2010-09-23 11:00:00,106.79,106.79,106.71,106.71,6600.0,72.9258,72.9258,72.8712,72.8712,6600.0
2010-09-23 12:00:00,106.72,106.76,106.71,106.71,6200.0,72.878,72.9054,72.8712,72.8712,6200.0
2010-09-23 13:00:00,106.71,106.77,106.71,106.77,9100.0,72.8712,72.9122,72.8712,72.9122,9100.0
2010-09-23 14:00:00,106.76,106.77,106.72,106.72,9300.0,72.9054,72.9122,72.878,72.878,9300.0
2010-09-23 15:00:00,106.71,106.75,106.71,106.75,11500.0,72.8712,72.8985,72.8712,72.8985,11500.0
2010-09-24 09:30:00,106.83,106.83,106.72,106.73,4200.0,72.9532,72.9532,72.878,72.8849,4200.0
2010-09-24 10:00:00,106.8,106.8,106.66,106.7,7600.0,72.9327,72.9327,72.8371,72.8644,7600.0
2010-09-24 11:00:00,106.7,106.74,106.68,106.69,5100.0,72.8644,72.8917,72.8507,72.8576,5100.0
2010-09-24 12:00:00,106.7,106.7,106.66,106.69,2900.0,72.8644,72.8644,72.8371,72.8576,2900.0
2010-09-24 13:00:00,106.66,106.7,106.65,106.65,6400.0,72.8371,72.8644,72.8302,72.8302,6400.0
2010-09-24 14:00:00,106.65,106.7,106.65,106.7,7100.0,72.8302,72.8644,72.8302,72.8644,7100.0
2010-09-24 15:00:00,106.66,106.7,106.63,106.7,14800.0,72.8371,72.8644,72.8166,72.8644,14800.0
2010-09-27 09:30:00,106.83,106.83,106.78,106.8,5600.0,72.9532,72.9532,72.919,72.9327,5600.0
2010-09-27 10:00:00,106.75,106.77,106.68,106.73,7500.0,72.8985,72.9122,72.8507,72.8849,7500.0
2010-09-27 11:00:00,106.72,106.79,106.68,106.79,3500.0,72.878,72.9258,72.8507,72.9258,3500.0
2010-09-27 12:00:00,106.75,106.8,106.74,106.78,8900.0,72.8985,72.9327,72.8917,72.919,8900.0
2010-09-27 13:00:00,106.77,106.82,106.75,106.75,7300.0,72.9122,72.9463,72.8985,72.8985,7300.0
2010-09-27 14:00:00,106.78,106.8,106.75,106.75,6800.0,72.919,72.9327,72.8985,72.8985,6800.0
2010-09-27 15:00:00,106.75,106.81,106.75,106.81,4500.0,72.8985,72.9395,72.8985,72.9395,4500.0
2010-09-28 09:30:00,106.83,106.83,106.75,106.76,2500.0,72.9532,72.9532,72.8985,72.9054,2500.0
2010-09-28 10:00:00,106.8,106.82,106.77,106.82,8700.0,72.9327,72.9463,72.9122,72.9463,8700.0
2010-09-28 11:00:00,106.82,106.84,106.78,106.81,9900.0,72.9463,72.96,72.919,72.9395,9900.0
2010-09-28 12:00:00,106.8,106.83,106.77,106.77,11500.0,72.9327,72.9532,72.9122,72.9122,11500.0
2010-09-28 13:00:00,106.81,106.84,106.76,106.84,5900.0,72.9395,72.96,72.9054,72.96,5900.0
2010-09-28 14:00:00,106.81,106.84,106.8,106.82,8500.0,72.9395,72.96,72.9327,72.9463,8500.0
2010-09-28 15:00:00,106.82,106.86,106.79,106.86,23500.0,72.9463,72.9736,72.9258,72.9736,23500.0
2010-09-29 09:30:00,106.85,106.85,106.79,106.8,4000.0,72.9668,72.9668,72.9258,72.9327,4000.0
2010-09-29 10:00:00,106.82,106.82,106.78,106.79,7000.0,72.9463,72.9463,72.919,72.9258,7000.0
2010-09-29 11:00:00,106.81,106.82,106.79,106.79,9800.0,72.9395,72.9463,72.9258,72.9258,9800.0
2010-09-29 12:00:00,106.81,106.81,106.77,106.79,3100.0,72.9395,72.9395,72.9122,72.9258,3100.0
2010-09-29 13:00:00,106.77,106.81,106.77,106.81,10600.0,72.9122,72.9395,72.9122,72.9395,10600.0
2010-09-29 14:00:00,106.8,106.82,106.76,106.81,11300.0,72.9327,72.9463,72.9054,72.9395,11300.0
2010-09-29 15:00:00,106.8,106.82,106.75,106.75,9100.0,72.9327,72.9463,72.8985,72.8985,9100.0
2010-09-30 09:30:00,106.86,106.86,106.72,106.81,10400.0,72.9736,72.9736,72.878,72.9395,10400.0
2010-09-30 10:00:00,106.82,106.82,106.75,106.76,10700.0,72.9463,72.9463,72.8985,72.9054,10700.0
2010-09-30 11:00:00,106.78,106.78,106.73,106.75,6500.0,72.919,72.919,72.8849,72.8985,6500.0
2010-09-30 12:00:00,106.75,106.77,106.73,106.75,5900.0,72.8985,72.9122,72.8849,72.8985,5900.0
2010-09-30 13:00:00,106.75,106.79,106.73,106.74,7000.0,72.8985,72.9258,72.8849,72.8917,7000.0
2010-09-30 14:00:00,106.75,106.8,106.73,106.75,21400.0,72.8985,72.9327,72.8849,72.8985,21400.0
2010-09-30 15:00:00,106.76,106.79,106.75,106.77,12200.0,72.9054,72.9258,72.8985,72.9122,12200.0
2010-10-01 09:30:00,106.43,106.51,106.31,106.46,15100.0,72.8931,72.9479,72.8109,72.9137,15100.0
2010-10-01 10:00:00,106.45,106.48,106.41,106.44,17200.0,72.9068,72.9274,72.8794,72.9,17200.0
2010-10-01 11:00:00,106.45,106.45,106.39,106.41,12700.0,72.9068,72.9068,72.8657,72.8794,12700.0
2010-10-01 12:00:00,106.42,106.44,106.35,106.4,13300.0,72.8863,72.9,72.8383,72.8726,13300.0
2010-10-01 13:00:00,106.4,106.41,106.38,106.38,12600.0,72.8726,72.8794,72.8589,72.8589,12600.0
2010-10-01 14:00:00,106.36,106.38,106.36,106.38,9600.0,72.8452,72.8589,72.8452,72.8589,9600.0
2010-10-01 15:00:00,106.38,106.4,106.34,106.37,24700.0,72.8589,72.8726,72.8315,72.852,24700.0
2010-10-04 09:30:00,106.35,106.35,106.19,106.27,7200.0,72.8383,72.8383,72.7287,72.7835,7200.0
2010-10-04 10:00:00,106.31,106.31,106.21,106.28,6100.0,72.8109,72.8109,72.7424,72.7904,6100.0
2010-10-04 11:00:00,106.24,106.29,106.23,106.25,6500.0,72.763,72.7972,72.7561,72.7698,6500.0
2010-10-04 12:00:00,106.29,106.29,106.11,106.16,14400.0,72.7972,72.7972,72.6739,72.7082,14400.0
2010-10-04 13:00:00,106.11,106.14,106.03,106.12,14400.0,72.6739,72.6945,72.6192,72.6808,14400.0
2010-10-04 14:00:00,106.12,106.16,106.04,106.04,10900.0,72.6808,72.7082,72.626,72.626,10900.0
2010-10-04 15:00:00,106.04,106.09,106.02,106.09,34400.0,72.626,72.6603,72.6123,72.6603,34400.0
2010-10-05 09:30:00,106.23,106.23,106.01,106.01,16100.0,72.7561,72.7561,72.6055,72.6055,16100.0
2010-10-05 10:00:00,106.01,106.1,106.01,106.05,7800.0,72.6055,72.6671,72.6055,72.6329,7800.0
2010-10-05 11:00:00,106.08,106.11,106.04,106.11,11100.0,72.6534,72.6739,72.626,72.6739,11100.0
2010-10-05 12:00:00,106.11,106.13,106.05,106.13,8300.0,72.6739,72.6876,72.6329,72.6876,8300.0
2010-10-05 13:00:00,106.08,106.13,106.08,106.09,7100.0,72.6534,72.6876,72.6534,72.6603,7100.0
2010-10-05 14:00:00,106.1,106.13,106.03,106.03,10100.0,72.6671,72.6876,72.6192,72.6192,10100.0
2010-10-05 15:00:00,106.04,106.1,106.0,106.07,9800.0,72.626,72.6671,72.5986,72.6466,9800.0
2010-10-06 09:30:00,106.19,106.19,106.0,106.09,8400.0,72.7287,72.7287,72.5986,72.6603,8400.0
2010-10-06 10:00:00,106.12,106.17,106.05,106.07,9200.0,72.6808,72.715,72.6329,72.6466,9200.0
2010-10-06 11:00:00,106.09,106.23,106.09,106.21,7500.0,72.6603,72.7561,72.6603,72.7424,7500.0
2010-10-06 12:00:00,106.23,106.28,106.2,106.23,14500.0,72.7561,72.7904,72.7356,72.7561,14500.0
2010-10-06 13:00:00,106.28,106.28,106.14,106.15,11900.0,72.7904,72.7904,72.6945,72.7013,11900.0
2010-10-06 14:00:00,106.14,106.26,106.14,106.24,22600.0,72.6945,72.7767,72.6945,72.763,22600.0
2010-10-06 15:00:00,106.25,106.26,106.17,106.22,14400.0,72.7698,72.7767,72.715,72.7493,14400.0
2010-10-07 09:30:00,106.25,106.25,106.18,106.24,12100.0,72.7698,72.7698,72.7219,72.763,12100.0
2010-10-07 10:00:00,106.25,106.26,106.2,106.24,5000.0,72.7698,72.7767,72.7356,72.763,5000.0
2010-10-07 11:00:00,106.22,106.28,106.22,106.27,11700.0,72.7493,72.7904,72.7493,72.7835,11700.0
2010-10-07 12:00:00,106.23,106.35,106.23,106.31,7200.0,72.7561,72.8383,72.7561,72.8109,7200.0
2010-10-07 13:00:00,106.34,106.39,106.27,106.35,6100.0,72.8315,72.8657,72.7835,72.8383,6100.0
2010-10-07 14:00:00,106.39,106.39,106.35,106.36,5700.0,72.8657,72.8657,72.8383,72.8452,5700.0
2010-10-07 15:00:00,106.39,106.42,106.31,106.4,22900.0,72.8657,72.8863,72.8109,72.8726,22900.0
2010-10-08 09:30:00,106.3,106.45,106.26,106.35,4100.0,72.8041,72.9068,72.7767,72.8383,4100.0
2010-10-08 10:00:00,106.39,106.48,106.39,106.47,7300.0,72.8657,72.9274,72.8657,72.9205,7300.0
2010-10-08 11:00:00,106.48,106.48,106.43,106.47,18700.0,72.9274,72.9274,72.8931,72.9205,18700.0
2010-10-08 12:00:00,106.47,106.5,106.43,106.44,11400.0,72.9205,72.9411,72.8931,72.9,11400.0
2010-10-08 13:00:00,106.44,106.48,106.4,106.48,165500.0,72.9,72.9274,72.8726,72.9274,165500.0
2010-10-08 14:00:00,106.46,106.47,106.41,106.47,6500.0,72.9137,72.9205,72.8794,72.9205,6500.0
2010-10-08 15:00:00,106.45,106.47,106.36,106.45,13200.0,72.9068,72.9205,72.8452,72.9068,13200.0
2010-10-11 09:30:00,106.48,106.51,106.41,106.49,14700.0,72.9274,72.9479,72.8794,72.9342,14700.0
2010-10-11 10:00:00,106.48,106.56,106.48,106.5,13700.0,72.9274,72.9822,72.9274,72.9411,13700.0
2010-10-11 11:00:00,106.52,106.55,106.32,106.51,13900.0,72.9548,72.9753,72.8178,72.9479,13900.0
2010-10-11 12:00:00,106.51,106.54,106.45,106.47,7000.0,72.9479,72.9685,72.9068,72.9205,7000.0
2010-10-11 13:00:00,106.51,106.51,106.45,106.5,4900.0,72.9479,72.9479,72.9068,72.9411,4900.0
2010-10-11 14:00:00,106.5,106.54,106.46,106.49,19100.0,72.9411,72.9685,72.9137,72.9342,19100.0
2010-10-11 15:00:00,106.46,106.54,106.46,106.54,5100.0,72.9137,72.9685,72.9137,72.9685,5100.0
2010-10-12 09:30:00,106.62,106.62,106.55,106.61,3500.0,73.0232,73.0232,72.9753,73.0164,3500.0
2010-10-12 10:00:00,106.54,106.61,106.5,106.53,2600.0,72.9685,73.0164,72.9411,72.9616,2600.0
2010-10-12 11:00:00,106.53,106.6,106.53,106.59,5100.0,72.9616,73.0095,72.9616,73.0027,5100.0
2010-10-12 12:00:00,106.56,106.59,106.5,106.5,15200.0,72.9822,73.0027,72.9411,72.9411,15200.0
2010-10-12 13:00:00,106.5,106.58,106.42,106.42,19200.0,72.9411,72.9958,72.8863,72.8863,19200.0
2010-10-12 14:00:00,106.42,106.53,106.4,106.49,24300.0,72.8863,72.9616,72.8726,72.9342,24300.0
2010-10-12 15:00:00,106.47,106.57,106.4,106.42,179900.0,72.9205,72.989,72.8726,72.8863,179900.0
2010-10-13 09:30:00,106.63,106.63,106.5,106.56,8300.0,73.0301,73.0301,72.9411,72.9822,8300.0
2010-10-13 10:00:00,106.55,106.56,106.5,106.53,10000.0,72.9753,72.9822,72.9411,72.9616,10000.0
2010-10-13 11:00:00,106.55,106.56,106.49,106.51,12900.0,72.9753,72.9822,72.9342,72.9479,12900.0
2010-10-13 12:00:00,106.52,106.52,106.5,106.5,5800.0,72.9548,72.9548,72.9411,72.9411,5800.0
2010-10-13 13:00:00,106.5,106.52,106.43,106.5,35700.0,72.9411,72.9548,72.8931,72.9411,35700.0
2010-10-13 14:00:00,106.49,106.49,106.38,106.46,13200.0,72.9342,72.9342,72.8589,72.9137,13200.0
2010-10-13 15:00:00,106.45,106.49,106.36,106.38,68400.0,72.9068,72.9342,72.8452,72.8589,68400.0
2010-10-14 09:30:00,106.38,106.53,106.38,106.43,7100.0,72.8589,72.9616,72.8589,72.8931,7100.0
2010-10-14 10:00:00,106.48,106.55,106.46,106.52,7700.0,72.9274,72.9753,72.9137,72.9548,7700.0
2010-10-14 11:00:00,106.53,106.55,106.44,106.49,18300.0,72.9616,72.9753,72.9,72.9342,18300.0
2010-10-14 12:00:00,106.52,106.55,106.39,106.39,45900.0,72.9548,72.9753,72.8657,72.8657,45900.0
2010-10-14 13:00:00,106.41,106.41,106.32,106.39,21200.0,72.8794,72.8794,72.8178,72.8657,21200.0
2010-10-14 14:00:00,106.39,106.39,106.25,106.35,28500.0,72.8657,72.8657,72.7698,72.8383,28500.0
2010-10-14 15:00:00,106.3,106.34,106.14,106.24,91300.0,72.8041,72.8315,72.6945,72.763,91300.0
2010-10-15 09:30:00,106.13,106.3,106.13,106.25,6300.0,72.6876,72.8041,72.6876,72.7698,6300.0
2010-10-15 10:00:00,106.29,106.3,106.24,106.24,6500.0,72.7972,72.8041,72.763,72.763,6500.0
2010-10-15 11:00:00,106.27,106.31,106.21,106.27,17100.0,72.7835,72.8109,72.7424,72.7835,17100.0
2010-10-15 12:00:00,106.22,106.35,106.22,106.35,11000.0,72.7493,72.8383,72.7493,72.8383,11000.0
2010-10-15 13:00:00,106.36,106.36,106.29,106.36,19500.0,72.8452,72.8452,72.7972,72.8452,19500.0
2010-10-15 14:00:00,106.35,106.36,106.23,106.31,12800.0,72.8383,72.8452,72.7561,72.8109,12800.0
2010-10-15 15:00:00,106.28,106.31,106.11,106.13,11400.0,72.7904,72.8109,72.6739,72.6876,11400.0
2010-10-18 09:30:00,106.37,106.37,106.07,106.2,12700.0,72.852,72.852,72.6466,72.7356,12700.0
2010-10-18 10:00:00,106.2,106.22,106.13,106.13,14200.0,72.7356,72.7493,72.6876,72.6876,14200.0
2010-10-18 11:00:00,106.15,106.23,106.14,106.16,6000.0,72.7013,72.7561,72.6945,72.7082,6000.0
2010-10-18 12:00:00,106.18,106.25,106.15,106.2,4900.0,72.7219,72.7698,72.7013,72.7356,4900.0
2010-10-18 13:00:00,106.2,106.23,106.15,106.17,4500.0,72.7356,72.7561,72.7013,72.715,4500.0
2010-10-18 14:00:00,106.22,106.23,106.13,106.16,11100.0,72.7493,72.7561,72.6876,72.7082,11100.0
2010-10-18 15:00:00,106.18,106.26,106.14,106.16,14300.0,72.7219,72.7767,72.6945,72.7082,14300.0
2010-10-19 09:30:00,106.33,106.33,106.13,106.13,4600.0,72.8246,72.8246,72.6876,72.6876,4600.0
2010-10-19 10:00:00,106.14,106.21,106.13,106.18,6000.0,72.6945,72.7424,72.6876,72.7219,6000.0
2010-10-19 11:00:00,106.16,106.2,106.1,106.16,18500.0,72.7082,72.7356,72.6671,72.7082,18500.0
2010-10-19 12:00:00,106.15,106.19,106.12,106.19,5800.0,72.7013,72.7287,72.6808,72.7287,5800.0
2010-10-19 13:00:00,106.14,106.24,106.14,106.24,3500.0,72.6945,72.763,72.6945,72.763,3500.0
2010-10-19 14:00:00,106.23,106.29,106.22,106.29,17500.0,72.7561,72.7972,72.7493,72.7972,17500.0
2010-10-19 15:00:00,106.3,106.3,106.23,106.26,13600.0,72.8041,72.8041,72.7561,72.7767,13600.0
2010-10-20 09:30:00,106.37,106.37,106.2,106.26,10300.0,72.852,72.852,72.7356,72.7767,10300.0
2010-10-20 10:00:00,106.25,106.31,106.22,106.3,19400.0,72.7698,72.8109,72.7493,72.8041,19400.0
2010-10-20 11:00:00,106.31,106.31,106.24,106.28,14200.0,72.8109,72.8109,72.763,72.7904,14200.0
2010-10-20 12:00:00,106.3,106.31,106.25,106.31,9300.0,72.8041,72.8109,72.7698,72.8109,9300.0
2010-10-20 13:00:00,106.3,106.31,106.25,106.27,11800.0,72.8041,72.8109,72.7698,72.7835,11800.0
2010-10-20 14:00:00,106.26,106.29,106.25,106.28,3500.0,72.7767,72.7972,72.7698,72.7904,3500.0
2010-10-20 15:00:00,106.28,106.29,106.2,106.2,7500.0,72.7904,72.7972,72.7356,72.7356,7500.0
2010-10-21 09:30:00,106.26,106.35,106.26,106.28,3900.0,72.7767,72.8383,72.7767,72.7904,3900.0
2010-10-21 10:00:00,106.27,106.33,106.26,106.32,7600.0,72.7835,72.8246,72.7767,72.8178,7600.0
2010-10-21 11:00:00,106.3,106.33,106.28,106.28,8200.0,72.8041,72.8246,72.7904,72.7904,8200.0
2010-10-21 12:00:00,106.28,106.28,106.22,106.23,12200.0,72.7904,72.7904,72.7493,72.7561,12200.0
2010-10-21 13:00:00,106.26,106.27,106.23,106.24,6100.0,72.7767,72.7835,72.7561,72.763,6100.0
2010-10-21 14:00:00,106.23,106.25,106.22,106.24,13900.0,72.7561,72.7698,72.7493,72.763,13900.0
2010-10-21 15:00:00,106.24,106.29,106.19,106.24,19700.0,72.763,72.7972,72.7287,72.763,19700.0
2010-10-22 09:30:00,106.34,106.35,106.18,106.31,3200.0,72.8315,72.8383,72.7219,72.8109,3200.0
2010-10-22 10:00:00,106.34,106.35,106.2,106.29,17200.0,72.8315,72.8383,72.7356,72.7972,17200.0
2010-10-22 11:00:00,106.29,106.3,106.25,106.27,6600.0,72.7972,72.8041,72.7698,72.7835,6600.0
2010-10-22 12:00:00,106.27,106.32,106.27,106.32,3000.0,72.7835,72.8178,72.7835,72.8178,3000.0
2010-10-22 13:00:00,106.31,106.32,106.28,106.3,8700.0,72.8109,72.8178,72.7904,72.8041,8700.0
2010-10-22 14:00:00,106.31,106.34,106.28,106.32,10400.0,72.8109,72.8315,72.7904,72.8178,10400.0
2010-10-22 15:00:00,106.32,106.32,106.29,106.3,8800.0,72.8178,72.8178,72.7972,72.8041,8800.0
2010-10-25 09:30:00,106.41,106.41,106.25,106.25,6900.0,72.8794,72.8794,72.7698,72.7698,6900.0
2010-10-25 10:00:00,106.33,106.33,106.27,106.33,11200.0,72.8246,72.8246,72.7835,72.8246,11200.0
2010-10-25 11:00:00,106.33,106.35,106.26,106.34,10500.0,72.8246,72.8383,72.7767,72.8315,10500.0
2010-10-25 12:00:00,106.33,106.33,106.27,106.31,5300.0,72.8246,72.8246,72.7835,72.8109,5300.0
2010-10-25 13:00:00,106.29,106.31,106.28,106.3,2300.0,72.7972,72.8109,72.7904,72.8041,2300.0
2010-10-25 14:00:00,106.3,106.3,106.28,106.3,13400.0,72.8041,72.8041,72.7904,72.8041,13400.0
2010-10-25 15:00:00,106.28,106.28,106.24,106.28,13500.0,72.7904,72.7904,72.763,72.7904,13500.0
2010-10-26 09:30:00,106.24,106.33,106.2,106.2,2700.0,72.763,72.8246,72.7356,72.7356,2700.0
2010-10-26 10:00:00,106.26,106.29,106.16,106.25,6100.0,72.7767,72.7972,72.7082,72.7698,6100.0
2010-10-26 11:00:00,106.22,106.25,106.22,106.25,9500.0,72.7493,72.7698,72.7493,72.7698,9500.0
2010-10-26 12:00:00,106.25,106.25,106.23,106.25,3000.0,72.7698,72.7698,72.7561,72.7698,3000.0
2010-10-26 13:00:00,106.25,106.25,106.23,106.24,18300.0,72.7698,72.7698,72.7561,72.763,18300.0
2010-10-26 14:00:00,106.24,106.27,106.23,106.27,4200.0,72.763,72.7835,72.7561,72.7835,4200.0
2010-10-26 15:00:00,106.26,106.26,106.15,106.21,18200.0,72.7767,72.7767,72.7013,72.7424,18200.0
2010-10-27 09:30:00,106.16,106.16,105.93,106.02,29400.0,72.7082,72.7082,72.5507,72.6123,29400.0
2010-10-27 10:00:00,106.0,106.06,105.83,105.84,19200.0,72.5986,72.6397,72.4822,72.489,19200.0
2010-10-27 11:00:00,105.85,105.95,105.79,105.86,17300.0,72.4959,72.5644,72.4548,72.5027,17300.0
2010-10-27 12:00:00,105.82,105.88,105.8,105.8,13600.0,72.4753,72.5164,72.4616,72.4616,13600.0
2010-10-27 13:00:00,105.84,105.86,105.67,105.67,33900.0,72.489,72.5027,72.3726,72.3726,33900.0
2010-10-27 14:00:00,105.67,105.76,105.45,105.63,67400.0,72.3726,72.4342,72.2219,72.3452,67400.0
2010-10-27 15:00:00,105.67,105.73,105.62,105.62,11400.0,72.3726,72.4137,72.3384,72.3384,11400.0
2010-10-28 09:30:00,105.75,105.75,105.68,105.7,4600.0,72.4274,72.4274,72.3794,72.3931,4600.0
2010-10-28 10:00:00,105.7,105.77,105.7,105.75,5100.0,72.3931,72.4411,72.3931,72.4274,5100.0
2010-10-28 11:00:00,105.75,105.76,105.71,105.75,6000.0,72.4274,72.4342,72.4,72.4274,6000.0
2010-10-28 12:00:00,105.74,105.75,105.72,105.74,2200.0,72.4205,72.4274,72.4068,72.4205,2200.0
2010-10-28 13:00:00,105.74,105.75,105.58,105.62,31300.0,72.4205,72.4274,72.311,72.3384,31300.0
2010-10-28 14:00:00,105.62,105.71,105.54,105.66,41500.0,72.3384,72.4,72.2836,72.3657,41500.0
2010-10-28 15:00:00,105.63,105.63,105.53,105.53,41300.0,72.3452,72.3452,72.2767,72.2767,41300.0
2010-10-29 09:30:00,105.65,105.72,105.58,105.59,9600.0,72.3589,72.4068,72.311,72.3178,9600.0
2010-10-29 10:00:00,105.57,105.63,105.48,105.51,19900.0,72.3041,72.3452,72.2425,72.263,19900.0
2010-10-29 11:00:00,105.52,105.64,105.48,105.6,83200.0,72.2699,72.352,72.2425,72.3247,83200.0
2010-10-29 12:00:00,105.63,105.63,105.55,105.59,5900.0,72.3452,72.3452,72.2904,72.3178,5900.0
2010-10-29 13:00:00,105.56,105.6,105.56,105.58,10400.0,72.2973,72.3247,72.2973,72.311,10400.0
2010-10-29 14:00:00,105.6,105.6,105.57,105.58,8300.0,72.3247,72.3247,72.3041,72.311,8300.0
2010-10-29 15:00:00,105.59,105.6,105.57,105.59,14600.0,72.3178,72.3247,72.3041,72.3178,14600.0
2010-11-01 09:30:00,105.4,105.4,105.3,105.3,5000.0,72.3938,72.3938,72.3252,72.3252,5000.0
2010-11-01 10:00:00,105.34,105.36,105.26,105.31,10500.0,72.3526,72.3664,72.2977,72.332,10500.0
2010-11-01 11:00:00,105.3,105.34,105.22,105.26,17300.0,72.3252,72.3526,72.2702,72.2977,17300.0
2010-11-01 12:00:00,105.27,105.33,105.26,105.33,2600.0,72.3046,72.3458,72.2977,72.3458,2600.0
2010-11-01 13:00:00,105.31,105.33,105.28,105.29,3500.0,72.332,72.3458,72.3114,72.3183,3500.0
2010-11-01 14:00:00,105.32,105.35,105.29,105.34,11000.0,72.3389,72.3595,72.3183,72.3526,11000.0
2010-11-01 15:00:00,105.32,105.35,105.26,105.3,23000.0,72.3389,72.3595,72.2977,72.3252,23000.0
2010-11-02 09:30:00,105.4,105.46,105.3,105.43,19000.0,72.3938,72.4351,72.3252,72.4144,19000.0
2010-11-02 10:00:00,105.41,105.42,105.35,105.38,8400.0,72.4007,72.4076,72.3595,72.3801,8400.0
2010-11-02 11:00:00,105.39,105.4,105.31,105.37,8600.0,72.387,72.3938,72.332,72.3732,8600.0
2010-11-02 12:00:00,105.36,105.39,105.31,105.37,12600.0,72.3664,72.387,72.332,72.3732,12600.0
2010-11-02 13:00:00,105.34,105.38,105.33,105.38,10500.0,72.3526,72.3801,72.3458,72.3801,10500.0
2010-11-02 14:00:00,105.36,105.4,105.33,105.39,21700.0,72.3664,72.3938,72.3458,72.387,21700.0
2010-11-02 15:00:00,105.39,105.4,105.31,105.32,13100.0,72.387,72.3938,72.332,72.3389,13100.0
2010-11-03 09:30:00,105.39,105.39,105.33,105.38,1500.0,72.387,72.387,72.3458,72.3801,1500.0
2010-11-03 10:00:00,105.38,105.4,105.34,105.39,7600.0,72.3801,72.3938,72.3526,72.387,7600.0
2010-11-03 11:00:00,105.39,105.42,105.37,105.42,4500.0,72.387,72.4076,72.3732,72.4076,4500.0
2010-11-03 12:00:00,105.42,105.43,105.36,105.41,115300.0,72.4076,72.4144,72.3664,72.4007,115300.0
2010-11-03 13:00:00,105.43,105.43,105.35,105.35,17000.0,72.4144,72.4144,72.3595,72.3595,17000.0
2010-11-03 14:00:00,105.39,105.4,105.32,105.37,27600.0,72.387,72.3938,72.3389,72.3732,27600.0
2010-11-03 15:00:00,105.38,105.39,105.33,105.37,8600.0,72.3801,72.387,72.3458,72.3732,8600.0
2010-11-04 09:30:00,105.39,105.42,105.37,105.41,14400.0,72.387,72.4076,72.3732,72.4007,14400.0
2010-11-04 10:00:00,105.4,105.42,105.39,105.42,16900.0,72.3938,72.4076,72.387,72.4076,16900.0
2010-11-04 11:00:00,105.41,105.42,105.4,105.4,9000.0,72.4007,72.4076,72.3938,72.3938,9000.0
2010-11-04 12:00:00,105.4,105.42,105.39,105.42,10500.0,72.3938,72.4076,72.387,72.4076,10500.0
2010-11-04 13:00:00,105.41,105.42,105.39,105.4,12500.0,72.4007,72.4076,72.387,72.3938,12500.0
2010-11-04 14:00:00,105.39,105.4,105.3,105.4,21600.0,72.387,72.3938,72.3252,72.3938,21600.0
2010-11-04 15:00:00,105.4,105.4,105.36,105.37,27700.0,72.3938,72.3938,72.3664,72.3732,27700.0
2010-11-05 09:30:00,105.24,105.34,105.24,105.33,8100.0,72.2839,72.3526,72.2839,72.3458,8100.0
2010-11-05 10:00:00,105.32,105.35,105.29,105.32,12100.0,72.3389,72.3595,72.3183,72.3389,12100.0
2010-11-05 11:00:00,105.33,105.35,105.32,105.33,8100.0,72.3458,72.3595,72.3389,72.3458,8100.0
2010-11-05 12:00:00,105.33,105.36,105.32,105.35,7200.0,72.3458,72.3664,72.3389,72.3595,7200.0
2010-11-05 13:00:00,105.34,105.37,105.32,105.33,16000.0,72.3526,72.3732,72.3389,72.3458,16000.0
2010-11-05 14:00:00,105.34,105.36,105.32,105.36,3100.0,72.3526,72.3664,72.3389,72.3664,3100.0
2010-11-05 15:00:00,105.36,105.36,105.29,105.33,33900.0,72.3664,72.3664,72.3183,72.3458,33900.0
2010-11-08 09:30:00,105.37,105.37,105.26,105.26,5700.0,72.3732,72.3732,72.2977,72.2977,5700.0
2010-11-08 10:00:00,105.27,105.32,105.27,105.32,8600.0,72.3046,72.3389,72.3046,72.3389,8600.0
2010-11-08 11:00:00,105.31,105.39,105.3,105.31,15400.0,72.332,72.387,72.3252,72.332,15400.0
2010-11-08 12:00:00,105.32,105.32,105.24,105.26,3300.0,72.3389,72.3389,72.2839,72.2977,3300.0
2010-11-08 13:00:00,105.27,105.27,105.21,105.21,13900.0,72.3046,72.3046,72.2633,72.2633,13900.0
2010-11-08 14:00:00,105.24,105.24,105.21,105.23,9500.0,72.2839,72.2839,72.2633,72.2771,9500.0
2010-11-08 15:00:00,105.23,105.24,105.2,105.22,12900.0,72.2771,72.2839,72.2565,72.2702,12900.0
2010-11-09 09:30:00,105.12,105.15,104.94,104.98,29000.0,72.2015,72.2221,72.0779,72.1054,29000.0
2010-11-09 10:00:00,104.94,104.99,104.49,104.54,61600.0,72.0779,72.1122,71.7688,71.8032,61600.0
2010-11-09 11:00:00,104.54,104.68,104.52,104.58,28300.0,71.8032,71.8993,71.7894,71.8306,28300.0
2010-11-09 12:00:00,104.62,104.65,104.55,104.57,20700.0,71.8581,71.8787,71.81,71.8238,20700.0
2010-11-09 13:00:00,104.56,104.58,104.54,104.56,9600.0,71.8169,71.8306,71.8032,71.8169,9600.0
2010-11-09 14:00:00,104.58,104.63,104.54,104.58,21600.0,71.8306,71.865,71.8032,71.8306,21600.0
2010-11-09 15:00:00,104.54,104.65,104.38,104.38,31500.0,71.8032,71.8787,71.6933,71.6933,31500.0
2010-11-10 09:30:00,104.28,104.42,104.06,104.1,40400.0,71.6246,71.7207,71.4735,71.5009,40400.0
2010-11-10 10:00:00,104.13,104.15,103.95,103.96,36900.0,71.5215,71.5353,71.3979,71.4048,36900.0
2010-11-10 11:00:00,103.99,103.99,103.9,103.92,32500.0,71.4254,71.4254,71.3636,71.3773,32500.0
2010-11-10 12:00:00,103.91,103.99,103.81,103.93,23700.0,71.3704,71.4254,71.3018,71.3842,23700.0
2010-11-10 13:00:00,103.95,103.95,103.69,103.71,37300.0,71.3979,71.3979,71.2193,71.2331,37300.0
2010-11-10 14:00:00,103.74,103.9,103.68,103.86,36700.0,71.2537,71.3636,71.2125,71.3361,36700.0
2010-11-10 15:00:00,103.85,103.97,103.68,103.8,47700.0,71.3292,71.4116,71.2125,71.2949,47700.0
2010-11-11 09:30:00,103.77,103.77,103.56,103.7,6400.0,71.2743,71.2743,71.13,71.2262,6400.0
2010-11-11 10:00:00,103.68,103.69,103.31,103.46,36700.0,71.2125,71.2193,70.9583,71.0614,36700.0
2010-11-11 11:00:00,103.5,103.5,103.05,103.11,25500.0,71.0888,71.0888,70.7797,70.821,25500.0
2010-11-11 12:00:00,103.11,103.16,102.27,102.5,59700.0,70.821,70.8553,70.244,70.402,59700.0
2010-11-11 13:00:00,102.6,102.97,102.45,102.45,34400.0,70.4707,70.7248,70.3676,70.3676,34400.0
2010-11-11 14:00:00,102.5,102.6,102.32,102.55,39900.0,70.402,70.4707,70.2783,70.4363,39900.0
2010-11-11 15:00:00,102.52,102.58,102.36,102.4,48400.0,70.4157,70.4569,70.3058,70.3333,48400.0
2010-11-12 09:30:00,102.06,102.89,102.06,102.89,38700.0,70.0998,70.6699,70.0998,70.6699,38700.0
2010-11-12 10:00:00,102.83,102.88,102.77,102.82,23600.0,70.6286,70.663,70.5874,70.6218,23600.0
2010-11-12 11:00:00,102.79,103.23,102.78,103.05,39300.0,70.6012,70.9034,70.5943,70.7797,39300.0
2010-11-12 12:00:00,103.1,103.1,102.89,102.92,17300.0,70.8141,70.8141,70.6699,70.6905,17300.0
2010-11-12 13:00:00,102.9,102.95,102.83,102.85,47000.0,70.6767,70.7111,70.6286,70.6424,47000.0
2010-11-12 14:00:00,102.88,102.95,102.87,102.93,9500.0,70.663,70.7111,70.6561,70.6973,9500.0
2010-11-12 15:00:00,102.9,102.95,102.8,102.9,32100.0,70.6767,70.7111,70.608,70.6767,32100.0
2010-11-15 09:30:00,102.25,102.5,102.1,102.15,41600.0,70.2303,70.402,70.1272,70.1616,41600.0
2010-11-15 10:00:00,102.14,102.19,101.71,101.79,57100.0,70.1547,70.1891,69.8594,69.9143,57100.0
2010-11-15 11:00:00,101.81,102.11,101.68,101.9,57400.0,69.9281,70.1341,69.8388,69.9899,57400.0
2010-11-15 12:00:00,101.88,101.88,101.45,101.71,31700.0,69.9761,69.9761,69.6808,69.8594,31700.0
2010-11-15 13:00:00,101.7,101.7,101.21,101.46,55000.0,69.8525,69.8525,69.5159,69.6877,55000.0
2010-11-15 14:00:00,101.47,101.74,101.21,101.25,250900.0,69.6945,69.88,69.5159,69.5434,250900.0
2010-11-15 15:00:00,101.23,101.4,100.41,101.0,181100.0,69.5297,69.6464,68.9665,69.3717,181100.0
2010-11-16 09:30:00,100.8,100.93,99.55,99.75,203100.0,69.2343,69.3236,68.3758,68.5131,203100.0
2010-11-16 10:00:00,99.75,100.24,99.53,99.72,245700.0,68.5131,68.8497,68.362,68.4925,245700.0
2010-11-16 11:00:00,99.71,99.73,99.05,99.26,212400.0,68.4857,68.4994,68.0324,68.1766,212400.0
2010-11-16 12:00:00,99.28,99.8,99.24,99.75,115700.0,68.1903,68.5475,68.1629,68.5131,115700.0
2010-11-16 13:00:00,99.75,100.36,99.73,100.2,121400.0,68.5131,68.9321,68.4994,68.8222,121400.0
2010-11-16 14:00:00,100.19,100.86,99.93,100.69,196900.0,68.8154,69.2755,68.6368,69.1588,196900.0
2010-11-16 15:00:00,100.69,100.69,100.05,100.4,148500.0,69.1588,69.1588,68.7192,68.9596,148500.0
2010-11-17 09:30:00,100.0,100.55,100.0,100.42,45300.0,68.6849,69.0626,68.6849,68.9733,45300.0
2010-11-17 10:00:00,100.39,101.25,100.39,101.0,74100.0,68.9527,69.5434,68.9527,69.3717,74100.0
2010-11-17 11:00:00,101.14,101.25,100.9,101.07,39900.0,69.4679,69.5434,69.303,69.4198,39900.0
2010-11-17 12:00:00,101.07,101.1,100.93,101.05,21400.0,69.4198,69.4404,69.3236,69.406,21400.0
2010-11-17 13:00:00,101.0,101.05,100.95,100.99,37400.0,69.3717,69.406,69.3374,69.3648,37400.0
2010-11-17 14:00:00,100.99,101.02,100.8,100.86,36500.0,69.3648,69.3854,69.2343,69.2755,36500.0
2010-11-17 15:00:00,100.86,100.9,100.23,100.35,88800.0,69.2755,69.303,68.8428,68.9253,88800.0
2010-11-18 09:30:00,100.56,100.66,100.24,100.33,42900.0,69.0695,69.1382,68.8497,68.9115,42900.0
2010-11-18 10:00:00,100.33,100.51,99.92,100.5,69700.0,68.9115,69.0352,68.6299,69.0283,69700.0
2010-11-18 11:00:00,100.49,100.64,100.44,100.63,78200.0,69.0214,69.1244,68.9871,69.1176,78200.0
2010-11-18 12:00:00,100.63,100.68,100.54,100.57,41000.0,69.1176,69.1519,69.0558,69.0764,41000.0
2010-11-18 13:00:00,100.6,100.64,100.3,100.45,37300.0,69.097,69.1244,68.8909,68.9939,37300.0
2010-11-18 14:00:00,100.52,100.8,100.46,100.77,24600.0,69.042,69.2343,69.0008,69.2137,24600.0
2010-11-18 15:00:00,100.79,101.18,100.7,101.0,121400.0,69.2275,69.4953,69.1657,69.3717,121400.0
2010-11-19 09:30:00,100.91,101.49,100.91,101.29,80500.0,69.3099,69.7083,69.3099,69.5709,80500.0
2010-11-19 10:00:00,101.21,101.76,101.16,101.67,60200.0,69.5159,69.8937,69.4816,69.8319,60200.0
2010-11-19 11:00:00,101.66,101.89,101.6,101.88,62600.0,69.825,69.983,69.7838,69.9761,62600.0
2010-11-19 12:00:00,101.85,101.87,101.8,101.85,17500.0,69.9555,69.9693,69.9212,69.9555,17500.0
2010-11-19 13:00:00,101.85,101.92,101.74,101.85,54200.0,69.9555,70.0036,69.88,69.9555,54200.0
2010-11-19 14:00:00,101.85,101.92,101.7,101.79,24600.0,69.9555,70.0036,69.8525,69.9143,24600.0
2010-11-19 15:00:00,101.84,101.85,101.77,101.81,25300.0,69.9487,69.9555,69.9006,69.9281,25300.0
2010-11-22 09:30:00,102.02,102.35,102.02,102.18,47300.0,70.0723,70.299,70.0723,70.1822,47300.0
2010-11-22 10:00:00,102.2,102.29,102.18,102.26,23100.0,70.1959,70.2577,70.1822,70.2371,23100.0
2010-11-22 11:00:00,102.24,102.27,102.12,102.15,14500.0,70.2234,70.244,70.141,70.1616,14500.0
2010-11-22 12:00:00,102.13,102.25,102.12,102.17,26900.0,70.1478,70.2303,70.141,70.1753,26900.0
2010-11-22 13:00:00,102.18,102.25,102.05,102.18,37200.0,70.1822,70.2303,70.0929,70.1822,37200.0
2010-11-22 14:00:00,102.14,102.29,102.07,102.19,36600.0,70.1547,70.2577,70.1066,70.1891,36600.0
2010-11-22 15:00:00,102.24,102.35,102.2,102.27,57100.0,70.2234,70.299,70.1959,70.244,57100.0
2010-11-23 09:30:00,102.39,102.39,102.1,102.22,15700.0,70.3264,70.3264,70.1272,70.2097,15700.0
2010-11-23 10:00:00,102.18,102.34,102.1,102.16,24800.0,70.1822,70.2921,70.1272,70.1685,24800.0
2010-11-23 11:00:00,102.21,102.3,102.1,102.14,35600.0,70.2028,70.2646,70.1272,70.1547,35600.0
2010-11-23 12:00:00,102.1,102.28,102.1,102.21,29600.0,70.1272,70.2509,70.1272,70.2028,29600.0
2010-11-23 13:00:00,102.21,102.27,102.05,102.11,35400.0,70.2028,70.244,70.0929,70.1341,35400.0
2010-11-23 14:00:00,102.14,102.25,102.09,102.23,32100.0,70.1547,70.2303,70.1204,70.2165,32100.0
2010-11-23 15:00:00,102.25,102.38,102.23,102.38,30700.0,70.2303,70.3196,70.2165,70.3196,30700.0
2010-11-24 09:30:00,102.5,102.5,102.23,102.24,26000.0,70.402,70.402,70.2165,70.2234,26000.0
2010-11-24 10:00:00,102.23,102.25,102.13,102.17,53300.0,70.2165,70.2303,70.1478,70.1753,53300.0
2010-11-24 11:00:00,102.14,102.18,102.1,102.12,31000.0,70.1547,70.1822,70.1272,70.141,31000.0
2010-11-24 12:00:00,102.12,102.15,102.08,102.1,26100.0,70.141,70.1616,70.1135,70.1272,26100.0
2010-11-24 13:00:00,102.1,102.11,102.02,102.02,28300.0,70.1272,70.1341,70.0723,70.0723,28300.0
2010-11-24 14:00:00,102.03,102.03,101.98,101.98,22800.0,70.0792,70.0792,70.0448,70.0448,22800.0
2010-11-24 15:00:00,101.98,102.0,101.84,101.84,49200.0,70.0448,70.0586,69.9487,69.9487,49200.0
2010-11-26 09:30:00,102.18,102.29,102.14,102.29,2900.0,70.1822,70.2577,70.1547,70.2577,2900.0
2010-11-26 10:00:00,102.3,102.3,101.96,102.13,20600.0,70.2646,70.2646,70.0311,70.1478,20600.0
2010-11-26 11:00:00,102.17,102.37,102.15,102.24,11900.0,70.1753,70.3127,70.1616,70.2234,11900.0
2010-11-26 12:00:00,102.21,102.28,102.01,102.28,15700.0,70.2028,70.2509,70.0654,70.2509,15700.0
2010-11-29 09:30:00,102.25,102.28,102.07,102.1,19700.0,70.2303,70.2509,70.1066,70.1272,19700.0
2010-11-29 10:00:00,102.14,102.14,101.94,101.99,65500.0,70.1547,70.1547,70.0173,70.0517,65500.0
2010-11-29 11:00:00,101.97,101.99,101.85,101.96,34500.0,70.038,70.0517,69.9555,70.0311,34500.0
2010-11-29 12:00:00,101.94,102.0,101.8,101.97,17800.0,70.0173,70.0586,69.9212,70.038,17800.0
2010-11-29 13:00:00,101.96,101.98,101.86,101.87,14600.0,70.0311,70.0448,69.9624,69.9693,14600.0
2010-11-29 14:00:00,101.87,101.88,101.77,101.88,20900.0,69.9693,69.9761,69.9006,69.9761,20900.0
2010-11-29 15:00:00,101.84,102.0,101.78,101.82,40000.0,69.9487,70.0586,69.9074,69.9349,40000.0
2010-11-30 09:30:00,102.2,102.2,101.8,101.93,14100.0,70.1959,70.1959,69.9212,70.0105,14100.0
2010-11-30 10:00:00,101.88,102.75,101.75,101.84,19000.0,69.9761,70.5737,69.8868,69.9487,19000.0
2010-11-30 11:00:00,101.86,101.99,101.78,101.91,13500.0,69.9624,70.0517,69.9074,69.9967,13500.0
2010-11-30 12:00:00,101.92,102.12,101.92,101.99,14500.0,70.0036,70.141,70.0036,70.0517,14500.0
2010-11-30 13:00:00,102.05,102.08,101.96,102.07,14500.0,70.0929,70.1135,70.0311,70.1066,14500.0
2010-11-30 14:00:00,102.09,102.2,102.08,102.2,31400.0,70.1204,70.1959,70.1135,70.1959,31400.0
2010-11-30 15:00:00,102.2,102.36,102.13,102.36,33900.0,70.1959,70.3058,70.1478,70.3058,33900.0
2010-12-01 09:30:00,102.09,102.11,101.86,101.9,14300.0,70.3312,70.345,70.1728,70.2003,14300.0
2010-12-01 10:00:00,101.9,101.93,101.67,101.74,20700.0,70.2003,70.221,70.0419,70.0901,20700.0
2010-12-01 11:00:00,101.74,101.8,101.71,101.79,19200.0,70.0901,70.1314,70.0694,70.1245,19200.0
2010-12-01 12:00:00,101.76,101.91,101.75,101.91,11300.0,70.1039,70.2072,70.097,70.2072,11300.0
2010-12-01 13:00:00,101.87,101.87,101.73,101.75,20200.0,70.1797,70.1797,70.0832,70.097,20200.0
2010-12-01 14:00:00,101.75,101.76,101.73,101.75,26700.0,70.097,70.1039,70.0832,70.097,26700.0
2010-12-01 15:00:00,101.72,101.8,101.49,101.8,54100.0,70.0763,70.1314,69.9179,70.1314,54100.0
2010-12-02 09:30:00,101.56,101.75,101.56,101.64,25900.0,69.9661,70.097,69.9661,70.0212,25900.0
2010-12-02 10:00:00,101.64,101.68,101.5,101.51,51700.0,70.0212,70.0488,69.9248,69.9316,51700.0
2010-12-02 11:00:00,101.54,101.65,101.51,101.61,12100.0,69.9523,70.0281,69.9316,70.0005,12100.0
2010-12-02 12:00:00,101.61,101.61,101.49,101.49,19000.0,70.0005,70.0005,69.9179,69.9179,19000.0
2010-12-02 13:00:00,101.5,101.55,101.36,101.45,15500.0,69.9248,69.9592,69.8283,69.8903,15500.0
2010-12-02 14:00:00,101.44,101.55,101.39,101.52,30100.0,69.8834,69.9592,69.849,69.9385,30100.0
2010-12-02 15:00:00,101.53,101.53,101.41,101.5,32400.0,69.9454,69.9454,69.8628,69.9248,32400.0
2010-12-03 09:30:00,101.5,101.75,101.47,101.52,10900.0,69.9248,70.097,69.9041,69.9385,10900.0
2010-12-03 10:00:00,101.48,101.6,101.46,101.51,19200.0,69.911,69.9936,69.8972,69.9316,19200.0
2010-12-03 11:00:00,101.52,101.54,101.45,101.49,18200.0,69.9385,69.9523,69.8903,69.9179,18200.0
2010-12-03 12:00:00,101.5,101.5,101.4,101.46,21500.0,69.9248,69.9248,69.8559,69.8972,21500.0
2010-12-03 13:00:00,101.45,101.53,101.45,101.45,13500.0,69.8903,69.9454,69.8903,69.8903,13500.0
2010-12-03 14:00:00,101.45,101.49,101.35,101.46,18600.0,69.8903,69.9179,69.8214,69.8972,18600.0
2010-12-03 15:00:00,101.44,101.61,101.44,101.61,18900.0,69.8834,70.0005,69.8834,70.0005,18900.0
2010-12-06 09:30:00,101.4,101.6,101.4,101.47,9000.0,69.8559,69.9936,69.8559,69.9041,9000.0
2010-12-06 10:00:00,101.5,101.58,101.4,101.46,20800.0,69.9248,69.9799,69.8559,69.8972,20800.0
2010-12-06 11:00:00,101.47,101.47,101.41,101.43,19700.0,69.9041,69.9041,69.8628,69.8765,19700.0
2010-12-06 12:00:00,101.42,101.44,101.36,101.42,27800.0,69.8696,69.8834,69.8283,69.8696,27800.0
2010-12-06 13:00:00,101.41,101.57,101.37,101.55,43100.0,69.8628,69.973,69.8352,69.9592,43100.0
2010-12-06 14:00:00,101.51,101.6,101.44,101.52,40800.0,69.9316,69.9936,69.8834,69.9385,40800.0
2010-12-06 15:00:00,101.48,101.68,101.47,101.58,62000.0,69.911,70.0488,69.9041,69.9799,62000.0
2010-12-07 09:30:00,101.43,101.44,100.82,100.82,48500.0,69.8765,69.8834,69.4563,69.4563,48500.0
2010-12-07 10:00:00,100.85,101.03,100.51,100.67,47200.0,69.477,69.601,69.2427,69.353,47200.0
2010-12-07 11:00:00,100.64,100.75,100.36,100.55,58000.0,69.3323,69.4081,69.1394,69.2703,58000.0
2010-12-07 12:00:00,100.49,100.5,100.08,100.15,63900.0,69.2289,69.2358,68.9465,68.9947,63900.0
2010-12-07 13:00:00,100.14,100.2,99.99,100.04,58200.0,68.9878,69.0292,68.8845,68.9189,58200.0
2010-12-07 14:00:00,100.04,100.19,99.83,100.0,58600.0,68.9189,69.0223,68.7743,68.8914,58600.0
2010-12-07 15:00:00,99.89,100.44,99.77,100.2,111900.0,68.8156,69.1945,68.7329,69.0292,111900.0
2010-12-08 09:30:00,99.7,99.95,99.69,99.71,32700.0,68.6847,68.8569,68.6778,68.6916,32700.0
2010-12-08 10:00:00,99.73,99.79,99.1,99.18,105000.0,68.7054,68.7467,68.2714,68.3265,105000.0
2010-12-08 11:00:00,99.17,99.19,98.63,98.74,88800.0,68.3196,68.3334,67.9476,68.0234,88800.0
2010-12-08 12:00:00,98.74,99.45,98.74,99.16,94800.0,68.0234,68.5125,68.0234,68.3127,94800.0
2010-12-08 13:00:00,99.15,99.2,98.98,99.13,45900.0,68.3058,68.3403,68.1887,68.292,45900.0
2010-12-08 14:00:00,99.15,99.24,98.76,99.06,84400.0,68.3058,68.3678,68.0371,68.2438,84400.0
2010-12-08 15:00:00,99.06,99.4,99.06,99.16,92300.0,68.2438,68.478,68.2438,68.3127,92300.0
2010-12-09 09:30:00,99.19,99.4,99.17,99.38,17000.0,68.3334,68.478,68.3196,68.4643,17000.0
2010-12-09 10:00:00,99.31,99.4,99.21,99.37,35700.0,68.416,68.478,68.3471,68.4574,35700.0
2010-12-09 11:00:00,99.37,99.55,99.2,99.55,33700.0,68.4574,68.5814,68.3403,68.5814,33700.0
2010-12-09 12:00:00,99.5,99.5,99.18,99.34,43100.0,68.5469,68.5469,68.3265,68.4367,43100.0
2010-12-09 13:00:00,99.24,99.5,99.24,99.39,48100.0,68.3678,68.5469,68.3678,68.4711,48100.0
2010-12-09 14:00:00,99.39,99.5,99.39,99.44,52600.0,68.4711,68.5469,68.4711,68.5056,52600.0
2010-12-09 15:00:00,99.44,99.5,99.33,99.48,50500.0,68.5056,68.5469,68.4298,68.5331,50500.0
2010-12-10 09:30:00,99.44,99.44,99.22,99.28,12700.0,68.5056,68.5056,68.354,68.3954,12700.0
2010-12-10 10:00:00,99.29,99.39,99.26,99.39,22800.0,68.4023,68.4711,68.3816,68.4711,22800.0
2010-12-10 11:00:00,99.37,99.78,99.36,99.39,39400.0,68.4574,68.7398,68.4505,68.4711,39400.0
2010-12-10 12:00:00,99.4,99.67,99.35,99.51,19100.0,68.478,68.664,68.4436,68.5538,19100.0
2010-12-10 13:00:00,99.51,99.64,99.42,99.58,14900.0,68.5538,68.6434,68.4918,68.602,14900.0
2010-12-10 14:00:00,99.53,99.58,99.34,99.56,28000.0,68.5676,68.602,68.4367,68.5883,28000.0
2010-12-10 15:00:00,99.5,99.56,99.2,99.2,65400.0,68.5469,68.5883,68.3403,68.3403,65400.0
2010-12-13 09:30:00,98.73,99.74,98.56,99.25,105700.0,68.0165,68.7123,67.8993,68.3747,105700.0
2010-12-13 10:00:00,99.25,99.25,98.85,98.85,43800.0,68.3747,68.3747,68.0991,68.0991,43800.0
2010-12-13 11:00:00,98.85,99.2,98.5,98.71,43500.0,68.0991,68.3403,67.858,68.0027,43500.0
2010-12-13 12:00:00,98.71,99.05,98.71,98.97,29400.0,68.0027,68.2369,68.0027,68.1818,29400.0
2010-12-13 13:00:00,98.88,99.12,98.82,99.07,64800.0,68.1198,68.2851,68.0785,68.2507,64800.0
2010-12-13 14:00:00,99.08,99.08,98.8,99.0,43800.0,68.2576,68.2576,68.0647,68.2025,43800.0
2010-12-13 15:00:00,99.0,99.04,98.86,99.02,43000.0,68.2025,68.23,68.106,68.2162,43000.0
2010-12-14 09:30:00,99.03,99.03,98.41,98.43,38700.0,68.2231,68.2231,67.796,67.8098,38700.0
2010-12-14 10:00:00,98.49,98.9,97.82,97.82,66200.0,67.8511,68.1336,67.3895,67.3895,66200.0
2010-12-14 11:00:00,97.83,97.9,97.58,97.76,66700.0,67.3964,67.4447,67.2242,67.3482,66700.0
2010-12-14 12:00:00,97.76,97.88,97.68,97.75,61500.0,67.3482,67.4309,67.2931,67.3413,61500.0
2010-12-14 13:00:00,97.73,98.29,97.66,97.69,51100.0,67.3275,67.7133,67.2793,67.3,51100.0
2010-12-14 14:00:00,97.69,97.69,97.65,97.67,37000.0,67.3,67.3,67.2724,67.2862,37000.0
2010-12-14 15:00:00,97.67,97.8,97.19,97.3,228800.0,67.2862,67.3758,66.9555,67.0313,228800.0
2010-12-15 09:30:00,97.17,97.7,97.17,97.48,65700.0,66.9418,67.3069,66.9418,67.1553,65700.0
2010-12-15 10:00:00,97.5,97.88,96.89,97.47,169200.0,67.1691,67.4309,66.7489,67.1484,169200.0
2010-12-15 11:00:00,97.47,97.67,97.4,97.47,109800.0,67.1484,67.2862,67.1002,67.1484,109800.0
2010-12-15 12:00:00,97.47,97.87,97.4,97.75,51300.0,67.1484,67.424,67.1002,67.3413,51300.0
2010-12-15 13:00:00,97.65,97.98,97.65,97.79,89400.0,67.2724,67.4998,67.2724,67.3689,89400.0
2010-12-15 14:00:00,97.78,97.89,97.67,97.71,140200.0,67.362,67.4378,67.2862,67.3138,140200.0
2010-12-15 15:00:00,97.75,97.76,97.64,97.74,31800.0,67.3413,67.3482,67.2655,67.3344,31800.0
2010-12-16 09:30:00,97.88,97.88,97.58,97.83,51100.0,67.4309,67.4309,67.2242,67.3964,51100.0
2010-12-16 10:00:00,97.91,98.25,97.82,97.97,109900.0,67.4516,67.6858,67.3895,67.4929,109900.0
2010-12-16 11:00:00,98.05,98.25,98.02,98.14,69300.0,67.548,67.6858,67.5273,67.61,69300.0
2010-12-16 12:00:00,98.25,98.35,98.1,98.14,67100.0,67.6858,67.7547,67.5824,67.61,67100.0
2010-12-16 13:00:00,98.13,98.3,98.13,98.28,52300.0,67.6031,67.7202,67.6031,67.7065,52300.0
2010-12-16 14:00:00,98.19,98.58,98.17,98.58,136200.0,67.6444,67.9131,67.6307,67.9131,136200.0
2010-12-16 15:00:00,98.58,98.75,98.49,98.64,192600.0,67.9131,68.0302,67.8511,67.9545,192600.0
2010-12-17 09:30:00,98.47,99.2,98.4,99.01,82300.0,67.8373,68.3403,67.7891,68.2094,82300.0
2010-12-17 10:00:00,99.05,99.14,98.81,99.14,91400.0,68.2369,68.2989,68.0716,68.2989,91400.0
2010-12-17 11:00:00,99.07,99.56,99.07,99.5,308100.0,68.2507,68.5883,68.2507,68.5469,308100.0
2010-12-17 12:00:00,99.5,99.7,99.45,99.6,126100.0,68.5469,68.6847,68.5125,68.6158,126100.0
2010-12-17 13:00:00,99.59,99.74,99.59,99.63,34800.0,68.6089,68.7123,68.6089,68.6365,34800.0
2010-12-17 14:00:00,99.65,100.1,99.65,99.93,81300.0,68.6503,68.9603,68.6503,68.8432,81300.0
2010-12-17 15:00:00,99.99,100.08,99.81,99.96,160900.0,68.8845,68.9465,68.7605,68.8638,160900.0
2010-12-20 09:30:00,99.86,99.9,99.12,99.2,41200.0,68.7949,68.8225,68.2851,68.3403,41200.0
2010-12-20 10:00:00,99.39,99.39,98.72,98.81,89500.0,68.4711,68.4711,68.0096,68.0716,89500.0
2010-12-20 11:00:00,98.82,98.95,98.74,98.76,47600.0,68.0785,68.168,68.0234,68.0371,47600.0
2010-12-20 12:00:00,98.76,99.6,98.75,99.51,61000.0,68.0371,68.6158,68.0302,68.5538,61000.0
2010-12-20 13:00:00,99.19,99.55,98.95,99.09,35000.0,68.3334,68.5814,68.168,68.2645,35000.0
2010-12-20 14:00:00,99.09,99.11,98.96,98.96,27400.0,68.2645,68.2782,68.1749,68.1749,27400.0
2010-12-20 15:00:00,98.96,99.05,98.8,98.88,51700.0,68.1749,68.2369,68.0647,68.1198,51700.0
2010-12-21 09:30:00,99.48,99.48,98.94,98.97,26500.0,68.5331,68.5331,68.1611,68.1818,26500.0
2010-12-21 10:00:00,99.01,99.05,98.97,99.0,33500.0,68.2094,68.2369,68.1818,68.2025,33500.0
2010-12-21 11:00:00,99.04,99.27,99.0,99.09,22600.0,68.23,68.3885,68.2025,68.2645,22600.0
2010-12-21 12:00:00,99.02,99.15,98.97,98.97,38300.0,68.2162,68.3058,68.1818,68.1818,38300.0
2010-12-21 13:00:00,99.01,99.04,98.96,98.97,30000.0,68.2094,68.23,68.1749,68.1818,30000.0
2010-12-21 14:00:00,99.0,99.04,98.96,98.98,39500.0,68.2025,68.23,68.1749,68.1887,39500.0
2010-12-21 15:00:00,98.98,99.04,98.9,99.04,47400.0,68.1887,68.23,68.1336,68.23,47400.0
2010-12-22 09:30:00,98.89,99.34,98.89,99.2,13100.0,68.1267,68.4367,68.1267,68.3403,13100.0
2010-12-22 10:00:00,99.2,99.2,98.99,99.17,38800.0,68.3403,68.3403,68.1956,68.3196,38800.0
2010-12-22 11:00:00,99.05,99.33,99.05,99.14,43600.0,68.2369,68.4298,68.2369,68.2989,43600.0
2010-12-22 12:00:00,99.13,99.22,98.97,98.98,38300.0,68.292,68.354,68.1818,68.1887,38300.0
2010-12-22 13:00:00,99.0,99.14,98.97,99.07,30100.0,68.2025,68.2989,68.1818,68.2507,30100.0
2010-12-22 14:00:00,99.05,99.26,99.05,99.18,39800.0,68.2369,68.3816,68.2369,68.3265,39800.0
2010-12-22 15:00:00,99.19,99.27,99.02,99.27,26600.0,68.3334,68.3885,68.2162,68.3885,26600.0
2010-12-23 09:30:00,99.01,99.17,98.83,99.1,41000.0,68.2094,68.3196,68.0854,68.2714,41000.0
2010-12-23 10:00:00,99.07,99.12,99.06,99.1,26800.0,68.2507,68.2851,68.2438,68.2714,26800.0
2010-12-23 11:00:00,99.1,99.27,99.09,99.27,25900.0,68.2714,68.3885,68.2645,68.3885,25900.0
2010-12-23 12:00:00,99.28,99.28,99.09,99.14,25600.0,68.3954,68.3954,68.2645,68.2989,25600.0
2010-12-23 13:00:00,99.16,99.22,99.11,99.11,42800.0,68.3127,68.354,68.2782,68.2782,42800.0
2010-12-23 14:00:00,99.11,99.14,99.06,99.08,25400.0,68.2782,68.2989,68.2438,68.2576,25400.0
2010-12-23 15:00:00,99.07,99.13,98.94,99.13,76400.0,68.2507,68.292,68.1611,68.292,76400.0
2010-12-27 09:30:00,98.92,99.17,98.87,98.95,23200.0,68.1474,68.3196,68.1129,68.168,23200.0
2010-12-27 10:00:00,98.95,99.04,98.81,98.95,20800.0,68.168,68.23,68.0716,68.168,20800.0
2010-12-27 11:00:00,98.95,99.07,98.81,98.92,36500.0,68.168,68.2507,68.0716,68.1474,36500.0
2010-12-27 12:00:00,98.9,99.0,98.8,98.8,88800.0,68.1336,68.2025,68.0647,68.0647,88800.0
2010-12-27 13:00:00,98.82,99.0,98.76,98.96,52600.0,68.0785,68.2025,68.0371,68.1749,52600.0
2010-12-27 14:00:00,98.95,99.15,98.93,99.11,38500.0,68.168,68.3058,68.1542,68.2782,38500.0
2010-12-27 15:00:00,99.09,99.66,99.08,99.43,44100.0,68.2645,68.6572,68.2576,68.4987,44100.0
2010-12-28 09:30:00,99.31,99.37,99.17,99.19,13100.0,68.6277,68.6692,68.531,68.5448,13100.0
2010-12-28 10:00:00,99.22,99.29,99.17,99.24,31200.0,68.5655,68.6139,68.531,68.5794,31200.0
2010-12-28 11:00:00,99.27,99.27,99.15,99.15,53800.0,68.6001,68.6001,68.5172,68.5172,53800.0
2010-12-28 12:00:00,99.16,99.19,99.02,99.15,48000.0,68.5241,68.5448,68.4273,68.5172,48000.0
2010-12-28 13:00:00,99.17,99.19,99.01,99.02,30300.0,68.531,68.5448,68.4204,68.4273,30300.0
2010-12-28 14:00:00,99.01,99.1,98.9,98.93,59300.0,68.4204,68.4826,68.3444,68.3651,59300.0
2010-12-28 15:00:00,99.01,99.01,98.82,98.83,57900.0,68.4204,68.4204,68.2891,68.296,57900.0
2010-12-29 09:30:00,98.71,98.79,98.71,98.77,7100.0,68.2131,68.2684,68.2131,68.2546,7100.0
2010-12-29 10:00:00,98.74,98.82,98.45,98.51,145200.0,68.2338,68.2891,68.0334,68.0749,145200.0
2010-12-29 11:00:00,98.52,98.71,98.5,98.63,29700.0,68.0818,68.2131,68.068,68.1578,29700.0
2010-12-29 12:00:00,98.66,98.72,98.55,98.55,17100.0,68.1786,68.22,68.1025,68.1025,17100.0
2010-12-29 13:00:00,98.59,98.83,98.53,98.75,37100.0,68.1302,68.296,68.0887,68.2407,37100.0
2010-12-29 14:00:00,98.75,98.94,98.72,98.94,67200.0,68.2407,68.372,68.22,68.372,67200.0
2010-12-29 15:00:00,98.94,99.04,98.73,98.86,39500.0,68.372,68.4411,68.2269,68.3168,39500.0
2010-12-30 09:30:00,98.67,98.89,98.67,98.88,20300.0,68.1855,68.3375,68.1855,68.3306,20300.0
2010-12-30 10:00:00,98.89,99.16,98.81,99.0,54300.0,68.3375,68.5241,68.2822,68.4135,54300.0
2010-12-30 11:00:00,99.0,99.04,98.83,98.96,30700.0,68.4135,68.4411,68.296,68.3859,30700.0
2010-12-30 12:00:00,98.96,99.0,98.88,98.99,17700.0,68.3859,68.4135,68.3306,68.4066,17700.0
2010-12-30 13:00:00,98.99,99.08,98.98,99.02,12200.0,68.4066,68.4688,68.3997,68.4273,12200.0
2010-12-30 14:00:00,99.08,99.15,99.03,99.07,18600.0,68.4688,68.5172,68.4342,68.4619,18600.0
2010-12-30 15:00:00,99.08,99.18,99.08,99.13,44400.0,68.4688,68.5379,68.4688,68.5033,44400.0
2010-12-31 09:30:00,99.15,99.21,99.15,99.21,19300.0,68.5172,68.5586,68.5172,68.5586,19300.0
2010-12-31 10:00:00,99.21,99.21,99.15,99.18,21000.0,68.5586,68.5586,68.5172,68.5379,21000.0
2010-12-31 11:00:00,99.18,99.24,99.17,99.2,30900.0,68.5379,68.5794,68.531,68.5517,30900.0
2010-12-31 12:00:00,99.2,99.22,99.19,99.22,22900.0,68.5517,68.5655,68.5448,68.5655,22900.0
2010-12-31 13:00:00,99.22,99.25,99.2,99.25,13500.0,68.5655,68.5863,68.5517,68.5863,13500.0
2010-12-31 14:00:00,99.22,99.28,99.2,99.24,24800.0,68.5655,68.607,68.5517,68.5794,24800.0
2010-12-31 15:00:00,99.24,99.28,99.18,99.21,26900.0,68.5794,68.607,68.5379,68.5586,26900.0
2011-01-03 09:30:00,99.05,99.2,99.0,99.14,15900.0,68.4481,68.5517,68.4135,68.5103,15900.0
2011-01-03 10:00:00,99.13,99.26,99.03,99.22,15300.0,68.5033,68.5932,68.4342,68.5655,15300.0
2011-01-03 11:00:00,99.25,99.36,99.2,99.25,14000.0,68.5863,68.6623,68.5517,68.5863,14000.0
2011-01-03 12:00:00,99.25,99.33,99.22,99.32,19900.0,68.5863,68.6416,68.5655,68.6346,19900.0
2011-01-03 13:00:00,99.32,99.38,99.26,99.38,25900.0,68.6346,68.6761,68.5932,68.6761,25900.0
2011-01-03 14:00:00,99.32,99.36,99.27,99.32,57100.0,68.6346,68.6623,68.6001,68.6346,57100.0
2011-01-03 15:00:00,99.32,99.56,99.28,99.56,78000.0,68.6346,68.8005,68.607,68.8005,78000.0
2011-01-04 09:30:00,99.61,99.61,99.39,99.39,11900.0,68.835,68.835,68.683,68.683,11900.0
2011-01-04 10:00:00,99.36,99.63,99.31,99.55,34700.0,68.6623,68.8489,68.6277,68.7936,34700.0
2011-01-04 11:00:00,99.56,99.7,99.56,99.6,36200.0,68.8005,68.8972,68.8005,68.8281,36200.0
2011-01-04 12:00:00,99.62,99.9,99.62,99.85,43500.0,68.842,69.0354,68.842,69.0009,43500.0
2011-01-04 13:00:00,99.85,99.85,99.78,99.82,14700.0,69.0009,69.0009,68.9525,68.9802,14700.0
2011-01-04 14:00:00,99.78,99.85,99.71,99.82,33600.0,68.9525,69.0009,68.9041,68.9802,33600.0
2011-01-04 15:00:00,99.76,99.86,99.63,99.86,46200.0,68.9387,69.0078,68.8489,69.0078,46200.0
2011-01-05 09:30:00,99.73,99.73,99.4,99.43,15900.0,68.918,68.918,68.6899,68.7107,15900.0
2011-01-05 10:00:00,99.47,99.62,99.44,99.55,31900.0,68.7383,68.842,68.7176,68.7936,31900.0
2011-01-05 11:00:00,99.56,99.56,99.42,99.42,25400.0,68.8005,68.8005,68.7037,68.7037,25400.0
2011-01-05 12:00:00,99.44,99.5,99.38,99.44,24400.0,68.7176,68.759,68.6761,68.7176,24400.0
2011-01-05 13:00:00,99.39,99.48,99.31,99.37,88200.0,68.683,68.7452,68.6277,68.6692,88200.0
2011-01-05 14:00:00,99.36,99.45,99.33,99.42,32000.0,68.6623,68.7245,68.6416,68.7037,32000.0
2011-01-05 15:00:00,99.42,99.49,99.39,99.41,31300.0,68.7037,68.7521,68.683,68.6968,31300.0
2011-01-06 09:30:00,99.31,99.32,99.16,99.32,25500.0,68.6277,68.6346,68.5241,68.6346,25500.0
2011-01-06 10:00:00,99.34,99.37,99.25,99.3,19500.0,68.6485,68.6692,68.5863,68.6208,19500.0
2011-01-06 11:00:00,99.26,99.35,99.25,99.27,17300.0,68.5932,68.6554,68.5863,68.6001,17300.0
2011-01-06 12:00:00,99.28,99.35,99.28,99.34,17600.0,68.607,68.6554,68.607,68.6485,17600.0
2011-01-06 13:00:00,99.32,99.36,99.28,99.31,18100.0,68.6346,68.6623,68.607,68.6277,18100.0
2011-01-06 14:00:00,99.31,99.35,99.23,99.3,10400.0,68.6277,68.6554,68.5724,68.6208,10400.0
2011-01-06 15:00:00,99.27,99.29,99.15,99.21,16400.0,68.6001,68.6139,68.5172,68.5586,16400.0
2011-01-07 09:30:00,99.1,99.23,98.8,98.8,38800.0,68.4826,68.5724,68.2753,68.2753,38800.0
2011-01-07 10:00:00,98.9,99.06,98.8,99.02,19500.0,68.3444,68.455,68.2753,68.4273,19500.0
2011-01-07 11:00:00,99.01,99.16,98.99,99.03,22900.0,68.4204,68.5241,68.4066,68.4342,22900.0
2011-01-07 12:00:00,99.05,99.05,98.99,99.0,9200.0,68.4481,68.4481,68.4066,68.4135,9200.0
2011-01-07 13:00:00,99.01,99.09,98.98,99.08,26300.0,68.4204,68.4757,68.3997,68.4688,26300.0
2011-01-07 14:00:00,99.08,99.09,98.98,99.09,29800.0,68.4688,68.4757,68.3997,68.4757,29800.0
2011-01-07 15:00:00,99.07,99.22,99.07,99.22,32800.0,68.4619,68.5655,68.4619,68.5655,32800.0
2011-01-10 09:30:00,99.07,99.25,98.98,99.19,15900.0,68.4619,68.5863,68.3997,68.5448,15900.0
2011-01-10 10:00:00,99.19,99.2,99.1,99.15,9200.0,68.5448,68.5517,68.4826,68.5172,9200.0
2011-01-10 11:00:00,99.15,99.15,99.05,99.07,11800.0,68.5172,68.5172,68.4481,68.4619,11800.0
2011-01-10 12:00:00,99.11,99.18,99.03,99.03,40200.0,68.4895,68.5379,68.4342,68.4342,40200.0
2011-01-10 13:00:00,99.04,99.04,98.96,98.96,10500.0,68.4411,68.4411,68.3859,68.3859,10500.0
2011-01-10 14:00:00,98.98,99.02,98.96,99.0,16000.0,68.3997,68.4273,68.3859,68.4135,16000.0
2011-01-10 15:00:00,98.99,99.06,98.99,99.01,65100.0,68.4066,68.455,68.4066,68.4204,65100.0
2011-01-11 09:30:00,99.01,99.14,98.85,99.0,56400.0,68.4204,68.5103,68.3099,68.4135,56400.0
2011-01-11 10:00:00,99.0,99.13,98.96,98.96,8800.0,68.4135,68.5033,68.3859,68.3859,8800.0
2011-01-11 11:00:00,99.03,99.05,98.95,98.98,19500.0,68.4342,68.4481,68.379,68.3997,19500.0
2011-01-11 12:00:00,99.03,99.04,98.98,99.0,18400.0,68.4342,68.4411,68.3997,68.4135,18400.0
2011-01-11 13:00:00,99.0,99.05,98.95,99.02,23000.0,68.4135,68.4481,68.379,68.4273,23000.0
2011-01-11 14:00:00,99.01,99.04,98.82,98.86,22700.0,68.4204,68.4411,68.2891,68.3168,22700.0
2011-01-11 15:00:00,98.9,99.08,98.78,99.05,26100.0,68.3444,68.4688,68.2615,68.4481,26100.0
2011-01-12 09:30:00,98.98,98.98,98.77,98.84,7100.0,68.3997,68.3997,68.2546,68.3029,7100.0
2011-01-12 10:00:00,98.83,98.84,98.66,98.67,38900.0,68.296,68.3029,68.1786,68.1855,38900.0
2011-01-12 11:00:00,98.7,98.78,98.66,98.7,23100.0,68.2062,68.2615,68.1786,68.2062,23100.0
2011-01-12 12:00:00,98.66,98.68,98.25,98.49,66300.0,68.1786,68.1924,67.8952,68.0611,66300.0
2011-01-12 13:00:00,98.4,98.59,98.4,98.45,25000.0,67.9989,68.1302,67.9989,68.0334,25000.0
2011-01-12 14:00:00,98.46,98.62,98.45,98.51,17400.0,68.0403,68.1509,68.0334,68.0749,17400.0
2011-01-12 15:00:00,98.5,98.62,98.42,98.42,31500.0,68.068,68.1509,68.0127,68.0127,31500.0
2011-01-13 09:30:00,98.25,98.27,97.51,98.0,64100.0,67.8952,67.909,67.3838,67.7225,64100.0
2011-01-13 10:00:00,98.0,98.03,97.57,97.67,93800.0,67.7225,67.7432,67.4253,67.4944,93800.0
2011-01-13 11:00:00,97.72,97.8,97.4,97.4,73400.0,67.529,67.5843,67.3078,67.3078,73400.0
2011-01-13 12:00:00,97.44,97.77,97.35,97.52,44600.0,67.3355,67.5635,67.2733,67.3908,44600.0
2011-01-13 13:00:00,97.5,97.55,97.37,97.49,34200.0,67.3769,67.4115,67.2871,67.37,34200.0
2011-01-13 14:00:00,97.49,97.51,97.26,97.3,77100.0,67.37,67.3838,67.2111,67.2387,77100.0
2011-01-13 15:00:00,97.3,97.51,97.23,97.4,70900.0,67.2387,67.3838,67.1904,67.3078,70900.0
2011-01-14 09:30:00,97.15,97.19,96.64,96.76,80800.0,67.1351,67.1627,66.7826,66.8656,80800.0
2011-01-14 10:00:00,96.8,97.0,96.6,96.61,94700.0,66.8932,67.0314,66.755,66.7619,94700.0
2011-01-14 11:00:00,96.65,96.74,96.35,96.48,93600.0,66.7896,66.8517,66.5822,66.6721,93600.0
2011-01-14 12:00:00,96.5,96.6,96.33,96.36,66300.0,66.6859,66.755,66.5684,66.5891,66300.0
2011-01-14 13:00:00,96.37,96.37,95.85,95.98,102800.0,66.5961,66.5961,66.2367,66.3265,102800.0
2011-01-14 14:00:00,95.97,96.38,95.85,96.0,147700.0,66.3196,66.603,66.2367,66.3404,147700.0
2011-01-14 15:00:00,96.0,96.6,95.99,96.6,162000.0,66.3404,66.755,66.3335,66.755,162000.0
2011-01-18 09:30:00,96.1,96.49,96.05,96.45,63500.0,66.4095,66.679,66.3749,66.6513,63500.0
2011-01-18 10:00:00,96.45,96.64,96.34,96.57,126000.0,66.6513,66.7826,66.5753,66.7343,126000.0
2011-01-18 11:00:00,96.57,96.72,96.54,96.62,87100.0,66.7343,66.8379,66.7135,66.7688,87100.0
2011-01-18 12:00:00,96.66,96.97,96.66,96.95,92900.0,66.7965,67.0107,66.7965,66.9969,92900.0
2011-01-18 13:00:00,96.91,97.36,96.88,97.23,71700.0,66.9692,67.2802,66.9485,67.1904,71700.0
2011-01-18 14:00:00,97.22,97.49,97.15,97.34,84400.0,67.1834,67.37,67.1351,67.2664,84400.0
2011-01-18 15:00:00,97.33,97.57,97.26,97.37,90200.0,67.2595,67.4253,67.2111,67.2871,90200.0
2011-01-19 09:30:00,97.46,97.46,97.16,97.3,20600.0,67.3493,67.3493,67.142,67.2387,20600.0
2011-01-19 10:00:00,97.25,97.33,97.02,97.3,45100.0,67.2042,67.2595,67.0452,67.2387,45100.0
2011-01-19 11:00:00,97.28,97.58,97.26,97.53,137400.0,67.2249,67.4322,67.2111,67.3977,137400.0
2011-01-19 12:00:00,97.53,97.73,97.49,97.65,43200.0,67.3977,67.5359,67.37,67.4806,43200.0
2011-01-19 13:00:00,97.65,97.73,97.53,97.56,23000.0,67.4806,67.5359,67.3977,67.4184,23000.0
2011-01-19 14:00:00,97.57,97.69,97.56,97.64,19400.0,67.4253,67.5082,67.4184,67.4737,19400.0
2011-01-19 15:00:00,97.62,97.7,97.51,97.56,56100.0,67.4599,67.5151,67.3838,67.4184,56100.0
2011-01-20 09:30:00,97.71,97.71,97.3,97.4,18800.0,67.5221,67.5221,67.2387,67.3078,18800.0
2011-01-20 10:00:00,97.4,97.42,97.22,97.31,81600.0,67.3078,67.3217,67.1834,67.2456,81600.0
2011-01-20 11:00:00,97.31,97.7,97.2,97.59,39700.0,67.2456,67.5151,67.1696,67.4391,39700.0
2011-01-20 12:00:00,97.59,97.7,97.33,97.7,28200.0,67.4391,67.5151,67.2595,67.5151,28200.0
2011-01-20 13:00:00,97.7,97.72,97.41,97.43,39000.0,67.5151,67.529,67.3147,67.3286,39000.0
2011-01-20 14:00:00,97.43,97.7,97.36,97.45,48000.0,67.3286,67.5151,67.2802,67.3424,48000.0
2011-01-20 15:00:00,97.44,97.54,97.33,97.49,25500.0,67.3355,67.4046,67.2595,67.37,25500.0
2011-01-21 09:30:00,97.4,97.74,97.4,97.65,32900.0,67.3078,67.5428,67.3078,67.4806,32900.0
2011-01-21 10:00:00,97.64,97.99,97.6,97.98,62000.0,67.4737,67.7156,67.446,67.7086,62000.0
2011-01-21 11:00:00,97.98,98.33,97.92,98.25,78600.0,67.7086,67.9505,67.6672,67.8952,78600.0
2011-01-21 12:00:00,98.28,98.4,98.06,98.23,63100.0,67.916,67.9989,67.7639,67.8814,63100.0
2011-01-21 13:00:00,98.22,98.34,98.08,98.23,21600.0,67.8745,67.9574,67.7777,67.8814,21600.0
2011-01-21 14:00:00,98.25,98.35,98.16,98.25,40100.0,67.8952,67.9643,67.833,67.8952,40100.0
2011-01-21 15:00:00,98.28,98.36,98.19,98.34,41200.0,67.916,67.9712,67.8538,67.9574,41200.0
2011-01-24 09:30:00,98.24,98.38,98.24,98.34,21200.0,67.8883,67.9851,67.8883,67.9574,21200.0
2011-01-24 10:00:00,98.35,98.4,98.21,98.35,26200.0,67.9643,67.9989,67.8676,67.9643,26200.0
2011-01-24 11:00:00,98.35,98.36,98.2,98.29,41300.0,67.9643,67.9712,67.8607,67.9229,41300.0
2011-01-24 12:00:00,98.27,98.32,98.18,98.19,28200.0,67.909,67.9436,67.8468,67.8538,28200.0
2011-01-24 13:00:00,98.16,98.2,98.14,98.15,19400.0,67.833,67.8607,67.8192,67.8261,19400.0
2011-01-24 14:00:00,98.18,98.2,98.09,98.2,37500.0,67.8468,67.8607,67.7847,67.8607,37500.0
2011-01-24 15:00:00,98.2,98.9,98.1,98.83,229000.0,67.8607,68.3444,67.7916,68.296,229000.0
2011-01-25 09:30:00,98.6,98.77,98.27,98.65,60100.0,68.1371,68.2546,67.909,68.1716,60100.0
2011-01-25 10:00:00,98.68,98.82,98.4,98.8,30200.0,68.1924,68.2891,67.9989,68.2753,30200.0
2011-01-25 11:00:00,98.8,98.84,98.72,98.82,38500.0,68.2753,68.3029,68.22,68.2891,38500.0
2011-01-25 12:00:00,98.82,98.91,98.75,98.82,30300.0,68.2891,68.3513,68.2407,68.2891,30300.0
2011-01-25 13:00:00,98.84,99.06,98.72,99.04,106800.0,68.3029,68.455,68.22,68.4411,106800.0
2011-01-25 14:00:00,99.02,99.25,98.97,99.03,60600.0,68.4273,68.5863,68.3928,68.4342,60600.0
2011-01-25 15:00:00,99.02,99.02,98.73,98.82,48000.0,68.4273,68.4273,68.2269,68.2891,48000.0
2011-01-26 09:30:00,99.14,99.27,99.07,99.12,49800.0,68.5103,68.6001,68.4619,68.4964,49800.0
2011-01-26 10:00:00,99.12,99.17,99.03,99.1,41800.0,68.4964,68.531,68.4342,68.4826,41800.0
2011-01-26 11:00:00,99.1,99.22,99.02,99.19,64300.0,68.4826,68.5655,68.4273,68.5448,64300.0
2011-01-26 12:00:00,99.27,99.35,99.14,99.24,86200.0,68.6001,68.6554,68.5103,68.5794,86200.0
2011-01-26 13:00:00,99.26,99.37,99.18,99.34,78800.0,68.5932,68.6692,68.5379,68.6485,78800.0
2011-01-26 14:00:00,99.36,99.44,99.19,99.3,120600.0,68.6623,68.7176,68.5448,68.6208,120600.0
2011-01-26 15:00:00,99.3,99.48,99.2,99.46,166500.0,68.6208,68.7452,68.5517,68.7314,166500.0
2011-01-27 09:30:00,99.44,99.44,99.11,99.35,13900.0,68.7176,68.7176,68.4895,68.6554,13900.0
2011-01-27 10:00:00,99.35,99.47,99.26,99.37,48900.0,68.6554,68.7383,68.5932,68.6692,48900.0
2011-01-27 11:00:00,99.37,99.45,99.25,99.28,19200.0,68.6692,68.7245,68.5863,68.607,19200.0
2011-01-27 12:00:00,99.34,99.41,99.16,99.16,48600.0,68.6485,68.6968,68.5241,68.5241,48600.0
2011-01-27 13:00:00,99.22,99.33,99.17,99.2,63200.0,68.5655,68.6416,68.531,68.5517,63200.0
2011-01-27 14:00:00,99.26,99.3,99.2,99.27,12700.0,68.5932,68.6208,68.5517,68.6001,12700.0
2011-01-27 15:00:00,99.27,99.4,99.15,99.35,58100.0,68.6001,68.6899,68.5172,68.6554,58100.0
2011-01-28 09:30:00,99.53,99.53,99.34,99.4,21500.0,68.7798,68.7798,68.6485,68.6899,21500.0
2011-01-28 10:00:00,99.39,99.43,99.25,99.4,50000.0,68.683,68.7107,68.5863,68.6899,50000.0
2011-01-28 11:00:00,99.37,99.4,99.26,99.27,21900.0,68.6692,68.6899,68.5932,68.6001,21900.0
2011-01-28 12:00:00,99.3,99.4,99.27,99.4,22400.0,68.6208,68.6899,68.6001,68.6899,22400.0
2011-01-28 13:00:00,99.4,99.44,99.3,99.35,71600.0,68.6899,68.7176,68.6208,68.6554,71600.0
2011-01-28 14:00:00,99.34,99.38,99.17,99.29,53000.0,68.6485,68.6761,68.531,68.6139,53000.0
2011-01-28 15:00:00,99.31,99.58,99.25,99.53,64300.0,68.6277,68.8143,68.5863,68.7798,64300.0
2011-01-31 09:30:00,99.8,99.8,99.35,99.38,8200.0,68.9663,68.9663,68.6554,68.6761,8200.0
2011-01-31 10:00:00,99.48,99.48,99.36,99.4,17300.0,68.7452,68.7452,68.6623,68.6899,17300.0
2011-01-31 11:00:00,99.44,99.49,99.4,99.45,8500.0,68.7176,68.7521,68.6899,68.7245,8500.0
2011-01-31 12:00:00,99.46,99.49,99.4,99.4,17900.0,68.7314,68.7521,68.6899,68.6899,17900.0
2011-01-31 13:00:00,99.45,99.46,98.6,99.19,71100.0,68.7245,68.7314,68.1371,68.5448,71100.0
2011-01-31 14:00:00,99.13,99.15,99.05,99.1,37500.0,68.5033,68.5172,68.4481,68.4826,37500.0
2011-01-31 15:00:00,99.05,99.13,98.84,99.0,85500.0,68.4481,68.5033,68.3029,68.4135,85500.0
2011-02-01 09:30:00,98.67,99.13,98.67,98.95,18200.0,68.3968,68.7157,68.3968,68.5909,18200.0
2011-02-01 10:00:00,98.92,99.04,98.86,99.04,16700.0,68.5701,68.6533,68.5285,68.6533,16700.0
2011-02-01 11:00:00,99.02,99.08,98.94,99.02,29000.0,68.6394,68.681,68.584,68.6394,29000.0
2011-02-01 12:00:00,99.01,99.07,98.94,98.96,13400.0,68.6325,68.6741,68.584,68.5978,13400.0
2011-02-01 13:00:00,99.0,99.0,98.9,98.95,18600.0,68.6256,68.6256,68.5563,68.5909,18600.0
2011-02-01 14:00:00,98.93,98.99,98.86,98.86,21900.0,68.577,68.6186,68.5285,68.5285,21900.0
2011-02-01 15:00:00,98.87,99.18,98.86,99.12,72300.0,68.5355,68.7503,68.5285,68.7088,72300.0
2011-02-02 09:30:00,99.17,99.17,98.95,99.02,8000.0,68.7434,68.7434,68.5909,68.6394,8000.0
2011-02-02 10:00:00,99.03,99.08,98.86,99.08,10300.0,68.6464,68.681,68.5285,68.681,10300.0
2011-02-02 11:00:00,99.1,99.14,98.8,98.83,23200.0,68.6949,68.7226,68.4869,68.5077,23200.0
2011-02-02 12:00:00,98.85,98.9,98.8,98.82,15500.0,68.5216,68.5563,68.4869,68.5008,15500.0
2011-02-02 13:00:00,98.83,98.96,98.8,98.82,9700.0,68.5077,68.5978,68.4869,68.5008,9700.0
2011-02-02 14:00:00,98.83,98.86,98.7,98.75,20600.0,68.5077,68.5285,68.4176,68.4523,20600.0
2011-02-02 15:00:00,98.8,98.98,98.71,98.8,23700.0,68.4869,68.6117,68.4245,68.4869,23700.0
2011-02-03 09:30:00,98.64,99.07,98.64,98.96,14000.0,68.376,68.6741,68.376,68.5978,14000.0
2011-02-03 10:00:00,99.02,99.02,98.72,98.74,15400.0,68.6394,68.6394,68.4315,68.4453,15400.0
2011-02-03 11:00:00,98.75,98.77,98.73,98.74,8500.0,68.4523,68.4661,68.4384,68.4453,8500.0
2011-02-03 12:00:00,98.75,98.85,98.72,98.85,13700.0,68.4523,68.5216,68.4315,68.5216,13700.0
2011-02-03 13:00:00,98.86,98.99,98.7,98.89,30300.0,68.5285,68.6186,68.4176,68.5493,30300.0
2011-02-03 14:00:00,98.84,98.97,98.77,98.89,19600.0,68.5147,68.6048,68.4661,68.5493,19600.0
2011-02-03 15:00:00,98.88,98.88,98.73,98.74,15300.0,68.5424,68.5424,68.4384,68.4453,15300.0
2011-02-04 09:30:00,98.92,98.92,98.72,98.76,11900.0,68.5701,68.5701,68.4315,68.4592,11900.0
2011-02-04 10:00:00,98.81,98.81,98.62,98.62,13100.0,68.4939,68.4939,68.3622,68.3622,13100.0
2011-02-04 11:00:00,98.68,98.71,98.56,98.56,20100.0,68.4038,68.4245,68.3206,68.3206,20100.0
2011-02-04 12:00:00,98.58,98.71,98.55,98.55,27100.0,68.3344,68.4245,68.3136,68.3136,27100.0
2011-02-04 13:00:00,98.55,98.61,98.5,98.58,17000.0,68.3136,68.3552,68.279,68.3344,17000.0
2011-02-04 14:00:00,98.58,98.64,98.52,98.57,10500.0,68.3344,68.376,68.2928,68.3275,10500.0
2011-02-04 15:00:00,98.57,98.64,98.46,98.5,48100.0,68.3275,68.376,68.2512,68.279,48100.0
2011-02-07 09:30:00,98.68,98.76,98.62,98.76,12300.0,68.4038,68.4592,68.3622,68.4592,12300.0
2011-02-07 10:00:00,98.75,98.76,98.64,98.68,25000.0,68.4523,68.4592,68.376,68.4038,25000.0
2011-02-07 11:00:00,98.69,98.8,98.65,98.67,648200.0,68.4107,68.4869,68.383,68.3968,648200.0
2011-02-07 12:00:00,98.69,98.77,98.57,98.57,21400.0,68.4107,68.4661,68.3275,68.3275,21400.0
2011-02-07 13:00:00,98.61,98.7,98.47,98.55,32700.0,68.3552,68.4176,68.2582,68.3136,32700.0
2011-02-07 14:00:00,98.56,98.66,97.71,98.48,42200.0,68.3206,68.3899,67.7314,68.2651,42200.0
2011-02-07 15:00:00,98.48,98.71,98.44,98.56,80000.0,68.2651,68.4245,68.2374,68.3206,80000.0
2011-02-08 09:30:00,98.43,98.7,98.36,98.51,30100.0,68.2305,68.4176,68.1819,68.2859,30100.0
2011-02-08 10:00:00,98.6,98.76,98.51,98.51,21500.0,68.3483,68.4592,68.2859,68.2859,21500.0
2011-02-08 11:00:00,98.53,98.81,98.53,98.8,19300.0,68.2998,68.4939,68.2998,68.4869,19300.0
2011-02-08 12:00:00,98.7,98.8,98.66,98.71,19600.0,68.4176,68.4869,68.3899,68.4245,19600.0
2011-02-08 13:00:00,98.7,98.76,98.5,98.69,21900.0,68.4176,68.4592,68.279,68.4107,21900.0
2011-02-08 14:00:00,98.64,98.76,98.36,98.41,32500.0,68.376,68.4592,68.1819,68.2166,32500.0
2011-02-08 15:00:00,98.41,98.58,98.35,98.52,61700.0,68.2166,68.3344,68.175,68.2928,61700.0
2011-02-09 09:30:00,98.85,98.86,98.65,98.68,15500.0,68.5216,68.5285,68.383,68.4038,15500.0
2011-02-09 10:00:00,98.7,98.76,98.65,98.76,19000.0,68.4176,68.4592,68.383,68.4592,19000.0
2011-02-09 11:00:00,98.71,98.76,98.7,98.73,19100.0,68.4245,68.4592,68.4176,68.4384,19100.0
2011-02-09 12:00:00,98.7,98.73,98.6,98.68,17400.0,68.4176,68.4384,68.3483,68.4038,17400.0
2011-02-09 13:00:00,98.71,98.76,98.7,98.73,14200.0,68.4245,68.4592,68.4176,68.4384,14200.0
2011-02-09 14:00:00,98.76,98.85,98.7,98.79,16600.0,68.4592,68.5216,68.4176,68.48,16600.0
2011-02-09 15:00:00,98.78,98.88,98.75,98.8,59100.0,68.4731,68.5424,68.4523,68.4869,59100.0
2011-02-10 09:30:00,98.99,98.99,98.6,98.84,8300.0,68.6186,68.6186,68.3483,68.5147,8300.0
2011-02-10 10:00:00,98.85,99.0,98.71,98.99,48800.0,68.5216,68.6256,68.4245,68.6186,48800.0
2011-02-10 11:00:00,98.93,99.0,98.88,98.93,19600.0,68.577,68.6256,68.5424,68.577,19600.0
2011-02-10 12:00:00,98.94,99.07,98.93,98.98,14200.0,68.584,68.6741,68.577,68.6117,14200.0
2011-02-10 13:00:00,99.08,99.25,99.0,99.18,24400.0,68.681,68.7989,68.6256,68.7503,24400.0
2011-02-10 14:00:00,99.15,99.2,99.0,99.13,44300.0,68.7295,68.7642,68.6256,68.7157,44300.0
2011-02-10 15:00:00,99.14,99.3,99.01,99.2,31400.0,68.7226,68.8335,68.6325,68.7642,31400.0
2011-02-11 09:30:00,99.79,100.44,99.49,100.25,68900.0,69.1732,69.6238,68.9652,69.4921,68900.0
2011-02-11 10:00:00,100.25,101.47,100.25,101.28,126700.0,69.4921,70.3377,69.4921,70.206,126700.0
2011-02-11 11:00:00,101.29,101.29,100.39,100.42,121900.0,70.213,70.213,69.5891,69.6099,121900.0
2011-02-11 12:00:00,100.42,100.93,100.36,100.75,41400.0,69.6099,69.9634,69.5683,69.8386,41400.0
2011-02-11 13:00:00,100.75,100.85,100.55,100.66,52100.0,69.8386,69.908,69.7,69.7763,52100.0
2011-02-11 14:00:00,100.66,100.72,100.6,100.7,46700.0,69.7763,69.8179,69.7347,69.804,46700.0
2011-02-11 15:00:00,100.71,100.82,100.32,100.79,64200.0,69.8109,69.8872,69.5406,69.8664,64200.0
2011-02-14 09:30:00,100.69,100.75,100.0,100.15,32800.0,69.7971,69.8386,69.3188,69.4227,32800.0
2011-02-14 10:00:00,100.09,100.18,99.76,99.76,20000.0,69.3811,69.4435,69.1524,69.1524,20000.0
2011-02-14 11:00:00,99.79,99.86,99.72,99.75,82900.0,69.1732,69.2217,69.1247,69.1455,82900.0
2011-02-14 12:00:00,99.77,99.79,99.74,99.75,46800.0,69.1593,69.1732,69.1385,69.1455,46800.0
2011-02-14 13:00:00,99.78,99.78,99.75,99.75,94500.0,69.1663,69.1663,69.1455,69.1455,94500.0
2011-02-14 14:00:00,99.77,99.78,99.68,99.75,73700.0,69.1593,69.1663,69.0969,69.1455,73700.0
2011-02-14 15:00:00,99.78,99.78,99.64,99.64,65700.0,69.1663,69.1663,69.0692,69.0692,65700.0
2011-02-15 09:30:00,99.95,100.0,99.71,99.78,12300.0,69.2841,69.3188,69.1177,69.1663,12300.0
2011-02-15 10:00:00,99.78,99.78,99.61,99.73,19300.0,69.1663,69.1663,69.0484,69.1316,19300.0
2011-02-15 11:00:00,99.75,99.77,99.72,99.74,58700.0,69.1455,69.1593,69.1247,69.1385,58700.0
2011-02-15 12:00:00,99.74,99.77,99.74,99.75,23200.0,69.1385,69.1593,69.1385,69.1455,23200.0
2011-02-15 13:00:00,99.74,99.76,99.68,99.74,33500.0,69.1385,69.1524,69.0969,69.1385,33500.0
2011-02-15 14:00:00,99.74,99.76,99.64,99.65,57400.0,69.1385,69.1524,69.0692,69.0761,57400.0
2011-02-15 15:00:00,99.64,99.69,99.6,99.61,50100.0,69.0692,69.1039,69.0415,69.0484,50100.0
2011-02-16 09:30:00,99.52,99.89,99.52,99.54,21900.0,68.986,69.2425,68.986,68.9999,21900.0
2011-02-16 10:00:00,99.58,99.61,99.48,99.59,17900.0,69.0276,69.0484,68.9583,69.0346,17900.0
2011-02-16 11:00:00,99.58,99.59,99.44,99.52,78500.0,69.0276,69.0346,68.9306,68.986,78500.0
2011-02-16 12:00:00,99.54,99.55,99.45,99.46,12800.0,68.9999,69.0068,68.9375,68.9444,12800.0
2011-02-16 13:00:00,99.49,99.49,99.36,99.37,24900.0,68.9652,68.9652,68.8751,68.8821,24900.0
2011-02-16 14:00:00,99.44,99.47,99.37,99.46,16000.0,68.9306,68.9514,68.8821,68.9444,16000.0
2011-02-16 15:00:00,99.47,99.59,99.42,99.44,25800.0,68.9514,69.0346,68.9167,68.9306,25800.0
2011-02-17 09:30:00,99.78,99.85,99.4,99.42,35900.0,69.1663,69.2148,68.9028,68.9167,35900.0
2011-02-17 10:00:00,99.44,99.75,99.32,99.59,14600.0,68.9306,69.1455,68.8474,69.0346,14600.0
2011-02-17 11:00:00,99.67,99.73,99.57,99.71,9200.0,69.09,69.1316,69.0207,69.1177,9200.0
2011-02-17 12:00:00,99.71,99.76,99.63,99.75,7400.0,69.1177,69.1524,69.0623,69.1455,7400.0
2011-02-17 13:00:00,99.76,99.99,99.72,99.87,38300.0,69.1524,69.3118,69.1247,69.2286,38300.0
2011-02-17 14:00:00,99.9,100.19,99.84,99.96,42200.0,69.2494,69.4505,69.2078,69.291,42200.0
2011-02-17 15:00:00,99.91,100.06,99.91,100.0,32100.0,69.2564,69.3603,69.2564,69.3188,32100.0
2011-02-18 09:30:00,99.81,100.0,99.78,99.85,15800.0,69.1871,69.3188,69.1663,69.2148,15800.0
2011-02-18 10:00:00,99.98,100.0,99.87,99.96,11500.0,69.3049,69.3188,69.2286,69.291,11500.0
2011-02-18 11:00:00,99.98,100.13,99.93,100.09,45600.0,69.3049,69.4089,69.2702,69.3811,45600.0
2011-02-18 12:00:00,100.09,100.29,100.05,100.18,21900.0,69.3811,69.5198,69.3534,69.4435,21900.0
2011-02-18 13:00:00,100.21,100.28,100.05,100.12,14200.0,69.4643,69.5129,69.3534,69.4019,14200.0
2011-02-18 14:00:00,100.16,100.23,100.1,100.19,8300.0,69.4297,69.4782,69.3881,69.4505,8300.0
2011-02-18 15:00:00,100.19,100.2,100.1,100.19,50800.0,69.4505,69.4574,69.3881,69.4505,50800.0
2011-02-22 09:30:00,100.2,100.49,100.0,100.0,22600.0,69.4574,69.6584,69.3188,69.3188,22600.0
2011-02-22 10:00:00,100.0,100.18,99.95,100.1,16600.0,69.3188,69.4435,69.2841,69.3881,16600.0
2011-02-22 11:00:00,100.14,100.14,99.9,99.9,27700.0,69.4158,69.4158,69.2494,69.2494,27700.0
2011-02-22 12:00:00,99.9,99.93,99.66,99.66,35600.0,69.2494,69.2702,69.0831,69.0831,35600.0
2011-02-22 13:00:00,99.66,100.01,99.66,99.76,39300.0,69.0831,69.3257,69.0831,69.1524,39300.0
2011-02-22 14:00:00,99.9,99.9,99.69,99.71,43600.0,69.2494,69.2494,69.1039,69.1177,43600.0
2011-02-22 15:00:00,99.71,99.75,99.65,99.72,15000.0,69.1177,69.1455,69.0761,69.1247,15000.0
2011-02-23 09:30:00,100.35,100.35,99.71,99.92,11800.0,69.5614,69.5614,69.1177,69.2633,11800.0
2011-02-23 10:00:00,100.03,100.03,99.88,99.88,6400.0,69.3396,69.3396,69.2356,69.2356,6400.0
2011-02-23 11:00:00,99.91,99.91,99.75,99.75,33300.0,69.2564,69.2564,69.1455,69.1455,33300.0
2011-02-23 12:00:00,99.8,99.88,99.76,99.77,103800.0,69.1801,69.2356,69.1524,69.1593,103800.0
2011-02-23 13:00:00,99.82,99.89,99.78,99.85,9700.0,69.194,69.2425,69.1663,69.2148,9700.0
2011-02-23 14:00:00,99.84,99.91,99.84,99.88,6600.0,69.2078,69.2564,69.2078,69.2356,6600.0
2011-02-23 15:00:00,99.85,100.29,99.85,100.0,57700.0,69.2148,69.5198,69.2148,69.3188,57700.0
2011-02-24 09:30:00,99.93,100.06,99.9,100.0,9500.0,69.2702,69.3603,69.2494,69.3188,9500.0
2011-02-24 10:00:00,99.98,100.32,99.96,100.26,14800.0,69.3049,69.5406,69.291,69.499,14800.0
2011-02-24 11:00:00,100.26,100.26,100.19,100.24,18000.0,69.499,69.499,69.4505,69.4851,18000.0
2011-02-24 12:00:00,100.25,100.26,100.19,100.24,35400.0,69.4921,69.499,69.4505,69.4851,35400.0
2011-02-24 13:00:00,100.23,100.32,100.21,100.27,12900.0,69.4782,69.5406,69.4643,69.5059,12900.0
2011-02-24 14:00:00,100.27,100.44,100.22,100.4,25700.0,69.5059,69.6238,69.4713,69.596,25700.0
2011-02-24 15:00:00,100.39,100.78,100.3,100.51,66000.0,69.5891,69.8594,69.5267,69.6723,66000.0
2011-02-25 09:30:00,100.6,100.66,100.14,100.6,6600.0,69.7347,69.7763,69.4158,69.7347,6600.0
2011-02-25 10:00:00,100.6,100.68,100.55,100.68,17500.0,69.7347,69.7901,69.7,69.7901,17500.0
2011-02-25 11:00:00,100.65,100.83,100.65,100.82,21400.0,69.7693,69.8941,69.7693,69.8872,21400.0
2011-02-25 12:00:00,100.83,100.86,100.57,100.57,17400.0,69.8941,69.9149,69.7139,69.7139,17400.0
2011-02-25 13:00:00,100.64,100.73,100.42,100.71,12400.0,69.7624,69.8248,69.6099,69.8109,12400.0
2011-02-25 14:00:00,100.68,100.68,100.43,100.57,19500.0,69.7901,69.7901,69.6168,69.7139,19500.0
2011-02-25 15:00:00,100.54,100.73,100.48,100.67,25900.0,69.6931,69.8248,69.6515,69.7832,25900.0
2011-02-28 09:30:00,100.9,101.0,100.72,100.77,12100.0,69.9426,70.0119,69.8179,69.8525,12100.0
2011-02-28 10:00:00,100.88,100.89,100.68,100.83,16200.0,69.9288,69.9357,69.7901,69.8941,16200.0
2011-02-28 11:00:00,100.88,100.97,100.81,100.86,39400.0,69.9288,69.9912,69.8802,69.9149,39400.0
2011-02-28 12:00:00,100.94,100.97,100.88,100.88,19200.0,69.9704,69.9912,69.9288,69.9288,19200.0
2011-02-28 13:00:00,100.89,100.91,100.74,100.75,15500.0,69.9357,69.9496,69.8317,69.8386,15500.0
2011-02-28 14:00:00,100.77,100.95,100.73,100.78,15400.0,69.8525,69.9773,69.8248,69.8594,15400.0
2011-02-28 15:00:00,100.76,100.93,100.72,100.93,30400.0,69.8456,69.9634,69.8179,69.9634,30400.0
2011-03-01 09:30:00,100.61,100.86,100.4,100.46,27500.0,69.9544,70.1282,69.8084,69.8501,27500.0
2011-03-01 10:00:00,100.47,100.51,100.41,100.42,12300.0,69.857,69.8848,69.8153,69.8223,12300.0
2011-03-01 11:00:00,100.42,100.56,100.4,100.52,32000.0,69.8223,69.9196,69.8084,69.8918,32000.0
2011-03-01 12:00:00,100.48,100.57,100.46,100.53,7600.0,69.864,69.9266,69.8501,69.8987,7600.0
2011-03-01 13:00:00,100.47,100.55,100.46,100.53,31000.0,69.857,69.9127,69.8501,69.8987,31000.0
2011-03-01 14:00:00,100.51,100.58,100.47,100.53,26800.0,69.8848,69.9335,69.857,69.8987,26800.0
2011-03-01 15:00:00,100.53,100.59,100.4,100.46,31100.0,69.8987,69.9405,69.8084,69.8501,31100.0
2011-03-02 09:30:00,100.76,100.76,100.45,100.54,7900.0,70.0587,70.0587,69.8431,69.9057,7900.0
2011-03-02 10:00:00,100.54,100.62,100.44,100.46,16400.0,69.9057,69.9613,69.8362,69.8501,16400.0
2011-03-02 11:00:00,100.51,100.51,100.4,100.42,7700.0,69.8848,69.8848,69.8084,69.8223,7700.0
2011-03-02 12:00:00,100.43,100.5,100.39,100.47,7400.0,69.8292,69.8779,69.8014,69.857,7400.0
2011-03-02 13:00:00,100.47,100.57,100.38,100.43,15600.0,69.857,69.9266,69.7945,69.8292,15600.0
2011-03-02 14:00:00,100.38,100.41,100.31,100.31,9800.0,69.7945,69.8153,69.7458,69.7458,9800.0
2011-03-02 15:00:00,100.33,100.39,100.2,100.2,6400.0,69.7597,69.8014,69.6693,69.6693,6400.0
2011-03-03 09:30:00,100.24,100.46,100.16,100.16,13400.0,69.6971,69.8501,69.6415,69.6415,13400.0
2011-03-03 10:00:00,100.23,100.25,100.13,100.14,9900.0,69.6902,69.7041,69.6206,69.6276,9900.0
2011-03-03 11:00:00,100.16,100.22,100.08,100.12,11600.0,69.6415,69.6832,69.5859,69.6137,11600.0
2011-03-03 12:00:00,100.12,100.17,100.06,100.06,16500.0,69.6137,69.6484,69.572,69.572,16500.0
2011-03-03 13:00:00,100.06,100.17,100.03,100.08,10500.0,69.572,69.6484,69.5511,69.5859,10500.0
2011-03-03 14:00:00,100.09,100.14,99.92,99.95,10700.0,69.5928,69.6276,69.4746,69.4955,10700.0
2011-03-03 15:00:00,99.96,100.31,99.95,100.31,49900.0,69.5024,69.7458,69.4955,69.7458,49900.0
2011-03-04 09:30:00,100.32,100.36,99.96,100.0,23200.0,69.7527,69.7805,69.5024,69.5302,23200.0
2011-03-04 10:00:00,100.0,100.01,99.9,99.92,12900.0,69.5302,69.5372,69.4607,69.4746,12900.0
2011-03-04 11:00:00,99.98,100.01,99.76,99.84,18000.0,69.5163,69.5372,69.3634,69.419,18000.0
2011-03-04 12:00:00,99.83,100.05,99.83,100.05,17100.0,69.412,69.565,69.412,69.565,17100.0
2011-03-04 13:00:00,100.05,100.37,100.04,100.2,47900.0,69.565,69.7875,69.5581,69.6693,47900.0
2011-03-04 14:00:00,100.2,100.22,100.03,100.05,17900.0,69.6693,69.6832,69.5511,69.565,17900.0
2011-03-04 15:00:00,100.05,100.11,99.81,99.98,36900.0,69.565,69.6067,69.3981,69.5163,36900.0
2011-03-07 09:30:00,100.15,100.15,99.62,99.66,24900.0,69.6345,69.6345,69.266,69.2938,24900.0
2011-03-07 10:00:00,99.64,99.67,99.49,99.51,19500.0,69.2799,69.3008,69.1756,69.1895,19500.0
2011-03-07 11:00:00,99.51,99.53,99.4,99.43,26300.0,69.1895,69.2034,69.1131,69.1339,26300.0
2011-03-07 12:00:00,99.41,99.5,99.36,99.45,28500.0,69.12,69.1826,69.0852,69.1478,28500.0
2011-03-07 13:00:00,99.41,99.74,99.33,99.45,46300.0,69.12,69.3495,69.0644,69.1478,46300.0
2011-03-07 14:00:00,99.43,99.68,99.37,99.44,30900.0,69.1339,69.3077,69.0922,69.1409,30900.0
2011-03-07 15:00:00,99.44,99.6,99.34,99.34,41300.0,69.1409,69.2521,69.0713,69.0713,41300.0
2011-03-08 09:30:00,99.31,99.8,99.31,99.53,17600.0,69.0505,69.3912,69.0505,69.2034,17600.0
2011-03-08 10:00:00,99.64,99.83,99.57,99.83,20900.0,69.2799,69.412,69.2313,69.412,20900.0
2011-03-08 11:00:00,99.83,99.84,99.71,99.72,13600.0,69.412,69.419,69.3286,69.3356,13600.0
2011-03-08 12:00:00,99.71,99.75,99.71,99.73,5200.0,69.3286,69.3564,69.3286,69.3425,5200.0
2011-03-08 13:00:00,99.75,99.87,99.73,99.85,8200.0,69.3564,69.4398,69.3425,69.4259,8200.0
2011-03-08 14:00:00,99.86,99.89,99.75,99.85,27100.0,69.4329,69.4538,69.3564,69.4259,27100.0
2011-03-08 15:00:00,99.87,99.95,99.64,99.72,30300.0,69.4398,69.4955,69.2799,69.3356,30300.0
2011-03-09 09:30:00,99.89,99.89,99.74,99.78,11800.0,69.4538,69.4538,69.3495,69.3773,11800.0
2011-03-09 10:00:00,99.79,99.82,99.71,99.82,6200.0,69.3842,69.4051,69.3286,69.4051,6200.0
2011-03-09 11:00:00,99.77,99.82,99.7,99.75,11100.0,69.3703,69.4051,69.3216,69.3564,11100.0
2011-03-09 12:00:00,99.77,99.8,99.7,99.75,10400.0,69.3703,69.3912,69.3216,69.3564,10400.0
2011-03-09 13:00:00,99.72,99.87,99.72,99.87,14200.0,69.3356,69.4398,69.3356,69.4398,14200.0
2011-03-09 14:00:00,99.87,99.91,99.81,99.86,30100.0,69.4398,69.4677,69.3981,69.4329,30100.0
2011-03-09 15:00:00,99.86,100.07,99.82,99.94,33200.0,69.4329,69.5789,69.4051,69.4885,33200.0
2011-03-10 09:30:00,99.99,100.03,99.76,99.76,9100.0,69.5233,69.5511,69.3634,69.3634,9100.0
2011-03-10 10:00:00,99.85,99.85,99.76,99.79,11000.0,69.4259,69.4259,69.3634,69.3842,11000.0
2011-03-10 11:00:00,99.8,99.85,99.59,99.59,26500.0,69.3912,69.4259,69.2452,69.2452,26500.0
2011-03-10 12:00:00,99.6,99.81,99.58,99.8,11500.0,69.2521,69.3981,69.2382,69.3912,11500.0
2011-03-10 13:00:00,99.81,99.94,99.72,99.94,15300.0,69.3981,69.4885,69.3356,69.4885,15300.0
2011-03-10 14:00:00,99.95,100.0,99.81,99.84,13200.0,69.4955,69.5302,69.3981,69.419,13200.0
2011-03-10 15:00:00,99.82,100.11,99.75,100.03,49300.0,69.4051,69.6067,69.3564,69.5511,49300.0
2011-03-11 09:30:00,99.77,99.99,99.58,99.65,16800.0,69.3703,69.5233,69.2382,69.2869,16800.0
2011-03-11 10:00:00,99.63,99.98,99.63,99.78,13500.0,69.273,69.5163,69.273,69.3773,13500.0
2011-03-11 11:00:00,99.73,99.91,99.73,99.88,25700.0,69.3425,69.4677,69.3425,69.4468,25700.0
2011-03-11 12:00:00,99.9,99.9,99.75,99.83,14200.0,69.4607,69.4607,69.3564,69.412,14200.0
2011-03-11 13:00:00,99.82,99.86,99.74,99.82,12400.0,69.4051,69.4329,69.3495,69.4051,12400.0
2011-03-11 14:00:00,99.76,99.96,99.76,99.9,9800.0,69.3634,69.5024,69.3634,69.4607,9800.0
2011-03-11 15:00:00,99.96,99.97,99.77,99.9,17500.0,69.5024,69.5094,69.3703,69.4607,17500.0
2011-03-14 09:30:00,100.0,100.02,99.91,99.96,5900.0,69.5302,69.5441,69.4677,69.5024,5900.0
2011-03-14 10:00:00,99.99,99.99,99.86,99.88,7300.0,69.5233,69.5233,69.4329,69.4468,7300.0
2011-03-14 11:00:00,99.88,99.93,99.8,99.87,7100.0,69.4468,69.4816,69.3912,69.4398,7100.0
2011-03-14 12:00:00,99.86,99.98,99.83,99.91,8700.0,69.4329,69.5163,69.412,69.4677,8700.0
2011-03-14 13:00:00,99.88,100.07,99.88,99.93,3900.0,69.4468,69.5789,69.4468,69.4816,3900.0
2011-03-14 14:00:00,99.97,99.97,99.82,99.86,14500.0,69.5094,69.5094,69.4051,69.4329,14500.0
2011-03-14 15:00:00,99.89,99.95,99.8,99.8,13100.0,69.4538,69.4955,69.3912,69.3912,13100.0
2011-03-15 09:30:00,99.68,100.1,99.68,99.91,21300.0,69.3077,69.5998,69.3077,69.4677,21300.0
2011-03-15 10:00:00,99.97,99.97,99.86,99.9,13100.0,69.5094,69.5094,69.4329,69.4607,13100.0
2011-03-15 11:00:00,99.89,100.09,99.89,100.05,27200.0,69.4538,69.5928,69.4538,69.565,27200.0
2011-03-15 12:00:00,100.06,100.16,99.97,99.99,26200.0,69.572,69.6415,69.5094,69.5233,26200.0
2011-03-15 13:00:00,99.97,100.04,99.9,100.02,15100.0,69.5094,69.5581,69.4607,69.5441,15100.0
2011-03-15 14:00:00,100.02,100.06,99.87,99.97,13200.0,69.5441,69.572,69.4398,69.5094,13200.0
2011-03-15 15:00:00,100.0,100.08,100.0,100.03,15700.0,69.5302,69.5859,69.5302,69.5511,15700.0
2011-03-16 09:30:00,100.44,100.7,100.12,100.37,19400.0,69.8362,70.0169,69.6137,69.7875,19400.0
2011-03-16 10:00:00,100.35,100.38,100.2,100.23,7000.0,69.7736,69.7945,69.6693,69.6902,7000.0
2011-03-16 11:00:00,100.25,100.35,100.01,100.26,30100.0,69.7041,69.7736,69.5372,69.711,30100.0
2011-03-16 12:00:00,100.21,100.3,100.14,100.14,15800.0,69.6763,69.7388,69.6276,69.6276,15800.0
2011-03-16 13:00:00,100.15,100.27,100.13,100.27,16800.0,69.6345,69.718,69.6206,69.718,16800.0
2011-03-16 14:00:00,100.25,100.25,100.1,100.17,22300.0,69.7041,69.7041,69.5998,69.6484,22300.0
2011-03-16 15:00:00,100.1,100.32,100.03,100.32,26600.0,69.5998,69.7527,69.5511,69.7527,26600.0
2011-03-17 09:30:00,100.0,100.37,100.0,100.19,12100.0,69.5302,69.7875,69.5302,69.6623,12100.0
2011-03-17 10:00:00,100.14,100.4,100.14,100.26,15600.0,69.6276,69.8084,69.6276,69.711,15600.0
2011-03-17 11:00:00,100.26,100.39,100.18,100.25,18600.0,69.711,69.8014,69.6554,69.7041,18600.0
2011-03-17 12:00:00,100.27,100.37,100.17,100.3,36300.0,69.718,69.7875,69.6484,69.7388,36300.0
2011-03-17 13:00:00,100.33,100.37,100.26,100.29,9200.0,69.7597,69.7875,69.711,69.7319,9200.0
2011-03-17 14:00:00,100.29,100.35,100.25,100.29,9000.0,69.7319,69.7736,69.7041,69.7319,9000.0
2011-03-17 15:00:00,100.31,100.31,100.14,100.26,27000.0,69.7458,69.7458,69.6276,69.711,27000.0
2011-03-18 09:30:00,100.09,100.32,100.09,100.32,18100.0,69.5928,69.7527,69.5928,69.7527,18100.0
2011-03-18 10:00:00,100.3,100.37,100.21,100.25,9700.0,69.7388,69.7875,69.6763,69.7041,9700.0
2011-03-18 11:00:00,100.24,100.25,100.12,100.13,10400.0,69.6971,69.7041,69.6137,69.6206,10400.0
2011-03-18 12:00:00,100.15,100.19,100.08,100.16,14400.0,69.6345,69.6623,69.5859,69.6415,14400.0
2011-03-18 13:00:00,100.17,100.25,100.1,100.22,10500.0,69.6484,69.7041,69.5998,69.6832,10500.0
2011-03-18 14:00:00,100.2,100.26,100.1,100.16,9400.0,69.6693,69.711,69.5998,69.6415,9400.0
2011-03-18 15:00:00,100.21,100.26,100.15,100.23,14000.0,69.6763,69.711,69.6345,69.6902,14000.0
2011-03-21 09:30:00,100.01,100.2,100.01,100.05,14700.0,69.5372,69.6693,69.5372,69.565,14700.0
2011-03-21 10:00:00,100.04,100.18,100.04,100.15,4700.0,69.5581,69.6554,69.5581,69.6345,4700.0
2011-03-21 11:00:00,100.08,100.17,100.05,100.15,3400.0,69.5859,69.6484,69.565,69.6345,3400.0
2011-03-21 12:00:00,100.14,100.23,100.11,100.23,6900.0,69.6276,69.6902,69.6067,69.6902,6900.0
2011-03-21 13:00:00,100.19,100.3,100.19,100.29,10400.0,69.6623,69.7388,69.6623,69.7319,10400.0
2011-03-21 14:00:00,100.23,100.25,100.13,100.17,16800.0,69.6902,69.7041,69.6206,69.6484,16800.0
2011-03-21 15:00:00,100.18,100.24,100.07,100.24,13800.0,69.6554,69.6971,69.5789,69.6971,13800.0
2011-03-22 09:30:00,100.0,100.18,100.0,100.14,4600.0,69.5302,69.6554,69.5302,69.6276,4600.0
2011-03-22 10:00:00,100.08,100.21,100.05,100.06,8200.0,69.5859,69.6763,69.565,69.572,8200.0
2011-03-22 11:00:00,100.06,100.08,99.89,99.97,13100.0,69.572,69.5859,69.4538,69.5094,13100.0
2011-03-22 12:00:00,99.97,100.02,99.9,99.98,16000.0,69.5094,69.5441,69.4607,69.5163,16000.0
2011-03-22 13:00:00,100.04,100.04,99.94,99.96,5900.0,69.5581,69.5581,69.4885,69.5024,5900.0
2011-03-22 14:00:00,99.97,100.07,99.94,99.96,29300.0,69.5094,69.5789,69.4885,69.5024,29300.0
2011-03-22 15:00:00,99.96,99.98,99.84,99.86,23900.0,69.5024,69.5163,69.419,69.4329,23900.0
2011-03-23 09:30:00,100.06,100.09,100.05,100.05,2500.0,69.572,69.5928,69.565,69.565,2500.0
2011-03-23 10:00:00,100.08,100.11,99.91,99.98,9100.0,69.5859,69.6067,69.4677,69.5163,9100.0
2011-03-23 11:00:00,99.99,100.04,99.96,100.01,8000.0,69.5233,69.5581,69.5024,69.5372,8000.0
2011-03-23 12:00:00,100.02,100.05,99.93,99.93,13300.0,69.5441,69.565,69.4816,69.4816,13300.0
2011-03-23 13:00:00,99.95,100.03,99.92,99.94,15900.0,69.4955,69.5511,69.4746,69.4885,15900.0
2011-03-23 14:00:00,99.95,100.0,99.9,99.92,26000.0,69.4955,69.5302,69.4607,69.4746,26000.0
2011-03-23 15:00:00,99.93,100.0,99.9,100.0,27800.0,69.4816,69.5302,69.4607,69.5302,27800.0
2011-03-24 09:30:00,99.92,100.1,99.92,100.06,4400.0,69.4746,69.5998,69.4746,69.572,4400.0
2011-03-24 10:00:00,100.04,100.09,100.01,100.01,8600.0,69.5581,69.5928,69.5372,69.5372,8600.0
2011-03-24 11:00:00,100.01,100.01,99.94,99.94,14800.0,69.5372,69.5372,69.4885,69.4885,14800.0
2011-03-24 12:00:00,99.96,100.02,99.95,99.96,8600.0,69.5024,69.5441,69.4955,69.5024,8600.0
2011-03-24 13:00:00,99.96,99.97,99.91,99.93,10300.0,69.5024,69.5094,69.4677,69.4816,10300.0
2011-03-24 14:00:00,99.9,99.92,99.84,99.91,15100.0,69.4607,69.4746,69.419,69.4677,15100.0
2011-03-24 15:00:00,99.91,99.91,99.8,99.86,21500.0,69.4677,69.4677,69.3912,69.4329,21500.0
2011-03-25 09:30:00,100.0,100.02,99.83,100.02,5500.0,69.5302,69.5441,69.412,69.5441,5500.0
2011-03-25 10:00:00,100.0,100.0,99.85,99.96,2500.0,69.5302,69.5302,69.4259,69.5024,2500.0
2011-03-25 11:00:00,99.92,100.05,99.84,99.9,14600.0,69.4746,69.565,69.419,69.4607,14600.0
2011-03-25 12:00:00,99.92,99.92,99.81,99.81,7000.0,69.4746,69.4746,69.3981,69.3981,7000.0
2011-03-25 13:00:00,99.82,99.84,99.81,99.84,4000.0,69.4051,69.419,69.3981,69.419,4000.0
2011-03-25 14:00:00,99.84,99.85,99.81,99.83,14100.0,69.419,69.4259,69.3981,69.412,14100.0
2011-03-25 15:00:00,99.85,99.85,99.81,99.82,13400.0,69.4259,69.4259,69.3981,69.4051,13400.0
2011-03-28 09:30:00,99.82,100.09,99.82,100.02,8700.0,69.4051,69.5928,69.4051,69.5441,8700.0
2011-03-28 10:00:00,100.01,100.03,99.92,100.03,9000.0,69.5372,69.5511,69.4746,69.5511,9000.0
2011-03-28 11:00:00,99.97,100.0,99.88,99.98,11900.0,69.5094,69.5302,69.4468,69.5163,11900.0
2011-03-28 12:00:00,99.94,99.95,99.88,99.95,7200.0,69.4885,69.4955,69.4468,69.4955,7200.0
2011-03-28 13:00:00,99.95,99.98,99.93,99.98,10800.0,69.4955,69.5163,69.4816,69.5163,10800.0
2011-03-28 14:00:00,99.94,99.98,99.84,99.94,13500.0,69.4885,69.5163,69.419,69.4885,13500.0
2011-03-28 15:00:00,99.88,99.96,99.86,99.86,8600.0,69.4468,69.5024,69.4329,69.4329,8600.0
2011-03-29 09:30:00,100.0,100.0,99.85,99.88,900.0,69.5302,69.5302,69.4259,69.4468,900.0
2011-03-29 10:00:00,99.94,99.95,99.8,99.83,16300.0,69.4885,69.4955,69.3912,69.412,16300.0
2011-03-29 11:00:00,99.82,99.86,99.75,99.85,16300.0,69.4051,69.4329,69.3564,69.4259,16300.0
2011-03-29 12:00:00,99.81,99.86,99.74,99.79,12800.0,69.3981,69.4329,69.3495,69.3842,12800.0
2011-03-29 13:00:00,99.78,99.85,99.75,99.78,4700.0,69.3773,69.4259,69.3564,69.3773,4700.0
2011-03-29 14:00:00,99.77,99.82,99.75,99.75,19300.0,69.3703,69.4051,69.3564,69.3564,19300.0
2011-03-29 15:00:00,99.79,99.84,99.58,99.69,56700.0,69.3842,69.419,69.2382,69.3147,56700.0
2011-03-30 09:30:00,99.7,99.88,99.67,99.67,11500.0,69.3216,69.4468,69.3008,69.3008,11500.0
2011-03-30 10:00:00,99.69,99.76,99.65,99.76,14100.0,69.3147,69.3634,69.2869,69.3634,14100.0
2011-03-30 11:00:00,99.75,99.76,99.65,99.68,28000.0,69.3564,69.3634,69.2869,69.3077,28000.0
2011-03-30 12:00:00,99.68,99.68,99.62,99.65,8300.0,69.3077,69.3077,69.266,69.2869,8300.0
2011-03-30 13:00:00,99.66,99.71,99.64,99.66,7300.0,69.2938,69.3286,69.2799,69.2938,7300.0
2011-03-30 14:00:00,99.68,99.7,99.66,99.7,14100.0,69.3077,69.3216,69.2938,69.3216,14100.0
2011-03-30 15:00:00,99.66,99.67,99.58,99.6,29600.0,69.2938,69.3008,69.2382,69.2521,29600.0
2011-03-31 09:30:00,99.62,99.63,99.57,99.57,7800.0,69.266,69.273,69.2313,69.2313,7800.0
2011-03-31 10:00:00,99.6,99.6,99.52,99.55,21200.0,69.2521,69.2521,69.1965,69.2174,21200.0
2011-03-31 11:00:00,99.56,99.66,99.53,99.6,9300.0,69.2243,69.2938,69.2034,69.2521,9300.0
2011-03-31 12:00:00,99.61,99.65,99.58,99.63,5300.0,69.2591,69.2869,69.2382,69.273,5300.0
2011-03-31 13:00:00,99.59,99.68,99.58,99.62,14600.0,69.2452,69.3077,69.2382,69.266,14600.0
2011-03-31 14:00:00,99.61,99.68,99.54,99.63,12400.0,69.2591,69.3077,69.2104,69.273,12400.0
2011-03-31 15:00:00,99.67,99.68,99.5,99.5,19100.0,69.3008,69.3077,69.1826,69.1826,19100.0
2011-04-01 09:30:00,99.42,100.35,99.15,99.38,49200.0,69.3385,69.9871,69.1502,69.3106,49200.0
2011-04-01 10:00:00,99.41,99.55,99.32,99.55,19100.0,69.3315,69.4291,69.2687,69.4291,19100.0
2011-04-01 11:00:00,99.55,99.63,99.53,99.63,38900.0,69.4291,69.4849,69.4152,69.4849,38900.0
2011-04-01 12:00:00,99.6,99.64,99.48,99.6,17000.0,69.464,69.4919,69.3803,69.464,17000.0
2011-04-01 13:00:00,99.61,99.66,99.57,99.64,49300.0,69.471,69.5058,69.4431,69.4919,49300.0
2011-04-01 14:00:00,99.6,99.68,99.6,99.64,52900.0,69.464,69.5198,69.464,69.4919,52900.0
2011-04-01 15:00:00,99.67,99.69,99.57,99.68,41500.0,69.5128,69.5268,69.4431,69.5198,41500.0
2011-04-04 09:30:00,99.75,100.0,99.5,99.5,6700.0,69.5686,69.743,69.3943,69.3943,6700.0
2011-04-04 10:00:00,99.49,99.65,99.49,99.65,8900.0,69.3873,69.4989,69.3873,69.4989,8900.0
2011-04-04 11:00:00,99.58,99.72,99.58,99.71,6600.0,69.45,69.5477,69.45,69.5407,6600.0
2011-04-04 12:00:00,99.7,99.73,99.64,99.65,7900.0,69.5337,69.5547,69.4919,69.4989,7900.0
2011-04-04 13:00:00,99.64,99.71,99.55,99.58,6000.0,69.4919,69.5407,69.4291,69.45,6000.0
2011-04-04 14:00:00,99.61,99.65,99.56,99.63,11600.0,69.471,69.4989,69.4361,69.4849,11600.0
2011-04-04 15:00:00,99.58,99.73,99.55,99.6,17100.0,69.45,69.5547,69.4291,69.464,17100.0
2011-04-05 09:30:00,99.6,99.6,99.3,99.55,4100.0,69.464,69.464,69.2548,69.4291,4100.0
2011-04-05 10:00:00,99.6,99.6,99.42,99.54,6800.0,69.464,69.464,69.3385,69.4221,6800.0
2011-04-05 11:00:00,99.56,99.64,99.45,99.6,8800.0,69.4361,69.4919,69.3594,69.464,8800.0
2011-04-05 12:00:00,99.61,99.66,99.47,99.56,27800.0,69.471,69.5058,69.3733,69.4361,27800.0
2011-04-05 13:00:00,99.56,99.6,99.5,99.54,7700.0,69.4361,69.464,69.3943,69.4221,7700.0
2011-04-05 14:00:00,99.54,99.6,99.5,99.56,10300.0,69.4221,69.464,69.3943,69.4361,10300.0
2011-04-05 15:00:00,99.59,99.6,99.36,99.6,8800.0,69.457,69.464,69.2966,69.464,8800.0
2011-04-06 09:30:00,99.8,99.8,99.47,99.56,7200.0,69.6035,69.6035,69.3733,69.4361,7200.0
2011-04-06 10:00:00,99.55,99.63,99.5,99.59,10400.0,69.4291,69.4849,69.3943,69.457,10400.0
2011-04-06 11:00:00,99.56,99.64,99.55,99.57,14800.0,69.4361,69.4919,69.4291,69.4431,14800.0
2011-04-06 12:00:00,99.6,99.65,99.54,99.59,34900.0,69.464,69.4989,69.4221,69.457,34900.0
2011-04-06 13:00:00,99.56,99.6,99.5,99.55,6700.0,69.4361,69.464,69.3943,69.4291,6700.0
2011-04-06 14:00:00,99.57,99.63,99.39,99.42,10600.0,69.4431,69.4849,69.3175,69.3385,10600.0
2011-04-06 15:00:00,99.38,99.45,99.2,99.2,17100.0,69.3106,69.3594,69.185,69.185,17100.0
2011-04-07 09:30:00,99.4,99.7,99.4,99.57,26900.0,69.3245,69.5337,69.3245,69.4431,26900.0
2011-04-07 10:00:00,99.6,99.65,99.45,99.64,34000.0,69.464,69.4989,69.3594,69.4919,34000.0
2011-04-07 11:00:00,99.64,99.79,99.59,99.6,30400.0,69.4919,69.5965,69.457,69.464,30400.0
2011-04-07 12:00:00,99.6,99.74,99.6,99.65,13600.0,69.464,69.5616,69.464,69.4989,13600.0
2011-04-07 13:00:00,99.66,99.73,99.65,99.68,18300.0,69.5058,69.5547,69.4989,69.5198,18300.0
2011-04-07 14:00:00,99.69,99.78,99.62,99.76,23900.0,69.5268,69.5895,69.4779,69.5756,23900.0
2011-04-07 15:00:00,99.78,99.83,99.68,99.81,60400.0,69.5895,69.6244,69.5198,69.6105,60400.0
2011-04-08 09:30:00,99.79,99.79,99.51,99.56,8200.0,69.5965,69.5965,69.4012,69.4361,8200.0
2011-04-08 10:00:00,99.64,99.65,99.52,99.6,12400.0,69.4919,69.4989,69.4082,69.464,12400.0
2011-04-08 11:00:00,99.58,99.66,99.58,99.65,7700.0,69.45,69.5058,69.45,69.4989,7700.0
2011-04-08 12:00:00,99.65,99.68,99.58,99.6,12800.0,69.4989,69.5198,69.45,69.464,12800.0
2011-04-08 13:00:00,99.63,99.66,99.59,99.62,5600.0,69.4849,69.5058,69.457,69.4779,5600.0
2011-04-08 14:00:00,99.64,99.65,99.58,99.63,10200.0,69.4919,69.4989,69.45,69.4849,10200.0
2011-04-08 15:00:00,99.63,99.67,99.58,99.59,8300.0,69.4849,69.5128,69.45,69.457,8300.0
2011-04-11 09:30:00,99.63,99.65,99.45,99.45,4800.0,69.4849,69.4989,69.3594,69.3594,4800.0
2011-04-11 10:00:00,99.49,99.53,99.38,99.48,5900.0,69.3873,69.4152,69.3106,69.3803,5900.0
2011-04-11 11:00:00,99.47,99.5,99.45,99.5,6800.0,69.3733,69.3943,69.3594,69.3943,6800.0
2011-04-11 12:00:00,99.52,99.58,99.45,99.55,5600.0,69.4082,69.45,69.3594,69.4291,5600.0
2011-04-11 13:00:00,99.58,99.64,99.41,99.41,16200.0,69.45,69.4919,69.3315,69.3315,16200.0
2011-04-11 14:00:00,99.44,99.46,99.37,99.46,3400.0,69.3524,69.3664,69.3036,69.3664,3400.0
2011-04-11 15:00:00,99.46,99.62,99.43,99.62,17000.0,69.3664,69.4779,69.3454,69.4779,17000.0
2011-04-12 09:30:00,99.51,99.8,99.51,99.69,23400.0,69.4012,69.6035,69.4012,69.5268,23400.0
2011-04-12 10:00:00,99.65,99.8,99.64,99.8,8900.0,69.4989,69.6035,69.4919,69.6035,8900.0
2011-04-12 11:00:00,99.8,99.83,99.65,99.65,7100.0,69.6035,69.6244,69.4989,69.4989,7100.0
2011-04-12 12:00:00,99.64,99.75,99.61,99.62,6600.0,69.4919,69.5686,69.471,69.4779,6600.0
2011-04-12 13:00:00,99.64,99.78,99.64,99.66,3800.0,69.4919,69.5895,69.4919,69.5058,3800.0
2011-04-12 14:00:00,99.64,99.83,99.6,99.77,30200.0,69.4919,69.6244,69.464,69.5826,30200.0
2011-04-12 15:00:00,99.81,99.81,99.72,99.77,19400.0,69.6105,69.6105,69.5477,69.5826,19400.0
2011-04-13 09:30:00,99.71,99.82,99.67,99.78,6300.0,69.5407,69.6174,69.5128,69.5895,6300.0
2011-04-13 10:00:00,99.78,99.82,99.69,99.78,11000.0,69.5895,69.6174,69.5268,69.5895,11000.0
2011-04-13 11:00:00,99.76,99.79,99.7,99.72,6200.0,69.5756,69.5965,69.5337,69.5477,6200.0
2011-04-13 12:00:00,99.73,99.75,99.68,99.72,6200.0,69.5547,69.5686,69.5198,69.5477,6200.0
2011-04-13 13:00:00,99.69,99.78,99.69,99.73,5300.0,69.5268,69.5895,69.5268,69.5547,5300.0
2011-04-13 14:00:00,99.73,99.75,99.69,99.71,10600.0,69.5547,69.5686,69.5268,69.5407,10600.0
2011-04-13 15:00:00,99.68,99.79,99.67,99.79,11800.0,69.5198,69.5965,69.5128,69.5965,11800.0
2011-04-14 09:30:00,99.73,99.8,99.72,99.76,23000.0,69.5547,69.6035,69.5477,69.5756,23000.0
2011-04-14 10:00:00,99.77,99.84,99.76,99.82,10200.0,69.5826,69.6314,69.5756,69.6174,10200.0
2011-04-14 11:00:00,99.83,99.84,99.8,99.8,6200.0,69.6244,69.6314,69.6035,69.6035,6200.0
2011-04-14 12:00:00,99.82,99.84,99.8,99.81,4100.0,69.6174,69.6314,69.6035,69.6105,4100.0
2011-04-14 13:00:00,99.81,99.84,99.8,99.8,8400.0,69.6105,69.6314,69.6035,69.6035,8400.0
2011-04-14 14:00:00,99.81,99.86,99.79,99.84,8500.0,69.6105,69.6453,69.5965,69.6314,8500.0
2011-04-14 15:00:00,99.84,99.94,99.82,99.94,7800.0,69.6314,69.7011,69.6174,69.7011,7800.0
2011-04-15 09:30:00,99.94,100.08,99.85,100.08,8000.0,69.7011,69.7988,69.6384,69.7988,8000.0
2011-04-15 10:00:00,100.12,100.19,100.1,100.19,12100.0,69.8267,69.8755,69.8127,69.8755,12100.0
2011-04-15 11:00:00,100.11,100.35,100.11,100.26,23800.0,69.8197,69.9871,69.8197,69.9243,23800.0
2011-04-15 12:00:00,100.3,100.35,100.2,100.35,15100.0,69.9522,69.9871,69.8825,69.9871,15100.0
2011-04-15 13:00:00,100.33,100.4,100.23,100.31,35000.0,69.9731,70.0219,69.9034,69.9592,35000.0
2011-04-15 14:00:00,100.33,100.39,100.33,100.38,25500.0,69.9731,70.015,69.9731,70.008,25500.0
2011-04-15 15:00:00,100.35,100.38,100.27,100.38,36900.0,69.9871,70.008,69.9313,70.008,36900.0
2011-04-18 09:30:00,100.16,100.34,100.02,100.32,13400.0,69.8546,69.9801,69.7569,69.9661,13400.0
2011-04-18 10:00:00,100.33,100.37,100.16,100.37,15100.0,69.9731,70.001,69.8546,70.001,15100.0
2011-04-18 11:00:00,100.36,100.38,100.24,100.34,15100.0,69.994,70.008,69.9103,69.9801,15100.0
2011-04-18 12:00:00,100.3,100.42,100.3,100.42,7200.0,69.9522,70.0359,69.9522,70.0359,7200.0
2011-04-18 13:00:00,100.42,100.43,100.36,100.39,5400.0,70.0359,70.0429,69.994,70.015,5400.0
2011-04-18 14:00:00,100.38,100.44,100.32,100.33,9800.0,70.008,70.0498,69.9661,69.9731,9800.0
2011-04-18 15:00:00,100.36,100.51,100.36,100.5,15100.0,69.994,70.0987,69.994,70.0917,15100.0
2011-04-19 09:30:00,100.56,100.56,100.45,100.5,6300.0,70.1335,70.1335,70.0568,70.0917,6300.0
2011-04-19 10:00:00,100.51,100.6,100.49,100.55,10000.0,70.0987,70.1614,70.0847,70.1266,10000.0
2011-04-19 11:00:00,100.51,100.58,100.5,100.56,8600.0,70.0987,70.1475,70.0917,70.1335,8600.0
2011-04-19 12:00:00,100.52,100.74,100.5,100.7,36700.0,70.1056,70.2591,70.0917,70.2312,36700.0
2011-04-19 13:00:00,100.69,100.75,100.67,100.7,169700.0,70.2242,70.266,70.2102,70.2312,169700.0
2011-04-19 14:00:00,100.73,100.75,100.66,100.71,24000.0,70.2521,70.266,70.2033,70.2381,24000.0
2011-04-19 15:00:00,100.67,100.77,100.66,100.75,77600.0,70.2102,70.28,70.2033,70.266,77600.0
2011-04-20 09:30:00,100.69,100.75,100.61,100.75,12000.0,70.2242,70.266,70.1684,70.266,12000.0
2011-04-20 10:00:00,100.75,100.75,100.68,100.68,4400.0,70.266,70.266,70.2172,70.2172,4400.0
2011-04-20 11:00:00,100.73,100.76,100.69,100.75,7000.0,70.2521,70.273,70.2242,70.266,7000.0
2011-04-20 12:00:00,100.75,100.79,100.71,100.78,11500.0,70.266,70.2939,70.2381,70.287,11500.0
2011-04-20 13:00:00,100.79,100.79,100.75,100.79,4800.0,70.2939,70.2939,70.266,70.2939,4800.0
2011-04-20 14:00:00,100.78,100.8,100.77,100.8,2900.0,70.287,70.3009,70.28,70.3009,2900.0
2011-04-20 15:00:00,100.8,100.85,100.73,100.8,20300.0,70.3009,70.3358,70.2521,70.3009,20300.0
2011-04-21 09:30:00,100.68,100.9,100.68,100.84,6400.0,70.2172,70.3707,70.2172,70.3288,6400.0
2011-04-21 10:00:00,100.81,100.85,100.74,100.84,9000.0,70.3079,70.3358,70.2591,70.3288,9000.0
2011-04-21 11:00:00,100.84,100.9,100.79,100.82,5500.0,70.3288,70.3707,70.2939,70.3149,5500.0
2011-04-21 12:00:00,100.85,100.9,100.85,100.85,32400.0,70.3358,70.3707,70.3358,70.3358,32400.0
2011-04-21 13:00:00,100.89,100.95,100.8,100.91,26000.0,70.3637,70.4055,70.3009,70.3776,26000.0
2011-04-21 14:00:00,100.89,100.91,100.82,100.88,15700.0,70.3637,70.3776,70.3149,70.3567,15700.0
2011-04-21 15:00:00,100.87,100.92,100.81,100.9,6100.0,70.3497,70.3846,70.3079,70.3707,6100.0
2011-04-25 09:30:00,100.85,100.9,100.78,100.9,9600.0,70.3358,70.3707,70.287,70.3707,9600.0
2011-04-25 10:00:00,100.9,101.08,100.9,101.04,29000.0,70.3707,70.4962,70.3707,70.4683,29000.0
2011-04-25 11:00:00,101.06,101.24,101.05,101.23,28800.0,70.4822,70.6078,70.4753,70.6008,28800.0
2011-04-25 12:00:00,101.22,101.24,101.03,101.16,9700.0,70.5938,70.6078,70.4613,70.552,9700.0
2011-04-25 13:00:00,101.17,101.17,101.13,101.13,3000.0,70.559,70.559,70.5311,70.5311,3000.0
2011-04-25 14:00:00,101.14,101.15,101.08,101.14,14900.0,70.538,70.545,70.4962,70.538,14900.0
2011-04-25 15:00:00,101.15,101.18,101.08,101.08,31900.0,70.545,70.5659,70.4962,70.4962,31900.0
2011-04-26 09:30:00,101.34,101.35,101.13,101.31,4300.0,70.6775,70.6845,70.5311,70.6566,4300.0
2011-04-26 10:00:00,101.31,101.35,101.18,101.18,8600.0,70.6566,70.6845,70.5659,70.5659,8600.0
2011-04-26 11:00:00,101.24,101.35,101.13,101.33,10500.0,70.6078,70.6845,70.5311,70.6705,10500.0
2011-04-26 12:00:00,101.26,101.35,101.26,101.34,2800.0,70.6217,70.6845,70.6217,70.6775,2800.0
2011-04-26 13:00:00,101.36,101.45,101.29,101.4,7600.0,70.6915,70.7542,70.6426,70.7194,7600.0
2011-04-26 14:00:00,101.3,101.43,101.26,101.28,8100.0,70.6496,70.7403,70.6217,70.6357,8100.0
2011-04-26 15:00:00,101.34,101.4,101.29,101.3,13500.0,70.6775,70.7194,70.6426,70.6496,13500.0
2011-04-27 09:30:00,101.49,101.49,101.3,101.38,5500.0,70.7821,70.7821,70.6496,70.7054,5500.0
2011-04-27 10:00:00,101.34,101.5,101.34,101.45,27200.0,70.6775,70.7891,70.6775,70.7542,27200.0
2011-04-27 11:00:00,101.43,101.48,101.38,101.39,7100.0,70.7403,70.7752,70.7054,70.7124,7100.0
2011-04-27 12:00:00,101.37,101.44,101.35,101.42,4800.0,70.6984,70.7473,70.6845,70.7333,4800.0
2011-04-27 13:00:00,101.43,101.44,101.39,101.39,7300.0,70.7403,70.7473,70.7124,70.7124,7300.0
2011-04-27 14:00:00,101.44,101.44,101.38,101.4,4500.0,70.7473,70.7473,70.7054,70.7194,4500.0
2011-04-27 15:00:00,101.41,101.44,101.36,101.44,13500.0,70.7263,70.7473,70.6915,70.7473,13500.0
2011-04-28 09:30:00,101.49,101.6,101.44,101.5,11800.0,70.7821,70.8589,70.7473,70.7891,11800.0
2011-04-28 10:00:00,101.53,101.54,101.48,101.53,5900.0,70.81,70.817,70.7752,70.81,5900.0
2011-04-28 11:00:00,101.51,101.54,101.45,101.45,23300.0,70.7961,70.817,70.7542,70.7542,23300.0
2011-04-28 12:00:00,101.45,101.57,101.45,101.57,10400.0,70.7542,70.8379,70.7542,70.8379,10400.0
2011-04-28 13:00:00,101.51,101.7,101.51,101.65,43200.0,70.7961,70.9286,70.7961,70.8937,43200.0
2011-04-28 14:00:00,101.7,101.72,101.67,101.72,35100.0,70.9286,70.9425,70.9077,70.9425,35100.0
2011-04-28 15:00:00,101.72,101.77,101.69,101.75,19400.0,70.9425,70.9774,70.9216,70.9635,19400.0
2011-04-29 09:30:00,101.58,101.79,101.53,101.61,5500.0,70.8449,70.9914,70.81,70.8658,5500.0
2011-04-29 10:00:00,101.63,101.7,101.61,101.67,12400.0,70.8798,70.9286,70.8658,70.9077,12400.0
2011-04-29 11:00:00,101.7,101.84,101.7,101.78,8800.0,70.9286,71.0262,70.9286,70.9844,8800.0
2011-04-29 12:00:00,101.78,101.85,101.76,101.81,8500.0,70.9844,71.0332,70.9704,71.0053,8500.0
2011-04-29 13:00:00,101.82,101.85,101.82,101.84,11900.0,71.0123,71.0332,71.0123,71.0262,11900.0
2011-04-29 14:00:00,101.82,101.9,101.79,101.9,19300.0,71.0123,71.0681,70.9914,71.0681,19300.0
2011-04-29 15:00:00,101.89,101.9,101.83,101.89,18900.0,71.0611,71.0681,71.0193,71.0611,18900.0
2011-05-02 09:30:00,101.6,101.66,101.57,101.63,9700.0,71.0745,71.1165,71.0535,71.0955,9700.0
2011-05-02 10:00:00,101.65,101.65,101.49,101.54,20600.0,71.1095,71.1095,70.9976,71.0326,20600.0
2011-05-02 11:00:00,101.55,101.66,101.55,101.62,25900.0,71.0395,71.1165,71.0395,71.0885,25900.0
2011-05-02 12:00:00,101.64,101.66,101.62,101.62,11600.0,71.1025,71.1165,71.0885,71.0885,11600.0
2011-05-02 13:00:00,101.63,101.69,101.62,101.69,11500.0,71.0955,71.1375,71.0885,71.1375,11500.0
2011-05-02 14:00:00,101.66,101.73,101.65,101.73,9200.0,71.1165,71.1655,71.1095,71.1655,9200.0
2011-05-02 15:00:00,101.71,101.73,101.61,101.71,14700.0,71.1515,71.1655,71.0815,71.1515,14700.0
2011-05-03 09:30:00,101.79,101.8,101.64,101.64,2700.0,71.2074,71.2144,71.1025,71.1025,2700.0
2011-05-03 10:00:00,101.67,101.67,101.55,101.63,21900.0,71.1235,71.1235,71.0395,71.0955,21900.0
2011-05-03 11:00:00,101.57,101.7,101.57,101.59,15500.0,71.0535,71.1445,71.0535,71.0675,15500.0
2011-05-03 12:00:00,101.65,101.69,101.58,101.61,13700.0,71.1095,71.1375,71.0605,71.0815,13700.0
2011-05-03 13:00:00,101.62,101.65,101.58,101.63,11500.0,71.0885,71.1095,71.0605,71.0955,11500.0
2011-05-03 14:00:00,101.63,101.67,101.58,101.67,9100.0,71.0955,71.1235,71.0605,71.1235,9100.0
2011-05-03 15:00:00,101.63,101.7,101.63,101.67,13100.0,71.0955,71.1445,71.0955,71.1235,13100.0
2011-05-04 09:30:00,101.76,101.78,101.73,101.78,2600.0,71.1865,71.2004,71.1655,71.2004,2600.0
2011-05-04 10:00:00,101.77,101.84,101.75,101.84,3400.0,71.1934,71.2424,71.1795,71.2424,3400.0
2011-05-04 11:00:00,101.8,102.09,101.73,101.96,11600.0,71.2144,71.4173,71.1655,71.3264,11600.0
2011-05-04 12:00:00,102.09,102.1,101.93,102.03,17600.0,71.4173,71.4243,71.3054,71.3753,17600.0
2011-05-04 13:00:00,102.05,102.09,102.05,102.05,7600.0,71.3893,71.4173,71.3893,71.3893,7600.0
2011-05-04 14:00:00,102.06,102.1,102.05,102.07,10800.0,71.3963,71.4243,71.3893,71.4033,10800.0
2011-05-04 15:00:00,102.07,102.1,101.94,102.0,27800.0,71.4033,71.4243,71.3124,71.3543,27800.0
2011-05-05 09:30:00,102.16,102.28,102.16,102.18,10000.0,71.4663,71.5502,71.4663,71.4803,10000.0
2011-05-05 10:00:00,102.15,102.28,102.15,102.2,20200.0,71.4593,71.5502,71.4593,71.4943,20200.0
2011-05-05 11:00:00,102.2,102.25,102.17,102.22,51000.0,71.4943,71.5292,71.4733,71.5082,51000.0
2011-05-05 12:00:00,102.25,102.36,102.2,102.36,16900.0,71.5292,71.6062,71.4943,71.6062,16900.0
2011-05-05 13:00:00,102.29,102.35,102.21,102.22,11200.0,71.5572,71.5992,71.5013,71.5082,11200.0
2011-05-05 14:00:00,102.32,102.36,102.27,102.3,13600.0,71.5782,71.6062,71.5432,71.5642,13600.0
2011-05-05 15:00:00,102.35,102.35,102.2,102.25,12500.0,71.5992,71.5992,71.4943,71.5292,12500.0
2011-05-06 09:30:00,102.26,102.29,102.11,102.29,14100.0,71.5362,71.5572,71.4313,71.5572,14100.0
2011-05-06 10:00:00,102.22,102.3,102.17,102.27,13300.0,71.5082,71.5642,71.4733,71.5432,13300.0
2011-05-06 11:00:00,102.26,102.33,102.21,102.33,15100.0,71.5362,71.5852,71.5013,71.5852,15100.0
2011-05-06 12:00:00,102.3,102.33,102.26,102.26,9200.0,71.5642,71.5852,71.5362,71.5362,9200.0
2011-05-06 13:00:00,102.26,102.33,102.24,102.3,10700.0,71.5362,71.5852,71.5222,71.5642,10700.0
2011-05-06 14:00:00,102.27,102.37,102.27,102.28,3300.0,71.5432,71.6132,71.5432,71.5502,3300.0
2011-05-06 15:00:00,102.3,102.36,102.21,102.24,6800.0,71.5642,71.6062,71.5013,71.5222,6800.0
2011-05-09 09:30:00,102.34,102.4,102.22,102.32,5800.0,71.5922,71.6342,71.5082,71.5782,5800.0
2011-05-09 10:00:00,102.32,102.42,102.25,102.4,26200.0,71.5782,71.6482,71.5292,71.6342,26200.0
2011-05-09 11:00:00,102.4,102.42,102.3,102.39,14000.0,71.6342,71.6482,71.5642,71.6272,14000.0
2011-05-09 12:00:00,102.31,102.46,102.31,102.45,59000.0,71.5712,71.6761,71.5712,71.6691,59000.0
2011-05-09 13:00:00,102.42,102.48,102.33,102.38,87100.0,71.6482,71.6901,71.5852,71.6202,87100.0
2011-05-09 14:00:00,102.34,102.38,102.28,102.28,14200.0,71.5922,71.6202,71.5502,71.5502,14200.0
2011-05-09 15:00:00,102.29,102.35,102.26,102.34,12000.0,71.5572,71.5992,71.5362,71.5922,12000.0
2011-05-10 09:30:00,102.25,102.46,102.25,102.43,6300.0,71.5292,71.6761,71.5292,71.6552,6300.0
2011-05-10 10:00:00,102.41,102.48,102.36,102.48,10000.0,71.6412,71.6901,71.6062,71.6901,10000.0
2011-05-10 11:00:00,102.48,102.57,102.48,102.57,89500.0,71.6901,71.7531,71.6901,71.7531,89500.0
2011-05-10 12:00:00,102.59,102.59,102.44,102.45,32200.0,71.7671,71.7671,71.6621,71.6691,32200.0
2011-05-10 13:00:00,102.55,102.58,102.44,102.55,4800.0,71.7391,71.7601,71.6621,71.7391,4800.0
2011-05-10 14:00:00,102.58,102.59,102.51,102.51,6100.0,71.7601,71.7671,71.7111,71.7111,6100.0
2011-05-10 15:00:00,102.55,102.58,102.35,102.35,13800.0,71.7391,71.7601,71.5992,71.5992,13800.0
2011-05-11 09:30:00,102.5,102.59,102.36,102.51,6700.0,71.7041,71.7671,71.6062,71.7111,6700.0
2011-05-11 10:00:00,102.47,102.58,102.45,102.53,2700.0,71.6831,71.7601,71.6691,71.7251,2700.0
2011-05-11 11:00:00,102.54,102.57,102.48,102.49,4200.0,71.7321,71.7531,71.6901,71.6971,4200.0
2011-05-11 12:00:00,102.53,102.53,102.47,102.52,5500.0,71.7251,71.7251,71.6831,71.7181,5500.0
2011-05-11 13:00:00,102.5,102.6,102.5,102.59,5500.0,71.7041,71.7741,71.7041,71.7671,5500.0
2011-05-11 14:00:00,102.6,102.6,102.56,102.6,3700.0,71.7741,71.7741,71.7461,71.7741,3700.0
2011-05-11 15:00:00,102.59,102.77,102.58,102.58,21200.0,71.7671,71.893,71.7601,71.7601,21200.0
2011-05-12 09:30:00,102.54,102.75,102.54,102.74,5000.0,71.7321,71.879,71.7321,71.872,5000.0
2011-05-12 10:00:00,102.7,102.79,102.59,102.76,9200.0,71.844,71.907,71.7671,71.886,9200.0
2011-05-12 11:00:00,102.73,102.85,102.69,102.85,16500.0,71.865,71.949,71.837,71.949,16500.0
2011-05-12 12:00:00,102.85,102.97,102.77,102.88,6000.0,71.949,72.0329,71.893,71.97,6000.0
2011-05-12 13:00:00,102.89,102.99,102.89,102.97,16000.0,71.9769,72.0469,71.9769,72.0329,16000.0
2011-05-12 14:00:00,102.92,103.11,102.92,103.03,95400.0,71.9979,72.1308,71.9979,72.0749,95400.0
2011-05-12 15:00:00,102.98,103.16,102.98,103.15,14500.0,72.0399,72.1658,72.0399,72.1588,14500.0
2011-05-13 09:30:00,103.24,103.28,103.17,103.24,4300.0,72.2218,72.2498,72.1728,72.2218,4300.0
2011-05-13 10:00:00,103.29,103.31,103.15,103.18,19100.0,72.2568,72.2708,72.1588,72.1798,19100.0
2011-05-13 11:00:00,103.21,103.29,103.2,103.24,11400.0,72.2008,72.2568,72.1938,72.2218,11400.0
2011-05-13 12:00:00,103.25,103.35,103.24,103.29,8600.0,72.2288,72.2987,72.2218,72.2568,8600.0
2011-05-13 13:00:00,103.34,103.37,103.29,103.37,6100.0,72.2917,72.3127,72.2568,72.3127,6100.0
2011-05-13 14:00:00,103.37,103.37,103.33,103.34,13500.0,72.3127,72.3127,72.2847,72.2917,13500.0
2011-05-13 15:00:00,103.34,103.37,103.26,103.29,15500.0,72.2917,72.3127,72.2358,72.2568,15500.0
2011-05-16 09:30:00,103.31,103.31,103.01,103.1,12300.0,72.2708,72.2708,72.0609,72.1239,12300.0
2011-05-16 10:00:00,103.02,103.22,103.02,103.17,11200.0,72.0679,72.2078,72.0679,72.1728,11200.0
2011-05-16 11:00:00,103.23,103.25,103.11,103.25,11600.0,72.2148,72.2288,72.1308,72.2288,11600.0
2011-05-16 12:00:00,103.27,103.36,103.14,103.24,3700.0,72.2428,72.3057,72.1518,72.2218,3700.0
2011-05-16 13:00:00,103.21,103.35,103.21,103.3,9600.0,72.2008,72.2987,72.2008,72.2638,9600.0
2011-05-16 14:00:00,103.25,103.35,103.15,103.18,6500.0,72.2288,72.2987,72.1588,72.1798,6500.0
2011-05-16 15:00:00,103.21,103.35,103.18,103.22,15400.0,72.2008,72.2987,72.1798,72.2078,15400.0
2011-05-17 09:30:00,103.16,103.39,103.16,103.37,14900.0,72.1658,72.3267,72.1658,72.3127,14900.0
2011-05-17 10:00:00,103.31,103.42,103.3,103.42,11600.0,72.2708,72.3477,72.2638,72.3477,11600.0
2011-05-17 11:00:00,103.42,103.74,103.42,103.64,23800.0,72.3477,72.5716,72.3477,72.5016,23800.0
2011-05-17 12:00:00,103.66,103.75,103.58,103.71,15600.0,72.5156,72.5786,72.4596,72.5506,15600.0
2011-05-17 13:00:00,103.72,103.8,103.6,103.7,42200.0,72.5576,72.6135,72.4736,72.5436,42200.0
2011-05-17 14:00:00,103.69,103.76,103.63,103.63,14800.0,72.5366,72.5856,72.4946,72.4946,14800.0
2011-05-17 15:00:00,103.63,103.8,103.6,103.8,30400.0,72.4946,72.6135,72.4736,72.6135,30400.0
2011-05-18 09:30:00,103.98,103.98,103.85,103.94,7400.0,72.7395,72.7395,72.6485,72.7115,7400.0
2011-05-18 10:00:00,103.94,103.94,103.78,103.84,11100.0,72.7115,72.7115,72.5995,72.6415,11100.0
2011-05-18 11:00:00,103.78,103.89,103.71,103.73,15400.0,72.5995,72.6765,72.5506,72.5646,15400.0
2011-05-18 12:00:00,103.79,103.83,103.73,103.76,8800.0,72.6065,72.6345,72.5646,72.5856,8800.0
2011-05-18 13:00:00,103.75,103.79,103.7,103.7,7200.0,72.5786,72.6065,72.5436,72.5436,7200.0
2011-05-18 14:00:00,103.65,103.7,103.5,103.55,25900.0,72.5086,72.5436,72.4037,72.4387,25900.0
2011-05-18 15:00:00,103.55,103.7,103.54,103.6,27100.0,72.4387,72.5436,72.4317,72.4736,27100.0
2011-05-19 09:30:00,103.5,103.5,103.4,103.47,10400.0,72.4037,72.4037,72.3337,72.3827,10400.0
2011-05-19 10:00:00,103.47,103.5,103.4,103.4,6700.0,72.3827,72.4037,72.3337,72.3337,6700.0
2011-05-19 11:00:00,103.43,103.5,103.42,103.5,7500.0,72.3547,72.4037,72.3477,72.4037,7500.0
2011-05-19 12:00:00,103.53,103.53,103.41,103.45,9000.0,72.4247,72.4247,72.3407,72.3687,9000.0
2011-05-19 13:00:00,103.45,103.47,103.23,103.28,14400.0,72.3687,72.3827,72.2148,72.2498,14400.0
2011-05-19 14:00:00,103.27,103.31,103.21,103.28,16500.0,72.2428,72.2708,72.2008,72.2498,16500.0
2011-05-19 15:00:00,103.22,103.29,103.21,103.25,10000.0,72.2078,72.2568,72.2008,72.2288,10000.0
2011-05-20 09:30:00,103.46,103.46,103.2,103.37,1800.0,72.3757,72.3757,72.1938,72.3127,1800.0
2011-05-20 10:00:00,103.28,103.51,103.28,103.33,12000.0,72.2498,72.4107,72.2498,72.2847,12000.0
2011-05-20 11:00:00,103.38,103.4,103.32,103.4,5400.0,72.3197,72.3337,72.2778,72.3337,5400.0
2011-05-20 12:00:00,103.36,103.4,103.12,103.21,21400.0,72.3057,72.3337,72.1378,72.2008,21400.0
2011-05-20 13:00:00,103.17,103.31,103.15,103.16,10200.0,72.1728,72.2708,72.1588,72.1658,10200.0
2011-05-20 14:00:00,103.29,103.3,103.16,103.29,3900.0,72.2568,72.2638,72.1658,72.2568,3900.0
2011-05-20 15:00:00,103.25,103.27,103.02,103.04,25800.0,72.2288,72.2428,72.0679,72.0819,25800.0
2011-05-23 09:30:00,102.95,103.37,102.9,103.04,14600.0,72.0189,72.3127,71.9839,72.0819,14600.0
2011-05-23 10:00:00,103.1,103.3,103.02,103.27,16700.0,72.1239,72.2638,72.0679,72.2428,16700.0
2011-05-23 11:00:00,103.27,103.35,103.03,103.03,22400.0,72.2428,72.2987,72.0749,72.0749,22400.0
2011-05-23 12:00:00,103.03,103.1,103.0,103.0,33600.0,72.0749,72.1239,72.0539,72.0539,33600.0
2011-05-23 13:00:00,103.0,103.08,102.98,103.04,37800.0,72.0539,72.1099,72.0399,72.0819,37800.0
2011-05-23 14:00:00,103.01,103.29,103.0,103.24,39300.0,72.0609,72.2568,72.0539,72.2218,39300.0
2011-05-23 15:00:00,103.18,103.32,103.16,103.32,22300.0,72.1798,72.2778,72.1658,72.2778,22300.0
2011-05-24 09:30:00,103.33,103.34,102.85,103.24,6900.0,72.2847,72.2917,71.949,72.2218,6900.0
2011-05-24 10:00:00,103.31,103.34,103.26,103.32,18300.0,72.2708,72.2917,72.2358,72.2778,18300.0
2011-05-24 11:00:00,103.35,103.51,103.29,103.5,37400.0,72.2987,72.4107,72.2568,72.4037,37400.0
2011-05-24 12:00:00,103.56,103.61,103.5,103.52,9600.0,72.4456,72.4806,72.4037,72.4177,9600.0
2011-05-24 13:00:00,103.57,103.61,103.49,103.55,10200.0,72.4526,72.4806,72.3967,72.4387,10200.0
2011-05-24 14:00:00,103.56,103.56,103.35,103.5,7000.0,72.4456,72.4456,72.2987,72.4037,7000.0
2011-05-24 15:00:00,103.48,103.54,103.31,103.54,5300.0,72.3897,72.4317,72.2708,72.4317,5300.0
2011-05-25 09:30:00,103.58,103.58,103.24,103.34,5400.0,72.4596,72.4596,72.2218,72.2917,5400.0
2011-05-25 10:00:00,103.3,103.3,103.1,103.15,14300.0,72.2638,72.2638,72.1239,72.1588,14300.0
2011-05-25 11:00:00,103.18,103.38,103.15,103.23,10100.0,72.1798,72.3197,72.1588,72.2148,10100.0
2011-05-25 12:00:00,103.23,103.36,103.21,103.3,2700.0,72.2148,72.3057,72.2008,72.2638,2700.0
2011-05-25 13:00:00,103.3,103.39,103.3,103.3,4300.0,72.2638,72.3267,72.2638,72.2638,4300.0
2011-05-25 14:00:00,103.34,103.39,103.16,103.25,7800.0,72.2917,72.3267,72.1658,72.2288,7800.0
2011-05-25 15:00:00,103.2,103.34,103.06,103.1,72500.0,72.1938,72.2917,72.0959,72.1239,72500.0
2011-05-26 09:30:00,103.01,103.17,103.01,103.01,6400.0,72.0609,72.1728,72.0609,72.0609,6400.0
2011-05-26 10:00:00,103.02,103.29,103.01,103.28,14000.0,72.0679,72.2568,72.0609,72.2498,14000.0
2011-05-26 11:00:00,103.3,103.39,103.28,103.33,16500.0,72.2638,72.3267,72.2498,72.2847,16500.0
2011-05-26 12:00:00,103.34,103.36,103.16,103.17,8300.0,72.2917,72.3057,72.1658,72.1728,8300.0
2011-05-26 13:00:00,103.2,103.27,103.17,103.24,17900.0,72.1938,72.2428,72.1728,72.2218,17900.0
2011-05-26 14:00:00,103.27,103.44,103.21,103.4,5200.0,72.2428,72.3617,72.2008,72.3337,5200.0
2011-05-26 15:00:00,103.39,103.4,103.27,103.3,9100.0,72.3267,72.3337,72.2428,72.2638,9100.0
2011-05-27 09:30:00,103.38,103.41,103.05,103.33,11700.0,72.3197,72.3407,72.0889,72.2847,11700.0
2011-05-27 10:00:00,103.23,103.5,103.2,103.36,391300.0,72.2148,72.4037,72.1938,72.3057,391300.0
2011-05-27 11:00:00,103.36,103.59,103.35,103.4,41700.0,72.3057,72.4666,72.2987,72.3337,41700.0
2011-05-27 12:00:00,103.5,103.59,103.43,103.54,17300.0,72.4037,72.4666,72.3547,72.4317,17300.0
2011-05-27 13:00:00,103.53,103.55,103.37,103.55,5700.0,72.4247,72.4387,72.3127,72.4387,5700.0
2011-05-27 14:00:00,103.51,103.55,103.4,103.44,5500.0,72.4107,72.4387,72.3337,72.3617,5500.0
2011-05-27 15:00:00,103.54,103.55,103.47,103.55,6500.0,72.4317,72.4387,72.3827,72.4387,6500.0
2011-05-31 09:30:00,103.63,103.73,103.31,103.63,7900.0,72.4946,72.5646,72.2708,72.4946,7900.0
2011-05-31 10:00:00,103.66,103.75,103.55,103.62,36900.0,72.5156,72.5786,72.4387,72.4876,36900.0
2011-05-31 11:00:00,103.61,103.78,103.55,103.57,16700.0,72.4806,72.5995,72.4387,72.4526,16700.0
2011-05-31 12:00:00,103.63,103.7,103.56,103.59,11800.0,72.4946,72.5436,72.4456,72.4666,11800.0
2011-05-31 13:00:00,103.55,103.75,103.5,103.62,12400.0,72.4387,72.5786,72.4037,72.4876,12400.0
2011-05-31 14:00:00,103.62,103.71,103.57,103.64,3800.0,72.4876,72.5506,72.4526,72.5016,3800.0
2011-05-31 15:00:00,103.64,103.96,103.61,103.95,140800.0,72.5016,72.7255,72.4806,72.7185,140800.0
2011-06-01 09:30:00,103.57,103.76,103.57,103.72,16200.0,72.6668,72.8001,72.6668,72.7721,16200.0
2011-06-01 10:00:00,103.76,103.8,103.68,103.8,5600.0,72.8001,72.8282,72.744,72.8282,5600.0
2011-06-01 11:00:00,103.81,103.85,103.76,103.84,12400.0,72.8352,72.8633,72.8001,72.8563,12400.0
2011-06-01 12:00:00,103.84,103.84,103.78,103.83,5500.0,72.8563,72.8563,72.8142,72.8493,5500.0
2011-06-01 13:00:00,103.84,103.9,103.76,103.77,14100.0,72.8563,72.8984,72.8001,72.8072,14100.0
2011-06-01 14:00:00,103.77,103.78,103.53,103.56,13000.0,72.8072,72.8142,72.6388,72.6598,13000.0
2011-06-01 15:00:00,103.62,103.63,103.53,103.57,22800.0,72.7019,72.7089,72.6388,72.6668,22800.0
2011-06-02 09:30:00,103.52,103.57,103.42,103.56,5800.0,72.6318,72.6668,72.5616,72.6598,5800.0
2011-06-02 10:00:00,103.48,103.62,103.46,103.61,11300.0,72.6037,72.7019,72.5897,72.6949,11300.0
2011-06-02 11:00:00,103.61,103.69,103.55,103.69,16900.0,72.6949,72.751,72.6528,72.751,16900.0
2011-06-02 12:00:00,103.7,103.78,103.65,103.65,5600.0,72.758,72.8142,72.723,72.723,5600.0
2011-06-02 13:00:00,103.72,103.8,103.57,103.59,12300.0,72.7721,72.8282,72.6668,72.6809,12300.0
2011-06-02 14:00:00,103.59,103.76,103.59,103.72,10400.0,72.6809,72.8001,72.6809,72.7721,10400.0
2011-06-02 15:00:00,103.72,103.77,103.61,103.76,11100.0,72.7721,72.8072,72.6949,72.8001,11100.0
2011-06-03 09:30:00,103.82,103.85,103.69,103.85,11400.0,72.8422,72.8633,72.751,72.8633,11400.0
2011-06-03 10:00:00,103.84,103.89,103.81,103.85,3500.0,72.8563,72.8914,72.8352,72.8633,3500.0
2011-06-03 11:00:00,103.85,103.85,103.84,103.84,3900.0,72.8633,72.8633,72.8563,72.8563,3900.0
2011-06-03 12:00:00,103.83,103.9,103.74,103.84,27200.0,72.8493,72.8984,72.7861,72.8563,27200.0
2011-06-03 13:00:00,103.83,103.9,103.83,103.9,51100.0,72.8493,72.8984,72.8493,72.8984,51100.0
2011-06-03 14:00:00,103.9,103.98,103.87,103.91,28600.0,72.8984,72.9545,72.8773,72.9054,28600.0
2011-06-03 15:00:00,103.94,103.95,103.8,103.8,8200.0,72.9264,72.9334,72.8282,72.8282,8200.0
2011-06-06 09:30:00,103.9,103.94,103.81,103.84,6800.0,72.8984,72.9264,72.8352,72.8563,6800.0
2011-06-06 10:00:00,103.87,103.94,103.84,103.88,12100.0,72.8773,72.9264,72.8563,72.8843,12100.0
2011-06-06 11:00:00,103.9,103.9,103.67,103.78,28500.0,72.8984,72.8984,72.737,72.8142,28500.0
2011-06-06 12:00:00,103.79,103.8,103.69,103.74,7800.0,72.8212,72.8282,72.751,72.7861,7800.0
2011-06-06 13:00:00,103.74,103.8,103.67,103.67,12400.0,72.7861,72.8282,72.737,72.737,12400.0
2011-06-06 14:00:00,103.75,103.76,103.67,103.7,7200.0,72.7931,72.8001,72.737,72.758,7200.0
2011-06-06 15:00:00,103.7,103.75,103.61,103.61,7200.0,72.758,72.7931,72.6949,72.6949,7200.0
2011-06-07 09:30:00,103.58,103.85,103.58,103.75,3500.0,72.6738,72.8633,72.6738,72.7931,3500.0
2011-06-07 10:00:00,103.77,103.85,103.75,103.75,14400.0,72.8072,72.8633,72.7931,72.7931,14400.0
2011-06-07 11:00:00,103.76,103.78,103.71,103.78,21300.0,72.8001,72.8142,72.7651,72.8142,21300.0
2011-06-07 12:00:00,103.74,103.79,103.7,103.75,4800.0,72.7861,72.8212,72.758,72.7931,4800.0
2011-06-07 13:00:00,103.77,103.78,103.61,103.73,11000.0,72.8072,72.8142,72.6949,72.7791,11000.0
2011-06-07 14:00:00,103.71,103.78,103.66,103.73,9900.0,72.7651,72.8142,72.73,72.7791,9900.0
2011-06-07 15:00:00,103.66,103.77,103.61,103.61,15000.0,72.73,72.8072,72.6949,72.6949,15000.0
2011-06-08 09:30:00,103.8,103.82,103.6,103.8,11400.0,72.8282,72.8422,72.6879,72.8282,11400.0
2011-06-08 10:00:00,103.8,103.8,103.65,103.7,15800.0,72.8282,72.8282,72.723,72.758,15800.0
2011-06-08 11:00:00,103.69,103.74,103.6,103.67,7800.0,72.751,72.7861,72.6879,72.737,7800.0
2011-06-08 12:00:00,103.7,103.7,103.64,103.67,6400.0,72.758,72.758,72.7159,72.737,6400.0
2011-06-08 13:00:00,103.7,103.7,103.64,103.65,2300.0,72.758,72.758,72.7159,72.723,2300.0
2011-06-08 14:00:00,103.64,103.78,103.64,103.75,2700.0,72.7159,72.8142,72.7159,72.7931,2700.0
2011-06-08 15:00:00,103.75,103.8,103.7,103.75,9200.0,72.7931,72.8282,72.758,72.7931,9200.0
2011-06-09 09:30:00,103.82,103.88,103.61,103.8,10300.0,72.8422,72.8843,72.6949,72.8282,10300.0
2011-06-09 10:00:00,103.71,103.81,103.63,103.66,11000.0,72.7651,72.8352,72.7089,72.73,11000.0
2011-06-09 11:00:00,103.65,103.68,103.62,103.65,9300.0,72.723,72.744,72.7019,72.723,9300.0
2011-06-09 12:00:00,103.63,103.67,103.56,103.57,33300.0,72.7089,72.737,72.6598,72.6668,33300.0
2011-06-09 13:00:00,103.57,103.63,103.53,103.6,11400.0,72.6668,72.7089,72.6388,72.6879,11400.0
2011-06-09 14:00:00,103.63,103.65,103.54,103.59,6400.0,72.7089,72.723,72.6458,72.6809,6400.0
2011-06-09 15:00:00,103.55,103.69,103.5,103.62,51800.0,72.6528,72.751,72.6177,72.7019,51800.0
2011-06-10 09:30:00,103.45,103.59,103.45,103.51,4700.0,72.5826,72.6809,72.5826,72.6247,4700.0
2011-06-10 10:00:00,103.51,103.66,103.46,103.49,8900.0,72.6247,72.73,72.5897,72.6107,8900.0
2011-06-10 11:00:00,103.48,103.49,103.31,103.35,16600.0,72.6037,72.6107,72.4844,72.5125,16600.0
2011-06-10 12:00:00,103.35,103.4,103.35,103.37,9300.0,72.5125,72.5476,72.5125,72.5265,9300.0
2011-06-10 13:00:00,103.35,103.42,103.26,103.29,26900.0,72.5125,72.5616,72.4493,72.4704,26900.0
2011-06-10 14:00:00,103.27,103.47,103.25,103.25,17800.0,72.4563,72.5967,72.4423,72.4423,17800.0
2011-06-10 15:00:00,103.25,103.39,103.2,103.27,41700.0,72.4423,72.5405,72.4072,72.4563,41700.0
2011-06-13 09:30:00,103.41,103.41,103.1,103.11,33600.0,72.5546,72.5546,72.3371,72.3441,33600.0
2011-06-13 10:00:00,103.1,103.11,103.05,103.06,25700.0,72.3371,72.3441,72.302,72.309,25700.0
2011-06-13 11:00:00,103.06,103.1,103.02,103.07,22400.0,72.309,72.3371,72.2809,72.316,22400.0
2011-06-13 12:00:00,103.04,103.13,103.04,103.07,18500.0,72.295,72.3581,72.295,72.316,18500.0
2011-06-13 13:00:00,103.07,103.2,103.07,103.13,6900.0,72.316,72.4072,72.316,72.3581,6900.0
2011-06-13 14:00:00,103.1,103.48,103.1,103.39,19500.0,72.3371,72.6037,72.3371,72.5405,19500.0
2011-06-13 15:00:00,103.34,103.41,103.08,103.08,19200.0,72.5055,72.5546,72.323,72.323,19200.0
2011-06-14 09:30:00,103.06,103.42,103.0,103.4,8400.0,72.309,72.5616,72.2669,72.5476,8400.0
2011-06-14 10:00:00,103.22,103.37,103.14,103.35,9900.0,72.4213,72.5265,72.3651,72.5125,9900.0
2011-06-14 11:00:00,103.26,103.29,103.12,103.19,8400.0,72.4493,72.4704,72.3511,72.4002,8400.0
2011-06-14 12:00:00,103.27,103.29,103.21,103.23,4000.0,72.4563,72.4704,72.4142,72.4283,4000.0
2011-06-14 13:00:00,103.25,103.29,103.23,103.23,5500.0,72.4423,72.4704,72.4283,72.4283,5500.0
2011-06-14 14:00:00,103.29,103.32,103.21,103.27,7400.0,72.4704,72.4914,72.4142,72.4563,7400.0
2011-06-14 15:00:00,103.23,103.25,103.15,103.2,9600.0,72.4283,72.4423,72.3722,72.4072,9600.0
2011-06-15 09:30:00,103.35,103.4,103.06,103.25,7700.0,72.5125,72.5476,72.309,72.4423,7700.0
2011-06-15 10:00:00,103.32,103.38,103.27,103.28,6300.0,72.4914,72.5335,72.4563,72.4634,6300.0
2011-06-15 11:00:00,103.33,103.36,103.27,103.35,16100.0,72.4984,72.5195,72.4563,72.5125,16100.0
2011-06-15 12:00:00,103.34,103.35,103.15,103.25,7500.0,72.5055,72.5125,72.3722,72.4423,7500.0
2011-06-15 13:00:00,103.23,103.23,103.08,103.18,5300.0,72.4283,72.4283,72.323,72.3932,5300.0
2011-06-15 14:00:00,103.18,103.19,103.11,103.18,2800.0,72.3932,72.4002,72.3441,72.3932,2800.0
2011-06-15 15:00:00,103.15,103.21,103.14,103.14,9900.0,72.3722,72.4142,72.3651,72.3651,9900.0
2011-06-16 09:30:00,103.14,103.57,103.14,103.44,5600.0,72.3651,72.6668,72.3651,72.5756,5600.0
2011-06-16 10:00:00,103.24,103.5,103.24,103.4,6200.0,72.4353,72.6177,72.4353,72.5476,6200.0
2011-06-16 11:00:00,103.49,103.5,103.42,103.45,4400.0,72.6107,72.6177,72.5616,72.5826,4400.0
2011-06-16 12:00:00,103.43,103.5,103.25,103.32,12300.0,72.5686,72.6177,72.4423,72.4914,12300.0
2011-06-16 13:00:00,103.45,103.54,103.36,103.54,19700.0,72.5826,72.6458,72.5195,72.6458,19700.0
2011-06-16 14:00:00,103.52,103.57,103.36,103.4,4800.0,72.6318,72.6668,72.5195,72.5476,4800.0
2011-06-16 15:00:00,103.36,103.56,103.35,103.56,7300.0,72.5195,72.6598,72.5125,72.6598,7300.0
2011-06-17 09:30:00,103.31,103.56,103.31,103.47,3600.0,72.4844,72.6598,72.4844,72.5967,3600.0
2011-06-17 10:00:00,103.39,103.51,103.25,103.32,10000.0,72.5405,72.6247,72.4423,72.4914,10000.0
2011-06-17 11:00:00,103.32,103.4,103.27,103.37,8700.0,72.4914,72.5476,72.4563,72.5265,8700.0
2011-06-17 12:00:00,103.39,103.45,103.31,103.38,5900.0,72.5405,72.5826,72.4844,72.5335,5900.0
2011-06-17 13:00:00,103.44,103.44,103.3,103.37,9800.0,72.5756,72.5756,72.4774,72.5265,9800.0
2011-06-17 14:00:00,103.37,103.49,103.37,103.43,2800.0,72.5265,72.6107,72.5265,72.5686,2800.0
2011-06-17 15:00:00,103.42,103.55,103.42,103.55,5000.0,72.5616,72.6528,72.5616,72.6528,5000.0
2011-06-20 09:30:00,103.32,103.56,103.32,103.45,4700.0,72.4914,72.6598,72.4914,72.5826,4700.0
2011-06-20 10:00:00,103.38,103.51,103.38,103.46,6300.0,72.5335,72.6247,72.5335,72.5897,6300.0
2011-06-20 11:00:00,103.42,103.46,103.39,103.45,1300.0,72.5616,72.5897,72.5405,72.5826,1300.0
2011-06-20 12:00:00,103.42,103.46,103.36,103.46,9000.0,72.5616,72.5897,72.5195,72.5897,9000.0
2011-06-20 13:00:00,103.46,103.62,103.44,103.5,8600.0,72.5897,72.7019,72.5756,72.6177,8600.0
2011-06-20 14:00:00,103.48,103.56,103.47,103.49,4800.0,72.6037,72.6598,72.5967,72.6107,4800.0
2011-06-20 15:00:00,103.48,103.68,103.35,103.58,9700.0,72.6037,72.744,72.5125,72.6738,9700.0
2011-06-21 09:30:00,103.67,103.67,103.56,103.6,8900.0,72.737,72.737,72.6598,72.6879,8900.0
2011-06-21 10:00:00,103.6,103.7,103.57,103.63,13100.0,72.6879,72.758,72.6668,72.7089,13100.0
2011-06-21 11:00:00,103.64,103.66,103.46,103.52,64100.0,72.7159,72.73,72.5897,72.6318,64100.0
2011-06-21 12:00:00,103.58,103.75,103.53,103.69,12500.0,72.6738,72.7931,72.6388,72.751,12500.0
2011-06-21 13:00:00,103.69,103.82,103.68,103.77,11200.0,72.751,72.8422,72.744,72.8072,11200.0
2011-06-21 14:00:00,103.74,103.8,103.7,103.75,9200.0,72.7861,72.8282,72.758,72.7931,9200.0
2011-06-21 15:00:00,103.73,103.87,103.7,103.86,18100.0,72.7791,72.8773,72.758,72.8703,18100.0
2011-06-22 09:30:00,103.91,103.92,103.85,103.91,2500.0,72.9054,72.9124,72.8633,72.9054,2500.0
2011-06-22 10:00:00,103.85,103.99,103.83,103.91,14800.0,72.8633,72.9615,72.8493,72.9054,14800.0
2011-06-22 11:00:00,103.91,103.97,103.73,103.79,6800.0,72.9054,72.9475,72.7791,72.8212,6800.0
2011-06-22 12:00:00,103.74,103.85,103.66,103.84,10400.0,72.7861,72.8633,72.73,72.8563,10400.0
2011-06-22 13:00:00,103.8,103.9,103.7,103.9,2800.0,72.8282,72.8984,72.758,72.8984,2800.0
2011-06-22 14:00:00,103.85,103.89,103.73,103.86,8200.0,72.8633,72.8914,72.7791,72.8703,8200.0
2011-06-22 15:00:00,103.86,103.94,103.76,103.76,11600.0,72.8703,72.9264,72.8001,72.8001,11600.0
2011-06-23 09:30:00,103.62,103.92,103.61,103.9,2700.0,72.7019,72.9124,72.6949,72.8984,2700.0
2011-06-23 10:00:00,103.89,103.98,103.77,103.89,10900.0,72.8914,72.9545,72.8072,72.8914,10900.0
2011-06-23 11:00:00,103.93,103.93,103.67,103.74,53600.0,72.9194,72.9194,72.737,72.7861,53600.0
2011-06-23 12:00:00,103.73,103.77,103.69,103.73,9500.0,72.7791,72.8072,72.751,72.7791,9500.0
2011-06-23 13:00:00,103.73,103.77,103.66,103.69,9700.0,72.7791,72.8072,72.73,72.751,9700.0
2011-06-23 14:00:00,103.73,103.73,103.7,103.73,7700.0,72.7791,72.7791,72.758,72.7791,7700.0
2011-06-23 15:00:00,103.72,103.77,103.68,103.69,9500.0,72.7721,72.8072,72.744,72.751,9500.0
2011-06-24 09:30:00,103.77,103.77,103.71,103.73,3200.0,72.8072,72.8072,72.7651,72.7791,3200.0
2011-06-24 10:00:00,103.72,103.93,103.72,103.84,10100.0,72.7721,72.9194,72.7721,72.8563,10100.0
2011-06-24 11:00:00,103.88,103.95,103.79,103.83,11000.0,72.8843,72.9334,72.8212,72.8493,11000.0
2011-06-24 12:00:00,103.89,103.9,103.7,103.76,10700.0,72.8914,72.8984,72.758,72.8001,10700.0
2011-06-24 13:00:00,103.83,103.89,103.75,103.86,5500.0,72.8493,72.8914,72.7931,72.8703,5500.0
2011-06-24 14:00:00,103.84,103.87,103.81,103.81,15800.0,72.8563,72.8773,72.8352,72.8352,15800.0
2011-06-24 15:00:00,103.83,103.87,103.81,103.87,23000.0,72.8493,72.8773,72.8352,72.8773,23000.0
2011-06-27 09:30:00,103.9,103.9,103.83,103.85,3200.0,72.8984,72.8984,72.8493,72.8633,3200.0
2011-06-27 10:00:00,103.85,103.88,103.75,103.88,4800.0,72.8633,72.8843,72.7931,72.8843,4800.0
2011-06-27 11:00:00,103.82,103.9,103.81,103.83,5100.0,72.8422,72.8984,72.8352,72.8493,5100.0
2011-06-27 12:00:00,103.88,103.94,103.83,103.92,18800.0,72.8843,72.9264,72.8493,72.9124,18800.0
2011-06-27 13:00:00,103.89,103.98,103.89,103.92,8400.0,72.8914,72.9545,72.8914,72.9124,8400.0
2011-06-27 14:00:00,103.92,103.98,103.88,103.91,8600.0,72.9124,72.9545,72.8843,72.9054,8600.0
2011-06-27 15:00:00,103.91,103.93,103.88,103.93,3400.0,72.9054,72.9194,72.8843,72.9194,3400.0
2011-06-28 09:30:00,103.96,104.0,103.92,103.99,4200.0,72.9405,72.9685,72.9124,72.9615,4200.0
2011-06-28 10:00:00,103.94,104.0,103.78,103.93,17300.0,72.9264,72.9685,72.8142,72.9194,17300.0
2011-06-28 11:00:00,103.91,103.94,103.78,103.82,34800.0,72.9054,72.9264,72.8142,72.8422,34800.0
2011-06-28 12:00:00,103.84,103.85,103.75,103.75,62900.0,72.8563,72.8633,72.7931,72.7931,62900.0
2011-06-28 13:00:00,103.72,103.79,103.67,103.74,22100.0,72.7721,72.8212,72.737,72.7861,22100.0
2011-06-28 14:00:00,103.69,103.72,103.64,103.65,9800.0,72.751,72.7721,72.7159,72.723,9800.0
2011-06-28 15:00:00,103.7,103.74,103.66,103.74,16400.0,72.758,72.7861,72.73,72.7861,16400.0
2011-06-29 09:30:00,103.63,103.77,103.51,103.51,8500.0,72.7089,72.8072,72.6247,72.6247,8500.0
2011-06-29 10:00:00,103.51,103.74,103.51,103.68,4900.0,72.6247,72.7861,72.6247,72.744,4900.0
2011-06-29 11:00:00,103.66,103.66,103.51,103.57,14200.0,72.73,72.73,72.6247,72.6668,14200.0
2011-06-29 12:00:00,103.54,103.6,103.51,103.54,4300.0,72.6458,72.6879,72.6247,72.6458,4300.0
2011-06-29 13:00:00,103.52,103.55,103.45,103.48,5700.0,72.6318,72.6528,72.5826,72.6037,5700.0
2011-06-29 14:00:00,103.47,103.53,103.45,103.46,4700.0,72.5967,72.6388,72.5826,72.5897,4700.0
2011-06-29 15:00:00,103.47,103.5,103.38,103.38,6400.0,72.5967,72.6177,72.5335,72.5335,6400.0
2011-06-30 09:30:00,103.34,103.47,103.34,103.44,4600.0,72.5055,72.5967,72.5055,72.5756,4600.0
2011-06-30 10:00:00,103.43,103.44,103.25,103.31,7400.0,72.5686,72.5756,72.4423,72.4844,7400.0
2011-06-30 11:00:00,103.34,103.36,103.26,103.29,15900.0,72.5055,72.5195,72.4493,72.4704,15900.0
2011-06-30 12:00:00,103.29,103.39,103.29,103.39,8100.0,72.4704,72.5405,72.4704,72.5405,8100.0
2011-06-30 13:00:00,103.3,103.44,103.3,103.39,16400.0,72.4774,72.5756,72.4774,72.5405,16400.0
2011-06-30 14:00:00,103.41,103.58,103.29,103.58,15100.0,72.5546,72.6738,72.4704,72.6738,15100.0
2011-06-30 15:00:00,103.48,103.52,103.31,103.51,12800.0,72.6037,72.6318,72.4844,72.6247,12800.0
2011-07-01 09:30:00,103.21,103.22,103.0,103.04,9400.0,72.6286,72.6356,72.4808,72.509,9400.0
2011-07-01 10:00:00,103.04,103.12,102.88,103.0,12200.0,72.509,72.5652,72.3964,72.4808,12200.0
2011-07-01 11:00:00,103.05,103.05,102.94,102.94,11800.0,72.516,72.516,72.4386,72.4386,11800.0
2011-07-01 12:00:00,102.94,103.08,102.94,102.95,13000.0,72.4386,72.5371,72.4386,72.4456,13000.0
2011-07-01 13:00:00,102.98,103.04,102.7,102.85,31200.0,72.4667,72.509,72.2697,72.3753,31200.0
2011-07-01 14:00:00,102.81,102.88,102.76,102.79,11200.0,72.3471,72.3964,72.3119,72.333,11200.0
2011-07-01 15:00:00,102.88,103.0,102.78,102.84,8400.0,72.3964,72.4808,72.326,72.3682,8400.0
2011-07-05 09:30:00,101.41,103.03,101.41,102.97,18500.0,71.3619,72.5019,71.3619,72.4597,18500.0
2011-07-05 10:00:00,103.04,103.17,102.98,103.07,6800.0,72.509,72.6004,72.4667,72.5301,6800.0
2011-07-05 11:00:00,103.05,103.1,102.97,103.04,53200.0,72.516,72.5512,72.4597,72.509,53200.0
2011-07-05 12:00:00,102.97,103.09,102.96,103.09,11700.0,72.4597,72.5441,72.4527,72.5441,11700.0
2011-07-05 13:00:00,102.99,103.07,102.89,103.0,10200.0,72.4738,72.5301,72.4034,72.4808,10200.0
2011-07-05 14:00:00,103.0,103.06,102.73,102.94,36300.0,72.4808,72.523,72.2908,72.4386,36300.0
2011-07-05 15:00:00,102.94,103.07,102.86,102.98,17000.0,72.4386,72.5301,72.3823,72.4667,17000.0
2011-07-06 09:30:00,103.09,103.1,102.9,102.92,5400.0,72.5441,72.5512,72.4104,72.4245,5400.0
2011-07-06 10:00:00,103.03,103.05,102.91,103.05,11000.0,72.5019,72.516,72.4175,72.516,11000.0
2011-07-06 11:00:00,103.05,103.09,102.97,103.05,6500.0,72.516,72.5441,72.4597,72.516,6500.0
2011-07-06 12:00:00,103.03,103.09,102.98,103.04,10800.0,72.5019,72.5441,72.4667,72.509,10800.0
2011-07-06 13:00:00,103.0,103.09,102.96,103.01,6400.0,72.4808,72.5441,72.4527,72.4878,6400.0
2011-07-06 14:00:00,103.08,103.1,102.99,103.05,6200.0,72.5371,72.5512,72.4738,72.516,6200.0
2011-07-06 15:00:00,103.08,103.17,103.03,103.07,26200.0,72.5371,72.6004,72.5019,72.5301,26200.0
2011-07-07 09:30:00,103.02,103.11,102.76,103.02,24900.0,72.4949,72.5582,72.3119,72.4949,24900.0
2011-07-07 10:00:00,103.02,103.09,102.9,103.05,6500.0,72.4949,72.5441,72.4104,72.516,6500.0
2011-07-07 11:00:00,103.04,103.07,102.98,103.06,9500.0,72.509,72.5301,72.4667,72.523,9500.0
2011-07-07 12:00:00,103.04,103.05,103.0,103.03,3100.0,72.509,72.516,72.4808,72.5019,3100.0
2011-07-07 13:00:00,103.01,103.03,102.87,102.92,108500.0,72.4878,72.5019,72.3893,72.4245,108500.0
2011-07-07 14:00:00,102.94,103.06,102.94,102.97,17100.0,72.4386,72.523,72.4386,72.4597,17100.0
2011-07-07 15:00:00,102.99,103.0,102.85,102.85,17600.0,72.4738,72.4808,72.3753,72.3753,17600.0
2011-07-08 09:30:00,102.88,103.06,102.88,102.95,28500.0,72.3964,72.523,72.3964,72.4456,28500.0
2011-07-08 10:00:00,102.95,103.15,102.91,102.99,10400.0,72.4456,72.5864,72.4175,72.4738,10400.0
2011-07-08 11:00:00,103.0,103.05,102.93,102.99,14500.0,72.4808,72.516,72.4315,72.4738,14500.0
2011-07-08 12:00:00,102.97,103.01,102.9,103.0,25100.0,72.4597,72.4878,72.4104,72.4808,25100.0
2011-07-08 13:00:00,102.97,103.11,102.97,103.07,6200.0,72.4597,72.5582,72.4597,72.5301,6200.0
2011-07-08 14:00:00,103.02,103.04,102.93,102.96,39300.0,72.4949,72.509,72.4315,72.4527,39300.0
2011-07-08 15:00:00,102.97,103.02,102.87,102.87,12800.0,72.4597,72.4949,72.3893,72.3893,12800.0
2011-07-11 09:30:00,102.97,103.24,102.95,103.24,5800.0,72.4597,72.6497,72.4456,72.6497,5800.0
2011-07-11 10:00:00,103.24,103.35,103.06,103.15,14200.0,72.6497,72.7271,72.523,72.5864,14200.0
2011-07-11 11:00:00,103.24,103.29,103.09,103.15,4400.0,72.6497,72.6849,72.5441,72.5864,4400.0
2011-07-11 12:00:00,103.26,103.42,103.22,103.3,19900.0,72.6638,72.7764,72.6356,72.6919,19900.0
2011-07-11 13:00:00,103.31,103.42,103.31,103.35,8200.0,72.699,72.7764,72.699,72.7271,8200.0
2011-07-11 14:00:00,103.42,103.52,103.35,103.46,5500.0,72.7764,72.8467,72.7271,72.8045,5500.0
2011-07-11 15:00:00,103.5,103.65,103.45,103.61,7700.0,72.8327,72.9382,72.7975,72.9101,7700.0
2011-07-12 09:30:00,103.61,103.8,103.39,103.7,16200.0,72.9101,73.0438,72.7552,72.9734,16200.0
2011-07-12 10:00:00,103.76,103.76,103.57,103.62,9500.0,73.0156,73.0156,72.8819,72.9171,9500.0
2011-07-12 11:00:00,103.63,103.71,103.6,103.6,11500.0,72.9241,72.9804,72.903,72.903,11500.0
2011-07-12 12:00:00,103.63,103.64,103.54,103.63,14400.0,72.9241,72.9312,72.8608,72.9241,14400.0
2011-07-12 13:00:00,103.6,103.67,103.54,103.57,6300.0,72.903,72.9523,72.8608,72.8819,6300.0
2011-07-12 14:00:00,103.61,103.75,103.58,103.63,22700.0,72.9101,73.0086,72.889,72.9241,22700.0
2011-07-12 15:00:00,103.62,103.73,103.55,103.65,7700.0,72.9171,72.9945,72.8678,72.9382,7700.0
2011-07-13 09:30:00,103.8,103.92,103.74,103.74,7400.0,73.0438,73.1282,73.0015,73.0015,7400.0
2011-07-13 10:00:00,103.72,103.84,103.69,103.7,4600.0,72.9875,73.0719,72.9664,72.9734,4600.0
2011-07-13 11:00:00,103.77,103.86,103.71,103.84,7700.0,73.0227,73.086,72.9804,73.0719,7700.0
2011-07-13 12:00:00,103.84,103.89,103.71,103.71,4400.0,73.0719,73.1071,72.9804,72.9804,4400.0
2011-07-13 13:00:00,103.72,103.75,103.68,103.7,8500.0,72.9875,73.0086,72.9593,72.9734,8500.0
2011-07-13 14:00:00,103.74,103.82,103.68,103.79,20500.0,73.0015,73.0578,72.9593,73.0367,20500.0
2011-07-13 15:00:00,103.76,103.9,103.76,103.9,8200.0,73.0156,73.1141,73.0156,73.1141,8200.0
2011-07-14 09:30:00,103.99,103.99,103.6,103.63,7000.0,73.1775,73.1775,72.903,72.9241,7000.0
2011-07-14 10:00:00,103.65,103.92,103.65,103.88,8700.0,72.9382,73.1282,72.9382,73.1001,8700.0
2011-07-14 11:00:00,103.87,103.9,103.84,103.84,4100.0,73.093,73.1141,73.0719,73.0719,4100.0
2011-07-14 12:00:00,103.88,103.9,103.84,103.86,1000.0,73.1001,73.1141,73.0719,73.086,1000.0
2011-07-14 13:00:00,103.9,103.92,103.86,103.87,3700.0,73.1141,73.1282,73.086,73.093,3700.0
2011-07-14 14:00:00,103.9,103.91,103.81,103.91,9400.0,73.1141,73.1212,73.0508,73.1212,9400.0
2011-07-14 15:00:00,103.9,103.9,103.69,103.77,5700.0,73.1141,73.1141,72.9664,73.0227,5700.0
2011-07-15 09:30:00,103.7,103.85,103.69,103.85,1500.0,72.9734,73.0789,72.9664,73.0789,1500.0
2011-07-15 10:00:00,103.78,103.86,103.73,103.8,5800.0,73.0297,73.086,72.9945,73.0438,5800.0
2011-07-15 11:00:00,103.68,103.87,103.68,103.86,5400.0,72.9593,73.093,72.9593,73.086,5400.0
2011-07-15 12:00:00,103.86,103.87,103.72,103.72,8400.0,73.086,73.093,72.9875,72.9875,8400.0
2011-07-15 13:00:00,103.79,103.79,103.71,103.75,4500.0,73.0367,73.0367,72.9804,73.0086,4500.0
2011-07-15 14:00:00,103.75,103.75,103.73,103.74,2300.0,73.0086,73.0086,72.9945,73.0015,2300.0
2011-07-15 15:00:00,103.74,103.85,103.66,103.84,10600.0,73.0015,73.0789,72.9452,73.0719,10600.0
2011-07-18 09:30:00,103.86,103.92,103.8,103.91,7800.0,73.086,73.1282,73.0438,73.1212,7800.0
2011-07-18 10:00:00,103.87,103.91,103.84,103.84,7800.0,73.093,73.1212,73.0719,73.0719,7800.0
2011-07-18 11:00:00,103.87,103.9,103.76,103.8,10900.0,73.093,73.1141,73.0156,73.0438,10900.0
2011-07-18 12:00:00,103.77,103.87,103.74,103.86,23500.0,73.0227,73.093,73.0015,73.086,23500.0
2011-07-18 13:00:00,103.86,103.86,103.68,103.76,11900.0,73.086,73.086,72.9593,73.0156,11900.0
2011-07-18 14:00:00,103.75,103.8,103.7,103.7,4600.0,73.0086,73.0438,72.9734,72.9734,4600.0
2011-07-18 15:00:00,103.72,103.88,103.66,103.73,18700.0,72.9875,73.1001,72.9452,72.9945,18700.0
2011-07-19 09:30:00,103.71,103.88,103.7,103.74,4300.0,72.9804,73.1001,72.9734,73.0015,4300.0
2011-07-19 10:00:00,103.71,103.9,103.69,103.89,16300.0,72.9804,73.1141,72.9664,73.1071,16300.0
2011-07-19 11:00:00,103.9,103.92,103.82,103.9,42700.0,73.1141,73.1282,73.0578,73.1141,42700.0
2011-07-19 12:00:00,103.92,104.0,103.83,103.91,18900.0,73.1282,73.1845,73.0649,73.1212,18900.0
2011-07-19 13:00:00,103.88,104.0,103.88,104.0,11300.0,73.1001,73.1845,73.1001,73.1845,11300.0
2011-07-19 14:00:00,103.99,104.01,103.96,104.0,20300.0,73.1775,73.1915,73.1564,73.1845,20300.0
2011-07-19 15:00:00,103.97,104.07,103.96,104.01,15000.0,73.1634,73.2338,73.1564,73.1915,15000.0
2011-07-20 09:30:00,104.08,104.13,103.94,104.03,7400.0,73.2408,73.276,73.1423,73.2056,7400.0
2011-07-20 10:00:00,104.02,104.11,103.94,104.11,30300.0,73.1986,73.2619,73.1423,73.2619,30300.0
2011-07-20 11:00:00,104.12,104.14,104.0,104.13,8800.0,73.2689,73.283,73.1845,73.276,8800.0
2011-07-20 12:00:00,104.14,104.14,104.1,104.14,10800.0,73.283,73.283,73.2549,73.283,10800.0
2011-07-20 13:00:00,104.14,104.17,104.11,104.13,19000.0,73.283,73.3041,73.2619,73.276,19000.0
2011-07-20 14:00:00,104.12,104.35,104.1,104.3,142300.0,73.2689,73.4308,73.2549,73.3956,142300.0
2011-07-20 15:00:00,104.29,104.45,104.29,104.41,59900.0,73.3886,73.5012,73.3886,73.473,59900.0
2011-07-21 09:30:00,104.58,104.58,104.11,104.39,10500.0,73.5926,73.5926,73.2619,73.4589,10500.0
2011-07-21 10:00:00,104.39,104.59,104.28,104.33,28600.0,73.4589,73.5997,73.3815,73.4167,28600.0
2011-07-21 11:00:00,104.39,104.45,104.22,104.43,109000.0,73.4589,73.5012,73.3393,73.4871,109000.0
2011-07-21 12:00:00,104.45,104.65,104.43,104.6,43800.0,73.5012,73.6419,73.4871,73.6067,43800.0
2011-07-21 13:00:00,104.64,104.78,104.56,104.65,36400.0,73.6349,73.7334,73.5786,73.6419,36400.0
2011-07-21 14:00:00,104.7,104.7,104.6,104.66,2500.0,73.6771,73.6771,73.6067,73.6489,2500.0
2011-07-21 15:00:00,104.68,104.68,104.49,104.49,15500.0,73.663,73.663,73.5293,73.5293,15500.0
2011-07-22 09:30:00,104.33,104.6,104.22,104.34,10700.0,73.4167,73.6067,73.3393,73.4238,10700.0
2011-07-22 10:00:00,104.3,104.6,104.3,104.57,47400.0,73.3956,73.6067,73.3956,73.5856,47400.0
2011-07-22 11:00:00,104.51,104.7,104.45,104.68,23200.0,73.5434,73.6771,73.5012,73.663,23200.0
2011-07-22 12:00:00,104.69,104.81,104.69,104.8,14700.0,73.6701,73.7545,73.6701,73.7475,14700.0
2011-07-22 13:00:00,104.83,104.83,104.75,104.8,4600.0,73.7686,73.7686,73.7123,73.7475,4600.0
2011-07-22 14:00:00,104.75,104.93,104.74,104.84,20100.0,73.7123,73.8389,73.7052,73.7756,20100.0
2011-07-22 15:00:00,104.82,104.86,104.72,104.76,19900.0,73.7615,73.7897,73.6912,73.7193,19900.0
2011-07-25 09:30:00,104.61,104.92,104.54,104.7,6200.0,73.6138,73.8319,73.5645,73.6771,6200.0
2011-07-25 10:00:00,104.6,104.77,104.57,104.74,8700.0,73.6067,73.7263,73.5856,73.7052,8700.0
2011-07-25 11:00:00,104.75,104.85,104.65,104.8,44400.0,73.7123,73.7826,73.6419,73.7475,44400.0
2011-07-25 12:00:00,104.75,104.84,104.56,104.68,21100.0,73.7123,73.7756,73.5786,73.663,21100.0
2011-07-25 13:00:00,104.7,104.7,104.54,104.58,5900.0,73.6771,73.6771,73.5645,73.5926,5900.0
2011-07-25 14:00:00,104.55,104.6,104.17,104.19,16600.0,73.5715,73.6067,73.3041,73.3182,16600.0
2011-07-25 15:00:00,104.17,104.26,104.05,104.08,38500.0,73.3041,73.3675,73.2197,73.2408,38500.0
2011-07-26 09:30:00,104.51,104.51,104.07,104.37,8900.0,73.5434,73.5434,73.2338,73.4449,8900.0
2011-07-26 10:00:00,104.28,104.36,104.18,104.33,10100.0,73.3815,73.4378,73.3112,73.4167,10100.0
2011-07-26 11:00:00,104.31,104.38,104.17,104.21,7900.0,73.4026,73.4519,73.3041,73.3323,7900.0
2011-07-26 12:00:00,104.2,104.2,104.06,104.08,7300.0,73.3252,73.3252,73.2267,73.2408,7300.0
2011-07-26 13:00:00,104.16,104.22,104.06,104.13,5200.0,73.2971,73.3393,73.2267,73.276,5200.0
2011-07-26 14:00:00,104.06,104.22,103.99,104.16,38200.0,73.2267,73.3393,73.1775,73.2971,38200.0
2011-07-26 15:00:00,104.16,104.18,104.04,104.17,12100.0,73.2971,73.3112,73.2127,73.3041,12100.0
2011-07-27 09:30:00,104.29,104.39,104.01,104.17,13100.0,73.3886,73.4589,73.1915,73.3041,13100.0
2011-07-27 10:00:00,104.21,104.22,104.02,104.09,12000.0,73.3323,73.3393,73.1986,73.2478,12000.0
2011-07-27 11:00:00,104.07,104.15,103.95,103.95,69400.0,73.2338,73.2901,73.1493,73.1493,69400.0
2011-07-27 12:00:00,103.96,104.14,103.95,103.99,30000.0,73.1564,73.283,73.1493,73.1775,30000.0
2011-07-27 13:00:00,104.01,104.06,103.96,103.97,13900.0,73.1915,73.2267,73.1564,73.1634,13900.0
2011-07-27 14:00:00,103.97,104.03,103.9,103.94,16200.0,73.1634,73.2056,73.1141,73.1423,16200.0
2011-07-27 15:00:00,103.91,103.98,103.83,103.83,33100.0,73.1212,73.1704,73.0649,73.0649,33100.0
2011-07-28 09:30:00,103.83,104.2,103.8,103.91,11300.0,73.0649,73.3252,73.0438,73.1212,11300.0
2011-07-28 10:00:00,103.95,103.95,103.8,103.83,10800.0,73.1493,73.1493,73.0438,73.0649,10800.0
2011-07-28 11:00:00,103.85,104.0,103.79,104.0,24600.0,73.0789,73.1845,73.0367,73.1845,24600.0
2011-07-28 12:00:00,103.92,103.94,103.79,103.79,12700.0,73.1282,73.1423,73.0367,73.0367,12700.0
2011-07-28 13:00:00,103.79,103.8,103.69,103.7,14200.0,73.0367,73.0438,72.9664,72.9734,14200.0
2011-07-28 14:00:00,103.73,103.85,103.69,103.69,10400.0,72.9945,73.0789,72.9664,72.9664,10400.0
2011-07-28 15:00:00,103.73,103.84,103.63,103.63,8700.0,72.9945,73.0719,72.9241,72.9241,8700.0
2011-07-29 09:30:00,103.53,103.96,103.53,103.79,35300.0,72.8538,73.1564,72.8538,73.0367,35300.0
2011-07-29 10:00:00,103.84,103.97,103.8,103.91,12000.0,73.0719,73.1634,73.0438,73.1212,12000.0
2011-07-29 11:00:00,103.9,103.95,103.88,103.91,3700.0,73.1141,73.1493,73.1001,73.1212,3700.0
2011-07-29 12:00:00,103.93,103.94,103.81,103.84,6300.0,73.1352,73.1423,73.0508,73.0719,6300.0
2011-07-29 13:00:00,103.95,103.97,103.8,103.8,14700.0,73.1493,73.1634,73.0438,73.0438,14700.0
2011-07-29 14:00:00,103.76,103.93,103.74,103.8,22000.0,73.0156,73.1352,73.0015,73.0438,22000.0
2011-07-29 15:00:00,103.8,103.8,103.74,103.77,27700.0,73.0438,73.0438,73.0015,73.0227,27700.0
2011-08-01 09:30:00,103.83,103.93,103.64,103.79,21000.0,73.2674,73.338,73.1333,73.2392,21000.0
2011-08-01 10:00:00,103.67,103.88,103.54,103.8,30800.0,73.1545,73.3027,73.0628,73.2462,30800.0
2011-08-01 11:00:00,103.75,103.93,103.63,103.83,19500.0,73.2109,73.338,73.1263,73.2674,19500.0
2011-08-01 12:00:00,103.9,103.93,103.71,103.72,21500.0,73.3168,73.338,73.1827,73.1898,21500.0
2011-08-01 13:00:00,103.73,103.88,103.7,103.88,26300.0,73.1968,73.3027,73.1757,73.3027,26300.0
2011-08-01 14:00:00,103.77,103.79,103.7,103.7,23000.0,73.2251,73.2392,73.1757,73.1757,23000.0
2011-08-01 15:00:00,103.72,103.73,103.24,103.46,173600.0,73.1898,73.1968,72.8511,73.0063,173600.0
2011-08-02 09:30:00,103.75,103.93,103.52,103.7,9500.0,73.2109,73.338,73.0486,73.1757,9500.0
2011-08-02 10:00:00,103.69,103.87,103.63,103.84,8800.0,73.1686,73.2956,73.1263,73.2744,8800.0
2011-08-02 11:00:00,103.86,103.9,103.78,103.9,4200.0,73.2886,73.3168,73.2321,73.3168,4200.0
2011-08-02 12:00:00,103.83,103.92,103.81,103.89,10600.0,73.2674,73.3309,73.2533,73.3097,10600.0
2011-08-02 13:00:00,103.88,104.18,103.85,103.98,43900.0,73.3027,73.5144,73.2815,73.3732,43900.0
2011-08-02 14:00:00,104.03,104.14,103.72,103.78,259900.0,73.4085,73.4861,73.1898,73.2321,259900.0
2011-08-02 15:00:00,103.76,103.91,103.7,103.8,79500.0,73.218,73.3238,73.1757,73.2462,79500.0
2011-08-03 09:30:00,104.14,104.14,103.9,104.01,71600.0,73.4861,73.4861,73.3168,73.3944,71600.0
2011-08-03 10:00:00,104.02,104.21,104.01,104.17,84100.0,73.4015,73.5355,73.3944,73.5073,84100.0
2011-08-03 11:00:00,104.13,104.22,104.13,104.2,27500.0,73.4791,73.5426,73.4791,73.5285,27500.0
2011-08-03 12:00:00,104.21,104.22,104.2,104.2,12500.0,73.5355,73.5426,73.5285,73.5285,12500.0
2011-08-03 13:00:00,104.22,104.78,104.22,104.43,19100.0,73.5426,73.9378,73.5426,73.6908,19100.0
2011-08-03 14:00:00,104.47,104.55,104.4,104.49,7700.0,73.719,73.7755,73.6696,73.7331,7700.0
2011-08-03 15:00:00,104.55,104.69,104.5,104.67,30600.0,73.7755,73.8742,73.7402,73.8601,30600.0
2011-08-04 09:30:00,104.75,104.81,104.54,104.81,16900.0,73.9166,73.9589,73.7684,73.9589,16900.0
2011-08-04 10:00:00,104.82,104.9,104.78,104.88,20500.0,73.966,74.0224,73.9378,74.0083,20500.0
2011-08-04 11:00:00,104.91,104.98,104.79,104.86,28300.0,74.0295,74.0789,73.9448,73.9942,28300.0
2011-08-04 12:00:00,104.87,104.88,104.8,104.84,11800.0,74.0013,74.0083,73.9519,73.9801,11800.0
2011-08-04 13:00:00,104.87,104.88,104.83,104.87,10000.0,74.0013,74.0083,73.973,74.0013,10000.0
2011-08-04 14:00:00,104.86,104.99,104.85,104.9,28400.0,73.9942,74.0859,73.9872,74.0224,28400.0
2011-08-04 15:00:00,104.99,104.99,104.88,104.92,10600.0,74.0859,74.0859,74.0083,74.0365,10600.0
2011-08-05 09:30:00,104.77,104.94,104.72,104.77,9000.0,73.9307,74.0507,73.8954,73.9307,9000.0
2011-08-05 10:00:00,104.83,104.95,104.72,104.92,31100.0,73.973,74.0577,73.8954,74.0365,31100.0
2011-08-05 11:00:00,104.92,104.93,104.82,104.82,15600.0,74.0365,74.0436,73.966,73.966,15600.0
2011-08-05 12:00:00,104.82,104.89,104.7,104.86,18600.0,73.966,74.0154,73.8813,73.9942,18600.0
2011-08-05 13:00:00,104.87,104.89,104.82,104.86,13700.0,74.0013,74.0154,73.966,73.9942,13700.0
2011-08-05 14:00:00,104.87,104.9,104.86,104.9,7000.0,74.0013,74.0224,73.9942,74.0224,7000.0
2011-08-05 15:00:00,104.89,105.07,104.82,104.97,29600.0,74.0154,74.1424,73.966,74.0718,29600.0
2011-08-08 09:30:00,104.57,104.64,103.64,103.64,104300.0,73.7896,73.839,73.1333,73.1333,104300.0
2011-08-08 10:00:00,103.66,103.82,103.64,103.66,61400.0,73.1474,73.2603,73.1333,73.1474,61400.0
2011-08-08 11:00:00,103.7,103.73,103.65,103.69,42100.0,73.1757,73.1968,73.1404,73.1686,42100.0
2011-08-08 12:00:00,103.68,103.74,103.63,103.65,14700.0,73.1615,73.2039,73.1263,73.1404,14700.0
2011-08-08 13:00:00,103.65,103.71,103.63,103.68,30200.0,73.1404,73.1827,73.1263,73.1615,30200.0
2011-08-08 14:00:00,103.64,103.94,103.52,103.59,80500.0,73.1333,73.345,73.0486,73.098,80500.0
2011-08-08 15:00:00,103.58,103.7,103.5,103.5,44200.0,73.091,73.1757,73.0345,73.0345,44200.0
2011-08-09 09:30:00,103.45,103.71,103.4,103.67,32300.0,72.9992,73.1827,72.964,73.1545,32300.0
2011-08-09 10:00:00,103.62,103.84,103.61,103.84,28700.0,73.1192,73.2744,73.1121,73.2744,28700.0
2011-08-09 11:00:00,103.84,103.85,103.67,103.72,13200.0,73.2744,73.2815,73.1545,73.1898,13200.0
2011-08-09 12:00:00,103.75,103.83,103.71,103.79,7800.0,73.2109,73.2674,73.1827,73.2392,7800.0
2011-08-09 13:00:00,103.77,103.83,103.71,103.81,33000.0,73.2251,73.2674,73.1827,73.2533,33000.0
2011-08-09 14:00:00,103.83,103.95,103.59,103.85,29300.0,73.2674,73.3521,73.098,73.2815,29300.0
2011-08-09 15:00:00,103.87,103.97,103.73,103.74,27900.0,73.2956,73.3662,73.1968,73.2039,27900.0
2011-08-10 09:30:00,103.98,103.99,103.6,103.98,12600.0,73.3732,73.3803,73.1051,73.3732,12600.0
2011-08-10 10:00:00,103.94,104.19,103.88,104.11,20900.0,73.345,73.5214,73.3027,73.465,20900.0
2011-08-10 11:00:00,104.11,104.19,104.02,104.19,23500.0,73.465,73.5214,73.4015,73.5214,23500.0
2011-08-10 12:00:00,104.19,104.31,104.1,104.27,27500.0,73.5214,73.6061,73.4579,73.5779,27500.0
2011-08-10 13:00:00,104.31,104.4,104.21,104.4,14000.0,73.6061,73.6696,73.5355,73.6696,14000.0
2011-08-10 14:00:00,104.4,104.7,104.32,104.65,19000.0,73.6696,73.8813,73.6132,73.846,19000.0
2011-08-10 15:00:00,104.57,104.91,104.53,104.8,27700.0,73.7896,74.0295,73.7613,73.9519,27700.0
2011-08-11 09:30:00,104.21,104.9,104.21,104.9,13900.0,73.5355,74.0224,73.5355,74.0224,13900.0
2011-08-11 10:00:00,104.86,104.92,104.29,104.33,5100.0,73.9942,74.0365,73.592,73.6202,5100.0
2011-08-11 11:00:00,104.69,104.69,104.22,104.38,18000.0,73.8742,73.8742,73.5426,73.6555,18000.0
2011-08-11 12:00:00,104.29,104.71,104.07,104.35,26900.0,73.592,73.8884,73.4367,73.6343,26900.0
2011-08-11 13:00:00,104.2,104.41,104.02,104.14,4900.0,73.5285,73.6767,73.4015,73.4861,4900.0
2011-08-11 14:00:00,104.1,104.25,104.02,104.08,19500.0,73.4579,73.5638,73.4015,73.4438,19500.0
2011-08-11 15:00:00,104.04,104.25,103.77,103.99,10400.0,73.4156,73.5638,73.2251,73.3803,10400.0
2011-08-12 09:30:00,104.38,104.86,104.01,104.28,13100.0,73.6555,73.9942,73.3944,73.5849,13100.0
2011-08-12 10:00:00,104.14,104.28,103.53,104.05,28300.0,73.4861,73.5849,73.0557,73.4226,28300.0
2011-08-12 11:00:00,104.15,104.22,104.0,104.18,19400.0,73.4932,73.5426,73.3874,73.5144,19400.0
2011-08-12 12:00:00,104.23,104.35,104.01,104.05,8200.0,73.5497,73.6343,73.3944,73.4226,8200.0
2011-08-12 13:00:00,104.18,104.34,104.0,104.15,9100.0,73.5144,73.6273,73.3874,73.4932,9100.0
2011-08-12 14:00:00,104.13,104.45,104.13,104.3,7000.0,73.4791,73.7049,73.4791,73.599,7000.0
2011-08-12 15:00:00,104.29,104.71,104.24,104.65,50600.0,73.592,73.8884,73.5567,73.846,50600.0
2011-08-15 09:30:00,105.0,105.0,104.19,104.43,6700.0,74.093,74.093,73.5214,73.6908,6700.0
2011-08-15 10:00:00,104.39,104.98,104.26,104.86,32800.0,73.6626,74.0789,73.5708,73.9942,32800.0
2011-08-15 11:00:00,104.98,105.08,104.85,105.05,18600.0,74.0789,74.1495,73.9872,74.1283,18600.0
2011-08-15 12:00:00,105.02,105.04,104.49,104.77,22000.0,74.1071,74.1212,73.7331,73.9307,22000.0
2011-08-15 13:00:00,104.87,105.05,104.69,105.0,6100.0,74.0013,74.1283,73.8742,74.093,6100.0
2011-08-15 14:00:00,104.9,105.15,104.9,104.91,17900.0,74.0224,74.1988,74.0224,74.0295,17900.0
2011-08-15 15:00:00,105.12,105.3,104.95,105.03,17700.0,74.1777,74.3047,74.0577,74.1142,17700.0
2011-08-16 09:30:00,104.88,105.0,104.88,104.99,2100.0,74.0083,74.093,74.0083,74.0859,2100.0
2011-08-16 10:00:00,104.96,105.07,104.8,104.8,10500.0,74.0648,74.1424,73.9519,73.9519,10500.0
2011-08-16 11:00:00,104.81,105.2,104.8,105.05,13500.0,73.9589,74.2341,73.9519,74.1283,13500.0
2011-08-16 12:00:00,105.15,105.28,105.06,105.26,20200.0,74.1988,74.2906,74.1353,74.2765,20200.0
2011-08-16 13:00:00,105.19,105.3,105.12,105.22,9900.0,74.2271,74.3047,74.1777,74.2482,9900.0
2011-08-16 14:00:00,105.28,105.4,105.2,105.34,20300.0,74.2906,74.3753,74.2341,74.3329,20300.0
2011-08-16 15:00:00,105.4,105.47,105.26,105.34,44500.0,74.3753,74.4247,74.2765,74.3329,44500.0
2011-08-17 09:30:00,105.25,105.48,104.91,105.29,6500.0,74.2694,74.4317,74.0295,74.2976,6500.0
2011-08-17 10:00:00,105.4,105.4,105.25,105.29,9900.0,74.3753,74.3753,74.2694,74.2976,9900.0
2011-08-17 11:00:00,105.31,105.32,105.04,105.31,10800.0,74.3118,74.3188,74.1212,74.3118,10800.0
2011-08-17 12:00:00,105.29,105.46,105.19,105.37,12600.0,74.2976,74.4176,74.2271,74.3541,12600.0
2011-08-17 13:00:00,105.35,105.62,105.32,105.55,10600.0,74.34,74.5305,74.3188,74.4811,10600.0
2011-08-17 14:00:00,105.46,105.61,105.42,105.61,8000.0,74.4176,74.5234,74.3894,74.5234,8000.0
2011-08-17 15:00:00,105.56,105.6,105.55,105.58,8000.0,74.4882,74.5164,74.4811,74.5023,8000.0
2011-08-18 09:30:00,105.24,105.77,105.24,105.77,11200.0,74.2624,74.6363,74.2624,74.6363,11200.0
2011-08-18 10:00:00,105.66,105.87,105.66,105.85,27500.0,74.5587,74.7069,74.5587,74.6928,27500.0
2011-08-18 11:00:00,105.85,105.95,105.78,105.95,11500.0,74.6928,74.7634,74.6434,74.7634,11500.0
2011-08-18 12:00:00,105.94,105.96,105.82,105.84,5700.0,74.7563,74.7704,74.6716,74.6857,5700.0
2011-08-18 13:00:00,105.87,105.96,105.82,105.82,12100.0,74.7069,74.7704,74.6716,74.6716,12100.0
2011-08-18 14:00:00,105.95,105.99,105.81,105.9,12400.0,74.7634,74.7916,74.6646,74.7281,12400.0
2011-08-18 15:00:00,105.87,106.05,105.86,106.0,42200.0,74.7069,74.8339,74.6999,74.7986,42200.0
2011-08-19 09:30:00,105.87,106.15,105.8,105.91,8500.0,74.7069,74.9045,74.6575,74.7351,8500.0
2011-08-19 10:00:00,105.95,105.99,105.84,105.96,11300.0,74.7634,74.7916,74.6857,74.7704,11300.0
2011-08-19 11:00:00,105.95,105.95,105.87,105.89,2500.0,74.7634,74.7634,74.7069,74.721,2500.0
2011-08-19 12:00:00,105.91,105.94,105.72,105.86,47500.0,74.7351,74.7563,74.6011,74.6999,47500.0
2011-08-19 13:00:00,105.84,105.92,105.62,105.62,39700.0,74.6857,74.7422,74.5305,74.5305,39700.0
2011-08-19 14:00:00,105.7,105.87,105.67,105.76,8500.0,74.587,74.7069,74.5658,74.6293,8500.0
2011-08-19 15:00:00,105.71,105.98,105.68,105.98,14500.0,74.594,74.7845,74.5728,74.7845,14500.0
2011-08-22 09:30:00,105.81,106.01,105.8,105.89,9700.0,74.6646,74.8057,74.6575,74.721,9700.0
2011-08-22 10:00:00,105.89,105.89,105.77,105.79,4900.0,74.721,74.721,74.6363,74.6505,4900.0
2011-08-22 11:00:00,105.83,105.83,105.61,105.72,10600.0,74.6787,74.6787,74.5234,74.6011,10600.0
2011-08-22 12:00:00,105.71,105.73,105.63,105.71,6400.0,74.594,74.6081,74.5376,74.594,6400.0
2011-08-22 13:00:00,105.73,105.84,105.67,105.76,8200.0,74.6081,74.6857,74.5658,74.6293,8200.0
2011-08-22 14:00:00,105.76,105.83,105.74,105.77,5700.0,74.6293,74.6787,74.6152,74.6363,5700.0
2011-08-22 15:00:00,105.81,105.96,105.75,105.92,12000.0,74.6646,74.7704,74.6222,74.7422,12000.0
2011-08-23 09:30:00,105.66,105.88,105.66,105.8,4400.0,74.5587,74.714,74.5587,74.6575,4400.0
2011-08-23 10:00:00,105.74,105.89,105.72,105.89,4100.0,74.6152,74.721,74.6011,74.721,4100.0
2011-08-23 11:00:00,105.84,105.92,105.75,105.85,6800.0,74.6857,74.7422,74.6222,74.6928,6800.0
2011-08-23 12:00:00,105.88,105.93,105.84,105.89,11500.0,74.714,74.7493,74.6857,74.721,11500.0
2011-08-23 13:00:00,105.92,105.95,105.84,105.85,11900.0,74.7422,74.7634,74.6857,74.6928,11900.0
2011-08-23 14:00:00,105.93,105.98,105.82,105.9,14800.0,74.7493,74.7845,74.6716,74.7281,14800.0
2011-08-23 15:00:00,105.85,105.95,105.71,105.82,10600.0,74.6928,74.7634,74.594,74.6716,10600.0
2011-08-24 09:30:00,105.63,105.7,105.63,105.7,3300.0,74.5376,74.587,74.5376,74.587,3300.0
2011-08-24 10:00:00,105.55,105.88,105.26,105.7,13900.0,74.4811,74.714,74.2765,74.587,13900.0
2011-08-24 11:00:00,105.85,105.85,105.76,105.82,8200.0,74.6928,74.6928,74.6293,74.6716,8200.0
2011-08-24 12:00:00,105.79,105.84,105.75,105.84,20900.0,74.6505,74.6857,74.6222,74.6857,20900.0
2011-08-24 13:00:00,105.84,105.85,105.78,105.84,6400.0,74.6857,74.6928,74.6434,74.6857,6400.0
2011-08-24 14:00:00,105.82,105.84,105.79,105.81,13100.0,74.6716,74.6857,74.6505,74.6646,13100.0
2011-08-24 15:00:00,105.79,105.81,105.75,105.77,15100.0,74.6505,74.6646,74.6222,74.6363,15100.0
2011-08-25 09:30:00,105.64,105.78,105.26,105.64,42100.0,74.5446,74.6434,74.2765,74.5446,42100.0
2011-08-25 10:00:00,105.75,105.78,105.63,105.76,11400.0,74.6222,74.6434,74.5376,74.6293,11400.0
2011-08-25 11:00:00,105.75,105.77,105.63,105.73,10500.0,74.6222,74.6363,74.5376,74.6081,10500.0
2011-08-25 12:00:00,105.72,105.89,105.7,105.85,6800.0,74.6011,74.721,74.587,74.6928,6800.0
2011-08-25 13:00:00,105.84,105.96,105.82,105.93,22800.0,74.6857,74.7704,74.6716,74.7493,22800.0
2011-08-25 14:00:00,105.97,106.1,105.88,106.1,20400.0,74.7775,74.8692,74.714,74.8692,20400.0
2011-08-25 15:00:00,105.98,106.19,105.94,106.08,28300.0,74.7845,74.9327,74.7563,74.8551,28300.0
2011-08-26 09:30:00,106.29,106.29,106.1,106.16,8700.0,75.0033,75.0033,74.8692,74.9116,8700.0
2011-08-26 10:00:00,106.15,106.17,106.0,106.13,26000.0,74.9045,74.9186,74.7986,74.8904,26000.0
2011-08-26 11:00:00,106.16,106.32,106.13,106.27,425900.0,74.9116,75.0245,74.8904,74.9892,425900.0
2011-08-26 12:00:00,106.28,106.3,106.26,106.3,4200.0,74.9962,75.0103,74.9821,75.0103,4200.0
2011-08-26 13:00:00,106.28,106.31,106.22,106.27,5700.0,74.9962,75.0174,74.9539,74.9892,5700.0
2011-08-26 14:00:00,106.22,106.29,106.22,106.25,31700.0,74.9539,75.0033,74.9539,74.9751,31700.0
2011-08-26 15:00:00,106.25,106.28,106.2,106.28,18600.0,74.9751,74.9962,74.9398,74.9962,18600.0
2011-08-29 09:30:00,106.34,106.44,106.11,106.13,11600.0,75.0386,75.1091,74.8763,74.8904,11600.0
2011-08-29 10:00:00,106.15,106.19,106.0,106.19,14500.0,74.9045,74.9327,74.7986,74.9327,14500.0
2011-08-29 11:00:00,106.18,106.21,106.12,106.2,21000.0,74.9257,74.9468,74.8833,74.9398,21000.0
2011-08-29 12:00:00,106.19,106.23,105.8,105.87,19100.0,74.9327,74.9609,74.6575,74.7069,19100.0
2011-08-29 13:00:00,105.85,106.01,105.71,105.78,24400.0,74.6928,74.8057,74.594,74.6434,24400.0
2011-08-29 14:00:00,105.77,106.24,105.77,106.24,25000.0,74.6363,74.968,74.6363,74.968,25000.0
2011-08-29 15:00:00,106.21,106.24,106.17,106.2,12400.0,74.9468,74.968,74.9186,74.9398,12400.0
2011-08-30 09:30:00,106.45,106.45,106.26,106.26,4600.0,75.1162,75.1162,74.9821,74.9821,4600.0
2011-08-30 10:00:00,106.31,106.32,106.25,106.3,6700.0,75.0174,75.0245,74.9751,75.0103,6700.0
2011-08-30 11:00:00,106.25,106.54,106.25,106.43,19400.0,74.9751,75.1797,74.9751,75.1021,19400.0
2011-08-30 12:00:00,106.42,106.42,106.25,106.3,17300.0,75.095,75.095,74.9751,75.0103,17300.0
2011-08-30 13:00:00,106.3,106.39,106.22,106.26,10700.0,75.0103,75.0738,74.9539,74.9821,10700.0
2011-08-30 14:00:00,106.22,106.39,106.21,106.34,19200.0,74.9539,75.0738,74.9468,75.0386,19200.0
2011-08-30 15:00:00,106.33,106.39,106.23,106.38,14000.0,75.0315,75.0738,74.9609,75.0668,14000.0
2011-08-31 09:30:00,106.47,106.49,106.32,106.39,12900.0,75.1303,75.1444,75.0245,75.0738,12900.0
2011-08-31 10:00:00,106.37,106.38,106.25,106.26,4100.0,75.0597,75.0668,74.9751,74.9821,4100.0
2011-08-31 11:00:00,106.32,106.35,106.23,106.34,3200.0,75.0245,75.0456,74.9609,75.0386,3200.0
2011-08-31 12:00:00,106.34,106.45,106.32,106.38,33900.0,75.0386,75.1162,75.0245,75.0668,33900.0
2011-08-31 13:00:00,106.43,106.59,106.41,106.59,55800.0,75.1021,75.215,75.088,75.215,55800.0
2011-08-31 14:00:00,106.57,106.8,106.57,106.8,27000.0,75.2009,75.3632,75.2009,75.3632,27000.0
2011-08-31 15:00:00,106.79,106.99,106.79,106.95,66800.0,75.3561,75.4972,75.3561,75.469,66800.0
2011-09-01 09:30:00,106.96,107.0,105.84,106.33,17900.0,75.6873,75.7156,74.8948,75.2415,17900.0
2011-09-01 10:00:00,106.34,106.63,106.01,106.49,32600.0,75.2486,75.4538,75.0151,75.3548,32600.0
2011-09-01 11:00:00,106.45,106.74,106.45,106.71,18300.0,75.3265,75.5317,75.3265,75.5104,18300.0
2011-09-01 12:00:00,106.67,106.8,106.15,106.25,66800.0,75.4821,75.5741,75.1142,75.1849,66800.0
2011-09-01 13:00:00,106.25,106.43,105.93,106.0,44300.0,75.1849,75.3123,74.9585,75.008,44300.0
2011-09-01 14:00:00,106.0,106.14,105.95,106.12,42500.0,75.008,75.1071,74.9726,75.0929,42500.0
2011-09-01 15:00:00,106.13,106.75,106.07,106.25,33300.0,75.1,75.5387,75.0576,75.1849,33300.0
2011-09-02 09:30:00,105.75,106.59,105.75,106.08,17100.0,74.8311,75.4255,74.8311,75.0646,17100.0
2011-09-02 10:00:00,106.0,106.35,105.9,106.12,7000.0,75.008,75.2557,74.9373,75.0929,7000.0
2011-09-02 11:00:00,106.03,106.17,105.75,105.8,14200.0,75.0293,75.1283,74.8311,74.8665,14200.0
2011-09-02 12:00:00,105.8,105.95,105.63,105.85,23000.0,74.8665,74.9726,74.7462,74.9019,23000.0
2011-09-02 13:00:00,105.79,105.97,105.59,105.76,32000.0,74.8594,74.9868,74.7179,74.8382,32000.0
2011-09-02 14:00:00,105.74,105.8,105.66,105.71,18200.0,74.824,74.8665,74.7674,74.8028,18200.0
2011-09-02 15:00:00,105.7,105.9,105.56,105.56,29700.0,74.7957,74.9373,74.6967,74.6967,29700.0
2011-09-06 09:30:00,105.62,106.53,105.62,105.78,9600.0,74.7391,75.3831,74.7391,74.8523,9600.0
2011-09-06 10:00:00,105.84,106.3,105.84,106.09,14300.0,74.8948,75.2203,74.8948,75.0717,14300.0
2011-09-06 11:00:00,106.05,106.16,105.92,105.92,17300.0,75.0434,75.1212,74.9514,74.9514,17300.0
2011-09-06 12:00:00,105.94,106.0,105.92,106.0,10200.0,74.9656,75.008,74.9514,75.008,10200.0
2011-09-06 13:00:00,105.92,106.0,105.9,105.98,7100.0,74.9514,75.008,74.9373,74.9939,7100.0
2011-09-06 14:00:00,105.94,106.0,105.91,106.0,26100.0,74.9656,75.008,74.9443,75.008,26100.0
2011-09-06 15:00:00,106.0,106.0,105.95,105.98,7600.0,75.008,75.008,74.9726,74.9939,7600.0
2011-09-07 09:30:00,105.82,106.47,105.82,106.43,6200.0,74.8807,75.3406,74.8807,75.3123,6200.0
2011-09-07 10:00:00,106.24,106.46,106.16,106.17,15800.0,75.1779,75.3335,75.1212,75.1283,15800.0
2011-09-07 11:00:00,106.19,106.2,106.09,106.1,10100.0,75.1425,75.1496,75.0717,75.0788,10100.0
2011-09-07 12:00:00,106.06,106.19,105.65,105.84,347700.0,75.0505,75.1425,74.7604,74.8948,347700.0
2011-09-07 13:00:00,105.84,106.16,105.8,105.9,37600.0,74.8948,75.1212,74.8665,74.9373,37600.0
2011-09-07 14:00:00,105.94,106.2,105.82,105.83,41700.0,74.9656,75.1496,74.8807,74.8877,41700.0
2011-09-07 15:00:00,105.76,106.15,105.75,105.9,44300.0,74.8382,75.1142,74.8311,74.9373,44300.0
2011-09-08 09:30:00,105.87,106.03,105.87,105.95,2000.0,74.916,75.0293,74.916,74.9726,2000.0
2011-09-08 10:00:00,105.97,106.09,105.91,106.06,9300.0,74.9868,75.0717,74.9443,75.0505,9300.0
2011-09-08 11:00:00,105.98,106.08,105.93,105.99,21900.0,74.9939,75.0646,74.9585,75.0009,21900.0
2011-09-08 12:00:00,105.96,105.99,105.96,105.98,2400.0,74.9797,75.0009,74.9797,74.9939,2400.0
2011-09-08 13:00:00,105.99,106.04,105.92,105.95,14600.0,75.0009,75.0363,74.9514,74.9726,14600.0
2011-09-08 14:00:00,106.0,106.28,106.0,106.18,11300.0,75.008,75.2062,75.008,75.1354,11300.0
2011-09-08 15:00:00,106.24,106.26,106.1,106.26,5100.0,75.1779,75.192,75.0788,75.192,5100.0
2011-09-09 09:30:00,106.41,106.41,106.26,106.27,4800.0,75.2982,75.2982,75.192,75.1991,4800.0
2011-09-09 10:00:00,106.31,106.32,105.98,106.2,9300.0,75.2274,75.2345,74.9939,75.1496,9300.0
2011-09-09 11:00:00,106.16,106.34,106.01,106.23,11600.0,75.1212,75.2486,75.0151,75.1708,11600.0
2011-09-09 12:00:00,106.17,106.25,106.09,106.15,20500.0,75.1283,75.1849,75.0717,75.1142,20500.0
2011-09-09 13:00:00,106.2,106.2,106.1,106.2,7700.0,75.1496,75.1496,75.0788,75.1496,7700.0
2011-09-09 14:00:00,106.15,106.22,106.07,106.14,14900.0,75.1142,75.1637,75.0576,75.1071,14900.0
2011-09-09 15:00:00,106.14,106.17,106.07,106.12,17200.0,75.1071,75.1283,75.0576,75.0929,17200.0
2011-09-12 09:30:00,106.43,106.43,106.16,106.3,2000.0,75.3123,75.3123,75.1212,75.2203,2000.0
2011-09-12 10:00:00,106.32,106.34,106.13,106.15,15100.0,75.2345,75.2486,75.1,75.1142,15100.0
2011-09-12 11:00:00,106.15,106.34,106.15,106.24,5500.0,75.1142,75.2486,75.1142,75.1779,5500.0
2011-09-12 12:00:00,106.25,106.39,106.16,106.39,31300.0,75.1849,75.284,75.1212,75.284,31300.0
2011-09-12 13:00:00,106.39,106.49,106.39,106.49,14200.0,75.284,75.3548,75.284,75.3548,14200.0
2011-09-12 14:00:00,106.44,106.47,106.23,106.34,10400.0,75.3194,75.3406,75.1708,75.2486,10400.0
2011-09-12 15:00:00,106.31,106.46,106.31,106.42,8300.0,75.2274,75.3335,75.2274,75.3052,8300.0
2011-09-13 09:30:00,106.62,106.62,106.16,106.34,4000.0,75.4468,75.4468,75.1212,75.2486,4000.0
2011-09-13 10:00:00,106.49,106.52,106.36,106.44,5300.0,75.3548,75.376,75.2628,75.3194,5300.0
2011-09-13 11:00:00,106.47,106.52,106.36,106.36,7600.0,75.3406,75.376,75.2628,75.2628,7600.0
2011-09-13 12:00:00,106.36,106.51,106.25,106.39,66500.0,75.2628,75.3689,75.1849,75.284,66500.0
2011-09-13 13:00:00,106.51,106.51,106.38,106.38,3700.0,75.3689,75.3689,75.2769,75.2769,3700.0
2011-09-13 14:00:00,106.38,106.5,106.34,106.41,10400.0,75.2769,75.3618,75.2486,75.2982,10400.0
2011-09-13 15:00:00,106.43,106.44,106.26,106.26,9500.0,75.3123,75.3194,75.192,75.192,9500.0
2011-09-14 09:30:00,106.25,106.42,106.25,106.42,1400.0,75.1849,75.3052,75.1849,75.3052,1400.0
2011-09-14 10:00:00,106.42,106.54,106.41,106.51,5700.0,75.3052,75.3901,75.2982,75.3689,5700.0
2011-09-14 11:00:00,106.49,106.54,106.31,106.43,18100.0,75.3548,75.3901,75.2274,75.3123,18100.0
2011-09-14 12:00:00,106.4,106.49,106.38,106.48,6700.0,75.2911,75.3548,75.2769,75.3477,6700.0
2011-09-14 13:00:00,106.49,106.49,106.41,106.45,6200.0,75.3548,75.3548,75.2982,75.3265,6200.0
2011-09-14 14:00:00,106.42,106.44,106.34,106.39,8200.0,75.3052,75.3194,75.2486,75.284,8200.0
2011-09-14 15:00:00,106.39,106.39,106.27,106.3,11500.0,75.284,75.284,75.1991,75.2203,11500.0
2011-09-15 09:30:00,106.1,106.15,105.87,106.15,8600.0,75.0788,75.1142,74.916,75.1142,8600.0
2011-09-15 10:00:00,106.14,106.26,106.08,106.14,12000.0,75.1071,75.192,75.0646,75.1071,12000.0
2011-09-15 11:00:00,106.08,106.24,105.97,106.24,7900.0,75.0646,75.1779,74.9868,75.1779,7900.0
2011-09-15 12:00:00,106.2,106.25,106.09,106.12,7900.0,75.1496,75.1849,75.0717,75.0929,7900.0
2011-09-15 13:00:00,106.2,106.28,106.15,106.21,9700.0,75.1496,75.2062,75.1142,75.1566,9700.0
2011-09-15 14:00:00,106.21,106.31,106.1,106.1,10800.0,75.1566,75.2274,75.0788,75.0788,10800.0
2011-09-15 15:00:00,106.1,106.24,105.9,106.14,18800.0,75.0788,75.1779,74.9373,75.1071,18800.0
2011-09-16 09:30:00,106.05,106.05,105.95,105.97,5600.0,75.0434,75.0434,74.9726,74.9868,5600.0
2011-09-16 10:00:00,106.01,106.05,105.9,106.05,4200.0,75.0151,75.0434,74.9373,75.0434,4200.0
2011-09-16 11:00:00,106.05,106.1,105.97,105.97,7800.0,75.0434,75.0788,74.9868,74.9868,7800.0
2011-09-16 12:00:00,106.04,106.1,105.97,106.1,16900.0,75.0363,75.0788,74.9868,75.0788,16900.0
2011-09-16 13:00:00,106.09,106.1,106.05,106.08,8100.0,75.0717,75.0788,75.0434,75.0646,8100.0
2011-09-16 14:00:00,106.09,106.1,106.02,106.08,16600.0,75.0717,75.0788,75.0222,75.0646,16600.0
2011-09-16 15:00:00,106.04,106.1,105.96,105.97,11600.0,75.0363,75.0788,74.9797,74.9868,11600.0
2011-09-19 09:30:00,106.2,106.35,106.02,106.35,4800.0,75.1496,75.2557,75.0222,75.2557,4800.0
2011-09-19 10:00:00,106.31,106.43,106.2,106.41,13900.0,75.2274,75.3123,75.1496,75.2982,13900.0
2011-09-19 11:00:00,106.33,106.35,106.14,106.21,22500.0,75.2415,75.2557,75.1071,75.1566,22500.0
2011-09-19 12:00:00,106.2,106.2,106.09,106.17,4100.0,75.1496,75.1496,75.0717,75.1283,4100.0
2011-09-19 13:00:00,106.11,106.2,106.11,106.15,13100.0,75.0859,75.1496,75.0859,75.1142,13100.0
2011-09-19 14:00:00,106.15,106.2,106.06,106.12,6800.0,75.1142,75.1496,75.0505,75.0929,6800.0
2011-09-19 15:00:00,106.17,106.41,106.14,106.23,16300.0,75.1283,75.2982,75.1071,75.1708,16300.0
2011-09-20 09:30:00,106.57,106.57,106.12,106.21,8900.0,75.4114,75.4114,75.0929,75.1566,8900.0
2011-09-20 10:00:00,106.32,106.41,106.26,106.34,15000.0,75.2345,75.2982,75.192,75.2486,15000.0
2011-09-20 11:00:00,106.3,106.34,106.22,106.23,8500.0,75.2203,75.2486,75.1637,75.1708,8500.0
2011-09-20 12:00:00,106.22,106.23,106.19,106.19,10500.0,75.1637,75.1708,75.1425,75.1425,10500.0
2011-09-20 13:00:00,106.17,106.23,106.07,106.22,17500.0,75.1283,75.1708,75.0576,75.1637,17500.0
2011-09-20 14:00:00,106.16,106.28,106.16,106.2,27700.0,75.1212,75.2062,75.1212,75.1496,27700.0
2011-09-20 15:00:00,106.23,106.34,106.2,106.34,38800.0,75.1708,75.2486,75.1496,75.2486,38800.0
2011-09-21 09:30:00,106.39,106.44,106.1,106.35,1600.0,75.284,75.3194,75.0788,75.2557,1600.0
2011-09-21 10:00:00,106.37,106.54,106.35,106.4,6100.0,75.2698,75.3901,75.2557,75.2911,6100.0
2011-09-21 11:00:00,106.49,106.6,106.48,106.6,18200.0,75.3548,75.4326,75.3477,75.4326,18200.0
2011-09-21 12:00:00,106.6,106.61,106.48,106.57,17800.0,75.4326,75.4397,75.3477,75.4114,17800.0
2011-09-21 13:00:00,106.58,106.7,106.52,106.69,20300.0,75.4184,75.5034,75.376,75.4963,20300.0
2011-09-21 14:00:00,106.67,106.74,106.51,106.51,30000.0,75.4821,75.5317,75.3689,75.3689,30000.0
2011-09-21 15:00:00,106.51,106.62,106.42,106.5,32500.0,75.3689,75.4468,75.3052,75.3618,32500.0
2011-09-22 09:30:00,106.98,107.2,106.9,107.1,20400.0,75.7015,75.8572,75.6449,75.7864,20400.0
2011-09-22 10:00:00,107.13,107.45,107.09,107.45,25700.0,75.8076,76.0341,75.7793,76.0341,25700.0
2011-09-22 11:00:00,107.36,107.49,107.27,107.43,19700.0,75.9704,76.0624,75.9067,76.0199,19700.0
2011-09-22 12:00:00,107.43,107.45,107.31,107.34,33700.0,76.0199,76.0341,75.935,75.9562,33700.0
2011-09-22 13:00:00,107.36,107.4,107.31,107.31,20900.0,75.9704,75.9987,75.935,75.935,20900.0
2011-09-22 14:00:00,107.31,107.4,107.31,107.4,14000.0,75.935,75.9987,75.935,75.9987,14000.0
2011-09-22 15:00:00,107.4,107.4,107.07,107.07,39600.0,75.9987,75.9987,75.7652,75.7652,39600.0
2011-09-23 09:30:00,107.05,107.45,107.05,107.37,6900.0,75.751,76.0341,75.751,75.9775,6900.0
2011-09-23 10:00:00,107.42,107.43,107.35,107.35,7000.0,76.0129,76.0199,75.9633,75.9633,7000.0
2011-09-23 11:00:00,107.35,107.36,107.31,107.32,5200.0,75.9633,75.9704,75.935,75.9421,5200.0
2011-09-23 12:00:00,107.32,107.36,107.2,107.2,24900.0,75.9421,75.9704,75.8572,75.8572,24900.0
2011-09-23 13:00:00,107.21,107.24,107.18,107.23,4000.0,75.8642,75.8855,75.843,75.8784,4000.0
2011-09-23 14:00:00,107.24,107.25,107.22,107.22,6000.0,75.8855,75.8926,75.8713,75.8713,6000.0
2011-09-23 15:00:00,107.23,107.34,107.17,107.25,27000.0,75.8784,75.9562,75.8359,75.8926,27000.0
2011-09-26 09:30:00,107.4,107.4,107.11,107.26,2600.0,75.9987,75.9987,75.7935,75.8996,2600.0
2011-09-26 10:00:00,107.21,107.31,107.0,107.05,57500.0,75.8642,75.935,75.7156,75.751,57500.0
2011-09-26 11:00:00,107.05,107.05,106.93,106.95,14600.0,75.751,75.751,75.6661,75.6803,14600.0
2011-09-26 12:00:00,106.95,107.21,106.95,107.2,49600.0,75.6803,75.8642,75.6803,75.8572,49600.0
2011-09-26 13:00:00,107.18,107.22,107.09,107.11,5900.0,75.843,75.8713,75.7793,75.7935,5900.0
2011-09-26 14:00:00,107.1,107.17,107.04,107.12,11600.0,75.7864,75.8359,75.744,75.8006,11600.0
2011-09-26 15:00:00,107.17,107.17,107.06,107.12,24000.0,75.8359,75.8359,75.7581,75.8006,24000.0
2011-09-27 09:30:00,107.11,107.11,106.89,106.92,6600.0,75.7935,75.7935,75.6378,75.659,6600.0
2011-09-27 10:00:00,106.92,106.95,106.88,106.9,19500.0,75.659,75.6803,75.6307,75.6449,19500.0
2011-09-27 11:00:00,106.87,106.95,106.84,106.95,15500.0,75.6237,75.6803,75.6024,75.6803,15500.0
2011-09-27 12:00:00,106.93,106.95,106.93,106.95,17600.0,75.6661,75.6803,75.6661,75.6803,17600.0
2011-09-27 13:00:00,106.95,107.0,106.93,106.99,10500.0,75.6803,75.7156,75.6661,75.7086,10500.0
2011-09-27 14:00:00,106.99,107.0,106.95,107.0,13100.0,75.7086,75.7156,75.6803,75.7156,13100.0
2011-09-27 15:00:00,107.0,107.12,106.97,107.12,25700.0,75.7156,75.8006,75.6944,75.8006,25700.0
2011-09-28 09:30:00,107.19,107.19,106.9,107.0,6600.0,75.8501,75.8501,75.6449,75.7156,6600.0
2011-09-28 10:00:00,106.9,107.08,106.8,106.8,42000.0,75.6449,75.7723,75.5741,75.5741,42000.0
2011-09-28 11:00:00,106.78,106.84,106.78,106.82,4300.0,75.56,75.6024,75.56,75.5883,4300.0
2011-09-28 12:00:00,106.84,106.84,106.74,106.75,12200.0,75.6024,75.6024,75.5317,75.5387,12200.0
2011-09-28 13:00:00,106.76,106.76,106.63,106.68,8400.0,75.5458,75.5458,75.4538,75.4892,8400.0
2011-09-28 14:00:00,106.68,106.75,106.62,106.69,16200.0,75.4892,75.5387,75.4468,75.4963,16200.0
2011-09-28 15:00:00,106.69,106.69,106.56,106.56,17100.0,75.4963,75.4963,75.4043,75.4043,17100.0
2011-09-29 09:30:00,106.61,106.62,106.51,106.58,5500.0,75.4397,75.4468,75.3689,75.4184,5500.0
2011-09-29 10:00:00,106.55,106.63,106.53,106.58,3300.0,75.3972,75.4538,75.3831,75.4184,3300.0
2011-09-29 11:00:00,106.6,106.73,106.58,106.7,147900.0,75.4326,75.5246,75.4184,75.5034,147900.0
2011-09-29 12:00:00,106.76,106.8,106.66,106.72,21900.0,75.5458,75.5741,75.4751,75.5175,21900.0
2011-09-29 13:00:00,106.73,106.78,106.65,106.69,16200.0,75.5246,75.56,75.468,75.4963,16200.0
2011-09-29 14:00:00,106.7,106.74,106.59,106.67,12800.0,75.5034,75.5317,75.4255,75.4821,12800.0
2011-09-29 15:00:00,106.66,106.69,106.6,106.66,12300.0,75.4751,75.4963,75.4326,75.4751,12300.0
2011-09-30 09:30:00,106.68,106.99,106.66,106.75,10200.0,75.4892,75.7086,75.4751,75.5387,10200.0
2011-09-30 10:00:00,106.66,106.73,106.61,106.64,19800.0,75.4751,75.5246,75.4397,75.4609,19800.0
2011-09-30 11:00:00,106.61,106.68,106.49,106.64,71100.0,75.4397,75.4892,75.3548,75.4609,71100.0
2011-09-30 12:00:00,106.65,106.69,106.65,106.65,17000.0,75.468,75.4963,75.468,75.468,17000.0
2011-09-30 13:00:00,106.65,106.72,106.6,106.7,36200.0,75.468,75.5175,75.4326,75.5034,36200.0
2011-09-30 14:00:00,106.65,106.71,106.65,106.65,10200.0,75.468,75.5104,75.468,75.468,10200.0
2011-09-30 15:00:00,106.7,106.74,106.6,106.65,36800.0,75.5034,75.5317,75.4326,75.468,36800.0
2011-10-03 09:30:00,106.79,106.79,106.53,106.65,41200.0,75.7784,75.7784,75.5939,75.679,41200.0
2011-10-03 10:00:00,106.7,106.76,106.53,106.69,24800.0,75.7145,75.7571,75.5939,75.7074,24800.0
2011-10-03 11:00:00,106.68,106.71,106.33,106.4,28100.0,75.7003,75.7216,75.4519,75.5016,28100.0
2011-10-03 12:00:00,106.41,106.68,106.41,106.67,14600.0,75.5087,75.7003,75.5087,75.6932,14600.0
2011-10-03 13:00:00,106.68,106.7,106.46,106.56,18900.0,75.7003,75.7145,75.5442,75.6151,18900.0
2011-10-03 14:00:00,106.66,106.7,106.59,106.69,19800.0,75.6861,75.7145,75.6364,75.7074,19800.0
2011-10-03 15:00:00,106.69,106.7,106.34,106.48,33100.0,75.7074,75.7145,75.459,75.5584,33100.0
2011-10-04 09:30:00,106.75,106.75,106.02,106.02,21600.0,75.75,75.75,75.232,75.232,21600.0
2011-10-04 10:00:00,106.0,106.24,106.0,106.24,24000.0,75.2178,75.3881,75.2178,75.3881,24000.0
2011-10-04 11:00:00,106.17,106.3,106.12,106.18,25400.0,75.3384,75.4306,75.3029,75.3455,25400.0
2011-10-04 12:00:00,106.34,106.34,106.13,106.25,16300.0,75.459,75.459,75.31,75.3952,16300.0
2011-10-04 13:00:00,106.19,106.55,106.19,106.4,32000.0,75.3526,75.608,75.3526,75.5016,32000.0
2011-10-04 14:00:00,106.36,106.38,106.25,106.37,14800.0,75.4732,75.4874,75.3952,75.4803,14800.0
2011-10-04 15:00:00,106.35,106.36,106.28,106.33,9000.0,75.4661,75.4732,75.4165,75.4519,9000.0
2011-10-05 09:30:00,106.47,106.67,106.16,106.16,23700.0,75.5513,75.6932,75.3313,75.3313,23700.0
2011-10-05 10:00:00,106.17,106.35,106.08,106.09,10100.0,75.3384,75.4661,75.2745,75.2816,10100.0
2011-10-05 11:00:00,106.13,106.18,106.06,106.11,14900.0,75.31,75.3455,75.2603,75.2958,14900.0
2011-10-05 12:00:00,106.14,106.14,105.88,105.98,8700.0,75.3171,75.3171,75.1326,75.2036,8700.0
2011-10-05 13:00:00,105.91,105.95,105.45,105.57,29700.0,75.1539,75.1823,74.8275,74.9126,29700.0
2011-10-05 14:00:00,105.61,105.68,105.45,105.46,29000.0,74.941,74.9907,74.8275,74.8346,29000.0
2011-10-05 15:00:00,105.47,105.64,105.27,105.6,34900.0,74.8417,74.9623,74.6998,74.9339,34900.0
2011-10-06 09:30:00,105.49,105.74,105.21,105.67,4600.0,74.8559,75.0333,74.6572,74.9836,4600.0
2011-10-06 10:00:00,105.73,105.74,105.4,105.53,5700.0,75.0262,75.0333,74.792,74.8843,5700.0
2011-10-06 11:00:00,105.57,105.64,105.12,105.14,14200.0,74.9126,74.9623,74.5933,74.6075,14200.0
2011-10-06 12:00:00,105.12,105.31,105.04,105.16,31400.0,74.5933,74.7281,74.5366,74.6217,31400.0
2011-10-06 13:00:00,105.2,105.48,105.2,105.26,16500.0,74.6501,74.8488,74.6501,74.6927,16500.0
2011-10-06 14:00:00,105.35,105.47,105.21,105.33,78500.0,74.7565,74.8417,74.6572,74.7423,78500.0
2011-10-06 15:00:00,105.35,105.4,105.21,105.27,26200.0,74.7565,74.792,74.6572,74.6998,26200.0
2011-10-07 09:30:00,105.36,105.36,105.12,105.33,28800.0,74.7636,74.7636,74.5933,74.7423,28800.0
2011-10-07 10:00:00,105.28,105.31,105.22,105.22,8700.0,74.7069,74.7281,74.6643,74.6643,8700.0
2011-10-07 11:00:00,105.21,105.3,105.21,105.26,12700.0,74.6572,74.721,74.6572,74.6927,12700.0
2011-10-07 12:00:00,105.3,105.33,105.26,105.26,12100.0,74.721,74.7423,74.6927,74.6927,12100.0
2011-10-07 13:00:00,105.26,105.31,105.0,105.25,17400.0,74.6927,74.7281,74.5082,74.6856,17400.0
2011-10-07 14:00:00,105.36,105.55,105.22,105.49,14200.0,74.7636,74.8984,74.6643,74.8559,14200.0
2011-10-07 15:00:00,105.48,105.6,105.45,105.55,19200.0,74.8488,74.9339,74.8275,74.8984,19200.0
2011-10-10 09:30:00,105.32,105.55,105.32,105.37,9300.0,74.7352,74.8984,74.7352,74.7707,9300.0
2011-10-10 10:00:00,105.39,105.48,105.28,105.39,10100.0,74.7849,74.8488,74.7069,74.7849,10100.0
2011-10-10 11:00:00,105.4,105.49,105.36,105.41,30300.0,74.792,74.8559,74.7636,74.7991,30300.0
2011-10-10 12:00:00,105.41,105.57,105.38,105.55,15600.0,74.7991,74.9126,74.7778,74.8984,15600.0
2011-10-10 13:00:00,105.56,105.57,105.26,105.37,17400.0,74.9055,74.9126,74.6927,74.7707,17400.0
2011-10-10 14:00:00,105.35,105.46,105.26,105.46,5300.0,74.7565,74.8346,74.6927,74.8346,5300.0
2011-10-10 15:00:00,105.4,105.51,105.4,105.51,12100.0,74.792,74.8701,74.792,74.8701,12100.0
2011-10-11 09:30:00,105.35,105.58,104.7,105.48,54800.0,74.7565,74.9197,74.2953,74.8488,54800.0
2011-10-11 10:00:00,105.52,105.55,105.45,105.47,16200.0,74.8772,74.8984,74.8275,74.8417,16200.0
2011-10-11 11:00:00,105.48,105.52,105.26,105.33,28900.0,74.8488,74.8772,74.6927,74.7423,28900.0
2011-10-11 12:00:00,105.32,105.38,105.24,105.25,11200.0,74.7352,74.7778,74.6785,74.6856,11200.0
2011-10-11 13:00:00,105.33,105.38,105.25,105.37,5700.0,74.7423,74.7778,74.6856,74.7707,5700.0
2011-10-11 14:00:00,105.3,105.42,105.3,105.33,7300.0,74.721,74.8062,74.721,74.7423,7300.0
2011-10-11 15:00:00,105.36,105.39,104.9,104.9,30200.0,74.7636,74.7849,74.4372,74.4372,30200.0
2011-10-12 09:30:00,105.29,105.29,104.98,105.12,12400.0,74.714,74.714,74.494,74.5933,12400.0
2011-10-12 10:00:00,105.15,105.23,104.96,105.0,17800.0,74.6146,74.6714,74.4798,74.5082,17800.0
2011-10-12 11:00:00,104.99,105.16,104.91,104.93,33900.0,74.5011,74.6217,74.4443,74.4585,33900.0
2011-10-12 12:00:00,104.93,105.02,104.92,105.01,23000.0,74.4585,74.5224,74.4514,74.5153,23000.0
2011-10-12 13:00:00,104.96,105.07,104.95,105.0,12200.0,74.4798,74.5578,74.4727,74.5082,12200.0
2011-10-12 14:00:00,105.0,105.05,104.95,104.99,11700.0,74.5082,74.5436,74.4727,74.5011,11700.0
2011-10-12 15:00:00,105.02,105.38,105.01,105.38,35700.0,74.5224,74.7778,74.5153,74.7778,35700.0
2011-10-13 09:30:00,105.44,105.51,105.34,105.48,4600.0,74.8204,74.8701,74.7494,74.8488,4600.0
2011-10-13 10:00:00,105.45,105.55,105.45,105.51,7700.0,74.8275,74.8984,74.8275,74.8701,7700.0
2011-10-13 11:00:00,105.52,105.61,105.49,105.53,8300.0,74.8772,74.941,74.8559,74.8843,8300.0
2011-10-13 12:00:00,105.55,105.71,105.51,105.56,32200.0,74.8984,75.012,74.8701,74.9055,32200.0
2011-10-13 13:00:00,105.59,105.8,105.51,105.8,20400.0,74.9268,75.0758,74.8701,75.0758,20400.0
2011-10-13 14:00:00,105.8,106.0,105.72,105.95,31300.0,75.0758,75.2178,75.0191,75.1823,31300.0
2011-10-13 15:00:00,105.95,106.1,105.88,106.1,27000.0,75.1823,75.2887,75.1326,75.2887,27000.0
2011-10-14 09:30:00,105.87,105.91,105.75,105.76,17500.0,75.1255,75.1539,75.0404,75.0475,17500.0
2011-10-14 10:00:00,105.81,105.81,105.71,105.76,10900.0,75.0829,75.0829,75.012,75.0475,10900.0
2011-10-14 11:00:00,105.8,105.8,105.7,105.72,20600.0,75.0758,75.0758,75.0049,75.0191,20600.0
2011-10-14 12:00:00,105.73,105.76,105.71,105.74,14700.0,75.0262,75.0475,75.012,75.0333,14700.0
2011-10-14 13:00:00,105.73,105.76,105.68,105.73,8800.0,75.0262,75.0475,74.9907,75.0262,8800.0
2011-10-14 14:00:00,105.73,105.76,105.67,105.7,4500.0,75.0262,75.0475,74.9836,75.0049,4500.0
2011-10-14 15:00:00,105.73,105.76,105.61,105.62,16900.0,75.0262,75.0475,74.941,74.9481,16900.0
2011-10-17 09:30:00,105.61,106.02,105.61,105.9,5900.0,74.941,75.232,74.941,75.1468,5900.0
2011-10-17 10:00:00,105.83,105.83,105.56,105.6,5300.0,75.0971,75.0971,74.9055,74.9339,5300.0
2011-10-17 11:00:00,105.58,105.64,105.27,105.27,3800.0,74.9197,74.9623,74.6998,74.6998,3800.0
2011-10-17 12:00:00,105.35,105.38,105.27,105.38,5400.0,74.7565,74.7778,74.6998,74.7778,5400.0
2011-10-17 13:00:00,105.38,105.61,105.36,105.39,8800.0,74.7778,74.941,74.7636,74.7849,8800.0
2011-10-17 14:00:00,105.41,105.45,105.28,105.43,17500.0,74.7991,74.8275,74.7069,74.8133,17500.0
2011-10-17 15:00:00,105.39,105.47,105.27,105.44,15500.0,74.7849,74.8417,74.6998,74.8204,15500.0
2011-10-18 09:30:00,105.72,105.78,105.51,105.58,14700.0,75.0191,75.0617,74.8701,74.9197,14700.0
2011-10-18 10:00:00,105.62,105.7,105.59,105.65,17800.0,74.9481,75.0049,74.9268,74.9694,17800.0
2011-10-18 11:00:00,105.67,105.71,105.64,105.68,9600.0,74.9836,75.012,74.9623,74.9907,9600.0
2011-10-18 12:00:00,105.68,105.71,105.61,105.67,4000.0,74.9907,75.012,74.941,74.9836,4000.0
2011-10-18 13:00:00,105.63,105.83,105.57,105.63,31700.0,74.9552,75.0971,74.9126,74.9552,31700.0
2011-10-18 14:00:00,105.72,105.75,105.71,105.74,10500.0,75.0191,75.0404,75.012,75.0333,10500.0
2011-10-18 15:00:00,105.74,105.85,105.62,105.78,57600.0,75.0333,75.1113,74.9481,75.0617,57600.0
2011-10-19 09:30:00,106.07,106.07,105.8,105.87,5500.0,75.2674,75.2674,75.0758,75.1255,5500.0
2011-10-19 10:00:00,105.82,105.82,105.8,105.81,9900.0,75.09,75.09,75.0758,75.0829,9900.0
2011-10-19 11:00:00,105.82,105.86,105.57,105.83,11100.0,75.09,75.1184,74.9126,75.0971,11100.0
2011-10-19 12:00:00,105.84,105.88,105.65,105.65,17000.0,75.1042,75.1326,74.9694,74.9694,17000.0
2011-10-19 13:00:00,105.83,105.86,105.65,105.66,8600.0,75.0971,75.1184,74.9694,74.9765,8600.0
2011-10-19 14:00:00,105.72,105.72,105.5,105.54,50200.0,75.0191,75.0191,74.863,74.8914,50200.0
2011-10-19 15:00:00,105.55,105.73,105.53,105.67,5800.0,74.8984,75.0262,74.8843,74.9836,5800.0
2011-10-20 09:30:00,105.85,105.85,105.66,105.82,4800.0,75.1113,75.1113,74.9765,75.09,4800.0
2011-10-20 10:00:00,105.87,105.87,105.76,105.82,5300.0,75.1255,75.1255,75.0475,75.09,5300.0
2011-10-20 11:00:00,105.79,105.84,105.76,105.78,13500.0,75.0688,75.1042,75.0475,75.0617,13500.0
2011-10-20 12:00:00,105.8,105.8,105.76,105.8,5100.0,75.0758,75.0758,75.0475,75.0758,5100.0
2011-10-20 13:00:00,105.79,105.81,105.78,105.79,9700.0,75.0688,75.0829,75.0617,75.0688,9700.0
2011-10-20 14:00:00,105.81,105.81,105.78,105.8,6600.0,75.0829,75.0829,75.0617,75.0758,6600.0
2011-10-20 15:00:00,105.81,105.86,105.71,105.86,34600.0,75.0829,75.1184,75.012,75.1184,34600.0
2011-10-21 09:30:00,106.12,106.12,105.69,105.76,2700.0,75.3029,75.3029,74.9978,75.0475,2700.0
2011-10-21 10:00:00,105.79,105.81,105.75,105.79,17800.0,75.0688,75.0829,75.0404,75.0688,17800.0
2011-10-21 11:00:00,105.82,105.82,105.77,105.78,5400.0,75.09,75.09,75.0546,75.0617,5400.0
2011-10-21 12:00:00,105.78,105.82,105.75,105.81,4700.0,75.0617,75.09,75.0404,75.0829,4700.0
2011-10-21 13:00:00,105.81,105.87,105.81,105.86,5400.0,75.0829,75.1255,75.0829,75.1184,5400.0
2011-10-21 14:00:00,105.87,105.93,105.84,105.89,7200.0,75.1255,75.1681,75.1042,75.1397,7200.0
2011-10-21 15:00:00,105.93,106.13,105.91,106.13,7800.0,75.1681,75.31,75.1539,75.31,7800.0
2011-10-24 09:30:00,106.31,106.31,105.82,106.08,4000.0,75.4377,75.4377,75.09,75.2745,4000.0
2011-10-24 10:00:00,106.01,106.09,105.97,105.97,2500.0,75.2249,75.2816,75.1965,75.1965,2500.0
2011-10-24 11:00:00,106.08,106.1,105.92,106.1,22800.0,75.2745,75.2887,75.161,75.2887,22800.0
2011-10-24 12:00:00,106.07,106.1,105.62,105.83,161400.0,75.2674,75.2887,74.9481,75.0971,161400.0
2011-10-24 13:00:00,105.82,105.83,105.78,105.82,13700.0,75.09,75.0971,75.0617,75.09,13700.0
2011-10-24 14:00:00,105.82,105.88,105.79,105.81,44800.0,75.09,75.1326,75.0688,75.0829,44800.0
2011-10-24 15:00:00,105.81,106.08,105.73,105.96,61100.0,75.0829,75.2745,75.0262,75.1894,61100.0
2011-10-25 09:30:00,106.05,106.13,105.66,105.88,2300.0,75.2532,75.31,74.9765,75.1326,2300.0
2011-10-25 10:00:00,105.85,106.02,105.84,105.93,7200.0,75.1113,75.232,75.1042,75.1681,7200.0
2011-10-25 11:00:00,105.94,105.95,105.71,105.78,22600.0,75.1752,75.1823,75.012,75.0617,22600.0
2011-10-25 12:00:00,105.74,105.9,105.74,105.9,6900.0,75.0333,75.1468,75.0333,75.1468,6900.0
2011-10-25 13:00:00,105.9,105.94,105.83,105.91,3700.0,75.1468,75.1752,75.0971,75.1539,3700.0
2011-10-25 14:00:00,105.85,105.96,105.85,105.96,19100.0,75.1113,75.1894,75.1113,75.1894,19100.0
2011-10-25 15:00:00,105.96,105.98,105.9,105.98,27500.0,75.1894,75.2036,75.1468,75.2036,27500.0
2011-10-26 09:30:00,105.92,106.0,105.92,106.0,1400.0,75.161,75.2178,75.161,75.2178,1400.0
2011-10-26 10:00:00,106.0,106.08,106.0,106.05,5000.0,75.2178,75.2745,75.2178,75.2532,5000.0
2011-10-26 11:00:00,106.05,106.13,106.0,106.13,10200.0,75.2532,75.31,75.2178,75.31,10200.0
2011-10-26 12:00:00,106.12,106.24,106.12,106.24,12600.0,75.3029,75.3881,75.3029,75.3881,12600.0
2011-10-26 13:00:00,106.24,106.24,106.08,106.08,8600.0,75.3881,75.3881,75.2745,75.2745,8600.0
2011-10-26 14:00:00,106.12,106.24,106.11,106.22,13900.0,75.3029,75.3881,75.2958,75.3739,13900.0
2011-10-26 15:00:00,106.23,106.24,106.15,106.23,18500.0,75.381,75.3881,75.3242,75.381,18500.0
2011-10-27 09:30:00,106.34,106.34,106.01,106.09,5800.0,75.459,75.459,75.2249,75.2816,5800.0
2011-10-27 10:00:00,106.1,106.2,105.98,106.06,32300.0,75.2887,75.3597,75.2036,75.2603,32300.0
2011-10-27 11:00:00,106.09,106.13,105.98,106.09,16300.0,75.2816,75.31,75.2036,75.2816,16300.0
2011-10-27 12:00:00,106.13,106.13,106.04,106.1,9100.0,75.31,75.31,75.2462,75.2887,9100.0
2011-10-27 13:00:00,106.04,106.05,105.83,105.89,19800.0,75.2462,75.2532,75.0971,75.1397,19800.0
2011-10-27 14:00:00,105.9,106.0,105.85,105.85,9800.0,75.1468,75.2178,75.1113,75.1113,9800.0
2011-10-27 15:00:00,105.9,105.92,105.8,105.92,16000.0,75.1468,75.161,75.0758,75.161,16000.0
2011-10-28 09:30:00,106.07,106.07,105.7,105.9,5600.0,75.2674,75.2674,75.0049,75.1468,5600.0
2011-10-28 10:00:00,105.91,105.91,105.87,105.89,5500.0,75.1539,75.1539,75.1255,75.1397,5500.0
2011-10-28 11:00:00,105.91,105.91,105.86,105.91,12000.0,75.1539,75.1539,75.1184,75.1539,12000.0
2011-10-28 12:00:00,105.91,105.95,105.87,105.93,17700.0,75.1539,75.1823,75.1255,75.1681,17700.0
2011-10-28 13:00:00,105.91,105.93,105.89,105.93,7100.0,75.1539,75.1681,75.1397,75.1681,7100.0
2011-10-28 14:00:00,105.9,105.93,105.89,105.91,9900.0,75.1468,75.1681,75.1397,75.1539,9900.0
2011-10-28 15:00:00,105.9,105.93,105.86,105.91,14200.0,75.1468,75.1681,75.1184,75.1539,14200.0
2011-10-31 09:30:00,105.81,106.14,105.81,106.0,5300.0,75.0829,75.3171,75.0829,75.2178,5300.0
2011-10-31 10:00:00,105.98,106.08,105.8,105.84,132200.0,75.2036,75.2745,75.0758,75.1042,132200.0
2011-10-31 11:00:00,105.89,105.89,105.6,105.63,109100.0,75.1397,75.1397,74.9339,74.9552,109100.0
2011-10-31 12:00:00,105.63,105.76,105.62,105.76,25800.0,74.9552,75.0475,74.9481,75.0475,25800.0
2011-10-31 13:00:00,105.7,105.79,105.67,105.75,28100.0,75.0049,75.0688,74.9836,75.0404,28100.0
2011-10-31 14:00:00,105.79,105.8,105.68,105.78,26100.0,75.0688,75.0758,74.9907,75.0617,26100.0
2011-10-31 15:00:00,105.78,105.99,105.7,105.79,35900.0,75.0617,75.2107,75.0049,75.0688,35900.0
2011-11-01 09:30:00,106.09,106.09,105.65,105.97,7400.0,75.4894,75.4894,75.1763,75.404,7400.0
2011-11-01 10:00:00,105.91,106.05,105.88,105.98,5100.0,75.3613,75.461,75.34,75.4112,5100.0
2011-11-01 11:00:00,105.96,106.18,105.96,106.17,15500.0,75.3969,75.5535,75.3969,75.5464,15500.0
2011-11-01 12:00:00,106.17,106.18,106.13,106.14,4100.0,75.5464,75.5535,75.5179,75.525,4100.0
2011-11-01 13:00:00,106.17,106.18,106.14,106.17,3600.0,75.5464,75.5535,75.525,75.5464,3600.0
2011-11-01 14:00:00,106.17,106.23,106.12,106.18,15200.0,75.5464,75.589,75.5108,75.5535,15200.0
2011-11-01 15:00:00,106.19,106.24,106.12,106.16,7500.0,75.5606,75.5962,75.5108,75.5392,7500.0
2011-11-02 09:30:00,106.07,106.1,105.86,105.9,12600.0,75.4752,75.4965,75.3258,75.3542,12600.0
2011-11-02 10:00:00,105.94,106.07,105.74,106.07,91200.0,75.3827,75.4752,75.2404,75.4752,91200.0
2011-11-02 11:00:00,106.06,106.16,105.92,106.16,11600.0,75.4681,75.5392,75.3685,75.5392,11600.0
2011-11-02 12:00:00,106.08,106.16,106.04,106.16,8000.0,75.4823,75.5392,75.4538,75.5392,8000.0
2011-11-02 13:00:00,106.11,106.17,106.06,106.17,14900.0,75.5037,75.5464,75.4681,75.5464,14900.0
2011-11-02 14:00:00,106.17,106.21,106.02,106.21,10800.0,75.5464,75.5748,75.4396,75.5748,10800.0
2011-11-02 15:00:00,106.15,106.22,106.15,106.21,13500.0,75.5321,75.5819,75.5321,75.5748,13500.0
2011-11-03 09:30:00,106.1,106.15,106.04,106.14,9400.0,75.4965,75.5321,75.4538,75.525,9400.0
2011-11-03 10:00:00,106.15,106.15,106.08,106.13,6600.0,75.5321,75.5321,75.4823,75.5179,6600.0
2011-11-03 11:00:00,106.13,106.14,106.02,106.12,21900.0,75.5179,75.525,75.4396,75.5108,21900.0
2011-11-03 12:00:00,106.08,106.12,106.08,106.12,5600.0,75.4823,75.5108,75.4823,75.5108,5600.0
2011-11-03 13:00:00,106.12,106.13,106.04,106.04,14200.0,75.5108,75.5179,75.4538,75.4538,14200.0
2011-11-03 14:00:00,106.13,106.19,106.04,106.16,23500.0,75.5179,75.5606,75.4538,75.5392,23500.0
2011-11-03 15:00:00,106.17,106.19,106.04,106.04,34300.0,75.5464,75.5606,75.4538,75.4538,34300.0
2011-11-04 09:30:00,106.78,107.0,106.03,106.16,12200.0,75.9804,76.1369,75.4467,75.5392,12200.0
2011-11-04 10:00:00,106.16,106.17,106.11,106.12,14600.0,75.5392,75.5464,75.5037,75.5108,14600.0
2011-11-04 11:00:00,106.12,106.12,106.04,106.12,9700.0,75.5108,75.5108,75.4538,75.5108,9700.0
2011-11-04 12:00:00,106.12,106.17,106.12,106.17,4500.0,75.5108,75.5464,75.5108,75.5464,4500.0
2011-11-04 13:00:00,106.17,106.17,106.13,106.16,9200.0,75.5464,75.5464,75.5179,75.5392,9200.0
2011-11-04 14:00:00,106.16,106.18,106.04,106.07,48100.0,75.5392,75.5535,75.4538,75.4752,48100.0
2011-11-04 15:00:00,106.05,106.1,106.01,106.05,29600.0,75.461,75.4965,75.4325,75.461,29600.0
2011-11-07 09:30:00,106.12,106.25,106.02,106.02,4400.0,75.5108,75.6033,75.4396,75.4396,4400.0
2011-11-07 10:00:00,106.02,106.08,105.9,106.05,40200.0,75.4396,75.4823,75.3542,75.461,40200.0
2011-11-07 11:00:00,106.08,106.1,105.91,105.91,18400.0,75.4823,75.4965,75.3613,75.3613,18400.0
2011-11-07 12:00:00,105.95,106.1,105.92,105.98,12100.0,75.3898,75.4965,75.3685,75.4112,12100.0
2011-11-07 13:00:00,105.93,106.0,105.93,105.98,2500.0,75.3756,75.4254,75.3756,75.4112,2500.0
2011-11-07 14:00:00,105.96,106.1,105.94,106.0,13700.0,75.3969,75.4965,75.3827,75.4254,13700.0
2011-11-07 15:00:00,105.95,106.09,105.93,105.95,15700.0,75.3898,75.4894,75.3756,75.3898,15700.0
2011-11-08 09:30:00,106.0,106.1,105.9,105.99,10900.0,75.4254,75.4965,75.3542,75.4183,10900.0
2011-11-08 10:00:00,106.04,106.05,105.84,105.86,66300.0,75.4538,75.461,75.3115,75.3258,66300.0
2011-11-08 11:00:00,105.85,105.93,105.78,105.84,12900.0,75.3187,75.3756,75.2688,75.3115,12900.0
2011-11-08 12:00:00,105.9,105.97,105.79,105.82,13800.0,75.3542,75.404,75.276,75.2973,13800.0
2011-11-08 13:00:00,105.84,105.87,105.8,105.8,14800.0,75.3115,75.3329,75.2831,75.2831,14800.0
2011-11-08 14:00:00,105.81,105.85,105.8,105.84,9900.0,75.2902,75.3187,75.2831,75.3115,9900.0
2011-11-08 15:00:00,105.82,105.84,105.69,105.71,14600.0,75.2973,75.3115,75.2048,75.219,14600.0
2011-11-09 09:30:00,105.91,106.04,105.91,105.95,4500.0,75.3613,75.4538,75.3613,75.3898,4500.0
2011-11-09 10:00:00,105.95,106.03,105.93,105.98,7900.0,75.3898,75.4467,75.3756,75.4112,7900.0
2011-11-09 11:00:00,106.04,106.05,105.98,106.04,14700.0,75.4538,75.461,75.4112,75.4538,14700.0
2011-11-09 12:00:00,106.04,106.1,106.01,106.1,9600.0,75.4538,75.4965,75.4325,75.4965,9600.0
2011-11-09 13:00:00,106.08,106.11,106.06,106.11,8100.0,75.4823,75.5037,75.4681,75.5037,8100.0
2011-11-09 14:00:00,106.07,106.11,106.06,106.06,3600.0,75.4752,75.5037,75.4681,75.4681,3600.0
2011-11-09 15:00:00,106.07,106.15,105.97,105.97,21600.0,75.4752,75.5321,75.404,75.404,21600.0
2011-11-10 09:30:00,106.28,106.28,105.93,106.21,4500.0,75.6246,75.6246,75.3756,75.5748,4500.0
2011-11-10 10:00:00,106.05,106.07,106.01,106.04,3100.0,75.461,75.4752,75.4325,75.4538,3100.0
2011-11-10 11:00:00,106.03,106.21,106.01,106.1,10400.0,75.4467,75.5748,75.4325,75.4965,10400.0
2011-11-10 12:00:00,106.11,106.18,106.1,106.1,7700.0,75.5037,75.5535,75.4965,75.4965,7700.0
2011-11-10 13:00:00,106.13,106.15,106.0,106.05,25500.0,75.5179,75.5321,75.4254,75.461,25500.0
2011-11-10 14:00:00,106.12,106.15,106.01,106.02,4600.0,75.5108,75.5321,75.4325,75.4396,4600.0
2011-11-10 15:00:00,106.04,106.14,106.01,106.12,27100.0,75.4538,75.525,75.4325,75.5108,27100.0
2011-11-11 09:30:00,106.07,106.1,106.0,106.02,10700.0,75.4752,75.4965,75.4254,75.4396,10700.0
2011-11-11 10:00:00,106.0,106.17,106.0,106.08,9600.0,75.4254,75.5464,75.4254,75.4823,9600.0
2011-11-11 11:00:00,106.08,106.12,106.03,106.06,11900.0,75.4823,75.5108,75.4467,75.4681,11900.0
2011-11-11 12:00:00,106.08,106.08,106.05,106.08,8400.0,75.4823,75.4823,75.461,75.4823,8400.0
2011-11-11 13:00:00,106.08,106.12,106.05,106.12,20000.0,75.4823,75.5108,75.461,75.5108,20000.0
2011-11-11 14:00:00,106.06,106.14,105.95,106.11,43400.0,75.4681,75.525,75.3898,75.5037,43400.0
2011-11-11 15:00:00,106.11,106.14,106.05,106.14,16800.0,75.5037,75.525,75.461,75.525,16800.0
2011-11-14 09:30:00,106.1,106.1,106.01,106.06,3500.0,75.4965,75.4965,75.4325,75.4681,3500.0
2011-11-14 10:00:00,106.09,106.14,106.02,106.06,18400.0,75.4894,75.525,75.4396,75.4681,18400.0
2011-11-14 11:00:00,106.11,106.12,106.03,106.08,6200.0,75.5037,75.5108,75.4467,75.4823,6200.0
2011-11-14 12:00:00,106.04,106.09,106.01,106.09,11000.0,75.4538,75.4894,75.4325,75.4894,11000.0
2011-11-14 13:00:00,106.07,106.07,105.89,106.06,36400.0,75.4752,75.4752,75.3471,75.4681,36400.0
2011-11-14 14:00:00,106.03,106.06,106.0,106.02,10600.0,75.4467,75.4681,75.4254,75.4396,10600.0
2011-11-14 15:00:00,106.03,106.06,106.01,106.06,8400.0,75.4467,75.4681,75.4325,75.4681,8400.0
2011-11-15 09:30:00,106.05,106.08,105.77,105.77,8900.0,75.461,75.4823,75.2617,75.2617,8900.0
2011-11-15 10:00:00,105.85,105.95,105.82,105.84,54900.0,75.3187,75.3898,75.2973,75.3115,54900.0
2011-11-15 11:00:00,105.89,105.91,105.85,105.85,4500.0,75.3471,75.3613,75.3187,75.3187,4500.0
2011-11-15 12:00:00,105.84,105.84,105.74,105.78,13200.0,75.3115,75.3115,75.2404,75.2688,13200.0
2011-11-15 13:00:00,105.78,105.79,105.75,105.79,32000.0,75.2688,75.276,75.2475,75.276,32000.0
2011-11-15 14:00:00,105.79,105.89,105.76,105.84,21600.0,75.276,75.3471,75.2546,75.3115,21600.0
2011-11-15 15:00:00,105.82,105.83,105.8,105.83,18300.0,75.2973,75.3044,75.2831,75.3044,18300.0
2011-11-16 09:30:00,105.91,105.91,105.77,105.87,5900.0,75.3613,75.3613,75.2617,75.3329,5900.0
2011-11-16 10:00:00,105.89,105.89,105.81,105.86,8300.0,75.3471,75.3471,75.2902,75.3258,8300.0
2011-11-16 11:00:00,105.81,105.86,105.73,105.75,25300.0,75.2902,75.3258,75.2333,75.2475,25300.0
2011-11-16 12:00:00,105.75,105.86,105.7,105.8,23900.0,75.2475,75.3258,75.2119,75.2831,23900.0
2011-11-16 13:00:00,105.82,105.84,105.73,105.8,94700.0,75.2973,75.3115,75.2333,75.2831,94700.0
2011-11-16 14:00:00,105.79,105.85,105.75,105.82,22000.0,75.276,75.3187,75.2475,75.2973,22000.0
2011-11-16 15:00:00,105.81,105.92,105.77,105.89,21300.0,75.2902,75.3685,75.2617,75.3471,21300.0
2011-11-17 09:30:00,105.98,105.98,105.76,105.9,7400.0,75.4112,75.4112,75.2546,75.3542,7400.0
2011-11-17 10:00:00,105.9,105.96,105.8,105.88,19700.0,75.3542,75.3969,75.2831,75.34,19700.0
2011-11-17 11:00:00,105.91,105.99,105.87,105.95,20900.0,75.3613,75.4183,75.3329,75.3898,20900.0
2011-11-17 12:00:00,105.9,106.0,105.9,105.98,5500.0,75.3542,75.4254,75.3542,75.4112,5500.0
2011-11-17 13:00:00,105.99,105.99,105.91,105.99,3800.0,75.4183,75.4183,75.3613,75.4183,3800.0
2011-11-17 14:00:00,106.0,106.0,105.9,105.9,47400.0,75.4254,75.4254,75.3542,75.3542,47400.0
2011-11-17 15:00:00,105.91,106.0,105.91,105.99,23000.0,75.3613,75.4254,75.3613,75.4183,23000.0
2011-11-18 09:30:00,106.04,106.04,105.87,105.97,6000.0,75.4538,75.4538,75.3329,75.404,6000.0
2011-11-18 10:00:00,105.95,106.02,105.95,106.02,10100.0,75.3898,75.4396,75.3898,75.4396,10100.0
2011-11-18 11:00:00,106.02,106.02,106.0,106.01,9900.0,75.4396,75.4396,75.4254,75.4325,9900.0
2011-11-18 12:00:00,106.02,106.06,106.01,106.06,34400.0,75.4396,75.4681,75.4325,75.4681,34400.0
2011-11-18 13:00:00,106.05,106.05,106.03,106.05,11300.0,75.461,75.461,75.4467,75.461,11300.0
2011-11-18 14:00:00,106.05,106.05,106.04,106.05,16600.0,75.461,75.461,75.4538,75.461,16600.0
2011-11-18 15:00:00,106.05,106.12,106.02,106.12,45000.0,75.461,75.5108,75.4396,75.5108,45000.0
2011-11-21 09:30:00,106.25,106.25,106.02,106.02,3100.0,75.6033,75.6033,75.4396,75.4396,3100.0
2011-11-21 10:00:00,106.09,106.22,106.02,106.2,10200.0,75.4894,75.5819,75.4396,75.5677,10200.0
2011-11-21 11:00:00,106.12,106.2,106.02,106.19,19500.0,75.5108,75.5677,75.4396,75.5606,19500.0
2011-11-21 12:00:00,106.16,106.19,106.11,106.18,12600.0,75.5392,75.5606,75.5037,75.5535,12600.0
2011-11-21 13:00:00,106.19,106.27,106.17,106.26,17500.0,75.5606,75.6175,75.5464,75.6104,17500.0
2011-11-21 14:00:00,106.25,106.35,106.24,106.34,31000.0,75.6033,75.6744,75.5962,75.6673,31000.0
2011-11-21 15:00:00,106.25,106.35,106.21,106.33,26800.0,75.6033,75.6744,75.5748,75.6602,26800.0
2011-11-22 09:30:00,106.31,106.41,106.07,106.36,10300.0,75.646,75.7171,75.4752,75.6815,10300.0
2011-11-22 10:00:00,106.36,106.39,106.36,106.36,8300.0,75.6815,75.7029,75.6815,75.6815,8300.0
2011-11-22 11:00:00,106.38,106.42,106.36,106.41,35500.0,75.6958,75.7242,75.6815,75.7171,35500.0
2011-11-22 12:00:00,106.4,106.42,106.36,106.36,12800.0,75.71,75.7242,75.6815,75.6815,12800.0
2011-11-22 13:00:00,106.41,106.41,106.36,106.37,16700.0,75.7171,75.7171,75.6815,75.6887,16700.0
2011-11-22 14:00:00,106.41,106.41,106.37,106.4,7900.0,75.7171,75.7171,75.6887,75.71,7900.0
2011-11-22 15:00:00,106.39,106.45,106.37,106.45,64500.0,75.7029,75.7456,75.6887,75.7456,64500.0
2011-11-23 09:30:00,106.49,106.49,106.11,106.34,2400.0,75.7741,75.7741,75.5037,75.6673,2400.0
2011-11-23 10:00:00,106.38,106.46,106.3,106.45,14700.0,75.6958,75.7527,75.6389,75.7456,14700.0
2011-11-23 11:00:00,106.46,106.48,106.32,106.45,20800.0,75.7527,75.7669,75.6531,75.7456,20800.0
2011-11-23 12:00:00,106.43,106.46,106.43,106.44,7900.0,75.7314,75.7527,75.7314,75.7385,7900.0
2011-11-23 13:00:00,106.42,106.5,106.42,106.5,11300.0,75.7242,75.7812,75.7242,75.7812,11300.0
2011-11-23 14:00:00,106.46,106.53,106.45,106.51,18600.0,75.7527,75.8025,75.7456,75.7883,18600.0
2011-11-23 15:00:00,106.5,106.54,106.41,106.54,13700.0,75.7812,75.8096,75.7171,75.8096,13700.0
2011-11-25 09:30:00,106.54,106.54,106.26,106.48,14700.0,75.8096,75.8096,75.6104,75.7669,14700.0
2011-11-25 10:00:00,106.5,106.5,106.41,106.45,19900.0,75.7812,75.7812,75.7171,75.7456,19900.0
2011-11-25 11:00:00,106.44,106.49,106.4,106.4,15100.0,75.7385,75.7741,75.71,75.71,15100.0
2011-11-25 12:00:00,106.48,106.49,106.36,106.43,10500.0,75.7669,75.7741,75.6815,75.7314,10500.0
2011-11-28 09:30:00,106.85,107.0,106.08,106.15,6400.0,76.0302,76.1369,75.4823,75.5321,6400.0
2011-11-28 10:00:00,106.15,106.23,106.07,106.16,5200.0,75.5321,75.589,75.4752,75.5392,5200.0
2011-11-28 11:00:00,106.2,106.25,106.2,106.22,1800.0,75.5677,75.6033,75.5677,75.5819,1800.0
2011-11-28 12:00:00,106.25,106.29,106.16,106.16,28000.0,75.6033,75.6317,75.5392,75.5392,28000.0
2011-11-28 13:00:00,106.16,106.24,106.14,106.16,11300.0,75.5392,75.5962,75.525,75.5392,11300.0
2011-11-28 14:00:00,106.22,106.23,106.12,106.14,18400.0,75.5819,75.589,75.5108,75.525,18400.0
2011-11-28 15:00:00,106.15,106.29,106.15,106.24,29100.0,75.5321,75.6317,75.5321,75.5962,29100.0
2011-11-29 09:30:00,106.01,106.19,106.01,106.05,3000.0,75.4325,75.5606,75.4325,75.461,3000.0
2011-11-29 10:00:00,106.11,106.2,106.05,106.1,35100.0,75.5037,75.5677,75.461,75.4965,35100.0
2011-11-29 11:00:00,106.12,106.19,106.1,106.16,13300.0,75.5108,75.5606,75.4965,75.5392,13300.0
2011-11-29 12:00:00,106.11,106.14,106.07,106.14,6400.0,75.5037,75.525,75.4752,75.525,6400.0
2011-11-29 13:00:00,106.1,106.19,106.06,106.12,69200.0,75.4965,75.5606,75.4681,75.5108,69200.0
2011-11-29 14:00:00,106.12,106.15,106.04,106.09,27300.0,75.5108,75.5321,75.4538,75.4894,27300.0
2011-11-29 15:00:00,106.11,106.23,106.09,106.22,33800.0,75.5037,75.589,75.4894,75.5819,33800.0
2011-11-30 09:30:00,106.09,106.25,106.09,106.22,4200.0,75.4894,75.6033,75.4894,75.5819,4200.0
2011-11-30 10:00:00,106.14,106.22,106.12,106.22,12200.0,75.525,75.5819,75.5108,75.5819,12200.0
2011-11-30 11:00:00,106.19,106.23,106.15,106.23,14000.0,75.5606,75.589,75.5321,75.589,14000.0
2011-11-30 12:00:00,106.2,106.27,106.19,106.2,23400.0,75.5677,75.6175,75.5606,75.5677,23400.0
2011-11-30 13:00:00,106.2,106.27,106.16,106.2,44600.0,75.5677,75.6175,75.5392,75.5677,44600.0
2011-11-30 14:00:00,106.2,106.23,106.16,106.19,64500.0,75.5677,75.589,75.5392,75.5606,64500.0
2011-11-30 15:00:00,106.19,106.19,106.06,106.17,38300.0,75.5606,75.5606,75.4681,75.5464,38300.0
2011-12-01 09:30:00,105.92,105.96,105.83,105.89,26500.0,75.5805,75.609,75.5162,75.559,26500.0
2011-12-01 10:00:00,105.91,105.95,105.72,105.82,17100.0,75.5733,75.6019,75.4377,75.5091,17100.0
2011-12-01 11:00:00,105.77,105.85,105.71,105.79,18400.0,75.4734,75.5305,75.4306,75.4877,18400.0
2011-12-01 12:00:00,105.78,105.85,105.71,105.77,16700.0,75.4806,75.5305,75.4306,75.4734,16700.0
2011-12-01 13:00:00,105.83,105.85,105.8,105.81,12500.0,75.5162,75.5305,75.4948,75.502,12500.0
2011-12-01 14:00:00,105.84,105.85,105.77,105.85,26600.0,75.5234,75.5305,75.4734,75.5305,26600.0
2011-12-01 15:00:00,105.84,105.93,105.8,105.86,34900.0,75.5234,75.5876,75.4948,75.5376,34900.0
2011-12-02 09:30:00,105.88,105.97,105.87,105.92,7300.0,75.5519,75.6161,75.5448,75.5805,7300.0
2011-12-02 10:00:00,105.92,106.05,105.92,106.05,42500.0,75.5805,75.6732,75.5805,75.6732,42500.0
2011-12-02 11:00:00,106.02,106.05,105.96,106.05,6300.0,75.6518,75.6732,75.609,75.6732,6300.0
2011-12-02 12:00:00,106.05,106.09,105.99,106.05,14600.0,75.6732,75.7018,75.6304,75.6732,14600.0
2011-12-02 13:00:00,106.09,106.1,106.02,106.1,15500.0,75.7018,75.7089,75.6518,75.7089,15500.0
2011-12-02 14:00:00,106.1,106.16,106.09,106.12,27200.0,75.7089,75.7517,75.7018,75.7232,27200.0
2011-12-02 15:00:00,106.13,106.23,106.06,106.23,41800.0,75.7303,75.8017,75.6804,75.8017,41800.0
2011-12-05 09:30:00,106.22,106.22,106.02,106.14,3000.0,75.7945,75.7945,75.6518,75.7374,3000.0
2011-12-05 10:00:00,106.09,106.24,106.09,106.23,24300.0,75.7018,75.8088,75.7018,75.8017,24300.0
2011-12-05 11:00:00,106.21,106.24,106.18,106.22,18500.0,75.7874,75.8088,75.766,75.7945,18500.0
2011-12-05 12:00:00,106.23,106.24,106.16,106.22,9900.0,75.8017,75.8088,75.7517,75.7945,9900.0
2011-12-05 13:00:00,106.24,106.25,106.2,106.21,18800.0,75.8088,75.8159,75.7803,75.7874,18800.0
2011-12-05 14:00:00,106.24,106.3,106.22,106.25,27800.0,75.8088,75.8516,75.7945,75.8159,27800.0
2011-12-05 15:00:00,106.24,106.29,106.17,106.17,32600.0,75.8088,75.8445,75.7588,75.7588,32600.0
2011-12-06 09:30:00,106.28,106.42,106.28,106.42,49600.0,75.8373,75.9372,75.8373,75.9372,49600.0
2011-12-06 10:00:00,106.44,106.55,106.38,106.54,27700.0,75.9515,76.03,75.9087,76.0229,27700.0
2011-12-06 11:00:00,106.55,106.63,106.51,106.63,33000.0,76.03,76.0871,76.0015,76.0871,33000.0
2011-12-06 12:00:00,106.63,106.76,106.57,106.74,13100.0,76.0871,76.1798,76.0443,76.1656,13100.0
2011-12-06 13:00:00,106.7,106.76,106.67,106.68,7900.0,76.137,76.1798,76.1156,76.1228,7900.0
2011-12-06 14:00:00,106.7,106.75,106.67,106.71,25600.0,76.137,76.1727,76.1156,76.1442,25600.0
2011-12-06 15:00:00,106.71,106.75,106.68,106.75,39200.0,76.1442,76.1727,76.1228,76.1727,39200.0
2011-12-07 09:30:00,106.75,106.94,106.75,106.94,5300.0,76.1727,76.3083,76.1727,76.3083,5300.0
2011-12-07 10:00:00,106.93,106.94,106.86,106.93,6000.0,76.3012,76.3083,76.2512,76.3012,6000.0
2011-12-07 11:00:00,106.93,106.99,106.92,106.96,12700.0,76.3012,76.344,76.294,76.3226,12700.0
2011-12-07 12:00:00,106.96,107.12,106.95,107.11,27400.0,76.3226,76.4367,76.3154,76.4296,27400.0
2011-12-07 13:00:00,107.1,107.12,107.05,107.12,11500.0,76.4225,76.4367,76.3868,76.4367,11500.0
2011-12-07 14:00:00,107.11,107.15,107.0,107.09,53100.0,76.4296,76.4581,76.3511,76.4153,53100.0
2011-12-07 15:00:00,107.09,107.15,107.05,107.1,50800.0,76.4153,76.4581,76.3868,76.4225,50800.0
2011-12-08 09:30:00,107.16,107.16,107.03,107.1,12200.0,76.4653,76.4653,76.3725,76.4225,12200.0
2011-12-08 10:00:00,107.11,107.14,107.04,107.13,16000.0,76.4296,76.451,76.3796,76.4439,16000.0
2011-12-08 11:00:00,107.13,107.15,107.06,107.15,25000.0,76.4439,76.4581,76.3939,76.4581,25000.0
2011-12-08 12:00:00,107.15,107.15,107.09,107.14,71500.0,76.4581,76.4581,76.4153,76.451,71500.0
2011-12-08 13:00:00,107.14,107.15,107.06,107.08,15900.0,76.451,76.4581,76.3939,76.4082,15900.0
2011-12-08 14:00:00,107.08,107.16,106.95,107.14,66700.0,76.4082,76.4653,76.3154,76.451,66700.0
2011-12-08 15:00:00,107.15,107.17,107.01,107.02,39300.0,76.4581,76.4724,76.3582,76.3654,39300.0
2011-12-09 09:30:00,107.19,107.19,107.03,107.03,25500.0,76.4867,76.4867,76.3725,76.3725,25500.0
2011-12-09 10:00:00,107.03,107.09,107.0,107.05,14300.0,76.3725,76.4153,76.3511,76.3868,14300.0
2011-12-09 11:00:00,107.04,107.09,106.89,107.04,8200.0,76.3796,76.4153,76.2726,76.3796,8200.0
2011-12-09 12:00:00,107.06,107.2,107.05,107.11,12900.0,76.3939,76.4938,76.3868,76.4296,12900.0
2011-12-09 13:00:00,107.18,107.18,107.01,107.13,15400.0,76.4795,76.4795,76.3582,76.4439,15400.0
2011-12-09 14:00:00,107.12,107.19,107.1,107.18,24000.0,76.4367,76.4867,76.4225,76.4795,24000.0
2011-12-09 15:00:00,107.18,107.18,107.09,107.18,21400.0,76.4795,76.4795,76.4153,76.4795,21400.0
2011-12-12 09:30:00,107.25,107.25,107.0,107.17,20100.0,76.5295,76.5295,76.3511,76.4724,20100.0
2011-12-12 10:00:00,107.2,107.24,107.15,107.23,27300.0,76.4938,76.5224,76.4581,76.5152,27300.0
2011-12-12 11:00:00,107.22,107.29,107.13,107.23,37300.0,76.5081,76.558,76.4439,76.5152,37300.0
2011-12-12 12:00:00,107.23,107.27,107.18,107.26,7500.0,76.5152,76.5438,76.4795,76.5366,7500.0
2011-12-12 13:00:00,107.26,107.28,107.21,107.21,10100.0,76.5366,76.5509,76.5009,76.5009,10100.0
2011-12-12 14:00:00,107.24,107.28,107.21,107.27,26100.0,76.5224,76.5509,76.5009,76.5438,26100.0
2011-12-12 15:00:00,107.24,107.28,107.22,107.22,44500.0,76.5224,76.5509,76.5081,76.5081,44500.0
2011-12-13 09:30:00,107.2,107.25,107.19,107.19,22800.0,76.4938,76.5295,76.4867,76.4867,22800.0
2011-12-13 10:00:00,107.13,107.18,107.06,107.14,21800.0,76.4439,76.4795,76.3939,76.451,21800.0
2011-12-13 11:00:00,107.14,107.14,107.0,107.1,37200.0,76.451,76.451,76.3511,76.4225,37200.0
2011-12-13 12:00:00,107.12,107.12,107.07,107.1,17000.0,76.4367,76.4367,76.401,76.4225,17000.0
2011-12-13 13:00:00,107.1,107.1,107.07,107.1,11000.0,76.4225,76.4225,76.401,76.4225,11000.0
2011-12-13 14:00:00,107.1,107.1,107.02,107.1,26000.0,76.4225,76.4225,76.3654,76.4225,26000.0
2011-12-13 15:00:00,107.09,107.1,107.08,107.1,21900.0,76.4153,76.4225,76.4082,76.4225,21900.0
2011-12-14 09:30:00,107.2,107.29,107.09,107.12,4500.0,76.4938,76.558,76.4153,76.4367,4500.0
2011-12-14 10:00:00,107.13,107.14,107.09,107.13,11100.0,76.4439,76.451,76.4153,76.4439,11100.0
2011-12-14 11:00:00,107.14,107.35,107.12,107.35,78000.0,76.451,76.6008,76.4367,76.6008,78000.0
2011-12-14 12:00:00,107.33,107.43,107.32,107.41,40600.0,76.5866,76.6579,76.5794,76.6437,40600.0
2011-12-14 13:00:00,107.4,107.42,107.33,107.34,8100.0,76.6365,76.6508,76.5866,76.5937,8100.0
2011-12-14 14:00:00,107.34,107.36,107.22,107.22,14200.0,76.5937,76.608,76.5081,76.5081,14200.0
2011-12-14 15:00:00,107.27,107.38,107.15,107.3,20600.0,76.5438,76.6223,76.4581,76.5652,20600.0
2011-12-15 09:30:00,107.49,107.49,107.24,107.47,28800.0,76.7007,76.7007,76.5224,76.6865,28800.0
2011-12-15 10:00:00,107.41,107.5,107.41,107.5,60000.0,76.6437,76.7079,76.6437,76.7079,60000.0
2011-12-15 11:00:00,107.49,107.5,107.4,107.42,16100.0,76.7007,76.7079,76.6365,76.6508,16100.0
2011-12-15 12:00:00,107.42,107.44,107.4,107.44,14000.0,76.6508,76.6651,76.6365,76.6651,14000.0
2011-12-15 13:00:00,107.44,107.44,107.4,107.41,17400.0,76.6651,76.6651,76.6365,76.6437,17400.0
2011-12-15 14:00:00,107.4,107.43,107.39,107.41,18200.0,76.6365,76.6579,76.6294,76.6437,18200.0
2011-12-15 15:00:00,107.39,107.41,107.32,107.39,27500.0,76.6294,76.6437,76.5794,76.6294,27500.0
2011-12-16 09:30:00,107.38,107.42,107.33,107.35,25600.0,76.6223,76.6508,76.5866,76.6008,25600.0
2011-12-16 10:00:00,107.35,107.41,107.35,107.41,44100.0,76.6008,76.6437,76.6008,76.6437,44100.0
2011-12-16 11:00:00,107.41,107.47,107.4,107.46,56600.0,76.6437,76.6865,76.6365,76.6793,56600.0
2011-12-16 12:00:00,107.46,107.5,107.45,107.5,24800.0,76.6793,76.7079,76.6722,76.7079,24800.0
2011-12-16 13:00:00,107.47,107.54,107.45,107.53,24600.0,76.6865,76.7364,76.6722,76.7293,24600.0
2011-12-16 14:00:00,107.53,107.56,107.45,107.55,26100.0,76.7293,76.7507,76.6722,76.7436,26100.0
2011-12-16 15:00:00,107.56,107.61,107.52,107.61,20900.0,76.7507,76.7864,76.7222,76.7864,20900.0
2011-12-19 09:30:00,107.67,107.67,107.46,107.58,6200.0,76.8292,76.8292,76.6793,76.765,6200.0
2011-12-19 10:00:00,107.55,107.59,107.55,107.59,7800.0,76.7436,76.7721,76.7436,76.7721,7800.0
2011-12-19 11:00:00,107.6,107.62,107.4,107.62,42500.0,76.7792,76.7935,76.6365,76.7935,42500.0
2011-12-19 12:00:00,107.62,107.74,107.62,107.72,49200.0,76.7935,76.8791,76.7935,76.8649,49200.0
2011-12-19 13:00:00,107.69,107.73,107.65,107.68,17100.0,76.8435,76.872,76.8149,76.8363,17100.0
2011-12-19 14:00:00,107.65,107.69,107.56,107.68,20700.0,76.8149,76.8435,76.7507,76.8363,20700.0
2011-12-19 15:00:00,107.68,107.73,107.66,107.7,36400.0,76.8363,76.872,76.8221,76.8506,36400.0
2011-12-20 09:30:00,107.76,107.76,107.63,107.69,24100.0,76.8934,76.8934,76.8006,76.8435,24100.0
2011-12-20 10:00:00,107.65,107.77,107.65,107.74,13600.0,76.8149,76.9005,76.8149,76.8791,13600.0
2011-12-20 11:00:00,107.76,107.77,107.66,107.75,10600.0,76.8934,76.9005,76.8221,76.8863,10600.0
2011-12-20 12:00:00,107.77,107.77,107.73,107.73,10900.0,76.9005,76.9005,76.872,76.872,10900.0
2011-12-20 13:00:00,107.78,107.79,107.73,107.75,17800.0,76.9077,76.9148,76.872,76.8863,17800.0
2011-12-20 14:00:00,107.77,107.78,107.74,107.75,24900.0,76.9005,76.9077,76.8791,76.8863,24900.0
2011-12-20 15:00:00,107.75,107.77,107.7,107.72,37300.0,76.8863,76.9005,76.8506,76.8649,37300.0
2011-12-21 09:30:00,107.86,107.86,107.68,107.79,8300.0,76.9648,76.9648,76.8363,76.9148,8300.0
2011-12-21 10:00:00,107.8,107.87,107.77,107.82,44100.0,76.9219,76.9719,76.9005,76.9362,44100.0
2011-12-21 11:00:00,107.84,107.85,107.77,107.81,21700.0,76.9505,76.9576,76.9005,76.9291,21700.0
2011-12-21 12:00:00,107.82,107.84,107.78,107.83,33400.0,76.9362,76.9505,76.9077,76.9434,33400.0
2011-12-21 13:00:00,107.83,107.9,107.81,107.89,21800.0,76.9434,76.9933,76.9291,76.9862,21800.0
2011-12-21 14:00:00,107.87,107.89,107.84,107.89,31400.0,76.9719,76.9862,76.9505,76.9862,31400.0
2011-12-21 15:00:00,107.9,107.94,107.84,107.92,76400.0,76.9933,77.0218,76.9505,77.0076,76400.0
2011-12-22 09:30:00,107.99,108.05,107.82,108.0,10400.0,77.0575,77.1003,76.9362,77.0647,10400.0
2011-12-22 10:00:00,108.04,108.05,107.9,107.99,20000.0,77.0932,77.1003,76.9933,77.0575,20000.0
2011-12-22 11:00:00,108.0,108.05,108.0,108.03,14300.0,77.0647,77.1003,77.0647,77.0861,14300.0
2011-12-22 12:00:00,108.03,108.27,108.01,108.24,41100.0,77.0861,77.2573,77.0718,77.2359,41100.0
2011-12-22 13:00:00,108.25,108.25,108.2,108.22,14800.0,77.2431,77.2431,77.2074,77.2216,14800.0
2011-12-22 14:00:00,108.22,108.25,108.2,108.25,12400.0,77.2216,77.2431,77.2074,77.2431,12400.0
2011-12-22 15:00:00,108.25,108.39,108.24,108.38,39900.0,77.2431,77.343,77.2359,77.3358,39900.0
2011-12-23 09:30:00,108.36,108.42,108.29,108.3,13600.0,77.3215,77.3644,77.2716,77.2787,13600.0
2011-12-23 10:00:00,108.32,108.32,108.02,108.3,17700.0,77.293,77.293,77.0789,77.2787,17700.0
2011-12-23 11:00:00,108.3,108.31,108.2,108.22,33900.0,77.2787,77.2859,77.2074,77.2216,33900.0
2011-12-23 12:00:00,108.2,108.26,108.2,108.26,3100.0,77.2074,77.2502,77.2074,77.2502,3100.0
2011-12-23 13:00:00,108.2,108.26,108.19,108.23,9800.0,77.2074,77.2502,77.2002,77.2288,9800.0
2011-12-23 14:00:00,108.22,108.28,108.19,108.21,11700.0,77.2216,77.2645,77.2002,77.2145,11700.0
2011-12-23 15:00:00,108.21,108.32,108.19,108.28,19000.0,77.2145,77.293,77.2002,77.2645,19000.0
2011-12-27 09:30:00,108.2,108.31,108.1,108.19,41400.0,77.3992,77.4779,77.3277,77.392,41400.0
2011-12-27 10:00:00,108.19,108.25,108.04,108.25,20200.0,77.392,77.435,77.2847,77.435,20200.0
2011-12-27 11:00:00,108.25,108.26,108.16,108.22,10400.0,77.435,77.4421,77.3706,77.4135,10400.0
2011-12-27 12:00:00,108.25,108.26,108.18,108.26,11800.0,77.435,77.4421,77.3849,77.4421,11800.0
2011-12-27 13:00:00,108.26,108.32,108.22,108.31,41200.0,77.4421,77.485,77.4135,77.4779,41200.0
2011-12-27 14:00:00,108.31,108.37,108.21,108.24,43600.0,77.4779,77.5208,77.4063,77.4278,43600.0
2011-12-27 15:00:00,108.27,108.4,108.24,108.4,14900.0,77.4493,77.5423,77.4278,77.5423,14900.0
2011-12-28 09:30:00,108.6,108.6,108.2,108.41,16100.0,77.6853,77.6853,77.3992,77.5494,16100.0
2011-12-28 10:00:00,108.41,108.41,108.23,108.36,25000.0,77.5494,77.5494,77.4207,77.5136,25000.0
2011-12-28 11:00:00,108.34,108.39,108.25,108.38,9800.0,77.4993,77.5351,77.435,77.528,9800.0
2011-12-28 12:00:00,108.38,108.38,108.3,108.31,15000.0,77.528,77.528,77.4707,77.4779,15000.0
2011-12-28 13:00:00,108.3,108.37,108.21,108.24,26800.0,77.4707,77.5208,77.4063,77.4278,26800.0
2011-12-28 14:00:00,108.24,108.33,108.22,108.27,32100.0,77.4278,77.4922,77.4135,77.4493,32100.0
2011-12-28 15:00:00,108.29,108.39,108.26,108.37,37600.0,77.4636,77.5351,77.4421,77.5208,37600.0
2011-12-29 09:30:00,108.49,108.55,108.41,108.53,3100.0,77.6066,77.6496,77.5494,77.6353,3100.0
2011-12-29 10:00:00,108.52,108.54,108.49,108.52,10800.0,77.6281,77.6424,77.6066,77.6281,10800.0
2011-12-29 11:00:00,108.54,108.67,108.52,108.66,23800.0,77.6424,77.7354,77.6281,77.7282,23800.0
2011-12-29 12:00:00,108.64,108.87,108.64,108.87,11400.0,77.7139,77.8785,77.7139,77.8785,11400.0
2011-12-29 13:00:00,108.84,109.08,108.83,109.06,16000.0,77.857,78.0287,77.8499,78.0144,16000.0
2011-12-29 14:00:00,109.06,109.34,108.95,109.29,21000.0,78.0144,78.2147,77.9357,78.1789,21000.0
2011-12-29 15:00:00,109.24,109.32,109.11,109.21,30000.0,78.1431,78.2004,78.0502,78.1217,30000.0
2011-12-30 09:30:00,109.57,109.57,109.13,109.13,9500.0,78.3792,78.3792,78.0645,78.0645,9500.0
2011-12-30 10:00:00,109.13,109.13,109.09,109.1,17900.0,78.0645,78.0645,78.0358,78.043,17900.0
2011-12-30 11:00:00,109.09,109.13,109.06,109.11,17000.0,78.0358,78.0645,78.0144,78.0502,17000.0
2011-12-30 12:00:00,109.09,109.19,109.09,109.16,20500.0,78.0358,78.1074,78.0358,78.0859,20500.0
2011-12-30 13:00:00,109.15,109.17,109.06,109.06,15000.0,78.0788,78.0931,78.0144,78.0144,15000.0
2011-12-30 14:00:00,109.11,109.13,108.88,108.96,31800.0,78.0502,78.0645,77.8856,77.9429,31800.0
2011-12-30 15:00:00,108.94,108.94,108.25,108.25,52900.0,77.9285,77.9285,77.435,77.435,52900.0
2012-01-03 09:30:00,108.49,108.67,108.0,108.67,33800.0,77.6066,77.7354,77.2561,77.7354,33800.0
2012-01-03 10:00:00,108.67,108.74,108.33,108.62,14300.0,77.7354,77.7855,77.4922,77.6996,14300.0
2012-01-03 11:00:00,108.59,108.69,108.25,108.35,27000.0,77.6782,77.7497,77.435,77.5065,27000.0
2012-01-03 12:00:00,108.4,108.7,108.37,108.6,25200.0,77.5423,77.7569,77.5208,77.6853,25200.0
2012-01-03 13:00:00,108.6,108.65,108.38,108.45,24100.0,77.6853,77.7211,77.528,77.578,24100.0
2012-01-03 14:00:00,108.43,108.64,108.4,108.43,70200.0,77.5637,77.7139,77.5423,77.5637,70200.0
2012-01-03 15:00:00,108.47,108.78,107.97,108.36,100000.0,77.5923,77.8141,77.2347,77.5136,100000.0
2012-01-04 09:30:00,108.88,108.88,108.27,108.49,23500.0,77.8856,77.8856,77.4493,77.6066,23500.0
2012-01-04 10:00:00,108.44,108.52,108.28,108.47,15900.0,77.5709,77.6281,77.4564,77.5923,15900.0
2012-01-04 11:00:00,108.5,108.52,108.35,108.5,27500.0,77.6138,77.6281,77.5065,77.6138,27500.0
2012-01-04 12:00:00,108.44,108.64,108.4,108.57,13000.0,77.5709,77.7139,77.5423,77.6639,13000.0
2012-01-04 13:00:00,108.57,108.57,108.41,108.57,17400.0,77.6639,77.6639,77.5494,77.6639,17400.0
2012-01-04 14:00:00,108.57,108.7,108.55,108.7,25900.0,77.6639,77.7569,77.6496,77.7569,25900.0
2012-01-04 15:00:00,108.7,108.7,108.42,108.7,25900.0,77.7569,77.7569,77.5566,77.7569,25900.0
2012-01-05 09:30:00,108.64,108.73,108.4,108.54,7800.0,77.7139,77.7783,77.5423,77.6424,7800.0
2012-01-05 10:00:00,108.58,108.75,108.57,108.7,15200.0,77.671,77.7926,77.6639,77.7569,15200.0
2012-01-05 11:00:00,108.72,108.94,108.71,108.91,37400.0,77.7712,77.9285,77.764,77.9071,37400.0
2012-01-05 12:00:00,108.92,108.99,108.92,108.99,28300.0,77.9142,77.9643,77.9142,77.9643,28300.0
2012-01-05 13:00:00,108.97,109.2,108.97,109.16,14300.0,77.95,78.1145,77.95,78.0859,14300.0
2012-01-05 14:00:00,109.19,109.47,109.11,109.29,43200.0,78.1074,78.3077,78.0502,78.1789,43200.0
2012-01-05 15:00:00,109.27,109.35,109.11,109.27,14300.0,78.1646,78.2218,78.0502,78.1646,14300.0
2012-01-06 09:30:00,109.23,109.62,109.23,109.54,67400.0,78.136,78.415,78.136,78.3577,67400.0
2012-01-06 10:00:00,109.54,109.7,109.5,109.63,33600.0,78.3577,78.4722,78.3291,78.4221,33600.0
2012-01-06 11:00:00,109.68,109.7,109.55,109.55,35300.0,78.4579,78.4722,78.3649,78.3649,35300.0
2012-01-06 12:00:00,109.55,109.82,109.55,109.6,63200.0,78.3649,78.558,78.3649,78.4007,63200.0
2012-01-06 13:00:00,109.59,109.82,109.55,109.8,91900.0,78.3935,78.558,78.3649,78.5437,91900.0
2012-01-06 14:00:00,109.8,110.0,109.74,109.96,115200.0,78.5437,78.6868,78.5008,78.6582,115200.0
2012-01-06 15:00:00,109.95,110.61,109.95,110.56,88800.0,78.651,79.1232,78.651,79.0874,88800.0
2012-01-09 09:30:00,110.58,110.81,110.47,110.61,32500.0,79.1017,79.2662,79.023,79.1232,32500.0
2012-01-09 10:00:00,110.63,110.75,110.4,110.7,45900.0,79.1375,79.2233,78.9729,79.1875,45900.0
2012-01-09 11:00:00,110.7,111.0,110.69,110.99,22500.0,79.1875,79.4021,79.1804,79.395,22500.0
2012-01-09 12:00:00,111.0,111.23,111.0,111.05,42900.0,79.4021,79.5667,79.4021,79.4379,42900.0
2012-01-09 13:00:00,111.06,111.17,110.96,111.15,25700.0,79.4451,79.5237,79.3735,79.5094,25700.0
2012-01-09 14:00:00,111.17,111.23,111.08,111.21,27100.0,79.5237,79.5667,79.4594,79.5524,27100.0
2012-01-09 15:00:00,111.21,111.25,110.72,110.93,76100.0,79.5524,79.581,79.2018,79.3521,76100.0
2012-01-10 09:30:00,110.85,110.85,110.51,110.51,13800.0,79.2948,79.2948,79.0516,79.0516,13800.0
2012-01-10 10:00:00,110.53,110.56,110.0,110.01,49200.0,79.0659,79.0874,78.6868,78.694,49200.0
2012-01-10 11:00:00,110.0,110.08,109.57,109.83,59800.0,78.6868,78.744,78.3792,78.5652,59800.0
2012-01-10 12:00:00,109.76,110.02,109.71,109.78,98300.0,78.5151,78.7011,78.4794,78.5294,98300.0
2012-01-10 13:00:00,109.81,109.97,109.7,109.8,51300.0,78.5509,78.6653,78.4722,78.5437,51300.0
2012-01-10 14:00:00,109.77,110.02,109.62,109.9,76200.0,78.5223,78.7011,78.415,78.6153,76200.0
2012-01-10 15:00:00,109.9,110.24,109.9,110.03,71800.0,78.6153,78.8585,78.6153,78.7083,71800.0
2012-01-11 09:30:00,110.13,110.13,109.75,109.83,19200.0,78.7798,78.7798,78.508,78.5652,19200.0
2012-01-11 10:00:00,109.8,109.9,109.76,109.88,22600.0,78.5437,78.6153,78.5151,78.601,22600.0
2012-01-11 11:00:00,109.88,110.04,109.8,110.04,32800.0,78.601,78.7154,78.5437,78.7154,32800.0
2012-01-11 12:00:00,109.97,110.15,109.97,110.06,41600.0,78.6653,78.7941,78.6653,78.7297,41600.0
2012-01-11 13:00:00,110.08,110.4,110.04,110.3,57600.0,78.744,78.9729,78.7154,78.9014,57600.0
2012-01-11 14:00:00,110.3,110.4,110.13,110.25,45900.0,78.9014,78.9729,78.7798,78.8656,45900.0
2012-01-11 15:00:00,110.27,110.63,110.22,110.33,49900.0,78.8799,79.1375,78.8442,78.9229,49900.0
2012-01-12 09:30:00,110.45,110.8,110.18,110.38,26200.0,79.0087,79.2591,78.8156,78.9586,26200.0
2012-01-12 10:00:00,110.4,110.41,110.12,110.23,34700.0,78.9729,78.9801,78.7726,78.8513,34700.0
2012-01-12 11:00:00,110.22,110.5,110.17,110.4,120800.0,78.8442,79.0445,78.8084,78.9729,120800.0
2012-01-12 12:00:00,110.34,110.44,110.27,110.41,53200.0,78.93,79.0015,78.8799,78.9801,53200.0
2012-01-12 13:00:00,110.4,110.41,110.29,110.35,29600.0,78.9729,78.9801,78.8942,78.9372,29600.0
2012-01-12 14:00:00,110.38,110.4,110.26,110.4,27200.0,78.9586,78.9729,78.8728,78.9729,27200.0
2012-01-12 15:00:00,110.36,110.47,110.29,110.33,50400.0,78.9443,79.023,78.8942,78.9229,50400.0
2012-01-13 09:30:00,110.4,110.64,110.22,110.61,8900.0,78.9729,79.1446,78.8442,79.1232,8900.0
2012-01-13 10:00:00,110.56,110.7,110.44,110.67,44600.0,79.0874,79.1875,79.0015,79.1661,44600.0
2012-01-13 11:00:00,110.67,110.87,110.62,110.84,62200.0,79.1661,79.3091,79.1303,79.2877,62200.0
2012-01-13 12:00:00,110.78,110.87,110.76,110.78,12000.0,79.2448,79.3091,79.2305,79.2448,12000.0
2012-01-13 13:00:00,110.78,110.78,110.64,110.76,8800.0,79.2448,79.2448,79.1446,79.2305,8800.0
2012-01-13 14:00:00,110.75,110.78,110.42,110.43,81400.0,79.2233,79.2448,78.9872,78.9944,81400.0
2012-01-13 15:00:00,110.46,110.78,110.41,110.68,91000.0,79.0159,79.2448,78.9801,79.1732,91000.0
2012-01-17 09:30:00,110.54,110.94,110.49,110.57,12400.0,79.0731,79.3592,79.0373,79.0945,12400.0
2012-01-17 10:00:00,110.55,110.85,110.51,110.82,89400.0,79.0802,79.2948,79.0516,79.2734,89400.0
2012-01-17 11:00:00,110.8,110.88,110.69,110.69,86400.0,79.2591,79.3163,79.1804,79.1804,86400.0
2012-01-17 12:00:00,110.76,110.89,110.64,110.87,54400.0,79.2305,79.3234,79.1446,79.3091,54400.0
2012-01-17 13:00:00,110.9,110.91,110.79,110.85,13300.0,79.3306,79.3378,79.2519,79.2948,13300.0
2012-01-17 14:00:00,110.8,110.86,110.75,110.79,26200.0,79.2591,79.302,79.2233,79.2519,26200.0
2012-01-17 15:00:00,110.8,110.94,110.66,110.74,78600.0,79.2591,79.3592,79.1589,79.2161,78600.0
2012-01-18 09:30:00,110.82,110.88,110.78,110.85,25400.0,79.2734,79.3163,79.2448,79.2948,25400.0
2012-01-18 10:00:00,110.85,110.85,110.64,110.67,82200.0,79.2948,79.2948,79.1446,79.1661,82200.0
2012-01-18 11:00:00,110.68,110.78,110.62,110.69,114800.0,79.1732,79.2448,79.1303,79.1804,114800.0
2012-01-18 12:00:00,110.7,110.7,110.6,110.61,73600.0,79.1875,79.1875,79.116,79.1232,73600.0
2012-01-18 13:00:00,110.63,110.81,110.48,110.72,257000.0,79.1375,79.2662,79.0302,79.2018,257000.0
2012-01-18 14:00:00,110.75,110.8,110.55,110.68,108100.0,79.2233,79.2591,79.0802,79.1732,108100.0
2012-01-18 15:00:00,110.68,110.85,110.66,110.83,81800.0,79.1732,79.2948,79.1589,79.2805,81800.0
2012-01-19 09:30:00,110.89,111.3,110.88,111.3,63100.0,79.3234,79.6167,79.3163,79.6167,63100.0
2012-01-19 10:00:00,111.28,111.69,111.28,111.35,121300.0,79.6024,79.8957,79.6024,79.6525,121300.0
2012-01-19 11:00:00,111.32,111.32,110.92,111.1,197600.0,79.631,79.631,79.3449,79.4737,197600.0
2012-01-19 12:00:00,111.13,111.19,111.04,111.04,84900.0,79.4951,79.538,79.4307,79.4307,84900.0
2012-01-19 13:00:00,111.01,111.1,110.96,111.05,56100.0,79.4093,79.4737,79.3735,79.4379,56100.0
2012-01-19 14:00:00,110.99,111.08,110.76,110.88,32700.0,79.395,79.4594,79.2305,79.3163,32700.0
2012-01-19 15:00:00,110.86,110.99,110.85,110.97,49700.0,79.302,79.395,79.2948,79.3807,49700.0
2012-01-20 09:30:00,111.02,111.1,110.64,110.81,68100.0,79.4164,79.4737,79.1446,79.2662,68100.0
2012-01-20 10:00:00,110.82,110.92,110.77,110.81,47100.0,79.2734,79.3449,79.2376,79.2662,47100.0
2012-01-20 11:00:00,110.81,110.89,110.76,110.76,40100.0,79.2662,79.3234,79.2305,79.2305,40100.0
2012-01-20 12:00:00,110.76,110.93,110.59,110.8,197400.0,79.2305,79.3521,79.1088,79.2591,197400.0
2012-01-20 13:00:00,110.76,110.86,110.55,110.59,208300.0,79.2305,79.302,79.0802,79.1088,208300.0
2012-01-20 14:00:00,110.58,110.62,110.31,110.34,137400.0,79.1017,79.1303,78.9086,78.93,137400.0
2012-01-20 15:00:00,110.34,110.55,110.31,110.53,76000.0,78.93,79.0802,78.9086,79.0659,76000.0
2012-01-23 09:30:00,110.75,110.93,110.52,110.76,49400.0,79.2233,79.3521,79.0588,79.2305,49400.0
2012-01-23 10:00:00,110.75,110.79,110.58,110.66,53700.0,79.2233,79.2519,79.1017,79.1589,53700.0
2012-01-23 11:00:00,110.61,110.73,110.54,110.62,84400.0,79.1232,79.209,79.0731,79.1303,84400.0
2012-01-23 12:00:00,110.6,110.73,110.6,110.6,60600.0,79.116,79.209,79.116,79.116,60600.0
2012-01-23 13:00:00,110.62,110.72,110.54,110.66,98100.0,79.1303,79.2018,79.0731,79.1589,98100.0
2012-01-23 14:00:00,110.65,110.71,110.57,110.6,85600.0,79.1518,79.1947,79.0945,79.116,85600.0
2012-01-23 15:00:00,110.63,110.82,110.6,110.76,99400.0,79.1375,79.2734,79.116,79.2305,99400.0
2012-01-24 09:30:00,110.89,111.0,110.4,110.96,72500.0,79.3234,79.4021,78.9729,79.3735,72500.0
2012-01-24 10:00:00,110.91,110.99,110.76,110.81,61400.0,79.3378,79.395,79.2305,79.2662,61400.0
2012-01-24 11:00:00,110.91,111.1,110.86,111.09,74000.0,79.3378,79.4737,79.302,79.4665,74000.0
2012-01-24 12:00:00,111.09,111.5,111.09,111.22,248000.0,79.4665,79.7598,79.4665,79.5595,248000.0
2012-01-24 13:00:00,111.21,111.55,111.15,111.39,333500.0,79.5524,79.7956,79.5094,79.6811,333500.0
2012-01-24 14:00:00,111.4,111.42,111.2,111.35,141500.0,79.6883,79.7026,79.5452,79.6525,141500.0
2012-01-24 15:00:00,111.32,111.49,111.01,111.07,205500.0,79.631,79.7526,79.4093,79.4522,205500.0
2012-01-25 09:30:00,111.6,111.6,111.36,111.39,15800.0,79.8313,79.8313,79.6597,79.6811,15800.0
2012-01-25 10:00:00,111.37,111.47,111.13,111.19,63400.0,79.6668,79.7383,79.4951,79.538,63400.0
2012-01-25 11:00:00,111.2,111.46,111.19,111.46,15900.0,79.5452,79.7312,79.538,79.7312,15900.0
2012-01-25 12:00:00,111.52,111.87,111.52,111.63,63700.0,79.7741,80.0245,79.7741,79.8528,63700.0
2012-01-25 13:00:00,111.7,111.86,111.6,111.8,40200.0,79.9029,80.0173,79.8313,79.9744,40200.0
2012-01-25 14:00:00,111.86,112.1,111.8,112.01,24600.0,80.0173,80.189,79.9744,80.1246,24600.0
2012-01-25 15:00:00,112.05,112.1,111.74,111.81,36300.0,80.1532,80.189,79.9315,79.9816,36300.0
2012-01-26 09:30:00,112.19,112.19,111.83,112.1,20200.0,80.2534,80.2534,79.9959,80.189,20200.0
2012-01-26 10:00:00,112.09,112.59,112.07,112.58,51500.0,80.1818,80.5395,80.1675,80.5324,51500.0
2012-01-26 11:00:00,112.77,113.0,112.7,112.98,38800.0,80.6683,80.8328,80.6182,80.8185,38800.0
2012-01-26 12:00:00,112.99,113.08,112.7,112.78,27400.0,80.8256,80.89,80.6182,80.6754,27400.0
2012-01-26 13:00:00,112.77,112.77,112.36,112.63,59100.0,80.6683,80.6683,80.375,80.5681,59100.0
2012-01-26 14:00:00,112.6,112.63,112.36,112.47,29500.0,80.5467,80.5681,80.375,80.4537,29500.0
2012-01-26 15:00:00,112.42,112.86,112.34,112.83,137100.0,80.4179,80.7327,80.3607,80.7112,137100.0
2012-01-27 09:30:00,113.05,113.14,112.56,112.99,26100.0,80.8686,80.9329,80.5181,80.8256,26100.0
2012-01-27 10:00:00,112.91,113.0,112.13,112.13,70300.0,80.7684,80.8328,80.2105,80.2105,70300.0
2012-01-27 11:00:00,112.23,113.07,112.23,113.06,30500.0,80.282,80.8829,80.282,80.8757,30500.0
2012-01-27 12:00:00,113.05,113.09,112.89,113.09,18700.0,80.8686,80.8972,80.7541,80.8972,18700.0
2012-01-27 13:00:00,113.07,113.12,112.76,112.88,23200.0,80.8829,80.9186,80.6611,80.747,23200.0
2012-01-27 14:00:00,112.87,113.03,112.7,112.87,32200.0,80.7398,80.8543,80.6182,80.7398,32200.0
2012-01-27 15:00:00,112.8,112.97,112.47,112.68,66600.0,80.6897,80.8113,80.4537,80.6039,66600.0
2012-01-30 09:30:00,113.46,113.46,112.63,113.35,16500.0,81.1619,81.1619,80.5681,81.0832,16500.0
2012-01-30 10:00:00,113.17,113.65,113.17,113.39,34900.0,80.9544,81.2978,80.9544,81.1118,34900.0
2012-01-30 11:00:00,113.36,113.59,113.05,113.35,23200.0,81.0903,81.2548,80.8686,81.0832,23200.0
2012-01-30 12:00:00,113.35,113.59,113.25,113.35,16500.0,81.0832,81.2548,81.0116,81.0832,16500.0
2012-01-30 13:00:00,113.39,113.6,113.14,113.14,36700.0,81.1118,81.262,80.9329,80.9329,36700.0
2012-01-30 14:00:00,113.18,113.37,113.1,113.11,24600.0,80.9616,81.0975,80.9043,80.9115,24600.0
2012-01-30 15:00:00,113.1,113.21,112.62,112.75,45400.0,80.9043,80.983,80.561,80.654,45400.0
2012-01-31 09:30:00,112.65,112.96,112.6,112.93,10200.0,80.5824,80.8042,80.5467,80.7827,10200.0
2012-01-31 10:00:00,112.8,112.95,112.66,112.8,9800.0,80.6897,80.797,80.5896,80.6897,9800.0
2012-01-31 11:00:00,112.76,112.97,112.56,112.83,63500.0,80.6611,80.8113,80.5181,80.7112,63500.0
2012-01-31 12:00:00,112.82,112.84,112.65,112.72,14100.0,80.704,80.7183,80.5824,80.6325,14100.0
2012-01-31 13:00:00,112.7,112.83,112.7,112.73,23800.0,80.6182,80.7112,80.6182,80.6397,23800.0
2012-01-31 14:00:00,112.81,112.84,112.26,112.3,95800.0,80.6969,80.7183,80.3035,80.3321,95800.0
2012-01-31 15:00:00,112.3,112.3,112.01,112.07,44200.0,80.3321,80.3321,80.1246,80.1675,44200.0
2012-02-01 09:30:00,112.39,112.56,111.92,112.1,7500.0,80.5969,80.7188,80.2598,80.3889,7500.0
2012-02-01 10:00:00,112.28,112.43,112.23,112.39,19300.0,80.518,80.6256,80.4821,80.5969,19300.0
2012-02-01 11:00:00,112.42,112.5,112.39,112.47,14400.0,80.6184,80.6758,80.5969,80.6542,14400.0
2012-02-01 12:00:00,112.46,112.49,112.34,112.47,16600.0,80.6471,80.6686,80.561,80.6542,16600.0
2012-02-01 13:00:00,112.46,112.62,112.45,112.51,22800.0,80.6471,80.7618,80.6399,80.6829,22800.0
2012-02-01 14:00:00,112.51,112.53,112.33,112.5,13900.0,80.6829,80.6973,80.5538,80.6758,13900.0
2012-02-01 15:00:00,112.46,112.73,112.46,112.6,31800.0,80.6471,80.8407,80.6471,80.7475,31800.0
2012-02-02 09:30:00,112.5,112.62,112.09,112.42,25500.0,80.6758,80.7618,80.3817,80.6184,25500.0
2012-02-02 10:00:00,112.35,112.63,112.33,112.5,41500.0,80.5682,80.769,80.5538,80.6758,41500.0
2012-02-02 11:00:00,112.5,112.76,112.49,112.71,27700.0,80.6758,80.8622,80.6686,80.8263,27700.0
2012-02-02 12:00:00,112.67,112.71,112.58,112.69,16700.0,80.7977,80.8263,80.7331,80.812,16700.0
2012-02-02 13:00:00,112.59,112.76,112.58,112.71,14500.0,80.7403,80.8622,80.7331,80.8263,14500.0
2012-02-02 14:00:00,112.76,112.92,112.71,112.89,62100.0,80.8622,80.9769,80.8263,80.9554,62100.0
2012-02-02 15:00:00,112.81,113.19,112.81,113.19,54800.0,80.8981,81.1706,80.8981,81.1706,54800.0
2012-02-03 09:30:00,113.08,113.67,112.71,112.84,30500.0,81.0917,81.5148,80.8263,80.9196,30500.0
2012-02-03 10:00:00,112.84,113.03,112.76,112.8,54500.0,80.9196,81.0558,80.8622,80.8909,54500.0
2012-02-03 11:00:00,112.8,113.1,112.73,112.78,35400.0,80.8909,81.106,80.8407,80.8765,35400.0
2012-02-03 12:00:00,112.76,112.8,112.72,112.72,20600.0,80.8622,80.8909,80.8335,80.8335,20600.0
2012-02-03 13:00:00,112.72,112.8,112.72,112.79,29800.0,80.8335,80.8909,80.8335,80.8837,29800.0
2012-02-03 14:00:00,112.77,112.8,112.72,112.78,32400.0,80.8694,80.8909,80.8335,80.8765,32400.0
2012-02-03 15:00:00,112.76,112.82,112.35,112.42,94700.0,80.8622,80.9052,80.5682,80.6184,94700.0
2012-02-06 09:30:00,112.2,112.36,111.75,111.9,20700.0,80.4606,80.5754,80.1379,80.2455,20700.0
2012-02-06 10:00:00,111.88,112.0,111.71,111.75,36000.0,80.2311,80.3172,80.1092,80.1379,36000.0
2012-02-06 11:00:00,111.72,111.81,111.51,111.69,43000.0,80.1164,80.1809,79.9658,80.0949,43000.0
2012-02-06 12:00:00,111.67,111.69,111.51,111.57,12900.0,80.0805,80.0949,79.9658,80.0088,12900.0
2012-02-06 13:00:00,111.55,111.59,111.49,111.49,42500.0,79.9945,80.0232,79.9515,79.9515,42500.0
2012-02-06 14:00:00,111.5,111.5,111.25,111.29,33300.0,79.9586,79.9586,79.7794,79.808,33300.0
2012-02-06 15:00:00,111.26,111.52,111.24,111.49,45500.0,79.7865,79.973,79.7722,79.9515,45500.0
2012-02-07 09:30:00,111.31,111.48,111.23,111.35,11200.0,79.8224,79.9443,79.765,79.8511,11200.0
2012-02-07 10:00:00,111.42,111.94,111.36,111.94,19000.0,79.9013,80.2742,79.8582,80.2742,19000.0
2012-02-07 11:00:00,112.02,112.11,111.88,112.07,17300.0,80.3315,80.3961,80.2311,80.3674,17300.0
2012-02-07 12:00:00,112.1,112.1,111.96,112.08,17200.0,80.3889,80.3889,80.2885,80.3746,17200.0
2012-02-07 13:00:00,112.05,112.06,111.94,111.95,15000.0,80.3531,80.3602,80.2742,80.2813,15000.0
2012-02-07 14:00:00,112.0,112.0,111.94,111.97,19200.0,80.3172,80.3172,80.2742,80.2957,19200.0
2012-02-07 15:00:00,111.94,111.97,111.6,111.82,43400.0,80.2742,80.2957,80.0303,80.1881,43400.0
2012-02-08 09:30:00,111.92,111.94,111.65,111.85,11400.0,80.2598,80.2742,80.0662,80.2096,11400.0
2012-02-08 10:00:00,111.9,111.92,111.7,111.89,7900.0,80.2455,80.2598,80.1021,80.2383,7900.0
2012-02-08 11:00:00,111.89,111.99,111.77,111.95,35200.0,80.2383,80.31,80.1523,80.2813,35200.0
2012-02-08 12:00:00,111.93,112.0,111.83,111.98,28400.0,80.267,80.3172,80.1953,80.3029,28400.0
2012-02-08 13:00:00,111.98,112.08,111.92,111.94,26000.0,80.3029,80.3746,80.2598,80.2742,26000.0
2012-02-08 14:00:00,111.99,112.08,111.95,112.07,22800.0,80.31,80.3746,80.2813,80.3674,22800.0
2012-02-08 15:00:00,112.06,112.37,112.06,112.36,50000.0,80.3602,80.5825,80.3602,80.5754,50000.0
2012-02-09 09:30:00,112.43,112.46,112.35,112.38,8400.0,80.6256,80.6471,80.5682,80.5897,8400.0
2012-02-09 10:00:00,112.39,112.45,112.15,112.17,15400.0,80.5969,80.6399,80.4248,80.4391,15400.0
2012-02-09 11:00:00,112.14,112.36,112.13,112.21,20000.0,80.4176,80.5754,80.4104,80.4678,20000.0
2012-02-09 12:00:00,112.18,112.25,112.18,112.25,20400.0,80.4463,80.4965,80.4463,80.4965,20400.0
2012-02-09 13:00:00,112.25,112.25,112.15,112.25,14400.0,80.4965,80.4965,80.4248,80.4965,14400.0
2012-02-09 14:00:00,112.25,112.25,112.16,112.2,14500.0,80.4965,80.4965,80.4319,80.4606,14500.0
2012-02-09 15:00:00,112.25,112.25,112.0,112.0,30200.0,80.4965,80.4965,80.3172,80.3172,30200.0
2012-02-10 09:30:00,112.29,112.29,112.04,112.12,6900.0,80.5252,80.5252,80.3459,80.4033,6900.0
2012-02-10 10:00:00,112.13,112.2,112.04,112.18,18800.0,80.4104,80.4606,80.3459,80.4463,18800.0
2012-02-10 11:00:00,112.15,112.42,112.15,112.3,37200.0,80.4248,80.6184,80.4248,80.5323,37200.0
2012-02-10 12:00:00,112.27,112.34,112.12,112.12,4700.0,80.5108,80.561,80.4033,80.4033,4700.0
2012-02-10 13:00:00,112.24,112.43,112.18,112.25,66000.0,80.4893,80.6256,80.4463,80.4965,66000.0
2012-02-10 14:00:00,112.3,112.57,112.24,112.55,26700.0,80.5323,80.726,80.4893,80.7116,26700.0
2012-02-10 15:00:00,112.57,112.63,112.36,112.59,60600.0,80.726,80.769,80.5754,80.7403,60600.0
2012-02-13 09:30:00,112.72,112.74,112.58,112.64,25000.0,80.8335,80.8479,80.7331,80.7762,25000.0
2012-02-13 10:00:00,112.64,112.74,112.55,112.6,49000.0,80.7762,80.8479,80.7116,80.7475,49000.0
2012-02-13 11:00:00,112.62,112.62,112.42,112.6,11200.0,80.7618,80.7618,80.6184,80.7475,11200.0
2012-02-13 12:00:00,112.61,112.7,112.36,112.62,74200.0,80.7546,80.8192,80.5754,80.7618,74200.0
2012-02-13 13:00:00,112.62,112.67,112.51,112.61,54500.0,80.7618,80.7977,80.6829,80.7546,54500.0
2012-02-13 14:00:00,112.61,112.76,112.61,112.7,53200.0,80.7546,80.8622,80.7546,80.8192,53200.0
2012-02-13 15:00:00,112.75,113.93,112.72,113.92,262600.0,80.855,81.7012,80.8335,81.6941,262600.0
2012-02-14 09:30:00,113.79,113.89,113.51,113.64,9300.0,81.6008,81.6725,81.4,81.4933,9300.0
2012-02-14 10:00:00,113.64,113.74,113.59,113.65,35800.0,81.4933,81.565,81.4574,81.5004,35800.0
2012-02-14 11:00:00,113.65,113.98,113.56,113.88,63000.0,81.5004,81.7371,81.4359,81.6654,63000.0
2012-02-14 12:00:00,113.9,113.94,113.79,113.92,42100.0,81.6797,81.7084,81.6008,81.6941,42100.0
2012-02-14 13:00:00,113.92,113.92,113.7,113.89,77700.0,81.6941,81.6941,81.5363,81.6725,77700.0
2012-02-14 14:00:00,113.81,113.86,113.53,113.7,38800.0,81.6152,81.651,81.4144,81.5363,38800.0
2012-02-14 15:00:00,113.72,113.78,113.63,113.66,116300.0,81.5506,81.5937,81.4861,81.5076,116300.0
2012-02-15 09:30:00,113.36,113.65,113.1,113.25,43600.0,81.2925,81.5004,81.106,81.2136,43600.0
2012-02-15 10:00:00,113.26,113.36,113.11,113.26,95100.0,81.2208,81.2925,81.1132,81.2208,95100.0
2012-02-15 11:00:00,113.26,113.43,113.22,113.39,56900.0,81.2208,81.3427,81.1921,81.314,56900.0
2012-02-15 12:00:00,113.39,113.62,113.27,113.38,39800.0,81.314,81.4789,81.2279,81.3068,39800.0
2012-02-15 13:00:00,113.4,113.54,113.27,113.41,58700.0,81.3212,81.4216,81.2279,81.3283,58700.0
2012-02-15 14:00:00,113.41,113.59,113.41,113.51,29400.0,81.3283,81.4574,81.3283,81.4,29400.0
2012-02-15 15:00:00,113.53,113.6,113.4,113.5,94500.0,81.4144,81.4646,81.3212,81.3929,94500.0
2012-02-16 09:30:00,113.5,113.6,113.27,113.49,65900.0,81.3929,81.4646,81.2279,81.3857,65900.0
2012-02-16 10:00:00,113.49,113.74,113.33,113.38,159300.0,81.3857,81.565,81.271,81.3068,159300.0
2012-02-16 11:00:00,113.4,113.69,113.34,113.55,320600.0,81.3212,81.5291,81.2781,81.4287,320600.0
2012-02-16 12:00:00,113.53,113.61,113.29,113.3,91000.0,81.4144,81.4718,81.2423,81.2494,91000.0
2012-02-16 13:00:00,113.41,113.41,113.11,113.38,34400.0,81.3283,81.3283,81.1132,81.3068,34400.0
2012-02-16 14:00:00,113.38,113.45,113.29,113.32,39900.0,81.3068,81.357,81.2423,81.2638,39900.0
2012-02-16 15:00:00,113.35,113.45,113.16,113.26,103000.0,81.2853,81.357,81.1491,81.2208,103000.0
2012-02-17 09:30:00,113.62,113.62,113.36,113.52,21400.0,81.4789,81.4789,81.2925,81.4072,21400.0
2012-02-17 10:00:00,113.5,113.56,113.46,113.51,33700.0,81.3929,81.4359,81.3642,81.4,33700.0
2012-02-17 11:00:00,113.5,113.58,113.29,113.37,146900.0,81.3929,81.4502,81.2423,81.2996,146900.0
2012-02-17 12:00:00,113.36,113.43,113.28,113.36,22700.0,81.2925,81.3427,81.2351,81.2925,22700.0
2012-02-17 13:00:00,113.39,113.39,113.2,113.2,12100.0,81.314,81.314,81.1777,81.1777,12100.0
2012-02-17 14:00:00,113.19,113.26,113.19,113.2,10800.0,81.1706,81.2208,81.1706,81.1777,10800.0
2012-02-17 15:00:00,113.23,113.44,113.18,113.2,40800.0,81.1993,81.3498,81.1634,81.1777,40800.0
2012-02-21 09:30:00,113.47,113.47,113.4,113.43,11200.0,81.3714,81.3714,81.3212,81.3427,11200.0
2012-02-21 10:00:00,113.43,113.6,113.41,113.6,26900.0,81.3427,81.4646,81.3283,81.4646,26900.0
2012-02-21 11:00:00,113.56,113.74,113.52,113.74,13300.0,81.4359,81.565,81.4072,81.565,13300.0
2012-02-21 12:00:00,113.75,113.81,113.57,113.57,22000.0,81.5722,81.6152,81.4431,81.4431,22000.0
2012-02-21 13:00:00,113.58,113.74,113.49,113.7,21100.0,81.4502,81.565,81.3857,81.5363,21100.0
2012-02-21 14:00:00,113.75,113.78,113.5,113.6,17000.0,81.5722,81.5937,81.3929,81.4646,17000.0
2012-02-21 15:00:00,113.62,113.64,113.5,113.57,22800.0,81.4789,81.4933,81.3929,81.4431,22800.0
2012-02-22 09:30:00,113.5,113.5,113.37,113.44,8600.0,81.3929,81.3929,81.2996,81.3498,8600.0
2012-02-22 10:00:00,113.41,113.5,113.34,113.44,20200.0,81.3283,81.3929,81.2781,81.3498,20200.0
2012-02-22 11:00:00,113.44,113.46,113.33,113.44,41000.0,81.3498,81.3642,81.271,81.3498,41000.0
2012-02-22 12:00:00,113.44,113.5,113.41,113.47,20500.0,81.3498,81.3929,81.3283,81.3714,20500.0
2012-02-22 13:00:00,113.45,113.51,113.44,113.45,20200.0,81.357,81.4,81.3498,81.357,20200.0
2012-02-22 14:00:00,113.51,113.66,113.44,113.55,32400.0,81.4,81.5076,81.3498,81.4287,32400.0
2012-02-22 15:00:00,113.58,113.75,113.54,113.63,59500.0,81.4502,81.5722,81.4216,81.4861,59500.0
2012-02-23 09:30:00,113.64,113.64,113.33,113.48,33500.0,81.4933,81.4933,81.271,81.3785,33500.0
2012-02-23 10:00:00,113.48,113.48,113.2,113.21,21400.0,81.3785,81.3785,81.1777,81.1849,21400.0
2012-02-23 11:00:00,113.21,113.21,111.98,112.28,70700.0,81.1849,81.1849,80.3029,80.518,70700.0
2012-02-23 12:00:00,112.27,112.27,111.98,112.0,41900.0,80.5108,80.5108,80.3029,80.3172,41900.0
2012-02-23 13:00:00,111.98,112.07,110.75,110.96,114800.0,80.3029,80.3674,79.4208,79.5714,114800.0
2012-02-23 14:00:00,110.98,111.45,110.97,111.32,141500.0,79.5857,79.9228,79.5786,79.8296,141500.0
2012-02-23 15:00:00,111.35,111.5,111.24,111.43,114800.0,79.8511,79.9586,79.7722,79.9084,114800.0
2012-02-24 09:30:00,111.47,111.67,111.44,111.62,16500.0,79.9371,80.0805,79.9156,80.0447,16500.0
2012-02-24 10:00:00,111.61,111.62,110.78,110.83,81900.0,80.0375,80.0447,79.4423,79.4782,81900.0
2012-02-24 11:00:00,110.85,110.93,110.77,110.84,52300.0,79.4925,79.5499,79.4351,79.4853,52300.0
2012-02-24 12:00:00,110.89,110.9,110.75,110.75,38600.0,79.5212,79.5284,79.4208,79.4208,38600.0
2012-02-24 13:00:00,110.75,110.95,110.46,110.5,95000.0,79.4208,79.5642,79.2128,79.2415,95000.0
2012-02-24 14:00:00,110.55,110.67,110.04,110.24,78900.0,79.2774,79.3634,78.9116,79.0551,78900.0
2012-02-24 15:00:00,110.34,110.38,110.2,110.36,56200.0,79.1268,79.1555,79.0264,79.1411,56200.0
2012-02-27 09:30:00,110.04,110.39,109.99,110.1,102200.0,78.9116,79.1626,78.8758,78.9547,102200.0
2012-02-27 10:00:00,110.12,110.27,110.05,110.21,141500.0,78.969,79.0766,78.9188,79.0336,141500.0
2012-02-27 11:00:00,110.21,110.39,110.18,110.36,74600.0,79.0336,79.1626,79.012,79.1411,74600.0
2012-02-27 12:00:00,110.38,110.58,110.34,110.48,55600.0,79.1555,79.2989,79.1268,79.2272,55600.0
2012-02-27 13:00:00,110.45,110.55,110.41,110.48,17200.0,79.2057,79.2774,79.177,79.2272,17200.0
2012-02-27 14:00:00,110.47,110.54,110.44,110.5,32400.0,79.22,79.2702,79.1985,79.2415,32400.0
2012-02-27 15:00:00,110.48,110.52,110.24,110.33,104300.0,79.2272,79.2559,79.0551,79.1196,104300.0
2012-02-28 09:30:00,110.2,110.44,110.2,110.3,70200.0,79.0264,79.1985,79.0264,79.0981,70200.0
2012-02-28 10:00:00,110.29,110.54,110.23,110.45,95500.0,79.0909,79.2702,79.0479,79.2057,95500.0
2012-02-28 11:00:00,110.45,110.54,110.27,110.51,119600.0,79.2057,79.2702,79.0766,79.2487,119600.0
2012-02-28 12:00:00,110.49,110.55,110.36,110.4,100200.0,79.2343,79.2774,79.1411,79.1698,100200.0
2012-02-28 13:00:00,110.39,110.46,110.35,110.39,30900.0,79.1626,79.2128,79.134,79.1626,30900.0
2012-02-28 14:00:00,110.4,110.47,110.38,110.43,49900.0,79.1698,79.22,79.1555,79.1913,49900.0
2012-02-28 15:00:00,110.43,110.49,110.42,110.45,61700.0,79.1913,79.2343,79.1841,79.2057,61700.0
2012-02-29 09:30:00,110.46,110.5,110.37,110.43,24300.0,79.2128,79.2415,79.1483,79.1913,24300.0
2012-02-29 10:00:00,110.39,110.67,110.39,110.65,42600.0,79.1626,79.3634,79.1626,79.3491,42600.0
2012-02-29 11:00:00,110.67,110.82,110.57,110.81,34800.0,79.3634,79.471,79.2917,79.4638,34800.0
2012-02-29 12:00:00,110.73,110.83,110.62,110.66,29800.0,79.4065,79.4782,79.3276,79.3563,29800.0
2012-02-29 13:00:00,110.72,110.78,110.62,110.69,67300.0,79.3993,79.4423,79.3276,79.3778,67300.0
2012-02-29 14:00:00,110.7,110.7,110.52,110.53,54300.0,79.3849,79.3849,79.2559,79.263,54300.0
2012-02-29 15:00:00,110.52,110.64,110.51,110.56,63300.0,79.2559,79.3419,79.2487,79.2845,63300.0
2012-03-01 09:30:00,110.19,110.25,109.96,110.15,41600.0,79.2241,79.2672,79.0587,79.1953,41600.0
2012-03-01 10:00:00,110.15,110.26,110.08,110.22,85300.0,79.1953,79.2744,79.145,79.2456,85300.0
2012-03-01 11:00:00,110.25,110.4,110.2,110.27,54000.0,79.2672,79.3751,79.2313,79.2816,54000.0
2012-03-01 12:00:00,110.26,110.4,110.23,110.35,61600.0,79.2744,79.3751,79.2528,79.3391,61600.0
2012-03-01 13:00:00,110.34,110.43,110.29,110.3,20300.0,79.3319,79.3966,79.296,79.3032,20300.0
2012-03-01 14:00:00,110.34,110.45,110.23,110.24,95900.0,79.3319,79.411,79.2528,79.26,95900.0
2012-03-01 15:00:00,110.23,110.5,110.2,110.28,141000.0,79.2528,79.447,79.2313,79.2888,141000.0
2012-03-02 09:30:00,109.98,110.18,109.83,110.08,79000.0,79.0731,79.2169,78.9652,79.145,79000.0
2012-03-02 10:00:00,110.11,110.17,110.02,110.1,84900.0,79.1666,79.2097,79.1018,79.1594,84900.0
2012-03-02 11:00:00,110.11,110.18,110.1,110.1,87300.0,79.1666,79.2169,79.1594,79.1594,87300.0
2012-03-02 12:00:00,110.1,110.18,110.1,110.14,40000.0,79.1594,79.2169,79.1594,79.1881,40000.0
2012-03-02 13:00:00,110.13,110.22,110.1,110.18,60700.0,79.1809,79.2456,79.1594,79.2169,60700.0
2012-03-02 14:00:00,110.22,110.25,110.14,110.25,42500.0,79.2456,79.2672,79.1881,79.2672,42500.0
2012-03-02 15:00:00,110.22,110.26,110.1,110.17,132100.0,79.2456,79.2744,79.1594,79.2097,132100.0
2012-03-05 09:30:00,109.93,110.01,109.86,109.96,69800.0,79.0371,79.0947,78.9868,79.0587,69800.0
2012-03-05 10:00:00,110.0,110.09,109.89,110.05,137700.0,79.0875,79.1522,79.0084,79.1234,137700.0
2012-03-05 11:00:00,110.05,110.12,110.0,110.05,132100.0,79.1234,79.1737,79.0875,79.1234,132100.0
2012-03-05 12:00:00,110.05,110.08,110.05,110.05,74700.0,79.1234,79.145,79.1234,79.1234,74700.0
2012-03-05 13:00:00,110.06,110.06,110.05,110.05,43200.0,79.1306,79.1306,79.1234,79.1234,43200.0
2012-03-05 14:00:00,110.05,110.08,109.85,110.05,170600.0,79.1234,79.145,78.9796,79.1234,170600.0
2012-03-05 15:00:00,110.05,110.24,109.97,110.2,130800.0,79.1234,79.26,79.0659,79.2313,130800.0
2012-03-06 09:30:00,109.98,110.11,109.92,110.04,30200.0,79.0731,79.1666,79.0299,79.1162,30200.0
2012-03-06 10:00:00,110.04,110.13,110.01,110.07,23700.0,79.1162,79.1809,79.0947,79.1378,23700.0
2012-03-06 11:00:00,110.1,110.11,110.0,110.08,133400.0,79.1594,79.1666,79.0875,79.145,133400.0
2012-03-06 12:00:00,110.07,110.11,110.04,110.09,36300.0,79.1378,79.1666,79.1162,79.1522,36300.0
2012-03-06 13:00:00,110.11,110.22,110.05,110.15,61700.0,79.1666,79.2456,79.1234,79.1953,61700.0
2012-03-06 14:00:00,110.16,110.16,110.03,110.1,27100.0,79.2025,79.2025,79.109,79.1594,27100.0
2012-03-06 15:00:00,110.12,110.16,110.05,110.06,67700.0,79.1737,79.2025,79.1234,79.1306,67700.0
2012-03-07 09:30:00,110.14,110.15,109.93,110.0,77200.0,79.1881,79.1953,79.0371,79.0875,77200.0
2012-03-07 10:00:00,110.01,110.06,110.0,110.01,64600.0,79.0947,79.1306,79.0875,79.0947,64600.0
2012-03-07 11:00:00,110.01,110.03,109.95,109.97,44600.0,79.0947,79.109,79.0515,79.0659,44600.0
2012-03-07 12:00:00,109.97,110.0,109.95,109.97,40700.0,79.0659,79.0875,79.0515,79.0659,40700.0
2012-03-07 13:00:00,109.99,110.02,109.95,110.0,48800.0,79.0803,79.1018,79.0515,79.0875,48800.0
2012-03-07 14:00:00,109.98,110.01,109.95,109.97,33700.0,79.0731,79.0947,79.0515,79.0659,33700.0
2012-03-07 15:00:00,110.01,110.01,109.75,109.77,36300.0,79.0947,79.0947,78.9077,78.9221,36300.0
2012-03-08 09:30:00,109.95,109.96,109.79,109.87,30300.0,79.0515,79.0587,78.9365,78.994,30300.0
2012-03-08 10:00:00,109.87,109.88,109.65,109.67,23600.0,78.994,79.0012,78.8358,78.8502,23600.0
2012-03-08 11:00:00,109.63,109.76,109.6,109.68,39700.0,78.8214,78.9149,78.7999,78.8574,39700.0
2012-03-08 12:00:00,109.69,109.72,109.55,109.69,38000.0,78.8646,78.8862,78.7639,78.8646,38000.0
2012-03-08 13:00:00,109.7,109.75,109.58,109.67,44500.0,78.8718,78.9077,78.7855,78.8502,44500.0
2012-03-08 14:00:00,109.64,109.65,109.46,109.57,29400.0,78.8286,78.8358,78.6992,78.7783,29400.0
2012-03-08 15:00:00,109.58,109.62,109.5,109.62,45300.0,78.7855,78.8143,78.728,78.8143,45300.0
2012-03-09 09:30:00,109.61,109.93,109.42,109.76,41800.0,78.8071,79.0371,78.6705,78.9149,41800.0
2012-03-09 10:00:00,109.87,109.95,109.73,109.87,31000.0,78.994,79.0515,78.8933,78.994,31000.0
2012-03-09 11:00:00,109.87,109.95,109.66,109.79,27700.0,78.994,79.0515,78.843,78.9365,27700.0
2012-03-09 12:00:00,109.81,109.85,109.57,109.65,19000.0,78.9509,78.9796,78.7783,78.8358,19000.0
2012-03-09 13:00:00,109.7,109.72,109.5,109.57,50400.0,78.8718,78.8862,78.728,78.7783,50400.0
2012-03-09 14:00:00,109.58,109.58,109.42,109.52,192500.0,78.7855,78.7855,78.6705,78.7424,192500.0
2012-03-09 15:00:00,109.51,109.56,109.41,109.48,59500.0,78.7352,78.7711,78.6633,78.7136,59500.0
2012-03-12 09:30:00,109.48,109.9,109.48,109.79,6000.0,78.7136,79.0156,78.7136,78.9365,6000.0
2012-03-12 10:00:00,109.78,109.9,109.64,109.8,17900.0,78.9293,79.0156,78.8286,78.9437,17900.0
2012-03-12 11:00:00,109.89,109.89,109.8,109.83,18200.0,79.0084,79.0084,78.9437,78.9652,18200.0
2012-03-12 12:00:00,109.85,109.89,109.78,109.8,17500.0,78.9796,79.0084,78.9293,78.9437,17500.0
2012-03-12 13:00:00,109.82,109.87,109.69,109.73,24600.0,78.958,78.994,78.8646,78.8933,24600.0
2012-03-12 14:00:00,109.73,109.81,109.7,109.75,22400.0,78.8933,78.9509,78.8718,78.9077,22400.0
2012-03-12 15:00:00,109.78,109.85,109.69,109.7,20500.0,78.9293,78.9796,78.8646,78.8718,20500.0
2012-03-13 09:30:00,109.81,109.81,109.65,109.72,12900.0,78.9509,78.9509,78.8358,78.8862,12900.0
2012-03-13 10:00:00,109.65,109.73,109.51,109.52,29400.0,78.8358,78.8933,78.7352,78.7424,29400.0
2012-03-13 11:00:00,109.52,109.53,109.32,109.41,63500.0,78.7424,78.7495,78.5986,78.6633,63500.0
2012-03-13 12:00:00,109.39,109.43,109.29,109.38,28900.0,78.6489,78.6776,78.577,78.6417,28900.0
2012-03-13 13:00:00,109.38,109.53,109.38,109.43,24200.0,78.6417,78.7495,78.6417,78.6776,24200.0
2012-03-13 14:00:00,109.42,109.49,109.36,109.36,41900.0,78.6705,78.7208,78.6273,78.6273,41900.0
2012-03-13 15:00:00,109.38,109.44,109.16,109.37,47300.0,78.6417,78.6848,78.4835,78.6345,47300.0
2012-03-14 09:30:00,109.48,109.48,109.29,109.33,12200.0,78.7136,78.7136,78.577,78.6058,12200.0
2012-03-14 10:00:00,109.28,109.3,108.94,108.97,118800.0,78.5698,78.5842,78.3253,78.3469,118800.0
2012-03-14 11:00:00,108.97,109.0,108.76,108.81,55800.0,78.3469,78.3685,78.1959,78.2319,55800.0
2012-03-14 12:00:00,108.82,108.86,108.72,108.78,34600.0,78.2391,78.2678,78.1672,78.2103,34600.0
2012-03-14 13:00:00,108.78,108.95,108.7,108.76,46600.0,78.2103,78.3325,78.1528,78.1959,46600.0
2012-03-14 14:00:00,108.7,108.75,108.46,108.57,121000.0,78.1528,78.1887,77.9802,78.0593,121000.0
2012-03-14 15:00:00,108.59,108.59,108.3,108.35,76400.0,78.0737,78.0737,77.8652,77.9012,76400.0
2012-03-15 09:30:00,108.46,108.49,108.36,108.42,20200.0,77.9802,78.0018,77.9083,77.9515,20200.0
2012-03-15 10:00:00,108.42,108.53,108.4,108.49,42400.0,77.9515,78.0306,77.9371,78.0018,42400.0
2012-03-15 11:00:00,108.49,108.71,108.48,108.6,24900.0,78.0018,78.16,77.9946,78.0809,24900.0
2012-03-15 12:00:00,108.62,108.79,108.59,108.59,32900.0,78.0953,78.2175,78.0737,78.0737,32900.0
2012-03-15 13:00:00,108.6,108.61,108.17,108.25,116600.0,78.0809,78.0881,77.7717,77.8293,116600.0
2012-03-15 14:00:00,108.25,108.29,107.58,107.77,198500.0,77.8293,77.858,77.3475,77.4841,198500.0
2012-03-15 15:00:00,107.65,107.8,107.25,107.5,132500.0,77.3979,77.5057,77.1103,77.29,132500.0
2012-03-16 09:30:00,107.55,107.94,107.31,107.51,34900.0,77.326,77.6064,77.1534,77.2972,34900.0
2012-03-16 10:00:00,107.5,107.55,107.43,107.54,43900.0,77.29,77.326,77.2397,77.3188,43900.0
2012-03-16 11:00:00,107.44,107.68,107.42,107.55,33200.0,77.2469,77.4194,77.2325,77.326,33200.0
2012-03-16 12:00:00,107.56,107.68,107.53,107.62,78200.0,77.3332,77.4194,77.3116,77.3763,78200.0
2012-03-16 13:00:00,107.63,107.94,107.62,107.94,17000.0,77.3835,77.6064,77.3763,77.6064,17000.0
2012-03-16 14:00:00,107.94,107.98,107.77,107.87,34200.0,77.6064,77.6351,77.4841,77.556,34200.0
2012-03-16 15:00:00,107.84,107.98,107.84,107.92,38200.0,77.5345,77.6351,77.5345,77.592,38200.0
2012-03-19 09:30:00,107.51,107.56,107.26,107.45,21400.0,77.2972,77.3332,77.1175,77.2541,21400.0
2012-03-19 10:00:00,107.36,107.86,107.36,107.86,37000.0,77.1894,77.5489,77.1894,77.5489,37000.0
2012-03-19 11:00:00,107.87,107.94,107.76,107.89,72100.0,77.556,77.6064,77.477,77.5704,72100.0
2012-03-19 12:00:00,107.89,107.94,107.66,107.67,21600.0,77.5704,77.6064,77.4051,77.4122,21600.0
2012-03-19 13:00:00,107.67,107.74,107.46,107.58,57800.0,77.4122,77.4626,77.2613,77.3475,57800.0
2012-03-19 14:00:00,107.56,107.65,107.48,107.6,38100.0,77.3332,77.3979,77.2756,77.3619,38100.0
2012-03-19 15:00:00,107.65,107.8,107.56,107.68,91700.0,77.3979,77.5057,77.3332,77.4194,91700.0
2012-03-20 09:30:00,107.61,107.9,107.43,107.9,20500.0,77.3691,77.5776,77.2397,77.5776,20500.0
2012-03-20 10:00:00,107.92,108.0,107.69,107.87,46300.0,77.592,77.6495,77.4266,77.556,46300.0
2012-03-20 11:00:00,107.89,107.94,107.57,107.72,60800.0,77.5704,77.6064,77.3404,77.4482,60800.0
2012-03-20 12:00:00,107.69,107.75,107.51,107.68,44000.0,77.4266,77.4698,77.2972,77.4194,44000.0
2012-03-20 13:00:00,107.7,107.74,107.6,107.69,36300.0,77.4338,77.4626,77.3619,77.4266,36300.0
2012-03-20 14:00:00,107.69,107.73,107.55,107.7,67600.0,77.4266,77.4554,77.326,77.4338,67600.0
2012-03-20 15:00:00,107.7,107.8,107.61,107.61,38000.0,77.4338,77.5057,77.3691,77.3691,38000.0
2012-03-21 09:30:00,107.74,108.02,107.42,107.5,7800.0,77.4626,77.6639,77.2325,77.29,7800.0
2012-03-21 10:00:00,107.51,107.76,107.51,107.71,43800.0,77.2972,77.477,77.2972,77.441,43800.0
2012-03-21 11:00:00,107.76,107.94,107.67,107.82,49700.0,77.477,77.6064,77.4122,77.5201,49700.0
2012-03-21 12:00:00,107.9,107.94,107.76,107.87,26500.0,77.5776,77.6064,77.477,77.556,26500.0
2012-03-21 13:00:00,107.82,108.15,107.82,108.1,41800.0,77.5201,77.7574,77.5201,77.7214,41800.0
2012-03-21 14:00:00,108.09,108.26,108.05,108.17,22500.0,77.7142,77.8364,77.6855,77.7717,22500.0
2012-03-21 15:00:00,108.23,108.24,108.09,108.17,29000.0,77.8149,77.8221,77.7142,77.7717,29000.0
2012-03-22 09:30:00,108.04,108.3,107.84,108.24,12900.0,77.6783,77.8652,77.5345,77.8221,12900.0
2012-03-22 10:00:00,108.32,108.33,108.11,108.32,9300.0,77.8796,77.8868,77.7286,77.8796,9300.0
2012-03-22 11:00:00,108.29,108.42,108.25,108.34,29500.0,77.858,77.9515,77.8293,77.894,29500.0
2012-03-22 12:00:00,108.4,108.49,108.37,108.38,26700.0,77.9371,78.0018,77.9155,77.9227,26700.0
2012-03-22 13:00:00,108.49,108.65,108.38,108.56,31300.0,78.0018,78.1168,77.9227,78.0521,31300.0
2012-03-22 14:00:00,108.52,108.71,108.43,108.63,25400.0,78.0234,78.16,77.9587,78.1025,25400.0
2012-03-22 15:00:00,108.65,108.76,108.6,108.75,30800.0,78.1168,78.1959,78.0809,78.1887,30800.0
2012-03-23 09:30:00,108.72,108.95,108.55,108.95,24800.0,78.1672,78.3325,78.0449,78.3325,24800.0
2012-03-23 10:00:00,108.92,109.14,108.88,109.14,28600.0,78.311,78.4691,78.2822,78.4691,28600.0
2012-03-23 11:00:00,109.05,109.3,109.05,109.24,27100.0,78.4044,78.5842,78.4044,78.541,27100.0
2012-03-23 12:00:00,109.29,109.31,109.14,109.24,28700.0,78.577,78.5914,78.4691,78.541,28700.0
2012-03-23 13:00:00,109.24,109.29,109.1,109.19,42200.0,78.541,78.577,78.4404,78.5051,42200.0
2012-03-23 14:00:00,109.19,109.29,109.17,109.21,24100.0,78.5051,78.577,78.4907,78.5195,24100.0
2012-03-23 15:00:00,109.24,109.31,108.8,108.8,23200.0,78.541,78.5914,78.2247,78.2247,23200.0
2012-03-26 09:30:00,108.82,109.26,108.82,109.21,11100.0,78.2391,78.5554,78.2391,78.5195,11100.0
2012-03-26 10:00:00,109.23,109.33,109.03,109.22,38000.0,78.5339,78.6058,78.3901,78.5267,38000.0
2012-03-26 11:00:00,109.27,109.27,109.15,109.22,39700.0,78.5626,78.5626,78.4763,78.5267,39700.0
2012-03-26 12:00:00,109.21,109.24,109.12,109.13,14400.0,78.5195,78.541,78.4548,78.462,14400.0
2012-03-26 13:00:00,109.12,109.24,109.1,109.13,23900.0,78.4548,78.541,78.4404,78.462,23900.0
2012-03-26 14:00:00,109.09,109.19,109.05,109.05,19900.0,78.4332,78.5051,78.4044,78.4044,19900.0
2012-03-26 15:00:00,109.03,109.17,109.03,109.16,16900.0,78.3901,78.4907,78.3901,78.4835,16900.0
2012-03-27 09:30:00,109.22,109.22,109.04,109.19,8800.0,78.5267,78.5267,78.3972,78.5051,8800.0
2012-03-27 10:00:00,109.13,109.24,109.01,109.21,28500.0,78.462,78.541,78.3757,78.5195,28500.0
2012-03-27 11:00:00,109.21,109.25,109.14,109.21,16700.0,78.5195,78.5482,78.4691,78.5195,16700.0
2012-03-27 12:00:00,109.16,109.29,109.12,109.21,26200.0,78.4835,78.577,78.4548,78.5195,26200.0
2012-03-27 13:00:00,109.22,109.47,109.15,109.41,49700.0,78.5267,78.7064,78.4763,78.6633,49700.0
2012-03-27 14:00:00,109.43,109.48,109.29,109.47,41800.0,78.6776,78.7136,78.577,78.7064,41800.0
2012-03-27 15:00:00,109.43,109.49,109.31,109.44,29200.0,78.6776,78.7208,78.5914,78.6848,29200.0
2012-03-28 09:30:00,109.49,109.58,109.34,109.47,12400.0,78.7208,78.7855,78.6129,78.7064,12400.0
2012-03-28 10:00:00,109.48,109.52,109.35,109.42,10600.0,78.7136,78.7424,78.6201,78.6705,10600.0
2012-03-28 11:00:00,109.42,109.52,109.41,109.52,14800.0,78.6705,78.7424,78.6633,78.7424,14800.0
2012-03-28 12:00:00,109.51,109.55,109.44,109.48,13200.0,78.7352,78.7639,78.6848,78.7136,13200.0
2012-03-28 13:00:00,109.5,109.55,109.44,109.48,25100.0,78.728,78.7639,78.6848,78.7136,25100.0
2012-03-28 14:00:00,109.48,109.55,109.47,109.49,18900.0,78.7136,78.7639,78.7064,78.7208,18900.0
2012-03-28 15:00:00,109.49,109.7,109.49,109.55,33900.0,78.7208,78.8718,78.7208,78.7639,33900.0
2012-03-29 09:30:00,109.61,109.61,109.48,109.59,8600.0,78.8071,78.8071,78.7136,78.7927,8600.0
2012-03-29 10:00:00,109.5,109.58,109.26,109.43,27200.0,78.728,78.7855,78.5554,78.6776,27200.0
2012-03-29 11:00:00,109.39,109.4,109.26,109.36,23600.0,78.6489,78.6561,78.5554,78.6273,23600.0
2012-03-29 12:00:00,109.38,109.38,109.26,109.29,22800.0,78.6417,78.6417,78.5554,78.577,22800.0
2012-03-29 13:00:00,109.3,109.37,109.26,109.37,16900.0,78.5842,78.6345,78.5554,78.6345,16900.0
2012-03-29 14:00:00,109.37,109.47,109.35,109.38,34400.0,78.6345,78.7064,78.6201,78.6417,34400.0
2012-03-29 15:00:00,109.4,109.47,109.34,109.46,22500.0,78.6561,78.7064,78.6129,78.6992,22500.0
2012-03-30 09:30:00,109.39,109.75,109.01,109.28,12400.0,78.6489,78.9077,78.3757,78.5698,12400.0
2012-03-30 10:00:00,109.28,109.37,109.21,109.32,17000.0,78.5698,78.6345,78.5195,78.5986,17000.0
2012-03-30 11:00:00,109.3,109.38,109.28,109.36,19700.0,78.5842,78.6417,78.5698,78.6273,19700.0
2012-03-30 12:00:00,109.37,109.45,109.3,109.44,19500.0,78.6345,78.692,78.5842,78.6848,19500.0
2012-03-30 13:00:00,109.35,109.51,109.35,109.45,31800.0,78.6201,78.7352,78.6201,78.692,31800.0
2012-03-30 14:00:00,109.45,109.51,109.38,109.41,34000.0,78.692,78.7352,78.6417,78.6633,34000.0
2012-03-30 15:00:00,109.39,109.5,109.38,109.4,40900.0,78.6489,78.728,78.6417,78.6561,40900.0
2012-04-02 09:30:00,109.34,109.43,109.11,109.23,22300.0,78.8078,78.8726,78.642,78.7285,22300.0
2012-04-02 10:00:00,109.21,109.42,109.13,109.32,45700.0,78.7141,78.8654,78.6564,78.7934,45700.0
2012-04-02 11:00:00,109.31,109.31,109.11,109.19,28300.0,78.7862,78.7862,78.642,78.6997,28300.0
2012-04-02 12:00:00,109.21,109.22,109.06,109.21,19400.0,78.7141,78.7213,78.606,78.7141,19400.0
2012-04-02 13:00:00,109.18,109.22,109.08,109.2,29500.0,78.6925,78.7213,78.6204,78.7069,29500.0
2012-04-02 14:00:00,109.2,109.22,109.06,109.13,25300.0,78.7069,78.7213,78.606,78.6564,25300.0
2012-04-02 15:00:00,109.08,109.16,109.05,109.06,27900.0,78.6204,78.678,78.5988,78.606,27900.0
2012-04-03 09:30:00,109.03,109.08,108.76,109.07,12800.0,78.5843,78.6204,78.3897,78.6132,12800.0
2012-04-03 10:00:00,109.02,109.06,108.81,108.85,33300.0,78.5771,78.606,78.4258,78.4546,33300.0
2012-04-03 11:00:00,108.88,108.96,108.8,108.83,26100.0,78.4762,78.5339,78.4186,78.4402,26100.0
2012-04-03 12:00:00,108.81,108.9,108.81,108.85,21600.0,78.4258,78.4906,78.4258,78.4546,21600.0
2012-04-03 13:00:00,108.85,108.86,108.46,108.55,95900.0,78.4546,78.4618,78.1735,78.2384,95900.0
2012-04-03 14:00:00,108.56,108.58,108.36,108.42,26200.0,78.2456,78.26,78.1014,78.1447,26200.0
2012-04-03 15:00:00,108.4,108.5,108.25,108.31,40400.0,78.1303,78.2023,78.0221,78.0654,40400.0
2012-04-04 09:30:00,108.37,108.55,108.29,108.31,19300.0,78.1086,78.2384,78.051,78.0654,19300.0
2012-04-04 10:00:00,108.3,108.31,108.22,108.24,17900.0,78.0582,78.0654,78.0005,78.0149,17900.0
2012-04-04 11:00:00,108.23,108.4,108.23,108.28,34400.0,78.0077,78.1303,78.0077,78.0438,34400.0
2012-04-04 12:00:00,108.3,108.3,108.25,108.3,22900.0,78.0582,78.0582,78.0221,78.0582,22900.0
2012-04-04 13:00:00,108.3,108.3,108.26,108.3,32700.0,78.0582,78.0582,78.0294,78.0582,32700.0
2012-04-04 14:00:00,108.28,108.4,108.28,108.38,42800.0,78.0438,78.1303,78.0438,78.1158,42800.0
2012-04-04 15:00:00,108.4,108.4,108.32,108.35,20300.0,78.1303,78.1303,78.0726,78.0942,20300.0
2012-04-05 09:30:00,108.46,108.62,108.33,108.33,5700.0,78.1735,78.2888,78.0798,78.0798,5700.0
2012-04-05 10:00:00,108.33,108.39,108.02,108.16,45700.0,78.0798,78.1231,77.8564,77.9573,45700.0
2012-04-05 11:00:00,108.14,108.14,108.03,108.04,34600.0,77.9429,77.9429,77.8636,77.8708,34600.0
2012-04-05 12:00:00,108.04,108.07,108.02,108.03,33000.0,77.8708,77.8924,77.8564,77.8636,33000.0
2012-04-05 13:00:00,108.03,108.03,107.96,107.96,28200.0,77.8636,77.8636,77.8131,77.8131,28200.0
2012-04-05 14:00:00,107.97,108.03,107.95,107.99,31500.0,77.8203,77.8636,77.8059,77.8347,31500.0
2012-04-05 15:00:00,107.96,108.02,107.95,107.96,21800.0,77.8131,77.8564,77.8059,77.8131,21800.0
2012-04-09 09:30:00,108.81,108.99,108.72,108.76,20900.0,78.4258,78.5555,78.3609,78.3897,20900.0
2012-04-09 10:00:00,108.77,109.2,108.76,109.11,28500.0,78.3969,78.7069,78.3897,78.642,28500.0
2012-04-09 11:00:00,109.11,109.11,108.76,109.01,18200.0,78.642,78.642,78.3897,78.5699,18200.0
2012-04-09 12:00:00,108.96,109.07,108.9,109.0,31600.0,78.5339,78.6132,78.4906,78.5627,31600.0
2012-04-09 13:00:00,108.98,109.05,108.9,108.9,23400.0,78.5483,78.5988,78.4906,78.4906,23400.0
2012-04-09 14:00:00,108.99,108.99,108.75,108.79,25200.0,78.5555,78.5555,78.3825,78.4114,25200.0
2012-04-09 15:00:00,108.83,108.93,108.57,108.68,26100.0,78.4402,78.5123,78.2528,78.3321,26100.0
2012-04-10 09:30:00,108.91,109.18,108.81,109.15,9100.0,78.4978,78.6925,78.4258,78.6708,9100.0
2012-04-10 10:00:00,109.14,109.15,108.81,108.99,30700.0,78.6636,78.6708,78.4258,78.5555,30700.0
2012-04-10 11:00:00,108.97,109.09,108.89,109.0,30400.0,78.5411,78.6276,78.4834,78.5627,30400.0
2012-04-10 12:00:00,108.94,109.05,108.87,108.94,22300.0,78.5195,78.5988,78.469,78.5195,22300.0
2012-04-10 13:00:00,108.9,109.07,108.9,109.01,28900.0,78.4906,78.6132,78.4906,78.5699,28900.0
2012-04-10 14:00:00,108.99,109.16,108.97,109.16,33800.0,78.5555,78.678,78.5411,78.678,33800.0
2012-04-10 15:00:00,109.16,109.16,108.95,108.96,39600.0,78.678,78.678,78.5267,78.5339,39600.0
2012-04-11 09:30:00,109.25,109.25,109.01,109.13,9000.0,78.7429,78.7429,78.5699,78.6564,9000.0
2012-04-11 10:00:00,109.12,109.12,108.91,108.96,14400.0,78.6492,78.6492,78.4978,78.5339,14400.0
2012-04-11 11:00:00,108.96,109.06,108.92,108.99,14700.0,78.5339,78.606,78.5051,78.5555,14700.0
2012-04-11 12:00:00,108.95,109.04,108.93,109.03,25600.0,78.5267,78.5915,78.5123,78.5843,25600.0
2012-04-11 13:00:00,109.0,109.19,108.88,109.12,21100.0,78.5627,78.6997,78.4762,78.6492,21100.0
2012-04-11 14:00:00,109.18,109.2,108.97,109.13,18300.0,78.6925,78.7069,78.5411,78.6564,18300.0
2012-04-11 15:00:00,109.14,109.17,109.03,109.1,17500.0,78.6636,78.6852,78.5843,78.6348,17500.0
2012-04-12 09:30:00,109.03,109.09,108.88,108.99,11300.0,78.5843,78.6276,78.4762,78.5555,11300.0
2012-04-12 10:00:00,108.98,109.01,108.81,108.89,20000.0,78.5483,78.5699,78.4258,78.4834,20000.0
2012-04-12 11:00:00,108.88,108.9,108.76,108.77,12700.0,78.4762,78.4906,78.3897,78.3969,12700.0
2012-04-12 12:00:00,108.8,108.8,108.56,108.56,21500.0,78.4186,78.4186,78.2456,78.2456,21500.0
2012-04-12 13:00:00,108.56,108.6,108.46,108.59,75200.0,78.2456,78.2744,78.1735,78.2672,75200.0
2012-04-12 14:00:00,108.59,108.74,108.52,108.72,20900.0,78.2672,78.3753,78.2168,78.3609,20900.0
2012-04-12 15:00:00,108.67,108.74,108.56,108.58,25200.0,78.3249,78.3753,78.2456,78.26,25200.0
2012-04-13 09:30:00,108.7,108.7,108.44,108.51,37600.0,78.3465,78.3465,78.1591,78.2095,37600.0
2012-04-13 10:00:00,108.55,108.84,108.54,108.73,35400.0,78.2384,78.4474,78.2312,78.3681,35400.0
2012-04-13 11:00:00,108.71,108.85,108.62,108.65,52000.0,78.3537,78.4546,78.2888,78.3105,52000.0
2012-04-13 12:00:00,108.66,108.79,108.57,108.73,33900.0,78.3177,78.4114,78.2528,78.3681,33900.0
2012-04-13 13:00:00,108.68,108.78,108.68,108.77,7800.0,78.3321,78.4041,78.3321,78.3969,7800.0
2012-04-13 14:00:00,108.78,108.79,108.73,108.77,16100.0,78.4041,78.4114,78.3681,78.3969,16100.0
2012-04-13 15:00:00,108.78,108.92,108.74,108.9,14000.0,78.4041,78.5051,78.3753,78.4906,14000.0
2012-04-16 09:30:00,109.0,109.02,108.83,108.98,10300.0,78.5627,78.5771,78.4402,78.5483,10300.0
2012-04-16 10:00:00,108.98,109.4,108.98,109.08,56300.0,78.5483,78.851,78.5483,78.6204,56300.0
2012-04-16 11:00:00,109.09,109.32,109.07,109.2,27400.0,78.6276,78.7934,78.6132,78.7069,27400.0
2012-04-16 12:00:00,109.27,109.32,109.17,109.22,13600.0,78.7573,78.7934,78.6852,78.7213,13600.0
2012-04-16 13:00:00,109.21,109.3,109.17,109.21,26600.0,78.7141,78.7789,78.6852,78.7141,26600.0
2012-04-16 14:00:00,109.21,109.29,109.18,109.19,45800.0,78.7141,78.7717,78.6925,78.6997,45800.0
2012-04-16 15:00:00,109.2,109.21,108.83,108.85,49100.0,78.7069,78.7141,78.4402,78.4546,49100.0
2012-04-17 09:30:00,108.94,109.0,108.83,108.92,23700.0,78.5195,78.5627,78.4402,78.5051,23700.0
2012-04-17 10:00:00,109.02,109.25,108.92,109.18,28800.0,78.5771,78.7429,78.5051,78.6925,28800.0
2012-04-17 11:00:00,109.23,109.24,108.92,109.01,57800.0,78.7285,78.7357,78.5051,78.5699,57800.0
2012-04-17 12:00:00,109.0,109.06,108.88,108.98,24600.0,78.5627,78.606,78.4762,78.5483,24600.0
2012-04-17 13:00:00,108.88,109.24,108.86,109.18,57200.0,78.4762,78.7357,78.4618,78.6925,57200.0
2012-04-17 14:00:00,109.16,109.24,109.02,109.14,29000.0,78.678,78.7357,78.5771,78.6636,29000.0
2012-04-17 15:00:00,109.15,109.38,109.09,109.24,35000.0,78.6708,78.8366,78.6276,78.7357,35000.0
2012-04-18 09:30:00,109.19,109.19,109.06,109.1,8300.0,78.6997,78.6997,78.606,78.6348,8300.0
2012-04-18 10:00:00,109.15,109.21,109.06,109.21,22700.0,78.6708,78.7141,78.606,78.7141,22700.0
2012-04-18 11:00:00,109.18,109.37,109.18,109.33,37600.0,78.6925,78.8294,78.6925,78.8006,37600.0
2012-04-18 12:00:00,109.33,109.39,109.3,109.31,11800.0,78.8006,78.8438,78.7789,78.7862,11800.0
2012-04-18 13:00:00,109.33,109.38,109.26,109.32,31800.0,78.8006,78.8366,78.7501,78.7934,31800.0
2012-04-18 14:00:00,109.3,109.4,109.25,109.35,26200.0,78.7789,78.851,78.7429,78.815,26200.0
2012-04-18 15:00:00,109.39,109.39,109.28,109.34,21500.0,78.8438,78.8438,78.7645,78.8078,21500.0
2012-04-19 09:30:00,109.25,109.32,109.16,109.27,11500.0,78.7429,78.7934,78.678,78.7573,11500.0
2012-04-19 10:00:00,109.26,109.34,109.17,109.34,17900.0,78.7501,78.8078,78.6852,78.8078,17900.0
2012-04-19 11:00:00,109.39,109.5,109.27,109.44,49600.0,78.8438,78.9231,78.7573,78.8798,49600.0
2012-04-19 12:00:00,109.44,109.58,109.42,109.55,13900.0,78.8798,78.9808,78.8654,78.9591,13900.0
2012-04-19 13:00:00,109.54,109.66,109.48,109.57,38700.0,78.9519,79.0384,78.9087,78.9735,38700.0
2012-04-19 14:00:00,109.6,109.99,109.53,109.98,85200.0,78.9952,79.2763,78.9447,79.2691,85200.0
2012-04-19 15:00:00,109.91,109.98,109.69,109.84,51700.0,79.2186,79.2691,79.06,79.1682,51700.0
2012-04-20 09:30:00,109.71,109.82,109.54,109.61,20200.0,79.0745,79.1537,78.9519,79.0024,20200.0
2012-04-20 10:00:00,109.64,109.68,109.55,109.64,33200.0,79.024,79.0528,78.9591,79.024,33200.0
2012-04-20 11:00:00,109.6,109.81,109.56,109.74,35300.0,78.9952,79.1465,78.9663,79.0961,35300.0
2012-04-20 12:00:00,109.8,109.83,109.66,109.7,16500.0,79.1393,79.1609,79.0384,79.0672,16500.0
2012-04-20 13:00:00,109.77,109.8,109.7,109.77,22700.0,79.1177,79.1393,79.0672,79.1177,22700.0
2012-04-20 14:00:00,109.78,109.78,109.68,109.71,14600.0,79.1249,79.1249,79.0528,79.0745,14600.0
2012-04-20 15:00:00,109.73,110.0,109.69,109.78,80000.0,79.0889,79.2835,79.06,79.1249,80000.0
2012-04-23 09:30:00,109.74,110.14,109.7,109.73,15200.0,79.0961,79.3844,79.0672,79.0889,15200.0
2012-04-23 10:00:00,109.84,109.86,109.74,109.81,26500.0,79.1682,79.1826,79.0961,79.1465,26500.0
2012-04-23 11:00:00,109.8,109.81,109.73,109.75,31000.0,79.1393,79.1465,79.0889,79.1033,31000.0
2012-04-23 12:00:00,109.78,109.8,109.74,109.79,16400.0,79.1249,79.1393,79.0961,79.1321,16400.0
2012-04-23 13:00:00,109.79,109.87,109.75,109.87,22100.0,79.1321,79.1898,79.1033,79.1898,22100.0
2012-04-23 14:00:00,109.85,109.98,109.81,109.91,34200.0,79.1754,79.2691,79.1465,79.2186,34200.0
2012-04-23 15:00:00,109.9,109.94,109.46,109.51,71900.0,79.2114,79.2402,78.8943,78.9303,71900.0
2012-04-24 09:30:00,109.89,109.89,109.7,109.76,12500.0,79.2042,79.2042,79.0672,79.1105,12500.0
2012-04-24 10:00:00,109.78,109.78,109.62,109.64,26100.0,79.1249,79.1249,79.0096,79.024,26100.0
2012-04-24 11:00:00,109.64,109.76,109.6,109.65,15300.0,79.024,79.1105,78.9952,79.0312,15300.0
2012-04-24 12:00:00,109.68,109.76,109.63,109.68,22800.0,79.0528,79.1105,79.0168,79.0528,22800.0
2012-04-24 13:00:00,109.71,109.85,109.64,109.85,36500.0,79.0745,79.1754,79.024,79.1754,36500.0
2012-04-24 14:00:00,109.86,109.89,109.71,109.81,29900.0,79.1826,79.2042,79.0745,79.1465,29900.0
2012-04-24 15:00:00,109.89,109.89,109.75,109.87,38300.0,79.2042,79.2042,79.1033,79.1898,38300.0
2012-04-25 09:30:00,110.03,110.03,109.79,109.9,11200.0,79.3051,79.3051,79.1321,79.2114,11200.0
2012-04-25 10:00:00,109.82,109.96,109.78,109.84,52400.0,79.1537,79.2546,79.1249,79.1682,52400.0
2012-04-25 11:00:00,109.8,109.89,109.76,109.85,44800.0,79.1393,79.2042,79.1105,79.1754,44800.0
2012-04-25 12:00:00,109.89,109.9,109.71,109.76,61000.0,79.2042,79.2114,79.0745,79.1105,61000.0
2012-04-25 13:00:00,109.79,109.79,109.59,109.63,81000.0,79.1321,79.1321,78.988,79.0168,81000.0
2012-04-25 14:00:00,109.71,109.91,109.66,109.91,105700.0,79.0745,79.2186,79.0384,79.2186,105700.0
2012-04-25 15:00:00,109.91,110.04,109.82,109.99,82400.0,79.2186,79.3123,79.1537,79.2763,82400.0
2012-04-26 09:30:00,110.04,110.04,109.85,110.04,7500.0,79.3123,79.3123,79.1754,79.3123,7500.0
2012-04-26 10:00:00,110.09,110.1,109.95,110.04,28500.0,79.3483,79.3556,79.2474,79.3123,28500.0
2012-04-26 11:00:00,110.05,110.1,109.95,110.05,24600.0,79.3195,79.3556,79.2474,79.3195,24600.0
2012-04-26 12:00:00,110.08,110.09,110.0,110.07,13300.0,79.3411,79.3483,79.2835,79.3339,13300.0
2012-04-26 13:00:00,110.05,110.14,110.03,110.06,20600.0,79.3195,79.3844,79.3051,79.3267,20600.0
2012-04-26 14:00:00,110.07,110.07,109.87,109.87,23700.0,79.3339,79.3339,79.1898,79.1898,23700.0
2012-04-26 15:00:00,109.91,110.05,109.91,110.0,36200.0,79.2186,79.3195,79.2186,79.2835,36200.0
2012-04-27 09:30:00,109.97,110.0,109.56,109.94,22900.0,79.2619,79.2835,78.9663,79.2402,22900.0
2012-04-27 10:00:00,109.92,109.97,109.8,109.86,17200.0,79.2258,79.2619,79.1393,79.1826,17200.0
2012-04-27 11:00:00,109.87,109.97,109.8,109.87,20800.0,79.1898,79.2619,79.1393,79.1898,20800.0
2012-04-27 12:00:00,109.89,110.02,109.85,110.02,25700.0,79.2042,79.2979,79.1754,79.2979,25700.0
2012-04-27 13:00:00,110.02,110.25,110.02,110.21,47100.0,79.2979,79.4637,79.2979,79.4348,47100.0
2012-04-27 14:00:00,110.22,110.27,110.05,110.12,23400.0,79.442,79.4781,79.3195,79.37,23400.0
2012-04-27 15:00:00,110.18,110.21,110.11,110.2,18700.0,79.4132,79.4348,79.3628,79.4276,18700.0
2012-04-30 09:30:00,109.99,110.1,109.91,110.1,18200.0,79.2763,79.3556,79.2186,79.3556,18200.0
2012-04-30 10:00:00,110.1,110.17,110.06,110.16,15400.0,79.3556,79.406,79.3267,79.3988,15400.0
2012-04-30 11:00:00,110.16,110.18,110.06,110.12,34000.0,79.3988,79.4132,79.3267,79.37,34000.0
2012-04-30 12:00:00,110.12,110.14,110.06,110.1,27900.0,79.37,79.3844,79.3267,79.3556,27900.0
2012-04-30 13:00:00,110.11,110.14,110.08,110.12,23800.0,79.3628,79.3844,79.3411,79.37,23800.0
2012-04-30 14:00:00,110.13,110.15,110.07,110.14,31800.0,79.3772,79.3916,79.3339,79.3844,31800.0
2012-04-30 15:00:00,110.15,110.15,110.05,110.08,28400.0,79.3916,79.3916,79.3195,79.3411,28400.0
2012-05-01 09:30:00,109.93,109.95,109.84,109.87,14600.0,79.4259,79.4403,79.3608,79.3825,14600.0
2012-05-01 10:00:00,109.88,109.95,109.87,109.88,15800.0,79.3897,79.4403,79.3825,79.3897,15800.0
2012-05-01 11:00:00,109.92,109.92,109.88,109.91,26000.0,79.4186,79.4186,79.3897,79.4114,26000.0
2012-05-01 12:00:00,109.9,109.94,109.87,109.87,27100.0,79.4042,79.4331,79.3825,79.3825,27100.0
2012-05-01 13:00:00,109.87,109.92,109.87,109.89,18000.0,79.3825,79.4186,79.3825,79.397,18000.0
2012-05-01 14:00:00,109.89,109.93,109.72,109.82,31100.0,79.397,79.4259,79.2741,79.3464,31100.0
2012-05-01 15:00:00,109.84,109.88,109.76,109.8,28000.0,79.3608,79.3897,79.303,79.3319,28000.0
2012-05-02 09:30:00,110.07,110.15,109.48,109.79,15600.0,79.527,79.5848,79.1007,79.3247,15600.0
2012-05-02 10:00:00,109.85,109.95,109.78,109.8,20600.0,79.3681,79.4403,79.3175,79.3319,20600.0
2012-05-02 11:00:00,109.78,109.92,109.77,109.9,24000.0,79.3175,79.4186,79.3103,79.4042,24000.0
2012-05-02 12:00:00,109.85,110.0,109.81,109.97,26800.0,79.3681,79.4764,79.3392,79.4548,26800.0
2012-05-02 13:00:00,109.98,110.23,109.8,110.12,36000.0,79.462,79.6426,79.3319,79.5631,36000.0
2012-05-02 14:00:00,110.04,110.18,109.95,110.03,23600.0,79.5053,79.6065,79.4403,79.4981,23600.0
2012-05-02 15:00:00,110.17,110.2,109.93,110.04,16600.0,79.5993,79.6209,79.4259,79.5053,16600.0
2012-05-03 09:30:00,109.97,110.08,109.77,109.94,40300.0,79.4548,79.5342,79.3103,79.4331,40300.0
2012-05-03 10:00:00,109.92,110.0,109.88,109.97,18100.0,79.4186,79.4764,79.3897,79.4548,18100.0
2012-05-03 11:00:00,109.94,109.99,109.94,109.99,16400.0,79.4331,79.4692,79.4331,79.4692,16400.0
2012-05-03 12:00:00,110.01,110.11,110.0,110.1,24000.0,79.4837,79.5559,79.4764,79.5487,24000.0
2012-05-03 13:00:00,110.1,110.23,110.02,110.17,26400.0,79.5487,79.6426,79.4909,79.5993,26400.0
2012-05-03 14:00:00,110.22,110.47,110.21,110.42,36000.0,79.6354,79.816,79.6282,79.7799,36000.0
2012-05-03 15:00:00,110.46,110.47,110.27,110.36,30600.0,79.8088,79.816,79.6715,79.7365,30600.0
2012-05-04 09:30:00,110.3,110.36,110.08,110.22,10200.0,79.6932,79.7365,79.5342,79.6354,10200.0
2012-05-04 10:00:00,110.25,110.32,110.17,110.32,23400.0,79.6571,79.7076,79.5993,79.7076,23400.0
2012-05-04 11:00:00,110.3,110.52,110.26,110.48,52100.0,79.6932,79.8521,79.6643,79.8232,52100.0
2012-05-04 12:00:00,110.5,110.61,110.33,110.47,49900.0,79.8377,79.9172,79.7149,79.816,49900.0
2012-05-04 13:00:00,110.61,110.66,110.38,110.64,46700.0,79.9172,79.9533,79.751,79.9389,46700.0
2012-05-04 14:00:00,110.64,110.74,110.45,110.61,151400.0,79.9389,80.0111,79.8016,79.9172,151400.0
2012-05-04 15:00:00,110.61,111.37,110.6,111.19,109300.0,79.9172,80.4663,79.9099,80.3362,109300.0
2012-05-07 09:30:00,110.77,111.13,110.77,110.93,17400.0,80.0328,80.2929,80.0328,80.1484,17400.0
2012-05-07 10:00:00,110.88,111.04,110.81,111.0,33400.0,80.1123,80.2279,80.0617,80.199,33400.0
2012-05-07 11:00:00,111.0,111.33,110.99,111.3,70800.0,80.199,80.4374,80.1917,80.4157,70800.0
2012-05-07 12:00:00,111.3,111.37,111.22,111.37,47500.0,80.4157,80.4663,80.3579,80.4663,47500.0
2012-05-07 13:00:00,111.27,111.38,111.27,111.3,51300.0,80.394,80.4735,80.394,80.4157,51300.0
2012-05-07 14:00:00,111.31,111.31,111.12,111.19,30300.0,80.4229,80.4229,80.2857,80.3362,30300.0
2012-05-07 15:00:00,111.2,111.2,111.06,111.06,13800.0,80.3435,80.3435,80.2423,80.2423,13800.0
2012-05-08 09:30:00,111.06,111.33,111.05,111.2,37500.0,80.2423,80.4374,80.2351,80.3435,37500.0
2012-05-08 10:00:00,111.28,111.28,111.08,111.21,22400.0,80.4013,80.4013,80.2568,80.3507,22400.0
2012-05-08 11:00:00,111.22,111.22,111.03,111.1,38700.0,80.3579,80.3579,80.2206,80.2712,38700.0
2012-05-08 12:00:00,111.09,111.14,110.96,110.96,23200.0,80.264,80.3001,80.1701,80.1701,23200.0
2012-05-08 13:00:00,110.92,111.1,110.91,111.02,51700.0,80.1412,80.2712,80.1339,80.2134,51700.0
2012-05-08 14:00:00,111.02,111.1,110.98,111.09,38200.0,80.2134,80.2712,80.1845,80.264,38200.0
2012-05-08 15:00:00,111.08,111.31,110.98,111.15,60200.0,80.2568,80.4229,80.1845,80.3073,60200.0
2012-05-09 09:30:00,111.04,111.25,110.94,111.13,13600.0,80.2279,80.3796,80.1556,80.2929,13600.0
2012-05-09 10:00:00,111.15,111.2,110.94,111.02,32200.0,80.3073,80.3435,80.1556,80.2134,32200.0
2012-05-09 11:00:00,111.0,111.22,110.96,111.1,53600.0,80.199,80.3579,80.1701,80.2712,53600.0
2012-05-09 12:00:00,111.1,111.1,110.88,110.91,62400.0,80.2712,80.2712,80.1123,80.1339,62400.0
2012-05-09 13:00:00,110.95,111.0,110.87,110.88,77700.0,80.1628,80.199,80.105,80.1123,77700.0
2012-05-09 14:00:00,110.91,111.0,110.86,110.97,36900.0,80.1339,80.199,80.0978,80.1773,36900.0
2012-05-09 15:00:00,110.96,111.0,110.87,110.9,32900.0,80.1701,80.199,80.105,80.1267,32900.0
2012-05-10 09:30:00,110.65,111.06,110.5,110.81,13600.0,79.9461,80.2423,79.8377,80.0617,13600.0
2012-05-10 10:00:00,110.82,110.84,110.59,110.76,40900.0,80.0689,80.0834,79.9027,80.0256,40900.0
2012-05-10 11:00:00,110.75,110.91,110.72,110.79,28200.0,80.0183,80.1339,79.9967,80.0472,28200.0
2012-05-10 12:00:00,110.81,110.9,110.76,110.8,50600.0,80.0617,80.1267,80.0256,80.0545,50600.0
2012-05-10 13:00:00,110.84,110.85,110.76,110.83,16700.0,80.0834,80.0906,80.0256,80.0761,16700.0
2012-05-10 14:00:00,110.76,110.84,110.74,110.77,31200.0,80.0256,80.0834,80.0111,80.0328,31200.0
2012-05-10 15:00:00,110.8,110.88,110.74,110.74,36600.0,80.0545,80.1123,80.0111,80.0111,36600.0
2012-05-11 09:30:00,110.88,110.88,110.73,110.8,30500.0,80.1123,80.1123,80.0039,80.0545,30500.0
2012-05-11 10:00:00,110.8,110.86,110.74,110.79,28000.0,80.0545,80.0978,80.0111,80.0472,28000.0
2012-05-11 11:00:00,110.79,110.91,110.76,110.85,35600.0,80.0472,80.1339,80.0256,80.0906,35600.0
2012-05-11 12:00:00,110.86,110.89,110.78,110.87,40000.0,80.0978,80.1195,80.04,80.105,40000.0
2012-05-11 13:00:00,110.84,110.86,110.77,110.77,13700.0,80.0834,80.0978,80.0328,80.0328,13700.0
2012-05-11 14:00:00,110.78,110.99,110.78,110.9,56500.0,80.04,80.1917,80.04,80.1267,56500.0
2012-05-11 15:00:00,110.91,111.07,110.87,110.9,51200.0,80.1339,80.2495,80.105,80.1267,51200.0
2012-05-14 09:30:00,111.04,111.04,110.85,110.91,18500.0,80.2279,80.2279,80.0906,80.1339,18500.0
2012-05-14 10:00:00,110.93,111.0,110.8,110.92,64200.0,80.1484,80.199,80.0545,80.1412,64200.0
2012-05-14 11:00:00,110.88,111.01,110.84,110.89,48300.0,80.1123,80.2062,80.0834,80.1195,48300.0
2012-05-14 12:00:00,110.88,111.03,110.83,110.93,41000.0,80.1123,80.2206,80.0761,80.1484,41000.0
2012-05-14 13:00:00,110.87,111.01,110.86,110.91,38900.0,80.105,80.2062,80.0978,80.1339,38900.0
2012-05-14 14:00:00,110.91,110.91,110.63,110.63,84700.0,80.1339,80.1339,79.9316,79.9316,84700.0
2012-05-14 15:00:00,110.63,110.7,109.51,109.92,78200.0,79.9316,79.9822,79.1224,79.4186,78200.0
2012-05-15 09:30:00,110.52,110.7,110.52,110.65,24000.0,79.8521,79.9822,79.8521,79.9461,24000.0
2012-05-15 10:00:00,110.72,110.78,110.61,110.75,48100.0,79.9967,80.04,79.9172,80.0183,48100.0
2012-05-15 11:00:00,110.74,110.84,110.72,110.79,33800.0,80.0111,80.0834,79.9967,80.0472,33800.0
2012-05-15 12:00:00,110.78,110.92,110.73,110.88,28900.0,80.04,80.1412,80.0039,80.1123,28900.0
2012-05-15 13:00:00,110.88,110.89,110.84,110.89,5100.0,80.1123,80.1195,80.0834,80.1195,5100.0
2012-05-15 14:00:00,110.9,111.1,110.89,111.0,53100.0,80.1267,80.2712,80.1195,80.199,53100.0
2012-05-15 15:00:00,111.0,111.11,110.86,110.92,57800.0,80.199,80.2784,80.0978,80.1412,57800.0
2012-05-16 09:30:00,110.89,110.95,110.68,110.72,13000.0,80.1195,80.1628,79.9678,79.9967,13000.0
2012-05-16 10:00:00,110.75,110.75,110.5,110.55,29100.0,80.0183,80.0183,79.8377,79.8738,29100.0
2012-05-16 11:00:00,110.52,110.73,110.31,110.7,64900.0,79.8521,80.0039,79.7004,79.9822,64900.0
2012-05-16 12:00:00,110.7,110.72,110.61,110.71,39400.0,79.9822,79.9967,79.9172,79.9894,39400.0
2012-05-16 13:00:00,110.71,110.74,110.65,110.74,22000.0,79.9894,80.0111,79.9461,80.0111,22000.0
2012-05-16 14:00:00,110.78,110.93,110.71,110.87,38200.0,80.04,80.1484,79.9894,80.105,38200.0
2012-05-16 15:00:00,110.85,110.93,110.78,110.82,28200.0,80.0906,80.1484,80.04,80.0689,28200.0
2012-05-17 09:30:00,110.76,110.79,110.59,110.69,15300.0,80.0256,80.0472,79.9027,79.975,15300.0
2012-05-17 10:00:00,110.69,110.78,110.56,110.69,18500.0,79.975,80.04,79.881,79.975,18500.0
2012-05-17 11:00:00,110.69,110.81,110.6,110.7,19900.0,79.975,80.0617,79.9099,79.9822,19900.0
2012-05-17 12:00:00,110.71,110.76,110.6,110.71,28000.0,79.9894,80.0256,79.9099,79.9894,28000.0
2012-05-17 13:00:00,110.66,110.76,110.61,110.76,32600.0,79.9533,80.0256,79.9172,80.0256,32600.0
2012-05-17 14:00:00,110.68,110.9,110.68,110.85,52600.0,79.9678,80.1267,79.9678,80.0906,52600.0
2012-05-17 15:00:00,110.81,110.95,110.79,110.93,38300.0,80.0617,80.1628,80.0472,80.1484,38300.0
2012-05-18 09:30:00,110.67,110.73,110.61,110.69,5800.0,79.9605,80.0039,79.9172,79.975,5800.0
2012-05-18 10:00:00,110.7,110.94,110.68,110.89,33800.0,79.9822,80.1556,79.9678,80.1195,33800.0
2012-05-18 11:00:00,110.87,110.97,110.87,110.92,17600.0,80.105,80.1773,80.105,80.1412,17600.0
2012-05-18 12:00:00,110.9,110.99,110.77,110.85,14000.0,80.1267,80.1917,80.0328,80.0906,14000.0
2012-05-18 13:00:00,110.84,110.95,110.84,110.88,15600.0,80.0834,80.1628,80.0834,80.1123,15600.0
2012-05-18 14:00:00,110.95,110.96,110.87,110.91,16700.0,80.1628,80.1701,80.105,80.1339,16700.0
2012-05-18 15:00:00,110.96,110.99,110.89,110.97,9500.0,80.1701,80.1917,80.1195,80.1773,9500.0
2012-05-21 09:30:00,110.89,110.89,110.75,110.77,7500.0,80.1195,80.1195,80.0183,80.0328,7500.0
2012-05-21 10:00:00,110.79,110.89,110.76,110.84,13000.0,80.0472,80.1195,80.0256,80.0834,13000.0
2012-05-21 11:00:00,110.84,110.9,110.76,110.9,44800.0,80.0834,80.1267,80.0256,80.1267,44800.0
2012-05-21 12:00:00,110.82,110.9,110.78,110.84,25600.0,80.0689,80.1267,80.04,80.0834,25600.0
2012-05-21 13:00:00,110.85,110.87,110.77,110.79,16800.0,80.0906,80.105,80.0328,80.0472,16800.0
2012-05-21 14:00:00,110.79,110.87,110.76,110.87,18600.0,80.0472,80.105,80.0256,80.105,18600.0
2012-05-21 15:00:00,110.77,110.91,110.77,110.89,32900.0,80.0328,80.1339,80.0328,80.1195,32900.0
2012-05-22 09:30:00,110.99,110.99,110.59,110.69,10800.0,80.1917,80.1917,79.9027,79.975,10800.0
2012-05-22 10:00:00,110.66,110.8,110.66,110.73,21900.0,79.9533,80.0545,79.9533,80.0039,21900.0
2012-05-22 11:00:00,110.68,110.78,110.65,110.75,16000.0,79.9678,80.04,79.9461,80.0183,16000.0
2012-05-22 12:00:00,110.7,110.77,110.67,110.77,21900.0,79.9822,80.0328,79.9605,80.0328,21900.0
2012-05-22 13:00:00,110.8,110.84,110.74,110.8,30100.0,80.0545,80.0834,80.0111,80.0545,30100.0
2012-05-22 14:00:00,110.84,110.85,110.78,110.8,27500.0,80.0834,80.0906,80.04,80.0545,27500.0
2012-05-22 15:00:00,110.83,110.85,110.75,110.82,16900.0,80.0761,80.0906,80.0183,80.0689,16900.0
2012-05-23 09:30:00,110.9,110.9,110.73,110.76,13700.0,80.1267,80.1267,80.0039,80.0256,13700.0
2012-05-23 10:00:00,110.77,110.88,110.73,110.83,30000.0,80.0328,80.1123,80.0039,80.0761,30000.0
2012-05-23 11:00:00,110.85,110.85,110.73,110.78,27000.0,80.0906,80.0906,80.0039,80.04,27000.0
2012-05-23 12:00:00,110.75,110.79,110.7,110.78,26800.0,80.0183,80.0472,79.9822,80.04,26800.0
2012-05-23 13:00:00,110.75,110.79,110.7,110.72,22700.0,80.0183,80.0472,79.9822,79.9967,22700.0
2012-05-23 14:00:00,110.73,110.9,110.72,110.84,135100.0,80.0039,80.1267,79.9967,80.0834,135100.0
2012-05-23 15:00:00,110.84,110.89,110.8,110.87,28700.0,80.0834,80.1195,80.0545,80.105,28700.0
2012-05-24 09:30:00,110.73,110.81,110.65,110.75,22200.0,80.0039,80.0617,79.9461,80.0183,22200.0
2012-05-24 10:00:00,110.75,110.79,110.68,110.76,37700.0,80.0183,80.0472,79.9678,80.0256,37700.0
2012-05-24 11:00:00,110.76,110.8,110.75,110.76,67400.0,80.0256,80.0545,80.0183,80.0256,67400.0
2012-05-24 12:00:00,110.78,110.86,110.76,110.85,37000.0,80.04,80.0978,80.0256,80.0906,37000.0
2012-05-24 13:00:00,110.81,110.86,110.56,110.56,63300.0,80.0617,80.0978,79.881,79.881,63300.0
2012-05-24 14:00:00,110.56,110.73,110.52,110.7,36500.0,79.881,80.0039,79.8521,79.9822,36500.0
2012-05-24 15:00:00,110.69,110.83,110.56,110.76,31400.0,79.975,80.0761,79.881,80.0256,31400.0
2012-05-25 09:30:00,110.76,110.95,110.6,110.82,26100.0,80.0256,80.1628,79.9099,80.0689,26100.0
2012-05-25 10:00:00,110.8,110.8,110.61,110.7,14000.0,80.0545,80.0545,79.9172,79.9822,14000.0
2012-05-25 11:00:00,110.69,110.78,110.63,110.65,20500.0,79.975,80.04,79.9316,79.9461,20500.0
2012-05-25 12:00:00,110.65,110.91,110.65,110.8,41700.0,79.9461,80.1339,79.9461,80.0545,41700.0
2012-05-25 13:00:00,110.74,110.84,110.7,110.73,24500.0,80.0111,80.0834,79.9822,80.0039,24500.0
2012-05-25 14:00:00,110.67,110.82,110.67,110.77,21700.0,79.9605,80.0689,79.9605,80.0328,21700.0
2012-05-25 15:00:00,110.77,110.83,110.65,110.8,20200.0,80.0328,80.0761,79.9461,80.0545,20200.0
2012-05-29 09:30:00,110.61,110.83,110.59,110.7,27500.0,79.9172,80.0761,79.9027,79.9822,27500.0
2012-05-29 10:00:00,110.69,110.76,110.65,110.72,19500.0,79.975,80.0256,79.9461,79.9967,19500.0
2012-05-29 11:00:00,110.71,110.8,110.66,110.8,50200.0,79.9894,80.0545,79.9533,80.0545,50200.0
2012-05-29 12:00:00,110.78,110.84,110.69,110.72,45100.0,80.04,80.0834,79.975,79.9967,45100.0
2012-05-29 13:00:00,110.74,110.81,110.68,110.73,17900.0,80.0111,80.0617,79.9678,80.0039,17900.0
2012-05-29 14:00:00,110.7,110.75,110.67,110.7,22400.0,79.9822,80.0183,79.9605,79.9822,22400.0
2012-05-29 15:00:00,110.69,110.79,110.68,110.79,18000.0,79.975,80.0472,79.9678,80.0472,18000.0
2012-05-30 09:30:00,110.82,110.84,110.67,110.73,22400.0,80.0689,80.0834,79.9605,80.0039,22400.0
2012-05-30 10:00:00,110.72,110.78,110.71,110.75,18100.0,79.9967,80.04,79.9894,80.0183,18100.0
2012-05-30 11:00:00,110.76,110.81,110.7,110.8,26200.0,80.0256,80.0617,79.9822,80.0545,26200.0
2012-05-30 12:00:00,110.8,110.84,110.76,110.78,15400.0,80.0545,80.0834,80.0256,80.04,15400.0
2012-05-30 13:00:00,110.79,110.84,110.78,110.81,9900.0,80.0472,80.0834,80.04,80.0617,9900.0
2012-05-30 14:00:00,110.84,110.85,110.8,110.85,17400.0,80.0834,80.0906,80.0545,80.0906,17400.0
2012-05-30 15:00:00,110.85,110.93,110.81,110.93,34300.0,80.0906,80.1484,80.0617,80.1484,34300.0
2012-05-31 09:30:00,110.91,110.91,110.68,110.76,5900.0,80.1339,80.1339,79.9678,80.0256,5900.0
2012-05-31 10:00:00,110.76,110.85,110.72,110.85,26100.0,80.0256,80.0906,79.9967,80.0906,26100.0
2012-05-31 11:00:00,110.77,111.14,110.77,110.98,42100.0,80.0328,80.3001,80.0328,80.1845,42100.0
2012-05-31 12:00:00,110.96,111.16,110.85,110.91,36000.0,80.1701,80.3146,80.0906,80.1339,36000.0
2012-05-31 13:00:00,110.91,111.16,110.89,111.06,25500.0,80.1339,80.3146,80.1195,80.2423,25500.0
2012-05-31 14:00:00,111.09,111.16,110.99,111.13,20600.0,80.264,80.3146,80.1917,80.2929,20600.0
2012-05-31 15:00:00,111.13,111.14,111.04,111.13,21300.0,80.2929,80.3001,80.2279,80.2929,21300.0
2012-06-01 09:30:00,111.09,111.22,110.88,111.18,45000.0,80.4574,80.5515,80.3053,80.5226,45000.0
2012-06-01 10:00:00,111.2,111.2,111.02,111.13,47100.0,80.5371,80.5371,80.4067,80.4864,47100.0
2012-06-01 11:00:00,111.13,111.23,111.03,111.15,95000.0,80.4864,80.5588,80.4139,80.5009,95000.0
2012-06-01 12:00:00,111.12,111.15,111.1,111.11,20900.0,80.4791,80.5009,80.4646,80.4719,20900.0
2012-06-01 13:00:00,111.11,111.15,111.04,111.1,21500.0,80.4719,80.5009,80.4212,80.4646,21500.0
2012-06-01 14:00:00,111.11,111.13,111.03,111.03,22800.0,80.4719,80.4864,80.4139,80.4139,22800.0
2012-06-01 15:00:00,111.04,111.1,111.03,111.04,16400.0,80.4212,80.4646,80.4139,80.4212,16400.0
2012-06-04 09:30:00,111.02,111.02,110.85,110.86,23800.0,80.4067,80.4067,80.2836,80.2908,23800.0
2012-06-04 10:00:00,110.87,110.93,110.86,110.9,25200.0,80.2981,80.3415,80.2908,80.3198,25200.0
2012-06-04 11:00:00,110.9,110.93,110.82,110.86,51000.0,80.3198,80.3415,80.2618,80.2908,51000.0
2012-06-04 12:00:00,110.93,110.93,110.81,110.91,15500.0,80.3415,80.3415,80.2546,80.327,15500.0
2012-06-04 13:00:00,110.9,110.92,110.82,110.87,30300.0,80.3198,80.3343,80.2618,80.2981,30300.0
2012-06-04 14:00:00,110.87,110.88,110.69,110.82,39400.0,80.2981,80.3053,80.1677,80.2618,39400.0
2012-06-04 15:00:00,110.75,110.93,110.74,110.92,45200.0,80.2111,80.3415,80.2039,80.3343,45200.0
2012-06-05 09:30:00,110.82,110.89,110.7,110.79,14600.0,80.2618,80.3125,80.1749,80.2401,14600.0
2012-06-05 10:00:00,110.7,110.75,110.65,110.71,22600.0,80.1749,80.2111,80.1387,80.1822,22600.0
2012-06-05 11:00:00,110.7,110.76,110.68,110.69,31700.0,80.1749,80.2184,80.1605,80.1677,31700.0
2012-06-05 12:00:00,110.68,110.68,110.52,110.63,35200.0,80.1605,80.1605,80.0446,80.1242,35200.0
2012-06-05 13:00:00,110.61,110.66,110.51,110.53,22100.0,80.1098,80.146,80.0373,80.0518,22100.0
2012-06-05 14:00:00,110.52,110.63,110.42,110.54,37500.0,80.0446,80.1242,79.9721,80.0591,37500.0
2012-06-05 15:00:00,110.52,110.53,110.31,110.32,46800.0,80.0446,80.0518,79.8925,79.8997,46800.0
2012-06-06 09:30:00,110.66,110.66,110.32,110.51,26800.0,80.146,80.146,79.8997,80.0373,26800.0
2012-06-06 10:00:00,110.53,110.56,110.21,110.37,19800.0,80.0518,80.0735,79.8201,79.9359,19800.0
2012-06-06 11:00:00,110.36,110.46,110.26,110.44,13200.0,79.9287,80.0011,79.8563,79.9866,13200.0
2012-06-06 12:00:00,110.45,110.49,110.29,110.39,11500.0,79.9939,80.0228,79.878,79.9504,11500.0
2012-06-06 13:00:00,110.38,110.4,110.28,110.35,20600.0,79.9432,79.9577,79.8708,79.9214,20600.0
2012-06-06 14:00:00,110.33,110.36,110.26,110.26,14700.0,79.907,79.9287,79.8563,79.8563,14700.0
2012-06-06 15:00:00,110.29,110.33,110.26,110.33,10100.0,79.878,79.907,79.8563,79.907,10100.0
2012-06-07 09:30:00,110.38,110.38,110.13,110.15,15800.0,79.9432,79.9432,79.7621,79.7766,15800.0
2012-06-07 10:00:00,110.14,110.15,110.03,110.05,24600.0,79.7694,79.7766,79.6897,79.7042,24600.0
2012-06-07 11:00:00,110.05,110.16,110.03,110.13,52100.0,79.7042,79.7838,79.6897,79.7621,52100.0
2012-06-07 12:00:00,110.12,110.22,110.1,110.21,44200.0,79.7549,79.8273,79.7404,79.8201,44200.0
2012-06-07 13:00:00,110.21,110.26,110.14,110.21,29000.0,79.8201,79.8563,79.7694,79.8201,29000.0
2012-06-07 14:00:00,110.23,110.23,110.14,110.2,6200.0,79.8345,79.8345,79.7694,79.8128,6200.0
2012-06-07 15:00:00,110.19,110.36,110.19,110.25,15500.0,79.8056,79.9287,79.8056,79.849,15500.0
2012-06-08 09:30:00,110.27,110.35,110.21,110.25,16400.0,79.8635,79.9214,79.8201,79.849,16400.0
2012-06-08 10:00:00,110.27,110.35,110.25,110.31,26500.0,79.8635,79.9214,79.849,79.8925,26500.0
2012-06-08 11:00:00,110.31,110.33,110.24,110.33,10200.0,79.8925,79.907,79.8418,79.907,10200.0
2012-06-08 12:00:00,110.33,110.35,110.3,110.34,18100.0,79.907,79.9214,79.8852,79.9142,18100.0
2012-06-08 13:00:00,110.33,110.36,110.3,110.31,12800.0,79.907,79.9287,79.8852,79.8925,12800.0
2012-06-08 14:00:00,110.32,110.38,110.3,110.38,12500.0,79.8997,79.9432,79.8852,79.9432,12500.0
2012-06-08 15:00:00,110.36,110.41,110.3,110.41,22800.0,79.9287,79.9649,79.8852,79.9649,22800.0
2012-06-11 09:30:00,110.36,110.36,110.16,110.18,16000.0,79.9287,79.9287,79.7838,79.7983,16000.0
2012-06-11 10:00:00,110.25,110.28,110.11,110.16,9600.0,79.849,79.8708,79.7476,79.7838,9600.0
2012-06-11 11:00:00,110.22,110.37,110.16,110.35,38100.0,79.8273,79.9359,79.7838,79.9214,38100.0
2012-06-11 12:00:00,110.31,110.35,110.24,110.24,21000.0,79.8925,79.9214,79.8418,79.8418,21000.0
2012-06-11 13:00:00,110.29,110.3,110.22,110.22,35100.0,79.878,79.8852,79.8273,79.8273,35100.0
2012-06-11 14:00:00,110.26,110.34,110.13,110.27,39600.0,79.8563,79.9142,79.7621,79.8635,39600.0
2012-06-11 15:00:00,110.28,110.3,109.95,110.04,41600.0,79.8708,79.8852,79.6317,79.6969,41600.0
2012-06-12 09:30:00,110.02,110.04,109.9,110.0,3800.0,79.6824,79.6969,79.5955,79.668,3800.0
2012-06-12 10:00:00,109.97,110.09,109.85,110.03,29300.0,79.6462,79.7331,79.5593,79.6897,29300.0
2012-06-12 11:00:00,109.92,110.06,109.85,109.9,21000.0,79.61,79.7114,79.5593,79.5955,21000.0
2012-06-12 12:00:00,109.88,109.9,109.73,109.73,91600.0,79.581,79.5955,79.4724,79.4724,91600.0
2012-06-12 13:00:00,109.74,109.75,109.56,109.57,105400.0,79.4797,79.4869,79.3493,79.3565,105400.0
2012-06-12 14:00:00,109.58,109.73,109.56,109.63,111200.0,79.3638,79.4724,79.3493,79.4,111200.0
2012-06-12 15:00:00,109.63,109.74,109.59,109.69,84300.0,79.4,79.4797,79.371,79.4434,84300.0
2012-06-13 09:30:00,109.72,110.14,109.7,109.94,4300.0,79.4652,79.7694,79.4507,79.6245,4300.0
2012-06-13 10:00:00,109.94,109.94,109.77,109.94,20500.0,79.6245,79.6245,79.5014,79.6245,20500.0
2012-06-13 11:00:00,109.91,109.94,109.86,109.93,28500.0,79.6028,79.6245,79.5666,79.6173,28500.0
2012-06-13 12:00:00,109.93,110.21,109.92,110.2,13500.0,79.6173,79.8201,79.61,79.8128,13500.0
2012-06-13 13:00:00,110.19,110.19,110.1,110.18,3800.0,79.8056,79.8056,79.7404,79.7983,3800.0
2012-06-13 14:00:00,110.11,110.21,110.11,110.19,19400.0,79.7476,79.8201,79.7476,79.8056,19400.0
2012-06-13 15:00:00,110.19,110.28,110.13,110.18,26400.0,79.8056,79.8708,79.7621,79.7983,26400.0
2012-06-14 09:30:00,110.06,110.15,109.93,110.09,5700.0,79.7114,79.7766,79.6173,79.7331,5700.0
2012-06-14 10:00:00,110.02,110.16,109.99,110.12,8900.0,79.6824,79.7838,79.6607,79.7549,8900.0
2012-06-14 11:00:00,110.12,110.21,110.09,110.16,6200.0,79.7549,79.8201,79.7331,79.7838,6200.0
2012-06-14 12:00:00,110.18,110.23,110.13,110.15,11000.0,79.7983,79.8345,79.7621,79.7766,11000.0
2012-06-14 13:00:00,110.19,110.35,110.15,110.24,26300.0,79.8056,79.9214,79.7766,79.8418,26300.0
2012-06-14 14:00:00,110.24,110.34,110.2,110.33,19800.0,79.8418,79.9142,79.8128,79.907,19800.0
2012-06-14 15:00:00,110.32,110.35,110.25,110.34,13000.0,79.8997,79.9214,79.849,79.9142,13000.0
2012-06-15 09:30:00,110.24,110.33,110.18,110.32,7000.0,79.8418,79.907,79.7983,79.8997,7000.0
2012-06-15 10:00:00,110.31,110.35,110.27,110.32,21100.0,79.8925,79.9214,79.8635,79.8997,21100.0
2012-06-15 11:00:00,110.32,110.37,110.27,110.32,7900.0,79.8997,79.9359,79.8635,79.8997,7900.0
2012-06-15 12:00:00,110.33,110.4,110.32,110.36,12700.0,79.907,79.9577,79.8997,79.9287,12700.0
2012-06-15 13:00:00,110.39,110.39,110.36,110.38,2800.0,79.9504,79.9504,79.9287,79.9432,2800.0
2012-06-15 14:00:00,110.38,110.39,110.28,110.37,11100.0,79.9432,79.9504,79.8708,79.9359,11100.0
2012-06-15 15:00:00,110.31,110.4,110.31,110.39,11700.0,79.8925,79.9577,79.8925,79.9504,11700.0
2012-06-18 09:30:00,110.13,110.37,110.02,110.11,57800.0,79.7621,79.9359,79.6824,79.7476,57800.0
2012-06-18 10:00:00,110.21,110.29,109.52,109.62,544000.0,79.8201,79.878,79.3203,79.3927,544000.0
2012-06-18 11:00:00,109.66,109.67,109.51,109.62,109300.0,79.4217,79.429,79.3131,79.3927,109300.0
2012-06-18 12:00:00,109.58,109.65,109.57,109.6,34100.0,79.3638,79.4145,79.3565,79.3783,34100.0
2012-06-18 13:00:00,109.6,109.95,109.59,109.82,45700.0,79.3783,79.6317,79.371,79.5376,45700.0
2012-06-18 14:00:00,109.83,110.14,109.8,110.12,15900.0,79.5448,79.7694,79.5231,79.7549,15900.0
2012-06-18 15:00:00,110.08,110.19,109.96,109.96,26800.0,79.7259,79.8056,79.639,79.639,26800.0
2012-06-19 09:30:00,109.75,110.08,109.75,109.91,7000.0,79.4869,79.7259,79.4869,79.6028,7000.0
2012-06-19 10:00:00,109.82,110.0,109.82,109.99,12000.0,79.5376,79.668,79.5376,79.6607,12000.0
2012-06-19 11:00:00,109.99,110.0,109.91,109.98,16600.0,79.6607,79.668,79.6028,79.6535,16600.0
2012-06-19 12:00:00,109.96,110.09,109.93,110.02,13700.0,79.639,79.7331,79.6173,79.6824,13700.0
2012-06-19 13:00:00,110.0,110.07,109.93,109.93,12100.0,79.668,79.7187,79.6173,79.6173,12100.0
2012-06-19 14:00:00,109.94,110.0,109.91,109.96,9000.0,79.6245,79.668,79.6028,79.639,9000.0
2012-06-19 15:00:00,109.92,110.03,109.91,109.96,18400.0,79.61,79.6897,79.6028,79.639,18400.0
2012-06-20 09:30:00,109.99,110.04,109.73,109.84,189500.0,79.6607,79.6969,79.4724,79.5521,189500.0
2012-06-20 10:00:00,109.82,109.93,109.77,109.82,35800.0,79.5376,79.6173,79.5014,79.5376,35800.0
2012-06-20 11:00:00,109.82,109.85,109.65,109.77,45400.0,79.5376,79.5593,79.4145,79.5014,45400.0
2012-06-20 12:00:00,109.8,109.81,109.59,109.72,37400.0,79.5231,79.5304,79.371,79.4652,37400.0
2012-06-20 13:00:00,109.7,109.8,109.63,109.69,35200.0,79.4507,79.5231,79.4,79.4434,35200.0
2012-06-20 14:00:00,109.7,109.72,109.63,109.7,12300.0,79.4507,79.4652,79.4,79.4507,12300.0
2012-06-20 15:00:00,109.65,109.71,109.56,109.68,142900.0,79.4145,79.4579,79.3493,79.4362,142900.0
2012-06-21 09:30:00,109.93,109.93,109.54,109.64,25700.0,79.6173,79.6173,79.3348,79.4072,25700.0
2012-06-21 10:00:00,109.6,109.76,109.55,109.76,15700.0,79.3783,79.4941,79.342,79.4941,15700.0
2012-06-21 11:00:00,109.76,109.93,109.69,109.74,27000.0,79.4941,79.6173,79.4434,79.4797,27000.0
2012-06-21 12:00:00,109.73,109.86,109.7,109.73,16400.0,79.4724,79.5666,79.4507,79.4724,16400.0
2012-06-21 13:00:00,109.76,109.81,109.69,109.76,23300.0,79.4941,79.5304,79.4434,79.4941,23300.0
2012-06-21 14:00:00,109.73,109.8,109.7,109.76,12900.0,79.4724,79.5231,79.4507,79.4941,12900.0
2012-06-21 15:00:00,109.77,109.89,109.71,109.85,13700.0,79.5014,79.5883,79.4579,79.5593,13700.0
2012-06-22 09:30:00,109.79,109.79,109.7,109.74,2400.0,79.5159,79.5159,79.4507,79.4797,2400.0
2012-06-22 10:00:00,109.77,109.8,109.68,109.72,14900.0,79.5014,79.5231,79.4362,79.4652,14900.0
2012-06-22 11:00:00,109.75,109.88,109.7,109.82,8700.0,79.4869,79.581,79.4507,79.5376,8700.0
2012-06-22 12:00:00,109.73,109.81,109.7,109.72,8600.0,79.4724,79.5304,79.4507,79.4652,8600.0
2012-06-22 13:00:00,109.72,109.83,109.71,109.83,8700.0,79.4652,79.5448,79.4579,79.5448,8700.0
2012-06-22 14:00:00,109.83,109.95,109.69,109.73,16700.0,79.5448,79.6317,79.4434,79.4724,16700.0
2012-06-22 15:00:00,109.76,109.93,109.68,109.79,29200.0,79.4941,79.6173,79.4362,79.5159,29200.0
2012-06-25 09:30:00,109.92,109.96,109.62,109.69,15700.0,79.61,79.639,79.3927,79.4434,15700.0
2012-06-25 10:00:00,109.64,109.89,109.64,109.88,6900.0,79.4072,79.5883,79.4072,79.581,6900.0
2012-06-25 11:00:00,109.85,109.91,109.8,109.85,30100.0,79.5593,79.6028,79.5231,79.5593,30100.0
2012-06-25 12:00:00,109.86,109.93,109.86,109.91,10400.0,79.5666,79.6173,79.5666,79.6028,10400.0
2012-06-25 13:00:00,109.92,109.97,109.9,109.95,17600.0,79.61,79.6462,79.5955,79.6317,17600.0
2012-06-25 14:00:00,109.94,110.07,109.94,109.99,17200.0,79.6245,79.7187,79.6245,79.6607,17200.0
2012-06-25 15:00:00,110.0,110.1,109.99,110.09,30000.0,79.668,79.7404,79.6607,79.7331,30000.0
2012-06-26 09:30:00,110.04,110.04,109.82,109.82,8200.0,79.6969,79.6969,79.5376,79.5376,8200.0
2012-06-26 10:00:00,109.89,109.91,109.8,109.89,13000.0,79.5883,79.6028,79.5231,79.5883,13000.0
2012-06-26 11:00:00,109.89,110.0,109.76,110.0,21300.0,79.5883,79.668,79.4941,79.668,21300.0
2012-06-26 12:00:00,110.01,110.05,109.87,109.91,38400.0,79.6752,79.7042,79.5738,79.6028,38400.0
2012-06-26 13:00:00,109.96,109.99,109.82,109.92,24700.0,79.639,79.6607,79.5376,79.61,24700.0
2012-06-26 14:00:00,109.99,109.99,109.87,109.91,9200.0,79.6607,79.6607,79.5738,79.6028,9200.0
2012-06-26 15:00:00,109.92,110.14,109.92,110.14,25000.0,79.61,79.7694,79.61,79.7694,25000.0
2012-06-27 09:30:00,109.95,110.15,109.84,109.88,12800.0,79.6317,79.7766,79.5521,79.581,12800.0
2012-06-27 10:00:00,109.92,110.08,109.91,110.08,8400.0,79.61,79.7259,79.6028,79.7259,8400.0
2012-06-27 11:00:00,110.08,110.09,109.94,110.04,11300.0,79.7259,79.7331,79.6245,79.6969,11300.0
2012-06-27 12:00:00,109.97,110.06,109.96,110.04,4100.0,79.6462,79.7114,79.639,79.6969,4100.0
2012-06-27 13:00:00,110.04,110.09,109.98,110.03,18000.0,79.6969,79.7331,79.6535,79.6897,18000.0
2012-06-27 14:00:00,110.04,110.09,109.95,110.08,53200.0,79.6969,79.7331,79.6317,79.7259,53200.0
2012-06-27 15:00:00,110.01,110.08,109.95,110.0,68000.0,79.6752,79.7259,79.6317,79.668,68000.0
2012-06-28 09:30:00,110.02,110.11,109.68,110.06,45700.0,79.6824,79.7476,79.4362,79.7114,45700.0
2012-06-28 10:00:00,110.05,110.2,110.05,110.2,13600.0,79.7042,79.8128,79.7042,79.8128,13600.0
2012-06-28 11:00:00,110.17,110.2,110.08,110.14,23600.0,79.7911,79.8128,79.7259,79.7694,23600.0
2012-06-28 12:00:00,110.19,110.19,110.11,110.14,17800.0,79.8056,79.8056,79.7476,79.7694,17800.0
2012-06-28 13:00:00,110.14,110.18,110.13,110.18,6100.0,79.7694,79.7983,79.7621,79.7983,6100.0
2012-06-28 14:00:00,110.16,110.18,110.1,110.13,10200.0,79.7838,79.7983,79.7404,79.7621,10200.0
2012-06-28 15:00:00,110.15,110.25,110.12,110.15,43100.0,79.7766,79.849,79.7549,79.7766,43100.0
2012-06-29 09:30:00,110.09,110.3,109.79,110.1,14100.0,79.7331,79.8852,79.5159,79.7404,14100.0
2012-06-29 10:00:00,110.2,110.26,110.1,110.13,29900.0,79.8128,79.8563,79.7404,79.7621,29900.0
2012-06-29 11:00:00,110.13,110.19,110.08,110.13,29800.0,79.7621,79.8056,79.7259,79.7621,29800.0
2012-06-29 12:00:00,110.15,110.15,109.98,110.05,4900.0,79.7766,79.7766,79.6535,79.7042,4900.0
2012-06-29 13:00:00,110.05,110.14,110.02,110.09,26100.0,79.7042,79.7694,79.6824,79.7331,26100.0
2012-06-29 14:00:00,110.1,110.1,109.98,110.04,29800.0,79.7404,79.7404,79.6535,79.6969,29800.0
2012-06-29 15:00:00,110.0,110.09,109.98,110.07,20900.0,79.668,79.7331,79.6535,79.7187,20900.0
2012-07-02 09:30:00,110.4,110.4,109.4,109.47,46000.0,80.1564,80.1564,79.4303,79.4811,46000.0
2012-07-02 10:00:00,109.49,109.7,109.31,109.45,112500.0,79.4957,79.6481,79.365,79.4666,112500.0
2012-07-02 11:00:00,109.45,109.54,109.33,109.43,120300.0,79.4666,79.532,79.3795,79.4521,120300.0
2012-07-02 12:00:00,109.42,109.48,109.19,109.41,282700.0,79.4448,79.4884,79.2778,79.4376,282700.0
2012-07-02 13:00:00,109.4,109.42,109.28,109.32,46100.0,79.4303,79.4448,79.3432,79.3722,46100.0
2012-07-02 14:00:00,109.31,109.41,109.3,109.33,69200.0,79.365,79.4376,79.3577,79.3795,69200.0
2012-07-02 15:00:00,109.33,109.41,109.21,109.27,78900.0,79.3795,79.4376,79.2924,79.3359,78900.0
2012-07-03 09:30:00,109.21,109.55,109.21,109.42,38400.0,79.2924,79.5392,79.2924,79.4448,38400.0
2012-07-03 10:00:00,109.46,109.48,109.4,109.41,19400.0,79.4739,79.4884,79.4303,79.4376,19400.0
2012-07-03 11:00:00,109.41,109.45,109.27,109.29,44700.0,79.4376,79.4666,79.3359,79.3504,44700.0
2012-07-03 12:00:00,109.29,109.35,109.09,109.19,59300.0,79.3504,79.394,79.2052,79.2778,59300.0
2012-07-05 09:30:00,109.07,109.4,109.03,109.29,10100.0,79.1907,79.4303,79.1617,79.3504,10100.0
2012-07-05 10:00:00,109.29,109.4,109.15,109.35,15500.0,79.3504,79.4303,79.2488,79.394,15500.0
2012-07-05 11:00:00,109.36,109.4,109.3,109.4,7900.0,79.4013,79.4303,79.3577,79.4303,7900.0
2012-07-05 12:00:00,109.4,109.44,109.38,109.42,15800.0,79.4303,79.4593,79.4158,79.4448,15800.0
2012-07-05 13:00:00,109.43,109.44,109.32,109.36,11000.0,79.4521,79.4593,79.3722,79.4013,11000.0
2012-07-05 14:00:00,109.39,109.48,109.31,109.47,14300.0,79.423,79.4884,79.365,79.4811,14300.0
2012-07-05 15:00:00,109.44,109.5,109.43,109.46,21200.0,79.4593,79.5029,79.4521,79.4739,21200.0
2012-07-06 09:30:00,109.44,109.48,109.3,109.41,15000.0,79.4593,79.4884,79.3577,79.4376,15000.0
2012-07-06 10:00:00,109.46,109.6,109.41,109.59,28300.0,79.4739,79.5755,79.4376,79.5683,28300.0
2012-07-06 11:00:00,109.59,109.6,109.55,109.59,11800.0,79.5683,79.5755,79.5392,79.5683,11800.0
2012-07-06 12:00:00,109.58,109.66,109.53,109.66,20800.0,79.561,79.6191,79.5247,79.6191,20800.0
2012-07-06 13:00:00,109.69,109.86,109.62,109.72,27200.0,79.6409,79.7643,79.59,79.6626,27200.0
2012-07-06 14:00:00,109.79,109.8,109.75,109.75,6200.0,79.7135,79.7207,79.6844,79.6844,6200.0
2012-07-06 15:00:00,109.77,109.87,109.7,109.87,39300.0,79.6989,79.7716,79.6481,79.7716,39300.0
2012-07-09 09:30:00,109.82,109.82,109.73,109.79,25900.0,79.7352,79.7352,79.6699,79.7135,25900.0
2012-07-09 10:00:00,109.85,109.93,109.8,109.9,16300.0,79.757,79.8151,79.7207,79.7933,16300.0
2012-07-09 11:00:00,109.86,109.92,109.85,109.91,3700.0,79.7643,79.8079,79.757,79.8006,3700.0
2012-07-09 12:00:00,109.93,109.98,109.91,109.98,16600.0,79.8151,79.8514,79.8006,79.8514,16600.0
2012-07-09 13:00:00,109.95,110.0,109.95,109.98,11000.0,79.8296,79.8659,79.8296,79.8514,11000.0
2012-07-09 14:00:00,109.97,109.99,109.88,109.97,21500.0,79.8442,79.8587,79.7788,79.8442,21500.0
2012-07-09 15:00:00,109.94,110.05,109.91,110.02,27800.0,79.8224,79.9022,79.8006,79.8805,27800.0
2012-07-10 09:30:00,110.01,110.03,109.81,110.0,10700.0,79.8732,79.8877,79.728,79.8659,10700.0
2012-07-10 10:00:00,109.98,110.09,109.94,110.07,19600.0,79.8514,79.9313,79.8224,79.9168,19600.0
2012-07-10 11:00:00,110.07,110.3,110.03,110.3,41100.0,79.9168,80.0838,79.8877,80.0838,41100.0
2012-07-10 12:00:00,110.3,110.3,110.18,110.26,12900.0,80.0838,80.0838,79.9966,80.0547,12900.0
2012-07-10 13:00:00,110.3,110.32,110.26,110.29,12500.0,80.0838,80.0983,80.0547,80.0765,12500.0
2012-07-10 14:00:00,110.32,110.57,110.28,110.45,56500.0,80.0983,80.2798,80.0692,80.1927,56500.0
2012-07-10 15:00:00,110.55,110.58,110.31,110.41,28400.0,80.2653,80.2871,80.091,80.1636,28400.0
2012-07-11 09:30:00,110.3,110.51,110.28,110.47,23700.0,80.0838,80.2362,80.0692,80.2072,23700.0
2012-07-11 10:00:00,110.48,110.66,110.44,110.65,29900.0,80.2144,80.3451,80.1854,80.3379,29900.0
2012-07-11 11:00:00,110.68,110.8,110.64,110.8,14900.0,80.3597,80.4468,80.3306,80.4468,14900.0
2012-07-11 12:00:00,110.8,110.83,110.75,110.75,15700.0,80.4468,80.4686,80.4105,80.4105,15700.0
2012-07-11 13:00:00,110.78,110.88,110.55,110.59,32600.0,80.4323,80.5049,80.2653,80.2943,32600.0
2012-07-11 14:00:00,110.6,110.61,110.45,110.55,57600.0,80.3016,80.3088,80.1927,80.2653,57600.0
2012-07-11 15:00:00,110.55,110.56,110.04,110.15,76000.0,80.2653,80.2725,79.895,79.9748,76000.0
2012-07-12 09:30:00,110.55,110.55,110.16,110.2,5600.0,80.2653,80.2653,79.9821,80.0111,5600.0
2012-07-12 10:00:00,110.21,110.35,110.18,110.35,21600.0,80.0184,80.1201,79.9966,80.1201,21600.0
2012-07-12 11:00:00,110.35,110.35,110.26,110.34,34700.0,80.1201,80.1201,80.0547,80.1128,34700.0
2012-07-12 12:00:00,110.26,110.34,110.26,110.31,5100.0,80.0547,80.1128,80.0547,80.091,5100.0
2012-07-12 13:00:00,110.33,110.34,110.29,110.31,6800.0,80.1055,80.1128,80.0765,80.091,6800.0
2012-07-12 14:00:00,110.32,110.34,110.3,110.33,18200.0,80.0983,80.1128,80.0838,80.1055,18200.0
2012-07-12 15:00:00,110.34,110.4,110.3,110.4,21600.0,80.1128,80.1564,80.0838,80.1564,21600.0
2012-07-13 09:30:00,110.62,110.65,110.47,110.62,24300.0,80.3161,80.3379,80.2072,80.3161,24300.0
2012-07-13 10:00:00,110.62,110.63,110.56,110.6,16300.0,80.3161,80.3234,80.2725,80.3016,16300.0
2012-07-13 11:00:00,110.62,110.63,110.58,110.61,18000.0,80.3161,80.3234,80.2871,80.3088,18000.0
2012-07-13 12:00:00,110.62,110.63,110.59,110.63,13000.0,80.3161,80.3234,80.2943,80.3234,13000.0
2012-07-13 13:00:00,110.59,110.63,110.43,110.44,8200.0,80.2943,80.3234,80.1781,80.1854,8200.0
2012-07-13 14:00:00,110.44,110.52,110.41,110.51,9800.0,80.1854,80.2435,80.1636,80.2362,9800.0
2012-07-13 15:00:00,110.47,110.56,110.43,110.49,16500.0,80.2072,80.2725,80.1781,80.2217,16500.0
2012-07-16 09:30:00,110.84,110.84,110.46,110.55,7400.0,80.4758,80.4758,80.1999,80.2653,7400.0
2012-07-16 10:00:00,110.56,110.77,110.55,110.74,8600.0,80.2725,80.425,80.2653,80.4032,8600.0
2012-07-16 11:00:00,110.74,110.89,110.71,110.85,11200.0,80.4032,80.5121,80.3814,80.4831,11200.0
2012-07-16 12:00:00,110.8,110.88,110.73,110.82,17800.0,80.4468,80.5049,80.396,80.4613,17800.0
2012-07-16 13:00:00,110.85,110.88,110.81,110.84,10700.0,80.4831,80.5049,80.454,80.4758,10700.0
2012-07-16 14:00:00,110.84,110.88,110.78,110.81,11200.0,80.4758,80.5049,80.4323,80.454,11200.0
2012-07-16 15:00:00,110.87,110.88,110.62,110.63,14000.0,80.4976,80.5049,80.3161,80.3234,14000.0
2012-07-17 09:30:00,110.78,110.78,110.71,110.73,5000.0,80.4323,80.4323,80.3814,80.396,5000.0
2012-07-17 10:00:00,110.74,110.9,110.7,110.89,18100.0,80.4032,80.5194,80.3742,80.5121,18100.0
2012-07-17 11:00:00,110.89,110.9,110.83,110.87,7400.0,80.5121,80.5194,80.4686,80.4976,7400.0
2012-07-17 12:00:00,110.87,110.89,110.82,110.87,11400.0,80.4976,80.5121,80.4613,80.4976,11400.0
2012-07-17 13:00:00,110.85,110.88,110.75,110.85,14200.0,80.4831,80.5049,80.4105,80.4831,14200.0
2012-07-17 14:00:00,110.85,110.89,110.84,110.88,20200.0,80.4831,80.5121,80.4758,80.5049,20200.0
2012-07-17 15:00:00,110.89,110.9,110.83,110.88,21600.0,80.5121,80.5194,80.4686,80.5049,21600.0
2012-07-18 09:30:00,110.84,110.94,110.81,110.92,9400.0,80.4758,80.5484,80.454,80.5339,9400.0
2012-07-18 10:00:00,110.85,111.05,110.85,110.96,27600.0,80.4831,80.6283,80.4831,80.563,27600.0
2012-07-18 11:00:00,110.98,111.06,110.93,111.06,47100.0,80.5775,80.6356,80.5412,80.6356,47100.0
2012-07-18 12:00:00,111.06,111.2,111.03,111.03,14100.0,80.6356,80.7372,80.6138,80.6138,14100.0
2012-07-18 13:00:00,111.1,111.24,111.02,111.16,17400.0,80.6646,80.7662,80.6065,80.7082,17400.0
2012-07-18 14:00:00,111.17,111.21,111.13,111.2,27800.0,80.7154,80.7445,80.6864,80.7372,27800.0
2012-07-18 15:00:00,111.17,111.26,111.17,111.24,46900.0,80.7154,80.7808,80.7154,80.7662,46900.0
2012-07-19 09:30:00,111.16,111.35,110.81,111.3,29000.0,80.7082,80.8461,80.454,80.8098,29000.0
2012-07-19 10:00:00,111.37,111.72,111.35,111.65,34400.0,80.8606,81.1148,80.8461,81.0639,34400.0
2012-07-19 11:00:00,111.64,111.74,111.56,111.62,12000.0,81.0567,81.1293,80.9986,81.0421,12000.0
2012-07-19 12:00:00,111.67,111.67,111.5,111.54,14000.0,81.0784,81.0784,80.955,80.9841,14000.0
2012-07-19 13:00:00,111.53,111.59,111.42,111.52,15400.0,80.9768,81.0204,80.8969,80.9695,15400.0
2012-07-19 14:00:00,111.5,111.62,111.47,111.6,16100.0,80.955,81.0421,80.9332,81.0276,16100.0
2012-07-19 15:00:00,111.59,111.63,111.56,111.57,37900.0,81.0204,81.0494,80.9986,81.0058,37900.0
2012-07-20 09:30:00,111.36,111.57,111.11,111.47,8800.0,80.8534,81.0058,80.6719,80.9332,8800.0
2012-07-20 10:00:00,111.52,111.6,111.48,111.58,7000.0,80.9695,81.0276,80.9405,81.0131,7000.0
2012-07-20 11:00:00,111.56,111.67,111.32,111.64,38600.0,80.9986,81.0784,80.8243,81.0567,38600.0
2012-07-20 12:00:00,111.64,111.75,111.58,111.75,15800.0,81.0567,81.1365,81.0131,81.1365,15800.0
2012-07-20 13:00:00,111.73,111.77,111.66,111.75,31300.0,81.122,81.1511,81.0712,81.1365,31300.0
2012-07-20 14:00:00,111.74,111.77,111.53,111.74,39800.0,81.1293,81.1511,80.9768,81.1293,39800.0
2012-07-20 15:00:00,111.74,111.77,111.67,111.72,48600.0,81.1293,81.1511,81.0784,81.1148,48600.0
2012-07-23 09:30:00,111.73,111.73,111.56,111.62,16900.0,81.122,81.122,80.9986,81.0421,16900.0
2012-07-23 10:00:00,111.62,111.84,111.61,111.79,24700.0,81.0421,81.2019,81.0349,81.1656,24700.0
2012-07-23 11:00:00,111.78,111.79,111.72,111.75,16000.0,81.1583,81.1656,81.1148,81.1365,16000.0
2012-07-23 12:00:00,111.72,111.78,111.72,111.76,4900.0,81.1148,81.1583,81.1148,81.1438,4900.0
2012-07-23 13:00:00,111.73,111.8,111.71,111.75,9900.0,81.122,81.1728,81.1075,81.1365,9900.0
2012-07-23 14:00:00,111.72,111.78,111.71,111.72,18200.0,81.1148,81.1583,81.1075,81.1148,18200.0
2012-07-23 15:00:00,111.75,111.83,111.65,111.65,30300.0,81.1365,81.1946,81.0639,81.0639,30300.0
2012-07-24 09:30:00,111.43,111.63,111.43,111.6,9300.0,80.9042,81.0494,80.9042,81.0276,9300.0
2012-07-24 10:00:00,111.7,111.75,111.59,111.59,8900.0,81.1002,81.1365,81.0204,81.0204,8900.0
2012-07-24 11:00:00,111.65,111.7,111.62,111.65,6600.0,81.0639,81.1002,81.0421,81.0639,6600.0
2012-07-24 12:00:00,111.68,111.69,111.62,111.67,14200.0,81.0857,81.093,81.0421,81.0784,14200.0
2012-07-24 13:00:00,111.67,111.78,111.67,111.72,12500.0,81.0784,81.1583,81.0784,81.1148,12500.0
2012-07-24 14:00:00,111.74,111.79,111.7,111.72,14400.0,81.1293,81.1656,81.1002,81.1148,14400.0
2012-07-24 15:00:00,111.74,111.81,111.72,111.81,22200.0,81.1293,81.1801,81.1148,81.1801,22200.0
2012-07-25 09:30:00,111.92,111.92,111.85,111.88,5600.0,81.26,81.26,81.2091,81.2309,5600.0
2012-07-25 10:00:00,111.88,111.95,111.76,111.94,35200.0,81.2309,81.2817,81.1438,81.2745,35200.0
2012-07-25 11:00:00,111.96,111.98,111.91,111.95,14700.0,81.289,81.3035,81.2527,81.2817,14700.0
2012-07-25 12:00:00,111.95,111.98,111.92,111.95,5100.0,81.2817,81.3035,81.26,81.2817,5100.0
2012-07-25 13:00:00,111.95,111.98,111.9,111.94,10200.0,81.2817,81.3035,81.2454,81.2745,10200.0
2012-07-25 14:00:00,111.97,111.98,111.91,111.96,11400.0,81.2963,81.3035,81.2527,81.289,11400.0
2012-07-25 15:00:00,111.95,112.03,111.89,112.03,32000.0,81.2817,81.3398,81.2382,81.3398,32000.0
2012-07-26 09:30:00,112.0,112.0,111.76,111.97,15700.0,81.318,81.318,81.1438,81.2963,15700.0
2012-07-26 10:00:00,111.83,111.99,111.83,111.98,3400.0,81.1946,81.3108,81.1946,81.3035,3400.0
2012-07-26 11:00:00,111.86,111.99,111.85,111.99,12400.0,81.2164,81.3108,81.2091,81.3108,12400.0
2012-07-26 12:00:00,111.98,112.02,111.97,112.0,59900.0,81.3035,81.3326,81.2963,81.318,59900.0
2012-07-26 13:00:00,112.02,112.07,111.99,112.06,17000.0,81.3326,81.3689,81.3108,81.3616,17000.0
2012-07-26 14:00:00,112.07,112.1,112.02,112.1,13200.0,81.3689,81.3907,81.3326,81.3907,13200.0
2012-07-26 15:00:00,112.09,112.15,112.05,112.1,20200.0,81.3834,81.427,81.3543,81.3907,20200.0
2012-07-27 09:30:00,112.09,112.09,111.95,111.98,18600.0,81.3834,81.3834,81.2817,81.3035,18600.0
2012-07-27 10:00:00,111.95,111.98,111.91,111.92,28200.0,81.2817,81.3035,81.2527,81.26,28200.0
2012-07-27 11:00:00,111.92,111.93,111.77,111.82,20700.0,81.26,81.2672,81.1511,81.1874,20700.0
2012-07-27 12:00:00,111.81,111.81,111.7,111.73,10700.0,81.1801,81.1801,81.1002,81.122,10700.0
2012-07-27 13:00:00,111.72,111.76,111.57,111.59,21600.0,81.1148,81.1438,81.0058,81.0204,21600.0
2012-07-27 14:00:00,111.59,111.66,111.59,111.6,11300.0,81.0204,81.0712,81.0204,81.0276,11300.0
2012-07-27 15:00:00,111.65,111.67,111.57,111.63,27300.0,81.0639,81.0784,81.0058,81.0494,27300.0
2012-07-30 09:30:00,111.53,111.79,111.53,111.74,5700.0,80.9768,81.1656,80.9768,81.1293,5700.0
2012-07-30 10:00:00,111.74,111.81,111.71,111.77,7800.0,81.1293,81.1801,81.1075,81.1511,7800.0
2012-07-30 11:00:00,111.73,111.76,111.61,111.71,14000.0,81.122,81.1438,81.0349,81.1075,14000.0
2012-07-30 12:00:00,111.73,111.73,111.66,111.71,11400.0,81.122,81.122,81.0712,81.1075,11400.0
2012-07-30 13:00:00,111.72,111.73,111.71,111.73,6300.0,81.1148,81.122,81.1075,81.122,6300.0
2012-07-30 14:00:00,111.73,111.79,111.71,111.78,14400.0,81.122,81.1656,81.1075,81.1583,14400.0
2012-07-30 15:00:00,111.77,111.89,111.72,111.89,34600.0,81.1511,81.2382,81.1148,81.2382,34600.0
2012-07-31 09:30:00,111.95,111.95,111.78,111.84,12200.0,81.2817,81.2817,81.1583,81.2019,12200.0
2012-07-31 10:00:00,111.85,111.93,111.77,111.82,11000.0,81.2091,81.2672,81.1511,81.1874,11000.0
2012-07-31 11:00:00,111.85,111.93,111.78,111.91,7500.0,81.2091,81.2672,81.1583,81.2527,7500.0
2012-07-31 12:00:00,111.9,112.05,111.9,111.98,51500.0,81.2454,81.3543,81.2454,81.3035,51500.0
2012-07-31 13:00:00,111.99,112.07,111.96,112.07,15400.0,81.3108,81.3689,81.289,81.3689,15400.0
2012-07-31 14:00:00,112.05,112.09,112.02,112.09,24600.0,81.3543,81.3834,81.3326,81.3834,24600.0
2012-07-31 15:00:00,112.09,112.12,112.04,112.07,26500.0,81.3834,81.4052,81.3471,81.3689,26500.0
2012-08-01 09:30:00,111.94,112.09,111.73,111.82,70000.0,81.4719,81.5811,81.3191,81.3846,70000.0
2012-08-01 10:00:00,111.79,111.84,111.61,111.68,302300.0,81.3628,81.3992,81.2318,81.2827,302300.0
2012-08-01 11:00:00,111.69,111.75,111.64,111.68,6600.0,81.29,81.3337,81.2536,81.2827,6600.0
2012-08-01 12:00:00,111.59,111.69,111.59,111.69,5600.0,81.2172,81.29,81.2172,81.29,5600.0
2012-08-01 13:00:00,111.69,111.71,111.63,111.7,6800.0,81.29,81.3045,81.2463,81.2973,6800.0
2012-08-01 14:00:00,111.66,111.71,111.63,111.63,16800.0,81.2682,81.3045,81.2463,81.2463,16800.0
2012-08-01 15:00:00,111.65,111.67,111.63,111.65,17800.0,81.2609,81.2754,81.2463,81.2609,17800.0
2012-08-02 09:30:00,111.68,111.72,111.6,111.6,10500.0,81.2827,81.3118,81.2245,81.2245,10500.0
2012-08-02 10:00:00,111.64,111.65,111.58,111.61,19600.0,81.2536,81.2609,81.2099,81.2318,19600.0
2012-08-02 11:00:00,111.62,111.68,111.58,111.65,40800.0,81.239,81.2827,81.2099,81.2609,40800.0
2012-08-02 12:00:00,111.65,111.68,111.64,111.68,30900.0,81.2609,81.2827,81.2536,81.2827,30900.0
2012-08-02 13:00:00,111.68,111.68,111.66,111.66,23700.0,81.2827,81.2827,81.2682,81.2682,23700.0
2012-08-02 14:00:00,111.68,111.68,111.41,111.41,33800.0,81.2827,81.2827,81.0862,81.0862,33800.0
2012-08-02 15:00:00,111.38,111.61,111.33,111.51,42200.0,81.0644,81.2318,81.028,81.159,42200.0
2012-08-03 09:30:00,111.59,111.59,111.41,111.48,3900.0,81.2172,81.2172,81.0862,81.1371,3900.0
2012-08-03 10:00:00,111.5,111.52,111.35,111.51,6000.0,81.1517,81.1663,81.0425,81.159,6000.0
2012-08-03 11:00:00,111.46,111.56,111.41,111.48,20100.0,81.1226,81.1954,81.0862,81.1371,20100.0
2012-08-03 12:00:00,111.48,111.5,111.43,111.47,3700.0,81.1371,81.1517,81.1008,81.1299,3700.0
2012-08-03 13:00:00,111.45,111.48,111.45,111.46,2500.0,81.1153,81.1371,81.1153,81.1226,2500.0
2012-08-03 14:00:00,111.47,111.48,111.42,111.45,15200.0,81.1299,81.1371,81.0935,81.1153,15200.0
2012-08-03 15:00:00,111.48,111.48,111.44,111.48,10800.0,81.1371,81.1371,81.108,81.1371,10800.0
2012-08-06 09:30:00,111.48,111.49,111.42,111.48,33000.0,81.1371,81.1444,81.0935,81.1371,33000.0
2012-08-06 10:00:00,111.46,111.48,111.4,111.46,19900.0,81.1226,81.1371,81.0789,81.1226,19900.0
2012-08-06 11:00:00,111.46,111.6,111.46,111.55,47900.0,81.1226,81.2245,81.1226,81.1881,47900.0
2012-08-06 12:00:00,111.56,111.59,111.52,111.55,7700.0,81.1954,81.2172,81.1663,81.1881,7700.0
2012-08-06 13:00:00,111.59,111.66,111.55,111.66,47700.0,81.2172,81.2682,81.1881,81.2682,47700.0
2012-08-06 14:00:00,111.64,111.66,111.62,111.65,17600.0,81.2536,81.2682,81.239,81.2609,17600.0
2012-08-06 15:00:00,111.65,111.66,111.61,111.61,35500.0,81.2609,81.2682,81.2318,81.2318,35500.0
2012-08-07 09:30:00,111.62,111.62,111.5,111.55,9500.0,81.239,81.239,81.1517,81.1881,9500.0
2012-08-07 10:00:00,111.56,111.56,111.41,111.47,11700.0,81.1954,81.1954,81.0862,81.1299,11700.0
2012-08-07 11:00:00,111.43,111.5,111.32,111.45,26900.0,81.1008,81.1517,81.0207,81.1153,26900.0
2012-08-07 12:00:00,111.48,111.5,111.43,111.46,11300.0,81.1371,81.1517,81.1008,81.1226,11300.0
2012-08-07 13:00:00,111.44,111.47,111.29,111.29,17900.0,81.108,81.1299,80.9989,80.9989,17900.0
2012-08-07 14:00:00,111.26,111.46,111.26,111.36,30700.0,80.977,81.1226,80.977,81.0498,30700.0
2012-08-07 15:00:00,111.31,111.45,111.26,111.32,31200.0,81.0134,81.1153,80.977,81.0207,31200.0
2012-08-08 09:30:00,111.39,111.4,111.38,111.39,3600.0,81.0716,81.0789,81.0644,81.0716,3600.0
2012-08-08 10:00:00,111.4,111.4,111.26,111.36,9200.0,81.0789,81.0789,80.977,81.0498,9200.0
2012-08-08 11:00:00,111.36,111.39,111.25,111.32,3900.0,81.0498,81.0716,80.9697,81.0207,3900.0
2012-08-08 12:00:00,111.34,111.36,111.22,111.25,14400.0,81.0352,81.0498,80.9479,80.9697,14400.0
2012-08-08 13:00:00,111.28,111.52,111.25,111.4,15800.0,80.9916,81.1663,80.9697,81.0789,15800.0
2012-08-08 14:00:00,111.42,111.46,111.33,111.39,14800.0,81.0935,81.1226,81.028,81.0716,14800.0
2012-08-08 15:00:00,111.37,111.46,111.31,111.4,15700.0,81.0571,81.1226,81.0134,81.0789,15700.0
2012-08-09 09:30:00,111.48,111.56,111.38,111.4,4800.0,81.1371,81.1954,81.0644,81.0789,4800.0
2012-08-09 10:00:00,111.48,111.48,111.27,111.34,4200.0,81.1371,81.1371,80.9843,81.0352,4200.0
2012-08-09 11:00:00,111.38,111.39,111.2,111.34,14300.0,81.0644,81.0716,80.9334,81.0352,14300.0
2012-08-09 12:00:00,111.3,111.38,111.22,111.35,22000.0,81.0061,81.0644,80.9479,81.0425,22000.0
2012-08-09 13:00:00,111.35,111.39,111.21,111.38,16500.0,81.0425,81.0716,80.9406,81.0644,16500.0
2012-08-09 14:00:00,111.34,111.4,111.26,111.39,14300.0,81.0352,81.0789,80.977,81.0716,14300.0
2012-08-09 15:00:00,111.4,111.41,111.35,111.41,14100.0,81.0789,81.0862,81.0425,81.0862,14100.0
2012-08-10 09:30:00,111.28,111.35,111.27,111.35,17000.0,80.9916,81.0425,80.9843,81.0425,17000.0
2012-08-10 10:00:00,111.35,111.43,111.31,111.33,202300.0,81.0425,81.1008,81.0134,81.028,202300.0
2012-08-10 11:00:00,111.33,111.36,111.3,111.31,9500.0,81.028,81.0498,81.0061,81.0134,9500.0
2012-08-10 12:00:00,111.31,111.35,111.31,111.35,8000.0,81.0134,81.0425,81.0134,81.0425,8000.0
2012-08-10 13:00:00,111.31,111.45,111.31,111.39,46400.0,81.0134,81.1153,81.0134,81.0716,46400.0
2012-08-10 14:00:00,111.44,111.45,111.33,111.39,15100.0,81.108,81.1153,81.028,81.0716,15100.0
2012-08-10 15:00:00,111.45,111.45,111.39,111.45,21300.0,81.1153,81.1153,81.0716,81.1153,21300.0
2012-08-13 09:30:00,111.46,111.51,111.41,111.5,3600.0,81.1226,81.159,81.0862,81.1517,3600.0
2012-08-13 10:00:00,111.47,111.5,111.42,111.46,7100.0,81.1299,81.1517,81.0935,81.1226,7100.0
2012-08-13 11:00:00,111.46,111.51,111.4,111.4,7400.0,81.1226,81.159,81.0789,81.0789,7400.0
2012-08-13 12:00:00,111.49,111.51,111.41,111.47,13600.0,81.1444,81.159,81.0862,81.1299,13600.0
2012-08-13 13:00:00,111.47,111.51,111.42,111.47,5800.0,81.1299,81.159,81.0935,81.1299,5800.0
2012-08-13 14:00:00,111.46,111.46,111.26,111.32,10700.0,81.1226,81.1226,80.977,81.0207,10700.0
2012-08-13 15:00:00,111.31,111.38,111.27,111.29,12600.0,81.0134,81.0644,80.9843,80.9989,12600.0
2012-08-14 09:30:00,111.39,111.39,111.17,111.26,13700.0,81.0716,81.0716,80.9115,80.977,13700.0
2012-08-14 10:00:00,111.26,111.3,111.04,111.14,21700.0,80.977,81.0061,80.8169,80.8897,21700.0
2012-08-14 11:00:00,111.11,111.16,111.08,111.16,16200.0,80.8679,80.9042,80.846,80.9042,16200.0
2012-08-14 12:00:00,111.15,111.26,111.15,111.22,29800.0,80.897,80.977,80.897,80.9479,29800.0
2012-08-14 13:00:00,111.22,111.26,111.2,111.22,6600.0,80.9479,80.977,80.9334,80.9479,6600.0
2012-08-14 14:00:00,111.22,111.28,111.15,111.26,28000.0,80.9479,80.9916,80.897,80.977,28000.0
2012-08-14 15:00:00,111.28,111.29,111.24,111.29,29300.0,80.9916,80.9989,80.9625,80.9989,29300.0
2012-08-15 09:30:00,111.34,111.34,111.23,111.27,7100.0,81.0352,81.0352,80.9552,80.9843,7100.0
2012-08-15 10:00:00,111.27,111.27,111.1,111.16,17200.0,80.9843,80.9843,80.8606,80.9042,17200.0
2012-08-15 11:00:00,111.13,111.18,111.06,111.06,18500.0,80.8824,80.9188,80.8315,80.8315,18500.0
2012-08-15 12:00:00,111.04,111.15,111.04,111.06,8900.0,80.8169,80.897,80.8169,80.8315,8900.0
2012-08-15 13:00:00,111.04,111.13,111.04,111.08,9700.0,80.8169,80.8824,80.8169,80.846,9700.0
2012-08-15 14:00:00,111.08,111.15,111.06,111.07,18800.0,80.846,80.897,80.8315,80.8387,18800.0
2012-08-15 15:00:00,111.06,111.08,111.0,111.0,13900.0,80.8315,80.846,80.7878,80.7878,13900.0
2012-08-16 09:30:00,111.0,111.17,111.0,111.11,23800.0,80.7878,80.9115,80.7878,80.8679,23800.0
2012-08-16 10:00:00,111.03,111.06,110.81,110.9,18500.0,80.8096,80.8315,80.6495,80.715,18500.0
2012-08-16 11:00:00,110.94,110.94,110.85,110.88,43400.0,80.7441,80.7441,80.6786,80.7005,43400.0
2012-08-16 12:00:00,110.93,110.99,110.87,110.98,35900.0,80.7368,80.7805,80.6932,80.7732,35900.0
2012-08-16 13:00:00,110.92,110.94,110.86,110.91,10700.0,80.7296,80.7441,80.6859,80.7223,10700.0
2012-08-16 14:00:00,110.93,110.93,110.77,110.81,40600.0,80.7368,80.7368,80.6204,80.6495,40600.0
2012-08-16 15:00:00,110.8,110.87,110.77,110.87,15000.0,80.6422,80.6932,80.6204,80.6932,15000.0
2012-08-17 09:30:00,110.83,111.12,110.83,111.05,9900.0,80.6641,80.8751,80.6641,80.8242,9900.0
2012-08-17 10:00:00,111.05,111.1,110.87,111.0,45300.0,80.8242,80.8606,80.6932,80.7878,45300.0
2012-08-17 11:00:00,111.0,111.01,110.93,110.94,19700.0,80.7878,80.7951,80.7368,80.7441,19700.0
2012-08-17 12:00:00,110.95,111.0,110.94,111.0,6500.0,80.7514,80.7878,80.7441,80.7878,6500.0
2012-08-17 13:00:00,110.99,110.99,110.87,110.92,10500.0,80.7805,80.7805,80.6932,80.7296,10500.0
2012-08-17 14:00:00,110.92,111.0,110.9,110.97,22900.0,80.7296,80.7878,80.715,80.766,22900.0
2012-08-17 15:00:00,111.0,111.1,110.95,110.97,25900.0,80.7878,80.8606,80.7514,80.766,25900.0
2012-08-20 09:30:00,111.04,111.11,110.5,111.1,35700.0,80.8169,80.8679,80.4239,80.8606,35700.0
2012-08-20 10:00:00,111.1,111.1,110.93,111.02,11600.0,80.8606,80.8606,80.7368,80.8023,11600.0
2012-08-20 11:00:00,111.02,111.03,110.85,110.94,17400.0,80.8023,80.8096,80.6786,80.7441,17400.0
2012-08-20 12:00:00,110.86,110.98,110.85,110.87,16500.0,80.6859,80.7732,80.6786,80.6932,16500.0
2012-08-20 13:00:00,110.86,110.94,110.84,110.85,23300.0,80.6859,80.7441,80.6713,80.6786,23300.0
2012-08-20 14:00:00,110.84,110.89,110.78,110.8,45200.0,80.6713,80.7077,80.6277,80.6422,45200.0
2012-08-20 15:00:00,110.8,110.93,110.8,110.9,31200.0,80.6422,80.7368,80.6422,80.715,31200.0
2012-08-21 09:30:00,110.9,110.9,110.8,110.8,4400.0,80.715,80.715,80.6422,80.6422,4400.0
2012-08-21 10:00:00,110.84,110.84,110.7,110.71,28300.0,80.6713,80.6713,80.5694,80.5767,28300.0
2012-08-21 11:00:00,110.71,110.77,110.7,110.71,40600.0,80.5767,80.6204,80.5694,80.5767,40600.0
2012-08-21 12:00:00,110.71,110.77,110.64,110.65,35900.0,80.5767,80.6204,80.5258,80.5331,35900.0
2012-08-21 13:00:00,110.65,110.77,110.65,110.69,25500.0,80.5331,80.6204,80.5331,80.5622,25500.0
2012-08-21 14:00:00,110.67,110.77,110.65,110.69,35900.0,80.5476,80.6204,80.5331,80.5622,35900.0
2012-08-21 15:00:00,110.71,111.14,110.69,110.99,88900.0,80.5767,80.8897,80.5622,80.7805,88900.0
2012-08-22 09:30:00,111.04,111.1,110.87,110.93,16000.0,80.8169,80.8606,80.6932,80.7368,16000.0
2012-08-22 10:00:00,111.05,111.08,110.95,111.05,26900.0,80.8242,80.846,80.7514,80.8242,26900.0
2012-08-22 11:00:00,111.04,111.08,111.02,111.08,14200.0,80.8169,80.846,80.8023,80.846,14200.0
2012-08-22 12:00:00,111.05,111.08,111.0,111.02,26000.0,80.8242,80.846,80.7878,80.8023,26000.0
2012-08-22 13:00:00,111.0,111.08,111.0,111.05,17800.0,80.7878,80.846,80.7878,80.8242,17800.0
2012-08-22 14:00:00,111.04,111.07,110.97,111.07,10200.0,80.8169,80.8387,80.766,80.8387,10200.0
2012-08-22 15:00:00,111.05,111.07,111.02,111.03,15200.0,80.8242,80.8387,80.8023,80.8096,15200.0
2012-08-23 09:30:00,110.99,111.1,110.99,111.1,9300.0,80.7805,80.8606,80.7805,80.8606,9300.0
2012-08-23 10:00:00,111.1,111.11,111.05,111.07,27300.0,80.8606,80.8679,80.8242,80.8387,27300.0
2012-08-23 11:00:00,111.1,111.23,111.07,111.19,39200.0,80.8606,80.9552,80.8387,80.9261,39200.0
2012-08-23 12:00:00,111.2,111.2,111.12,111.12,17100.0,80.9334,80.9334,80.8751,80.8751,17100.0
2012-08-23 13:00:00,111.12,111.2,111.11,111.2,12000.0,80.8751,80.9334,80.8679,80.9334,12000.0
2012-08-23 14:00:00,111.18,111.26,111.16,111.25,22500.0,80.9188,80.977,80.9042,80.9697,22500.0
2012-08-23 15:00:00,111.26,111.3,111.1,111.14,25500.0,80.977,81.0061,80.8606,80.8897,25500.0
2012-08-24 09:30:00,111.17,111.3,111.17,111.29,20700.0,80.9115,81.0061,80.9115,80.9989,20700.0
2012-08-24 10:00:00,111.26,111.29,111.22,111.23,14500.0,80.977,80.9989,80.9479,80.9552,14500.0
2012-08-24 11:00:00,111.26,111.26,111.22,111.26,13400.0,80.977,80.977,80.9479,80.977,13400.0
2012-08-24 12:00:00,111.26,111.26,111.22,111.24,11100.0,80.977,80.977,80.9479,80.9625,11100.0
2012-08-24 13:00:00,111.23,111.25,111.22,111.24,12600.0,80.9552,80.9697,80.9479,80.9625,12600.0
2012-08-24 14:00:00,111.25,111.26,111.21,111.21,9100.0,80.9697,80.977,80.9406,80.9406,9100.0
2012-08-24 15:00:00,111.22,111.26,111.22,111.25,17800.0,80.9479,80.977,80.9479,80.9697,17800.0
2012-08-27 09:30:00,111.25,111.35,111.25,111.35,7500.0,80.9697,81.0425,80.9697,81.0425,7500.0
2012-08-27 10:00:00,111.34,111.45,111.34,111.44,22700.0,81.0352,81.1153,81.0352,81.108,22700.0
2012-08-27 11:00:00,111.44,111.54,111.44,111.54,17700.0,81.108,81.1808,81.108,81.1808,17700.0
2012-08-27 12:00:00,111.54,111.55,111.44,111.51,8800.0,81.1808,81.1881,81.108,81.159,8800.0
2012-08-27 13:00:00,111.51,111.6,111.5,111.54,25900.0,81.159,81.2245,81.1517,81.1808,25900.0
2012-08-27 14:00:00,111.55,111.59,111.52,111.53,12200.0,81.1881,81.2172,81.1663,81.1735,12200.0
2012-08-27 15:00:00,111.53,111.63,111.5,111.57,26800.0,81.1735,81.2463,81.1517,81.2026,26800.0
2012-08-28 09:30:00,111.66,111.66,111.47,111.63,5600.0,81.2682,81.2682,81.1299,81.2463,5600.0
2012-08-28 10:00:00,111.49,111.68,111.49,111.51,17200.0,81.1444,81.2827,81.1444,81.159,17200.0
2012-08-28 11:00:00,111.59,111.66,111.54,111.57,8800.0,81.2172,81.2682,81.1808,81.2026,8800.0
2012-08-28 12:00:00,111.65,111.66,111.56,111.56,14300.0,81.2609,81.2682,81.1954,81.1954,14300.0
2012-08-28 13:00:00,111.55,111.6,111.41,111.57,19700.0,81.1881,81.2245,81.0862,81.2026,19700.0
2012-08-28 14:00:00,111.59,111.6,111.36,111.47,16100.0,81.2172,81.2245,81.0498,81.1299,16100.0
2012-08-28 15:00:00,111.36,111.54,111.35,111.36,13700.0,81.0498,81.1808,81.0425,81.0498,13700.0
2012-08-29 09:30:00,111.6,111.65,111.5,111.6,20600.0,81.2245,81.2609,81.1517,81.2245,20600.0
2012-08-29 10:00:00,111.61,111.64,111.59,111.64,9300.0,81.2318,81.2536,81.2172,81.2536,9300.0
2012-08-29 11:00:00,111.64,111.72,111.64,111.65,20700.0,81.2536,81.3118,81.2536,81.2609,20700.0
2012-08-29 12:00:00,111.66,111.7,111.6,111.68,12800.0,81.2682,81.2973,81.2245,81.2827,12800.0
2012-08-29 13:00:00,111.68,111.69,111.63,111.69,10200.0,81.2827,81.29,81.2463,81.29,10200.0
2012-08-29 14:00:00,111.67,111.69,111.64,111.69,7800.0,81.2754,81.29,81.2536,81.29,7800.0
2012-08-29 15:00:00,111.69,111.69,111.51,111.56,8900.0,81.29,81.29,81.159,81.1954,8900.0
2012-08-30 09:30:00,111.65,111.65,111.59,111.61,8400.0,81.2609,81.2609,81.2172,81.2318,8400.0
2012-08-30 10:00:00,111.63,111.69,111.6,111.64,20200.0,81.2463,81.29,81.2245,81.2536,20200.0
2012-08-30 11:00:00,111.64,111.68,111.56,111.56,12700.0,81.2536,81.2827,81.1954,81.1954,12700.0
2012-08-30 12:00:00,111.56,111.64,111.55,111.55,8400.0,81.1954,81.2536,81.1881,81.1881,8400.0
2012-08-30 13:00:00,111.55,111.64,111.53,111.54,10200.0,81.1881,81.2536,81.1735,81.1808,10200.0
2012-08-30 14:00:00,111.56,111.66,111.53,111.6,39400.0,81.1954,81.2682,81.1735,81.2245,39400.0
2012-08-30 15:00:00,111.6,111.62,111.57,111.59,14600.0,81.2245,81.239,81.2026,81.2172,14600.0
2012-08-31 09:30:00,111.64,111.74,111.56,111.72,3700.0,81.2536,81.3264,81.1954,81.3118,3700.0
2012-08-31 10:00:00,111.69,111.74,111.63,111.66,35100.0,81.29,81.3264,81.2463,81.2682,35100.0
2012-08-31 11:00:00,111.61,111.69,111.61,111.69,7600.0,81.2318,81.29,81.2318,81.29,7600.0
2012-08-31 12:00:00,111.69,111.74,111.65,111.72,25700.0,81.29,81.3264,81.2609,81.3118,25700.0
2012-08-31 13:00:00,111.71,111.74,111.6,111.72,18400.0,81.3045,81.3264,81.2245,81.3118,18400.0
2012-08-31 14:00:00,111.72,111.75,111.58,111.75,11500.0,81.3118,81.3337,81.2099,81.3337,11500.0
2012-08-31 15:00:00,111.6,111.72,111.57,111.63,13300.0,81.2245,81.3118,81.2026,81.2463,13300.0
2012-09-04 09:30:00,111.53,111.53,111.36,111.41,17100.0,81.3699,81.3699,81.2459,81.2824,17100.0
2012-09-04 10:00:00,111.41,111.43,111.3,111.34,56100.0,81.2824,81.297,81.2021,81.2313,56100.0
2012-09-04 11:00:00,111.36,111.38,111.28,111.29,25800.0,81.2459,81.2605,81.1876,81.1948,25800.0
2012-09-04 12:00:00,111.3,111.32,111.29,111.3,3600.0,81.2021,81.2167,81.1948,81.2021,3600.0
2012-09-04 13:00:00,111.3,111.39,111.28,111.29,44900.0,81.2021,81.2678,81.1876,81.1948,44900.0
2012-09-04 14:00:00,111.3,111.49,111.26,111.28,54300.0,81.2021,81.3408,81.173,81.1876,54300.0
2012-09-04 15:00:00,111.3,111.39,111.21,111.21,29900.0,81.2021,81.2678,81.1365,81.1365,29900.0
2012-09-05 09:30:00,111.33,111.48,111.27,111.36,7000.0,81.224,81.3335,81.1803,81.2459,7000.0
2012-09-05 10:00:00,111.33,111.38,111.27,111.31,11700.0,81.224,81.2605,81.1803,81.2094,11700.0
2012-09-05 11:00:00,111.29,111.49,111.29,111.41,36300.0,81.1948,81.3408,81.1948,81.2824,36300.0
2012-09-05 12:00:00,111.37,111.48,111.31,111.43,14600.0,81.2532,81.3335,81.2094,81.297,14600.0
2012-09-05 13:00:00,111.4,111.45,111.4,111.45,9300.0,81.2751,81.3116,81.2751,81.3116,9300.0
2012-09-05 14:00:00,111.42,111.49,111.41,111.47,12600.0,81.2897,81.3408,81.2824,81.3262,12600.0
2012-09-05 15:00:00,111.45,111.5,111.43,111.46,12400.0,81.3116,81.3481,81.297,81.3189,12400.0
2012-09-06 09:30:00,111.44,111.44,111.25,111.31,11300.0,81.3043,81.3043,81.1657,81.2094,11300.0
2012-09-06 10:00:00,111.31,111.36,111.23,111.26,47400.0,81.2094,81.2459,81.1511,81.173,47400.0
2012-09-06 11:00:00,111.28,111.34,111.26,111.31,10100.0,81.1876,81.2313,81.173,81.2094,10100.0
2012-09-06 12:00:00,111.26,111.33,111.19,111.3,35100.0,81.173,81.224,81.1219,81.2021,35100.0
2012-09-06 13:00:00,111.26,111.34,111.2,111.28,19000.0,81.173,81.2313,81.1292,81.1876,19000.0
2012-09-06 14:00:00,111.19,111.32,111.19,111.29,27900.0,81.1219,81.2167,81.1219,81.1948,27900.0
2012-09-06 15:00:00,111.29,111.3,111.19,111.21,18600.0,81.1948,81.2021,81.1219,81.1365,18600.0
2012-09-07 09:30:00,111.31,111.5,111.31,111.34,7400.0,81.2094,81.3481,81.2094,81.2313,7400.0
2012-09-07 10:00:00,111.42,111.44,111.3,111.37,28000.0,81.2897,81.3043,81.2021,81.2532,28000.0
2012-09-07 11:00:00,111.35,111.43,111.24,111.24,18100.0,81.2386,81.297,81.1584,81.1584,18100.0
2012-09-07 12:00:00,111.3,111.35,111.14,111.23,31800.0,81.2021,81.2386,81.0854,81.1511,31800.0
2012-09-07 13:00:00,111.25,111.35,111.2,111.27,19900.0,81.1657,81.2386,81.1292,81.1803,19900.0
2012-09-07 14:00:00,111.26,111.33,111.2,111.23,8500.0,81.173,81.224,81.1292,81.1511,8500.0
2012-09-07 15:00:00,111.21,111.37,111.15,111.19,15700.0,81.1365,81.2532,81.0927,81.1219,15700.0
2012-09-10 09:30:00,111.27,111.33,111.27,111.33,2200.0,81.1803,81.224,81.1803,81.224,2200.0
2012-09-10 10:00:00,111.23,111.3,111.1,111.19,11300.0,81.1511,81.2021,81.0562,81.1219,11300.0
2012-09-10 11:00:00,111.14,111.34,111.12,111.26,32700.0,81.0854,81.2313,81.0708,81.173,32700.0
2012-09-10 12:00:00,111.29,111.29,111.16,111.2,7200.0,81.1948,81.1948,81.1,81.1292,7200.0
2012-09-10 13:00:00,111.2,111.31,111.14,111.21,13700.0,81.1292,81.2094,81.0854,81.1365,13700.0
2012-09-10 14:00:00,111.13,111.2,111.07,111.1,12400.0,81.0781,81.1292,81.0343,81.0562,12400.0
2012-09-10 15:00:00,111.09,111.2,111.04,111.06,36400.0,81.0489,81.1292,81.0125,81.027,36400.0
2012-09-11 09:30:00,111.15,111.21,111.09,111.21,4600.0,81.0927,81.1365,81.0489,81.1365,4600.0
2012-09-11 10:00:00,111.21,111.22,111.08,111.15,20600.0,81.1365,81.1438,81.0416,81.0927,20600.0
2012-09-11 11:00:00,111.14,111.16,111.05,111.08,10500.0,81.0854,81.1,81.0197,81.0416,10500.0
2012-09-11 12:00:00,111.1,111.1,111.05,111.07,7400.0,81.0562,81.0562,81.0197,81.0343,7400.0
2012-09-11 13:00:00,111.08,111.08,111.05,111.08,14400.0,81.0416,81.0416,81.0197,81.0416,14400.0
2012-09-11 14:00:00,111.07,111.21,111.06,111.15,25900.0,81.0343,81.1365,81.027,81.0927,25900.0
2012-09-11 15:00:00,111.2,111.22,111.11,111.19,17400.0,81.1292,81.1438,81.0635,81.1219,17400.0
2012-09-12 09:30:00,111.14,111.14,111.07,111.09,7500.0,81.0854,81.0854,81.0343,81.0489,7500.0
2012-09-12 10:00:00,111.09,111.1,111.06,111.1,10500.0,81.0489,81.0562,81.027,81.0562,10500.0
2012-09-12 11:00:00,111.1,111.13,111.06,111.09,25200.0,81.0562,81.0781,81.027,81.0489,25200.0
2012-09-12 12:00:00,111.09,111.12,111.03,111.08,14400.0,81.0489,81.0708,81.0052,81.0416,14400.0
2012-09-12 13:00:00,111.06,111.13,111.02,111.11,14900.0,81.027,81.0781,80.9979,81.0635,14900.0
2012-09-12 14:00:00,111.1,111.12,111.0,111.04,24700.0,81.0562,81.0708,80.9833,81.0125,24700.0
2012-09-12 15:00:00,111.06,111.06,111.0,111.03,17300.0,81.027,81.027,80.9833,81.0052,17300.0
2012-09-13 09:30:00,111.13,111.14,110.97,111.01,5500.0,81.0781,81.0854,80.9614,80.9906,5500.0
2012-09-13 10:00:00,111.08,111.11,111.02,111.03,9400.0,81.0416,81.0635,80.9979,81.0052,9400.0
2012-09-13 11:00:00,111.07,111.1,111.03,111.05,18500.0,81.0343,81.0562,81.0052,81.0197,18500.0
2012-09-13 12:00:00,111.06,111.13,110.91,110.93,19600.0,81.027,81.0781,80.9176,80.9322,19600.0
2012-09-13 13:00:00,110.95,110.98,110.82,110.94,26100.0,80.9468,80.9687,80.8519,80.9395,26100.0
2012-09-13 14:00:00,110.96,111.05,110.9,111.03,26700.0,80.9541,81.0197,80.9103,81.0052,26700.0
2012-09-13 15:00:00,111.03,111.07,110.98,111.04,14700.0,81.0052,81.0343,80.9687,81.0125,14700.0
2012-09-14 09:30:00,110.91,110.97,110.81,110.82,64600.0,80.9176,80.9614,80.8446,80.8519,64600.0
2012-09-14 10:00:00,110.82,110.84,110.56,110.62,38800.0,80.8519,80.8665,80.6623,80.706,38800.0
2012-09-14 11:00:00,110.58,110.63,110.56,110.59,33400.0,80.6768,80.7133,80.6623,80.6841,33400.0
2012-09-14 12:00:00,110.59,110.62,110.5,110.54,34600.0,80.6841,80.706,80.6185,80.6477,34600.0
2012-09-14 13:00:00,110.54,110.61,110.4,110.46,37700.0,80.6477,80.6987,80.5455,80.5893,37700.0
2012-09-14 14:00:00,110.47,110.5,110.42,110.47,16700.0,80.5966,80.6185,80.5601,80.5966,16700.0
2012-09-14 15:00:00,110.47,110.65,110.43,110.58,26200.0,80.5966,80.7279,80.5674,80.6768,26200.0
2012-09-17 09:30:00,110.54,110.65,110.44,110.51,21900.0,80.6477,80.7279,80.5747,80.6258,21900.0
2012-09-17 10:00:00,110.5,110.56,110.44,110.55,131600.0,80.6185,80.6623,80.5747,80.655,131600.0
2012-09-17 11:00:00,110.51,110.62,110.46,110.62,20600.0,80.6258,80.706,80.5893,80.706,20600.0
2012-09-17 12:00:00,110.54,110.68,110.45,110.5,18700.0,80.6477,80.7498,80.582,80.6185,18700.0
2012-09-17 13:00:00,110.48,110.57,110.43,110.57,10900.0,80.6039,80.6695,80.5674,80.6695,10900.0
2012-09-17 14:00:00,110.52,110.68,110.46,110.67,22500.0,80.6331,80.7498,80.5893,80.7425,22500.0
2012-09-17 15:00:00,110.64,110.7,110.44,110.67,40600.0,80.7206,80.7644,80.5747,80.7425,40600.0
2012-09-18 09:30:00,110.92,110.94,110.65,110.71,14000.0,80.9249,80.9395,80.7279,80.7717,14000.0
2012-09-18 10:00:00,110.67,110.79,110.66,110.76,14100.0,80.7425,80.8301,80.7352,80.8082,14100.0
2012-09-18 11:00:00,110.79,110.79,110.72,110.72,10200.0,80.8301,80.8301,80.779,80.779,10200.0
2012-09-18 12:00:00,110.72,110.86,110.72,110.82,11300.0,80.779,80.8811,80.779,80.8519,11300.0
2012-09-18 13:00:00,110.82,110.85,110.73,110.76,9500.0,80.8519,80.8738,80.7863,80.8082,9500.0
2012-09-18 14:00:00,110.76,110.86,110.76,110.86,24900.0,80.8082,80.8811,80.8082,80.8811,24900.0
2012-09-18 15:00:00,110.82,110.86,110.69,110.8,24000.0,80.8519,80.8811,80.7571,80.8374,24000.0
2012-09-19 09:30:00,110.95,110.95,110.8,110.91,11600.0,80.9468,80.9468,80.8374,80.9176,11600.0
2012-09-19 10:00:00,110.94,111.03,110.91,111.03,12700.0,80.9395,81.0052,80.9176,81.0052,12700.0
2012-09-19 11:00:00,111.03,111.09,110.92,111.0,29400.0,81.0052,81.0489,80.9249,80.9833,29400.0
2012-09-19 12:00:00,111.01,111.07,110.95,111.01,7200.0,80.9906,81.0343,80.9468,80.9906,7200.0
2012-09-19 13:00:00,111.02,111.09,111.0,111.08,15900.0,80.9979,81.0489,80.9833,81.0416,15900.0
2012-09-19 14:00:00,111.09,111.15,111.03,111.15,34400.0,81.0489,81.0927,81.0052,81.0927,34400.0
2012-09-19 15:00:00,111.15,111.15,111.11,111.12,21600.0,81.0927,81.0927,81.0635,81.0708,21600.0
2012-09-20 09:30:00,111.19,111.3,111.15,111.3,20100.0,81.1219,81.2021,81.0927,81.2021,20100.0
2012-09-20 10:00:00,111.35,111.41,111.17,111.24,22200.0,81.2386,81.2824,81.1073,81.1584,22200.0
2012-09-20 11:00:00,111.24,111.36,111.19,111.27,24400.0,81.1584,81.2459,81.1219,81.1803,24400.0
2012-09-20 12:00:00,111.26,111.36,111.25,111.26,7800.0,81.173,81.2459,81.1657,81.173,7800.0
2012-09-20 13:00:00,111.29,111.41,111.25,111.34,9800.0,81.1948,81.2824,81.1657,81.2313,9800.0
2012-09-20 14:00:00,111.34,111.36,111.3,111.32,16800.0,81.2313,81.2459,81.2021,81.2167,16800.0
2012-09-20 15:00:00,111.34,111.35,111.12,111.13,35300.0,81.2313,81.2386,81.0708,81.0781,35300.0
2012-09-21 09:30:00,111.25,111.25,111.16,111.22,11500.0,81.1657,81.1657,81.1,81.1438,11500.0
2012-09-21 10:00:00,111.22,111.24,111.06,111.15,18300.0,81.1438,81.1584,81.027,81.0927,18300.0
2012-09-21 11:00:00,111.12,111.28,111.12,111.2,23100.0,81.0708,81.1876,81.0708,81.1292,23100.0
2012-09-21 12:00:00,111.2,111.27,111.16,111.21,12400.0,81.1292,81.1803,81.1,81.1365,12400.0
2012-09-21 13:00:00,111.21,111.31,111.2,111.27,27100.0,81.1365,81.2094,81.1292,81.1803,27100.0
2012-09-21 14:00:00,111.29,111.31,111.27,111.28,17900.0,81.1948,81.2094,81.1803,81.1876,17900.0
2012-09-21 15:00:00,111.28,111.31,111.22,111.24,27200.0,81.1876,81.2094,81.1438,81.1584,27200.0
2012-09-24 09:30:00,111.32,111.32,111.27,111.28,25200.0,81.2167,81.2167,81.1803,81.1876,25200.0
2012-09-24 10:00:00,111.28,111.32,111.22,111.31,8500.0,81.1876,81.2167,81.1438,81.2094,8500.0
2012-09-24 11:00:00,111.32,111.32,111.27,111.3,13400.0,81.2167,81.2167,81.1803,81.2021,13400.0
2012-09-24 12:00:00,111.31,111.32,111.27,111.3,9200.0,81.2094,81.2167,81.1803,81.2021,9200.0
2012-09-24 13:00:00,111.29,111.31,111.29,111.31,10200.0,81.1948,81.2094,81.1948,81.2094,10200.0
2012-09-24 14:00:00,111.3,111.32,111.26,111.3,8300.0,81.2021,81.2167,81.173,81.2021,8300.0
2012-09-24 15:00:00,111.3,111.33,111.28,111.31,16600.0,81.2021,81.224,81.1876,81.2094,16600.0
2012-09-25 09:30:00,111.26,111.35,111.17,111.32,6200.0,81.173,81.2386,81.1073,81.2167,6200.0
2012-09-25 10:00:00,111.3,111.33,111.21,111.25,6400.0,81.2021,81.224,81.1365,81.1657,6400.0
2012-09-25 11:00:00,111.25,111.33,111.23,111.33,7100.0,81.1657,81.224,81.1511,81.224,7100.0
2012-09-25 12:00:00,111.34,111.43,111.34,111.42,50800.0,81.2313,81.297,81.2313,81.2897,50800.0
2012-09-25 13:00:00,111.41,111.44,111.4,111.44,18600.0,81.2824,81.3043,81.2751,81.3043,18600.0
2012-09-25 14:00:00,111.42,111.45,111.41,111.41,15100.0,81.2897,81.3116,81.2824,81.2824,15100.0
2012-09-25 15:00:00,111.41,111.56,111.41,111.54,96100.0,81.2824,81.3918,81.2824,81.3772,96100.0
2012-09-26 09:30:00,111.54,111.57,111.44,111.53,17400.0,81.3772,81.3991,81.3043,81.3699,17400.0
2012-09-26 10:00:00,111.55,111.72,111.55,111.7,13100.0,81.3845,81.5086,81.3845,81.494,13100.0
2012-09-26 11:00:00,111.71,111.72,111.68,111.71,28100.0,81.5013,81.5086,81.4794,81.5013,28100.0
2012-09-26 12:00:00,111.72,111.72,111.66,111.68,20100.0,81.5086,81.5086,81.4648,81.4794,20100.0
2012-09-26 13:00:00,111.69,111.77,111.57,111.74,22900.0,81.4867,81.545,81.3991,81.5232,22900.0
2012-09-26 14:00:00,111.74,111.81,111.7,111.77,29500.0,81.5232,81.5742,81.494,81.545,29500.0
2012-09-26 15:00:00,111.81,111.81,111.75,111.78,31500.0,81.5742,81.5742,81.5305,81.5523,31500.0
2012-09-27 09:30:00,111.79,111.79,111.53,111.69,10800.0,81.5596,81.5596,81.3699,81.4867,10800.0
2012-09-27 10:00:00,111.76,111.77,111.65,111.71,27100.0,81.5377,81.545,81.4575,81.5013,27100.0
2012-09-27 11:00:00,111.69,111.78,111.65,111.73,37700.0,81.4867,81.5523,81.4575,81.5159,37700.0
2012-09-27 12:00:00,111.78,111.78,111.65,111.7,7000.0,81.5523,81.5523,81.4575,81.494,7000.0
2012-09-27 13:00:00,111.77,111.77,111.65,111.71,14100.0,81.545,81.545,81.4575,81.5013,14100.0
2012-09-27 14:00:00,111.77,111.77,111.72,111.74,27100.0,81.545,81.545,81.5086,81.5232,27100.0
2012-09-27 15:00:00,111.73,111.87,111.72,111.77,20700.0,81.5159,81.618,81.5086,81.545,20700.0
2012-09-28 09:30:00,111.93,111.93,111.82,111.89,4800.0,81.6618,81.6618,81.5815,81.6326,4800.0
2012-09-28 10:00:00,111.89,111.89,111.84,111.89,13200.0,81.6326,81.6326,81.5961,81.6326,13200.0
2012-09-28 11:00:00,111.89,111.98,111.89,111.97,14100.0,81.6326,81.6983,81.6326,81.691,14100.0
2012-09-28 12:00:00,111.94,111.99,111.9,111.97,16400.0,81.6691,81.7056,81.6399,81.691,16400.0
2012-09-28 13:00:00,111.91,111.99,111.89,111.93,9000.0,81.6472,81.7056,81.6326,81.6618,9000.0
2012-09-28 14:00:00,111.93,112.0,111.92,111.98,14300.0,81.6618,81.7128,81.6545,81.6983,14300.0
2012-09-28 15:00:00,111.98,112.0,111.87,111.99,16300.0,81.6983,81.7128,81.618,81.7056,16300.0
2012-10-01 09:30:00,112.73,112.73,111.6,111.62,69100.0,82.444,82.444,81.6176,81.6322,69100.0
2012-10-01 10:00:00,111.62,111.8,111.6,111.7,50800.0,81.6322,81.7638,81.6176,81.6907,50800.0
2012-10-01 11:00:00,111.7,111.78,111.6,111.61,24300.0,81.6907,81.7492,81.6176,81.6249,24300.0
2012-10-01 12:00:00,111.63,111.72,111.6,111.6,22600.0,81.6395,81.7053,81.6176,81.6176,22600.0
2012-10-01 13:00:00,111.6,111.8,111.6,111.7,53400.0,81.6176,81.7638,81.6176,81.6907,53400.0
2012-10-01 14:00:00,111.7,111.78,111.6,111.63,23300.0,81.6907,81.7492,81.6176,81.6395,23300.0
2012-10-01 15:00:00,111.63,111.8,111.63,111.67,72100.0,81.6395,81.7638,81.6395,81.6688,72100.0
2012-10-02 09:30:00,111.82,111.89,111.62,111.88,21700.0,81.7785,81.8297,81.6322,81.8224,21700.0
2012-10-02 10:00:00,111.86,111.89,111.75,111.79,27700.0,81.8077,81.8297,81.7273,81.7565,27700.0
2012-10-02 11:00:00,111.78,111.87,111.77,111.79,35300.0,81.7492,81.815,81.7419,81.7565,35300.0
2012-10-02 12:00:00,111.79,111.85,111.72,111.83,53900.0,81.7565,81.8004,81.7053,81.7858,53900.0
2012-10-02 13:00:00,111.75,111.85,111.75,111.82,10600.0,81.7273,81.8004,81.7273,81.7785,10600.0
2012-10-02 14:00:00,111.82,111.86,111.78,111.84,15500.0,81.7785,81.8077,81.7492,81.7931,15500.0
2012-10-02 15:00:00,111.84,111.87,111.71,111.74,86400.0,81.7931,81.815,81.698,81.72,86400.0
2012-10-03 09:30:00,111.73,111.83,111.73,111.76,8700.0,81.7127,81.7858,81.7127,81.7346,8700.0
2012-10-03 10:00:00,111.77,111.84,111.76,111.79,17400.0,81.7419,81.7931,81.7346,81.7565,17400.0
2012-10-03 11:00:00,111.82,111.87,111.81,111.87,7800.0,81.7785,81.815,81.7712,81.815,7800.0
2012-10-03 12:00:00,111.85,111.89,111.84,111.89,27100.0,81.8004,81.8297,81.7931,81.8297,27100.0
2012-10-03 13:00:00,111.89,111.9,111.86,111.9,14600.0,81.8297,81.837,81.8077,81.837,14600.0
2012-10-03 14:00:00,111.87,111.9,111.81,111.89,25300.0,81.815,81.837,81.7712,81.8297,25300.0
2012-10-03 15:00:00,111.84,111.92,111.8,111.89,22600.0,81.7931,81.8516,81.7638,81.8297,22600.0
2012-10-04 09:30:00,111.89,111.9,111.84,111.88,29100.0,81.8297,81.837,81.7931,81.8224,29100.0
2012-10-04 10:00:00,111.89,111.89,111.87,111.89,8900.0,81.8297,81.8297,81.815,81.8297,8900.0
2012-10-04 11:00:00,111.89,111.89,111.85,111.86,7200.0,81.8297,81.8297,81.8004,81.8077,7200.0
2012-10-04 12:00:00,111.86,111.88,111.83,111.87,19400.0,81.8077,81.8224,81.7858,81.815,19400.0
2012-10-04 13:00:00,111.87,111.87,111.84,111.87,4100.0,81.815,81.815,81.7931,81.815,4100.0
2012-10-04 14:00:00,111.87,111.88,111.78,111.87,33200.0,81.815,81.8224,81.7492,81.815,33200.0
2012-10-04 15:00:00,111.87,111.88,111.8,111.88,21400.0,81.815,81.8224,81.7638,81.8224,21400.0
2012-10-05 09:30:00,111.85,111.85,111.75,111.78,9200.0,81.8004,81.8004,81.7273,81.7492,9200.0
2012-10-05 10:00:00,111.8,111.85,111.75,111.84,4000.0,81.7638,81.8004,81.7273,81.7931,4000.0
2012-10-05 11:00:00,111.82,111.85,111.81,111.82,9600.0,81.7785,81.8004,81.7712,81.7785,9600.0
2012-10-05 12:00:00,111.84,111.84,111.78,111.78,9300.0,81.7931,81.7931,81.7492,81.7492,9300.0
2012-10-05 13:00:00,111.78,111.83,111.75,111.81,16300.0,81.7492,81.7858,81.7273,81.7712,16300.0
2012-10-05 14:00:00,111.77,111.83,111.76,111.76,13100.0,81.7419,81.7858,81.7346,81.7346,13100.0
2012-10-05 15:00:00,111.76,111.82,111.75,111.8,13100.0,81.7346,81.7785,81.7273,81.7638,13100.0
2012-10-08 09:30:00,111.87,111.88,111.82,111.87,6400.0,81.815,81.8224,81.7785,81.815,6400.0
2012-10-08 10:00:00,111.87,111.87,111.77,111.86,7000.0,81.815,81.815,81.7419,81.8077,7000.0
2012-10-08 11:00:00,111.81,111.86,111.81,111.86,7900.0,81.7712,81.8077,81.7712,81.8077,7900.0
2012-10-08 12:00:00,111.85,111.87,111.84,111.85,7600.0,81.8004,81.815,81.7931,81.8004,7600.0
2012-10-08 13:00:00,111.8,111.87,111.8,111.85,7600.0,81.7638,81.815,81.7638,81.8004,7600.0
2012-10-08 14:00:00,111.84,111.87,111.81,111.87,17700.0,81.7931,81.815,81.7712,81.815,17700.0
2012-10-08 15:00:00,111.86,111.87,111.84,111.85,5200.0,81.8077,81.815,81.7931,81.8004,5200.0
2012-10-09 09:30:00,111.83,111.87,111.79,111.85,9900.0,81.7858,81.815,81.7565,81.8004,9900.0
2012-10-09 10:00:00,111.86,111.86,111.78,111.79,20200.0,81.8077,81.8077,81.7492,81.7565,20200.0
2012-10-09 11:00:00,111.78,111.8,111.75,111.78,16800.0,81.7492,81.7638,81.7273,81.7492,16800.0
2012-10-09 12:00:00,111.77,111.8,111.75,111.75,30000.0,81.7419,81.7638,81.7273,81.7273,30000.0
2012-10-09 13:00:00,111.75,111.76,111.72,111.75,6700.0,81.7273,81.7346,81.7053,81.7273,6700.0
2012-10-09 14:00:00,111.73,111.78,111.71,111.78,17600.0,81.7127,81.7492,81.698,81.7492,17600.0
2012-10-09 15:00:00,111.75,111.78,111.7,111.71,11700.0,81.7273,81.7492,81.6907,81.698,11700.0
2012-10-10 09:30:00,111.79,111.79,111.69,111.75,10400.0,81.7565,81.7565,81.6834,81.7273,10400.0
2012-10-10 10:00:00,111.71,111.74,111.65,111.65,15800.0,81.698,81.72,81.6541,81.6541,15800.0
2012-10-10 11:00:00,111.63,111.65,111.57,111.57,16900.0,81.6395,81.6541,81.5956,81.5956,16900.0
2012-10-10 12:00:00,111.59,111.65,111.46,111.6,11200.0,81.6103,81.6541,81.5152,81.6176,11200.0
2012-10-10 13:00:00,111.6,111.65,111.59,111.64,7000.0,81.6176,81.6541,81.6103,81.6468,7000.0
2012-10-10 14:00:00,111.65,111.77,111.63,111.74,65500.0,81.6541,81.7419,81.6395,81.72,65500.0
2012-10-10 15:00:00,111.74,111.79,111.73,111.76,47900.0,81.72,81.7565,81.7127,81.7346,47900.0
2012-10-11 09:30:00,111.6,111.71,111.6,111.64,6600.0,81.6176,81.698,81.6176,81.6468,6600.0
2012-10-11 10:00:00,111.66,111.7,111.62,111.65,11200.0,81.6615,81.6907,81.6322,81.6541,11200.0
2012-10-11 11:00:00,111.65,111.71,111.65,111.7,12900.0,81.6541,81.698,81.6541,81.6907,12900.0
2012-10-11 12:00:00,111.71,111.74,111.65,111.72,35400.0,81.698,81.72,81.6541,81.7053,35400.0
2012-10-11 13:00:00,111.66,111.74,111.66,111.74,12600.0,81.6615,81.72,81.6615,81.72,12600.0
2012-10-11 14:00:00,111.74,111.78,111.73,111.77,34800.0,81.72,81.7492,81.7127,81.7419,34800.0
2012-10-11 15:00:00,111.77,111.78,111.7,111.75,50800.0,81.7419,81.7492,81.6907,81.7273,50800.0
2012-10-12 09:30:00,111.69,111.79,111.69,111.74,7600.0,81.6834,81.7565,81.6834,81.72,7600.0
2012-10-12 10:00:00,111.72,111.8,111.7,111.79,9500.0,81.7053,81.7638,81.6907,81.7565,9500.0
2012-10-12 11:00:00,111.8,111.84,111.76,111.83,12400.0,81.7638,81.7931,81.7346,81.7858,12400.0
2012-10-12 12:00:00,111.8,111.84,111.77,111.78,6400.0,81.7638,81.7931,81.7419,81.7492,6400.0
2012-10-12 13:00:00,111.78,111.84,111.78,111.84,31300.0,81.7492,81.7931,81.7492,81.7931,31300.0
2012-10-12 14:00:00,111.84,111.85,111.76,111.84,20300.0,81.7931,81.8004,81.7346,81.7931,20300.0
2012-10-12 15:00:00,111.84,111.87,111.79,111.84,22200.0,81.7931,81.815,81.7565,81.7931,22200.0
2012-10-15 09:30:00,111.83,111.83,111.7,111.73,14800.0,81.7858,81.7858,81.6907,81.7127,14800.0
2012-10-15 10:00:00,111.81,111.84,111.72,111.8,11900.0,81.7712,81.7931,81.7053,81.7638,11900.0
2012-10-15 11:00:00,111.82,111.84,111.78,111.83,13200.0,81.7785,81.7931,81.7492,81.7858,13200.0
2012-10-15 12:00:00,111.81,111.84,111.81,111.82,9600.0,81.7712,81.7931,81.7712,81.7785,9600.0
2012-10-15 13:00:00,111.81,111.85,111.76,111.82,26500.0,81.7712,81.8004,81.7346,81.7785,26500.0
2012-10-15 14:00:00,111.81,111.84,111.78,111.83,13900.0,81.7712,81.7931,81.7492,81.7858,13900.0
2012-10-15 15:00:00,111.84,111.85,111.77,111.84,25400.0,81.7931,81.8004,81.7419,81.7931,25400.0
2012-10-16 09:30:00,111.85,111.86,111.76,111.82,14600.0,81.8004,81.8077,81.7346,81.7785,14600.0
2012-10-16 10:00:00,111.85,111.86,111.82,111.84,24500.0,81.8004,81.8077,81.7785,81.7931,24500.0
2012-10-16 11:00:00,111.83,111.88,111.83,111.86,34800.0,81.7858,81.8224,81.7858,81.8077,34800.0
2012-10-16 12:00:00,111.86,111.88,111.84,111.88,21900.0,81.8077,81.8224,81.7931,81.8224,21900.0
2012-10-16 13:00:00,111.87,111.88,111.85,111.88,18300.0,81.815,81.8224,81.8004,81.8224,18300.0
2012-10-16 14:00:00,111.87,111.88,111.84,111.87,19100.0,81.815,81.8224,81.7931,81.815,19100.0
2012-10-16 15:00:00,111.87,111.93,111.83,111.93,25500.0,81.815,81.8589,81.7858,81.8589,25500.0
2012-10-17 09:30:00,111.89,111.89,111.84,111.84,8000.0,81.8297,81.8297,81.7931,81.7931,8000.0
2012-10-17 10:00:00,111.86,111.86,111.76,111.77,22300.0,81.8077,81.8077,81.7346,81.7419,22300.0
2012-10-17 11:00:00,111.77,111.8,111.77,111.8,14100.0,81.7419,81.7638,81.7419,81.7638,14100.0
2012-10-17 12:00:00,111.78,111.8,111.75,111.8,5600.0,81.7492,81.7638,81.7273,81.7638,5600.0
2012-10-17 13:00:00,111.8,111.8,111.75,111.77,10400.0,81.7638,81.7638,81.7273,81.7419,10400.0
2012-10-17 14:00:00,111.78,111.79,111.7,111.7,21800.0,81.7492,81.7565,81.6907,81.6907,21800.0
2012-10-17 15:00:00,111.71,111.79,111.62,111.65,96800.0,81.698,81.7565,81.6322,81.6541,96800.0
2012-10-18 09:30:00,111.77,111.8,111.67,111.73,20300.0,81.7419,81.7638,81.6688,81.7127,20300.0
2012-10-18 10:00:00,111.73,111.73,111.66,111.68,28800.0,81.7127,81.7127,81.6615,81.6761,28800.0
2012-10-18 11:00:00,111.71,111.72,111.66,111.66,12700.0,81.698,81.7053,81.6615,81.6615,12700.0
2012-10-18 12:00:00,111.65,111.68,111.62,111.63,4900.0,81.6541,81.6761,81.6322,81.6395,4900.0
2012-10-18 13:00:00,111.64,111.68,111.62,111.66,15800.0,81.6468,81.6761,81.6322,81.6615,15800.0
2012-10-18 14:00:00,111.64,111.68,111.62,111.64,18100.0,81.6468,81.6761,81.6322,81.6468,18100.0
2012-10-18 15:00:00,111.68,111.68,111.63,111.68,21600.0,81.6761,81.6761,81.6395,81.6761,21600.0
2012-10-19 09:30:00,111.67,111.8,111.62,111.68,10200.0,81.6688,81.7638,81.6322,81.6761,10200.0
2012-10-19 10:00:00,111.69,111.81,111.64,111.67,225400.0,81.6834,81.7712,81.6468,81.6688,225400.0
2012-10-19 11:00:00,111.66,111.67,111.64,111.67,9300.0,81.6615,81.6688,81.6468,81.6688,9300.0
2012-10-19 12:00:00,111.66,111.67,111.64,111.65,11600.0,81.6615,81.6688,81.6468,81.6541,11600.0
2012-10-19 13:00:00,111.66,111.75,111.65,111.7,29800.0,81.6615,81.7273,81.6541,81.6907,29800.0
2012-10-19 14:00:00,111.7,111.72,111.65,111.67,7900.0,81.6907,81.7053,81.6541,81.6688,7900.0
2012-10-19 15:00:00,111.69,111.7,111.66,111.7,8400.0,81.6834,81.6907,81.6615,81.6907,8400.0
2012-10-22 09:30:00,111.78,111.8,111.72,111.77,5800.0,81.7492,81.7638,81.7053,81.7419,5800.0
2012-10-22 10:00:00,111.7,111.85,111.67,111.72,122900.0,81.6907,81.8004,81.6688,81.7053,122900.0
2012-10-22 11:00:00,111.78,111.79,111.68,111.68,12800.0,81.7492,81.7565,81.6761,81.6761,12800.0
2012-10-22 12:00:00,111.68,111.78,111.68,111.76,32300.0,81.6761,81.7492,81.6761,81.7346,32300.0
2012-10-22 13:00:00,111.7,111.8,111.69,111.7,11600.0,81.6907,81.7638,81.6834,81.6907,11600.0
2012-10-22 14:00:00,111.7,111.79,111.69,111.78,7300.0,81.6907,81.7565,81.6834,81.7492,7300.0
2012-10-22 15:00:00,111.78,111.8,111.71,111.77,19600.0,81.7492,81.7638,81.698,81.7419,19600.0
2012-10-23 09:30:00,111.88,111.88,111.84,111.87,6300.0,81.8224,81.8224,81.7931,81.815,6300.0
2012-10-23 10:00:00,111.88,111.94,111.87,111.89,208100.0,81.8224,81.8662,81.815,81.8297,208100.0
2012-10-23 11:00:00,111.91,111.93,111.9,111.92,13500.0,81.8443,81.8589,81.837,81.8516,13500.0
2012-10-23 12:00:00,111.92,111.93,111.89,111.89,9900.0,81.8516,81.8589,81.8297,81.8297,9900.0
2012-10-23 13:00:00,111.9,111.93,111.85,111.93,12400.0,81.837,81.8589,81.8004,81.8589,12400.0
2012-10-23 14:00:00,111.93,111.94,111.91,111.94,20000.0,81.8589,81.8662,81.8443,81.8662,20000.0
2012-10-23 15:00:00,111.93,111.94,111.85,111.85,33400.0,81.8589,81.8662,81.8004,81.8004,33400.0
2012-10-24 09:30:00,111.82,111.92,111.78,111.88,14400.0,81.7785,81.8516,81.7492,81.8224,14400.0
2012-10-24 10:00:00,111.86,111.86,111.79,111.83,11200.0,81.8077,81.8077,81.7565,81.7858,11200.0
2012-10-24 11:00:00,111.83,111.96,111.81,111.91,8500.0,81.7858,81.8809,81.7712,81.8443,8500.0
2012-10-24 12:00:00,111.84,111.97,111.84,111.95,13700.0,81.7931,81.8882,81.7931,81.8735,13700.0
2012-10-24 13:00:00,111.96,111.97,111.87,111.97,13400.0,81.8809,81.8882,81.815,81.8882,13400.0
2012-10-24 14:00:00,111.96,111.97,111.87,111.87,15000.0,81.8809,81.8882,81.815,81.815,15000.0
2012-10-24 15:00:00,111.93,111.96,111.82,111.82,9200.0,81.8589,81.8809,81.7785,81.7785,9200.0
2012-10-25 09:30:00,111.89,112.01,111.87,111.95,11400.0,81.8297,81.9174,81.815,81.8735,11400.0
2012-10-25 10:00:00,111.95,111.96,111.84,111.86,33000.0,81.8735,81.8809,81.7931,81.8077,33000.0
2012-10-25 11:00:00,111.86,111.87,111.85,111.86,5300.0,81.8077,81.815,81.8004,81.8077,5300.0
2012-10-25 12:00:00,111.87,111.9,111.83,111.83,9700.0,81.815,81.837,81.7858,81.7858,9700.0
2012-10-25 13:00:00,111.86,111.89,111.85,111.89,6100.0,81.8077,81.8297,81.8004,81.8297,6100.0
2012-10-25 14:00:00,111.89,111.9,111.82,111.86,17800.0,81.8297,81.837,81.7785,81.8077,17800.0
2012-10-25 15:00:00,111.87,111.92,111.81,111.88,34400.0,81.815,81.8516,81.7712,81.8224,34400.0
2012-10-26 09:30:00,111.88,111.94,111.86,111.93,19000.0,81.8224,81.8662,81.8077,81.8589,19000.0
2012-10-26 10:00:00,111.93,112.0,111.91,111.99,15600.0,81.8589,81.9101,81.8443,81.9028,15600.0
2012-10-26 11:00:00,111.98,112.0,111.92,111.98,15600.0,81.8955,81.9101,81.8516,81.8955,15600.0
2012-10-26 12:00:00,111.98,112.0,111.88,111.97,60800.0,81.8955,81.9101,81.8224,81.8882,60800.0
2012-10-26 13:00:00,112.0,112.01,111.95,112.01,19500.0,81.9101,81.9174,81.8735,81.9174,19500.0
2012-10-26 14:00:00,112.0,112.03,111.97,112.0,52400.0,81.9101,81.9321,81.8882,81.9101,52400.0
2012-10-26 15:00:00,111.99,112.08,111.9,112.0,40800.0,81.9028,81.9686,81.837,81.9101,40800.0
2012-10-31 09:30:00,111.8,112.15,111.8,111.85,28800.0,81.7638,82.0198,81.7638,81.8004,28800.0
2012-10-31 10:00:00,112.05,112.1,111.95,112.07,17600.0,81.9467,81.9833,81.8735,81.9613,17600.0
2012-10-31 11:00:00,112.06,112.15,112.03,112.14,39500.0,81.954,82.0198,81.9321,82.0125,39500.0
2012-10-31 12:00:00,112.14,112.15,112.1,112.12,30700.0,82.0125,82.0198,81.9833,81.9979,30700.0
2012-10-31 13:00:00,112.11,112.17,112.1,112.14,8000.0,81.9906,82.0344,81.9833,82.0125,8000.0
2012-10-31 14:00:00,112.17,112.23,112.1,112.21,35700.0,82.0344,82.0783,81.9833,82.0637,35700.0
2012-10-31 15:00:00,112.19,112.25,112.16,112.25,22400.0,82.0491,82.093,82.0271,82.093,22400.0
2012-11-01 09:30:00,111.97,112.02,111.92,112.02,20600.0,82.0749,82.1115,82.0382,82.1115,20600.0
2012-11-01 10:00:00,112.0,112.04,111.97,112.0,12600.0,82.0969,82.1262,82.0749,82.0969,12600.0
2012-11-01 11:00:00,112.0,112.02,111.98,112.0,27100.0,82.0969,82.1115,82.0822,82.0969,27100.0
2012-11-01 12:00:00,111.98,112.01,111.89,111.97,49700.0,82.0822,82.1042,82.0162,82.0749,49700.0
2012-11-01 13:00:00,111.94,112.03,111.94,112.0,54200.0,82.0529,82.1188,82.0529,82.0969,54200.0
2012-11-01 14:00:00,111.99,112.0,111.96,112.0,11200.0,82.0895,82.0969,82.0675,82.0969,11200.0
2012-11-01 15:00:00,111.99,112.05,111.97,112.01,19100.0,82.0895,82.1335,82.0749,82.1042,19100.0
2012-11-02 09:30:00,112.0,112.12,111.93,111.99,13100.0,82.0969,82.1848,82.0455,82.0895,13100.0
2012-11-02 10:00:00,111.98,112.0,111.95,112.0,9100.0,82.0822,82.0969,82.0602,82.0969,9100.0
2012-11-02 11:00:00,111.95,112.01,111.95,112.0,9800.0,82.0602,82.1042,82.0602,82.0969,9800.0
2012-11-02 12:00:00,111.99,112.01,111.97,111.97,6500.0,82.0895,82.1042,82.0749,82.0749,6500.0
2012-11-02 13:00:00,111.97,111.99,111.95,111.95,8900.0,82.0749,82.0895,82.0602,82.0602,8900.0
2012-11-02 14:00:00,111.97,112.0,111.95,111.95,17600.0,82.0749,82.0969,82.0602,82.0602,17600.0
2012-11-02 15:00:00,111.98,112.02,111.96,112.01,10400.0,82.0822,82.1115,82.0675,82.1042,10400.0
2012-11-05 09:30:00,111.99,112.04,111.89,111.98,44000.0,82.0895,82.1262,82.0162,82.0822,44000.0
2012-11-05 10:00:00,111.96,112.04,111.89,112.04,122000.0,82.0675,82.1262,82.0162,82.1262,122000.0
2012-11-05 11:00:00,111.98,112.04,111.9,111.98,50700.0,82.0822,82.1262,82.0236,82.0822,50700.0
2012-11-05 12:00:00,111.98,112.03,111.96,111.99,17000.0,82.0822,82.1188,82.0675,82.0895,17000.0
2012-11-05 13:00:00,112.0,112.1,111.99,112.06,27800.0,82.0969,82.1702,82.0895,82.1408,27800.0
2012-11-05 14:00:00,112.06,112.21,112.05,112.21,44200.0,82.1408,82.2508,82.1335,82.2508,44200.0
2012-11-05 15:00:00,112.17,112.22,112.17,112.2,20100.0,82.2215,82.2581,82.2215,82.2435,20100.0
2012-11-06 09:30:00,112.19,112.19,112.02,112.14,43200.0,82.2361,82.2361,82.1115,82.1995,43200.0
2012-11-06 10:00:00,112.17,112.2,112.14,112.19,20100.0,82.2215,82.2435,82.1995,82.2361,20100.0
2012-11-06 11:00:00,112.17,112.21,112.08,112.16,36500.0,82.2215,82.2508,82.1555,82.2141,36500.0
2012-11-06 12:00:00,112.15,112.2,112.12,112.14,10400.0,82.2068,82.2435,82.1848,82.1995,10400.0
2012-11-06 13:00:00,112.13,112.2,112.07,112.17,49600.0,82.1922,82.2435,82.1482,82.2215,49600.0
2012-11-06 14:00:00,112.2,112.2,112.1,112.19,11300.0,82.2435,82.2435,82.1702,82.2361,11300.0
2012-11-06 15:00:00,112.2,112.23,112.11,112.23,17400.0,82.2435,82.2655,82.1775,82.2655,17400.0
2012-11-07 09:30:00,112.53,112.62,112.47,112.52,91800.0,82.4854,82.5513,82.4414,82.478,91800.0
2012-11-07 10:00:00,112.52,112.52,112.4,112.45,51300.0,82.478,82.478,82.3901,82.4267,51300.0
2012-11-07 11:00:00,112.46,112.48,112.45,112.47,25000.0,82.434,82.4487,82.4267,82.4414,25000.0
2012-11-07 12:00:00,112.48,112.48,112.46,112.48,20100.0,82.4487,82.4487,82.434,82.4487,20100.0
2012-11-07 13:00:00,112.48,112.52,112.47,112.51,31500.0,82.4487,82.478,82.4414,82.4707,31500.0
2012-11-07 14:00:00,112.52,112.52,112.5,112.52,49900.0,82.478,82.478,82.4634,82.478,49900.0
2012-11-07 15:00:00,112.52,112.53,112.48,112.53,44300.0,82.478,82.4854,82.4487,82.4854,44300.0
2012-11-08 09:30:00,112.51,112.51,112.44,112.47,70900.0,82.4707,82.4707,82.4194,82.4414,70900.0
2012-11-08 10:00:00,112.47,112.64,112.46,112.61,198400.0,82.4414,82.566,82.434,82.544,198400.0
2012-11-08 11:00:00,112.62,112.64,112.58,112.61,29600.0,82.5513,82.566,82.522,82.544,29600.0
2012-11-08 12:00:00,112.61,112.64,112.54,112.61,93300.0,82.544,82.566,82.4927,82.544,93300.0
2012-11-08 13:00:00,112.57,112.61,112.45,112.59,216300.0,82.5147,82.544,82.4267,82.5293,216300.0
2012-11-08 14:00:00,112.59,112.65,112.58,112.63,71500.0,82.5293,82.5733,82.522,82.5587,71500.0
2012-11-08 15:00:00,112.62,112.65,112.58,112.63,42000.0,82.5513,82.5733,82.522,82.5587,42000.0
2012-11-09 09:30:00,112.71,112.95,112.71,112.95,21400.0,82.6173,82.7932,82.6173,82.7932,21400.0
2012-11-09 10:00:00,112.95,112.99,112.83,112.87,29000.0,82.7932,82.8225,82.7053,82.7346,29000.0
2012-11-09 11:00:00,112.89,112.93,112.83,112.87,13600.0,82.7492,82.7786,82.7053,82.7346,13600.0
2012-11-09 12:00:00,112.93,112.95,112.81,112.93,24000.0,82.7786,82.7932,82.6906,82.7786,24000.0
2012-11-09 13:00:00,112.93,112.95,112.81,112.92,24400.0,82.7786,82.7932,82.6906,82.7712,24400.0
2012-11-09 14:00:00,112.9,112.95,112.82,112.89,37200.0,82.7566,82.7932,82.6979,82.7492,37200.0
2012-11-09 15:00:00,112.91,113.06,112.91,113.06,34800.0,82.7639,82.8738,82.7639,82.8738,34800.0
2012-11-12 09:30:00,113.1,113.15,112.89,113.1,15000.0,82.9032,82.9398,82.7492,82.9032,15000.0
2012-11-12 10:00:00,113.12,113.16,113.07,113.13,13300.0,82.9178,82.9471,82.8812,82.9252,13300.0
2012-11-12 11:00:00,113.12,113.3,113.1,113.19,17200.0,82.9178,83.0498,82.9032,82.9691,17200.0
2012-11-12 12:00:00,113.26,113.31,113.12,113.16,10700.0,83.0204,83.0571,82.9178,82.9471,10700.0
2012-11-12 13:00:00,113.19,113.29,113.15,113.18,6100.0,82.9691,83.0424,82.9398,82.9618,6100.0
2012-11-12 14:00:00,113.24,113.35,113.19,113.33,8600.0,83.0058,83.0864,82.9691,83.0718,8600.0
2012-11-12 15:00:00,113.3,113.48,113.25,113.48,46600.0,83.0498,83.1817,83.0131,83.1817,46600.0
2012-11-13 09:30:00,113.41,113.55,113.34,113.54,19400.0,83.1304,83.233,83.0791,83.2257,19400.0
2012-11-13 10:00:00,113.58,113.58,113.51,113.52,82800.0,83.255,83.255,83.2037,83.211,82800.0
2012-11-13 11:00:00,113.53,113.68,113.51,113.67,52700.0,83.2184,83.3283,83.2037,83.321,52700.0
2012-11-13 12:00:00,113.64,113.7,113.62,113.64,42300.0,83.299,83.343,83.2843,83.299,42300.0
2012-11-13 13:00:00,113.63,113.76,113.62,113.74,67100.0,83.2917,83.387,83.2843,83.3723,67100.0
2012-11-13 14:00:00,113.75,113.98,113.75,113.86,38300.0,83.3796,83.5482,83.3796,83.4603,38300.0
2012-11-13 15:00:00,113.89,113.92,113.16,113.16,48300.0,83.4822,83.5042,82.9471,82.9471,48300.0
2012-11-14 09:30:00,113.69,113.84,113.54,113.7,13400.0,83.3356,83.4456,83.2257,83.343,13400.0
2012-11-14 10:00:00,113.73,114.12,113.47,113.49,13500.0,83.365,83.6508,83.1744,83.189,13500.0
2012-11-14 11:00:00,113.49,113.5,113.23,113.28,31700.0,83.189,83.1964,82.9985,83.0351,31700.0
2012-11-14 12:00:00,113.21,113.38,113.05,113.11,18400.0,82.9838,83.1084,82.8665,82.9105,18400.0
2012-11-14 13:00:00,113.08,113.31,112.85,113.04,50200.0,82.8885,83.0571,82.7199,82.8592,50200.0
2012-11-14 14:00:00,113.05,113.08,112.75,112.86,26300.0,82.8665,82.8885,82.6466,82.7272,26300.0
2012-11-14 15:00:00,112.88,112.97,112.73,112.73,62800.0,82.7419,82.8079,82.632,82.632,62800.0
2012-11-15 09:30:00,113.0,113.0,112.7,112.79,29700.0,82.8299,82.8299,82.61,82.6759,29700.0
2012-11-15 10:00:00,112.8,112.88,112.74,112.87,36300.0,82.6833,82.7419,82.6393,82.7346,36300.0
2012-11-15 11:00:00,112.83,112.98,112.65,112.72,192000.0,82.7053,82.8152,82.5733,82.6246,192000.0
2012-11-15 12:00:00,112.8,113.17,112.74,113.14,69300.0,82.6833,82.9545,82.6393,82.9325,69300.0
2012-11-15 13:00:00,113.18,113.34,113.02,113.2,50800.0,82.9618,83.0791,82.8445,82.9765,50800.0
2012-11-15 14:00:00,113.16,113.23,113.03,113.19,30100.0,82.9471,82.9985,82.8519,82.9691,30100.0
2012-11-15 15:00:00,113.15,113.32,113.1,113.32,70700.0,82.9398,83.0644,82.9032,83.0644,70700.0
2012-11-16 09:30:00,113.38,113.38,113.02,113.19,15900.0,83.1084,83.1084,82.8445,82.9691,15900.0
2012-11-16 10:00:00,113.18,113.33,113.14,113.19,61900.0,82.9618,83.0718,82.9325,82.9691,61900.0
2012-11-16 11:00:00,113.23,113.28,113.13,113.15,27400.0,82.9985,83.0351,82.9252,82.9398,27400.0
2012-11-16 12:00:00,113.15,113.19,113.0,113.05,50700.0,82.9398,82.9691,82.8299,82.8665,50700.0
2012-11-16 13:00:00,113.08,113.09,113.0,113.02,12800.0,82.8885,82.8958,82.8299,82.8445,12800.0
2012-11-16 14:00:00,113.08,113.09,112.96,113.02,23600.0,82.8885,82.8958,82.8005,82.8445,23600.0
2012-11-16 15:00:00,113.01,113.07,112.96,112.96,23900.0,82.8372,82.8812,82.8005,82.8005,23900.0
2012-11-19 09:30:00,113.03,113.14,113.02,113.03,11900.0,82.8519,82.9325,82.8445,82.8519,11900.0
2012-11-19 10:00:00,113.08,113.23,113.02,113.15,29700.0,82.8885,82.9985,82.8445,82.9398,29700.0
2012-11-19 11:00:00,113.14,113.18,113.02,113.06,15000.0,82.9325,82.9618,82.8445,82.8738,15000.0
2012-11-19 12:00:00,113.15,113.16,113.02,113.07,14600.0,82.9398,82.9471,82.8445,82.8812,14600.0
2012-11-19 13:00:00,113.13,113.14,113.06,113.08,8900.0,82.9252,82.9325,82.8738,82.8885,8900.0
2012-11-19 14:00:00,113.09,113.16,113.07,113.12,25900.0,82.8958,82.9471,82.8812,82.9178,25900.0
2012-11-19 15:00:00,113.08,113.23,113.02,113.08,46900.0,82.8885,82.9985,82.8445,82.8885,46900.0
2012-11-20 09:30:00,113.8,113.8,113.08,113.26,25800.0,83.4163,83.4163,82.8885,83.0204,25800.0
2012-11-20 10:00:00,113.27,113.27,113.18,113.2,32200.0,83.0278,83.0278,82.9618,82.9765,32200.0
2012-11-20 11:00:00,113.2,113.21,113.12,113.19,10200.0,82.9765,82.9838,82.9178,82.9691,10200.0
2012-11-20 12:00:00,113.2,113.25,113.17,113.25,8800.0,82.9765,83.0131,82.9545,83.0131,8800.0
2012-11-20 13:00:00,113.25,113.42,113.25,113.4,59700.0,83.0131,83.1377,83.0131,83.1231,59700.0
2012-11-20 14:00:00,113.4,113.42,113.39,113.42,19200.0,83.1231,83.1377,83.1157,83.1377,19200.0
2012-11-20 15:00:00,113.41,113.44,113.39,113.44,38900.0,83.1304,83.1524,83.1157,83.1524,38900.0
2012-11-21 09:30:00,113.41,113.41,113.32,113.32,17300.0,83.1304,83.1304,83.0644,83.0644,17300.0
2012-11-21 10:00:00,113.33,113.39,113.28,113.36,20000.0,83.0718,83.1157,83.0351,83.0937,20000.0
2012-11-21 11:00:00,113.32,113.36,113.29,113.36,17800.0,83.0644,83.0937,83.0424,83.0937,17800.0
2012-11-21 12:00:00,113.36,113.39,113.33,113.36,10000.0,83.0937,83.1157,83.0718,83.0937,10000.0
2012-11-21 13:00:00,113.36,113.4,113.31,113.39,34100.0,83.0937,83.1231,83.0571,83.1157,34100.0
2012-11-21 14:00:00,113.38,113.43,113.33,113.42,46800.0,83.1084,83.1451,83.0718,83.1377,46800.0
2012-11-21 15:00:00,113.41,113.42,113.39,113.42,19300.0,83.1304,83.1377,83.1157,83.1377,19300.0
2012-11-23 09:30:00,113.49,113.94,113.3,113.38,10700.0,83.189,83.5189,83.0498,83.1084,10700.0
2012-11-23 10:00:00,113.35,113.41,113.11,113.24,15100.0,83.0864,83.1304,82.9105,83.0058,15100.0
2012-11-23 11:00:00,113.18,113.43,113.15,113.34,16100.0,82.9618,83.1451,82.9398,83.0791,16100.0
2012-11-23 12:00:00,113.35,113.43,113.3,113.41,20300.0,83.0864,83.1451,83.0498,83.1304,20300.0
2012-11-26 09:30:00,113.42,113.45,113.26,113.39,33600.0,83.1377,83.1597,83.0204,83.1157,33600.0
2012-11-26 10:00:00,113.4,113.44,113.32,113.41,13100.0,83.1231,83.1524,83.0644,83.1304,13100.0
2012-11-26 11:00:00,113.43,113.45,113.37,113.42,13400.0,83.1451,83.1597,83.1011,83.1377,13400.0
2012-11-26 12:00:00,113.43,113.43,113.39,113.43,16400.0,83.1451,83.1451,83.1157,83.1451,16400.0
2012-11-26 13:00:00,113.39,113.45,113.39,113.43,37900.0,83.1157,83.1597,83.1157,83.1451,37900.0
2012-11-26 14:00:00,113.42,113.45,113.41,113.42,44800.0,83.1377,83.1597,83.1304,83.1377,44800.0
2012-11-26 15:00:00,113.42,113.46,113.3,113.32,50900.0,83.1377,83.1671,83.0498,83.0644,50900.0
2012-11-27 09:30:00,113.49,113.55,113.43,113.47,21700.0,83.189,83.233,83.1451,83.1744,21700.0
2012-11-27 10:00:00,113.45,113.5,113.35,113.38,66000.0,83.1597,83.1964,83.0864,83.1084,66000.0
2012-11-27 11:00:00,113.37,113.49,113.27,113.38,38000.0,83.1011,83.189,83.0278,83.1084,38000.0
2012-11-27 12:00:00,113.36,113.45,113.32,113.41,45100.0,83.0937,83.1597,83.0644,83.1304,45100.0
2012-11-27 13:00:00,113.4,113.43,113.35,113.43,25400.0,83.1231,83.1451,83.0864,83.1451,25400.0
2012-11-27 14:00:00,113.41,113.46,113.35,113.38,27000.0,83.1304,83.1671,83.0864,83.1084,27000.0
2012-11-27 15:00:00,113.4,113.48,113.33,113.4,911700.0,83.1231,83.1817,83.0718,83.1231,911700.0
2012-11-28 09:30:00,113.56,113.75,113.52,113.53,86600.0,83.2404,83.3796,83.211,83.2184,86600.0
2012-11-28 10:00:00,113.53,113.58,113.5,113.53,65000.0,83.2184,83.255,83.1964,83.2184,65000.0
2012-11-28 11:00:00,113.53,113.53,113.44,113.5,28300.0,83.2184,83.2184,83.1524,83.1964,28300.0
2012-11-28 12:00:00,113.5,113.52,113.45,113.47,21700.0,83.1964,83.211,83.1597,83.1744,21700.0
2012-11-28 13:00:00,113.49,113.52,113.43,113.51,18500.0,83.189,83.211,83.1451,83.2037,18500.0
2012-11-28 14:00:00,113.49,113.63,113.43,113.52,201900.0,83.189,83.2917,83.1451,83.211,201900.0
2012-11-28 15:00:00,113.52,113.61,113.47,113.59,97500.0,83.211,83.277,83.1744,83.2623,97500.0
2012-11-29 09:30:00,113.66,113.69,113.55,113.62,12700.0,83.3137,83.3356,83.233,83.2843,12700.0
2012-11-29 10:00:00,113.61,113.65,113.6,113.64,18600.0,83.277,83.3063,83.2697,83.299,18600.0
2012-11-29 11:00:00,113.64,113.69,113.64,113.69,40200.0,83.299,83.3356,83.299,83.3356,40200.0
2012-11-29 12:00:00,113.69,113.8,113.67,113.77,121700.0,83.3356,83.4163,83.321,83.3943,121700.0
2012-11-29 13:00:00,113.77,113.79,113.76,113.79,37900.0,83.3943,83.4089,83.387,83.4089,37900.0
2012-11-29 14:00:00,113.79,113.82,113.77,113.81,63000.0,83.4089,83.4309,83.3943,83.4236,63000.0
2012-11-29 15:00:00,113.82,113.84,113.76,113.84,46000.0,83.4309,83.4456,83.387,83.4456,46000.0
2012-11-30 09:30:00,114.24,114.24,113.89,113.98,10700.0,83.7388,83.7388,83.4822,83.5482,10700.0
2012-11-30 10:00:00,113.98,114.52,113.97,114.06,151000.0,83.5482,83.944,83.5409,83.6069,151000.0
2012-11-30 11:00:00,114.04,114.08,114.0,114.08,27300.0,83.5922,83.6215,83.5629,83.6215,27300.0
2012-11-30 12:00:00,114.08,114.08,114.05,114.08,25300.0,83.6215,83.6215,83.5995,83.6215,25300.0
2012-11-30 13:00:00,114.07,114.08,114.06,114.08,40100.0,83.6142,83.6215,83.6069,83.6215,40100.0
2012-11-30 14:00:00,114.06,114.08,113.89,114.02,34600.0,83.6069,83.6215,83.4822,83.5775,34600.0
2012-11-30 15:00:00,114.03,114.08,113.89,114.07,32600.0,83.5849,83.6215,83.4822,83.6142,32600.0
2012-12-03 09:30:00,113.95,113.95,113.69,113.71,17400.0,83.7047,83.7047,83.5137,83.5284,17400.0
2012-12-03 10:00:00,113.71,113.74,113.68,113.72,46700.0,83.5284,83.5505,83.5064,83.5358,46700.0
2012-12-03 11:00:00,113.71,113.73,113.69,113.72,20600.0,83.5284,83.5431,83.5137,83.5358,20600.0
2012-12-03 12:00:00,113.72,113.73,113.63,113.68,54200.0,83.5358,83.5431,83.4696,83.5064,54200.0
2012-12-03 13:00:00,113.69,113.71,113.64,113.69,33700.0,83.5137,83.5284,83.477,83.5137,33700.0
2012-12-03 14:00:00,113.68,113.7,113.67,113.7,31400.0,83.5064,83.5211,83.499,83.5211,31400.0
2012-12-03 15:00:00,113.7,113.7,113.6,113.69,55400.0,83.5211,83.5211,83.4476,83.5137,55400.0
2012-12-04 09:30:00,113.78,113.82,113.61,113.64,24900.0,83.5798,83.6092,83.455,83.477,24900.0
2012-12-04 10:00:00,113.72,113.76,113.6,113.66,33800.0,83.5358,83.5651,83.4476,83.4917,33800.0
2012-12-04 11:00:00,113.61,113.7,113.6,113.62,16800.0,83.455,83.5211,83.4476,83.4623,16800.0
2012-12-04 12:00:00,113.68,113.68,113.27,113.6,30900.0,83.5064,83.5064,83.2052,83.4476,30900.0
2012-12-04 13:00:00,113.58,113.58,113.27,113.32,24800.0,83.4329,83.4329,83.2052,83.2419,24800.0
2012-12-04 14:00:00,113.31,113.39,113.27,113.31,34400.0,83.2346,83.2933,83.2052,83.2346,34400.0
2012-12-04 15:00:00,113.28,113.39,113.26,113.31,55200.0,83.2125,83.2933,83.1979,83.2346,55200.0
2012-12-05 09:30:00,113.21,113.54,113.21,113.34,35300.0,83.1611,83.4035,83.1611,83.2566,35300.0
2012-12-05 10:00:00,113.43,113.45,113.3,113.39,166900.0,83.3227,83.3374,83.2272,83.2933,166900.0
2012-12-05 11:00:00,113.4,113.4,113.3,113.3,28300.0,83.3007,83.3007,83.2272,83.2272,28300.0
2012-12-05 12:00:00,113.33,113.36,113.3,113.34,13500.0,83.2493,83.2713,83.2272,83.2566,13500.0
2012-12-05 13:00:00,113.34,113.4,113.3,113.38,9700.0,83.2566,83.3007,83.2272,83.286,9700.0
2012-12-05 14:00:00,113.36,113.4,113.35,113.4,15600.0,83.2713,83.3007,83.264,83.3007,15600.0
2012-12-05 15:00:00,113.38,113.4,113.36,113.36,32100.0,83.286,83.3007,83.2713,83.2713,32100.0
2012-12-06 09:30:00,113.5,113.55,113.36,113.49,8100.0,83.3742,83.4109,83.2713,83.3668,8100.0
2012-12-06 10:00:00,113.49,113.55,113.41,113.41,22200.0,83.3668,83.4109,83.308,83.308,22200.0
2012-12-06 11:00:00,113.48,113.5,113.35,113.36,18100.0,83.3595,83.3742,83.264,83.2713,18100.0
2012-12-06 12:00:00,113.36,113.4,113.34,113.34,15000.0,83.2713,83.3007,83.2566,83.2566,15000.0
2012-12-06 13:00:00,113.34,113.38,113.34,113.38,19700.0,83.2566,83.286,83.2566,83.286,19700.0
2012-12-06 14:00:00,113.38,113.38,113.34,113.35,20600.0,83.286,83.286,83.2566,83.264,20600.0
2012-12-06 15:00:00,113.35,113.38,113.31,113.36,24100.0,83.264,83.286,83.2346,83.2713,24100.0
2012-12-07 09:30:00,113.49,113.55,113.11,113.39,21400.0,83.3668,83.4109,83.0877,83.2933,21400.0
2012-12-07 10:00:00,113.39,113.44,113.29,113.29,17800.0,83.2933,83.3301,83.2199,83.2199,17800.0
2012-12-07 11:00:00,113.36,113.38,113.3,113.32,11600.0,83.2713,83.286,83.2272,83.2419,11600.0
2012-12-07 12:00:00,113.37,113.38,113.3,113.31,12100.0,83.2787,83.286,83.2272,83.2346,12100.0
2012-12-07 13:00:00,113.31,113.37,113.25,113.32,22800.0,83.2346,83.2787,83.1905,83.2419,22800.0
2012-12-07 14:00:00,113.26,113.33,113.25,113.26,19900.0,83.1979,83.2493,83.1905,83.1979,19900.0
2012-12-07 15:00:00,113.31,113.32,113.22,113.22,39500.0,83.2346,83.2419,83.1685,83.1685,39500.0
2012-12-10 09:30:00,113.35,113.45,113.28,113.34,14900.0,83.264,83.3374,83.2125,83.2566,14900.0
2012-12-10 10:00:00,113.34,113.4,113.29,113.32,34300.0,83.2566,83.3007,83.2199,83.2419,34300.0
2012-12-10 11:00:00,113.33,113.38,113.32,113.38,26600.0,83.2493,83.286,83.2419,83.286,26600.0
2012-12-10 12:00:00,113.37,113.38,113.3,113.34,19800.0,83.2787,83.286,83.2272,83.2566,19800.0
2012-12-10 13:00:00,113.35,113.35,113.21,113.23,18500.0,83.264,83.264,83.1611,83.1758,18500.0
2012-12-10 14:00:00,113.23,113.3,113.2,113.23,22100.0,83.1758,83.2272,83.1538,83.1758,22100.0
2012-12-10 15:00:00,113.29,113.37,113.16,113.16,30100.0,83.2199,83.2787,83.1244,83.1244,30100.0
2012-12-11 09:30:00,113.24,113.31,113.11,113.21,9700.0,83.1832,83.2346,83.0877,83.1611,9700.0
2012-12-11 10:00:00,113.28,113.28,113.08,113.08,20300.0,83.2125,83.2125,83.0656,83.0656,20300.0
2012-12-11 11:00:00,113.14,113.18,112.95,113.1,51600.0,83.1097,83.1391,82.9701,83.0803,51600.0
2012-12-11 12:00:00,113.1,113.13,113.03,113.04,8600.0,83.0803,83.1024,83.0289,83.0362,8600.0
2012-12-11 13:00:00,113.04,113.09,113.02,113.08,6000.0,83.0362,83.073,83.0216,83.0656,6000.0
2012-12-11 14:00:00,113.08,113.13,112.97,113.0,26500.0,83.0656,83.1024,82.9848,83.0069,26500.0
2012-12-11 15:00:00,113.06,113.11,112.85,112.86,40100.0,83.0509,83.0877,82.8967,82.904,40100.0
2012-12-12 09:30:00,113.07,113.07,112.75,112.82,15100.0,83.0583,83.0583,82.8232,82.8746,15100.0
2012-12-12 10:00:00,112.76,112.86,112.76,112.82,15800.0,82.8306,82.904,82.8306,82.8746,15800.0
2012-12-12 11:00:00,112.77,112.82,112.72,112.78,24100.0,82.8379,82.8746,82.8012,82.8453,24100.0
2012-12-12 12:00:00,112.76,112.82,112.65,112.66,44500.0,82.8306,82.8746,82.7498,82.7571,44500.0
2012-12-12 13:00:00,112.67,112.72,112.23,112.44,59000.0,82.7645,82.8012,82.4412,82.5955,59000.0
2012-12-12 14:00:00,112.42,112.5,112.3,112.48,19000.0,82.5808,82.6396,82.4927,82.6249,19000.0
2012-12-12 15:00:00,112.5,112.68,112.48,112.67,33700.0,82.6396,82.7718,82.6249,82.7645,33700.0
2012-12-13 09:30:00,112.57,112.57,112.4,112.56,37700.0,82.691,82.691,82.5661,82.6837,37700.0
2012-12-13 10:00:00,112.55,112.57,112.45,112.52,35700.0,82.6763,82.691,82.6028,82.6543,35700.0
2012-12-13 11:00:00,112.55,112.57,112.45,112.51,47000.0,82.6763,82.691,82.6028,82.6469,47000.0
2012-12-13 12:00:00,112.51,112.52,112.46,112.5,33100.0,82.6469,82.6543,82.6102,82.6396,33100.0
2012-12-13 13:00:00,112.51,112.52,112.48,112.52,30900.0,82.6469,82.6543,82.6249,82.6543,30900.0
2012-12-13 14:00:00,112.5,112.52,112.4,112.44,96900.0,82.6396,82.6543,82.5661,82.5955,96900.0
2012-12-13 15:00:00,112.45,112.5,112.03,112.37,63600.0,82.6028,82.6396,82.2943,82.5441,63600.0
2012-12-14 09:30:00,112.44,112.44,112.0,112.09,23500.0,82.5955,82.5955,82.2723,82.3384,23500.0
2012-12-14 10:00:00,112.09,112.23,111.85,111.92,79700.0,82.3384,82.4412,82.1621,82.2135,79700.0
2012-12-14 11:00:00,111.92,111.97,111.72,111.87,54000.0,82.2135,82.2503,82.0666,82.1768,54000.0
2012-12-14 12:00:00,111.82,111.87,111.62,111.7,28800.0,82.1401,82.1768,81.9932,82.0519,28800.0
2012-12-14 13:00:00,111.67,111.68,111.39,111.46,46800.0,82.0299,82.0372,81.8242,81.8756,46800.0
2012-12-14 14:00:00,111.4,111.44,111.13,111.34,42700.0,81.8315,81.8609,81.6332,81.7875,42700.0
2012-12-14 15:00:00,111.31,111.35,111.0,111.05,61900.0,81.7654,81.7948,81.5377,81.5744,61900.0
2012-12-17 09:30:00,111.01,111.18,110.74,110.82,39700.0,81.5451,81.6699,81.3467,81.4055,39700.0
2012-12-17 10:00:00,110.84,111.06,110.84,110.92,66200.0,81.4202,81.5818,81.4202,81.479,66200.0
2012-12-17 11:00:00,110.92,111.04,110.71,110.83,122900.0,81.479,81.5671,81.3247,81.4128,122900.0
2012-12-17 12:00:00,110.84,110.88,110.79,110.79,66200.0,81.4202,81.4496,81.3835,81.3835,66200.0
2012-12-17 13:00:00,110.83,110.83,110.72,110.74,25600.0,81.4128,81.4128,81.332,81.3467,25600.0
2012-12-17 14:00:00,110.75,110.75,110.4,110.45,69400.0,81.3541,81.3541,81.097,81.1337,69400.0
2012-12-17 15:00:00,110.46,110.57,110.12,110.15,108000.0,81.141,81.2219,80.8913,80.9133,108000.0
2012-12-18 09:30:00,110.35,110.57,109.99,109.99,48400.0,81.0602,81.2219,80.7958,80.7958,48400.0
2012-12-18 10:00:00,109.97,109.98,109.18,109.37,168500.0,80.7811,80.7885,80.2008,80.3404,168500.0
2012-12-18 11:00:00,109.38,109.56,109.17,109.47,112100.0,80.3477,80.4799,80.1934,80.4138,112100.0
2012-12-18 12:00:00,109.42,109.53,109.42,109.48,65700.0,80.3771,80.4579,80.3771,80.4212,65700.0
2012-12-18 13:00:00,109.47,109.79,109.47,109.61,76500.0,80.4138,80.6489,80.4138,80.5167,76500.0
2012-12-18 14:00:00,109.66,109.78,109.49,109.55,70400.0,80.5534,80.6415,80.4285,80.4726,70400.0
2012-12-18 15:00:00,109.55,109.8,109.52,109.76,93300.0,80.4726,80.6562,80.4505,80.6268,93300.0
2012-12-19 09:30:00,109.97,110.36,109.71,110.36,52300.0,80.7811,81.0676,80.5901,81.0676,52300.0
2012-12-19 10:00:00,110.36,110.37,110.22,110.26,59600.0,81.0676,81.0749,80.9647,80.9941,59600.0
2012-12-19 11:00:00,110.3,110.32,110.11,110.18,62500.0,81.0235,81.0382,80.8839,80.9354,62500.0
2012-12-19 12:00:00,110.17,110.33,110.13,110.32,50100.0,80.928,81.0456,80.8986,81.0382,50100.0
2012-12-19 13:00:00,110.31,110.47,110.21,110.47,136500.0,81.0309,81.1484,80.9574,81.1484,136500.0
2012-12-19 14:00:00,110.52,110.54,110.4,110.43,49400.0,81.1851,81.1998,81.097,81.119,49400.0
2012-12-19 15:00:00,110.43,110.62,110.36,110.62,113000.0,81.119,81.2586,81.0676,81.2586,113000.0
2012-12-20 09:30:00,110.69,110.69,110.41,110.62,61500.0,81.31,81.31,81.1043,81.2586,61500.0
2012-12-20 10:00:00,110.59,110.69,110.56,110.65,26900.0,81.2365,81.31,81.2145,81.2806,26900.0
2012-12-20 11:00:00,110.65,110.84,110.59,110.74,34400.0,81.2806,81.4202,81.2365,81.3467,34400.0
2012-12-20 12:00:00,110.81,110.87,110.76,110.86,42500.0,81.3981,81.4422,81.3614,81.4349,42500.0
2012-12-20 13:00:00,110.82,110.86,110.65,110.76,23500.0,81.4055,81.4349,81.2806,81.3614,23500.0
2012-12-20 14:00:00,110.78,110.79,110.66,110.73,39300.0,81.3761,81.3835,81.288,81.3394,39300.0
2012-12-20 15:00:00,110.74,110.92,110.73,110.84,42000.0,81.3467,81.479,81.3394,81.4202,42000.0
2012-12-21 09:30:00,110.71,110.9,110.63,110.77,21500.0,81.3247,81.4643,81.2659,81.3688,21500.0
2012-12-21 10:00:00,110.84,110.88,110.69,110.8,71300.0,81.4202,81.4496,81.31,81.3908,71300.0
2012-12-21 11:00:00,110.8,110.84,110.76,110.81,29600.0,81.3908,81.4202,81.3614,81.3981,29600.0
2012-12-21 12:00:00,110.82,110.82,110.75,110.82,35000.0,81.4055,81.4055,81.3541,81.4055,35000.0
2012-12-21 13:00:00,110.8,110.82,110.77,110.81,28500.0,81.3908,81.4055,81.3688,81.3981,28500.0
2012-12-21 14:00:00,110.81,110.84,110.81,110.81,24900.0,81.3981,81.4202,81.3981,81.3981,24900.0
2012-12-21 15:00:00,110.82,110.84,110.71,110.82,53200.0,81.4055,81.4202,81.3247,81.4055,53200.0
2012-12-24 09:30:00,110.73,110.9,110.63,110.69,49400.0,81.3394,81.4643,81.2659,81.31,49400.0
2012-12-24 10:00:00,110.73,110.9,110.71,110.78,31300.0,81.3394,81.4643,81.3247,81.3761,31300.0
2012-12-24 11:00:00,110.76,110.91,110.76,110.87,27800.0,81.3614,81.4716,81.3614,81.4422,27800.0
2012-12-24 12:00:00,110.85,110.93,110.84,110.92,24800.0,81.4275,81.4863,81.4202,81.479,24800.0
2012-12-26 09:30:00,110.61,110.68,110.55,110.66,49900.0,81.4326,81.4842,81.3885,81.4695,49900.0
2012-12-26 10:00:00,110.67,110.79,110.65,110.7,76200.0,81.4768,81.5652,81.4621,81.4989,76200.0
2012-12-26 11:00:00,110.75,110.81,110.71,110.75,18000.0,81.5357,81.5799,81.5063,81.5357,18000.0
2012-12-26 12:00:00,110.76,110.79,110.74,110.76,16200.0,81.5431,81.5652,81.5284,81.5431,16200.0
2012-12-26 13:00:00,110.78,110.84,110.68,110.77,36500.0,81.5578,81.602,81.4842,81.5504,36500.0
2012-12-26 14:00:00,110.81,110.9,110.69,110.8,32600.0,81.5799,81.6462,81.4915,81.5725,32600.0
2012-12-26 15:00:00,110.82,110.89,110.77,110.77,32300.0,81.5873,81.6388,81.5504,81.5504,32300.0
2012-12-27 09:30:00,110.67,110.87,110.64,110.73,40800.0,81.4768,81.6241,81.4547,81.521,40800.0
2012-12-27 10:00:00,110.73,110.77,110.65,110.71,23400.0,81.521,81.5504,81.4621,81.5063,23400.0
2012-12-27 11:00:00,110.76,110.83,110.69,110.79,38200.0,81.5431,81.5946,81.4915,81.5652,38200.0
2012-12-27 12:00:00,110.76,110.81,110.67,110.75,38600.0,81.5431,81.5799,81.4768,81.5357,38600.0
2012-12-27 13:00:00,110.73,110.78,110.72,110.74,8900.0,81.521,81.5578,81.5136,81.5284,8900.0
2012-12-27 14:00:00,110.78,110.8,110.66,110.74,51800.0,81.5578,81.5725,81.4695,81.5284,51800.0
2012-12-27 15:00:00,110.74,110.94,110.71,110.81,40000.0,81.5284,81.6756,81.5063,81.5799,40000.0
2012-12-28 09:30:00,110.69,110.91,110.69,110.75,15400.0,81.4915,81.6535,81.4915,81.5357,15400.0
2012-12-28 10:00:00,110.81,110.95,110.8,110.83,26700.0,81.5799,81.683,81.5725,81.5946,26700.0
2012-12-28 11:00:00,110.91,110.91,110.82,110.85,18000.0,81.6535,81.6535,81.5873,81.6093,18000.0
2012-12-28 12:00:00,110.84,110.86,110.66,110.68,37800.0,81.602,81.6167,81.4695,81.4842,37800.0
2012-12-28 13:00:00,110.69,110.84,110.61,110.67,39200.0,81.4915,81.602,81.4326,81.4768,39200.0
2012-12-28 14:00:00,110.66,110.72,110.61,110.67,22700.0,81.4695,81.5136,81.4326,81.4768,22700.0
2012-12-28 15:00:00,110.65,110.71,110.39,110.42,73200.0,81.4621,81.5063,81.2707,81.2928,73200.0
2012-12-31 09:30:00,109.92,110.53,109.92,110.35,35500.0,80.9247,81.3738,80.9247,81.2412,35500.0
2012-12-31 10:00:00,110.31,110.54,110.25,110.39,42800.0,81.2118,81.3811,81.1676,81.2707,42800.0
2012-12-31 11:00:00,110.38,110.46,110.25,110.31,55400.0,81.2633,81.3222,81.1676,81.2118,55400.0
2012-12-31 12:00:00,110.33,110.5,110.28,110.49,57600.0,81.2265,81.3517,81.1897,81.3443,57600.0
2012-12-31 13:00:00,110.5,110.54,110.43,110.49,80100.0,81.3517,81.3811,81.3001,81.3443,80100.0
2012-12-31 14:00:00,110.49,110.69,110.48,110.65,125900.0,81.3443,81.4915,81.3369,81.4621,125900.0
2012-12-31 15:00:00,110.65,110.71,110.57,110.61,52200.0,81.4621,81.5063,81.4032,81.4326,52200.0
2013-01-02 09:30:00,110.74,110.99,110.48,110.98,56900.0,81.5284,81.7124,81.3369,81.705,56900.0
2013-01-02 10:00:00,110.98,111.06,110.87,111.05,97700.0,81.705,81.7639,81.6241,81.7566,97700.0
2013-01-02 11:00:00,111.04,111.16,110.96,111.12,74400.0,81.7492,81.8376,81.6903,81.8081,74400.0
2013-01-02 12:00:00,111.13,111.26,111.11,111.24,60100.0,81.8155,81.9112,81.8008,81.8965,60100.0
2013-01-02 13:00:00,111.26,111.44,111.24,111.44,56900.0,81.9112,82.0437,81.8965,82.0437,56900.0
2013-01-02 14:00:00,111.44,111.67,111.43,111.67,100000.0,82.0437,82.213,82.0363,82.213,100000.0
2013-01-02 15:00:00,111.67,111.85,111.63,111.82,133200.0,82.213,82.3456,82.1836,82.3235,133200.0
2013-01-03 09:30:00,111.85,111.85,111.6,111.68,35200.0,82.3456,82.3456,82.1615,82.2204,35200.0
2013-01-03 10:00:00,111.73,111.8,111.6,111.79,84300.0,82.2572,82.3087,82.1615,82.3014,84300.0
2013-01-03 11:00:00,111.79,111.85,111.76,111.79,53100.0,82.3014,82.3456,82.2793,82.3014,53100.0
2013-01-03 12:00:00,111.8,111.88,111.76,111.86,36700.0,82.3087,82.3676,82.2793,82.3529,36700.0
2013-01-03 13:00:00,111.86,111.88,111.76,111.83,26000.0,82.3529,82.3676,82.2793,82.3308,26000.0
2013-01-03 14:00:00,111.83,111.84,111.68,111.73,49500.0,82.3308,82.3382,82.2204,82.2572,49500.0
2013-01-03 15:00:00,111.78,111.85,111.74,111.82,25400.0,82.294,82.3456,82.2646,82.3235,25400.0
2013-01-04 09:30:00,111.96,111.96,111.77,111.83,22600.0,82.4265,82.4265,82.2867,82.3308,22600.0
2013-01-04 10:00:00,111.85,111.85,111.62,111.72,43800.0,82.3456,82.3456,82.1762,82.2498,43800.0
2013-01-04 11:00:00,111.71,111.72,111.57,111.61,13900.0,82.2425,82.2498,82.1394,82.1689,13900.0
2013-01-04 12:00:00,111.67,111.67,111.52,111.59,38900.0,82.213,82.213,82.1026,82.1541,38900.0
2013-01-04 13:00:00,111.59,111.59,111.5,111.57,39000.0,82.1541,82.1541,82.0879,82.1394,39000.0
2013-01-04 14:00:00,111.56,111.6,111.5,111.56,21600.0,82.1321,82.1615,82.0879,82.1321,21600.0
2013-01-04 15:00:00,111.57,111.61,111.5,111.6,22800.0,82.1394,82.1689,82.0879,82.1615,22800.0
2013-01-07 09:30:00,111.26,111.35,111.11,111.35,21900.0,81.9112,81.9774,81.8008,81.9774,21900.0
2013-01-07 10:00:00,111.35,111.51,111.33,111.49,68200.0,81.9774,82.0952,81.9627,82.0805,68200.0
2013-01-07 11:00:00,111.46,111.56,111.44,111.53,26200.0,82.0584,82.1321,82.0437,82.11,26200.0
2013-01-07 12:00:00,111.53,111.59,111.52,111.55,28900.0,82.11,82.1541,82.1026,82.1247,28900.0
2013-01-07 13:00:00,111.55,111.57,111.46,111.52,21500.0,82.1247,82.1394,82.0584,82.1026,21500.0
2013-01-07 14:00:00,111.54,111.79,111.52,111.78,17000.0,82.1173,82.3014,82.1026,82.294,17000.0
2013-01-07 15:00:00,111.79,111.95,111.45,111.76,53800.0,82.3014,82.4192,82.0511,82.2793,53800.0
2013-01-08 09:30:00,111.78,111.8,111.56,111.79,14600.0,82.294,82.3087,82.1321,82.3014,14600.0
2013-01-08 10:00:00,111.76,111.91,111.61,111.91,32600.0,82.2793,82.3897,82.1689,82.3897,32600.0
2013-01-08 11:00:00,111.91,112.0,111.85,111.93,42300.0,82.3897,82.456,82.3456,82.4045,42300.0
2013-01-08 12:00:00,111.98,111.98,111.88,111.9,15500.0,82.4413,82.4413,82.3676,82.3824,15500.0
2013-01-08 13:00:00,111.89,111.98,111.86,111.94,22000.0,82.375,82.4413,82.3529,82.4118,22000.0
2013-01-08 14:00:00,111.98,111.98,111.91,111.94,10800.0,82.4413,82.4413,82.3897,82.4118,10800.0
2013-01-08 15:00:00,111.93,112.0,111.89,111.96,34900.0,82.4045,82.456,82.375,82.4265,34900.0
2013-01-09 09:30:00,112.05,112.19,111.92,112.06,21800.0,82.4928,82.5959,82.3971,82.5002,21800.0
2013-01-09 10:00:00,112.13,112.16,112.08,112.11,33200.0,82.5517,82.5738,82.5149,82.537,33200.0
2013-01-09 11:00:00,112.1,112.24,112.09,112.24,34600.0,82.5296,82.6327,82.5222,82.6327,34600.0
2013-01-09 12:00:00,112.25,112.29,112.2,112.27,49500.0,82.64,82.6695,82.6032,82.6548,49500.0
2013-01-09 13:00:00,112.28,112.34,112.2,112.23,46300.0,82.6621,82.7063,82.6032,82.6253,46300.0
2013-01-09 14:00:00,112.23,112.26,112.2,112.26,104900.0,82.6253,82.6474,82.6032,82.6474,104900.0
2013-01-09 15:00:00,112.26,112.32,112.2,112.24,31800.0,82.6474,82.6916,82.6032,82.6327,31800.0
2013-01-10 09:30:00,111.7,112.23,111.66,112.17,17800.0,82.2351,82.6253,82.2057,82.5811,17800.0
2013-01-10 10:00:00,112.11,112.16,112.03,112.06,14100.0,82.537,82.5738,82.4781,82.5002,14100.0
2013-01-10 11:00:00,112.05,112.11,111.96,112.08,22400.0,82.4928,82.537,82.4265,82.5149,22400.0
2013-01-10 12:00:00,112.08,112.11,111.92,111.96,57100.0,82.5149,82.537,82.3971,82.4265,57100.0
2013-01-10 13:00:00,112.01,112.08,111.96,112.06,42800.0,82.4633,82.5149,82.4265,82.5002,42800.0
2013-01-10 14:00:00,112.05,112.16,112.02,112.14,40200.0,82.4928,82.5738,82.4707,82.5591,40200.0
2013-01-10 15:00:00,112.12,112.17,112.09,112.16,33800.0,82.5443,82.5811,82.5222,82.5738,33800.0
2013-01-11 09:30:00,112.1,112.25,112.03,112.25,6900.0,82.5296,82.64,82.4781,82.64,6900.0
2013-01-11 10:00:00,112.25,112.28,112.12,112.23,26200.0,82.64,82.6621,82.5443,82.6253,26200.0
2013-01-11 11:00:00,112.25,112.28,112.17,112.24,20200.0,82.64,82.6621,82.5811,82.6327,20200.0
2013-01-11 12:00:00,112.25,112.25,112.21,112.25,27900.0,82.64,82.64,82.6106,82.64,27900.0
2013-01-11 13:00:00,112.25,112.33,112.24,112.29,36200.0,82.64,82.6989,82.6327,82.6695,36200.0
2013-01-11 14:00:00,112.29,112.34,112.28,112.33,52900.0,82.6695,82.7063,82.6621,82.6989,52900.0
2013-01-11 15:00:00,112.35,112.44,112.33,112.42,65500.0,82.7137,82.7799,82.6989,82.7652,65500.0
2013-01-14 09:30:00,112.44,112.44,112.21,112.34,19600.0,82.7799,82.7799,82.6106,82.7063,19600.0
2013-01-14 10:00:00,112.33,112.43,112.32,112.43,15200.0,82.6989,82.7726,82.6916,82.7726,15200.0
2013-01-14 11:00:00,112.43,112.46,112.4,112.42,19400.0,82.7726,82.7946,82.7505,82.7652,19400.0
2013-01-14 12:00:00,112.43,112.46,112.37,112.39,19700.0,82.7726,82.7946,82.7284,82.7431,19700.0
2013-01-14 13:00:00,112.38,112.45,112.37,112.44,19700.0,82.7357,82.7873,82.7284,82.7799,19700.0
2013-01-14 14:00:00,112.45,112.45,112.25,112.3,53800.0,82.7873,82.7873,82.64,82.6769,53800.0
2013-01-14 15:00:00,112.28,112.44,112.21,112.42,26400.0,82.6621,82.7799,82.6106,82.7652,26400.0
2013-01-15 09:30:00,112.5,112.5,112.41,112.41,11800.0,82.8241,82.8241,82.7578,82.7578,11800.0
2013-01-15 10:00:00,112.4,112.42,112.3,112.32,19000.0,82.7505,82.7652,82.6769,82.6916,19000.0
2013-01-15 11:00:00,112.33,112.36,112.3,112.33,14600.0,82.6989,82.721,82.6769,82.6989,14600.0
2013-01-15 12:00:00,112.33,112.34,112.32,112.34,23700.0,82.6989,82.7063,82.6916,82.7063,23700.0
2013-01-15 13:00:00,112.33,112.34,112.32,112.33,15000.0,82.6989,82.7063,82.6916,82.6989,15000.0
2013-01-15 14:00:00,112.34,112.34,112.32,112.32,33200.0,82.7063,82.7063,82.6916,82.6916,33200.0
2013-01-15 15:00:00,112.34,112.34,112.32,112.34,31900.0,82.7063,82.7063,82.6916,82.7063,31900.0
2013-01-16 09:30:00,112.37,112.46,112.33,112.4,16200.0,82.7284,82.7946,82.6989,82.7505,16200.0
2013-01-16 10:00:00,112.39,112.56,112.37,112.47,17300.0,82.7431,82.8683,82.7284,82.802,17300.0
2013-01-16 11:00:00,112.51,112.56,112.45,112.5,22200.0,82.8315,82.8683,82.7873,82.8241,22200.0
2013-01-16 12:00:00,112.49,112.49,112.42,112.48,24500.0,82.8167,82.8167,82.7652,82.8094,24500.0
2013-01-16 13:00:00,112.47,112.5,112.4,112.42,31100.0,82.802,82.8241,82.7505,82.7652,31100.0
2013-01-16 14:00:00,112.43,112.51,112.42,112.45,26900.0,82.7726,82.8315,82.7652,82.7873,26900.0
2013-01-16 15:00:00,112.47,112.51,112.46,112.46,21600.0,82.802,82.8315,82.7946,82.7946,21600.0
2013-01-17 09:30:00,112.57,112.58,112.48,112.53,11900.0,82.8756,82.883,82.8094,82.8462,11900.0
2013-01-17 10:00:00,112.51,112.55,112.41,112.43,22700.0,82.8315,82.8609,82.7578,82.7726,22700.0
2013-01-17 11:00:00,112.5,112.5,112.37,112.46,24500.0,82.8241,82.8241,82.7284,82.7946,24500.0
2013-01-17 12:00:00,112.45,112.52,112.45,112.5,21600.0,82.7873,82.8388,82.7873,82.8241,21600.0
2013-01-17 13:00:00,112.5,112.51,112.37,112.43,72000.0,82.8241,82.8315,82.7284,82.7726,72000.0
2013-01-17 14:00:00,112.44,112.45,112.39,112.44,19500.0,82.7799,82.7873,82.7431,82.7799,19500.0
2013-01-17 15:00:00,112.44,112.44,112.36,112.42,40700.0,82.7799,82.7799,82.721,82.7652,40700.0
2013-01-18 09:30:00,112.48,112.55,112.42,112.5,9400.0,82.8094,82.8609,82.7652,82.8241,9400.0
2013-01-18 10:00:00,112.55,112.56,112.51,112.52,16000.0,82.8609,82.8683,82.8315,82.8388,16000.0
2013-01-18 11:00:00,112.52,112.59,112.52,112.58,37900.0,82.8388,82.8904,82.8388,82.883,37900.0
2013-01-18 12:00:00,112.58,112.64,112.52,112.58,63500.0,82.883,82.9272,82.8388,82.883,63500.0
2013-01-18 13:00:00,112.57,112.63,112.55,112.55,15900.0,82.8756,82.9198,82.8609,82.8609,15900.0
2013-01-18 14:00:00,112.59,112.6,112.54,112.55,16900.0,82.8904,82.8977,82.8535,82.8609,16900.0
2013-01-18 15:00:00,112.55,112.62,112.48,112.61,51200.0,82.8609,82.9124,82.8094,82.9051,51200.0
2013-01-22 09:30:00,112.62,112.66,112.47,112.5,37200.0,82.9124,82.9419,82.802,82.8241,37200.0
2013-01-22 10:00:00,112.5,112.56,112.47,112.53,34000.0,82.8241,82.8683,82.802,82.8462,34000.0
2013-01-22 11:00:00,112.53,112.62,112.51,112.53,86400.0,82.8462,82.9124,82.8315,82.8462,86400.0
2013-01-22 12:00:00,112.55,112.56,112.51,112.54,17300.0,82.8609,82.8683,82.8315,82.8535,17300.0
2013-01-22 13:00:00,112.55,112.58,112.53,112.58,30300.0,82.8609,82.883,82.8462,82.883,30300.0
2013-01-22 14:00:00,112.59,112.59,112.54,112.54,30500.0,82.8904,82.8904,82.8535,82.8535,30500.0
2013-01-22 15:00:00,112.54,112.58,112.5,112.5,32900.0,82.8535,82.883,82.8241,82.8241,32900.0
2013-01-23 09:30:00,112.54,112.59,112.36,112.36,51000.0,82.8535,82.8904,82.721,82.721,51000.0
2013-01-23 10:00:00,112.38,112.41,112.32,112.36,31000.0,82.7357,82.7578,82.6916,82.721,31000.0
2013-01-23 11:00:00,112.35,112.37,112.33,112.36,35100.0,82.7137,82.7284,82.6989,82.721,35100.0
2013-01-23 12:00:00,112.37,112.37,112.34,112.34,11700.0,82.7284,82.7284,82.7063,82.7063,11700.0
2013-01-23 13:00:00,112.35,112.47,112.35,112.47,51600.0,82.7137,82.802,82.7137,82.802,51600.0
2013-01-23 14:00:00,112.41,112.45,112.2,112.31,129400.0,82.7578,82.7873,82.6032,82.6842,129400.0
2013-01-23 15:00:00,112.31,112.31,111.93,112.27,248400.0,82.6842,82.6842,82.4045,82.6548,248400.0
2013-01-24 09:30:00,112.27,112.44,112.12,112.22,36600.0,82.6548,82.7799,82.5443,82.618,36600.0
2013-01-24 10:00:00,112.23,112.39,112.18,112.24,35100.0,82.6253,82.7431,82.5885,82.6327,35100.0
2013-01-24 11:00:00,112.18,112.32,112.16,112.25,51900.0,82.5885,82.6916,82.5738,82.64,51900.0
2013-01-24 12:00:00,112.26,112.36,112.13,112.26,35500.0,82.6474,82.721,82.5517,82.6474,35500.0
2013-01-24 13:00:00,112.28,112.38,112.23,112.36,44400.0,82.6621,82.7357,82.6253,82.721,44400.0
2013-01-24 14:00:00,112.36,112.37,112.26,112.29,36200.0,82.721,82.7284,82.6474,82.6695,36200.0
2013-01-24 15:00:00,112.28,112.37,112.28,112.37,38000.0,82.6621,82.7284,82.6621,82.7284,38000.0
2013-01-25 09:30:00,112.24,112.35,112.14,112.16,11700.0,82.6327,82.7137,82.5591,82.5738,11700.0
2013-01-25 10:00:00,112.17,112.2,112.14,112.19,14900.0,82.5811,82.6032,82.5591,82.5959,14900.0
2013-01-25 11:00:00,112.16,112.24,112.16,112.23,11900.0,82.5738,82.6327,82.5738,82.6253,11900.0
2013-01-25 12:00:00,112.23,112.24,112.15,112.16,13300.0,82.6253,82.6327,82.5664,82.5738,13300.0
2013-01-25 13:00:00,112.16,112.2,111.87,111.99,43800.0,82.5738,82.6032,82.3603,82.4486,43800.0
2013-01-25 14:00:00,111.99,112.01,111.9,111.93,42000.0,82.4486,82.4633,82.3824,82.4045,42000.0
2013-01-25 15:00:00,111.94,112.0,111.9,112.0,35200.0,82.4118,82.456,82.3824,82.456,35200.0
2013-01-28 09:30:00,111.86,111.98,111.6,111.64,30800.0,82.3529,82.4413,82.1615,82.1909,30800.0
2013-01-28 10:00:00,111.67,111.8,111.56,111.57,55200.0,82.213,82.3087,82.1321,82.1394,55200.0
2013-01-28 11:00:00,111.61,111.67,111.57,111.6,14700.0,82.1689,82.213,82.1394,82.1615,14700.0
2013-01-28 12:00:00,111.6,111.68,111.53,111.57,78100.0,82.1615,82.2204,82.11,82.1394,78100.0
2013-01-28 13:00:00,111.56,111.59,111.5,111.59,26000.0,82.1321,82.1541,82.0879,82.1541,26000.0
2013-01-28 14:00:00,111.59,111.59,111.51,111.51,25100.0,82.1541,82.1541,82.0952,82.0952,25100.0
2013-01-28 15:00:00,111.52,111.59,111.51,111.52,32600.0,82.1026,82.1541,82.0952,82.1026,32600.0
2013-01-29 09:30:00,111.52,111.6,111.48,111.52,10700.0,82.1026,82.1615,82.0732,82.1026,10700.0
2013-01-29 10:00:00,111.55,111.59,111.5,111.5,16300.0,82.1247,82.1541,82.0879,82.0879,16300.0
2013-01-29 11:00:00,111.5,111.59,111.49,111.53,32000.0,82.0879,82.1541,82.0805,82.11,32000.0
2013-01-29 12:00:00,111.51,111.58,111.49,111.5,18200.0,82.0952,82.1468,82.0805,82.0879,18200.0
2013-01-29 13:00:00,111.57,111.58,111.43,111.52,23800.0,82.1394,82.1468,82.0363,82.1026,23800.0
2013-01-29 14:00:00,111.47,111.51,111.45,111.49,17800.0,82.0658,82.0952,82.0511,82.0805,17800.0
2013-01-29 15:00:00,111.48,111.49,111.44,111.45,21500.0,82.0732,82.0805,82.0437,82.0511,21500.0
2013-01-30 09:30:00,111.54,111.6,111.43,111.56,10400.0,82.1173,82.1615,82.0363,82.1321,10400.0
2013-01-30 10:00:00,111.54,111.58,111.39,111.48,43800.0,82.1173,82.1468,82.0069,82.0732,43800.0
2013-01-30 11:00:00,111.47,111.5,111.43,111.49,13200.0,82.0658,82.0879,82.0363,82.0805,13200.0
2013-01-30 12:00:00,111.47,111.5,111.44,111.49,8200.0,82.0658,82.0879,82.0437,82.0805,8200.0
2013-01-30 13:00:00,111.48,111.52,111.41,111.44,19200.0,82.0732,82.1026,82.0216,82.0437,19200.0
2013-01-30 14:00:00,111.46,111.5,111.41,111.46,22100.0,82.0584,82.0879,82.0216,82.0584,22100.0
2013-01-30 15:00:00,111.46,111.59,111.36,111.5,37500.0,82.0584,82.1541,81.9848,82.0879,37500.0
2013-01-31 09:30:00,111.46,111.68,111.43,111.57,10200.0,82.0584,82.2204,82.0363,82.1394,10200.0
2013-01-31 10:00:00,111.46,111.62,111.43,111.54,10100.0,82.0584,82.1762,82.0363,82.1173,10100.0
2013-01-31 11:00:00,111.57,111.62,111.5,111.61,10900.0,82.1394,82.1762,82.0879,82.1689,10900.0
2013-01-31 12:00:00,111.61,111.61,111.5,111.58,23000.0,82.1689,82.1689,82.0879,82.1468,23000.0
2013-01-31 13:00:00,111.57,111.58,111.49,111.53,22300.0,82.1394,82.1468,82.0805,82.11,22300.0
2013-01-31 14:00:00,111.51,111.62,111.49,111.52,15800.0,82.0952,82.1762,82.0805,82.1026,15800.0
2013-01-31 15:00:00,111.54,111.62,111.53,111.55,21200.0,82.1173,82.1762,82.11,82.1247,21200.0
2013-02-01 09:30:00,111.43,111.52,111.4,111.49,40600.0,82.2149,82.2813,82.1928,82.2592,40600.0
2013-02-01 10:00:00,111.49,111.59,111.47,111.59,64100.0,82.2592,82.333,82.2444,82.333,64100.0
2013-02-01 11:00:00,111.57,111.62,111.56,111.57,18500.0,82.3182,82.3551,82.3108,82.3182,18500.0
2013-02-01 12:00:00,111.59,111.64,111.56,111.64,32200.0,82.333,82.3699,82.3108,82.3699,32200.0
2013-02-01 13:00:00,111.64,111.71,111.61,111.66,45400.0,82.3699,82.4215,82.3477,82.3846,45400.0
2013-02-01 14:00:00,111.69,111.8,111.64,111.75,51300.0,82.4068,82.4879,82.3699,82.451,51300.0
2013-02-01 15:00:00,111.75,111.8,111.66,111.8,103300.0,82.451,82.4879,82.3846,82.4879,103300.0
2013-02-04 09:30:00,111.74,111.86,111.5,111.78,27800.0,82.4437,82.5322,82.2666,82.4732,27800.0
2013-02-04 10:00:00,111.78,111.87,111.72,111.82,56000.0,82.4732,82.5396,82.4289,82.5027,56000.0
2013-02-04 11:00:00,111.83,111.83,111.77,111.81,52600.0,82.5101,82.5101,82.4658,82.4953,52600.0
2013-02-04 12:00:00,111.8,111.87,111.75,111.81,37700.0,82.4879,82.5396,82.451,82.4953,37700.0
2013-02-04 13:00:00,111.81,111.87,111.8,111.85,81400.0,82.4953,82.5396,82.4879,82.5248,81400.0
2013-02-04 14:00:00,111.85,111.93,111.85,111.93,109500.0,82.5248,82.5838,82.5248,82.5838,109500.0
2013-02-04 15:00:00,111.93,111.94,111.87,111.9,44100.0,82.5838,82.5912,82.5396,82.5617,44100.0
2013-02-05 09:30:00,111.75,111.89,111.67,111.78,8800.0,82.451,82.5543,82.392,82.4732,8800.0
2013-02-05 10:00:00,111.78,111.78,111.65,111.76,10000.0,82.4732,82.4732,82.3772,82.4584,10000.0
2013-02-05 11:00:00,111.73,111.77,111.67,111.69,44900.0,82.4363,82.4658,82.392,82.4068,44900.0
2013-02-05 12:00:00,111.7,111.74,111.66,111.69,15600.0,82.4141,82.4437,82.3846,82.4068,15600.0
2013-02-05 13:00:00,111.69,111.76,111.67,111.72,40800.0,82.4068,82.4584,82.392,82.4289,40800.0
2013-02-05 14:00:00,111.75,111.77,111.7,111.74,29500.0,82.451,82.4658,82.4141,82.4437,29500.0
2013-02-05 15:00:00,111.75,111.88,111.75,111.84,96100.0,82.451,82.5469,82.451,82.5174,96100.0
2013-02-06 09:30:00,111.96,111.97,111.82,111.85,25800.0,82.606,82.6134,82.5027,82.5248,25800.0
2013-02-06 10:00:00,111.88,111.89,111.8,111.85,19800.0,82.5469,82.5543,82.4879,82.5248,19800.0
2013-02-06 11:00:00,111.85,111.9,111.83,111.88,32300.0,82.5248,82.5617,82.5101,82.5469,32300.0
2013-02-06 12:00:00,111.85,111.91,111.85,111.9,21500.0,82.5248,82.5691,82.5248,82.5617,21500.0
2013-02-06 13:00:00,111.9,111.95,111.89,111.92,31100.0,82.5617,82.5986,82.5543,82.5765,31100.0
2013-02-06 14:00:00,111.89,111.96,111.89,111.96,43300.0,82.5543,82.606,82.5543,82.606,43300.0
2013-02-06 15:00:00,111.95,112.0,111.94,112.0,56000.0,82.5986,82.6355,82.5912,82.6355,56000.0
2013-02-07 09:30:00,112.03,112.09,111.99,112.04,9600.0,82.6576,82.7019,82.6281,82.665,9600.0
2013-02-07 10:00:00,112.02,112.05,111.98,112.0,5100.0,82.6502,82.6724,82.6207,82.6355,5100.0
2013-02-07 11:00:00,112.0,112.05,111.9,111.94,41300.0,82.6355,82.6724,82.5617,82.5912,41300.0
2013-02-07 12:00:00,111.91,111.97,111.91,111.96,10100.0,82.5691,82.6134,82.5691,82.606,10100.0
2013-02-07 13:00:00,111.96,111.96,111.85,111.93,14200.0,82.606,82.606,82.5248,82.5838,14200.0
2013-02-07 14:00:00,111.91,111.95,111.83,111.91,13900.0,82.5691,82.5986,82.5101,82.5691,13900.0
2013-02-07 15:00:00,111.83,111.99,111.8,111.81,52700.0,82.5101,82.6281,82.4879,82.4953,52700.0
2013-02-08 09:30:00,111.87,112.13,111.85,111.85,19100.0,82.5396,82.7314,82.5248,82.5248,19100.0
2013-02-08 10:00:00,111.95,112.03,111.81,111.83,23900.0,82.5986,82.6576,82.4953,82.5101,23900.0
2013-02-08 11:00:00,111.96,112.03,111.82,112.01,22100.0,82.606,82.6576,82.5027,82.6429,22100.0
2013-02-08 12:00:00,112.01,112.05,111.95,112.03,26500.0,82.6429,82.6724,82.5986,82.6576,26500.0
2013-02-08 13:00:00,112.04,112.05,112.01,112.02,27100.0,82.665,82.6724,82.6429,82.6502,27100.0
2013-02-08 14:00:00,112.0,112.07,112.0,112.06,30100.0,82.6355,82.6871,82.6355,82.6798,30100.0
2013-02-08 15:00:00,112.05,112.07,112.0,112.03,36500.0,82.6724,82.6871,82.6355,82.6576,36500.0
2013-02-11 09:30:00,112.01,112.08,111.94,111.94,11100.0,82.6429,82.6945,82.5912,82.5912,11100.0
2013-02-11 10:00:00,111.92,112.03,111.82,112.0,22700.0,82.5765,82.6576,82.5027,82.6355,22700.0
2013-02-11 11:00:00,111.9,111.95,111.82,111.83,34900.0,82.5617,82.5986,82.5027,82.5101,34900.0
2013-02-11 12:00:00,111.82,111.9,111.79,111.85,13100.0,82.5027,82.5617,82.4805,82.5248,13100.0
2013-02-11 13:00:00,111.83,111.87,111.76,111.82,13200.0,82.5101,82.5396,82.4584,82.5027,13200.0
2013-02-11 14:00:00,111.82,111.85,111.76,111.83,19800.0,82.5027,82.5248,82.4584,82.5101,19800.0
2013-02-11 15:00:00,111.87,111.89,111.7,111.73,40800.0,82.5396,82.5543,82.4141,82.4363,40800.0
2013-02-12 09:30:00,111.75,111.97,111.75,111.96,5900.0,82.451,82.6134,82.451,82.606,5900.0
2013-02-12 10:00:00,111.81,111.93,111.7,111.74,10400.0,82.4953,82.5838,82.4141,82.4437,10400.0
2013-02-12 11:00:00,111.71,111.75,111.63,111.63,51300.0,82.4215,82.451,82.3625,82.3625,51300.0
2013-02-12 12:00:00,111.63,111.64,111.55,111.56,24400.0,82.3625,82.3699,82.3035,82.3108,24400.0
2013-02-12 13:00:00,111.6,111.7,111.58,111.69,21200.0,82.3404,82.4141,82.3256,82.4068,21200.0
2013-02-12 14:00:00,111.68,111.76,111.64,111.74,13100.0,82.3994,82.4584,82.3699,82.4437,13100.0
2013-02-12 15:00:00,111.74,111.74,111.62,111.66,23600.0,82.4437,82.4437,82.3551,82.3846,23600.0
2013-02-13 09:30:00,111.75,111.79,111.6,111.67,6100.0,82.451,82.4805,82.3404,82.392,6100.0
2013-02-13 10:00:00,111.65,111.67,111.58,111.59,13500.0,82.3772,82.392,82.3256,82.333,13500.0
2013-02-13 11:00:00,111.59,111.63,111.56,111.63,19400.0,82.333,82.3625,82.3108,82.3625,19400.0
2013-02-13 12:00:00,111.6,111.63,111.6,111.62,7700.0,82.3404,82.3625,82.3404,82.3551,7700.0
2013-02-13 13:00:00,111.61,111.63,111.59,111.62,8900.0,82.3477,82.3625,82.333,82.3551,8900.0
2013-02-13 14:00:00,111.61,111.63,111.59,111.61,18500.0,82.3477,82.3625,82.333,82.3477,18500.0
2013-02-13 15:00:00,111.62,111.67,111.59,111.66,23700.0,82.3551,82.392,82.333,82.3846,23700.0
2013-02-14 09:30:00,111.71,111.71,111.51,111.55,6000.0,82.4215,82.4215,82.274,82.3035,6000.0
2013-02-14 10:00:00,111.56,111.61,111.55,111.56,11500.0,82.3108,82.3477,82.3035,82.3108,11500.0
2013-02-14 11:00:00,111.57,111.66,111.51,111.56,15000.0,82.3182,82.3846,82.274,82.3108,15000.0
2013-02-14 12:00:00,111.52,111.55,111.41,111.49,22700.0,82.2813,82.3035,82.2002,82.2592,22700.0
2013-02-14 13:00:00,111.49,111.64,111.42,111.49,56600.0,82.2592,82.3699,82.2076,82.2592,56600.0
2013-02-14 14:00:00,111.49,111.52,111.41,111.44,47900.0,82.2592,82.2813,82.2002,82.2223,47900.0
2013-02-14 15:00:00,111.42,111.47,111.41,111.43,35000.0,82.2076,82.2444,82.2002,82.2149,35000.0
2013-02-15 09:30:00,111.44,111.49,111.39,111.48,14700.0,82.2223,82.2592,82.1854,82.2518,14700.0
2013-02-15 10:00:00,111.48,111.57,111.39,111.5,29100.0,82.2518,82.3182,82.1854,82.2666,29100.0
2013-02-15 11:00:00,111.49,111.53,111.45,111.48,5900.0,82.2592,82.2887,82.2297,82.2518,5900.0
2013-02-15 12:00:00,111.48,111.48,111.42,111.47,11500.0,82.2518,82.2518,82.2076,82.2444,11500.0
2013-02-15 13:00:00,111.45,111.47,111.4,111.44,24200.0,82.2297,82.2444,82.1928,82.2223,24200.0
2013-02-15 14:00:00,111.4,111.55,111.4,111.46,29000.0,82.1928,82.3035,82.1928,82.2371,29000.0
2013-02-15 15:00:00,111.46,111.5,111.42,111.42,27000.0,82.2371,82.2666,82.2076,82.2076,27000.0
2013-02-19 09:30:00,111.5,111.51,111.42,111.49,14400.0,82.2666,82.274,82.2076,82.2592,14400.0
2013-02-19 10:00:00,111.45,111.55,111.45,111.55,21200.0,82.2297,82.3035,82.2297,82.3035,21200.0
2013-02-19 11:00:00,111.54,111.54,111.45,111.5,28900.0,82.2961,82.2961,82.2297,82.2666,28900.0
2013-02-19 12:00:00,111.52,111.55,111.47,111.48,19400.0,82.2813,82.3035,82.2444,82.2518,19400.0
2013-02-19 13:00:00,111.48,111.58,111.47,111.54,42000.0,82.2518,82.3256,82.2444,82.2961,42000.0
2013-02-19 14:00:00,111.6,111.63,111.52,111.6,36200.0,82.3404,82.3625,82.2813,82.3404,36200.0
2013-02-19 15:00:00,111.62,111.64,111.45,111.45,35500.0,82.3551,82.3699,82.2297,82.2297,35500.0
2013-02-20 09:30:00,111.35,111.56,111.35,111.49,13400.0,82.1559,82.3108,82.1559,82.2592,13400.0
2013-02-20 10:00:00,111.5,111.52,111.47,111.52,8900.0,82.2666,82.2813,82.2444,82.2813,8900.0
2013-02-20 11:00:00,111.51,111.63,111.51,111.59,12400.0,82.274,82.3625,82.274,82.333,12400.0
2013-02-20 12:00:00,111.56,111.61,111.54,111.56,19000.0,82.3108,82.3477,82.2961,82.3108,19000.0
2013-02-20 13:00:00,111.56,111.58,111.51,111.55,20900.0,82.3108,82.3256,82.274,82.3035,20900.0
2013-02-20 14:00:00,111.55,111.59,111.54,111.55,15900.0,82.3035,82.333,82.2961,82.3035,15900.0
2013-02-20 15:00:00,111.57,111.6,111.47,111.51,23900.0,82.3182,82.3404,82.2444,82.274,23900.0
2013-02-21 09:30:00,111.6,111.61,111.48,111.57,13100.0,82.3404,82.3477,82.2518,82.3182,13100.0
2013-02-21 10:00:00,111.58,111.59,111.52,111.53,22600.0,82.3256,82.333,82.2813,82.2887,22600.0
2013-02-21 11:00:00,111.56,111.59,111.53,111.57,18400.0,82.3108,82.333,82.2887,82.3182,18400.0
2013-02-21 12:00:00,111.56,111.64,111.52,111.62,40300.0,82.3108,82.3699,82.2813,82.3551,40300.0
2013-02-21 13:00:00,111.62,111.67,111.6,111.63,25800.0,82.3551,82.392,82.3404,82.3625,25800.0
2013-02-21 14:00:00,111.63,111.65,111.6,111.62,12000.0,82.3625,82.3772,82.3404,82.3551,12000.0
2013-02-21 15:00:00,111.63,111.72,111.6,111.65,27700.0,82.3625,82.4289,82.3404,82.3772,27700.0
2013-02-22 09:30:00,111.78,111.79,111.61,111.61,14100.0,82.4732,82.4805,82.3477,82.3477,14100.0
2013-02-22 10:00:00,111.62,111.74,111.62,111.72,22200.0,82.3551,82.4437,82.3551,82.4289,22200.0
2013-02-22 11:00:00,111.72,111.72,111.64,111.71,9700.0,82.4289,82.4289,82.3699,82.4215,9700.0
2013-02-22 12:00:00,111.67,111.74,111.63,111.69,13000.0,82.392,82.4437,82.3625,82.4068,13000.0
2013-02-22 13:00:00,111.67,111.7,111.63,111.69,6900.0,82.392,82.4141,82.3625,82.4068,6900.0
2013-02-22 14:00:00,111.69,111.75,111.61,111.65,21800.0,82.4068,82.451,82.3477,82.3772,21800.0
2013-02-22 15:00:00,111.72,111.74,111.52,111.57,20300.0,82.4289,82.4437,82.2813,82.3182,20300.0
2013-02-25 09:30:00,111.74,111.74,111.51,111.58,9900.0,82.4437,82.4437,82.274,82.3256,9900.0
2013-02-25 10:00:00,111.61,111.61,111.42,111.45,13200.0,82.3477,82.3477,82.2076,82.2297,13200.0
2013-02-25 11:00:00,111.41,111.49,111.38,111.38,19900.0,82.2002,82.2592,82.178,82.178,19900.0
2013-02-25 12:00:00,111.41,111.53,111.38,111.51,8000.0,82.2002,82.2887,82.178,82.274,8000.0
2013-02-25 13:00:00,111.53,111.55,111.5,111.55,9900.0,82.2887,82.3035,82.2666,82.3035,9900.0
2013-02-25 14:00:00,111.54,111.55,111.47,111.54,25000.0,82.2961,82.3035,82.2444,82.2961,25000.0
2013-02-25 15:00:00,111.54,111.64,111.47,111.64,29100.0,82.2961,82.3699,82.2444,82.3699,29100.0
2013-02-26 09:30:00,111.81,111.81,111.54,111.7,8400.0,82.4953,82.4953,82.2961,82.4141,8400.0
2013-02-26 10:00:00,111.7,111.72,111.56,111.58,15100.0,82.4141,82.4289,82.3108,82.3256,15100.0
2013-02-26 11:00:00,111.62,111.71,111.58,111.68,7200.0,82.3551,82.4215,82.3256,82.3994,7200.0
2013-02-26 12:00:00,111.7,111.72,111.62,111.64,8500.0,82.4141,82.4289,82.3551,82.3699,8500.0
2013-02-26 13:00:00,111.7,111.7,111.59,111.65,9300.0,82.4141,82.4141,82.333,82.3772,9300.0
2013-02-26 14:00:00,111.63,111.66,111.58,111.59,32000.0,82.3625,82.3846,82.3256,82.333,32000.0
2013-02-26 15:00:00,111.58,111.63,111.57,111.61,19800.0,82.3256,82.3625,82.3182,82.3477,19800.0
2013-02-27 09:30:00,111.74,111.85,111.74,111.83,17500.0,82.4437,82.5248,82.4437,82.5101,17500.0
2013-02-27 10:00:00,111.83,111.85,111.8,111.81,8700.0,82.5101,82.5248,82.4879,82.4953,8700.0
2013-02-27 11:00:00,111.87,111.87,111.8,111.84,88500.0,82.5396,82.5396,82.4879,82.5174,88500.0
2013-02-27 12:00:00,111.8,111.85,111.8,111.81,10400.0,82.4879,82.5248,82.4879,82.4953,10400.0
2013-02-27 13:00:00,111.83,111.83,111.75,111.81,6200.0,82.5101,82.5101,82.451,82.4953,6200.0
2013-02-27 14:00:00,111.76,111.82,111.69,111.72,8400.0,82.4584,82.5027,82.4068,82.4289,8400.0
2013-02-27 15:00:00,111.79,111.81,111.71,111.81,13400.0,82.4805,82.4953,82.4215,82.4953,13400.0
2013-02-28 09:30:00,111.95,112.0,111.85,111.97,9400.0,82.5986,82.6355,82.5248,82.6134,9400.0
2013-02-28 10:00:00,111.97,112.0,111.76,112.0,14000.0,82.6134,82.6355,82.4584,82.6355,14000.0
2013-02-28 11:00:00,111.99,112.02,111.91,112.0,25200.0,82.6281,82.6502,82.5691,82.6355,25200.0
2013-02-28 12:00:00,111.97,111.98,111.91,111.97,4800.0,82.6134,82.6207,82.5691,82.6134,4800.0
2013-02-28 13:00:00,111.92,111.98,111.91,111.97,7300.0,82.5765,82.6207,82.5691,82.6134,7300.0
2013-02-28 14:00:00,111.92,111.97,111.9,111.93,34600.0,82.5765,82.6134,82.5617,82.5838,34600.0
2013-02-28 15:00:00,111.9,111.93,111.76,111.89,25600.0,82.5617,82.5838,82.4584,82.5543,25600.0
2013-03-01 09:30:00,111.76,111.81,111.63,111.72,14100.0,82.6522,82.6892,82.556,82.6226,14100.0
2013-03-01 10:00:00,111.73,111.73,111.61,111.71,14100.0,82.63,82.63,82.5412,82.6152,14100.0
2013-03-01 11:00:00,111.7,111.71,111.66,111.66,9500.0,82.6078,82.6152,82.5782,82.5782,9500.0
2013-03-01 12:00:00,111.69,111.72,111.66,111.67,8700.0,82.6004,82.6226,82.5782,82.5856,8700.0
2013-03-01 13:00:00,111.71,111.84,111.64,111.8,26400.0,82.6152,82.7113,82.5634,82.6818,26400.0
2013-03-01 14:00:00,111.83,111.86,111.69,111.73,41000.0,82.7039,82.7261,82.6004,82.63,41000.0
2013-03-01 15:00:00,111.72,111.85,111.63,111.84,71600.0,82.6226,82.7187,82.556,82.7113,71600.0
2013-03-04 09:30:00,111.79,111.79,111.64,111.68,12200.0,82.6744,82.6744,82.5634,82.593,12200.0
2013-03-04 10:00:00,111.75,111.78,111.69,111.7,10000.0,82.6448,82.667,82.6004,82.6078,10000.0
2013-03-04 11:00:00,111.75,111.77,111.67,111.67,11100.0,82.6448,82.6596,82.5856,82.5856,11100.0
2013-03-04 12:00:00,111.65,111.71,111.65,111.65,7600.0,82.5708,82.6152,82.5708,82.5708,7600.0
2013-03-04 13:00:00,111.66,111.71,111.65,111.71,11100.0,82.5782,82.6152,82.5708,82.6152,11100.0
2013-03-04 14:00:00,111.74,111.79,111.66,111.72,30600.0,82.6374,82.6744,82.5782,82.6226,30600.0
2013-03-04 15:00:00,111.74,111.77,111.65,111.74,25400.0,82.6374,82.6596,82.5708,82.6374,25400.0
2013-03-05 09:30:00,111.73,111.79,111.64,111.64,8900.0,82.63,82.6744,82.5634,82.5634,8900.0
2013-03-05 10:00:00,111.62,111.7,111.55,111.64,23300.0,82.5486,82.6078,82.4969,82.5634,23300.0
2013-03-05 11:00:00,111.61,111.63,111.52,111.62,8100.0,82.5412,82.556,82.4747,82.5486,8100.0
2013-03-05 12:00:00,111.61,111.66,111.57,111.62,12300.0,82.5412,82.5782,82.5117,82.5486,12300.0
2013-03-05 13:00:00,111.61,111.7,111.61,111.7,37500.0,82.5412,82.6078,82.5412,82.6078,37500.0
2013-03-05 14:00:00,111.69,111.73,111.67,111.69,27200.0,82.6004,82.63,82.5856,82.6004,27200.0
2013-03-05 15:00:00,111.73,111.73,111.68,111.7,32600.0,82.63,82.63,82.593,82.6078,32600.0
2013-03-06 09:30:00,111.54,111.72,111.43,111.59,17900.0,82.4895,82.6226,82.4081,82.5265,17900.0
2013-03-06 10:00:00,111.55,111.58,111.31,111.35,27100.0,82.4969,82.5191,82.3194,82.349,27100.0
2013-03-06 11:00:00,111.36,111.42,111.32,111.34,23300.0,82.3564,82.4007,82.3268,82.3416,23300.0
2013-03-06 12:00:00,111.34,111.43,111.26,111.34,80300.0,82.3416,82.4081,82.2824,82.3416,80300.0
2013-03-06 13:00:00,111.34,111.53,111.34,111.5,53000.0,82.3416,82.4821,82.3416,82.4599,53000.0
2013-03-06 14:00:00,111.51,111.51,111.4,111.42,30300.0,82.4673,82.4673,82.3859,82.4007,30300.0
2013-03-06 15:00:00,111.43,111.5,111.36,111.36,31900.0,82.4081,82.4599,82.3564,82.3564,31900.0
2013-03-07 09:30:00,111.21,111.26,111.11,111.2,10200.0,82.2454,82.2824,82.1715,82.238,10200.0
2013-03-07 10:00:00,111.19,111.2,111.1,111.14,7900.0,82.2306,82.238,82.1641,82.1937,7900.0
2013-03-07 11:00:00,111.12,111.14,111.04,111.05,23900.0,82.1789,82.1937,82.1197,82.1271,23900.0
2013-03-07 12:00:00,111.05,111.07,111.05,111.05,6900.0,82.1271,82.1419,82.1271,82.1271,6900.0
2013-03-07 13:00:00,111.06,111.1,111.02,111.04,22400.0,82.1345,82.1641,82.1049,82.1197,22400.0
2013-03-07 14:00:00,111.03,111.08,110.9,110.97,36300.0,82.1123,82.1493,82.0162,82.0679,36300.0
2013-03-07 15:00:00,110.96,110.98,110.9,110.92,25900.0,82.0605,82.0753,82.0162,82.031,25900.0
2013-03-08 09:30:00,110.78,110.79,110.66,110.78,26300.0,81.9274,81.9348,81.8387,81.9274,26300.0
2013-03-08 10:00:00,110.75,110.75,110.51,110.51,19600.0,81.9052,81.9052,81.7277,81.7277,19600.0
2013-03-08 11:00:00,110.52,110.52,110.36,110.38,23300.0,81.7351,81.7351,81.6168,81.6316,23300.0
2013-03-08 12:00:00,110.37,110.4,110.29,110.35,35300.0,81.6242,81.6464,81.565,81.6094,35300.0
2013-03-08 13:00:00,110.35,110.39,110.27,110.35,27400.0,81.6094,81.639,81.5502,81.6094,27400.0
2013-03-08 14:00:00,110.3,110.49,110.29,110.43,33800.0,81.5724,81.7129,81.565,81.6686,33800.0
2013-03-08 15:00:00,110.41,110.46,110.27,110.3,57300.0,81.6538,81.6908,81.5502,81.5724,57300.0
2013-03-11 09:30:00,110.28,110.75,110.28,110.32,28800.0,81.5576,81.9052,81.5576,81.5872,28800.0
2013-03-11 10:00:00,110.39,110.42,110.28,110.3,10900.0,81.639,81.6612,81.5576,81.5724,10900.0
2013-03-11 11:00:00,110.31,110.31,110.23,110.25,22800.0,81.5798,81.5798,81.5207,81.5355,22800.0
2013-03-11 12:00:00,110.23,110.27,110.06,110.09,31300.0,81.5207,81.5502,81.3949,81.4171,31300.0
2013-03-11 13:00:00,110.15,110.26,110.06,110.17,30100.0,81.4615,81.5429,81.3949,81.4763,30100.0
2013-03-11 14:00:00,110.24,110.25,110.15,110.15,65200.0,81.5281,81.5355,81.4615,81.4615,65200.0
2013-03-11 15:00:00,110.15,110.17,110.02,110.03,50800.0,81.4615,81.4763,81.3654,81.3728,50800.0
2013-03-12 09:30:00,110.09,110.2,110.04,110.04,16600.0,81.4171,81.4985,81.3802,81.3802,16600.0
2013-03-12 10:00:00,110.05,110.16,110.05,110.1,10000.0,81.3875,81.4689,81.3875,81.4245,10000.0
2013-03-12 11:00:00,110.1,110.11,110.05,110.05,23600.0,81.4245,81.4319,81.3875,81.3875,23600.0
2013-03-12 12:00:00,110.04,110.08,110.03,110.07,35200.0,81.3802,81.4097,81.3728,81.4023,35200.0
2013-03-12 13:00:00,110.07,110.08,109.93,109.96,42700.0,81.4023,81.4097,81.2988,81.321,42700.0
2013-03-12 14:00:00,109.97,110.13,109.96,110.13,71500.0,81.3284,81.4467,81.321,81.4467,71500.0
2013-03-12 15:00:00,110.15,110.19,109.99,110.15,48200.0,81.4615,81.4911,81.3432,81.4615,48200.0
2013-03-13 09:30:00,110.06,110.28,110.06,110.23,14800.0,81.3949,81.5576,81.3949,81.5207,14800.0
2013-03-13 10:00:00,110.1,110.13,109.96,110.0,21600.0,81.4245,81.4467,81.321,81.3506,21600.0
2013-03-13 11:00:00,109.97,110.07,109.93,110.07,20300.0,81.3284,81.4023,81.2988,81.4023,20300.0
2013-03-13 12:00:00,110.08,110.12,109.91,109.95,25300.0,81.4097,81.4393,81.284,81.3136,25300.0
2013-03-13 13:00:00,110.0,110.0,109.91,109.95,28900.0,81.3506,81.3506,81.284,81.3136,28900.0
2013-03-13 14:00:00,109.96,110.12,109.9,110.05,43400.0,81.321,81.4393,81.2766,81.3875,43400.0
2013-03-13 15:00:00,109.95,110.04,109.81,109.88,67300.0,81.3136,81.3802,81.2101,81.2618,67300.0
2013-03-14 09:30:00,109.82,109.97,109.73,109.77,23700.0,81.2174,81.3284,81.1509,81.1805,23700.0
2013-03-14 10:00:00,109.74,109.77,109.64,109.67,13100.0,81.1583,81.1805,81.0843,81.1065,13100.0
2013-03-14 11:00:00,109.68,109.73,109.65,109.71,18200.0,81.1139,81.1509,81.0917,81.1361,18200.0
2013-03-14 12:00:00,109.68,109.71,109.65,109.65,21900.0,81.1139,81.1361,81.0917,81.0917,21900.0
2013-03-14 13:00:00,109.68,109.72,109.62,109.65,64500.0,81.1139,81.1435,81.0695,81.0917,64500.0
2013-03-14 14:00:00,109.65,109.68,109.62,109.68,21400.0,81.0917,81.1139,81.0695,81.1139,21400.0
2013-03-14 15:00:00,109.66,109.68,109.6,109.65,31300.0,81.0991,81.1139,81.0547,81.0917,31300.0
2013-03-15 09:30:00,109.66,109.8,109.65,109.66,11700.0,81.0991,81.2027,81.0917,81.0991,11700.0
2013-03-15 10:00:00,109.66,109.78,109.66,109.66,14800.0,81.0991,81.1879,81.0991,81.0991,14800.0
2013-03-15 11:00:00,109.66,109.75,109.66,109.7,25300.0,81.0991,81.1657,81.0991,81.1287,25300.0
2013-03-15 12:00:00,109.7,109.71,109.68,109.7,16800.0,81.1287,81.1361,81.1139,81.1287,16800.0
2013-03-15 13:00:00,109.7,109.8,109.68,109.75,78800.0,81.1287,81.2027,81.1139,81.1657,78800.0
2013-03-15 14:00:00,109.76,109.86,109.7,109.77,44300.0,81.1731,81.247,81.1287,81.1805,44300.0
2013-03-15 15:00:00,109.78,109.8,109.67,109.79,40000.0,81.1879,81.2027,81.1065,81.1953,40000.0
2013-03-18 09:30:00,109.94,109.96,109.75,109.82,14500.0,81.3062,81.321,81.1657,81.2174,14500.0
2013-03-18 10:00:00,109.78,109.95,109.74,109.86,34100.0,81.1879,81.3136,81.1583,81.247,34100.0
2013-03-18 11:00:00,109.86,109.96,109.82,109.92,24700.0,81.247,81.321,81.2174,81.2914,24700.0
2013-03-18 12:00:00,109.92,109.94,109.83,109.86,16500.0,81.2914,81.3062,81.2248,81.247,16500.0
2013-03-18 13:00:00,109.92,109.95,109.84,109.94,33400.0,81.2914,81.3136,81.2322,81.3062,33400.0
2013-03-18 14:00:00,109.96,110.11,109.93,110.02,94300.0,81.321,81.4319,81.2988,81.3654,94300.0
2013-03-18 15:00:00,110.02,110.11,109.76,109.81,191600.0,81.3654,81.4319,81.1731,81.2101,191600.0
2013-03-19 09:30:00,109.83,109.89,109.76,109.76,18600.0,81.2248,81.2692,81.1731,81.1731,18600.0
2013-03-19 10:00:00,109.77,109.81,109.7,109.73,29800.0,81.1805,81.2101,81.1287,81.1509,29800.0
2013-03-19 11:00:00,109.77,109.82,109.7,109.82,33500.0,81.1805,81.2174,81.1287,81.2174,33500.0
2013-03-19 12:00:00,109.75,109.83,109.75,109.8,10900.0,81.1657,81.2248,81.1657,81.2027,10900.0
2013-03-19 13:00:00,109.82,109.96,109.8,109.92,25200.0,81.2174,81.321,81.2027,81.2914,25200.0
2013-03-19 14:00:00,109.89,110.0,109.88,109.98,27900.0,81.2692,81.3506,81.2618,81.3358,27900.0
2013-03-19 15:00:00,109.98,110.07,109.95,110.05,39300.0,81.3358,81.4023,81.3136,81.3875,39300.0
2013-03-20 09:30:00,109.94,110.15,109.93,110.15,19600.0,81.3062,81.4615,81.2988,81.4615,19600.0
2013-03-20 10:00:00,110.13,110.14,110.0,110.0,37200.0,81.4467,81.4541,81.3506,81.3506,37200.0
2013-03-20 11:00:00,110.0,110.09,109.94,109.96,90000.0,81.3506,81.4171,81.3062,81.321,90000.0
2013-03-20 12:00:00,109.96,109.97,109.9,109.95,40800.0,81.321,81.3284,81.2766,81.3136,40800.0
2013-03-20 13:00:00,109.94,109.98,109.89,109.91,361600.0,81.3062,81.3358,81.2692,81.284,361600.0
2013-03-20 14:00:00,109.92,109.93,109.8,109.8,122600.0,81.2914,81.2988,81.2027,81.2027,122600.0
2013-03-20 15:00:00,109.8,109.9,109.79,109.88,31000.0,81.2027,81.2766,81.1953,81.2618,31000.0
2013-03-21 09:30:00,110.04,110.15,109.92,109.92,59400.0,81.3802,81.4615,81.2914,81.2914,59400.0
2013-03-21 10:00:00,109.94,109.95,109.75,109.86,40900.0,81.3062,81.3136,81.1657,81.247,40900.0
2013-03-21 11:00:00,109.86,109.86,109.77,109.8,15700.0,81.247,81.247,81.1805,81.2027,15700.0
2013-03-21 12:00:00,109.8,109.83,109.78,109.82,12200.0,81.2027,81.2248,81.1879,81.2174,12200.0
2013-03-21 13:00:00,109.82,109.85,109.76,109.81,33900.0,81.2174,81.2396,81.1731,81.2101,33900.0
2013-03-21 14:00:00,109.81,109.82,109.77,109.8,54500.0,81.2101,81.2174,81.1805,81.2027,54500.0
2013-03-21 15:00:00,109.8,109.82,109.77,109.79,29500.0,81.2027,81.2174,81.1805,81.1953,29500.0
2013-03-22 09:30:00,109.72,110.09,109.7,109.84,11200.0,81.1435,81.4171,81.1287,81.2322,11200.0
2013-03-22 10:00:00,109.82,109.89,109.78,109.84,13300.0,81.2174,81.2692,81.1879,81.2322,13300.0
2013-03-22 11:00:00,109.81,109.87,109.8,109.84,12300.0,81.2101,81.2544,81.2027,81.2322,12300.0
2013-03-22 12:00:00,109.85,109.99,109.8,109.82,46700.0,81.2396,81.3432,81.2027,81.2174,46700.0
2013-03-22 13:00:00,109.81,109.85,109.77,109.79,55700.0,81.2101,81.2396,81.1805,81.1953,55700.0
2013-03-22 14:00:00,109.79,109.93,109.76,109.89,52600.0,81.1953,81.2988,81.1731,81.2692,52600.0
2013-03-22 15:00:00,109.85,110.1,109.81,110.1,87900.0,81.2396,81.4245,81.2101,81.4245,87900.0
2013-03-25 09:30:00,109.96,110.05,109.94,110.05,25000.0,81.321,81.3875,81.3062,81.3875,25000.0
2013-03-25 10:00:00,109.98,110.04,109.92,109.98,15100.0,81.3358,81.3802,81.2914,81.3358,15100.0
2013-03-25 11:00:00,109.98,110.0,109.86,109.94,45700.0,81.3358,81.3506,81.247,81.3062,45700.0
2013-03-25 12:00:00,109.97,110.13,109.9,109.9,21400.0,81.3284,81.4467,81.2766,81.2766,21400.0
2013-03-25 13:00:00,109.97,110.0,109.87,110.0,10700.0,81.3284,81.3506,81.2544,81.3506,10700.0
2013-03-25 14:00:00,109.99,110.0,109.87,109.98,73900.0,81.3432,81.3506,81.2544,81.3358,73900.0
2013-03-25 15:00:00,109.96,110.0,109.9,109.91,23700.0,81.321,81.3506,81.2766,81.284,23700.0
2013-03-26 09:30:00,109.87,109.93,109.84,109.89,7900.0,81.2544,81.2988,81.2322,81.2692,7900.0
2013-03-26 10:00:00,109.88,109.93,109.8,109.9,24300.0,81.2618,81.2988,81.2027,81.2766,24300.0
2013-03-26 11:00:00,109.95,109.95,109.85,109.93,5000.0,81.3136,81.3136,81.2396,81.2988,5000.0
2013-03-26 12:00:00,109.94,109.97,109.88,109.92,13600.0,81.3062,81.3284,81.2618,81.2914,13600.0
2013-03-26 13:00:00,109.92,109.97,109.89,109.93,16200.0,81.2914,81.3284,81.2692,81.2988,16200.0
2013-03-26 14:00:00,109.92,109.95,109.89,109.89,15100.0,81.2914,81.3136,81.2692,81.2692,15100.0
2013-03-26 15:00:00,109.9,109.93,109.9,109.92,28400.0,81.2766,81.2988,81.2766,81.2914,28400.0
2013-03-27 09:30:00,109.81,109.89,109.77,109.86,7600.0,81.2101,81.2692,81.1805,81.247,7600.0
2013-03-27 10:00:00,109.89,109.95,109.87,109.88,15400.0,81.2692,81.3136,81.2544,81.2618,15400.0
2013-03-27 11:00:00,109.93,109.94,109.88,109.93,10100.0,81.2988,81.3062,81.2618,81.2988,10100.0
2013-03-27 12:00:00,109.89,109.95,109.88,109.95,44300.0,81.2692,81.3136,81.2618,81.3136,44300.0
2013-03-27 13:00:00,109.94,110.0,109.9,109.91,39200.0,81.3062,81.3506,81.2766,81.284,39200.0
2013-03-27 14:00:00,109.97,109.97,109.9,109.96,30400.0,81.3284,81.3284,81.2766,81.321,30400.0
2013-03-27 15:00:00,109.95,109.97,109.91,109.97,43700.0,81.3136,81.3284,81.284,81.3284,43700.0
2013-03-28 09:30:00,110.1,110.19,110.08,110.13,11200.0,81.4245,81.4911,81.4097,81.4467,11200.0
2013-03-28 10:00:00,110.08,110.12,110.0,110.1,35200.0,81.4097,81.4393,81.3506,81.4245,35200.0
2013-03-28 11:00:00,110.09,110.1,110.0,110.07,27100.0,81.4171,81.4245,81.3506,81.4023,27100.0
2013-03-28 12:00:00,110.06,110.09,109.99,110.05,94100.0,81.3949,81.4171,81.3432,81.3875,94100.0
2013-03-28 13:00:00,110.07,110.07,110.01,110.06,18600.0,81.4023,81.4023,81.358,81.3949,18600.0
2013-03-28 14:00:00,110.05,110.07,110.05,110.06,29100.0,81.3875,81.4023,81.3875,81.3949,29100.0
2013-03-28 15:00:00,110.06,110.28,110.04,110.17,40100.0,81.3949,81.5576,81.3802,81.4763,40100.0
2013-04-01 09:30:00,110.1,110.1,109.76,109.87,33800.0,81.6088,81.6088,81.3568,81.4383,33800.0
2013-04-01 10:00:00,109.87,109.9,109.85,109.88,13100.0,81.4383,81.4605,81.4235,81.4457,13100.0
2013-04-01 11:00:00,109.89,109.9,109.87,109.89,24100.0,81.4531,81.4605,81.4383,81.4531,24100.0
2013-04-01 12:00:00,109.9,109.9,109.88,109.9,17900.0,81.4605,81.4605,81.4457,81.4605,17900.0
2013-04-01 13:00:00,109.9,110.02,109.89,109.99,188700.0,81.4605,81.5495,81.4531,81.5272,188700.0
2013-04-01 14:00:00,109.99,110.06,109.99,110.03,54200.0,81.5272,81.5791,81.5272,81.5569,54200.0
2013-04-01 15:00:00,110.02,110.18,110.01,110.16,79200.0,81.5495,81.6681,81.5421,81.6532,79200.0
2013-04-02 09:30:00,110.1,110.3,110.01,110.22,14600.0,81.6088,81.757,81.5421,81.6977,14600.0
2013-04-02 10:00:00,110.16,110.24,110.14,110.22,24900.0,81.6532,81.7125,81.6384,81.6977,24900.0
2013-04-02 11:00:00,110.18,110.21,110.14,110.2,13300.0,81.6681,81.6903,81.6384,81.6829,13300.0
2013-04-02 12:00:00,110.21,110.37,109.92,110.36,209500.0,81.6903,81.8089,81.4754,81.8015,209500.0
2013-04-02 13:00:00,110.35,110.42,110.29,110.34,48400.0,81.7941,81.846,81.7496,81.7867,48400.0
2013-04-02 14:00:00,110.34,110.43,110.29,110.43,47700.0,81.7867,81.8534,81.7496,81.8534,47700.0
2013-04-02 15:00:00,110.42,110.45,110.28,110.39,35600.0,81.846,81.8682,81.7422,81.8237,35600.0
2013-04-03 09:30:00,110.54,110.54,110.27,110.46,6800.0,81.9349,81.9349,81.7348,81.8756,6800.0
2013-04-03 10:00:00,110.4,110.47,110.3,110.35,13200.0,81.8311,81.883,81.757,81.7941,13200.0
2013-04-03 11:00:00,110.39,110.5,110.35,110.45,9500.0,81.8237,81.9053,81.7941,81.8682,9500.0
2013-04-03 12:00:00,110.4,110.48,110.4,110.42,8100.0,81.8311,81.8904,81.8311,81.846,8100.0
2013-04-03 13:00:00,110.44,110.51,110.41,110.41,17100.0,81.8608,81.9127,81.8386,81.8386,17100.0
2013-04-03 14:00:00,110.51,110.51,110.47,110.51,10300.0,81.9127,81.9127,81.883,81.9127,10300.0
2013-04-03 15:00:00,110.51,110.6,110.28,110.56,26400.0,81.9127,81.9794,81.7422,81.9497,26400.0
2013-04-04 09:30:00,110.59,110.7,110.49,110.59,25500.0,81.972,82.0535,81.8979,81.972,25500.0
2013-04-04 10:00:00,110.69,110.7,110.5,110.54,37700.0,82.0461,82.0535,81.9053,81.9349,37700.0
2013-04-04 11:00:00,110.6,110.6,110.45,110.5,17000.0,81.9794,81.9794,81.8682,81.9053,17000.0
2013-04-04 12:00:00,110.46,110.59,110.42,110.52,29600.0,81.8756,81.972,81.846,81.9201,29600.0
2013-04-04 13:00:00,110.52,110.6,110.51,110.54,35400.0,81.9201,81.9794,81.9127,81.9349,35400.0
2013-04-04 14:00:00,110.59,110.6,110.52,110.59,21000.0,81.972,81.9794,81.9201,81.972,21000.0
2013-04-04 15:00:00,110.59,110.64,110.57,110.64,23500.0,81.972,82.009,81.9571,82.009,23500.0
2013-04-05 09:30:00,110.81,110.99,110.81,110.91,65600.0,82.135,82.2685,82.135,82.2092,65600.0
2013-04-05 10:00:00,110.91,110.95,110.68,110.8,122800.0,82.2092,82.2388,82.0387,82.1276,122800.0
2013-04-05 11:00:00,110.88,110.9,110.8,110.83,25600.0,82.1869,82.2018,82.1276,82.1499,25600.0
2013-04-05 12:00:00,110.82,110.9,110.77,110.8,17800.0,82.1425,82.2018,82.1054,82.1276,17800.0
2013-04-05 13:00:00,110.87,110.9,110.83,110.86,12900.0,82.1795,82.2018,82.1499,82.1721,12900.0
2013-04-05 14:00:00,110.86,110.95,110.86,110.91,13200.0,82.1721,82.2388,82.1721,82.2092,13200.0
2013-04-05 15:00:00,110.92,110.99,110.85,110.97,19200.0,82.2166,82.2685,82.1647,82.2536,19200.0
2013-04-08 09:30:00,110.91,111.0,110.75,110.94,18400.0,82.2092,82.2759,82.0906,82.2314,18400.0
2013-04-08 10:00:00,110.94,111.0,110.9,110.99,30500.0,82.2314,82.2759,82.2018,82.2685,30500.0
2013-04-08 11:00:00,110.99,111.05,110.92,111.01,36700.0,82.2685,82.3129,82.2166,82.2833,36700.0
2013-04-08 12:00:00,111.01,111.14,110.99,111.13,55800.0,82.2833,82.3796,82.2685,82.3722,55800.0
2013-04-08 13:00:00,111.13,111.17,111.12,111.15,35000.0,82.3722,82.4019,82.3648,82.3871,35000.0
2013-04-08 14:00:00,111.15,111.17,111.12,111.12,14500.0,82.3871,82.4019,82.3648,82.3648,14500.0
2013-04-08 15:00:00,111.15,111.17,111.1,111.1,32800.0,82.3871,82.4019,82.35,82.35,32800.0
2013-04-09 09:30:00,111.08,111.14,110.94,111.14,8700.0,82.3352,82.3796,82.2314,82.3796,8700.0
2013-04-09 10:00:00,111.1,111.15,111.03,111.06,29600.0,82.35,82.3871,82.2981,82.3203,29600.0
2013-04-09 11:00:00,111.02,111.15,110.98,111.03,66100.0,82.2907,82.3871,82.2611,82.2981,66100.0
2013-04-09 12:00:00,111.04,111.15,111.02,111.04,34100.0,82.3055,82.3871,82.2907,82.3055,34100.0
2013-04-09 13:00:00,111.09,111.14,111.03,111.09,23200.0,82.3426,82.3796,82.2981,82.3426,23200.0
2013-04-09 14:00:00,111.08,111.1,111.01,111.05,20900.0,82.3352,82.35,82.2833,82.3129,20900.0
2013-04-09 15:00:00,111.03,111.05,110.88,110.88,36800.0,82.2981,82.3129,82.1869,82.1869,36800.0
2013-04-10 09:30:00,110.97,110.99,110.79,110.86,10300.0,82.2536,82.2685,82.1202,82.1721,10300.0
2013-04-10 10:00:00,110.88,111.1,110.8,110.85,12800.0,82.1869,82.35,82.1276,82.1647,12800.0
2013-04-10 11:00:00,110.85,110.87,110.68,110.78,21800.0,82.1647,82.1795,82.0387,82.1128,21800.0
2013-04-10 12:00:00,110.8,110.8,110.66,110.7,14900.0,82.1276,82.1276,82.0239,82.0535,14900.0
2013-04-10 13:00:00,110.7,110.72,110.66,110.66,11200.0,82.0535,82.0683,82.0239,82.0239,11200.0
2013-04-10 14:00:00,110.72,110.79,110.67,110.7,25700.0,82.0683,82.1202,82.0313,82.0535,25700.0
2013-04-10 15:00:00,110.72,110.8,110.68,110.8,22000.0,82.0683,82.1276,82.0387,82.1276,22000.0
2013-04-11 09:30:00,110.73,110.9,110.71,110.73,15400.0,82.0757,82.2018,82.0609,82.0757,15400.0
2013-04-11 10:00:00,110.8,110.99,110.74,110.99,18400.0,82.1276,82.2685,82.0832,82.2685,18400.0
2013-04-11 11:00:00,110.98,111.05,110.87,111.0,19100.0,82.2611,82.3129,82.1795,82.2759,19100.0
2013-04-11 12:00:00,111.01,111.16,110.97,111.06,19800.0,82.2833,82.3945,82.2536,82.3203,19800.0
2013-04-11 13:00:00,111.05,111.07,110.98,111.04,17700.0,82.3129,82.3278,82.2611,82.3055,17700.0
2013-04-11 14:00:00,111.04,111.1,110.99,111.09,19500.0,82.3055,82.35,82.2685,82.3426,19500.0
2013-04-11 15:00:00,111.09,111.1,110.91,111.05,26900.0,82.3426,82.35,82.2092,82.3129,26900.0
2013-04-12 09:30:00,111.01,111.09,110.87,111.07,8700.0,82.2833,82.3426,82.1795,82.3278,8700.0
2013-04-12 10:00:00,111.06,111.06,110.92,111.01,8100.0,82.3203,82.3203,82.2166,82.2833,8100.0
2013-04-12 11:00:00,111.03,111.09,110.93,111.01,12300.0,82.2981,82.3426,82.224,82.2833,12300.0
2013-04-12 12:00:00,111.08,111.14,110.97,111.06,15800.0,82.3352,82.3796,82.2536,82.3203,15800.0
2013-04-12 13:00:00,111.09,111.17,111.02,111.14,36400.0,82.3426,82.4019,82.2907,82.3796,36400.0
2013-04-12 14:00:00,111.16,111.17,111.12,111.17,14800.0,82.3945,82.4019,82.3648,82.4019,14800.0
2013-04-12 15:00:00,111.16,111.19,111.12,111.19,26300.0,82.3945,82.4167,82.3648,82.4167,26300.0
2013-04-15 09:30:00,111.2,111.2,111.04,111.09,3200.0,82.4241,82.4241,82.3055,82.3426,3200.0
2013-04-15 10:00:00,111.19,111.2,111.02,111.16,9300.0,82.4167,82.4241,82.2907,82.3945,9300.0
2013-04-15 11:00:00,111.17,111.31,111.1,111.25,25200.0,82.4019,82.5057,82.35,82.4612,25200.0
2013-04-15 12:00:00,111.25,111.3,111.23,111.3,15400.0,82.4612,82.4982,82.4464,82.4982,15400.0
2013-04-15 13:00:00,111.3,111.3,111.14,111.25,21500.0,82.4982,82.4982,82.3796,82.4612,21500.0
2013-04-15 14:00:00,111.26,111.3,111.2,111.21,10900.0,82.4686,82.4982,82.4241,82.4315,10900.0
2013-04-15 15:00:00,111.28,111.36,111.17,111.2,47000.0,82.4834,82.5427,82.4019,82.4241,47000.0
2013-04-16 09:30:00,111.2,111.23,111.0,111.19,4900.0,82.4241,82.4464,82.2759,82.4167,4900.0
2013-04-16 10:00:00,111.18,111.29,111.15,111.25,46300.0,82.4093,82.4908,82.3871,82.4612,46300.0
2013-04-16 11:00:00,111.21,111.26,111.16,111.24,8200.0,82.4315,82.4686,82.3945,82.4538,8200.0
2013-04-16 12:00:00,111.24,111.26,111.16,111.25,9300.0,82.4538,82.4686,82.3945,82.4612,9300.0
2013-04-16 13:00:00,111.26,111.27,111.2,111.22,26900.0,82.4686,82.476,82.4241,82.4389,26900.0
2013-04-16 14:00:00,111.26,111.27,111.23,111.25,19000.0,82.4686,82.476,82.4464,82.4612,19000.0
2013-04-16 15:00:00,111.28,111.33,111.24,111.25,22600.0,82.4834,82.5205,82.4538,82.4612,22600.0
2013-04-17 09:30:00,111.18,111.4,111.07,111.35,43100.0,82.4093,82.5724,82.3278,82.5353,43100.0
2013-04-17 10:00:00,111.35,111.37,111.27,111.33,7500.0,82.5353,82.5501,82.476,82.5205,7500.0
2013-04-17 11:00:00,111.34,111.41,111.27,111.39,12600.0,82.5279,82.5798,82.476,82.565,12600.0
2013-04-17 12:00:00,111.33,111.43,111.31,111.31,10100.0,82.5205,82.5946,82.5057,82.5057,10100.0
2013-04-17 13:00:00,111.41,111.46,111.34,111.39,20000.0,82.5798,82.6168,82.5279,82.565,20000.0
2013-04-17 14:00:00,111.37,111.46,111.33,111.43,18600.0,82.5501,82.6168,82.5205,82.5946,18600.0
2013-04-17 15:00:00,111.44,111.49,111.34,111.45,28700.0,82.602,82.6391,82.5279,82.6094,28700.0
2013-04-18 09:30:00,111.48,111.55,111.4,111.47,19000.0,82.6317,82.6835,82.5724,82.6243,19000.0
2013-04-18 10:00:00,111.52,111.56,111.47,111.49,48900.0,82.6613,82.691,82.6243,82.6391,48900.0
2013-04-18 11:00:00,111.49,111.52,111.45,111.49,8700.0,82.6391,82.6613,82.6094,82.6391,8700.0
2013-04-18 12:00:00,111.52,111.52,111.42,111.43,11600.0,82.6613,82.6613,82.5872,82.5946,11600.0
2013-04-18 13:00:00,111.47,111.52,111.4,111.44,49300.0,82.6243,82.6613,82.5724,82.602,49300.0
2013-04-18 14:00:00,111.44,111.56,111.43,111.46,22200.0,82.602,82.691,82.5946,82.6168,22200.0
2013-04-18 15:00:00,111.54,111.6,111.5,111.57,48000.0,82.6761,82.7206,82.6465,82.6984,48000.0
2013-04-19 09:30:00,111.31,111.38,111.29,111.32,13400.0,82.5057,82.5575,82.4908,82.5131,13400.0
2013-04-19 10:00:00,111.33,111.48,111.31,111.35,37100.0,82.5205,82.6317,82.5057,82.5353,37100.0
2013-04-19 11:00:00,111.39,111.47,111.33,111.43,44100.0,82.565,82.6243,82.5205,82.5946,44100.0
2013-04-19 12:00:00,111.34,111.44,111.33,111.35,8000.0,82.5279,82.602,82.5205,82.5353,8000.0
2013-04-19 13:00:00,111.42,111.44,111.35,111.35,12700.0,82.5872,82.602,82.5353,82.5353,12700.0
2013-04-19 14:00:00,111.35,111.47,111.35,111.38,10000.0,82.5353,82.6243,82.5353,82.5575,10000.0
2013-04-19 15:00:00,111.39,111.5,111.33,111.5,15200.0,82.565,82.6465,82.5205,82.6465,15200.0
2013-04-22 09:30:00,111.5,111.5,111.31,111.42,8300.0,82.6465,82.6465,82.5057,82.5872,8300.0
2013-04-22 10:00:00,111.42,111.5,111.32,111.33,10200.0,82.5872,82.6465,82.5131,82.5205,10200.0
2013-04-22 11:00:00,111.36,111.48,111.31,111.38,15900.0,82.5427,82.6317,82.5057,82.5575,15900.0
2013-04-22 12:00:00,111.36,111.47,111.32,111.36,25200.0,82.5427,82.6243,82.5131,82.5427,25200.0
2013-04-22 13:00:00,111.38,111.44,111.35,111.41,13300.0,82.5575,82.602,82.5353,82.5798,13300.0
2013-04-22 14:00:00,111.38,111.45,111.32,111.41,34700.0,82.5575,82.6094,82.5131,82.5798,34700.0
2013-04-22 15:00:00,111.41,111.44,111.34,111.4,14200.0,82.5798,82.602,82.5279,82.5724,14200.0
2013-04-23 09:30:00,111.44,111.55,111.37,111.5,3000.0,82.602,82.6835,82.5501,82.6465,3000.0
2013-04-23 10:00:00,111.48,111.48,111.35,111.38,5500.0,82.6317,82.6317,82.5353,82.5575,5500.0
2013-04-23 11:00:00,111.39,111.48,111.38,111.47,11100.0,82.565,82.6317,82.5575,82.6243,11100.0
2013-04-23 12:00:00,111.36,111.46,111.35,111.37,5800.0,82.5427,82.6168,82.5353,82.5501,5800.0
2013-04-23 13:00:00,111.45,111.45,111.38,111.45,6800.0,82.6094,82.6094,82.5575,82.6094,6800.0
2013-04-23 14:00:00,111.44,111.46,111.38,111.41,12800.0,82.602,82.6168,82.5575,82.5798,12800.0
2013-04-23 15:00:00,111.44,111.47,111.4,111.45,14900.0,82.602,82.6243,82.5724,82.6094,14900.0
2013-04-24 09:30:00,111.37,111.48,111.36,111.48,6900.0,82.5501,82.6317,82.5427,82.6317,6900.0
2013-04-24 10:00:00,111.41,111.57,111.4,111.53,281300.0,82.5798,82.6984,82.5724,82.6687,281300.0
2013-04-24 11:00:00,111.52,111.56,111.51,111.55,10500.0,82.6613,82.691,82.6539,82.6835,10500.0
2013-04-24 12:00:00,111.5,111.55,111.46,111.53,15700.0,82.6465,82.6835,82.6168,82.6687,15700.0
2013-04-24 13:00:00,111.51,111.54,111.47,111.54,12900.0,82.6539,82.6761,82.6243,82.6761,12900.0
2013-04-24 14:00:00,111.53,111.57,111.37,111.51,35600.0,82.6687,82.6984,82.5501,82.6539,35600.0
2013-04-24 15:00:00,111.55,111.55,111.35,111.4,38900.0,82.6835,82.6835,82.5353,82.5724,38900.0
2013-04-25 09:30:00,111.39,111.59,111.38,111.43,5900.0,82.565,82.7132,82.5575,82.5946,5900.0
2013-04-25 10:00:00,111.48,111.52,111.43,111.5,6700.0,82.6317,82.6613,82.5946,82.6465,6700.0
2013-04-25 11:00:00,111.43,111.55,111.43,111.52,12700.0,82.5946,82.6835,82.5946,82.6613,12700.0
2013-04-25 12:00:00,111.52,111.59,111.48,111.56,35000.0,82.6613,82.7132,82.6317,82.691,35000.0
2013-04-25 13:00:00,111.56,111.57,111.47,111.51,16100.0,82.691,82.6984,82.6243,82.6539,16100.0
2013-04-25 14:00:00,111.49,111.57,111.49,111.57,32000.0,82.6391,82.6984,82.6391,82.6984,32000.0
2013-04-25 15:00:00,111.57,111.63,111.5,111.57,53800.0,82.6984,82.7428,82.6465,82.6984,53800.0
2013-04-26 09:30:00,111.67,111.67,111.51,111.65,8300.0,82.7725,82.7725,82.6539,82.7577,8300.0
2013-04-26 10:00:00,111.57,111.65,111.5,111.51,24700.0,82.6984,82.7577,82.6465,82.6539,24700.0
2013-04-26 11:00:00,111.51,111.63,111.46,111.54,23700.0,82.6539,82.7428,82.6168,82.6761,23700.0
2013-04-26 12:00:00,111.58,111.65,111.54,111.62,11300.0,82.7058,82.7577,82.6761,82.7354,11300.0
2013-04-26 13:00:00,111.64,111.66,111.55,111.63,39000.0,82.7503,82.7651,82.6835,82.7428,39000.0
2013-04-26 14:00:00,111.63,111.72,111.61,111.71,16900.0,82.7428,82.8096,82.728,82.8021,16900.0
2013-04-26 15:00:00,111.67,111.73,111.67,111.72,32200.0,82.7725,82.817,82.7725,82.8096,32200.0
2013-04-29 09:30:00,111.77,111.77,111.56,111.57,9000.0,82.8466,82.8466,82.691,82.6984,9000.0
2013-04-29 10:00:00,111.72,111.8,111.7,111.74,14700.0,82.8096,82.8689,82.7947,82.8244,14700.0
2013-04-29 11:00:00,111.73,111.79,111.73,111.78,17100.0,82.817,82.8614,82.817,82.854,17100.0
2013-04-29 12:00:00,111.76,111.79,111.73,111.77,28400.0,82.8392,82.8614,82.817,82.8466,28400.0
2013-04-29 13:00:00,111.78,111.8,111.75,111.76,22700.0,82.854,82.8689,82.8318,82.8392,22700.0
2013-04-29 14:00:00,111.78,111.8,111.66,111.72,37700.0,82.854,82.8689,82.7651,82.8096,37700.0
2013-04-29 15:00:00,111.75,111.79,111.67,111.79,20400.0,82.8318,82.8614,82.7725,82.8614,20400.0
2013-04-30 09:30:00,111.67,111.79,111.67,111.77,2700.0,82.7725,82.8614,82.7725,82.8466,2700.0
2013-04-30 10:00:00,111.82,111.82,111.73,111.79,11100.0,82.8837,82.8837,82.817,82.8614,11100.0
2013-04-30 11:00:00,111.8,111.8,111.71,111.78,16700.0,82.8689,82.8689,82.8021,82.854,16700.0
2013-04-30 12:00:00,111.77,111.86,111.71,111.78,11600.0,82.8466,82.9133,82.8021,82.854,11600.0
2013-04-30 13:00:00,111.8,111.89,111.78,111.86,46900.0,82.8689,82.9356,82.854,82.9133,46900.0
2013-04-30 14:00:00,111.86,111.87,111.79,111.86,16800.0,82.9133,82.9207,82.8614,82.9133,16800.0
2013-04-30 15:00:00,111.84,111.87,111.79,111.87,21200.0,82.8985,82.9207,82.8614,82.9207,21200.0
2013-05-01 09:30:00,111.72,111.78,111.61,111.75,40900.0,82.9969,83.0415,82.9152,83.0192,40900.0
2013-05-01 10:00:00,111.72,111.76,111.66,111.73,59100.0,82.9969,83.0266,82.9524,83.0044,59100.0
2013-05-01 11:00:00,111.7,111.73,111.64,111.71,36000.0,82.9821,83.0044,82.9375,82.9895,36000.0
2013-05-01 12:00:00,111.72,111.76,111.67,111.75,28800.0,82.9969,83.0266,82.9598,83.0192,28800.0
2013-05-01 13:00:00,111.75,111.75,111.68,111.74,9100.0,83.0192,83.0192,82.9672,83.0118,9100.0
2013-05-01 14:00:00,111.74,111.75,111.74,111.75,41200.0,83.0118,83.0192,83.0118,83.0192,41200.0
2013-05-01 15:00:00,111.75,111.79,111.67,111.69,18600.0,83.0192,83.0489,82.9598,82.9746,18600.0
2013-05-02 09:30:00,111.73,111.79,111.64,111.71,17400.0,83.0044,83.0489,82.9375,82.9895,17400.0
2013-05-02 10:00:00,111.76,111.82,111.66,111.79,39400.0,83.0266,83.0712,82.9524,83.0489,39400.0
2013-05-02 11:00:00,111.79,111.84,111.77,111.8,23700.0,83.0489,83.0861,83.0341,83.0564,23700.0
2013-05-02 12:00:00,111.81,111.87,111.79,111.85,20800.0,83.0638,83.1084,83.0489,83.0935,20800.0
2013-05-02 13:00:00,111.85,111.87,111.81,111.84,16600.0,83.0935,83.1084,83.0638,83.0861,16600.0
2013-05-02 14:00:00,111.84,111.85,111.81,111.83,15000.0,83.0861,83.0935,83.0638,83.0786,15000.0
2013-05-02 15:00:00,111.84,111.85,111.8,111.83,29400.0,83.0861,83.0935,83.0564,83.0786,29400.0
2013-05-03 09:30:00,111.77,111.77,111.63,111.63,7700.0,83.0341,83.0341,82.9301,82.9301,7700.0
2013-05-03 10:00:00,111.63,111.67,111.58,111.61,18100.0,82.9301,82.9598,82.8929,82.9152,18100.0
2013-05-03 11:00:00,111.61,111.63,111.47,111.51,23400.0,82.9152,82.9301,82.8112,82.8409,23400.0
2013-05-03 12:00:00,111.57,111.57,111.46,111.48,28100.0,82.8855,82.8855,82.8038,82.8186,28100.0
2013-05-03 13:00:00,111.49,111.55,111.46,111.49,9400.0,82.8261,82.8706,82.8038,82.8261,9400.0
2013-05-03 14:00:00,111.49,111.65,111.49,111.52,21100.0,82.8261,82.9449,82.8261,82.8483,21100.0
2013-05-03 15:00:00,111.53,111.63,111.51,111.62,19900.0,82.8558,82.9301,82.8409,82.9226,19900.0
2013-05-06 09:30:00,111.7,111.7,111.55,111.68,18500.0,82.9821,82.9821,82.8706,82.9672,18500.0
2013-05-06 10:00:00,111.64,111.69,111.5,111.51,38800.0,82.9375,82.9746,82.8335,82.8409,38800.0
2013-05-06 11:00:00,111.51,111.59,111.48,111.5,12300.0,82.8409,82.9004,82.8186,82.8335,12300.0
2013-05-06 12:00:00,111.5,111.5,111.45,111.49,3600.0,82.8335,82.8335,82.7963,82.8261,3600.0
2013-05-06 13:00:00,111.5,111.5,111.42,111.42,14600.0,82.8335,82.8335,82.7741,82.7741,14600.0
2013-05-06 14:00:00,111.43,111.55,111.42,111.48,16700.0,82.7815,82.8706,82.7741,82.8186,16700.0
2013-05-06 15:00:00,111.46,111.52,111.44,111.49,20500.0,82.8038,82.8483,82.7889,82.8261,20500.0
2013-05-07 09:30:00,111.31,111.48,111.31,111.33,16900.0,82.6923,82.8186,82.6923,82.7072,16900.0
2013-05-07 10:00:00,111.41,111.41,111.26,111.34,27200.0,82.7666,82.7666,82.6552,82.7146,27200.0
2013-05-07 11:00:00,111.34,111.36,111.27,111.33,20100.0,82.7146,82.7295,82.6626,82.7072,20100.0
2013-05-07 12:00:00,111.29,111.4,111.29,111.37,18200.0,82.6775,82.7592,82.6775,82.7369,18200.0
2013-05-07 13:00:00,111.39,111.4,111.34,111.4,13300.0,82.7518,82.7592,82.7146,82.7592,13300.0
2013-05-07 14:00:00,111.42,111.44,111.34,111.42,7800.0,82.7741,82.7889,82.7146,82.7741,7800.0
2013-05-07 15:00:00,111.38,111.43,111.27,111.3,31900.0,82.7443,82.7815,82.6626,82.6849,31900.0
2013-05-08 09:30:00,111.33,111.59,111.33,111.34,13200.0,82.7072,82.9004,82.7072,82.7146,13200.0
2013-05-08 10:00:00,111.42,111.44,111.34,111.37,6200.0,82.7741,82.7889,82.7146,82.7369,6200.0
2013-05-08 11:00:00,111.4,111.42,111.37,111.4,11800.0,82.7592,82.7741,82.7369,82.7592,11800.0
2013-05-08 12:00:00,111.39,111.44,111.38,111.38,9700.0,82.7518,82.7889,82.7443,82.7443,9700.0
2013-05-08 13:00:00,111.44,111.45,111.3,111.39,43000.0,82.7889,82.7963,82.6849,82.7518,43000.0
2013-05-08 14:00:00,111.35,111.38,111.28,111.3,32200.0,82.7221,82.7443,82.6701,82.6849,32200.0
2013-05-08 15:00:00,111.3,111.41,111.26,111.3,119800.0,82.6849,82.7666,82.6552,82.6849,119800.0
2013-05-09 09:30:00,111.25,111.32,111.25,111.28,10100.0,82.6478,82.6998,82.6478,82.6701,10100.0
2013-05-09 10:00:00,111.28,111.4,111.26,111.32,8000.0,82.6701,82.7592,82.6552,82.6998,8000.0
2013-05-09 11:00:00,111.4,111.4,111.26,111.34,9300.0,82.7592,82.7592,82.6552,82.7146,9300.0
2013-05-09 12:00:00,111.36,111.4,111.3,111.38,16200.0,82.7295,82.7592,82.6849,82.7443,16200.0
2013-05-09 13:00:00,111.4,111.4,111.26,111.26,20700.0,82.7592,82.7592,82.6552,82.6552,20700.0
2013-05-09 14:00:00,111.32,111.35,111.25,111.26,32300.0,82.6998,82.7221,82.6478,82.6552,32300.0
2013-05-09 15:00:00,111.25,111.35,111.19,111.2,40400.0,82.6478,82.7221,82.6032,82.6106,40400.0
2013-05-10 09:30:00,111.39,111.45,111.25,111.3,28100.0,82.7518,82.7963,82.6478,82.6849,28100.0
2013-05-10 10:00:00,111.3,111.31,111.15,111.27,19600.0,82.6849,82.6923,82.5735,82.6626,19600.0
2013-05-10 11:00:00,111.21,111.26,111.15,111.23,15700.0,82.6181,82.6552,82.5735,82.6329,15700.0
2013-05-10 12:00:00,111.16,111.25,110.93,110.93,38600.0,82.5809,82.6478,82.41,82.41,38600.0
2013-05-10 13:00:00,110.9,110.9,110.82,110.83,26700.0,82.3878,82.3878,82.3283,82.3357,26700.0
2013-05-10 14:00:00,110.82,110.87,110.8,110.85,20100.0,82.3283,82.3655,82.3135,82.3506,20100.0
2013-05-10 15:00:00,110.85,110.86,110.76,110.78,23600.0,82.3506,82.358,82.2837,82.2986,23600.0
2013-05-13 09:30:00,110.72,110.78,110.62,110.74,27700.0,82.254,82.2986,82.1797,82.2689,27700.0
2013-05-13 10:00:00,110.88,110.88,110.69,110.69,13200.0,82.3729,82.3729,82.2317,82.2317,13200.0
2013-05-13 11:00:00,110.75,110.82,110.69,110.79,22400.0,82.2763,82.3283,82.2317,82.306,22400.0
2013-05-13 12:00:00,110.77,110.82,110.71,110.72,17700.0,82.2912,82.3283,82.2466,82.254,17700.0
2013-05-13 13:00:00,110.8,110.8,110.72,110.72,9000.0,82.3135,82.3135,82.254,82.254,9000.0
2013-05-13 14:00:00,110.69,110.75,110.69,110.69,16700.0,82.2317,82.2763,82.2317,82.2317,16700.0
2013-05-13 15:00:00,110.7,110.98,110.6,110.91,22100.0,82.2392,82.4472,82.1649,82.3952,22100.0
2013-05-14 09:30:00,111.14,111.21,110.89,110.92,5800.0,82.566,82.6181,82.3803,82.4026,5800.0
2013-05-14 10:00:00,110.93,111.09,110.85,110.98,13700.0,82.41,82.5289,82.3506,82.4472,13700.0
2013-05-14 11:00:00,111.04,111.05,110.96,110.99,14700.0,82.4918,82.4992,82.4323,82.4546,14700.0
2013-05-14 12:00:00,111.04,111.17,111.03,111.09,18600.0,82.4918,82.5883,82.4843,82.5289,18600.0
2013-05-14 13:00:00,111.09,111.1,111.03,111.08,22700.0,82.5289,82.5363,82.4843,82.5215,22700.0
2013-05-14 14:00:00,111.06,111.07,111.01,111.06,13700.0,82.5066,82.514,82.4695,82.5066,13700.0
2013-05-14 15:00:00,111.06,111.07,110.95,110.99,43900.0,82.5066,82.514,82.4249,82.4546,43900.0
2013-05-15 09:30:00,110.92,111.02,110.92,110.96,7200.0,82.4026,82.4769,82.4026,82.4323,7200.0
2013-05-15 10:00:00,110.99,111.12,110.99,111.1,23000.0,82.4546,82.5512,82.4546,82.5363,23000.0
2013-05-15 11:00:00,111.11,111.13,111.06,111.12,30700.0,82.5438,82.5586,82.5066,82.5512,30700.0
2013-05-15 12:00:00,111.08,111.09,111.03,111.06,13700.0,82.5215,82.5289,82.4843,82.5066,13700.0
2013-05-15 13:00:00,111.07,111.09,111.02,111.09,24300.0,82.514,82.5289,82.4769,82.5289,24300.0
2013-05-15 14:00:00,111.08,111.1,110.96,110.99,26300.0,82.5215,82.5363,82.4323,82.4546,26300.0
2013-05-15 15:00:00,111.01,111.05,110.96,110.98,24900.0,82.4695,82.4992,82.4323,82.4472,24900.0
2013-05-16 09:30:00,110.91,111.11,110.91,111.07,14700.0,82.3952,82.5438,82.3952,82.514,14700.0
2013-05-16 10:00:00,111.02,111.19,110.9,111.11,34800.0,82.4769,82.6032,82.3878,82.5438,34800.0
2013-05-16 11:00:00,111.0,111.23,110.98,111.2,20600.0,82.462,82.6329,82.4472,82.6106,20600.0
2013-05-16 12:00:00,111.2,111.2,111.14,111.17,24500.0,82.6106,82.6106,82.566,82.5883,24500.0
2013-05-16 13:00:00,111.2,111.25,111.11,111.23,23100.0,82.6106,82.6478,82.5438,82.6329,23100.0
2013-05-16 14:00:00,111.24,111.25,111.1,111.19,22900.0,82.6403,82.6478,82.5363,82.6032,22900.0
2013-05-16 15:00:00,111.17,111.21,111.04,111.18,41400.0,82.5883,82.6181,82.4918,82.5958,41400.0
2013-05-17 09:30:00,111.08,111.11,111.01,111.05,12800.0,82.5215,82.5438,82.4695,82.4992,12800.0
2013-05-17 10:00:00,111.01,111.05,110.95,111.01,8900.0,82.4695,82.4992,82.4249,82.4695,8900.0
2013-05-17 11:00:00,110.98,111.01,110.93,110.99,25500.0,82.4472,82.4695,82.41,82.4546,25500.0
2013-05-17 12:00:00,110.95,110.96,110.89,110.95,33900.0,82.4249,82.4323,82.3803,82.4249,33900.0
2013-05-17 13:00:00,110.95,110.96,110.88,110.89,16100.0,82.4249,82.4323,82.3729,82.3803,16100.0
2013-05-17 14:00:00,110.94,110.96,110.89,110.96,12400.0,82.4175,82.4323,82.3803,82.4323,12400.0
2013-05-17 15:00:00,110.93,110.96,110.86,110.94,18100.0,82.41,82.4323,82.358,82.4175,18100.0
2013-05-20 09:30:00,110.94,111.1,110.94,111.01,5600.0,82.4175,82.5363,82.4175,82.4695,5600.0
2013-05-20 10:00:00,111.08,111.09,110.95,110.95,6800.0,82.5215,82.5289,82.4249,82.4249,6800.0
2013-05-20 11:00:00,111.01,111.02,110.84,110.89,44800.0,82.4695,82.4769,82.3432,82.3803,44800.0
2013-05-20 12:00:00,110.88,110.95,110.87,110.91,24900.0,82.3729,82.4249,82.3655,82.3952,24900.0
2013-05-20 13:00:00,110.9,110.99,110.87,110.9,16400.0,82.3878,82.4546,82.3655,82.3878,16400.0
2013-05-20 14:00:00,110.88,110.96,110.8,110.96,19000.0,82.3729,82.4323,82.3135,82.4323,19000.0
2013-05-20 15:00:00,110.95,110.96,110.78,110.8,18100.0,82.4249,82.4323,82.2986,82.3135,18100.0
2013-05-21 09:30:00,110.93,110.93,110.75,110.88,19600.0,82.41,82.41,82.2763,82.3729,19600.0
2013-05-21 10:00:00,110.88,110.97,110.75,110.97,14400.0,82.3729,82.4398,82.2763,82.4398,14400.0
2013-05-21 11:00:00,110.96,111.07,110.87,111.0,12100.0,82.4323,82.514,82.3655,82.462,12100.0
2013-05-21 12:00:00,111.0,111.06,110.9,110.94,14200.0,82.462,82.5066,82.3878,82.4175,14200.0
2013-05-21 13:00:00,110.92,111.02,110.81,110.93,20400.0,82.4026,82.4769,82.3209,82.41,20400.0
2013-05-21 14:00:00,110.89,110.95,110.8,110.8,10400.0,82.3803,82.4249,82.3135,82.3135,10400.0
2013-05-21 15:00:00,110.83,110.85,110.66,110.74,42700.0,82.3357,82.3506,82.2095,82.2689,42700.0
2013-05-22 09:30:00,110.8,110.92,110.73,110.86,5900.0,82.3135,82.4026,82.2615,82.358,5900.0
2013-05-22 10:00:00,110.86,111.0,110.7,110.81,20200.0,82.358,82.462,82.2392,82.3209,20200.0
2013-05-22 11:00:00,110.74,110.83,110.7,110.7,16100.0,82.2689,82.3357,82.2392,82.2392,16100.0
2013-05-22 12:00:00,110.78,110.78,110.6,110.64,13200.0,82.2986,82.2986,82.1649,82.1946,13200.0
2013-05-22 13:00:00,110.65,110.65,110.61,110.63,15200.0,82.202,82.202,82.1723,82.1872,15200.0
2013-05-22 14:00:00,110.63,110.64,110.57,110.62,12100.0,82.1872,82.1946,82.1426,82.1797,12100.0
2013-05-22 15:00:00,110.61,110.64,110.5,110.6,59500.0,82.1723,82.1946,82.0906,82.1649,59500.0
2013-05-23 09:30:00,110.79,110.92,110.52,110.87,15300.0,82.306,82.4026,82.1054,82.3655,15300.0
2013-05-23 10:00:00,110.79,110.87,110.72,110.77,17300.0,82.306,82.3655,82.254,82.2912,17300.0
2013-05-23 11:00:00,110.78,110.79,110.71,110.79,6600.0,82.2986,82.306,82.2466,82.306,6600.0
2013-05-23 12:00:00,110.79,110.79,110.6,110.71,20500.0,82.306,82.306,82.1649,82.2466,20500.0
2013-05-23 13:00:00,110.71,110.72,110.62,110.62,8500.0,82.2466,82.254,82.1797,82.1797,8500.0
2013-05-23 14:00:00,110.61,110.7,110.61,110.7,14900.0,82.1723,82.2392,82.1723,82.2392,14900.0
2013-05-23 15:00:00,110.66,110.73,110.5,110.71,29000.0,82.2095,82.2615,82.0906,82.2466,29000.0
2013-05-24 09:30:00,110.61,110.66,110.51,110.64,13200.0,82.1723,82.2095,82.098,82.1946,13200.0
2013-05-24 10:00:00,110.62,110.71,110.57,110.65,8400.0,82.1797,82.2466,82.1426,82.202,8400.0
2013-05-24 11:00:00,110.65,110.69,110.51,110.57,11100.0,82.202,82.2317,82.098,82.1426,11100.0
2013-05-24 12:00:00,110.62,110.69,110.57,110.66,44900.0,82.1797,82.2317,82.1426,82.2095,44900.0
2013-05-24 13:00:00,110.68,110.7,110.6,110.69,9800.0,82.2243,82.2392,82.1649,82.2317,9800.0
2013-05-24 14:00:00,110.6,110.7,110.6,110.65,11800.0,82.1649,82.2392,82.1649,82.202,11800.0
2013-05-24 15:00:00,110.68,110.72,110.59,110.7,9600.0,82.2243,82.254,82.1575,82.2392,9600.0
2013-05-28 09:30:00,110.66,110.67,110.56,110.57,4800.0,82.2095,82.2169,82.1352,82.1426,4800.0
2013-05-28 10:00:00,110.58,110.62,110.35,110.37,59900.0,82.15,82.1797,81.9792,81.994,59900.0
2013-05-28 11:00:00,110.32,110.35,110.31,110.35,6400.0,81.9569,81.9792,81.9494,81.9792,6400.0
2013-05-28 12:00:00,110.35,110.4,110.31,110.37,14100.0,81.9792,82.0163,81.9494,81.994,14100.0
2013-05-28 13:00:00,110.4,110.4,110.12,110.13,38600.0,82.0163,82.0163,81.8083,81.8157,38600.0
2013-05-28 14:00:00,110.13,110.13,109.87,109.91,56700.0,81.8157,81.8157,81.6226,81.6523,56700.0
2013-05-28 15:00:00,109.9,109.91,109.61,109.61,100400.0,81.6448,81.6523,81.4294,81.4294,100400.0
2013-05-29 09:30:00,109.6,109.69,109.26,109.27,56500.0,81.422,81.4888,81.1694,81.1768,56500.0
2013-05-29 10:00:00,109.27,109.33,109.13,109.2,54500.0,81.1768,81.2214,81.0728,81.1248,54500.0
2013-05-29 11:00:00,109.2,109.2,109.12,109.12,30800.0,81.1248,81.1248,81.0654,81.0654,30800.0
2013-05-29 12:00:00,109.14,109.2,109.13,109.15,41600.0,81.0802,81.1248,81.0728,81.0877,41600.0
2013-05-29 13:00:00,109.16,109.2,109.15,109.18,21700.0,81.0951,81.1248,81.0877,81.11,21700.0
2013-05-29 14:00:00,109.18,109.18,109.15,109.15,30100.0,81.11,81.11,81.0877,81.0877,30100.0
2013-05-29 15:00:00,109.16,109.18,109.14,109.14,35000.0,81.0951,81.11,81.0802,81.0802,35000.0
2013-05-30 09:30:00,109.3,109.32,109.12,109.32,11500.0,81.1991,81.214,81.0654,81.214,11500.0
2013-05-30 10:00:00,109.17,109.26,109.17,109.18,41200.0,81.1025,81.1694,81.1025,81.11,41200.0
2013-05-30 11:00:00,109.18,109.29,109.14,109.23,21400.0,81.11,81.1917,81.0802,81.1471,21400.0
2013-05-30 12:00:00,109.25,109.37,109.24,109.29,8900.0,81.162,81.2511,81.1545,81.1917,8900.0
2013-05-30 13:00:00,109.23,109.28,109.21,109.27,4200.0,81.1471,81.1843,81.1322,81.1768,4200.0
2013-05-30 14:00:00,109.26,109.26,109.21,109.21,17100.0,81.1694,81.1694,81.1322,81.1322,17100.0
2013-05-30 15:00:00,109.21,109.24,109.18,109.18,29800.0,81.1322,81.1545,81.11,81.11,29800.0
2013-05-31 09:30:00,109.15,109.24,109.04,109.06,11700.0,81.0877,81.1545,81.006,81.0208,11700.0
2013-05-31 10:00:00,109.06,109.06,108.88,108.89,48500.0,81.0208,81.0208,80.8871,80.8945,48500.0
2013-05-31 11:00:00,108.89,108.95,108.83,108.9,30300.0,80.8945,80.9391,80.8499,80.9019,30300.0
2013-05-31 12:00:00,108.85,108.94,108.83,108.85,14200.0,80.8648,80.9317,80.8499,80.8648,14200.0
2013-05-31 13:00:00,108.85,108.85,108.57,108.57,51300.0,80.8648,80.8648,80.6568,80.6568,51300.0
2013-05-31 14:00:00,108.59,108.59,108.4,108.44,47100.0,80.6716,80.6716,80.5305,80.5602,47100.0
2013-05-31 15:00:00,108.4,108.44,108.08,108.19,132800.0,80.5305,80.5602,80.2928,80.3745,132800.0
2013-06-03 09:30:00,107.9,108.49,107.79,108.1,74200.0,80.3449,80.7842,80.263,80.4938,74200.0
2013-06-03 10:00:00,108.08,108.67,108.0,108.53,74600.0,80.4789,80.9182,80.4193,80.814,74600.0
2013-06-03 11:00:00,108.48,108.55,108.3,108.34,18500.0,80.7767,80.8289,80.6427,80.6725,18500.0
2013-06-03 12:00:00,108.31,108.33,108.0,108.12,29800.0,80.6502,80.6651,80.4193,80.5087,29800.0
2013-06-03 13:00:00,108.12,108.12,108.01,108.02,29300.0,80.5087,80.5087,80.4268,80.4342,29300.0
2013-06-03 14:00:00,108.04,108.04,107.94,107.95,38000.0,80.4491,80.4491,80.3746,80.3821,38000.0
2013-06-03 15:00:00,107.94,107.98,107.9,107.9,76200.0,80.3746,80.4044,80.3449,80.3449,76200.0
2013-06-04 09:30:00,108.04,108.04,107.84,107.84,24100.0,80.4491,80.4491,80.3002,80.3002,24100.0
2013-06-04 10:00:00,107.84,107.86,107.75,107.76,55400.0,80.3002,80.3151,80.2332,80.2406,55400.0
2013-06-04 11:00:00,107.77,107.78,107.71,107.73,52000.0,80.2481,80.2555,80.2034,80.2183,52000.0
2013-06-04 12:00:00,107.72,107.82,107.7,107.81,81100.0,80.2108,80.2853,80.1959,80.2778,81100.0
2013-06-04 13:00:00,107.81,107.85,107.71,107.8,52300.0,80.2778,80.3076,80.2034,80.2704,52300.0
2013-06-04 14:00:00,107.8,108.0,107.77,107.84,113900.0,80.2704,80.4193,80.2481,80.3002,113900.0
2013-06-04 15:00:00,107.86,107.92,107.6,107.6,122300.0,80.3151,80.3598,80.1215,80.1215,122300.0
2013-06-05 09:30:00,107.87,108.5,107.66,107.84,23300.0,80.3225,80.7916,80.1662,80.3002,23300.0
2013-06-05 10:00:00,107.84,108.06,107.77,107.83,131700.0,80.3002,80.464,80.2481,80.2927,131700.0
2013-06-05 11:00:00,107.83,107.95,107.81,107.84,46500.0,80.2927,80.3821,80.2778,80.3002,46500.0
2013-06-05 12:00:00,107.86,107.88,107.65,107.73,113700.0,80.3151,80.33,80.1587,80.2183,113700.0
2013-06-05 13:00:00,107.74,107.86,107.65,107.79,105500.0,80.2257,80.3151,80.1587,80.263,105500.0
2013-06-05 14:00:00,107.8,107.85,107.66,107.81,37900.0,80.2704,80.3076,80.1662,80.2778,37900.0
2013-06-05 15:00:00,107.82,107.93,107.7,107.84,85800.0,80.2853,80.3672,80.1959,80.3002,85800.0
2013-06-06 09:30:00,107.74,107.91,107.6,107.84,28800.0,80.2257,80.3523,80.1215,80.3002,28800.0
2013-06-06 10:00:00,107.84,107.91,107.7,107.7,23400.0,80.3002,80.3523,80.1959,80.1959,23400.0
2013-06-06 11:00:00,107.7,107.91,107.7,107.84,71600.0,80.1959,80.3523,80.1959,80.3002,71600.0
2013-06-06 12:00:00,107.84,108.13,107.78,107.92,153700.0,80.3002,80.5161,80.2555,80.3598,153700.0
2013-06-06 13:00:00,107.94,108.05,107.89,107.92,52200.0,80.3746,80.4566,80.3374,80.3598,52200.0
2013-06-06 14:00:00,107.93,108.0,107.86,108.0,84000.0,80.3672,80.4193,80.3151,80.4193,84000.0
2013-06-06 15:00:00,108.0,108.21,107.93,108.09,115000.0,80.4193,80.5757,80.3672,80.4863,115000.0
2013-06-07 09:30:00,108.05,108.2,107.85,107.98,67500.0,80.4566,80.5683,80.3076,80.4044,67500.0
2013-06-07 10:00:00,107.98,108.1,107.86,108.03,56900.0,80.4044,80.4938,80.3151,80.4417,56900.0
2013-06-07 11:00:00,107.96,108.09,107.93,108.08,24400.0,80.3895,80.4863,80.3672,80.4789,24400.0
2013-06-07 12:00:00,108.08,108.15,107.95,108.14,45800.0,80.4789,80.531,80.3821,80.5236,45800.0
2013-06-07 13:00:00,108.13,108.15,107.96,107.99,17800.0,80.5161,80.531,80.3895,80.4119,17800.0
2013-06-07 14:00:00,107.99,108.07,107.86,107.99,68400.0,80.4119,80.4714,80.3151,80.4119,68400.0
2013-06-07 15:00:00,108.03,108.03,107.66,107.8,48700.0,80.4417,80.4417,80.1662,80.2704,48700.0
2013-06-10 09:30:00,107.58,107.63,107.19,107.33,62100.0,80.1066,80.1438,79.8162,79.9204,62100.0
2013-06-10 10:00:00,107.3,107.32,107.08,107.08,48700.0,79.8981,79.913,79.7343,79.7343,48700.0
2013-06-10 11:00:00,107.08,107.26,107.07,107.07,94000.0,79.7343,79.8683,79.7268,79.7268,94000.0
2013-06-10 12:00:00,107.07,107.16,107.03,107.05,76800.0,79.7268,79.7938,79.697,79.7119,76800.0
2013-06-10 13:00:00,107.14,107.14,107.0,107.1,66500.0,79.7789,79.7789,79.6747,79.7492,66500.0
2013-06-10 14:00:00,107.1,107.13,107.03,107.03,37600.0,79.7492,79.7715,79.697,79.697,37600.0
2013-06-10 15:00:00,107.09,107.15,107.03,107.14,44300.0,79.7417,79.7864,79.697,79.7789,44300.0
2013-06-11 09:30:00,106.87,107.06,106.7,106.9,95900.0,79.5779,79.7194,79.4513,79.6002,95900.0
2013-06-11 10:00:00,106.91,106.95,106.75,106.8,124400.0,79.6077,79.6375,79.4885,79.5258,124400.0
2013-06-11 11:00:00,106.8,106.88,106.77,106.8,57000.0,79.5258,79.5853,79.5034,79.5258,57000.0
2013-06-11 12:00:00,106.8,106.91,106.75,106.88,85400.0,79.5258,79.6077,79.4885,79.5853,85400.0
2013-06-11 13:00:00,106.88,106.89,106.79,106.79,33900.0,79.5853,79.5928,79.5183,79.5183,33900.0
2013-06-11 14:00:00,106.8,107.3,106.8,107.27,244700.0,79.5258,79.8981,79.5258,79.8758,244700.0
2013-06-11 15:00:00,107.19,107.65,107.05,107.56,158700.0,79.8162,80.1587,79.7119,80.0917,158700.0
2013-06-12 09:30:00,107.43,107.48,107.24,107.35,69400.0,79.9949,80.0321,79.8534,79.9353,69400.0
2013-06-12 10:00:00,107.41,107.64,107.39,107.46,176100.0,79.98,80.1513,79.9651,80.0172,176100.0
2013-06-12 11:00:00,107.45,107.54,107.27,107.46,58600.0,80.0098,80.0768,79.8758,80.0172,58600.0
2013-06-12 12:00:00,107.47,107.5,107.27,107.33,25100.0,80.0247,80.047,79.8758,79.9204,25100.0
2013-06-12 13:00:00,107.35,107.47,107.33,107.42,32900.0,79.9353,80.0247,79.9204,79.9874,32900.0
2013-06-12 14:00:00,107.36,107.43,106.69,106.7,46000.0,79.9428,79.9949,79.4439,79.4513,46000.0
2013-06-12 15:00:00,106.73,106.84,106.51,106.53,65100.0,79.4737,79.5556,79.3098,79.3247,65100.0
2013-06-13 09:30:00,106.41,106.68,106.4,106.59,54000.0,79.2354,79.4364,79.2279,79.3694,54000.0
2013-06-13 10:00:00,106.69,106.75,106.42,106.55,26600.0,79.4439,79.4885,79.2428,79.3396,26600.0
2013-06-13 11:00:00,106.54,106.61,106.4,106.53,46600.0,79.3322,79.3843,79.2279,79.3247,46600.0
2013-06-13 12:00:00,106.52,106.6,106.44,106.44,12800.0,79.3173,79.3769,79.2577,79.2577,12800.0
2013-06-13 13:00:00,106.51,106.51,106.4,106.4,22300.0,79.3098,79.3098,79.2279,79.2279,22300.0
2013-06-13 14:00:00,106.42,106.79,106.4,106.63,156900.0,79.2428,79.5183,79.2279,79.3992,156900.0
2013-06-13 15:00:00,106.76,107.23,106.69,107.23,81600.0,79.496,79.846,79.4439,79.846,81600.0
2013-06-14 09:30:00,106.99,107.11,106.8,107.04,44100.0,79.6673,79.7566,79.5258,79.7045,44100.0
2013-06-14 10:00:00,107.03,107.39,107.01,107.3,10700.0,79.697,79.9651,79.6821,79.8981,10700.0
2013-06-14 11:00:00,107.4,107.54,107.29,107.34,47000.0,79.9726,80.0768,79.8906,79.9279,47000.0
2013-06-14 12:00:00,107.34,107.51,107.14,107.21,44700.0,79.9279,80.0545,79.7789,79.8311,44700.0
2013-06-14 13:00:00,107.31,107.49,107.22,107.32,32600.0,79.9055,80.0396,79.8385,79.913,32600.0
2013-06-14 14:00:00,107.33,107.42,107.2,107.31,39700.0,79.9204,79.9874,79.8236,79.9055,39700.0
2013-06-14 15:00:00,107.35,107.57,107.23,107.29,62900.0,79.9353,80.0991,79.846,79.8906,62900.0
2013-06-17 09:30:00,107.3,107.39,107.14,107.39,1300.0,79.8981,79.9651,79.7789,79.9651,1300.0
2013-06-17 10:00:00,107.43,107.48,107.28,107.4,38000.0,79.9949,80.0321,79.8832,79.9726,38000.0
2013-06-17 11:00:00,107.38,107.44,107.21,107.25,39800.0,79.9577,80.0023,79.8311,79.8609,39800.0
2013-06-17 12:00:00,107.24,107.42,107.19,107.26,15800.0,79.8534,79.9874,79.8162,79.8683,15800.0
2013-06-17 13:00:00,107.38,107.43,107.2,107.34,23700.0,79.9577,79.9949,79.8236,79.9279,23700.0
2013-06-17 14:00:00,107.27,107.42,107.21,107.27,11900.0,79.8758,79.9874,79.8311,79.8758,11900.0
2013-06-17 15:00:00,107.3,107.3,107.0,107.01,26100.0,79.8981,79.8981,79.6747,79.6821,26100.0
2013-06-18 09:30:00,107.0,107.09,106.88,106.94,17600.0,79.6747,79.7417,79.5853,79.63,17600.0
2013-06-18 10:00:00,106.96,106.96,106.63,106.63,19400.0,79.6449,79.6449,79.3992,79.3992,19400.0
2013-06-18 11:00:00,106.63,106.75,106.63,106.63,29900.0,79.3992,79.4885,79.3992,79.3992,29900.0
2013-06-18 12:00:00,106.63,106.7,106.52,106.53,116900.0,79.3992,79.4513,79.3173,79.3247,116900.0
2013-06-18 13:00:00,106.59,106.68,106.53,106.63,48300.0,79.3694,79.4364,79.3247,79.3992,48300.0
2013-06-18 14:00:00,106.62,106.63,106.57,106.58,25400.0,79.3917,79.3992,79.3545,79.362,25400.0
2013-06-18 15:00:00,106.62,106.62,106.43,106.51,75800.0,79.3917,79.3917,79.2503,79.3098,75800.0
2013-06-19 09:30:00,106.51,106.53,106.34,106.5,9300.0,79.3098,79.3247,79.1833,79.3024,9300.0
2013-06-19 10:00:00,106.36,107.22,106.36,107.15,73100.0,79.1981,79.8385,79.1981,79.7864,73100.0
2013-06-19 11:00:00,107.21,107.21,107.0,107.01,31300.0,79.8311,79.8311,79.6747,79.6821,31300.0
2013-06-19 12:00:00,107.01,107.13,107.0,107.02,21900.0,79.6821,79.7715,79.6747,79.6896,21900.0
2013-06-19 13:00:00,107.14,107.14,106.99,106.99,22100.0,79.7789,79.7789,79.6673,79.6673,22100.0
2013-06-19 14:00:00,107.0,107.04,106.52,106.52,41400.0,79.6747,79.7045,79.3173,79.3173,41400.0
2013-06-19 15:00:00,106.53,106.73,105.93,105.95,79300.0,79.3247,79.4737,78.878,78.8928,79300.0
2013-06-20 09:30:00,105.41,105.41,104.65,104.93,87100.0,78.4908,78.4908,77.9248,78.1333,87100.0
2013-06-20 10:00:00,104.98,104.98,104.61,104.69,60700.0,78.1706,78.1706,77.8951,77.9546,60700.0
2013-06-20 11:00:00,104.67,104.68,104.1,104.18,132700.0,77.9397,77.9472,77.5153,77.5749,132700.0
2013-06-20 12:00:00,104.18,104.46,104.09,104.11,86100.0,77.5749,77.7834,77.5078,77.5227,86100.0
2013-06-20 13:00:00,104.09,104.2,104.08,104.11,92700.0,77.5078,77.5898,77.5004,77.5227,92700.0
2013-06-20 14:00:00,104.09,104.75,103.78,103.88,206200.0,77.5078,77.9993,77.277,77.3515,206200.0
2013-06-20 15:00:00,103.88,104.45,103.76,104.1,99800.0,77.3515,77.7759,77.2621,77.5153,99800.0
2013-06-21 09:30:00,103.57,104.27,103.39,103.9,163700.0,77.1206,77.6419,76.9866,77.3664,163700.0
2013-06-21 10:00:00,103.9,104.38,102.66,103.02,115300.0,77.3664,77.7238,76.443,76.7111,115300.0
2013-06-21 11:00:00,103.15,103.38,102.35,102.68,199300.0,76.8079,76.9792,76.2122,76.4579,199300.0
2013-06-21 12:00:00,102.71,103.26,102.15,102.3,135700.0,76.4803,76.8898,76.0633,76.175,135700.0
2013-06-21 13:00:00,102.25,102.96,102.25,102.62,75600.0,76.1377,76.6664,76.1377,76.4133,75600.0
2013-06-21 14:00:00,102.6,102.65,102.25,102.35,124500.0,76.3984,76.4356,76.1377,76.2122,124500.0
2013-06-21 15:00:00,102.31,102.65,102.15,102.32,104700.0,76.1824,76.4356,76.0633,76.1899,104700.0
2013-06-24 09:30:00,100.94,101.5,100.42,100.81,147500.0,75.1623,75.5793,74.7751,75.0655,147500.0
2013-06-24 10:00:00,100.83,101.28,100.5,100.96,109600.0,75.0804,75.4155,74.8347,75.1772,109600.0
2013-06-24 11:00:00,100.78,101.0,100.63,100.75,80500.0,75.0431,75.207,74.9315,75.0208,80500.0
2013-06-24 12:00:00,100.68,100.81,100.28,100.47,80500.0,74.9687,75.0655,74.6708,74.8123,80500.0
2013-06-24 13:00:00,100.53,101.12,100.51,101.11,106600.0,74.857,75.2963,74.8421,75.2889,106600.0
2013-06-24 14:00:00,101.01,102.94,100.93,102.87,260900.0,75.2144,76.6515,75.1548,76.5994,260900.0
2013-06-24 15:00:00,102.86,102.93,101.2,101.46,136600.0,76.592,76.6441,75.3559,75.5495,136600.0
2013-06-25 09:30:00,101.46,102.1,101.4,101.75,48600.0,75.5495,76.026,75.5048,75.7654,48600.0
2013-06-25 10:00:00,101.74,102.35,101.31,102.25,121600.0,75.758,76.2122,75.4378,76.1377,121600.0
2013-06-25 11:00:00,102.25,102.76,102.0,102.39,168400.0,76.1377,76.5175,75.9516,76.242,168400.0
2013-06-25 12:00:00,102.41,102.66,102.26,102.61,42500.0,76.2569,76.443,76.1452,76.4058,42500.0
2013-06-25 13:00:00,102.5,102.62,102.39,102.59,46100.0,76.3239,76.4133,76.242,76.3909,46100.0
2013-06-25 14:00:00,102.49,102.94,102.49,102.88,61100.0,76.3165,76.6515,76.3165,76.6069,61100.0
2013-06-25 15:00:00,102.88,103.04,102.7,102.83,86100.0,76.6069,76.726,76.4728,76.5696,86100.0
2013-06-26 09:30:00,104.25,104.53,104.09,104.45,233400.0,77.627,77.8355,77.5078,77.7759,233400.0
2013-06-26 10:00:00,104.51,104.66,104.34,104.56,136900.0,77.8206,77.9323,77.694,77.8578,136900.0
2013-06-26 11:00:00,104.54,104.7,104.47,104.47,87500.0,77.8429,77.9621,77.7908,77.7908,87500.0
2013-06-26 12:00:00,104.48,104.95,104.48,104.85,147800.0,77.7983,78.1482,77.7983,78.0738,147800.0
2013-06-26 13:00:00,104.88,104.96,104.61,104.89,57900.0,78.0961,78.1557,77.8951,78.1035,57900.0
2013-06-26 14:00:00,104.9,105.03,104.84,104.99,65400.0,78.111,78.2078,78.0663,78.178,65400.0
2013-06-26 15:00:00,105.0,105.03,104.93,104.97,120500.0,78.1855,78.2078,78.1333,78.1631,120500.0
2013-06-27 09:30:00,105.31,105.9,105.3,105.73,65700.0,78.4163,78.8556,78.4088,78.729,65700.0
2013-06-27 10:00:00,105.77,106.09,105.7,105.78,87200.0,78.7588,78.9971,78.7067,78.7663,87200.0
2013-06-27 11:00:00,105.78,105.82,105.6,105.78,36800.0,78.7663,78.796,78.6322,78.7663,36800.0
2013-06-27 12:00:00,105.78,105.78,105.3,105.69,44300.0,78.7663,78.7663,78.4088,78.6992,44300.0
2013-06-27 13:00:00,105.66,105.84,105.48,105.49,42900.0,78.6769,78.8109,78.5429,78.5503,42900.0
2013-06-27 14:00:00,105.53,105.88,105.41,105.88,78700.0,78.5801,78.8407,78.4908,78.8407,78700.0
2013-06-27 15:00:00,105.85,105.89,105.69,105.89,60700.0,78.8184,78.8482,78.6992,78.8482,60700.0
2013-06-28 09:30:00,104.93,105.2,104.71,105.0,93900.0,78.1333,78.3344,77.9695,78.1855,93900.0
2013-06-28 10:00:00,105.01,105.2,104.83,104.97,96800.0,78.1929,78.3344,78.0589,78.1631,96800.0
2013-06-28 11:00:00,104.97,105.44,104.9,105.09,87600.0,78.1631,78.5131,78.111,78.2525,87600.0
2013-06-28 12:00:00,105.09,105.09,104.7,104.84,26600.0,78.2525,78.2525,77.9621,78.0663,26600.0
2013-06-28 13:00:00,104.84,104.9,104.53,104.62,38000.0,78.0663,78.111,77.8355,77.9025,38000.0
2013-06-28 14:00:00,104.62,105.05,104.58,104.84,104600.0,77.9025,78.2227,77.8727,78.0663,104600.0
2013-06-28 15:00:00,104.97,105.4,104.91,105.04,150800.0,78.1631,78.4833,78.1184,78.2152,150800.0
2013-07-01 09:30:00,104.85,105.71,104.85,105.52,76100.0,78.2649,78.9069,78.2649,78.765,76100.0
2013-07-01 10:00:00,105.52,105.62,105.34,105.45,74100.0,78.765,78.8397,78.6307,78.7128,74100.0
2013-07-01 11:00:00,105.5,105.55,105.07,105.34,67900.0,78.7501,78.7874,78.4291,78.6307,67900.0
2013-07-01 12:00:00,105.36,105.65,105.31,105.41,133800.0,78.6456,78.8621,78.6083,78.6829,133800.0
2013-07-01 13:00:00,105.45,105.59,105.35,105.51,58300.0,78.7128,78.8173,78.6381,78.7576,58300.0
2013-07-01 14:00:00,105.52,105.72,105.46,105.7,93100.0,78.765,78.9143,78.7202,78.8994,93100.0
2013-07-01 15:00:00,105.71,105.89,105.52,105.67,130600.0,78.9069,79.0412,78.765,78.877,130600.0
2013-07-02 09:30:00,105.53,105.97,105.42,105.71,18300.0,78.7725,79.1009,78.6904,78.9069,18300.0
2013-07-02 10:00:00,105.85,105.97,105.69,105.82,17700.0,79.0114,79.1009,78.8919,78.989,17700.0
2013-07-02 11:00:00,105.85,105.88,105.71,105.76,24200.0,79.0114,79.0337,78.9069,78.9442,24200.0
2013-07-02 12:00:00,105.84,105.84,105.71,105.77,18700.0,79.0039,79.0039,78.9069,78.9516,18700.0
2013-07-02 13:00:00,105.73,105.84,105.62,105.8,22500.0,78.9218,79.0039,78.8397,78.974,22500.0
2013-07-02 14:00:00,105.79,105.84,105.68,105.77,41300.0,78.9666,79.0039,78.8845,78.9516,41300.0
2013-07-02 15:00:00,105.8,105.8,105.65,105.69,30800.0,78.974,78.974,78.8621,78.8919,30800.0
2013-07-03 09:30:00,105.55,105.85,105.45,105.68,12100.0,78.7874,79.0114,78.7128,78.8845,12100.0
2013-07-03 10:00:00,105.76,105.76,105.29,105.3,47800.0,78.9442,78.9442,78.5933,78.6008,47800.0
2013-07-03 11:00:00,105.32,105.44,105.05,105.13,52300.0,78.6157,78.7053,78.4142,78.4739,52300.0
2013-07-03 12:00:00,105.1,105.39,105.04,105.04,60900.0,78.4515,78.668,78.4067,78.4067,60900.0
2013-07-05 09:30:00,104.13,104.27,103.57,103.7,57500.0,77.7275,77.832,77.3095,77.4065,57500.0
2013-07-05 10:00:00,103.82,103.85,103.17,103.54,49500.0,77.4961,77.5185,77.0109,77.2871,49500.0
2013-07-05 11:00:00,103.59,103.77,103.31,103.64,33600.0,77.3244,77.4587,77.1154,77.3617,33600.0
2013-07-05 12:00:00,103.69,103.95,103.38,103.38,45400.0,77.399,77.5931,77.1676,77.1676,45400.0
2013-07-05 13:00:00,103.37,103.49,103.31,103.35,42700.0,77.1602,77.2497,77.1154,77.1452,42700.0
2013-07-05 14:00:00,103.37,103.5,103.34,103.42,24500.0,77.1602,77.2572,77.1378,77.1975,24500.0
2013-07-05 15:00:00,103.4,103.62,103.38,103.4,50900.0,77.1826,77.3468,77.1676,77.1826,50900.0
2013-07-08 09:30:00,103.96,104.11,103.89,103.99,32500.0,77.6006,77.7125,77.5483,77.623,32500.0
2013-07-08 10:00:00,104.02,104.18,103.98,104.07,48500.0,77.6454,77.7648,77.6155,77.6827,48500.0
2013-07-08 11:00:00,104.15,104.16,103.97,103.97,29900.0,77.7424,77.7499,77.608,77.608,29900.0
2013-07-08 12:00:00,104.07,104.1,103.96,103.96,20600.0,77.6827,77.7051,77.6006,77.6006,20600.0
2013-07-08 13:00:00,103.96,104.0,103.78,103.82,28100.0,77.6006,77.6304,77.4662,77.4961,28100.0
2013-07-08 14:00:00,103.85,103.99,103.81,103.96,32300.0,77.5185,77.623,77.4886,77.6006,32300.0
2013-07-08 15:00:00,103.94,104.01,103.88,103.92,49800.0,77.5856,77.6379,77.5409,77.5707,49800.0
2013-07-09 09:30:00,104.05,104.17,103.88,104.11,8700.0,77.6678,77.7573,77.5409,77.7125,8700.0
2013-07-09 10:00:00,104.15,104.17,103.88,104.07,17800.0,77.7424,77.7573,77.5409,77.6827,17800.0
2013-07-09 11:00:00,104.08,104.19,104.0,104.15,23400.0,77.6901,77.7723,77.6304,77.7424,23400.0
2013-07-09 12:00:00,104.16,104.21,104.11,104.16,22400.0,77.7499,77.7872,77.7125,77.7499,22400.0
2013-07-09 13:00:00,104.15,104.27,104.05,104.17,47800.0,77.7424,77.832,77.6678,77.7573,47800.0
2013-07-09 14:00:00,104.16,104.17,103.97,104.11,41300.0,77.7499,77.7573,77.608,77.7125,41300.0
2013-07-09 15:00:00,104.1,104.28,104.02,104.19,39900.0,77.7051,77.8394,77.6454,77.7723,39900.0
2013-07-10 09:30:00,104.65,104.7,104.25,104.25,26600.0,78.1156,78.1529,77.817,77.817,26600.0
2013-07-10 10:00:00,104.29,104.72,104.25,104.43,28100.0,77.8469,78.1679,77.817,77.9514,28100.0
2013-07-10 11:00:00,104.46,104.6,104.34,104.4,41900.0,77.9738,78.0783,77.8842,77.929,41900.0
2013-07-10 12:00:00,104.44,104.46,104.25,104.35,37500.0,77.9589,77.9738,77.817,77.8917,37500.0
2013-07-10 13:00:00,104.4,104.4,103.91,104.01,103000.0,77.929,77.929,77.5633,77.6379,103000.0
2013-07-10 14:00:00,104.02,104.18,103.93,104.05,76900.0,77.6454,77.7648,77.5782,77.6678,76900.0
2013-07-10 15:00:00,104.05,104.28,103.92,104.06,140800.0,77.6678,77.8394,77.5707,77.6752,140800.0
2013-07-11 09:30:00,104.86,105.0,104.86,104.98,9300.0,78.2724,78.3769,78.2724,78.3619,9300.0
2013-07-11 10:00:00,105.0,105.05,104.8,104.84,38400.0,78.3769,78.4142,78.2276,78.2574,38400.0
2013-07-11 11:00:00,104.89,104.95,104.86,104.87,36300.0,78.2948,78.3396,78.2724,78.2798,36300.0
2013-07-11 12:00:00,104.86,105.13,104.8,105.0,33900.0,78.2724,78.4739,78.2276,78.3769,33900.0
2013-07-11 13:00:00,105.01,105.09,104.98,105.04,7900.0,78.3843,78.4441,78.3619,78.4067,7900.0
2013-07-11 14:00:00,105.03,105.33,105.01,105.11,37300.0,78.3993,78.6232,78.3843,78.459,37300.0
2013-07-11 15:00:00,105.15,105.32,104.98,105.01,47100.0,78.4888,78.6157,78.3619,78.3843,47100.0
2013-07-12 09:30:00,105.06,105.13,104.76,104.76,120900.0,78.4217,78.4739,78.1977,78.1977,120900.0
2013-07-12 10:00:00,104.86,105.17,104.76,105.0,58700.0,78.2724,78.5038,78.1977,78.3769,58700.0
2013-07-12 11:00:00,105.0,105.42,105.0,105.39,27200.0,78.3769,78.6904,78.3769,78.668,27200.0
2013-07-12 12:00:00,105.24,105.45,105.18,105.45,27700.0,78.556,78.7128,78.5112,78.7128,27700.0
2013-07-12 13:00:00,105.45,105.64,105.17,105.54,34300.0,78.7128,78.8546,78.5038,78.78,34300.0
2013-07-12 14:00:00,105.55,105.64,105.48,105.61,48400.0,78.7874,78.8546,78.7352,78.8322,48400.0
2013-07-12 15:00:00,105.61,105.61,105.22,105.49,62600.0,78.8322,78.8322,78.5411,78.7426,62600.0
2013-07-15 09:30:00,105.26,105.31,104.87,104.98,16600.0,78.571,78.6083,78.2798,78.3619,16600.0
2013-07-15 10:00:00,104.95,105.28,104.76,104.99,38800.0,78.3396,78.5859,78.1977,78.3694,38800.0
2013-07-15 11:00:00,104.97,105.03,104.82,104.89,267500.0,78.3545,78.3993,78.2425,78.2948,267500.0
2013-07-15 12:00:00,104.92,104.94,104.7,104.7,39500.0,78.3172,78.3321,78.1529,78.1529,39500.0
2013-07-15 13:00:00,104.78,104.9,104.75,104.76,35700.0,78.2127,78.3022,78.1903,78.1977,35700.0
2013-07-15 14:00:00,104.78,104.89,104.68,104.78,33700.0,78.2127,78.2948,78.138,78.2127,33700.0
2013-07-15 15:00:00,104.83,104.89,104.75,104.82,70400.0,78.25,78.2948,78.1903,78.2425,70400.0
2013-07-16 09:30:00,104.75,104.89,104.67,104.88,13100.0,78.1903,78.2948,78.1305,78.2873,13100.0
2013-07-16 10:00:00,104.79,104.96,104.7,104.88,38700.0,78.2201,78.347,78.1529,78.2873,38700.0
2013-07-16 11:00:00,104.89,104.91,104.75,104.91,24400.0,78.2948,78.3097,78.1903,78.3097,24400.0
2013-07-16 12:00:00,104.86,105.02,104.78,104.99,69100.0,78.2724,78.3918,78.2127,78.3694,69100.0
2013-07-16 13:00:00,104.94,105.0,104.85,104.94,46200.0,78.3321,78.3769,78.2649,78.3321,46200.0
2013-07-16 14:00:00,104.93,104.99,104.84,104.95,45700.0,78.3246,78.3694,78.2574,78.3396,45700.0
2013-07-16 15:00:00,104.95,104.97,104.82,104.9,61200.0,78.3396,78.3545,78.2425,78.3022,61200.0
2013-07-17 09:30:00,105.11,105.29,105.1,105.19,10400.0,78.459,78.5933,78.4515,78.5187,10400.0
2013-07-17 10:00:00,105.15,105.24,105.13,105.19,15200.0,78.4888,78.556,78.4739,78.5187,15200.0
2013-07-17 11:00:00,105.13,105.18,105.06,105.15,62200.0,78.4739,78.5112,78.4217,78.4888,62200.0
2013-07-17 12:00:00,105.14,105.25,105.08,105.22,13600.0,78.4814,78.5635,78.4366,78.5411,13600.0
2013-07-17 13:00:00,105.24,105.24,105.08,105.11,17700.0,78.556,78.556,78.4366,78.459,17700.0
2013-07-17 14:00:00,105.19,105.2,105.05,105.13,34200.0,78.5187,78.5262,78.4142,78.4739,34200.0
2013-07-17 15:00:00,105.11,105.32,105.08,105.12,56900.0,78.459,78.6157,78.4366,78.4665,56900.0
2013-07-18 09:30:00,105.03,105.3,104.92,105.14,6100.0,78.3993,78.6008,78.3172,78.4814,6100.0
2013-07-18 10:00:00,105.11,105.25,105.11,105.24,14400.0,78.459,78.5635,78.459,78.556,14400.0
2013-07-18 11:00:00,105.23,105.23,105.07,105.18,29600.0,78.5486,78.5486,78.4291,78.5112,29600.0
2013-07-18 12:00:00,105.19,105.2,105.14,105.15,7400.0,78.5187,78.5262,78.4814,78.4888,7400.0
2013-07-18 13:00:00,105.15,105.22,104.99,105.09,18700.0,78.4888,78.5411,78.3694,78.4441,18700.0
2013-07-18 14:00:00,105.06,105.15,104.94,105.09,36400.0,78.4217,78.4888,78.3321,78.4441,36400.0
2013-07-18 15:00:00,105.07,105.15,105.0,105.04,112100.0,78.4291,78.4888,78.3769,78.4067,112100.0
2013-07-19 09:30:00,105.0,105.14,104.92,104.92,13900.0,78.3769,78.4814,78.3172,78.3172,13900.0
2013-07-19 10:00:00,104.99,105.0,104.58,104.65,42300.0,78.3694,78.3769,78.0634,78.1156,42300.0
2013-07-19 11:00:00,104.64,104.64,104.32,104.4,24500.0,78.1082,78.1082,77.8693,77.929,24500.0
2013-07-19 12:00:00,104.41,104.54,104.38,104.39,53500.0,77.9365,78.0335,77.9141,77.9215,53500.0
2013-07-19 13:00:00,104.42,104.45,104.39,104.45,21100.0,77.9439,77.9663,77.9215,77.9663,21100.0
2013-07-19 14:00:00,104.45,104.45,104.39,104.44,19800.0,77.9663,77.9663,77.9215,77.9589,19800.0
2013-07-19 15:00:00,104.43,104.47,104.29,104.45,56600.0,77.9514,77.9813,77.8469,77.9663,56600.0
2013-07-22 09:30:00,104.28,104.31,104.2,104.27,28900.0,77.8394,77.8618,77.7797,77.832,28900.0
2013-07-22 10:00:00,104.31,104.31,104.15,104.29,49900.0,77.8618,77.8618,77.7424,77.8469,49900.0
2013-07-22 11:00:00,104.23,104.3,104.19,104.3,28200.0,77.8021,77.8544,77.7723,77.8544,28200.0
2013-07-22 12:00:00,104.3,104.3,103.51,103.75,42100.0,77.8544,77.8544,77.2647,77.4438,42100.0
2013-07-22 13:00:00,103.75,104.11,103.35,104.02,57900.0,77.4438,77.7125,77.1452,77.6454,57900.0
2013-07-22 14:00:00,103.8,103.93,103.72,103.75,19100.0,77.4811,77.5782,77.4214,77.4438,19100.0
2013-07-22 15:00:00,103.79,103.87,103.72,103.77,40400.0,77.4737,77.5334,77.4214,77.4587,40400.0
2013-07-23 09:30:00,103.88,104.09,103.83,103.89,14300.0,77.5409,77.6976,77.5035,77.5483,14300.0
2013-07-23 10:00:00,103.84,104.0,103.8,103.8,19800.0,77.511,77.6304,77.4811,77.4811,19800.0
2013-07-23 11:00:00,103.8,103.88,103.75,103.8,21400.0,77.4811,77.5409,77.4438,77.4811,21400.0
2013-07-23 12:00:00,103.8,104.1,103.76,103.76,18000.0,77.4811,77.7051,77.4513,77.4513,18000.0
2013-07-23 13:00:00,103.84,104.0,103.76,103.99,15600.0,77.511,77.6304,77.4513,77.623,15600.0
2013-07-23 14:00:00,103.83,104.03,103.83,103.85,23700.0,77.5035,77.6528,77.5035,77.5185,23700.0
2013-07-23 15:00:00,103.88,103.99,103.83,103.85,38200.0,77.5409,77.623,77.5035,77.5185,38200.0
2013-07-24 09:30:00,103.41,103.66,103.4,103.49,13800.0,77.19,77.3766,77.1826,77.2497,13800.0
2013-07-24 10:00:00,103.48,103.49,103.16,103.16,24900.0,77.2423,77.2497,77.0034,77.0034,24900.0
2013-07-24 11:00:00,103.16,103.41,103.11,103.27,54100.0,77.0034,77.19,76.9661,77.0855,54100.0
2013-07-24 12:00:00,103.26,103.31,103.16,103.16,25700.0,77.0781,77.1154,77.0034,77.0034,25700.0
2013-07-24 13:00:00,103.16,103.17,103.02,103.1,35000.0,77.0034,77.0109,76.8989,76.9586,35000.0
2013-07-24 14:00:00,103.1,103.15,103.05,103.12,31200.0,76.9586,76.996,76.9213,76.9736,31200.0
2013-07-24 15:00:00,103.11,103.2,103.08,103.14,54300.0,76.9661,77.0333,76.9437,76.9885,54300.0
2013-07-25 09:30:00,102.93,103.22,102.81,103.21,19600.0,76.8317,77.0482,76.7422,77.0407,19600.0
2013-07-25 10:00:00,103.23,103.44,103.17,103.3,14900.0,77.0557,77.2124,77.0109,77.1079,14900.0
2013-07-25 11:00:00,103.34,103.43,103.17,103.19,33200.0,77.1378,77.205,77.0109,77.0258,33200.0
2013-07-25 12:00:00,103.26,103.52,103.19,103.35,32200.0,77.0781,77.2721,77.0258,77.1452,32200.0
2013-07-25 13:00:00,103.39,103.53,103.38,103.42,16200.0,77.1751,77.2796,77.1676,77.1975,16200.0
2013-07-25 14:00:00,103.41,103.6,103.35,103.45,38500.0,77.19,77.3319,77.1452,77.2199,38500.0
2013-07-25 15:00:00,103.37,103.63,103.36,103.43,22100.0,77.1602,77.3542,77.1527,77.205,22100.0
2013-07-26 09:30:00,104.13,104.3,103.72,104.12,38800.0,77.7275,77.8544,77.4214,77.72,38800.0
2013-07-26 10:00:00,104.3,104.3,104.03,104.04,32400.0,77.8544,77.8544,77.6528,77.6603,32400.0
2013-07-26 11:00:00,104.04,104.06,104.01,104.01,11900.0,77.6603,77.6752,77.6379,77.6379,11900.0
2013-07-26 12:00:00,104.02,104.24,104.01,104.24,51700.0,77.6454,77.8096,77.6379,77.8096,51700.0
2013-07-26 13:00:00,104.18,104.21,104.05,104.1,43300.0,77.7648,77.7872,77.6678,77.7051,43300.0
2013-07-26 14:00:00,104.09,104.21,104.06,104.11,26900.0,77.6976,77.7872,77.6752,77.7125,26900.0
2013-07-26 15:00:00,104.1,104.25,104.06,104.09,54300.0,77.7051,77.817,77.6752,77.6976,54300.0
2013-07-29 09:30:00,104.2,104.2,104.07,104.1,13800.0,77.7797,77.7797,77.6827,77.7051,13800.0
2013-07-29 10:00:00,104.08,104.18,104.08,104.11,13900.0,77.6901,77.7648,77.6901,77.7125,13900.0
2013-07-29 11:00:00,104.18,104.18,104.06,104.09,27800.0,77.7648,77.7648,77.6752,77.6976,27800.0
2013-07-29 12:00:00,104.05,104.15,104.0,104.01,14200.0,77.6678,77.7424,77.6304,77.6379,14200.0
2013-07-29 13:00:00,104.01,104.16,104.01,104.02,10600.0,77.6379,77.7499,77.6379,77.6454,10600.0
2013-07-29 14:00:00,104.05,104.05,103.93,103.96,15800.0,77.6678,77.6678,77.5782,77.6006,15800.0
2013-07-29 15:00:00,103.94,103.97,103.9,103.96,14800.0,77.5856,77.608,77.5558,77.6006,14800.0
2013-07-30 09:30:00,104.11,104.11,103.86,103.87,4500.0,77.7125,77.7125,77.5259,77.5334,4500.0
2013-07-30 10:00:00,103.92,103.95,103.83,103.91,86700.0,77.5707,77.5931,77.5035,77.5633,86700.0
2013-07-30 11:00:00,103.89,103.94,103.86,103.92,24600.0,77.5483,77.5856,77.5259,77.5707,24600.0
2013-07-30 12:00:00,103.91,103.93,103.86,103.9,29900.0,77.5633,77.5782,77.5259,77.5558,29900.0
2013-07-30 13:00:00,103.86,103.99,103.86,103.95,29400.0,77.5259,77.623,77.5259,77.5931,29400.0
2013-07-30 14:00:00,103.94,104.04,103.89,103.9,49100.0,77.5856,77.6603,77.5483,77.5558,49100.0
2013-07-30 15:00:00,103.91,104.01,103.86,103.93,43900.0,77.5633,77.6379,77.5259,77.5782,43900.0
2013-07-31 09:30:00,103.81,103.89,103.7,103.71,15200.0,77.4886,77.5483,77.4065,77.414,15200.0
2013-07-31 10:00:00,103.71,103.8,103.5,103.54,101900.0,77.414,77.4811,77.2572,77.2871,101900.0
2013-07-31 11:00:00,103.56,103.74,103.54,103.72,22000.0,77.302,77.4364,77.2871,77.4214,22000.0
2013-07-31 12:00:00,103.72,103.88,103.71,103.84,20900.0,77.4214,77.5409,77.414,77.511,20900.0
2013-07-31 13:00:00,103.84,103.92,103.83,103.86,12000.0,77.511,77.5707,77.5035,77.5259,12000.0
2013-07-31 14:00:00,103.86,103.99,103.86,103.99,22700.0,77.5259,77.623,77.5259,77.623,22700.0
2013-07-31 15:00:00,103.95,104.05,103.92,103.95,42200.0,77.5931,77.6678,77.5707,77.5931,42200.0
2013-08-01 09:30:00,103.67,103.92,103.58,103.61,17700.0,77.5794,77.7665,77.512,77.5345,17700.0
2013-08-01 10:00:00,103.6,103.6,103.3,103.55,151700.0,77.527,77.527,77.3025,77.4896,151700.0
2013-08-01 11:00:00,103.52,103.6,103.48,103.55,37400.0,77.4671,77.527,77.4372,77.4896,37400.0
2013-08-01 12:00:00,103.6,103.63,103.5,103.52,22900.0,77.527,77.5495,77.4522,77.4671,22900.0
2013-08-01 13:00:00,103.54,103.66,103.54,103.55,12000.0,77.4821,77.5719,77.4821,77.4896,12000.0
2013-08-01 14:00:00,103.55,103.63,103.52,103.52,30500.0,77.4896,77.5495,77.4671,77.4671,30500.0
2013-08-01 15:00:00,103.59,103.59,103.52,103.53,41100.0,77.5195,77.5195,77.4671,77.4746,41100.0
2013-08-02 09:30:00,103.86,103.86,103.61,103.77,12700.0,77.7216,77.7216,77.5345,77.6542,12700.0
2013-08-02 10:00:00,103.83,103.85,103.68,103.68,25800.0,77.6991,77.7141,77.5869,77.5869,25800.0
2013-08-02 11:00:00,103.68,103.74,103.46,103.7,39700.0,77.5869,77.6318,77.4222,77.6018,39700.0
2013-08-02 12:00:00,103.7,103.77,103.58,103.7,24000.0,77.6018,77.6542,77.512,77.6018,24000.0
2013-08-02 13:00:00,103.7,103.75,103.66,103.73,32300.0,77.6018,77.6393,77.5719,77.6243,32300.0
2013-08-02 14:00:00,103.68,103.77,103.68,103.7,17800.0,77.5869,77.6542,77.5869,77.6018,17800.0
2013-08-02 15:00:00,103.7,103.78,103.53,103.65,20800.0,77.6018,77.6617,77.4746,77.5644,20800.0
2013-08-05 09:30:00,103.53,103.73,103.5,103.61,5800.0,77.4746,77.6243,77.4522,77.5345,5800.0
2013-08-05 10:00:00,103.66,103.72,103.54,103.54,12400.0,77.5719,77.6168,77.4821,77.4821,12400.0
2013-08-05 11:00:00,103.54,103.73,103.54,103.62,8800.0,77.4821,77.6243,77.4821,77.542,8800.0
2013-08-05 12:00:00,103.67,103.7,103.49,103.65,19600.0,77.5794,77.6018,77.4447,77.5644,19600.0
2013-08-05 13:00:00,103.65,103.65,103.48,103.5,12000.0,77.5644,77.5644,77.4372,77.4522,12000.0
2013-08-05 14:00:00,103.48,103.58,103.48,103.5,21400.0,77.4372,77.512,77.4372,77.4522,21400.0
2013-08-05 15:00:00,103.5,103.54,103.32,103.35,24900.0,77.4522,77.4821,77.3175,77.3399,24900.0
2013-08-06 09:30:00,103.35,103.38,103.29,103.32,17500.0,77.3399,77.3624,77.295,77.3175,17500.0
2013-08-06 10:00:00,103.34,103.38,103.17,103.22,63400.0,77.3324,77.3624,77.2052,77.2426,63400.0
2013-08-06 11:00:00,103.24,103.3,103.12,103.18,24700.0,77.2576,77.3025,77.1678,77.2127,24700.0
2013-08-06 12:00:00,103.18,103.32,103.14,103.32,23200.0,77.2127,77.3175,77.1828,77.3175,23200.0
2013-08-06 13:00:00,103.32,103.42,103.2,103.25,41800.0,77.3175,77.3923,77.2277,77.2651,41800.0
2013-08-06 14:00:00,103.25,103.25,103.12,103.13,31300.0,77.2651,77.2651,77.1678,77.1753,31300.0
2013-08-06 15:00:00,103.15,103.2,103.12,103.2,30300.0,77.1903,77.2277,77.1678,77.2277,30300.0
2013-08-07 09:30:00,103.3,103.39,103.22,103.23,6400.0,77.3025,77.3699,77.2426,77.2501,6400.0
2013-08-07 10:00:00,103.26,103.35,103.18,103.2,11300.0,77.2726,77.3399,77.2127,77.2277,11300.0
2013-08-07 11:00:00,103.2,103.25,103.2,103.21,18300.0,77.2277,77.2651,77.2277,77.2352,18300.0
2013-08-07 12:00:00,103.25,103.26,103.21,103.26,16200.0,77.2651,77.2726,77.2352,77.2726,16200.0
2013-08-07 13:00:00,103.27,103.38,103.21,103.31,35200.0,77.2801,77.3624,77.2352,77.31,35200.0
2013-08-07 14:00:00,103.31,103.31,103.2,103.24,37200.0,77.31,77.31,77.2277,77.2576,37200.0
2013-08-07 15:00:00,103.23,103.39,103.18,103.37,39700.0,77.2501,77.3699,77.2127,77.3549,39700.0
2013-08-08 09:30:00,103.41,103.62,103.33,103.38,10400.0,77.3848,77.542,77.325,77.3624,10400.0
2013-08-08 10:00:00,103.57,103.68,103.51,103.67,28300.0,77.5046,77.5869,77.4597,77.5794,28300.0
2013-08-08 11:00:00,103.66,103.66,103.52,103.54,12500.0,77.5719,77.5719,77.4671,77.4821,12500.0
2013-08-08 12:00:00,103.55,103.61,103.41,103.46,31200.0,77.4896,77.5345,77.3848,77.4222,31200.0
2013-08-08 13:00:00,103.41,103.67,103.41,103.46,40200.0,77.3848,77.5794,77.3848,77.4222,40200.0
2013-08-08 14:00:00,103.61,103.68,103.51,103.58,19100.0,77.5345,77.5869,77.4597,77.512,19100.0
2013-08-08 15:00:00,103.62,103.63,103.44,103.45,30700.0,77.542,77.5495,77.4073,77.4148,30700.0
2013-08-09 09:30:00,103.67,103.68,103.46,103.57,15000.0,77.5794,77.5869,77.4222,77.5046,15000.0
2013-08-09 10:00:00,103.5,103.55,103.4,103.46,29300.0,77.4522,77.4896,77.3773,77.4222,29300.0
2013-08-09 11:00:00,103.46,103.47,103.4,103.4,17900.0,77.4222,77.4297,77.3773,77.3773,17900.0
2013-08-09 12:00:00,103.42,103.45,103.38,103.39,14000.0,77.3923,77.4148,77.3624,77.3699,14000.0
2013-08-09 13:00:00,103.45,103.46,103.38,103.43,17700.0,77.4148,77.4222,77.3624,77.3998,17700.0
2013-08-09 14:00:00,103.41,103.55,103.39,103.41,20800.0,77.3848,77.4896,77.3699,77.3848,20800.0
2013-08-09 15:00:00,103.49,103.5,103.39,103.41,35400.0,77.4447,77.4522,77.3699,77.3848,35400.0
2013-08-12 09:30:00,103.41,103.62,103.41,103.55,7700.0,77.3848,77.542,77.3848,77.4896,7700.0
2013-08-12 10:00:00,103.55,103.6,103.41,103.56,13400.0,77.4896,77.527,77.3848,77.4971,13400.0
2013-08-12 11:00:00,103.56,103.62,103.51,103.52,20900.0,77.4971,77.542,77.4597,77.4671,20900.0
2013-08-12 12:00:00,103.55,103.6,103.42,103.44,51100.0,77.4896,77.527,77.3923,77.4073,51100.0
2013-08-12 13:00:00,103.5,103.59,103.45,103.5,9100.0,77.4522,77.5195,77.4148,77.4522,9100.0
2013-08-12 14:00:00,103.58,103.75,103.5,103.72,23200.0,77.512,77.6393,77.4522,77.6168,23200.0
2013-08-12 15:00:00,103.62,103.76,103.52,103.55,19600.0,77.542,77.6467,77.4671,77.4896,19600.0
2013-08-13 09:30:00,103.59,103.59,103.4,103.4,24400.0,77.5195,77.5195,77.3773,77.3773,24400.0
2013-08-13 10:00:00,103.45,103.45,103.2,103.2,15500.0,77.4148,77.4148,77.2277,77.2277,15500.0
2013-08-13 11:00:00,103.2,103.21,103.1,103.12,20000.0,77.2277,77.2352,77.1528,77.1678,20000.0
2013-08-13 12:00:00,103.1,103.15,102.84,102.87,18000.0,77.1528,77.1903,76.9583,76.9807,18000.0
2013-08-13 13:00:00,102.87,102.97,102.85,102.87,37600.0,76.9807,77.0556,76.9658,76.9807,37600.0
2013-08-13 14:00:00,102.87,102.98,102.85,102.86,37300.0,76.9807,77.063,76.9658,76.9732,37300.0
2013-08-13 15:00:00,102.86,102.91,102.85,102.89,28800.0,76.9732,77.0107,76.9658,76.9957,28800.0
2013-08-14 09:30:00,102.86,103.25,102.8,102.85,29300.0,76.9732,77.2651,76.9283,76.9658,29300.0
2013-08-14 10:00:00,102.89,102.89,102.78,102.79,25300.0,76.9957,76.9957,76.9134,76.9209,25300.0
2013-08-14 11:00:00,102.78,102.86,102.76,102.78,16700.0,76.9134,76.9732,76.8984,76.9134,16700.0
2013-08-14 12:00:00,102.77,102.83,102.76,102.76,17100.0,76.9059,76.9508,76.8984,76.8984,17100.0
2013-08-14 13:00:00,102.81,102.86,102.76,102.86,27700.0,76.9358,76.9732,76.8984,76.9732,27700.0
2013-08-14 14:00:00,102.77,102.86,102.77,102.77,25300.0,76.9059,76.9732,76.9059,76.9059,25300.0
2013-08-14 15:00:00,102.78,102.94,102.66,102.86,96000.0,76.9134,77.0331,76.8236,76.9732,96000.0
2013-08-15 09:30:00,102.22,102.44,102.11,102.26,15300.0,76.4943,76.6589,76.412,76.5242,15300.0
2013-08-15 10:00:00,102.27,102.39,102.21,102.3,40400.0,76.5317,76.6215,76.4868,76.5542,40400.0
2013-08-15 11:00:00,102.3,102.63,102.3,102.35,33500.0,76.5542,76.8011,76.5542,76.5916,33500.0
2013-08-15 12:00:00,102.35,102.42,102.17,102.37,46500.0,76.5916,76.644,76.4569,76.6066,46500.0
2013-08-15 13:00:00,102.39,102.39,102.23,102.3,27900.0,76.6215,76.6215,76.5018,76.5542,27900.0
2013-08-15 14:00:00,102.31,102.37,102.25,102.32,55500.0,76.5617,76.6066,76.5168,76.5691,55500.0
2013-08-15 15:00:00,102.32,102.34,102.25,102.33,74000.0,76.5691,76.5841,76.5168,76.5766,74000.0
2013-08-16 09:30:00,102.19,102.37,102.15,102.22,21700.0,76.4719,76.6066,76.4419,76.4943,21700.0
2013-08-16 10:00:00,102.28,102.57,102.2,102.47,44400.0,76.5392,76.7562,76.4793,76.6814,44400.0
2013-08-16 11:00:00,102.5,102.5,102.25,102.37,43500.0,76.7038,76.7038,76.5168,76.6066,43500.0
2013-08-16 12:00:00,102.36,102.38,102.23,102.33,42600.0,76.5991,76.614,76.5018,76.5766,42600.0
2013-08-16 13:00:00,102.33,102.35,102.08,102.09,31600.0,76.5766,76.5916,76.3895,76.397,31600.0
2013-08-16 14:00:00,102.1,102.24,102.06,102.09,24600.0,76.4045,76.5093,76.3746,76.397,24600.0
2013-08-16 15:00:00,102.08,102.09,101.89,101.95,92700.0,76.3895,76.397,76.2474,76.2923,92700.0
2013-08-19 09:30:00,101.99,102.41,101.9,102.15,19500.0,76.3222,76.6365,76.2548,76.4419,19500.0
2013-08-19 10:00:00,102.08,102.14,101.89,102.04,33000.0,76.3895,76.4344,76.2474,76.3596,33000.0
2013-08-19 11:00:00,102.05,102.06,101.89,101.9,16000.0,76.3671,76.3746,76.2474,76.2548,16000.0
2013-08-19 12:00:00,101.91,101.91,101.79,101.85,70600.0,76.2623,76.2623,76.1725,76.2174,70600.0
2013-08-19 13:00:00,101.94,101.95,101.72,101.77,17800.0,76.2848,76.2923,76.1201,76.1576,17800.0
2013-08-19 14:00:00,101.79,101.87,101.74,101.85,21000.0,76.1725,76.2324,76.1351,76.2174,21000.0
2013-08-19 15:00:00,101.85,102.16,101.64,101.64,112300.0,76.2174,76.4494,76.0603,76.0603,112300.0
2013-08-20 09:30:00,101.91,102.06,101.88,101.92,21100.0,76.2623,76.3746,76.2399,76.2698,21100.0
2013-08-20 10:00:00,101.92,101.92,101.85,101.88,22400.0,76.2698,76.2698,76.2174,76.2399,22400.0
2013-08-20 11:00:00,101.87,101.9,101.84,101.89,22200.0,76.2324,76.2548,76.2099,76.2474,22200.0
2013-08-20 12:00:00,101.88,102.17,101.88,102.15,11300.0,76.2399,76.4569,76.2399,76.4419,11300.0
2013-08-20 13:00:00,102.1,102.28,101.9,102.11,92700.0,76.4045,76.5392,76.2548,76.412,92700.0
2013-08-20 14:00:00,102.1,102.53,102.1,102.19,146600.0,76.4045,76.7263,76.4045,76.4719,146600.0
2013-08-20 15:00:00,102.23,102.24,102.15,102.15,39900.0,76.5018,76.5093,76.4419,76.4419,39900.0
2013-08-21 09:30:00,101.96,101.98,101.76,101.98,106200.0,76.2997,76.3147,76.1501,76.3147,106200.0
2013-08-21 10:00:00,101.98,102.15,101.85,101.85,118400.0,76.3147,76.4419,76.2174,76.2174,118400.0
2013-08-21 11:00:00,102.04,102.1,101.87,101.87,100200.0,76.3596,76.4045,76.2324,76.2324,100200.0
2013-08-21 12:00:00,101.88,102.01,101.86,101.94,20500.0,76.2399,76.3372,76.2249,76.2848,20500.0
2013-08-21 13:00:00,101.94,102.0,101.84,101.97,27600.0,76.2848,76.3297,76.2099,76.3072,27600.0
2013-08-21 14:00:00,101.89,101.99,101.86,101.9,12500.0,76.2474,76.3222,76.2249,76.2548,12500.0
2013-08-21 15:00:00,101.9,101.96,101.84,101.87,54800.0,76.2548,76.2997,76.2099,76.2324,54800.0
2013-08-22 09:30:00,101.87,102.05,101.85,102.02,26400.0,76.2324,76.3671,76.2174,76.3446,26400.0
2013-08-22 10:00:00,102.02,102.11,101.95,102.01,11800.0,76.3446,76.412,76.2923,76.3372,11800.0
2013-08-22 11:00:00,101.98,102.09,101.95,102.09,44700.0,76.3147,76.397,76.2923,76.397,44700.0
2013-08-22 12:00:00,102.16,102.16,102.01,102.02,25700.0,76.4494,76.4494,76.3372,76.3446,25700.0
2013-08-22 13:00:00,102.09,102.1,101.98,102.0,15600.0,76.397,76.4045,76.3147,76.3297,15600.0
2013-08-22 14:00:00,102.0,102.0,101.92,101.93,18600.0,76.3297,76.3297,76.2698,76.2773,18600.0
2013-08-22 15:00:00,101.91,102.0,101.86,101.86,54900.0,76.2623,76.3297,76.2249,76.2249,54900.0
2013-08-23 09:30:00,101.9,102.03,101.85,101.95,5300.0,76.2548,76.3521,76.2174,76.2923,5300.0
2013-08-23 10:00:00,101.93,102.15,101.84,102.09,14400.0,76.2773,76.4419,76.2099,76.397,14400.0
2013-08-23 11:00:00,102.11,102.52,102.02,102.46,25900.0,76.412,76.7188,76.3446,76.6739,25900.0
2013-08-23 12:00:00,102.46,102.47,101.99,102.23,76500.0,76.6739,76.6814,76.3222,76.5018,76500.0
2013-08-23 13:00:00,102.3,102.3,102.21,102.23,12400.0,76.5542,76.5542,76.4868,76.5018,12400.0
2013-08-23 14:00:00,102.23,102.4,102.21,102.33,27900.0,76.5018,76.629,76.4868,76.5766,27900.0
2013-08-23 15:00:00,102.33,102.42,102.2,102.31,35800.0,76.5766,76.644,76.4793,76.5617,35800.0
2013-08-26 09:30:00,102.39,102.4,102.15,102.26,19300.0,76.6215,76.629,76.4419,76.5242,19300.0
2013-08-26 10:00:00,102.31,102.35,102.27,102.35,4900.0,76.5617,76.5916,76.5317,76.5916,4900.0
2013-08-26 11:00:00,102.33,102.33,102.25,102.32,8300.0,76.5766,76.5766,76.5168,76.5691,8300.0
2013-08-26 12:00:00,102.32,102.4,102.29,102.33,13900.0,76.5691,76.629,76.5467,76.5766,13900.0
2013-08-26 13:00:00,102.36,102.38,102.15,102.18,26400.0,76.5991,76.614,76.4419,76.4644,26400.0
2013-08-26 14:00:00,102.18,102.21,102.03,102.04,24400.0,76.4644,76.4868,76.3521,76.3596,24400.0
2013-08-26 15:00:00,102.05,102.14,101.97,102.08,60400.0,76.3671,76.4344,76.3072,76.3895,60400.0
2013-08-27 09:30:00,102.1,102.31,102.08,102.24,11400.0,76.4045,76.5617,76.3895,76.5093,11400.0
2013-08-27 10:00:00,102.11,102.29,102.1,102.27,15800.0,76.412,76.5467,76.4045,76.5317,15800.0
2013-08-27 11:00:00,102.16,102.21,102.1,102.13,50700.0,76.4494,76.4868,76.4045,76.427,50700.0
2013-08-27 12:00:00,102.12,102.18,101.99,102.0,33300.0,76.4195,76.4644,76.3222,76.3297,33300.0
2013-08-27 13:00:00,102.0,102.07,101.95,101.95,30500.0,76.3297,76.3821,76.2923,76.2923,30500.0
2013-08-27 14:00:00,101.97,101.98,101.93,101.96,49300.0,76.3072,76.3147,76.2773,76.2997,49300.0
2013-08-27 15:00:00,101.97,102.13,101.92,102.07,61000.0,76.3072,76.427,76.2698,76.3821,61000.0
2013-08-28 09:30:00,101.89,101.99,101.87,101.94,10200.0,76.2474,76.3222,76.2324,76.2848,10200.0
2013-08-28 10:00:00,101.98,102.0,101.89,101.94,11300.0,76.3147,76.3297,76.2474,76.2848,11300.0
2013-08-28 11:00:00,101.99,102.08,101.88,101.95,32400.0,76.3222,76.3895,76.2399,76.2923,32400.0
2013-08-28 12:00:00,101.91,101.98,101.89,101.91,13800.0,76.2623,76.3147,76.2474,76.2623,13800.0
2013-08-28 13:00:00,101.89,101.97,101.85,101.89,13900.0,76.2474,76.3072,76.2174,76.2474,13900.0
2013-08-28 14:00:00,101.85,101.88,101.79,101.84,17000.0,76.2174,76.2399,76.1725,76.2099,17000.0
2013-08-28 15:00:00,101.86,101.89,101.79,101.85,28300.0,76.2249,76.2474,76.1725,76.2174,28300.0
2013-08-29 09:30:00,101.94,101.95,101.68,101.68,10600.0,76.2848,76.2923,76.0902,76.0902,10600.0
2013-08-29 10:00:00,101.74,101.74,101.66,101.66,12800.0,76.1351,76.1351,76.0752,76.0752,12800.0
2013-08-29 11:00:00,101.65,101.73,101.64,101.73,16500.0,76.0678,76.1276,76.0603,76.1276,16500.0
2013-08-29 12:00:00,101.73,101.77,101.65,101.72,14900.0,76.1276,76.1576,76.0678,76.1201,14900.0
2013-08-29 13:00:00,101.72,101.82,101.69,101.79,14900.0,76.1201,76.195,76.0977,76.1725,14900.0
2013-08-29 14:00:00,101.85,101.89,101.76,101.8,28800.0,76.2174,76.2474,76.1501,76.18,28800.0
2013-08-29 15:00:00,101.76,101.94,101.76,101.89,42800.0,76.1501,76.2848,76.1501,76.2474,42800.0
2013-08-30 09:30:00,101.73,102.01,101.73,101.95,7800.0,76.1276,76.3372,76.1276,76.2923,7800.0
2013-08-30 10:00:00,101.89,102.03,101.8,101.96,23100.0,76.2474,76.3521,76.18,76.2997,23100.0
2013-08-30 11:00:00,101.99,102.04,101.96,101.97,12100.0,76.3222,76.3596,76.2997,76.3072,12100.0
2013-08-30 12:00:00,101.98,102.0,101.96,102.0,14700.0,76.3147,76.3297,76.2997,76.3297,14700.0
2013-08-30 13:00:00,102.01,102.03,101.89,101.9,16000.0,76.3372,76.3521,76.2474,76.2548,16000.0
2013-08-30 14:00:00,102.02,102.07,101.91,101.98,22500.0,76.3446,76.3821,76.2623,76.3147,22500.0
2013-08-30 15:00:00,101.95,102.11,101.91,101.95,37000.0,76.2923,76.412,76.2623,76.2923,37000.0
2013-09-03 09:30:00,101.62,101.69,101.53,101.63,12200.0,76.2437,76.2962,76.1762,76.2512,12200.0
2013-09-03 10:00:00,101.62,101.65,101.28,101.35,23100.0,76.2437,76.2662,75.9886,76.0411,23100.0
2013-09-03 11:00:00,101.3,101.35,101.23,101.33,10400.0,76.0036,76.0411,75.9511,76.0261,10400.0
2013-09-03 12:00:00,101.36,101.41,101.25,101.27,19500.0,76.0486,76.0862,75.9661,75.9811,19500.0
2013-09-03 13:00:00,101.34,101.4,101.24,101.38,12500.0,76.0336,76.0787,75.9586,76.0636,12500.0
2013-09-03 14:00:00,101.31,101.42,101.31,101.4,29100.0,76.0111,76.0937,76.0111,76.0787,29100.0
2013-09-03 15:00:00,101.37,101.47,101.34,101.4,51000.0,76.0561,76.1312,76.0336,76.0787,51000.0
2013-09-04 09:30:00,101.43,101.61,101.41,101.42,9200.0,76.1012,76.2362,76.0862,76.0937,9200.0
2013-09-04 10:00:00,101.42,101.64,101.42,101.48,21400.0,76.0937,76.2587,76.0937,76.1387,21400.0
2013-09-04 11:00:00,101.47,101.62,101.46,101.48,14900.0,76.1312,76.2437,76.1237,76.1387,14900.0
2013-09-04 12:00:00,101.46,101.58,101.46,101.58,11500.0,76.1237,76.2137,76.1237,76.2137,11500.0
2013-09-04 13:00:00,101.6,101.63,101.48,101.59,17200.0,76.2287,76.2512,76.1387,76.2212,17200.0
2013-09-04 14:00:00,101.58,101.59,101.48,101.52,14200.0,76.2137,76.2212,76.1387,76.1687,14200.0
2013-09-04 15:00:00,101.52,101.55,101.38,101.43,35600.0,76.1687,76.1912,76.0636,76.1012,35600.0
2013-09-05 09:30:00,101.42,101.45,101.29,101.3,10100.0,76.0937,76.1162,75.9961,76.0036,10100.0
2013-09-05 10:00:00,101.31,101.38,101.28,101.28,12300.0,76.0111,76.0636,75.9886,75.9886,12300.0
2013-09-05 11:00:00,101.29,101.3,101.22,101.28,14300.0,75.9961,76.0036,75.9436,75.9886,14300.0
2013-09-05 12:00:00,101.26,101.3,101.08,101.25,28800.0,75.9736,76.0036,75.8386,75.9661,28800.0
2013-09-05 13:00:00,101.14,101.26,101.1,101.15,16200.0,75.8836,75.9736,75.8536,75.8911,16200.0
2013-09-05 14:00:00,101.14,101.2,101.08,101.11,23000.0,75.8836,75.9286,75.8386,75.8611,23000.0
2013-09-05 15:00:00,101.1,101.22,101.06,101.06,47800.0,75.8536,75.9436,75.8236,75.8236,47800.0
2013-09-06 09:30:00,101.4,101.5,101.32,101.43,41000.0,76.0787,76.1537,76.0186,76.1012,41000.0
2013-09-06 10:00:00,101.42,101.42,101.31,101.32,24700.0,76.0937,76.0937,76.0111,76.0186,24700.0
2013-09-06 11:00:00,101.35,101.38,101.32,101.35,17200.0,76.0411,76.0636,76.0186,76.0411,17200.0
2013-09-06 12:00:00,101.33,101.38,101.32,101.34,12400.0,76.0261,76.0636,76.0186,76.0336,12400.0
2013-09-06 13:00:00,101.38,101.38,101.28,101.38,18500.0,76.0636,76.0636,75.9886,76.0636,18500.0
2013-09-06 14:00:00,101.36,101.46,101.33,101.39,43200.0,76.0486,76.1237,76.0261,76.0711,43200.0
2013-09-06 15:00:00,101.4,101.4,101.21,101.23,6600.0,76.0787,76.0787,75.9361,75.9511,6600.0
2013-09-09 09:30:00,101.4,101.6,101.38,101.38,27100.0,76.0787,76.2287,76.0636,76.0636,27100.0
2013-09-09 10:00:00,101.22,101.4,101.22,101.3,19100.0,75.9436,76.0787,75.9436,76.0036,19100.0
2013-09-09 11:00:00,101.31,101.38,101.28,101.35,10900.0,76.0111,76.0636,75.9886,76.0411,10900.0
2013-09-09 12:00:00,101.34,101.35,101.27,101.28,24100.0,76.0336,76.0411,75.9811,75.9886,24100.0
2013-09-09 13:00:00,101.35,101.39,101.27,101.33,19400.0,76.0411,76.0711,75.9811,76.0261,19400.0
2013-09-09 14:00:00,101.27,101.33,101.24,101.26,23500.0,75.9811,76.0261,75.9586,75.9736,23500.0
2013-09-09 15:00:00,101.27,101.33,101.26,101.26,22500.0,75.9811,76.0261,75.9736,75.9736,22500.0
2013-09-10 09:30:00,101.13,101.42,101.0,101.13,43400.0,75.8761,76.0937,75.7785,75.8761,43400.0
2013-09-10 10:00:00,101.18,101.25,101.1,101.22,30700.0,75.9136,75.9661,75.8536,75.9436,30700.0
2013-09-10 11:00:00,101.24,101.25,101.16,101.19,19400.0,75.9586,75.9661,75.8986,75.9211,19400.0
2013-09-10 12:00:00,101.16,101.19,101.15,101.15,25300.0,75.8986,75.9211,75.8911,75.8911,25300.0
2013-09-10 13:00:00,101.17,101.42,101.15,101.22,32600.0,75.9061,76.0937,75.8911,75.9436,32600.0
2013-09-10 14:00:00,101.28,101.3,101.22,101.3,32900.0,75.9886,76.0036,75.9436,76.0036,32900.0
2013-09-10 15:00:00,101.3,101.38,101.27,101.36,52400.0,76.0036,76.0636,75.9811,76.0486,52400.0
2013-09-11 09:30:00,101.21,101.5,101.21,101.32,12800.0,75.9361,76.1537,75.9361,76.0186,12800.0
2013-09-11 10:00:00,101.38,101.47,101.29,101.43,14000.0,76.0636,76.1312,75.9961,76.1012,14000.0
2013-09-11 11:00:00,101.36,101.4,101.26,101.37,12400.0,76.0486,76.0787,75.9736,76.0561,12400.0
2013-09-11 12:00:00,101.28,101.39,101.27,101.3,12800.0,75.9886,76.0711,75.9811,76.0036,12800.0
2013-09-11 13:00:00,101.3,101.53,101.27,101.49,13400.0,76.0036,76.1762,75.9811,76.1462,13400.0
2013-09-11 14:00:00,101.48,101.49,101.34,101.46,11200.0,76.1387,76.1462,76.0336,76.1237,11200.0
2013-09-11 15:00:00,101.4,101.55,101.33,101.55,54000.0,76.0787,76.1912,76.0261,76.1912,54000.0
2013-09-12 09:30:00,101.42,101.89,101.4,101.86,16300.0,76.0937,76.4463,76.0787,76.4238,16300.0
2013-09-12 10:00:00,101.8,101.92,101.74,101.89,20200.0,76.3788,76.4688,76.3337,76.4463,20200.0
2013-09-12 11:00:00,101.89,101.94,101.8,101.89,49400.0,76.4463,76.4838,76.3788,76.4463,49400.0
2013-09-12 12:00:00,101.89,101.97,101.88,101.91,15700.0,76.4463,76.5063,76.4388,76.4613,15700.0
2013-09-12 13:00:00,101.97,102.0,101.9,101.95,13300.0,76.5063,76.5288,76.4538,76.4913,13300.0
2013-09-12 14:00:00,101.95,101.97,101.9,101.95,84100.0,76.4913,76.5063,76.4538,76.4913,84100.0
2013-09-12 15:00:00,101.97,101.97,101.64,101.86,59700.0,76.5063,76.5063,76.2587,76.4238,59700.0
2013-09-13 09:30:00,101.78,102.13,101.76,102.12,36900.0,76.3638,76.6264,76.3488,76.6189,36900.0
2013-09-13 10:00:00,102.12,102.12,101.89,101.96,30300.0,76.6189,76.6189,76.4463,76.4988,30300.0
2013-09-13 11:00:00,101.95,102.1,101.94,102.09,8700.0,76.4913,76.6038,76.4838,76.5963,8700.0
2013-09-13 12:00:00,101.98,102.1,101.97,102.08,11900.0,76.5138,76.6038,76.5063,76.5888,11900.0
2013-09-13 13:00:00,102.03,102.09,101.94,102.0,13200.0,76.5513,76.5963,76.4838,76.5288,13200.0
2013-09-13 14:00:00,102.05,102.08,101.88,102.0,32000.0,76.5663,76.5888,76.4388,76.5288,32000.0
2013-09-13 15:00:00,102.05,102.07,101.9,101.94,30200.0,76.5663,76.5813,76.4538,76.4838,30200.0
2013-09-16 09:30:00,102.35,102.55,102.29,102.46,47400.0,76.7914,76.9415,76.7464,76.874,47400.0
2013-09-16 10:00:00,102.48,102.55,102.44,102.52,38300.0,76.889,76.9415,76.8589,76.919,38300.0
2013-09-16 11:00:00,102.53,102.63,102.5,102.56,34100.0,76.9265,77.0015,76.904,76.949,34100.0
2013-09-16 12:00:00,102.5,102.58,102.5,102.52,6100.0,76.904,76.964,76.904,76.919,6100.0
2013-09-16 13:00:00,102.52,102.56,102.4,102.43,36000.0,76.919,76.949,76.8289,76.8514,36000.0
2013-09-16 14:00:00,102.44,102.56,102.41,102.46,43300.0,76.8589,76.949,76.8364,76.874,43300.0
2013-09-16 15:00:00,102.44,102.46,102.31,102.42,38000.0,76.8589,76.874,76.7614,76.8439,38000.0
2013-09-17 09:30:00,102.7,102.78,102.57,102.73,38700.0,77.054,77.114,76.9565,77.0765,38700.0
2013-09-17 10:00:00,102.73,102.8,102.58,102.77,45900.0,77.0765,77.129,76.964,77.1065,45900.0
2013-09-17 11:00:00,102.76,102.89,102.76,102.85,39900.0,77.099,77.1966,77.099,77.1666,39900.0
2013-09-17 12:00:00,102.86,103.01,102.85,103.0,32600.0,77.1741,77.2866,77.1666,77.2791,32600.0
2013-09-17 13:00:00,102.98,103.01,102.88,102.99,28900.0,77.2641,77.2866,77.1891,77.2716,28900.0
2013-09-17 14:00:00,102.99,103.08,102.92,103.08,40100.0,77.2716,77.3391,77.2191,77.3391,40100.0
2013-09-17 15:00:00,103.07,103.11,102.8,102.88,80500.0,77.3316,77.3616,77.129,77.1891,80500.0
2013-09-18 09:30:00,103.08,103.09,102.93,103.06,17600.0,77.3391,77.3466,77.2266,77.3241,17600.0
2013-09-18 10:00:00,103.02,103.07,102.89,103.05,21600.0,77.2941,77.3316,77.1966,77.3166,21600.0
2013-09-18 11:00:00,102.96,103.04,102.85,102.9,11700.0,77.2491,77.3091,77.1666,77.2041,11700.0
2013-09-18 12:00:00,103.0,103.0,102.82,102.82,45600.0,77.2791,77.2791,77.1441,77.1441,45600.0
2013-09-18 13:00:00,102.84,102.98,102.81,102.86,39200.0,77.1591,77.2641,77.1366,77.1741,39200.0
2013-09-18 14:00:00,102.95,103.78,102.88,103.78,81100.0,77.2416,77.8643,77.1891,77.8643,81100.0
2013-09-18 15:00:00,103.78,104.06,103.72,103.9,46300.0,77.8643,78.0744,77.8193,77.9544,46300.0
2013-09-19 09:30:00,103.71,103.89,103.63,103.81,35400.0,77.8118,77.9469,77.7518,77.8868,35400.0
2013-09-19 10:00:00,103.8,103.8,103.65,103.69,13300.0,77.8793,77.8793,77.7668,77.7968,13300.0
2013-09-19 11:00:00,103.67,103.69,103.55,103.63,210100.0,77.7818,77.7968,77.6918,77.7518,210100.0
2013-09-19 12:00:00,103.62,103.65,103.58,103.65,26200.0,77.7443,77.7668,77.7143,77.7668,26200.0
2013-09-19 13:00:00,103.58,103.81,103.58,103.74,17900.0,77.7143,77.8868,77.7143,77.8343,17900.0
2013-09-19 14:00:00,103.74,103.74,103.64,103.67,27100.0,77.8343,77.8343,77.7593,77.7818,27100.0
2013-09-19 15:00:00,103.64,103.74,103.62,103.74,58600.0,77.7593,77.8343,77.7443,77.8343,58600.0
2013-09-20 09:30:00,103.84,103.9,103.67,103.83,30400.0,77.9093,77.9544,77.7818,77.9018,30400.0
2013-09-20 10:00:00,103.9,103.95,103.8,103.91,32300.0,77.9544,77.9919,77.8793,77.9619,32300.0
2013-09-20 11:00:00,103.92,103.92,103.81,103.85,37000.0,77.9694,77.9694,77.8868,77.9168,37000.0
2013-09-20 12:00:00,103.89,103.89,103.76,103.76,47700.0,77.9469,77.9469,77.8493,77.8493,47700.0
2013-09-20 13:00:00,103.79,103.89,103.76,103.85,24900.0,77.8718,77.9469,77.8493,77.9168,24900.0
2013-09-20 14:00:00,103.78,103.9,103.78,103.9,25100.0,77.8643,77.9544,77.8643,77.9544,25100.0
2013-09-20 15:00:00,103.83,103.9,103.83,103.83,47000.0,77.9018,77.9544,77.9018,77.9018,47000.0
2013-09-23 09:30:00,104.13,104.15,104.01,104.01,19100.0,78.1269,78.1419,78.0369,78.0369,19100.0
2013-09-23 10:00:00,104.09,104.14,103.94,103.95,17000.0,78.0969,78.1344,77.9844,77.9919,17000.0
2013-09-23 11:00:00,103.99,104.08,103.92,104.0,44400.0,78.0219,78.0894,77.9694,78.0294,44400.0
2013-09-23 12:00:00,104.0,104.13,104.0,104.1,22000.0,78.0294,78.1269,78.0294,78.1044,22000.0
2013-09-23 13:00:00,104.12,104.12,104.01,104.11,20800.0,78.1194,78.1194,78.0369,78.1119,20800.0
2013-09-23 14:00:00,104.07,104.14,104.05,104.11,19400.0,78.0819,78.1344,78.0669,78.1119,19400.0
2013-09-23 15:00:00,104.03,104.12,103.97,103.99,47400.0,78.0519,78.1194,78.0069,78.0219,47400.0
2013-09-24 09:30:00,103.92,104.15,103.92,104.0,6600.0,77.9694,78.1419,77.9694,78.0294,6600.0
2013-09-24 10:00:00,103.97,104.18,103.97,104.14,13700.0,78.0069,78.1644,78.0069,78.1344,13700.0
2013-09-24 11:00:00,104.12,104.18,104.05,104.14,18500.0,78.1194,78.1644,78.0669,78.1344,18500.0
2013-09-24 12:00:00,104.15,104.2,104.14,104.15,5600.0,78.1419,78.1794,78.1344,78.1419,5600.0
2013-09-24 13:00:00,104.19,104.29,104.12,104.2,40500.0,78.1719,78.247,78.1194,78.1794,40500.0
2013-09-24 14:00:00,104.19,104.37,104.17,104.26,81700.0,78.1719,78.307,78.1569,78.2245,81700.0
2013-09-24 15:00:00,104.31,104.35,104.26,104.29,54500.0,78.262,78.292,78.2245,78.247,54500.0
2013-09-25 09:30:00,104.25,104.35,104.15,104.24,7000.0,78.217,78.292,78.1419,78.2095,7000.0
2013-09-25 10:00:00,104.31,104.34,104.25,104.34,6400.0,78.262,78.2845,78.217,78.2845,6400.0
2013-09-25 11:00:00,104.28,104.35,104.24,104.35,4500.0,78.2395,78.292,78.2095,78.292,4500.0
2013-09-25 12:00:00,104.33,104.42,104.3,104.42,134600.0,78.277,78.3445,78.2545,78.3445,134600.0
2013-09-25 13:00:00,104.39,104.46,104.3,104.38,102500.0,78.322,78.3745,78.2545,78.3145,102500.0
2013-09-25 14:00:00,104.36,104.45,104.36,104.43,22400.0,78.2995,78.367,78.2995,78.352,22400.0
2013-09-25 15:00:00,104.46,104.53,104.37,104.41,28500.0,78.3745,78.427,78.307,78.337,28500.0
2013-09-26 09:30:00,104.5,104.5,104.36,104.38,7500.0,78.4045,78.4045,78.2995,78.3145,7500.0
2013-09-26 10:00:00,104.44,104.52,104.26,104.3,102000.0,78.3595,78.4195,78.2245,78.2545,102000.0
2013-09-26 11:00:00,104.31,104.48,104.26,104.35,26700.0,78.262,78.3895,78.2245,78.292,26700.0
2013-09-26 12:00:00,104.41,104.42,104.32,104.37,8000.0,78.337,78.3445,78.2695,78.307,8000.0
2013-09-26 13:00:00,104.42,104.42,104.32,104.36,18200.0,78.3445,78.3445,78.2695,78.2995,18200.0
2013-09-26 14:00:00,104.32,104.43,104.32,104.41,10400.0,78.2695,78.352,78.2695,78.337,10400.0
2013-09-26 15:00:00,104.42,104.47,104.39,104.45,24300.0,78.3445,78.382,78.322,78.367,24300.0
2013-09-27 09:30:00,104.3,104.47,104.3,104.35,2300.0,78.2545,78.382,78.2545,78.292,2300.0
2013-09-27 10:00:00,104.35,104.44,104.35,104.42,13000.0,78.292,78.3595,78.292,78.3445,13000.0
2013-09-27 11:00:00,104.4,104.46,104.37,104.46,17600.0,78.3295,78.3745,78.307,78.3745,17600.0
2013-09-27 12:00:00,104.37,104.48,104.37,104.42,6000.0,78.307,78.3895,78.307,78.3445,6000.0
2013-09-27 13:00:00,104.47,104.5,104.36,104.5,16400.0,78.382,78.4045,78.2995,78.4045,16400.0
2013-09-27 14:00:00,104.47,104.49,104.41,104.43,7500.0,78.382,78.397,78.337,78.352,7500.0
2013-09-27 15:00:00,104.42,104.44,104.36,104.39,14400.0,78.3445,78.3595,78.2995,78.322,14400.0
2013-09-30 09:30:00,104.38,104.44,104.3,104.37,12800.0,78.3145,78.3595,78.2545,78.307,12800.0
2013-09-30 10:00:00,104.36,104.48,104.36,104.4,24300.0,78.2995,78.3895,78.2995,78.3295,24300.0
2013-09-30 11:00:00,104.4,104.47,104.33,104.35,14700.0,78.3295,78.382,78.277,78.292,14700.0
2013-09-30 12:00:00,104.37,104.42,104.25,104.3,14200.0,78.307,78.3445,78.217,78.2545,14200.0
2013-09-30 13:00:00,104.34,104.44,104.27,104.34,8300.0,78.2845,78.3595,78.232,78.2845,8300.0
2013-09-30 14:00:00,104.33,104.44,104.33,104.43,13400.0,78.277,78.3595,78.277,78.352,13400.0
2013-09-30 15:00:00,104.44,104.49,104.33,104.48,21800.0,78.3595,78.397,78.277,78.3895,21800.0
2013-10-01 09:30:00,104.12,104.12,103.85,103.95,21300.0,78.3187,78.3187,78.1156,78.1908,21300.0
2013-10-01 10:00:00,103.95,104.0,103.88,103.91,27300.0,78.1908,78.2285,78.1382,78.1608,27300.0
2013-10-01 11:00:00,103.95,104.0,103.89,103.95,24700.0,78.1908,78.2285,78.1457,78.1908,24700.0
2013-10-01 12:00:00,103.98,104.06,103.91,104.01,15900.0,78.2134,78.2736,78.1608,78.236,15900.0
2013-10-01 13:00:00,104.04,104.11,103.91,103.93,59800.0,78.2585,78.3112,78.1608,78.1758,59800.0
2013-10-01 14:00:00,103.94,104.15,103.94,104.03,35500.0,78.1833,78.3413,78.1833,78.251,35500.0
2013-10-01 15:00:00,104.03,104.26,103.97,104.26,49200.0,78.251,78.424,78.2059,78.424,49200.0
2013-10-02 09:30:00,104.17,104.29,104.12,104.23,6300.0,78.3563,78.4466,78.3187,78.4015,6300.0
2013-10-02 10:00:00,104.22,104.28,104.16,104.26,6100.0,78.3939,78.4391,78.3488,78.424,6100.0
2013-10-02 11:00:00,104.24,104.27,104.18,104.21,10000.0,78.409,78.4315,78.3638,78.3864,10000.0
2013-10-02 12:00:00,104.23,104.33,104.17,104.2,58700.0,78.4015,78.4767,78.3563,78.3789,58700.0
2013-10-02 13:00:00,104.28,104.28,104.18,104.23,7700.0,78.4391,78.4391,78.3638,78.4015,7700.0
2013-10-02 14:00:00,104.22,104.25,104.19,104.23,6400.0,78.3939,78.4165,78.3714,78.4015,6400.0
2013-10-02 15:00:00,104.25,104.26,104.18,104.23,16900.0,78.4165,78.424,78.3638,78.4015,16900.0
2013-10-03 09:30:00,104.15,104.16,104.1,104.13,7200.0,78.3413,78.3488,78.3037,78.3262,7200.0
2013-10-03 10:00:00,104.16,104.21,104.12,104.15,14900.0,78.3488,78.3864,78.3187,78.3413,14900.0
2013-10-03 11:00:00,104.15,104.16,104.12,104.13,12700.0,78.3413,78.3488,78.3187,78.3262,12700.0
2013-10-03 12:00:00,104.16,104.2,104.13,104.14,12300.0,78.3488,78.3789,78.3262,78.3338,12300.0
2013-10-03 13:00:00,104.15,104.21,104.06,104.21,25200.0,78.3413,78.3864,78.2736,78.3864,25200.0
2013-10-03 14:00:00,104.1,104.2,104.08,104.15,9300.0,78.3037,78.3789,78.2886,78.3413,9300.0
2013-10-03 15:00:00,104.15,104.26,104.15,104.17,10500.0,78.3413,78.424,78.3413,78.3563,10500.0
2013-10-04 09:30:00,104.09,104.21,104.08,104.1,6100.0,78.2962,78.3864,78.2886,78.3037,6100.0
2013-10-04 10:00:00,104.17,104.18,104.11,104.11,15500.0,78.3563,78.3638,78.3112,78.3112,15500.0
2013-10-04 11:00:00,104.11,104.11,103.92,104.1,18900.0,78.3112,78.3112,78.1683,78.3037,18900.0
2013-10-04 12:00:00,104.1,104.11,104.01,104.08,16700.0,78.3037,78.3112,78.236,78.2886,16700.0
2013-10-04 13:00:00,104.08,104.09,104.06,104.06,11300.0,78.2886,78.2962,78.2736,78.2736,11300.0
2013-10-04 14:00:00,104.08,104.21,104.06,104.09,24600.0,78.2886,78.3864,78.2736,78.2962,24600.0
2013-10-04 15:00:00,104.07,104.15,104.05,104.06,19200.0,78.2811,78.3413,78.2661,78.2736,19200.0
2013-10-07 09:30:00,103.97,104.22,103.97,104.17,13400.0,78.2059,78.3939,78.2059,78.3563,13400.0
2013-10-07 10:00:00,104.17,104.23,104.09,104.19,8100.0,78.3563,78.4015,78.2962,78.3714,8100.0
2013-10-07 11:00:00,104.12,104.18,104.09,104.1,10800.0,78.3187,78.3638,78.2962,78.3037,10800.0
2013-10-07 12:00:00,104.1,104.14,104.07,104.1,7700.0,78.3037,78.3338,78.2811,78.3037,7700.0
2013-10-07 13:00:00,104.07,104.13,104.07,104.1,21500.0,78.2811,78.3262,78.2811,78.3037,21500.0
2013-10-07 14:00:00,104.11,104.13,104.06,104.09,10500.0,78.3112,78.3262,78.2736,78.2962,10500.0
2013-10-07 15:00:00,104.08,104.09,104.01,104.01,29100.0,78.2886,78.2962,78.236,78.236,29100.0
2013-10-08 09:30:00,104.18,104.18,104.01,104.01,2200.0,78.3638,78.3638,78.236,78.236,2200.0
2013-10-08 10:00:00,104.03,104.13,103.97,104.05,20000.0,78.251,78.3262,78.2059,78.2661,20000.0
2013-10-08 11:00:00,104.05,104.07,104.0,104.03,13200.0,78.2661,78.2811,78.2285,78.251,13200.0
2013-10-08 12:00:00,104.05,104.06,103.93,103.98,10900.0,78.2661,78.2736,78.1758,78.2134,10900.0
2013-10-08 13:00:00,104.0,104.0,103.91,103.98,14400.0,78.2285,78.2285,78.1608,78.2134,14400.0
2013-10-08 14:00:00,103.92,103.93,103.86,103.86,22800.0,78.1683,78.1758,78.1231,78.1231,22800.0
2013-10-08 15:00:00,103.89,103.89,103.74,103.77,130400.0,78.1457,78.1457,78.0329,78.0554,130400.0
2013-10-09 09:30:00,103.85,103.88,103.7,103.84,8800.0,78.1156,78.1382,78.0028,78.1081,8800.0
2013-10-09 10:00:00,103.83,103.88,103.78,103.83,18300.0,78.1006,78.1382,78.063,78.1006,18300.0
2013-10-09 11:00:00,103.85,103.89,103.78,103.84,5800.0,78.1156,78.1457,78.063,78.1081,5800.0
2013-10-09 12:00:00,103.89,103.89,103.8,103.83,7400.0,78.1457,78.1457,78.078,78.1006,7400.0
2013-10-09 13:00:00,103.86,103.87,103.76,103.81,8500.0,78.1231,78.1307,78.0479,78.0855,8500.0
2013-10-09 14:00:00,103.81,103.9,103.75,103.77,28400.0,78.0855,78.1532,78.0404,78.0554,28400.0
2013-10-09 15:00:00,103.75,103.79,103.62,103.69,21000.0,78.0404,78.0705,77.9426,77.9953,21000.0
2013-10-10 09:30:00,103.69,103.69,103.56,103.57,6700.0,77.9953,77.9953,77.8975,77.905,6700.0
2013-10-10 10:00:00,103.58,103.65,103.57,103.57,14700.0,77.9125,77.9652,77.905,77.905,14700.0
2013-10-10 11:00:00,103.57,103.63,103.5,103.51,23100.0,77.905,77.9501,77.8524,77.8599,23100.0
2013-10-10 12:00:00,103.52,103.56,103.51,103.53,8000.0,77.8674,77.8975,77.8599,77.8749,8000.0
2013-10-10 13:00:00,103.55,103.64,103.51,103.58,13300.0,77.89,77.9577,77.8599,77.9125,13300.0
2013-10-10 14:00:00,103.53,103.6,103.5,103.5,9100.0,77.8749,77.9276,77.8524,77.8524,9100.0
2013-10-10 15:00:00,103.51,103.64,103.47,103.62,24600.0,77.8599,77.9577,77.8298,77.9426,24600.0
2013-10-11 09:30:00,103.61,103.78,103.58,103.78,11900.0,77.9351,78.063,77.9125,78.063,11900.0
2013-10-11 10:00:00,103.69,103.76,103.65,103.68,10300.0,77.9953,78.0479,77.9652,77.9877,10300.0
2013-10-11 11:00:00,103.71,103.76,103.66,103.73,5200.0,78.0103,78.0479,77.9727,78.0254,5200.0
2013-10-11 12:00:00,103.72,103.73,103.66,103.68,3100.0,78.0178,78.0254,77.9727,77.9877,3100.0
2013-10-11 13:00:00,103.69,103.7,103.5,103.56,40800.0,77.9953,78.0028,77.8524,77.8975,40800.0
2013-10-11 14:00:00,103.58,103.59,103.51,103.53,15300.0,77.9125,77.9201,77.8599,77.8749,15300.0
2013-10-11 15:00:00,103.54,103.55,103.37,103.37,126400.0,77.8824,77.89,77.7546,77.7546,126400.0
2013-10-14 09:30:00,103.43,103.48,103.4,103.4,6300.0,77.7997,77.8373,77.7771,77.7771,6300.0
2013-10-14 10:00:00,103.43,103.49,103.43,103.48,20800.0,77.7997,77.8448,77.7997,77.8373,20800.0
2013-10-14 11:00:00,103.48,103.48,103.32,103.34,6800.0,77.8373,77.8373,77.717,77.732,6800.0
2013-10-14 12:00:00,103.37,103.43,103.23,103.26,8600.0,77.7546,77.7997,77.6493,77.6718,8600.0
2013-10-14 13:00:00,103.26,103.28,103.12,103.2,14800.0,77.6718,77.6869,77.5665,77.6267,14800.0
2013-10-14 14:00:00,103.16,103.2,103.0,103.04,18100.0,77.5966,77.6267,77.4763,77.5063,18100.0
2013-10-14 15:00:00,103.04,103.14,103.01,103.06,43200.0,77.5063,77.5816,77.4838,77.5214,43200.0
2013-10-15 09:30:00,103.27,103.49,103.2,103.22,6600.0,77.6793,77.8448,77.6267,77.6417,6600.0
2013-10-15 10:00:00,103.27,103.27,103.2,103.24,9400.0,77.6793,77.6793,77.6267,77.6568,9400.0
2013-10-15 11:00:00,103.2,103.25,103.16,103.17,89000.0,77.6267,77.6643,77.5966,77.6041,89000.0
2013-10-15 12:00:00,103.21,103.25,103.16,103.24,17200.0,77.6342,77.6643,77.5966,77.6568,17200.0
2013-10-15 13:00:00,103.2,103.21,103.14,103.18,19300.0,77.6267,77.6342,77.5816,77.6117,19300.0
2013-10-15 14:00:00,103.19,103.19,103.0,103.0,92700.0,77.6192,77.6192,77.4763,77.4763,92700.0
2013-10-15 15:00:00,103.0,103.1,102.88,102.9,49700.0,77.4763,77.5515,77.386,77.401,49700.0
2013-10-16 09:30:00,102.98,103.24,102.95,103.0,6000.0,77.4612,77.6568,77.4386,77.4763,6000.0
2013-10-16 10:00:00,103.06,103.16,103.0,103.1,12200.0,77.5214,77.5966,77.4763,77.5515,12200.0
2013-10-16 11:00:00,103.11,103.21,103.07,103.19,33200.0,77.559,77.6342,77.5289,77.6192,33200.0
2013-10-16 12:00:00,103.18,103.38,103.1,103.36,19100.0,77.6117,77.7621,77.5515,77.747,19100.0
2013-10-16 13:00:00,103.34,103.51,103.29,103.44,25300.0,77.732,77.8599,77.6944,77.8072,25300.0
2013-10-16 14:00:00,103.43,103.44,103.28,103.35,29000.0,77.7997,77.8072,77.6869,77.7395,29000.0
2013-10-16 15:00:00,103.39,103.51,103.27,103.45,43800.0,77.7696,77.8599,77.6793,77.8147,43800.0
2013-10-17 09:30:00,103.47,103.67,103.4,103.54,16100.0,77.8298,77.9802,77.7771,77.8824,16100.0
2013-10-17 10:00:00,103.4,103.63,103.4,103.62,7600.0,77.7771,77.9501,77.7771,77.9426,7600.0
2013-10-17 11:00:00,103.62,103.75,103.6,103.73,21100.0,77.9426,78.0404,77.9276,78.0254,21100.0
2013-10-17 12:00:00,103.73,103.76,103.68,103.74,9400.0,78.0254,78.0479,77.9877,78.0329,9400.0
2013-10-17 13:00:00,103.74,103.83,103.74,103.81,25000.0,78.0329,78.1006,78.0329,78.0855,25000.0
2013-10-17 14:00:00,103.82,103.84,103.78,103.84,27400.0,78.0931,78.1081,78.063,78.1081,27400.0
2013-10-17 15:00:00,103.84,103.88,103.82,103.84,24900.0,78.1081,78.1382,78.0931,78.1081,24900.0
2013-10-18 09:30:00,103.98,103.98,103.4,103.82,12800.0,78.2134,78.2134,77.7771,78.0931,12800.0
2013-10-18 10:00:00,103.8,103.98,103.79,103.98,7100.0,78.078,78.2134,78.0705,78.2134,7100.0
2013-10-18 11:00:00,103.98,104.07,103.94,104.04,16200.0,78.2134,78.2811,78.1833,78.2585,16200.0
2013-10-18 12:00:00,104.04,104.08,103.94,104.06,8100.0,78.2585,78.2886,78.1833,78.2736,8100.0
2013-10-18 13:00:00,104.04,104.04,103.96,104.04,9500.0,78.2585,78.2585,78.1984,78.2585,9500.0
2013-10-18 14:00:00,104.03,104.06,103.93,104.02,32500.0,78.251,78.2736,78.1758,78.2435,32500.0
2013-10-18 15:00:00,104.0,104.04,103.94,103.97,25900.0,78.2285,78.2585,78.1833,78.2059,25900.0
2013-10-21 09:30:00,103.95,104.06,103.93,104.02,9600.0,78.1908,78.2736,78.1758,78.2435,9600.0
2013-10-21 10:00:00,103.99,104.03,103.8,103.82,36300.0,78.2209,78.251,78.078,78.0931,36300.0
2013-10-21 11:00:00,103.82,103.9,103.7,103.7,21800.0,78.0931,78.1532,78.0028,78.0028,21800.0
2013-10-21 12:00:00,103.75,103.81,103.7,103.72,25400.0,78.0404,78.0855,78.0028,78.0178,25400.0
2013-10-21 13:00:00,103.72,103.9,103.7,103.86,30100.0,78.0178,78.1532,78.0028,78.1231,30100.0
2013-10-21 14:00:00,103.81,103.88,103.8,103.84,30700.0,78.0855,78.1382,78.078,78.1081,30700.0
2013-10-21 15:00:00,103.84,104.0,103.83,103.86,83800.0,78.1081,78.2285,78.1006,78.1231,83800.0
2013-10-22 09:30:00,104.16,104.36,104.16,104.26,8500.0,78.3488,78.4992,78.3488,78.424,8500.0
2013-10-22 10:00:00,104.26,104.3,104.2,104.27,41100.0,78.424,78.4541,78.3789,78.4315,41100.0
2013-10-22 11:00:00,104.27,104.28,104.23,104.23,28500.0,78.4315,78.4391,78.4015,78.4015,28500.0
2013-10-22 12:00:00,104.23,104.27,104.2,104.26,20400.0,78.4015,78.4315,78.3789,78.424,20400.0
2013-10-22 13:00:00,104.26,104.37,104.26,104.37,23800.0,78.424,78.5068,78.424,78.5068,23800.0
2013-10-22 14:00:00,104.38,104.39,104.32,104.37,14000.0,78.5143,78.5218,78.4692,78.5068,14000.0
2013-10-22 15:00:00,104.36,104.4,104.32,104.35,21900.0,78.4992,78.5293,78.4692,78.4917,21900.0
2013-10-23 09:30:00,104.5,104.5,104.41,104.48,10900.0,78.6046,78.6046,78.5369,78.5895,10900.0
2013-10-23 10:00:00,104.47,104.58,104.47,104.54,11900.0,78.582,78.6647,78.582,78.6346,11900.0
2013-10-23 11:00:00,104.54,104.69,104.53,104.65,20300.0,78.6346,78.7475,78.6271,78.7174,20300.0
2013-10-23 12:00:00,104.66,104.69,104.57,104.6,35900.0,78.7249,78.7475,78.6572,78.6798,35900.0
2013-10-23 13:00:00,104.62,104.76,104.58,104.74,603000.0,78.6948,78.8001,78.6647,78.7851,603000.0
2013-10-23 14:00:00,104.74,104.89,104.69,104.87,26400.0,78.7851,78.8979,78.7475,78.8829,26400.0
2013-10-23 15:00:00,104.82,104.83,104.78,104.78,37700.0,78.8453,78.8528,78.8152,78.8152,37700.0
2013-10-24 09:30:00,104.9,104.9,104.83,104.83,5100.0,78.9054,78.9054,78.8528,78.8528,5100.0
2013-10-24 10:00:00,104.9,104.99,104.85,104.98,6500.0,78.9054,78.9731,78.8678,78.9656,6500.0
2013-10-24 11:00:00,104.91,104.99,104.89,104.96,13100.0,78.913,78.9731,78.8979,78.9506,13100.0
2013-10-24 12:00:00,104.99,105.17,104.95,105.12,36100.0,78.9731,79.1085,78.943,79.0709,36100.0
2013-10-24 13:00:00,105.12,105.26,105.12,105.26,22100.0,79.0709,79.1762,79.0709,79.1762,22100.0
2013-10-24 14:00:00,105.22,105.27,105.1,105.11,20200.0,79.1461,79.1837,79.0559,79.0634,20200.0
2013-10-24 15:00:00,105.14,105.22,105.11,105.16,23700.0,79.086,79.1461,79.0634,79.101,23700.0
2013-10-25 09:30:00,105.03,105.29,105.03,105.26,13300.0,79.0032,79.1988,79.0032,79.1762,13300.0
2013-10-25 10:00:00,105.19,105.28,105.15,105.18,15700.0,79.1236,79.1913,79.0935,79.116,15700.0
2013-10-25 11:00:00,105.18,105.3,105.17,105.2,14400.0,79.116,79.2063,79.1085,79.1311,14400.0
2013-10-25 12:00:00,105.19,105.26,105.18,105.2,8300.0,79.1236,79.1762,79.116,79.1311,8300.0
2013-10-25 13:00:00,105.22,105.25,105.18,105.19,14400.0,79.1461,79.1687,79.116,79.1236,14400.0
2013-10-25 14:00:00,105.19,105.23,105.11,105.11,15900.0,79.1236,79.1537,79.0634,79.0634,15900.0
2013-10-25 15:00:00,105.11,105.22,105.11,105.16,16500.0,79.0634,79.1461,79.0634,79.101,16500.0
2013-10-28 09:30:00,105.25,105.25,105.15,105.2,3900.0,79.1687,79.1687,79.0935,79.1311,3900.0
2013-10-28 10:00:00,105.2,105.23,105.06,105.16,21700.0,79.1311,79.1537,79.0258,79.101,21700.0
2013-10-28 11:00:00,105.08,105.3,105.08,105.25,19400.0,79.0408,79.2063,79.0408,79.1687,19400.0
2013-10-28 12:00:00,105.25,105.26,105.23,105.25,14100.0,79.1687,79.1762,79.1537,79.1687,14100.0
2013-10-28 13:00:00,105.26,105.33,105.2,105.2,16500.0,79.1762,79.2289,79.1311,79.1311,16500.0
2013-10-28 14:00:00,105.23,105.27,105.2,105.26,14700.0,79.1537,79.1837,79.1311,79.1762,14700.0
2013-10-28 15:00:00,105.2,105.29,105.2,105.29,41400.0,79.1311,79.1988,79.1311,79.1988,41400.0
2013-10-29 09:30:00,105.2,105.31,105.19,105.24,10300.0,79.1311,79.2138,79.1236,79.1612,10300.0
2013-10-29 10:00:00,105.27,105.3,105.23,105.25,18400.0,79.1837,79.2063,79.1537,79.1687,18400.0
2013-10-29 11:00:00,105.26,105.29,105.19,105.23,19100.0,79.1762,79.1988,79.1236,79.1537,19100.0
2013-10-29 12:00:00,105.27,105.29,105.23,105.25,29300.0,79.1837,79.1988,79.1537,79.1687,29300.0
2013-10-29 13:00:00,105.3,105.31,105.24,105.29,21000.0,79.2063,79.2138,79.1612,79.1988,21000.0
2013-10-29 14:00:00,105.31,105.35,105.23,105.33,118500.0,79.2138,79.2439,79.1537,79.2289,118500.0
2013-10-29 15:00:00,105.33,105.43,105.24,105.43,75800.0,79.2289,79.3041,79.1612,79.3041,75800.0
2013-10-30 09:30:00,105.43,105.6,105.27,105.5,206500.0,79.3041,79.432,79.1837,79.3567,206500.0
2013-10-30 10:00:00,105.5,105.61,105.47,105.59,35800.0,79.3567,79.4395,79.3342,79.4244,35800.0
2013-10-30 11:00:00,105.6,105.66,105.59,105.59,56300.0,79.432,79.4771,79.4244,79.4244,56300.0
2013-10-30 12:00:00,105.59,105.6,105.58,105.59,16300.0,79.4244,79.432,79.4169,79.4244,16300.0
2013-10-30 13:00:00,105.6,105.6,105.49,105.55,59000.0,79.432,79.432,79.3492,79.3944,59000.0
2013-10-30 14:00:00,105.58,105.59,105.28,105.33,80900.0,79.4169,79.4244,79.1913,79.2289,80900.0
2013-10-30 15:00:00,105.33,105.46,105.32,105.39,70000.0,79.2289,79.3267,79.2214,79.274,70000.0
2013-10-31 09:30:00,105.39,105.53,105.29,105.36,19500.0,79.274,79.3793,79.1988,79.2514,19500.0
2013-10-31 10:00:00,105.37,105.37,105.27,105.35,50600.0,79.259,79.259,79.1837,79.2439,50600.0
2013-10-31 11:00:00,105.3,105.4,105.17,105.29,76100.0,79.2063,79.2815,79.1085,79.1988,76100.0
2013-10-31 12:00:00,105.29,105.37,105.23,105.35,43500.0,79.1988,79.259,79.1537,79.2439,43500.0
2013-10-31 13:00:00,105.33,105.59,105.31,105.53,54300.0,79.2289,79.4244,79.2138,79.3793,54300.0
2013-10-31 14:00:00,105.52,105.54,105.32,105.33,34900.0,79.3718,79.3868,79.2214,79.2289,34900.0
2013-10-31 15:00:00,105.38,105.43,105.33,105.35,12300.0,79.2665,79.3041,79.2289,79.2439,12300.0
2013-11-01 09:30:00,105.22,105.22,105.1,105.15,14900.0,79.3556,79.3556,79.2651,79.3028,14900.0
2013-11-01 10:00:00,105.05,105.13,104.89,104.96,16800.0,79.2274,79.2877,79.1067,79.1595,16800.0
2013-11-01 11:00:00,104.96,104.97,104.89,104.93,10400.0,79.1595,79.167,79.1067,79.1369,10400.0
2013-11-01 12:00:00,104.88,104.93,104.85,104.88,8000.0,79.0992,79.1369,79.0765,79.0992,8000.0
2013-11-01 13:00:00,104.91,104.91,104.86,104.86,7500.0,79.1218,79.1218,79.0841,79.0841,7500.0
2013-11-01 14:00:00,104.91,104.91,104.84,104.87,21200.0,79.1218,79.1218,79.069,79.0916,21200.0
2013-11-01 15:00:00,104.88,104.91,104.83,104.84,25400.0,79.0992,79.1218,79.0615,79.069,25400.0
2013-11-04 09:30:00,104.92,104.98,104.9,104.97,7900.0,79.1293,79.1746,79.1143,79.167,7900.0
2013-11-04 10:00:00,104.95,105.0,104.95,104.97,13400.0,79.152,79.1897,79.152,79.167,13400.0
2013-11-04 11:00:00,105.0,105.0,104.94,104.95,8500.0,79.1897,79.1897,79.1444,79.152,8500.0
2013-11-04 12:00:00,104.94,104.98,104.9,104.92,52500.0,79.1444,79.1746,79.1143,79.1293,52500.0
2013-11-04 13:00:00,104.91,104.98,104.85,104.92,11700.0,79.1218,79.1746,79.0765,79.1293,11700.0
2013-11-04 14:00:00,104.92,104.99,104.87,104.88,7900.0,79.1293,79.1821,79.0916,79.0992,7900.0
2013-11-04 15:00:00,104.94,104.98,104.9,104.92,17100.0,79.1444,79.1746,79.1143,79.1293,17100.0
2013-11-05 09:30:00,104.83,104.84,104.77,104.77,13600.0,79.0615,79.069,79.0162,79.0162,13600.0
2013-11-05 10:00:00,104.75,104.79,104.66,104.67,30800.0,79.0011,79.0313,78.9332,78.9408,30800.0
2013-11-05 11:00:00,104.7,104.72,104.66,104.69,84800.0,78.9634,78.9785,78.9332,78.9559,84800.0
2013-11-05 12:00:00,104.69,104.81,104.69,104.76,11900.0,78.9559,79.0464,78.9559,79.0087,11900.0
2013-11-05 13:00:00,104.69,104.76,104.62,104.63,14300.0,78.9559,79.0087,78.9031,78.9106,14300.0
2013-11-05 14:00:00,104.61,104.87,104.61,104.87,61900.0,78.8955,79.0916,78.8955,79.0916,61900.0
2013-11-05 15:00:00,104.85,104.85,104.73,104.78,27200.0,79.0765,79.0765,78.986,79.0238,27200.0
2013-11-06 09:30:00,104.74,104.81,104.7,104.77,6000.0,78.9936,79.0464,78.9634,79.0162,6000.0
2013-11-06 10:00:00,104.76,104.84,104.71,104.8,9800.0,79.0087,79.069,78.971,79.0388,9800.0
2013-11-06 11:00:00,104.81,104.82,104.79,104.79,7100.0,79.0464,79.0539,79.0313,79.0313,7100.0
2013-11-06 12:00:00,104.79,104.82,104.79,104.8,7300.0,79.0313,79.0539,79.0313,79.0388,7300.0
2013-11-06 13:00:00,104.8,104.82,104.72,104.75,119200.0,79.0388,79.0539,78.9785,79.0011,119200.0
2013-11-06 14:00:00,104.8,104.82,104.75,104.77,16700.0,79.0388,79.0539,79.0011,79.0162,16700.0
2013-11-06 15:00:00,104.78,104.87,104.77,104.81,20900.0,79.0238,79.0916,79.0162,79.0464,20900.0
2013-11-07 09:30:00,104.81,104.86,104.73,104.85,9000.0,79.0464,79.0841,78.986,79.0765,9000.0
2013-11-07 10:00:00,104.86,104.89,104.8,104.83,27300.0,79.0841,79.1067,79.0388,79.0615,27300.0
2013-11-07 11:00:00,104.86,105.01,104.85,104.95,23800.0,79.0841,79.1972,79.0765,79.152,23800.0
2013-11-07 12:00:00,105.02,105.05,104.9,104.93,25700.0,79.2048,79.2274,79.1143,79.1369,25700.0
2013-11-07 13:00:00,104.93,104.98,104.87,104.92,36300.0,79.1369,79.1746,79.0916,79.1293,36300.0
2013-11-07 14:00:00,104.92,104.98,104.89,104.95,37600.0,79.1293,79.1746,79.1067,79.152,37600.0
2013-11-07 15:00:00,104.98,105.08,104.95,105.01,48800.0,79.1746,79.25,79.152,79.1972,48800.0
2013-11-08 09:30:00,104.51,104.6,104.38,104.44,15500.0,78.8201,78.888,78.7221,78.7673,15500.0
2013-11-08 10:00:00,104.44,104.5,104.39,104.39,17500.0,78.7673,78.8126,78.7296,78.7296,17500.0
2013-11-08 11:00:00,104.39,104.43,104.35,104.38,47800.0,78.7296,78.7598,78.6995,78.7221,47800.0
2013-11-08 12:00:00,104.39,104.39,104.3,104.31,16100.0,78.7296,78.7296,78.6617,78.6693,16100.0
2013-11-08 13:00:00,104.31,104.41,104.3,104.31,22800.0,78.6693,78.7447,78.6617,78.6693,22800.0
2013-11-08 14:00:00,104.31,104.43,104.25,104.43,19300.0,78.6693,78.7598,78.624,78.7598,19300.0
2013-11-08 15:00:00,104.41,104.43,104.32,104.33,22900.0,78.7447,78.7598,78.6768,78.6844,22900.0
2013-11-11 09:30:00,104.4,104.5,104.36,104.5,3600.0,78.7372,78.8126,78.707,78.8126,3600.0
2013-11-11 10:00:00,104.47,104.51,104.39,104.5,8400.0,78.79,78.8201,78.7296,78.8126,8400.0
2013-11-11 11:00:00,104.48,104.52,104.43,104.46,6300.0,78.7975,78.8277,78.7598,78.7824,6300.0
2013-11-11 12:00:00,104.48,104.49,104.43,104.45,5400.0,78.7975,78.805,78.7598,78.7749,5400.0
2013-11-11 13:00:00,104.47,104.49,104.44,104.49,33600.0,78.79,78.805,78.7673,78.805,33600.0
2013-11-11 14:00:00,104.47,104.47,104.39,104.41,23800.0,78.79,78.79,78.7296,78.7447,23800.0
2013-11-11 15:00:00,104.44,104.47,104.38,104.43,27500.0,78.7673,78.79,78.7221,78.7598,27500.0
2013-11-12 09:30:00,104.41,104.48,104.35,104.46,17100.0,78.7447,78.7975,78.6995,78.7824,17100.0
2013-11-12 10:00:00,104.47,104.51,104.4,104.41,23900.0,78.79,78.8201,78.7372,78.7447,23900.0
2013-11-12 11:00:00,104.45,104.49,104.35,104.36,15200.0,78.7749,78.805,78.6995,78.707,15200.0
2013-11-12 12:00:00,104.41,104.44,104.31,104.34,29900.0,78.7447,78.7673,78.6693,78.6919,29900.0
2013-11-12 13:00:00,104.36,104.39,104.25,104.33,29600.0,78.707,78.7296,78.624,78.6844,29600.0
2013-11-12 14:00:00,104.36,104.39,104.24,104.28,159300.0,78.707,78.7296,78.6165,78.6467,159300.0
2013-11-12 15:00:00,104.27,104.38,104.25,104.31,126500.0,78.6391,78.7221,78.624,78.6693,126500.0
2013-11-13 09:30:00,104.38,104.51,104.34,104.5,19200.0,78.7221,78.8201,78.6919,78.8126,19200.0
2013-11-13 10:00:00,104.46,104.54,104.44,104.49,63300.0,78.7824,78.8427,78.7673,78.805,63300.0
2013-11-13 11:00:00,104.5,104.56,104.47,104.49,29400.0,78.8126,78.8578,78.79,78.805,29400.0
2013-11-13 12:00:00,104.54,104.58,104.47,104.51,16000.0,78.8427,78.8729,78.79,78.8201,16000.0
2013-11-13 13:00:00,104.49,104.58,104.45,104.49,98500.0,78.805,78.8729,78.7749,78.805,98500.0
2013-11-13 14:00:00,104.47,104.52,104.43,104.49,43400.0,78.79,78.8277,78.7598,78.805,43400.0
2013-11-13 15:00:00,104.48,104.49,104.4,104.43,41300.0,78.7975,78.805,78.7372,78.7598,41300.0
2013-11-14 09:30:00,104.49,104.52,104.45,104.52,2800.0,78.805,78.8277,78.7749,78.8277,2800.0
2013-11-14 10:00:00,104.52,104.69,104.48,104.69,11100.0,78.8277,78.9559,78.7975,78.9559,11100.0
2013-11-14 11:00:00,104.69,104.75,104.48,104.58,45000.0,78.9559,79.0011,78.7975,78.8729,45000.0
2013-11-14 12:00:00,104.61,104.67,104.53,104.55,16500.0,78.8955,78.9408,78.8352,78.8503,16500.0
2013-11-14 13:00:00,104.55,104.59,104.36,104.36,54100.0,78.8503,78.8805,78.707,78.707,54100.0
2013-11-14 14:00:00,104.36,104.59,104.36,104.55,27300.0,78.707,78.8805,78.707,78.8503,27300.0
2013-11-14 15:00:00,104.57,104.6,104.46,104.58,29900.0,78.8654,78.888,78.7824,78.8729,29900.0
2013-11-15 09:30:00,104.56,104.7,104.54,104.61,5900.0,78.8578,78.9634,78.8427,78.8955,5900.0
2013-11-15 10:00:00,104.6,104.65,104.56,104.61,29600.0,78.888,78.9257,78.8578,78.8955,29600.0
2013-11-15 11:00:00,104.61,104.67,104.61,104.65,22300.0,78.8955,78.9408,78.8955,78.9257,22300.0
2013-11-15 12:00:00,104.65,104.67,104.59,104.6,7900.0,78.9257,78.9408,78.8805,78.888,7900.0
2013-11-15 13:00:00,104.64,104.67,104.6,104.66,20700.0,78.9182,78.9408,78.888,78.9332,20700.0
2013-11-15 14:00:00,104.6,104.67,104.6,104.67,27800.0,78.888,78.9408,78.888,78.9408,27800.0
2013-11-15 15:00:00,104.61,104.67,104.61,104.66,15400.0,78.8955,78.9408,78.8955,78.9332,15400.0
2013-11-18 09:30:00,104.7,104.8,104.7,104.78,11300.0,78.9634,79.0388,78.9634,79.0238,11300.0
2013-11-18 10:00:00,104.75,104.85,104.74,104.79,21300.0,79.0011,79.0765,78.9936,79.0313,21300.0
2013-11-18 11:00:00,104.8,104.9,104.78,104.79,32400.0,79.0388,79.1143,79.0238,79.0313,32400.0
2013-11-18 12:00:00,104.79,104.81,104.74,104.8,14800.0,79.0313,79.0464,78.9936,79.0388,14800.0
2013-11-18 13:00:00,104.78,104.92,104.78,104.86,125800.0,79.0238,79.1293,79.0238,79.0841,125800.0
2013-11-18 14:00:00,104.9,104.9,104.78,104.82,52200.0,79.1143,79.1143,79.0238,79.0539,52200.0
2013-11-18 15:00:00,104.81,104.95,104.8,104.95,23600.0,79.0464,79.152,79.0388,79.152,23600.0
2013-11-19 09:30:00,104.68,104.83,104.68,104.83,10000.0,78.9483,79.0615,78.9483,79.0615,10000.0
2013-11-19 10:00:00,104.83,104.96,104.83,104.87,27700.0,79.0615,79.1595,79.0615,79.0916,27700.0
2013-11-19 11:00:00,104.86,104.9,104.83,104.83,31300.0,79.0841,79.1143,79.0615,79.0615,31300.0
2013-11-19 12:00:00,104.88,104.95,104.83,104.87,16300.0,79.0992,79.152,79.0615,79.0916,16300.0
2013-11-19 13:00:00,104.94,104.95,104.83,104.93,54800.0,79.1444,79.152,79.0615,79.1369,54800.0
2013-11-19 14:00:00,104.93,104.93,104.84,104.9,37300.0,79.1369,79.1369,79.069,79.1143,37300.0
2013-11-19 15:00:00,104.9,104.92,104.82,104.82,31700.0,79.1143,79.1293,79.0539,79.0539,31700.0
2013-11-20 09:30:00,104.73,104.92,104.73,104.84,12000.0,78.986,79.1293,78.986,79.069,12000.0
2013-11-20 10:00:00,104.9,105.0,104.8,104.99,20700.0,79.1143,79.1897,79.0388,79.1821,20700.0
2013-11-20 11:00:00,104.94,104.99,104.92,104.96,11300.0,79.1444,79.1821,79.1293,79.1595,11300.0
2013-11-20 12:00:00,104.93,104.93,104.81,104.81,26900.0,79.1369,79.1369,79.0464,79.0464,26900.0
2013-11-20 13:00:00,104.82,104.85,104.76,104.81,20500.0,79.0539,79.0765,79.0087,79.0464,20500.0
2013-11-20 14:00:00,104.8,104.82,104.65,104.66,30300.0,79.0388,79.0539,78.9257,78.9332,30300.0
2013-11-20 15:00:00,104.66,104.7,104.59,104.59,81900.0,78.9332,78.9634,78.8805,78.8805,81900.0
2013-11-21 09:30:00,104.49,104.6,104.46,104.46,18800.0,78.805,78.888,78.7824,78.7824,18800.0
2013-11-21 10:00:00,104.5,104.59,104.45,104.52,52900.0,78.8126,78.8805,78.7749,78.8277,52900.0
2013-11-21 11:00:00,104.51,104.84,104.51,104.66,46100.0,78.8201,79.069,78.8201,78.9332,46100.0
2013-11-21 12:00:00,104.65,104.67,104.54,104.6,29100.0,78.9257,78.9408,78.8427,78.888,29100.0
2013-11-21 13:00:00,104.61,104.63,104.54,104.58,32200.0,78.8955,78.9106,78.8427,78.8729,32200.0
2013-11-21 14:00:00,104.6,104.71,104.57,104.63,34700.0,78.888,78.971,78.8654,78.9106,34700.0
2013-11-21 15:00:00,104.63,104.68,104.59,104.6,54000.0,78.9106,78.9483,78.8805,78.888,54000.0
2013-11-22 09:30:00,104.65,104.67,104.6,104.63,19100.0,78.9257,78.9408,78.888,78.9106,19100.0
2013-11-22 10:00:00,104.61,104.67,104.6,104.62,34900.0,78.8955,78.9408,78.888,78.9031,34900.0
2013-11-22 11:00:00,104.62,104.67,104.6,104.67,92800.0,78.9031,78.9408,78.888,78.9408,92800.0
2013-11-22 12:00:00,104.65,104.73,104.65,104.65,26900.0,78.9257,78.986,78.9257,78.9257,26900.0
2013-11-22 13:00:00,104.72,104.72,104.61,104.66,43000.0,78.9785,78.9785,78.8955,78.9332,43000.0
2013-11-22 14:00:00,104.65,104.65,104.58,104.62,34600.0,78.9257,78.9257,78.8729,78.9031,34600.0
2013-11-22 15:00:00,104.62,104.67,104.59,104.64,64600.0,78.9031,78.9408,78.8805,78.9182,64600.0
2013-11-25 09:30:00,104.65,104.72,104.61,104.69,13700.0,78.9257,78.9785,78.8955,78.9559,13700.0
2013-11-25 10:00:00,104.64,104.75,104.64,104.69,16900.0,78.9182,79.0011,78.9182,78.9559,16900.0
2013-11-25 11:00:00,104.69,104.69,104.58,104.63,22500.0,78.9559,78.9559,78.8729,78.9106,22500.0
2013-11-25 12:00:00,104.58,104.7,104.58,104.62,12200.0,78.8729,78.9634,78.8729,78.9031,12200.0
2013-11-25 13:00:00,104.68,104.69,104.62,104.66,18400.0,78.9483,78.9559,78.9031,78.9332,18400.0
2013-11-25 14:00:00,104.66,104.76,104.65,104.74,42600.0,78.9332,79.0087,78.9257,78.9936,42600.0
2013-11-25 15:00:00,104.69,104.75,104.6,104.7,48400.0,78.9559,79.0011,78.888,78.9634,48400.0
2013-11-26 09:30:00,104.7,104.85,104.67,104.81,10600.0,78.9634,79.0765,78.9408,79.0464,10600.0
2013-11-26 10:00:00,104.81,104.86,104.75,104.81,24100.0,79.0464,79.0841,79.0011,79.0464,24100.0
2013-11-26 11:00:00,104.86,104.87,104.77,104.85,28700.0,79.0841,79.0916,79.0162,79.0765,28700.0
2013-11-26 12:00:00,104.81,104.86,104.8,104.84,17700.0,79.0464,79.0841,79.0388,79.069,17700.0
2013-11-26 13:00:00,104.86,104.86,104.79,104.86,21800.0,79.0841,79.0841,79.0313,79.0841,21800.0
2013-11-26 14:00:00,104.8,104.86,104.78,104.8,22500.0,79.0388,79.0841,79.0238,79.0388,22500.0
2013-11-26 15:00:00,104.82,104.83,104.66,104.74,46100.0,79.0539,79.0615,78.9332,78.9936,46100.0
2013-11-27 09:30:00,104.83,104.85,104.66,104.71,37700.0,79.0615,79.0765,78.9332,78.971,37700.0
2013-11-27 10:00:00,104.69,104.84,104.64,104.72,32600.0,78.9559,79.069,78.9182,78.9785,32600.0
2013-11-27 11:00:00,104.72,104.79,104.61,104.66,29600.0,78.9785,79.0313,78.8955,78.9332,29600.0
2013-11-27 12:00:00,104.66,104.75,104.62,104.74,26700.0,78.9332,79.0011,78.9031,78.9936,26700.0
2013-11-27 13:00:00,104.74,104.8,104.66,104.7,5900.0,78.9936,79.0388,78.9332,78.9634,5900.0
2013-11-27 14:00:00,104.77,104.84,104.7,104.74,14900.0,79.0162,79.069,78.9634,78.9936,14900.0
2013-11-27 15:00:00,104.7,104.79,104.7,104.76,30400.0,78.9634,79.0313,78.9634,79.0087,30400.0
2013-11-29 09:30:00,104.72,104.77,104.72,104.77,5600.0,78.9785,79.0162,78.9785,79.0162,5600.0
2013-11-29 10:00:00,104.76,104.85,104.76,104.8,21200.0,79.0087,79.0765,79.0087,79.0388,21200.0
2013-11-29 11:00:00,104.83,104.85,104.75,104.77,13400.0,79.0615,79.0765,79.0011,79.0162,13400.0
2013-11-29 12:00:00,104.77,104.82,104.75,104.76,7100.0,79.0162,79.0539,79.0011,79.0087,7100.0
2013-12-02 09:30:00,104.52,104.52,104.41,104.47,8600.0,79.0329,79.0329,78.9497,78.9951,8600.0
2013-12-02 10:00:00,104.46,104.51,104.33,104.41,37400.0,78.9875,79.0253,78.8892,78.9497,37400.0
2013-12-02 11:00:00,104.41,104.45,104.35,104.4,27900.0,78.9497,78.9799,78.9043,78.9421,27900.0
2013-12-02 12:00:00,104.4,104.41,104.33,104.38,20200.0,78.9421,78.9497,78.8892,78.927,20200.0
2013-12-02 13:00:00,104.38,104.39,104.25,104.25,79800.0,78.927,78.9346,78.8287,78.8287,79800.0
2013-12-02 14:00:00,104.25,104.33,104.09,104.12,359400.0,78.8287,78.8892,78.7077,78.7304,359400.0
2013-12-02 15:00:00,104.18,104.25,104.09,104.11,200400.0,78.7758,78.8287,78.7077,78.7228,200400.0
2013-12-03 09:30:00,104.23,104.39,104.21,104.22,9900.0,78.8136,78.9346,78.7985,78.806,9900.0
2013-12-03 10:00:00,104.25,104.35,104.19,104.27,196800.0,78.8287,78.9043,78.7833,78.8438,196800.0
2013-12-03 11:00:00,104.27,104.33,104.21,104.31,27700.0,78.8438,78.8892,78.7985,78.8741,27700.0
2013-12-03 12:00:00,104.28,104.32,104.23,104.28,87800.0,78.8514,78.8816,78.8136,78.8514,87800.0
2013-12-03 13:00:00,104.29,104.3,104.25,104.29,19000.0,78.859,78.8665,78.8287,78.859,19000.0
2013-12-03 14:00:00,104.29,104.33,104.23,104.31,43000.0,78.859,78.8892,78.8136,78.8741,43000.0
2013-12-03 15:00:00,104.31,104.42,104.24,104.39,138400.0,78.8741,78.9573,78.8211,78.9346,138400.0
2013-12-04 09:30:00,104.25,104.3,104.11,104.19,28600.0,78.8287,78.8665,78.7228,78.7833,28600.0
2013-12-04 10:00:00,104.2,104.24,104.02,104.02,46200.0,78.7909,78.8211,78.6548,78.6548,46200.0
2013-12-04 11:00:00,104.0,104.09,104.0,104.03,11700.0,78.6397,78.7077,78.6397,78.6624,11700.0
2013-12-04 12:00:00,104.01,104.06,104.01,104.03,37800.0,78.6472,78.685,78.6472,78.6624,37800.0
2013-12-04 13:00:00,104.05,104.1,103.98,104.07,26300.0,78.6775,78.7153,78.6245,78.6926,26300.0
2013-12-04 14:00:00,104.07,104.1,103.98,104.03,37100.0,78.6926,78.7153,78.6245,78.6624,37100.0
2013-12-04 15:00:00,104.01,104.1,103.96,103.99,57800.0,78.6472,78.7153,78.6094,78.6321,57800.0
2013-12-05 09:30:00,103.96,104.1,103.95,104.03,27700.0,78.6094,78.7153,78.6019,78.6624,27700.0
2013-12-05 10:00:00,104.02,104.09,103.99,104.02,22800.0,78.6548,78.7077,78.6321,78.6548,22800.0
2013-12-05 11:00:00,104.0,104.08,103.98,103.98,28900.0,78.6397,78.7002,78.6245,78.6245,28900.0
2013-12-05 12:00:00,103.99,104.04,103.98,104.03,16200.0,78.6321,78.6699,78.6245,78.6624,16200.0
2013-12-05 13:00:00,104.06,104.08,104.02,104.02,38900.0,78.685,78.7002,78.6548,78.6548,38900.0
2013-12-05 14:00:00,104.03,104.08,103.93,103.94,61000.0,78.6624,78.7002,78.5867,78.5943,61000.0
2013-12-05 15:00:00,103.93,104.02,103.88,103.93,39000.0,78.5867,78.6548,78.5489,78.5867,39000.0
2013-12-06 09:30:00,103.94,104.1,103.94,104.05,14700.0,78.5943,78.7153,78.5943,78.6775,14700.0
2013-12-06 10:00:00,104.04,104.09,104.0,104.07,31200.0,78.6699,78.7077,78.6397,78.6926,31200.0
2013-12-06 11:00:00,104.02,104.07,104.0,104.01,17100.0,78.6548,78.6926,78.6397,78.6472,17100.0
2013-12-06 12:00:00,104.0,104.05,103.95,103.95,14900.0,78.6397,78.6775,78.6019,78.6019,14900.0
2013-12-06 13:00:00,103.98,104.05,103.95,104.02,16800.0,78.6245,78.6775,78.6019,78.6548,16800.0
2013-12-06 14:00:00,104.0,104.06,103.95,103.99,23200.0,78.6397,78.685,78.6019,78.6321,23200.0
2013-12-06 15:00:00,103.99,104.06,103.94,104.0,43900.0,78.6321,78.685,78.5943,78.6397,43900.0
2013-12-09 09:30:00,104.0,104.09,103.92,103.93,34200.0,78.6397,78.7077,78.5792,78.5867,34200.0
2013-12-09 10:00:00,104.02,104.04,103.93,103.93,37600.0,78.6548,78.6699,78.5867,78.5867,37600.0
2013-12-09 11:00:00,103.96,103.99,103.93,103.98,26600.0,78.6094,78.6321,78.5867,78.6245,26600.0
2013-12-09 12:00:00,103.98,103.99,103.94,103.99,17300.0,78.6245,78.6321,78.5943,78.6321,17300.0
2013-12-09 13:00:00,103.99,104.04,103.94,104.0,69500.0,78.6321,78.6699,78.5943,78.6397,69500.0
2013-12-09 14:00:00,103.96,104.03,103.94,103.94,34400.0,78.6094,78.6624,78.5943,78.5943,34400.0
2013-12-09 15:00:00,103.94,103.98,103.94,103.96,52500.0,78.5943,78.6245,78.5943,78.6094,52500.0
2013-12-10 09:30:00,104.12,104.2,103.86,104.13,23900.0,78.7304,78.7909,78.5338,78.738,23900.0
2013-12-10 10:00:00,104.14,104.19,104.11,104.14,20100.0,78.7455,78.7833,78.7228,78.7455,20100.0
2013-12-10 11:00:00,104.14,104.15,104.1,104.13,41000.0,78.7455,78.7531,78.7153,78.738,41000.0
2013-12-10 12:00:00,104.13,104.18,104.12,104.16,30900.0,78.738,78.7758,78.7304,78.7607,30900.0
2013-12-10 13:00:00,104.12,104.25,104.12,104.22,157400.0,78.7304,78.8287,78.7304,78.806,157400.0
2013-12-10 14:00:00,104.22,104.28,104.2,104.25,42400.0,78.806,78.8514,78.7909,78.8287,42400.0
2013-12-10 15:00:00,104.24,104.27,104.2,104.26,66500.0,78.8211,78.8438,78.7909,78.8363,66500.0
2013-12-11 09:30:00,104.18,104.27,104.17,104.21,22300.0,78.7758,78.8438,78.7682,78.7985,22300.0
2013-12-11 10:00:00,104.18,104.21,104.12,104.15,32400.0,78.7758,78.7985,78.7304,78.7531,32400.0
2013-12-11 11:00:00,104.15,104.28,104.14,104.27,44000.0,78.7531,78.8514,78.7455,78.8438,44000.0
2013-12-11 12:00:00,104.26,104.3,104.2,104.28,33100.0,78.8363,78.8665,78.7909,78.8514,33100.0
2013-12-11 13:00:00,104.29,104.29,104.15,104.18,51300.0,78.859,78.859,78.7531,78.7758,51300.0
2013-12-11 14:00:00,104.18,104.22,104.09,104.21,41900.0,78.7758,78.806,78.7077,78.7985,41900.0
2013-12-11 15:00:00,104.23,104.25,104.14,104.2,29200.0,78.8136,78.8287,78.7455,78.7909,29200.0
2013-12-12 09:30:00,104.23,104.27,104.17,104.21,8500.0,78.8136,78.8438,78.7682,78.7985,8500.0
2013-12-12 10:00:00,104.23,104.26,104.15,104.19,18000.0,78.8136,78.8363,78.7531,78.7833,18000.0
2013-12-12 11:00:00,104.18,104.26,104.17,104.26,56700.0,78.7758,78.8363,78.7682,78.8363,56700.0
2013-12-12 12:00:00,104.2,104.28,104.18,104.24,47000.0,78.7909,78.8514,78.7758,78.8211,47000.0
2013-12-12 13:00:00,104.23,104.27,104.21,104.24,32300.0,78.8136,78.8438,78.7985,78.8211,32300.0
2013-12-12 14:00:00,104.26,104.31,104.17,104.17,61400.0,78.8363,78.8741,78.7682,78.7682,61400.0
2013-12-12 15:00:00,104.17,104.25,104.14,104.15,86700.0,78.7682,78.8287,78.7455,78.7531,86700.0
2013-12-13 09:30:00,104.16,104.46,104.11,104.17,69100.0,78.7607,78.9875,78.7228,78.7682,69100.0
2013-12-13 10:00:00,104.17,104.19,104.13,104.14,34000.0,78.7682,78.7833,78.738,78.7455,34000.0
2013-12-13 11:00:00,104.14,104.38,104.13,104.25,105500.0,78.7455,78.927,78.738,78.8287,105500.0
2013-12-13 12:00:00,104.34,104.36,104.24,104.25,22200.0,78.8968,78.9119,78.8211,78.8287,22200.0
2013-12-13 13:00:00,104.29,104.29,104.24,104.26,51100.0,78.859,78.859,78.8211,78.8363,51100.0
2013-12-13 14:00:00,104.24,104.29,104.22,104.22,31200.0,78.8211,78.859,78.806,78.806,31200.0
2013-12-13 15:00:00,104.22,104.25,104.17,104.17,44600.0,78.806,78.8287,78.7682,78.7682,44600.0
2013-12-16 09:30:00,104.23,104.35,104.18,104.26,21600.0,78.8136,78.9043,78.7758,78.8363,21600.0
2013-12-16 10:00:00,104.21,104.25,104.15,104.18,46600.0,78.7985,78.8287,78.7531,78.7758,46600.0
2013-12-16 11:00:00,104.16,104.28,104.15,104.18,41600.0,78.7607,78.8514,78.7531,78.7758,41600.0
2013-12-16 12:00:00,104.21,104.26,104.15,104.17,21300.0,78.7985,78.8363,78.7531,78.7682,21300.0
2013-12-16 13:00:00,104.21,104.26,104.16,104.18,58400.0,78.7985,78.8363,78.7607,78.7758,58400.0
2013-12-16 14:00:00,104.17,104.2,104.12,104.15,41500.0,78.7682,78.7909,78.7304,78.7531,41500.0
2013-12-16 15:00:00,104.15,104.25,104.15,104.25,69400.0,78.7531,78.8287,78.7531,78.8287,69400.0
2013-12-17 09:30:00,104.25,104.33,104.24,104.28,18400.0,78.8287,78.8892,78.8211,78.8514,18400.0
2013-12-17 10:00:00,104.26,104.28,104.19,104.22,32800.0,78.8363,78.8514,78.7833,78.806,32800.0
2013-12-17 11:00:00,104.25,104.4,104.22,104.35,84500.0,78.8287,78.9421,78.806,78.9043,84500.0
2013-12-17 12:00:00,104.34,104.37,104.21,104.31,29700.0,78.8968,78.9194,78.7985,78.8741,29700.0
2013-12-17 13:00:00,104.23,104.35,104.21,104.34,43600.0,78.8136,78.9043,78.7985,78.8968,43600.0
2013-12-17 14:00:00,104.32,104.35,104.26,104.28,33200.0,78.8816,78.9043,78.8363,78.8514,33200.0
2013-12-17 15:00:00,104.29,104.38,104.27,104.37,31100.0,78.859,78.927,78.8438,78.9194,31100.0
2013-12-18 09:30:00,104.18,104.25,104.14,104.22,16200.0,78.7758,78.8287,78.7455,78.806,16200.0
2013-12-18 10:00:00,104.19,104.22,104.13,104.15,21800.0,78.7833,78.806,78.738,78.7531,21800.0
2013-12-18 11:00:00,104.15,104.21,104.09,104.17,52200.0,78.7531,78.7985,78.7077,78.7682,52200.0
2013-12-18 12:00:00,104.17,104.18,104.1,104.18,20200.0,78.7682,78.7758,78.7153,78.7758,20200.0
2013-12-18 13:00:00,104.18,104.33,104.16,104.33,106200.0,78.7758,78.8892,78.7607,78.8892,106200.0
2013-12-18 14:00:00,104.29,104.48,104.15,104.31,91900.0,78.859,79.0026,78.7531,78.8741,91900.0
2013-12-18 15:00:00,104.28,104.47,104.17,104.37,127100.0,78.8514,78.9951,78.7682,78.9194,127100.0
2013-12-19 09:30:00,104.15,104.24,104.11,104.14,25300.0,78.7531,78.8211,78.7228,78.7455,25300.0
2013-12-19 10:00:00,104.11,104.17,104.06,104.14,58900.0,78.7228,78.7682,78.685,78.7455,58900.0
2013-12-19 11:00:00,104.11,104.21,104.07,104.19,40900.0,78.7228,78.7985,78.6926,78.7833,40900.0
2013-12-19 12:00:00,104.21,104.23,104.13,104.2,32600.0,78.7985,78.8136,78.738,78.7909,32600.0
2013-12-19 13:00:00,104.2,104.23,104.16,104.22,80300.0,78.7909,78.8136,78.7607,78.806,80300.0
2013-12-19 14:00:00,104.21,104.23,104.13,104.16,42300.0,78.7985,78.8136,78.738,78.7607,42300.0
2013-12-19 15:00:00,104.13,104.22,104.13,104.18,59400.0,78.738,78.806,78.738,78.7758,59400.0
2013-12-20 09:30:00,104.12,104.27,104.12,104.25,39700.0,78.7304,78.8438,78.7304,78.8287,39700.0
2013-12-20 10:00:00,104.23,104.27,104.18,104.27,31200.0,78.8136,78.8438,78.7758,78.8438,31200.0
2013-12-20 11:00:00,104.27,104.27,104.16,104.2,66700.0,78.8438,78.8438,78.7607,78.7909,66700.0
2013-12-20 12:00:00,104.19,104.25,104.07,104.18,83900.0,78.7833,78.8287,78.6926,78.7758,83900.0
2013-12-20 13:00:00,104.19,104.23,104.16,104.19,82100.0,78.7833,78.8136,78.7607,78.7833,82100.0
2013-12-20 14:00:00,104.19,104.2,104.14,104.15,39100.0,78.7833,78.7909,78.7455,78.7531,39100.0
2013-12-20 15:00:00,104.16,104.2,104.13,104.15,60400.0,78.7607,78.7909,78.738,78.7531,60400.0
2013-12-23 09:30:00,104.04,104.16,104.04,104.14,26400.0,78.6699,78.7607,78.6699,78.7455,26400.0
2013-12-23 10:00:00,104.13,104.17,103.94,104.08,83000.0,78.738,78.7682,78.5943,78.7002,83000.0
2013-12-23 11:00:00,104.08,104.09,103.95,103.98,75600.0,78.7002,78.7077,78.6019,78.6245,75600.0
2013-12-23 12:00:00,103.98,104.0,103.9,103.96,59900.0,78.6245,78.6397,78.5641,78.6094,59900.0
2013-12-23 13:00:00,103.91,104.0,103.8,103.81,93800.0,78.5716,78.6397,78.4884,78.496,93800.0
2013-12-23 14:00:00,103.86,103.89,103.73,103.8,100600.0,78.5338,78.5565,78.4355,78.4884,100600.0
2013-12-23 15:00:00,103.8,103.97,103.77,103.97,97500.0,78.4884,78.617,78.4658,78.617,97500.0
2013-12-24 09:30:00,103.95,104.02,103.86,103.91,40900.0,78.6019,78.6548,78.5338,78.5716,40900.0
2013-12-24 10:00:00,103.92,103.92,103.83,103.88,30700.0,78.5792,78.5792,78.5111,78.5489,30700.0
2013-12-24 11:00:00,103.85,103.98,103.85,103.98,55100.0,78.5262,78.6245,78.5262,78.6245,55100.0
2013-12-24 12:00:00,103.96,104.01,103.94,103.96,42000.0,78.6094,78.6472,78.5943,78.6094,42000.0
2013-12-26 09:30:00,103.81,103.82,103.64,103.76,23400.0,78.7042,78.7118,78.5753,78.6663,23400.0
2013-12-26 10:00:00,103.81,103.86,103.67,103.79,22600.0,78.7042,78.7421,78.598,78.689,22600.0
2013-12-26 11:00:00,103.7,103.84,103.7,103.75,47400.0,78.6208,78.7269,78.6208,78.6587,47400.0
2013-12-26 12:00:00,103.83,103.85,103.69,103.71,46100.0,78.7194,78.7345,78.6132,78.6284,46100.0
2013-12-26 13:00:00,103.74,103.8,103.71,103.8,38900.0,78.6511,78.6966,78.6284,78.6966,38900.0
2013-12-26 14:00:00,103.8,103.81,103.7,103.71,131800.0,78.6966,78.7042,78.6208,78.6284,131800.0
2013-12-26 15:00:00,103.7,103.75,103.67,103.7,68100.0,78.6208,78.6587,78.598,78.6208,68100.0
2013-12-27 09:30:00,103.68,103.85,103.68,103.8,65300.0,78.6056,78.7345,78.6056,78.6966,65300.0
2013-12-27 10:00:00,103.75,103.85,103.75,103.78,80200.0,78.6587,78.7345,78.6587,78.6814,80200.0
2013-12-27 11:00:00,103.77,103.85,103.72,103.74,81300.0,78.6739,78.7345,78.636,78.6511,81300.0
2013-12-27 12:00:00,103.74,103.78,103.72,103.73,38600.0,78.6511,78.6814,78.636,78.6435,38600.0
2013-12-27 13:00:00,103.72,103.75,103.68,103.68,52600.0,78.636,78.6587,78.6056,78.6056,52600.0
2013-12-27 14:00:00,103.68,103.75,103.68,103.68,57700.0,78.6056,78.6587,78.6056,78.6056,57700.0
2013-12-27 15:00:00,103.69,103.73,103.57,103.6,90700.0,78.6132,78.6435,78.5222,78.545,90700.0
2013-12-30 09:30:00,103.77,103.78,103.7,103.72,35400.0,78.6739,78.6814,78.6208,78.636,35400.0
2013-12-30 10:00:00,103.71,103.72,103.65,103.71,61500.0,78.6284,78.636,78.5829,78.6284,61500.0
2013-12-30 11:00:00,103.71,103.71,103.61,103.62,48400.0,78.6284,78.6284,78.5526,78.5601,48400.0
2013-12-30 12:00:00,103.63,103.71,103.6,103.65,42800.0,78.5677,78.6284,78.545,78.5829,42800.0
2013-12-30 13:00:00,103.64,103.69,103.62,103.66,100900.0,78.5753,78.6132,78.5601,78.5905,100900.0
2013-12-30 14:00:00,103.67,103.73,103.64,103.68,50700.0,78.598,78.6435,78.5753,78.6056,50700.0
2013-12-30 15:00:00,103.68,103.83,103.65,103.82,204200.0,78.6056,78.7194,78.5829,78.7118,204200.0
2013-12-31 09:30:00,103.81,103.82,103.68,103.77,41800.0,78.7042,78.7118,78.6056,78.6739,41800.0
2013-12-31 10:00:00,103.81,103.86,103.73,103.74,75000.0,78.7042,78.7421,78.6435,78.6511,75000.0
2013-12-31 11:00:00,103.75,103.79,103.68,103.77,76300.0,78.6587,78.689,78.6056,78.6739,76300.0
2013-12-31 12:00:00,103.73,103.84,103.73,103.77,38700.0,78.6435,78.7269,78.6435,78.6739,38700.0
2013-12-31 13:00:00,103.78,103.81,103.71,103.73,67900.0,78.6814,78.7042,78.6284,78.6435,67900.0
2013-12-31 14:00:00,103.72,103.74,103.63,103.67,108000.0,78.636,78.6511,78.5677,78.598,108000.0
2013-12-31 15:00:00,103.65,103.81,103.58,103.73,99700.0,78.5829,78.7042,78.5298,78.6435,99700.0
2014-01-02 09:30:00,103.89,103.94,103.86,103.94,38200.0,78.7648,78.8028,78.7421,78.8028,38200.0
2014-01-02 10:00:00,103.92,103.96,103.87,103.93,38000.0,78.7876,78.8179,78.7497,78.7952,38000.0
2014-01-02 11:00:00,103.93,103.97,103.86,103.95,49900.0,78.7952,78.8255,78.7421,78.8103,49900.0
2014-01-02 12:00:00,103.96,103.98,103.91,103.96,30000.0,78.8179,78.8331,78.78,78.8179,30000.0
2014-01-02 13:00:00,103.96,103.99,103.9,103.98,66400.0,78.8179,78.8407,78.7724,78.8331,66400.0
2014-01-02 14:00:00,103.97,104.05,103.95,103.99,56400.0,78.8255,78.8861,78.8103,78.8407,56400.0
2014-01-02 15:00:00,103.98,104.08,103.98,104.04,81400.0,78.8331,78.9089,78.8331,78.8786,81400.0
2014-01-03 09:30:00,103.97,104.05,103.9,103.97,20700.0,78.8255,78.8861,78.7724,78.8255,20700.0
2014-01-03 10:00:00,103.96,103.98,103.91,103.97,35900.0,78.8179,78.8331,78.78,78.8255,35900.0
2014-01-03 11:00:00,103.95,104.0,103.94,103.95,23200.0,78.8103,78.8482,78.8028,78.8103,23200.0
2014-01-03 12:00:00,103.95,104.0,103.84,103.88,36600.0,78.8103,78.8482,78.7269,78.7573,36600.0
2014-01-03 13:00:00,103.88,103.99,103.84,103.9,30900.0,78.7573,78.8407,78.7269,78.7724,30900.0
2014-01-03 14:00:00,103.89,103.98,103.85,103.96,30100.0,78.7648,78.8331,78.7345,78.8179,30100.0
2014-01-03 15:00:00,103.92,104.08,103.91,104.08,32600.0,78.7876,78.9089,78.78,78.9089,32600.0
2014-01-06 09:30:00,104.14,104.17,103.99,104.07,8900.0,78.9544,78.9771,78.8407,78.9013,8900.0
2014-01-06 10:00:00,104.05,104.13,103.99,104.11,47300.0,78.8861,78.9468,78.8407,78.9316,47300.0
2014-01-06 11:00:00,104.1,104.16,104.1,104.11,27000.0,78.9241,78.9695,78.9241,78.9316,27000.0
2014-01-06 12:00:00,104.11,104.18,104.1,104.12,24900.0,78.9316,78.9847,78.9241,78.9392,24900.0
2014-01-06 13:00:00,104.18,104.22,104.1,104.22,50900.0,78.9847,79.015,78.9241,79.015,50900.0
2014-01-06 14:00:00,104.15,104.16,104.01,104.05,42300.0,78.962,78.9695,78.8558,78.8861,42300.0
2014-01-06 15:00:00,104.05,104.15,103.99,104.15,46400.0,78.8861,78.962,78.8407,78.962,46400.0
2014-01-07 09:30:00,104.34,104.38,104.1,104.26,19000.0,79.106,79.1363,78.9241,79.0454,19000.0
2014-01-07 10:00:00,104.25,104.35,104.16,104.29,20100.0,79.0378,79.1136,78.9695,79.0681,20100.0
2014-01-07 11:00:00,104.29,104.36,104.2,104.23,41400.0,79.0681,79.1212,78.9999,79.0226,41400.0
2014-01-07 12:00:00,104.26,104.29,104.2,104.29,16300.0,79.0454,79.0681,78.9999,79.0681,16300.0
2014-01-07 13:00:00,104.29,104.36,104.24,104.3,44800.0,79.0681,79.1212,79.0302,79.0757,44800.0
2014-01-07 14:00:00,104.31,104.38,104.25,104.29,34000.0,79.0833,79.1363,79.0378,79.0681,34000.0
2014-01-07 15:00:00,104.35,104.35,104.23,104.3,48000.0,79.1136,79.1136,79.0226,79.0757,48000.0
2014-01-08 09:30:00,104.22,104.34,104.22,104.32,11600.0,79.015,79.106,79.015,79.0909,11600.0
2014-01-08 10:00:00,104.32,104.33,104.23,104.28,18300.0,79.0909,79.0984,79.0226,79.0605,18300.0
2014-01-08 11:00:00,104.28,104.33,104.23,104.27,24600.0,79.0605,79.0984,79.0226,79.0529,24600.0
2014-01-08 12:00:00,104.28,104.35,104.25,104.32,30400.0,79.0605,79.1136,79.0378,79.0909,30400.0
2014-01-08 13:00:00,104.35,104.37,104.3,104.36,24600.0,79.1136,79.1288,79.0757,79.1212,24600.0
2014-01-08 14:00:00,104.35,104.42,104.3,104.4,48400.0,79.1136,79.1667,79.0757,79.1515,48400.0
2014-01-08 15:00:00,104.4,104.47,104.37,104.4,27800.0,79.1515,79.2046,79.1288,79.1515,27800.0
2014-01-09 09:30:00,104.45,104.6,104.45,104.51,60600.0,79.1894,79.3031,79.1894,79.2349,60600.0
2014-01-09 10:00:00,104.52,104.59,104.5,104.59,19900.0,79.2425,79.2956,79.2273,79.2956,19900.0
2014-01-09 11:00:00,104.59,104.62,104.51,104.51,25500.0,79.2956,79.3183,79.2349,79.2349,25500.0
2014-01-09 12:00:00,104.51,104.6,104.51,104.6,24000.0,79.2349,79.3031,79.2349,79.3031,24000.0
2014-01-09 13:00:00,104.6,104.71,104.53,104.7,48700.0,79.3031,79.3865,79.2501,79.3789,48700.0
2014-01-09 14:00:00,104.7,104.76,104.64,104.71,21200.0,79.3789,79.4244,79.3335,79.3865,21200.0
2014-01-09 15:00:00,104.73,104.8,104.65,104.79,50300.0,79.4017,79.4548,79.341,79.4472,50300.0
2014-01-10 09:30:00,104.97,105.11,104.9,105.09,45500.0,79.5837,79.6898,79.5306,79.6746,45500.0
2014-01-10 10:00:00,105.09,105.28,105.08,105.18,77000.0,79.6746,79.8187,79.667,79.7429,77000.0
2014-01-10 11:00:00,105.2,105.25,105.16,105.2,24600.0,79.758,79.7959,79.7277,79.758,24600.0
2014-01-10 12:00:00,105.2,105.27,105.18,105.22,15700.0,79.758,79.8111,79.7429,79.7732,15700.0
2014-01-10 13:00:00,105.26,105.35,105.21,105.23,36900.0,79.8035,79.8718,79.7656,79.7808,36900.0
2014-01-10 14:00:00,105.3,105.35,105.24,105.33,24400.0,79.8338,79.8718,79.7884,79.8566,24400.0
2014-01-10 15:00:00,105.32,105.49,105.32,105.47,74900.0,79.849,79.9779,79.849,79.9627,74900.0
2014-01-13 09:30:00,105.47,105.47,105.35,105.41,31900.0,79.9627,79.9627,79.8718,79.9172,31900.0
2014-01-13 10:00:00,105.41,105.5,105.41,105.49,26000.0,79.9172,79.9855,79.9172,79.9779,26000.0
2014-01-13 11:00:00,105.5,105.56,105.44,105.46,24400.0,79.9855,80.031,79.94,79.9551,24400.0
2014-01-13 12:00:00,105.46,105.55,105.43,105.46,50200.0,79.9551,80.0234,79.9324,79.9551,50200.0
2014-01-13 13:00:00,105.45,105.54,105.44,105.54,21700.0,79.9476,80.0158,79.94,80.0158,21700.0
2014-01-13 14:00:00,105.54,105.54,105.45,105.51,33500.0,80.0158,80.0158,79.9476,79.9931,33500.0
2014-01-13 15:00:00,105.52,105.59,105.48,105.5,76600.0,80.0006,80.0537,79.9703,79.9855,76600.0
2014-01-14 09:30:00,105.48,105.5,105.47,105.49,9500.0,79.9703,79.9855,79.9627,79.9779,9500.0
2014-01-14 10:00:00,105.52,105.61,105.48,105.49,32600.0,80.0006,80.0689,79.9703,79.9779,32600.0
2014-01-14 11:00:00,105.49,105.53,105.45,105.5,44900.0,79.9779,80.0082,79.9476,79.9855,44900.0
2014-01-14 12:00:00,105.51,105.55,105.47,105.53,35100.0,79.9931,80.0234,79.9627,80.0082,35100.0
2014-01-14 13:00:00,105.55,105.62,105.53,105.59,28700.0,80.0234,80.0765,80.0082,80.0537,28700.0
2014-01-14 14:00:00,105.58,105.63,105.53,105.59,44700.0,80.0461,80.084,80.0082,80.0537,44700.0
2014-01-14 15:00:00,105.58,105.63,105.55,105.58,16800.0,80.0461,80.084,80.0234,80.0461,16800.0
2014-01-15 09:30:00,105.67,105.67,105.55,105.64,12500.0,80.1144,80.1144,80.0234,80.0916,12500.0
2014-01-15 10:00:00,105.6,105.62,105.46,105.47,11200.0,80.0613,80.0765,79.9551,79.9627,11200.0
2014-01-15 11:00:00,105.47,105.57,105.47,105.55,11400.0,79.9627,80.0385,79.9627,80.0234,11400.0
2014-01-15 12:00:00,105.56,105.61,105.51,105.56,24100.0,80.031,80.0689,79.9931,80.031,24100.0
2014-01-15 13:00:00,105.52,105.58,105.5,105.58,9500.0,80.0006,80.0461,79.9855,80.0461,9500.0
2014-01-15 14:00:00,105.55,105.6,105.47,105.49,39000.0,80.0234,80.0613,79.9627,79.9779,39000.0
2014-01-15 15:00:00,105.5,105.6,105.49,105.52,42500.0,79.9855,80.0613,79.9779,80.0006,42500.0
2014-01-16 09:30:00,105.61,105.68,105.61,105.66,28700.0,80.0689,80.1219,80.0689,80.1068,28700.0
2014-01-16 10:00:00,105.68,105.76,105.65,105.72,32700.0,80.1219,80.1826,80.0992,80.1523,32700.0
2014-01-16 11:00:00,105.73,105.75,105.71,105.75,6300.0,80.1599,80.175,80.1447,80.175,6300.0
2014-01-16 12:00:00,105.72,105.75,105.7,105.73,6700.0,80.1523,80.175,80.1371,80.1599,6700.0
2014-01-16 13:00:00,105.73,105.75,105.7,105.7,29500.0,80.1599,80.175,80.1371,80.1371,29500.0
2014-01-16 14:00:00,105.71,105.75,105.63,105.63,45500.0,80.1447,80.175,80.084,80.084,45500.0
2014-01-16 15:00:00,105.62,105.8,105.62,105.76,79600.0,80.0765,80.2129,80.0765,80.1826,79600.0
2014-01-17 09:30:00,105.77,105.79,105.72,105.78,7600.0,80.1902,80.2053,80.1523,80.1978,7600.0
2014-01-17 10:00:00,105.73,105.93,105.73,105.9,25500.0,80.1599,80.3115,80.1599,80.2887,25500.0
2014-01-17 11:00:00,105.93,105.95,105.85,105.9,14500.0,80.3115,80.3266,80.2508,80.2887,14500.0
2014-01-17 12:00:00,105.95,105.96,105.87,105.88,8900.0,80.3266,80.3342,80.266,80.2736,8900.0
2014-01-17 13:00:00,105.93,105.97,105.89,105.97,16400.0,80.3115,80.3418,80.2812,80.3418,16400.0
2014-01-17 14:00:00,105.95,105.97,105.9,105.97,8100.0,80.3266,80.3418,80.2887,80.3418,8100.0
2014-01-17 15:00:00,105.95,105.99,105.94,105.94,27100.0,80.3266,80.357,80.3191,80.3191,27100.0
2014-01-21 09:30:00,105.91,105.99,105.84,105.89,17400.0,80.2963,80.357,80.2432,80.2812,17400.0
2014-01-21 10:00:00,105.81,105.95,105.8,105.86,44500.0,80.2205,80.3266,80.2129,80.2584,44500.0
2014-01-21 11:00:00,105.84,105.88,105.82,105.84,81900.0,80.2432,80.2736,80.2281,80.2432,81900.0
2014-01-21 12:00:00,105.84,105.85,105.82,105.83,17400.0,80.2432,80.2508,80.2281,80.2357,17400.0
2014-01-21 13:00:00,105.84,105.85,105.8,105.81,23100.0,80.2432,80.2508,80.2129,80.2205,23100.0
2014-01-21 14:00:00,105.82,105.87,105.81,105.84,23000.0,80.2281,80.266,80.2205,80.2432,23000.0
2014-01-21 15:00:00,105.83,105.87,105.82,105.85,21400.0,80.2357,80.266,80.2281,80.2508,21400.0
2014-01-22 09:30:00,105.82,105.84,105.8,105.8,11600.0,80.2281,80.2432,80.2129,80.2129,11600.0
2014-01-22 10:00:00,105.78,105.85,105.73,105.73,20900.0,80.1978,80.2508,80.1599,80.1599,20900.0
2014-01-22 11:00:00,105.73,105.8,105.7,105.71,58100.0,80.1599,80.2129,80.1371,80.1447,58100.0
2014-01-22 12:00:00,105.71,105.72,105.64,105.68,58000.0,80.1447,80.1523,80.0916,80.1219,58000.0
2014-01-22 13:00:00,105.67,105.71,105.64,105.68,25300.0,80.1144,80.1447,80.0916,80.1219,25300.0
2014-01-22 14:00:00,105.67,105.73,105.64,105.67,34800.0,80.1144,80.1599,80.0916,80.1144,34800.0
2014-01-22 15:00:00,105.7,105.75,105.66,105.74,35700.0,80.1371,80.175,80.1068,80.1674,35700.0
2014-01-23 09:30:00,105.95,106.05,105.86,105.98,29400.0,80.3266,80.4025,80.2584,80.3494,29400.0
2014-01-23 10:00:00,106.07,106.1,106.02,106.09,8900.0,80.4176,80.4404,80.3797,80.4328,8900.0
2014-01-23 11:00:00,106.03,106.07,105.98,106.06,21600.0,80.3873,80.4176,80.3494,80.41,21600.0
2014-01-23 12:00:00,106.02,106.05,105.93,105.99,55500.0,80.3797,80.4025,80.3115,80.357,55500.0
2014-01-23 13:00:00,106.03,106.11,105.99,106.1,54100.0,80.3873,80.448,80.357,80.4404,54100.0
2014-01-23 14:00:00,106.11,106.21,106.06,106.12,36600.0,80.448,80.5238,80.41,80.4555,36600.0
2014-01-23 15:00:00,106.15,106.18,106.01,106.09,41400.0,80.4783,80.501,80.3721,80.4328,41400.0
2014-01-24 09:30:00,106.18,106.45,106.1,106.33,13400.0,80.501,80.7057,80.4404,80.6147,13400.0
2014-01-24 10:00:00,106.35,106.42,106.21,106.32,37700.0,80.6299,80.683,80.5238,80.6072,37700.0
2014-01-24 11:00:00,106.26,106.42,106.23,106.25,21400.0,80.5617,80.683,80.5389,80.5541,21400.0
2014-01-24 12:00:00,106.28,106.32,106.19,106.28,12700.0,80.5768,80.6072,80.5086,80.5768,12700.0
2014-01-24 13:00:00,106.29,106.39,106.2,106.21,21500.0,80.5844,80.6602,80.5162,80.5238,21500.0
2014-01-24 14:00:00,106.21,106.31,106.15,106.19,36300.0,80.5238,80.5996,80.4783,80.5086,36300.0
2014-01-24 15:00:00,106.19,106.26,106.15,106.19,50700.0,80.5086,80.5617,80.4783,80.5086,50700.0
2014-01-27 09:30:00,106.28,106.3,106.22,106.25,11200.0,80.5768,80.592,80.5313,80.5541,11200.0
2014-01-27 10:00:00,106.24,106.32,106.2,106.24,42500.0,80.5465,80.6072,80.5162,80.5465,42500.0
2014-01-27 11:00:00,106.28,106.3,106.21,106.29,26500.0,80.5768,80.592,80.5238,80.5844,26500.0
2014-01-27 12:00:00,106.3,106.3,106.24,106.26,5000.0,80.592,80.592,80.5465,80.5617,5000.0
2014-01-27 13:00:00,106.3,106.31,106.23,106.27,20200.0,80.592,80.5996,80.5389,80.5693,20200.0
2014-01-27 14:00:00,106.31,106.31,106.25,106.28,20200.0,80.5996,80.5996,80.5541,80.5768,20200.0
2014-01-27 15:00:00,106.28,106.28,106.05,106.07,32200.0,80.5768,80.5768,80.4025,80.4176,32200.0
2014-01-28 09:30:00,106.25,106.27,106.18,106.19,28800.0,80.5541,80.5693,80.501,80.5086,28800.0
2014-01-28 10:00:00,106.21,106.26,106.14,106.2,45300.0,80.5238,80.5617,80.4707,80.5162,45300.0
2014-01-28 11:00:00,106.22,106.25,106.11,106.22,30600.0,80.5313,80.5541,80.448,80.5313,30600.0
2014-01-28 12:00:00,106.22,106.23,106.14,106.2,28300.0,80.5313,80.5389,80.4707,80.5162,28300.0
2014-01-28 13:00:00,106.2,106.23,106.12,106.12,23700.0,80.5162,80.5389,80.4555,80.4555,23700.0
2014-01-28 14:00:00,106.15,106.2,106.11,106.12,18400.0,80.4783,80.5162,80.448,80.4555,18400.0
2014-01-28 15:00:00,106.11,106.24,106.11,106.15,43900.0,80.448,80.5465,80.448,80.4783,43900.0
2014-01-29 09:30:00,106.3,106.3,106.12,106.2,42700.0,80.592,80.592,80.4555,80.5162,42700.0
2014-01-29 10:00:00,106.19,106.29,106.17,106.18,18800.0,80.5086,80.5844,80.4934,80.501,18800.0
2014-01-29 11:00:00,106.18,106.24,106.12,106.13,28300.0,80.501,80.5465,80.4555,80.4631,28300.0
2014-01-29 12:00:00,106.19,106.21,106.07,106.15,28000.0,80.5086,80.5238,80.4176,80.4783,28000.0
2014-01-29 13:00:00,106.12,106.13,106.03,106.06,21700.0,80.4555,80.4631,80.3873,80.41,21700.0
2014-01-29 14:00:00,106.03,106.07,105.96,105.97,42800.0,80.3873,80.4176,80.3342,80.3418,42800.0
2014-01-29 15:00:00,105.99,106.15,105.98,106.11,57500.0,80.357,80.4783,80.3494,80.448,57500.0
2014-01-30 09:30:00,106.2,106.2,106.12,106.14,6600.0,80.5162,80.5162,80.4555,80.4707,6600.0
2014-01-30 10:00:00,106.15,106.16,106.06,106.13,36000.0,80.4783,80.4859,80.41,80.4631,36000.0
2014-01-30 11:00:00,106.14,106.15,106.0,106.04,39700.0,80.4707,80.4783,80.3646,80.3949,39700.0
2014-01-30 12:00:00,106.09,106.1,105.99,106.01,46000.0,80.4328,80.4404,80.357,80.3721,46000.0
2014-01-30 13:00:00,106.01,106.17,106.01,106.17,73400.0,80.3721,80.4934,80.3721,80.4934,73400.0
2014-01-30 14:00:00,106.17,106.31,106.16,106.27,42800.0,80.4934,80.5996,80.4859,80.5693,42800.0
2014-01-30 15:00:00,106.27,106.3,106.13,106.3,65800.0,80.5693,80.592,80.4631,80.592,65800.0
2014-01-31 09:30:00,106.3,106.33,106.18,106.27,12400.0,80.592,80.6147,80.501,80.5693,12400.0
2014-01-31 10:00:00,106.27,106.33,106.22,106.25,29500.0,80.5693,80.6147,80.5313,80.5541,29500.0
2014-01-31 11:00:00,106.24,106.35,106.24,106.3,38300.0,80.5465,80.6299,80.5465,80.592,38300.0
2014-01-31 12:00:00,106.33,106.37,106.21,106.35,25200.0,80.6147,80.6451,80.5238,80.6299,25200.0
2014-01-31 13:00:00,106.36,106.4,106.35,106.37,33600.0,80.6375,80.6678,80.6299,80.6451,33600.0
2014-01-31 14:00:00,106.36,106.4,106.35,106.35,31200.0,80.6375,80.6678,80.6299,80.6299,31200.0
2014-01-31 15:00:00,106.37,106.39,106.27,106.39,33900.0,80.6451,80.6602,80.5693,80.6602,33900.0
2014-02-03 09:30:00,106.14,106.24,105.96,106.18,16100.0,80.675,80.751,80.5381,80.7054,16100.0
2014-02-03 10:00:00,106.2,106.3,106.19,106.21,36100.0,80.7206,80.7966,80.713,80.7282,36100.0
2014-02-03 11:00:00,106.21,106.29,106.19,106.22,21300.0,80.7282,80.789,80.713,80.7358,21300.0
2014-02-03 12:00:00,106.23,106.3,106.23,106.29,62100.0,80.7434,80.7966,80.7434,80.789,62100.0
2014-02-03 13:00:00,106.25,106.29,106.24,106.25,49000.0,80.7586,80.789,80.751,80.7586,49000.0
2014-02-03 14:00:00,106.29,106.29,106.25,106.25,23600.0,80.789,80.789,80.7586,80.7586,23600.0
2014-02-03 15:00:00,106.27,106.29,106.18,106.25,71600.0,80.7738,80.789,80.7054,80.7586,71600.0
2014-02-04 09:30:00,106.21,106.28,106.06,106.16,89300.0,80.7282,80.7814,80.6142,80.6902,89300.0
2014-02-04 10:00:00,106.17,106.26,106.12,106.23,21100.0,80.6978,80.7662,80.6598,80.7434,21100.0
2014-02-04 11:00:00,106.24,106.24,106.15,106.23,11900.0,80.751,80.751,80.6826,80.7434,11900.0
2014-02-04 12:00:00,106.23,106.24,106.11,106.2,28500.0,80.7434,80.751,80.6522,80.7206,28500.0
2014-02-04 13:00:00,106.2,106.24,106.1,106.14,63300.0,80.7206,80.751,80.6446,80.675,63300.0
2014-02-04 14:00:00,106.14,106.15,106.09,106.09,22000.0,80.675,80.6826,80.637,80.637,22000.0
2014-02-04 15:00:00,106.09,106.13,105.48,105.9,193400.0,80.637,80.6674,80.1733,80.4925,193400.0
2014-02-05 09:30:00,106.03,106.03,105.84,105.94,9100.0,80.5914,80.5914,80.4469,80.5229,9100.0
2014-02-05 10:00:00,105.9,105.93,105.79,105.9,14500.0,80.4925,80.5153,80.4089,80.4925,14500.0
2014-02-05 11:00:00,105.88,105.94,105.88,105.9,22000.0,80.4773,80.5229,80.4773,80.4925,22000.0
2014-02-05 12:00:00,105.94,105.96,105.83,105.93,17600.0,80.5229,80.5381,80.4393,80.5153,17600.0
2014-02-05 13:00:00,105.94,105.97,105.83,105.97,13900.0,80.5229,80.5458,80.4393,80.5458,13900.0
2014-02-05 14:00:00,105.95,105.98,105.88,105.9,23500.0,80.5305,80.5534,80.4773,80.4925,23500.0
2014-02-05 15:00:00,105.88,105.95,105.77,105.79,84500.0,80.4773,80.5305,80.3937,80.4089,84500.0
2014-02-06 09:30:00,105.81,105.95,105.81,105.81,5800.0,80.4241,80.5305,80.4241,80.4241,5800.0
2014-02-06 10:00:00,105.9,105.94,105.81,105.84,16500.0,80.4925,80.5229,80.4241,80.4469,16500.0
2014-02-06 11:00:00,105.91,105.92,105.84,105.9,12200.0,80.5001,80.5077,80.4469,80.4925,12200.0
2014-02-06 12:00:00,105.92,105.94,105.84,105.91,24900.0,80.5077,80.5229,80.4469,80.5001,24900.0
2014-02-06 13:00:00,105.89,105.95,105.85,105.86,51800.0,80.4849,80.5305,80.4545,80.4621,51800.0
2014-02-06 14:00:00,105.94,105.94,105.82,105.85,33000.0,80.5229,80.5229,80.4317,80.4545,33000.0
2014-02-06 15:00:00,105.86,105.89,105.81,105.89,22000.0,80.4621,80.4849,80.4241,80.4849,22000.0
2014-02-07 09:30:00,105.89,106.02,105.81,106.0,28100.0,80.4849,80.5838,80.4241,80.5686,28100.0
2014-02-07 10:00:00,106.05,106.16,106.01,106.14,22600.0,80.6066,80.6902,80.5762,80.675,22600.0
2014-02-07 11:00:00,106.15,106.17,106.05,106.11,7400.0,80.6826,80.6978,80.6066,80.6522,7400.0
2014-02-07 12:00:00,106.07,106.14,106.04,106.13,38600.0,80.6218,80.675,80.599,80.6674,38600.0
2014-02-07 13:00:00,106.11,106.16,106.05,106.14,25700.0,80.6522,80.6902,80.6066,80.675,25700.0
2014-02-07 14:00:00,106.12,106.16,106.03,106.08,24900.0,80.6598,80.6902,80.5914,80.6294,24900.0
2014-02-07 15:00:00,106.09,106.12,105.94,106.05,22200.0,80.637,80.6598,80.5229,80.6066,22200.0
2014-02-10 09:30:00,106.18,106.18,105.93,105.98,11900.0,80.7054,80.7054,80.5153,80.5534,11900.0
2014-02-10 10:00:00,106.06,106.17,105.99,106.09,5700.0,80.6142,80.6978,80.561,80.637,5700.0
2014-02-10 11:00:00,106.15,106.18,106.08,106.18,5600.0,80.6826,80.7054,80.6294,80.7054,5600.0
2014-02-10 12:00:00,106.11,106.18,106.09,106.13,7900.0,80.6522,80.7054,80.637,80.6674,7900.0
2014-02-10 13:00:00,106.18,106.18,106.12,106.12,11400.0,80.7054,80.7054,80.6598,80.6598,11400.0
2014-02-10 14:00:00,106.12,106.17,106.12,106.17,8700.0,80.6598,80.6978,80.6598,80.6978,8700.0
2014-02-10 15:00:00,106.16,106.25,106.13,106.23,19000.0,80.6902,80.7586,80.6674,80.7434,19000.0
2014-02-11 09:30:00,106.1,106.15,105.98,106.14,7000.0,80.6446,80.6826,80.5534,80.675,7000.0
2014-02-11 10:00:00,106.13,106.21,106.05,106.21,14200.0,80.6674,80.7282,80.6066,80.7282,14200.0
2014-02-11 11:00:00,106.21,106.25,106.15,106.16,11000.0,80.7282,80.7586,80.6826,80.6902,11000.0
2014-02-11 12:00:00,106.16,106.18,106.07,106.15,16300.0,80.6902,80.7054,80.6218,80.6826,16300.0
2014-02-11 13:00:00,106.16,106.23,106.05,106.22,27800.0,80.6902,80.7434,80.6066,80.7358,27800.0
2014-02-11 14:00:00,106.23,106.35,106.23,106.32,64500.0,80.7434,80.8346,80.7434,80.8118,64500.0
2014-02-11 15:00:00,106.37,106.37,106.26,106.35,77100.0,80.8498,80.8498,80.7662,80.8346,77100.0
2014-02-12 09:30:00,106.33,106.35,106.21,106.33,13500.0,80.8194,80.8346,80.7282,80.8194,13500.0
2014-02-12 10:00:00,106.33,106.35,106.22,106.25,15800.0,80.8194,80.8346,80.7358,80.7586,15800.0
2014-02-12 11:00:00,106.25,106.28,106.1,106.2,31800.0,80.7586,80.7814,80.6446,80.7206,31800.0
2014-02-12 12:00:00,106.2,106.23,106.15,106.21,17600.0,80.7206,80.7434,80.6826,80.7282,17600.0
2014-02-12 13:00:00,106.21,106.21,106.15,106.15,11700.0,80.7282,80.7282,80.6826,80.6826,11700.0
2014-02-12 14:00:00,106.19,106.21,106.15,106.17,31000.0,80.713,80.7282,80.6826,80.6978,31000.0
2014-02-12 15:00:00,106.15,106.22,106.15,106.19,34900.0,80.6826,80.7358,80.6826,80.713,34900.0
2014-02-13 09:30:00,106.24,106.3,106.15,106.27,32400.0,80.751,80.7966,80.6826,80.7738,32400.0
2014-02-13 10:00:00,106.26,106.27,106.22,106.23,7200.0,80.7662,80.7738,80.7358,80.7434,7200.0
2014-02-13 11:00:00,106.27,106.27,106.22,106.26,8400.0,80.7738,80.7738,80.7358,80.7662,8400.0
2014-02-13 12:00:00,106.26,106.27,106.21,106.22,13000.0,80.7662,80.7738,80.7282,80.7358,13000.0
2014-02-13 13:00:00,106.26,106.27,106.24,106.25,15800.0,80.7662,80.7738,80.751,80.7586,15800.0
2014-02-13 14:00:00,106.23,106.27,106.23,106.26,4200.0,80.7434,80.7738,80.7434,80.7662,4200.0
2014-02-13 15:00:00,106.26,106.27,106.14,106.18,123100.0,80.7662,80.7738,80.675,80.7054,123100.0
2014-02-14 09:30:00,106.11,106.21,106.07,106.08,6100.0,80.6522,80.7282,80.6218,80.6294,6100.0
2014-02-14 10:00:00,106.1,106.18,106.1,106.17,8000.0,80.6446,80.7054,80.6446,80.6978,8000.0
2014-02-14 11:00:00,106.17,106.17,106.11,106.17,12900.0,80.6978,80.6978,80.6522,80.6978,12900.0
2014-02-14 12:00:00,106.12,106.16,106.09,106.16,18600.0,80.6598,80.6902,80.637,80.6902,18600.0
2014-02-14 13:00:00,106.13,106.16,106.11,106.15,20400.0,80.6674,80.6902,80.6522,80.6826,20400.0
2014-02-14 14:00:00,106.15,106.17,106.04,106.09,26300.0,80.6826,80.6978,80.599,80.637,26300.0
2014-02-14 15:00:00,106.09,106.14,106.06,106.13,7300.0,80.637,80.675,80.6142,80.6674,7300.0
2014-02-18 09:30:00,106.09,106.18,106.09,106.18,8500.0,80.637,80.7054,80.637,80.7054,8500.0
2014-02-18 10:00:00,106.19,106.22,106.14,106.18,9300.0,80.713,80.7358,80.675,80.7054,9300.0
2014-02-18 11:00:00,106.19,106.19,106.07,106.11,91400.0,80.713,80.713,80.6218,80.6522,91400.0
2014-02-18 12:00:00,106.1,106.11,106.02,106.05,65200.0,80.6446,80.6522,80.5838,80.6066,65200.0
2014-02-18 13:00:00,106.08,106.1,106.0,106.05,25100.0,80.6294,80.6446,80.5686,80.6066,25100.0
2014-02-18 14:00:00,106.0,106.05,105.95,106.02,31500.0,80.5686,80.6066,80.5305,80.5838,31500.0
2014-02-18 15:00:00,106.03,106.03,105.9,105.93,52600.0,80.5914,80.5914,80.4925,80.5153,52600.0
2014-02-19 09:30:00,106.07,106.17,106.01,106.14,12900.0,80.6218,80.6978,80.5762,80.675,12900.0
2014-02-19 10:00:00,106.12,106.18,106.1,106.11,25300.0,80.6598,80.7054,80.6446,80.6522,25300.0
2014-02-19 11:00:00,106.12,106.2,106.09,106.19,24500.0,80.6598,80.7206,80.637,80.713,24500.0
2014-02-19 12:00:00,106.18,106.22,106.1,106.12,12500.0,80.7054,80.7358,80.6446,80.6598,12500.0
2014-02-19 13:00:00,106.14,106.22,106.09,106.13,44800.0,80.675,80.7358,80.637,80.6674,44800.0
2014-02-19 14:00:00,106.12,106.17,106.07,106.07,58000.0,80.6598,80.6978,80.6218,80.6218,58000.0
2014-02-19 15:00:00,106.06,106.1,106.03,106.07,35900.0,80.6142,80.6446,80.5914,80.6218,35900.0
2014-02-20 09:30:00,106.04,106.11,106.04,106.08,22900.0,80.599,80.6522,80.599,80.6294,22900.0
2014-02-20 10:00:00,106.1,106.13,106.06,106.12,14900.0,80.6446,80.6674,80.6142,80.6598,14900.0
2014-02-20 11:00:00,106.12,106.12,106.06,106.11,9300.0,80.6598,80.6598,80.6142,80.6522,9300.0
2014-02-20 12:00:00,106.12,106.15,106.07,106.15,9200.0,80.6598,80.6826,80.6218,80.6826,9200.0
2014-02-20 13:00:00,106.15,106.24,106.06,106.2,36200.0,80.6826,80.751,80.6142,80.7206,36200.0
2014-02-20 14:00:00,106.09,106.2,106.03,106.12,69900.0,80.637,80.7206,80.5914,80.6598,69900.0
2014-02-20 15:00:00,106.1,106.19,106.06,106.19,13600.0,80.6446,80.713,80.6142,80.713,13600.0
2014-02-21 09:30:00,106.28,106.29,106.22,106.26,42900.0,80.7814,80.789,80.7358,80.7662,42900.0
2014-02-21 10:00:00,106.25,106.28,106.2,106.27,13600.0,80.7586,80.7814,80.7206,80.7738,13600.0
2014-02-21 11:00:00,106.23,106.3,106.23,106.28,16400.0,80.7434,80.7966,80.7434,80.7814,16400.0
2014-02-21 12:00:00,106.28,106.28,106.25,106.28,12000.0,80.7814,80.7814,80.7586,80.7814,12000.0
2014-02-21 13:00:00,106.28,106.29,106.23,106.26,19500.0,80.7814,80.789,80.7434,80.7662,19500.0
2014-02-21 14:00:00,106.27,106.28,106.21,106.27,14400.0,80.7738,80.7814,80.7282,80.7738,14400.0
2014-02-21 15:00:00,106.2,106.27,106.18,106.19,27900.0,80.7206,80.7738,80.7054,80.713,27900.0
2014-02-24 09:30:00,106.3,106.3,106.17,106.24,22000.0,80.7966,80.7966,80.6978,80.751,22000.0
2014-02-24 10:00:00,106.25,106.27,106.22,106.26,15700.0,80.7586,80.7738,80.7358,80.7662,15700.0
2014-02-24 11:00:00,106.26,106.3,106.24,106.29,13800.0,80.7662,80.7966,80.751,80.789,13800.0
2014-02-24 12:00:00,106.29,106.3,106.24,106.25,3100.0,80.789,80.7966,80.751,80.7586,3100.0
2014-02-24 13:00:00,106.24,106.3,106.24,106.29,18200.0,80.751,80.7966,80.751,80.789,18200.0
2014-02-24 14:00:00,106.29,106.3,106.27,106.29,35900.0,80.789,80.7966,80.7738,80.789,35900.0
2014-02-24 15:00:00,106.3,106.35,106.28,106.33,30400.0,80.7966,80.8346,80.7814,80.8194,30400.0
2014-02-25 09:30:00,106.38,106.42,106.37,106.39,5600.0,80.8574,80.8878,80.8498,80.865,5600.0
2014-02-25 10:00:00,106.39,106.45,106.36,106.42,19400.0,80.865,80.9106,80.8422,80.8878,19400.0
2014-02-25 11:00:00,106.4,106.45,106.4,106.44,13900.0,80.8726,80.9106,80.8726,80.903,13900.0
2014-02-25 12:00:00,106.44,106.49,106.42,106.43,27900.0,80.903,80.941,80.8878,80.8954,27900.0
2014-02-25 13:00:00,106.46,106.49,106.37,106.4,30500.0,80.9182,80.941,80.8498,80.8726,30500.0
2014-02-25 14:00:00,106.39,106.44,106.37,106.41,43200.0,80.865,80.903,80.8498,80.8802,43200.0
2014-02-25 15:00:00,106.39,106.46,106.38,106.41,42600.0,80.865,80.9182,80.8574,80.8802,42600.0
2014-02-26 09:30:00,106.53,106.53,106.43,106.5,7900.0,80.9714,80.9714,80.8954,80.9486,7900.0
2014-02-26 10:00:00,106.5,106.62,106.49,106.57,23200.0,80.9486,81.0398,80.941,81.0018,23200.0
2014-02-26 11:00:00,106.59,106.62,106.56,106.61,16000.0,81.017,81.0398,80.9942,81.0322,16000.0
2014-02-26 12:00:00,106.61,106.62,106.48,106.48,27900.0,81.0322,81.0398,80.9334,80.9334,27900.0
2014-02-26 13:00:00,106.48,106.63,106.48,106.54,20900.0,80.9334,81.0474,80.9334,80.979,20900.0
2014-02-26 14:00:00,106.55,106.6,106.51,106.53,32400.0,80.9866,81.0246,80.9562,80.9714,32400.0
2014-02-26 15:00:00,106.52,106.68,106.47,106.68,63000.0,80.9638,81.0854,80.9258,81.0854,63000.0
2014-02-27 09:30:00,106.69,106.78,106.66,106.76,44500.0,81.093,81.1614,81.0702,81.1462,44500.0
2014-02-27 10:00:00,106.76,106.84,106.75,106.82,25000.0,81.1462,81.207,81.1386,81.1918,25000.0
2014-02-27 11:00:00,106.8,106.88,106.8,106.85,7800.0,81.1766,81.2374,81.1766,81.2146,7800.0
2014-02-27 12:00:00,106.84,106.92,106.83,106.88,17700.0,81.207,81.2678,81.1994,81.2374,17700.0
2014-02-27 13:00:00,106.89,106.97,106.86,106.93,29800.0,81.245,81.3058,81.2222,81.2754,29800.0
2014-02-27 14:00:00,106.96,107.0,106.94,106.99,25100.0,81.2982,81.3286,81.283,81.321,25100.0
2014-02-27 15:00:00,106.98,107.0,106.92,106.99,21800.0,81.3134,81.3286,81.2678,81.321,21800.0
2014-02-28 09:30:00,107.04,107.06,106.93,106.93,12800.0,81.359,81.3742,81.2754,81.2754,12800.0
2014-02-28 10:00:00,106.98,107.06,106.84,107.05,73000.0,81.3134,81.3742,81.207,81.3666,73000.0
2014-02-28 11:00:00,107.05,107.11,107.0,107.02,26200.0,81.3666,81.4122,81.3286,81.3438,26200.0
2014-02-28 12:00:00,107.07,107.12,107.01,107.11,34800.0,81.3818,81.4198,81.3362,81.4122,34800.0
2014-02-28 13:00:00,107.11,107.17,107.04,107.1,27900.0,81.4122,81.4578,81.359,81.4046,27900.0
2014-02-28 14:00:00,107.1,107.16,107.04,107.06,23200.0,81.4046,81.4502,81.359,81.3742,23200.0
2014-02-28 15:00:00,107.09,107.23,107.06,107.22,73800.0,81.397,81.5035,81.3742,81.4959,73800.0
2014-03-03 09:30:00,107.03,107.05,106.95,107.05,4900.0,81.5569,81.5722,81.496,81.5722,4900.0
2014-03-03 10:00:00,107.03,107.1,106.94,107.08,20400.0,81.5569,81.6103,81.4884,81.595,20400.0
2014-03-03 11:00:00,107.08,107.13,106.99,107.12,16000.0,81.595,81.6331,81.5265,81.6255,16000.0
2014-03-03 12:00:00,107.07,107.13,107.07,107.11,9200.0,81.5874,81.6331,81.5874,81.6179,9200.0
2014-03-03 13:00:00,107.13,107.15,107.11,107.13,17500.0,81.6331,81.6484,81.6179,81.6331,17500.0
2014-03-03 14:00:00,107.12,107.15,107.06,107.1,21700.0,81.6255,81.6484,81.5798,81.6103,21700.0
2014-03-03 15:00:00,107.1,107.16,107.04,107.13,25000.0,81.6103,81.656,81.5646,81.6331,25000.0
2014-03-04 09:30:00,107.05,107.05,106.94,106.94,9300.0,81.5722,81.5722,81.4884,81.4884,9300.0
2014-03-04 10:00:00,106.96,107.04,106.96,106.99,7900.0,81.5036,81.5646,81.5036,81.5265,7900.0
2014-03-04 11:00:00,106.99,107.0,106.93,106.95,80500.0,81.5265,81.5341,81.4807,81.496,80500.0
2014-03-04 12:00:00,106.97,106.98,106.93,106.95,27500.0,81.5112,81.5188,81.4807,81.496,27500.0
2014-03-04 13:00:00,106.95,106.98,106.88,106.98,15500.0,81.496,81.5188,81.4426,81.5188,15500.0
2014-03-04 14:00:00,106.97,106.98,106.95,106.97,13400.0,81.5112,81.5188,81.496,81.5112,13400.0
2014-03-04 15:00:00,106.97,106.97,106.88,106.92,25300.0,81.5112,81.5112,81.4426,81.4731,25300.0
2014-03-05 09:30:00,107.02,107.02,106.77,106.81,218600.0,81.5493,81.5493,81.3588,81.3893,218600.0
2014-03-05 10:00:00,106.8,106.83,106.75,106.83,13000.0,81.3817,81.4045,81.3436,81.4045,13000.0
2014-03-05 11:00:00,106.82,106.87,106.8,106.8,15000.0,81.3969,81.435,81.3817,81.3817,15000.0
2014-03-05 12:00:00,106.83,106.86,106.67,106.77,585200.0,81.4045,81.4274,81.2826,81.3588,585200.0
2014-03-05 13:00:00,106.84,106.84,106.72,106.78,25300.0,81.4122,81.4122,81.3207,81.3664,25300.0
2014-03-05 14:00:00,106.78,106.8,106.72,106.73,23000.0,81.3664,81.3817,81.3207,81.3283,23000.0
2014-03-05 15:00:00,106.77,106.84,106.74,106.78,29400.0,81.3588,81.4122,81.336,81.3664,29400.0
2014-03-06 09:30:00,106.7,106.7,106.56,106.63,26800.0,81.3055,81.3055,81.1988,81.2521,26800.0
2014-03-06 10:00:00,106.63,106.76,106.6,106.75,16600.0,81.2521,81.3512,81.2293,81.3436,16600.0
2014-03-06 11:00:00,106.74,106.75,106.61,106.63,24900.0,81.336,81.3436,81.2369,81.2521,24900.0
2014-03-06 12:00:00,106.72,106.75,106.63,106.71,9700.0,81.3207,81.3436,81.2521,81.3131,9700.0
2014-03-06 13:00:00,106.74,106.77,106.69,106.76,18600.0,81.336,81.3588,81.2979,81.3512,18600.0
2014-03-06 14:00:00,106.73,106.77,106.66,106.69,63500.0,81.3283,81.3588,81.275,81.2979,63500.0
2014-03-06 15:00:00,106.69,106.72,106.63,106.65,57800.0,81.2979,81.3207,81.2521,81.2674,57800.0
2014-03-07 09:30:00,106.52,106.52,106.34,106.34,18400.0,81.1683,81.1683,81.0312,81.0312,18400.0
2014-03-07 10:00:00,106.33,106.33,106.15,106.21,59800.0,81.0235,81.0235,80.8864,80.9321,59800.0
2014-03-07 11:00:00,106.21,106.25,106.21,106.22,17200.0,80.9321,80.9626,80.9321,80.9397,17200.0
2014-03-07 12:00:00,106.23,106.31,106.15,106.31,42900.0,80.9473,81.0083,80.8864,81.0083,42900.0
2014-03-07 13:00:00,106.31,106.31,106.12,106.18,44000.0,81.0083,81.0083,80.8635,80.9092,44000.0
2014-03-07 14:00:00,106.27,106.32,106.16,106.17,30100.0,80.9778,81.0159,80.894,80.9016,30100.0
2014-03-07 15:00:00,106.19,106.22,106.1,106.15,63700.0,80.9169,80.9397,80.8483,80.8864,63700.0
2014-03-10 09:30:00,106.22,106.22,106.12,106.15,26100.0,80.9397,80.9397,80.8635,80.8864,26100.0
2014-03-10 10:00:00,106.14,106.24,106.12,106.24,26500.0,80.8788,80.955,80.8635,80.955,26500.0
2014-03-10 11:00:00,106.23,106.27,106.16,106.22,15100.0,80.9473,80.9778,80.894,80.9397,15100.0
2014-03-10 12:00:00,106.21,106.31,106.17,106.31,13600.0,80.9321,81.0083,80.9016,81.0083,13600.0
2014-03-10 13:00:00,106.29,106.31,106.22,106.31,16800.0,80.9931,81.0083,80.9397,81.0083,16800.0
2014-03-10 14:00:00,106.28,106.31,106.26,106.3,6400.0,80.9854,81.0083,80.9702,81.0007,6400.0
2014-03-10 15:00:00,106.29,106.34,106.27,106.34,21600.0,80.9931,81.0312,80.9778,81.0312,21600.0
2014-03-11 09:30:00,106.27,106.33,106.27,106.3,4700.0,80.9778,81.0235,80.9778,81.0007,4700.0
2014-03-11 10:00:00,106.3,106.32,106.25,106.28,7400.0,81.0007,81.0159,80.9626,80.9854,7400.0
2014-03-11 11:00:00,106.29,106.34,106.27,106.34,16200.0,80.9931,81.0312,80.9778,81.0312,16200.0
2014-03-11 12:00:00,106.34,106.42,106.11,106.42,13200.0,81.0312,81.0921,80.8559,81.0921,13200.0
2014-03-11 13:00:00,106.26,106.42,106.22,106.39,7900.0,80.9702,81.0921,80.9397,81.0693,7900.0
2014-03-11 14:00:00,106.39,106.44,106.3,106.44,21400.0,81.0693,81.1074,81.0007,81.1074,21400.0
2014-03-11 15:00:00,106.42,106.55,106.36,106.44,20400.0,81.0921,81.1912,81.0464,81.1074,20400.0
2014-03-12 09:30:00,106.52,106.63,106.52,106.57,6400.0,81.1683,81.2521,81.1683,81.2064,6400.0
2014-03-12 10:00:00,106.59,106.66,106.58,106.65,8400.0,81.2217,81.275,81.214,81.2674,8400.0
2014-03-12 11:00:00,106.66,106.69,106.6,106.66,37300.0,81.275,81.2979,81.2293,81.275,37300.0
2014-03-12 12:00:00,106.7,106.75,106.65,106.75,15400.0,81.3055,81.3436,81.2674,81.3436,15400.0
2014-03-12 13:00:00,106.74,106.8,106.74,106.79,10800.0,81.336,81.3817,81.336,81.3741,10800.0
2014-03-12 14:00:00,106.77,106.8,106.75,106.76,14600.0,81.3588,81.3817,81.3436,81.3512,14600.0
2014-03-12 15:00:00,106.76,106.8,106.7,106.73,23600.0,81.3512,81.3817,81.3055,81.3283,23600.0
2014-03-13 09:30:00,106.82,106.82,106.7,106.7,17000.0,81.3969,81.3969,81.3055,81.3055,17000.0
2014-03-13 10:00:00,106.8,106.8,106.7,106.71,8400.0,81.3817,81.3817,81.3055,81.3131,8400.0
2014-03-13 11:00:00,106.75,106.94,106.7,106.81,11300.0,81.3436,81.4884,81.3055,81.3893,11300.0
2014-03-13 12:00:00,106.88,106.99,106.82,106.85,22000.0,81.4426,81.5265,81.3969,81.4198,22000.0
2014-03-13 13:00:00,106.91,106.99,106.85,106.98,16600.0,81.4655,81.5265,81.4198,81.5188,16600.0
2014-03-13 14:00:00,106.96,107.01,106.95,106.97,17400.0,81.5036,81.5417,81.496,81.5112,17400.0
2014-03-13 15:00:00,106.97,107.02,106.92,106.96,36200.0,81.5112,81.5493,81.4731,81.5036,36200.0
2014-03-14 09:30:00,107.03,107.09,106.92,107.09,5800.0,81.5569,81.6027,81.4731,81.6027,5800.0
2014-03-14 10:00:00,107.09,107.09,106.98,107.01,42100.0,81.6027,81.6027,81.5188,81.5417,42100.0
2014-03-14 11:00:00,107.04,107.08,107.01,107.06,11800.0,81.5646,81.595,81.5417,81.5798,11800.0
2014-03-14 12:00:00,107.05,107.06,107.01,107.06,3900.0,81.5722,81.5798,81.5417,81.5798,3900.0
2014-03-14 13:00:00,107.02,107.06,107.02,107.03,19900.0,81.5493,81.5798,81.5493,81.5569,19900.0
2014-03-14 14:00:00,107.03,107.06,107.0,107.0,30000.0,81.5569,81.5798,81.5341,81.5341,30000.0
2014-03-14 15:00:00,107.01,107.06,106.92,107.0,32100.0,81.5417,81.5798,81.4731,81.5341,32100.0
2014-03-17 09:30:00,107.13,107.17,107.05,107.16,21300.0,81.6331,81.6636,81.5722,81.656,21300.0
2014-03-17 10:00:00,107.15,107.19,107.12,107.19,17800.0,81.6484,81.6789,81.6255,81.6789,17800.0
2014-03-17 11:00:00,107.19,107.2,107.15,107.2,16300.0,81.6789,81.6865,81.6484,81.6865,16300.0
2014-03-17 12:00:00,107.19,107.19,107.13,107.15,7100.0,81.6789,81.6789,81.6331,81.6484,7100.0
2014-03-17 13:00:00,107.15,107.19,107.13,107.13,23700.0,81.6484,81.6789,81.6331,81.6331,23700.0
2014-03-17 14:00:00,107.2,107.2,107.12,107.16,19000.0,81.6865,81.6865,81.6255,81.656,19000.0
2014-03-17 15:00:00,107.18,107.22,107.13,107.21,24100.0,81.6712,81.7017,81.6331,81.6941,24100.0
2014-03-18 09:30:00,107.21,107.21,107.04,107.11,7800.0,81.6941,81.6941,81.5646,81.6179,7800.0
2014-03-18 10:00:00,107.12,107.15,107.06,107.08,14000.0,81.6255,81.6484,81.5798,81.595,14000.0
2014-03-18 11:00:00,107.12,107.12,107.03,107.1,6900.0,81.6255,81.6255,81.5569,81.6103,6900.0
2014-03-18 12:00:00,107.09,107.12,107.02,107.11,10900.0,81.6027,81.6255,81.5493,81.6179,10900.0
2014-03-18 13:00:00,107.1,107.12,107.02,107.03,22800.0,81.6103,81.6255,81.5493,81.5569,22800.0
2014-03-18 14:00:00,107.08,107.12,107.02,107.1,13800.0,81.595,81.6255,81.5493,81.6103,13800.0
2014-03-18 15:00:00,107.04,107.13,107.01,107.05,15200.0,81.5646,81.6331,81.5417,81.5722,15200.0
2014-03-19 09:30:00,107.12,107.12,106.97,107.08,5500.0,81.6255,81.6255,81.5112,81.595,5500.0
2014-03-19 10:00:00,107.05,107.09,107.0,107.09,24200.0,81.5722,81.6027,81.5341,81.6027,24200.0
2014-03-19 11:00:00,107.03,107.09,106.98,107.09,3400.0,81.5569,81.6027,81.5188,81.6027,3400.0
2014-03-19 12:00:00,107.01,107.09,106.98,107.09,14700.0,81.5417,81.6027,81.5188,81.6027,14700.0
2014-03-19 13:00:00,107.09,107.09,106.96,106.96,14400.0,81.6027,81.6027,81.5036,81.5036,14400.0
2014-03-19 14:00:00,106.95,106.95,106.61,106.68,31000.0,81.496,81.496,81.2369,81.2902,31000.0
2014-03-19 15:00:00,106.72,106.79,106.67,106.68,36900.0,81.3207,81.3741,81.2826,81.2902,36900.0
2014-03-20 09:30:00,106.73,106.73,106.61,106.67,10300.0,81.3283,81.3283,81.2369,81.2826,10300.0
2014-03-20 10:00:00,106.65,106.67,106.6,106.66,24600.0,81.2674,81.2826,81.2293,81.275,24600.0
2014-03-20 11:00:00,106.67,106.73,106.66,106.7,10000.0,81.2826,81.3283,81.275,81.3055,10000.0
2014-03-20 12:00:00,106.7,106.7,106.67,106.68,5700.0,81.3055,81.3055,81.2826,81.2902,5700.0
2014-03-20 13:00:00,106.7,106.7,106.68,106.69,13200.0,81.3055,81.3055,81.2902,81.2979,13200.0
2014-03-20 14:00:00,106.7,106.73,106.69,106.69,22500.0,81.3055,81.3283,81.2979,81.2979,22500.0
2014-03-20 15:00:00,106.7,106.72,106.65,106.7,20200.0,81.3055,81.3207,81.2674,81.3055,20200.0
2014-03-21 09:30:00,106.68,106.79,106.65,106.68,23300.0,81.2902,81.3741,81.2674,81.2902,23300.0
2014-03-21 10:00:00,106.7,106.72,106.61,106.7,18000.0,81.3055,81.3207,81.2369,81.3055,18000.0
2014-03-21 11:00:00,106.65,106.73,106.65,106.7,8500.0,81.2674,81.3283,81.2674,81.3055,8500.0
2014-03-21 12:00:00,106.72,106.73,106.65,106.71,11500.0,81.3207,81.3283,81.2674,81.3131,11500.0
2014-03-21 13:00:00,106.69,106.73,106.65,106.65,27500.0,81.2979,81.3283,81.2674,81.2674,27500.0
2014-03-21 14:00:00,106.65,106.72,106.65,106.65,8700.0,81.2674,81.3207,81.2674,81.2674,8700.0
2014-03-21 15:00:00,106.7,106.77,106.7,106.73,11200.0,81.3055,81.3588,81.3055,81.3283,11200.0
2014-03-24 09:30:00,106.64,106.72,106.61,106.66,6500.0,81.2598,81.3207,81.2369,81.275,6500.0
2014-03-24 10:00:00,106.65,106.67,106.61,106.65,10100.0,81.2674,81.2826,81.2369,81.2674,10100.0
2014-03-24 11:00:00,106.65,106.66,106.62,106.62,12700.0,81.2674,81.275,81.2445,81.2445,12700.0
2014-03-24 12:00:00,106.62,106.66,106.62,106.62,23400.0,81.2445,81.275,81.2445,81.2445,23400.0
2014-03-24 13:00:00,106.64,106.66,106.62,106.64,32100.0,81.2598,81.275,81.2445,81.2598,32100.0
2014-03-24 14:00:00,106.67,106.67,106.61,106.61,27000.0,81.2826,81.2826,81.2369,81.2369,27000.0
2014-03-24 15:00:00,106.66,106.68,106.61,106.62,24300.0,81.275,81.2902,81.2369,81.2445,24300.0
2014-03-25 09:30:00,106.51,106.59,106.5,106.59,2800.0,81.1607,81.2217,81.1531,81.2217,2800.0
2014-03-25 10:00:00,106.56,106.59,106.51,106.59,18900.0,81.1988,81.2217,81.1607,81.2217,18900.0
2014-03-25 11:00:00,106.57,106.63,106.55,106.63,10000.0,81.2064,81.2521,81.1912,81.2521,10000.0
2014-03-25 12:00:00,106.61,106.61,106.46,106.55,56300.0,81.2369,81.2369,81.1226,81.1912,56300.0
2014-03-25 13:00:00,106.48,106.63,106.46,106.52,40100.0,81.1378,81.2521,81.1226,81.1683,40100.0
2014-03-25 14:00:00,106.5,106.58,106.44,106.45,49100.0,81.1531,81.214,81.1074,81.115,49100.0
2014-03-25 15:00:00,106.48,106.58,106.45,106.48,52400.0,81.1378,81.214,81.115,81.1378,52400.0
2014-03-26 09:30:00,106.63,106.65,106.6,106.63,4800.0,81.2521,81.2674,81.2293,81.2521,4800.0
2014-03-26 10:00:00,106.65,106.74,106.63,106.68,13600.0,81.2674,81.336,81.2521,81.2902,13600.0
2014-03-26 11:00:00,106.73,106.74,106.63,106.64,8400.0,81.3283,81.336,81.2521,81.2598,8400.0
2014-03-26 12:00:00,106.71,106.74,106.64,106.73,8200.0,81.3131,81.336,81.2598,81.3283,8200.0
2014-03-26 13:00:00,106.71,106.76,106.71,106.75,26200.0,81.3131,81.3512,81.3131,81.3436,26200.0
2014-03-26 14:00:00,106.74,106.78,106.68,106.77,25600.0,81.336,81.3664,81.2902,81.3588,25600.0
2014-03-26 15:00:00,106.7,106.84,106.7,106.82,32400.0,81.3055,81.4122,81.3055,81.3969,32400.0
2014-03-27 09:30:00,106.79,106.86,106.76,106.81,4700.0,81.3741,81.4274,81.3512,81.3893,4700.0
2014-03-27 10:00:00,106.82,106.86,106.76,106.84,11600.0,81.3969,81.4274,81.3512,81.4122,11600.0
2014-03-27 11:00:00,106.82,107.01,106.82,106.97,15700.0,81.3969,81.5417,81.3969,81.5112,15700.0
2014-03-27 12:00:00,107.01,107.02,106.97,107.0,6000.0,81.5417,81.5493,81.5112,81.5341,6000.0
2014-03-27 13:00:00,107.01,107.06,106.99,107.02,19900.0,81.5417,81.5798,81.5265,81.5493,19900.0
2014-03-27 14:00:00,107.03,107.04,107.0,107.02,8200.0,81.5569,81.5646,81.5341,81.5493,8200.0
2014-03-27 15:00:00,107.01,107.06,107.0,107.05,18400.0,81.5417,81.5798,81.5341,81.5722,18400.0
2014-03-28 09:30:00,107.1,107.1,106.96,107.03,9700.0,81.6103,81.6103,81.5036,81.5569,9700.0
2014-03-28 10:00:00,107.0,107.05,106.96,107.04,16000.0,81.5341,81.5722,81.5036,81.5646,16000.0
2014-03-28 11:00:00,107.04,107.05,106.97,106.97,8000.0,81.5646,81.5722,81.5112,81.5112,8000.0
2014-03-28 12:00:00,106.99,107.03,106.97,106.99,6800.0,81.5265,81.5569,81.5112,81.5265,6800.0
2014-03-28 13:00:00,106.98,106.99,106.97,106.98,17700.0,81.5188,81.5265,81.5112,81.5188,17700.0
2014-03-28 14:00:00,106.98,107.0,106.89,107.0,13200.0,81.5188,81.5341,81.4503,81.5341,13200.0
2014-03-28 15:00:00,106.98,107.03,106.92,107.0,7200.0,81.5188,81.5569,81.4731,81.5341,7200.0
2014-03-31 09:30:00,107.08,107.08,106.92,107.02,24300.0,81.595,81.595,81.4731,81.5493,24300.0
2014-03-31 10:00:00,106.98,107.02,106.91,106.92,15000.0,81.5188,81.5493,81.4655,81.4731,15000.0
2014-03-31 11:00:00,106.93,106.99,106.91,106.96,7500.0,81.4807,81.5265,81.4655,81.5036,7500.0
2014-03-31 12:00:00,106.98,107.01,106.97,106.97,2900.0,81.5188,81.5417,81.5112,81.5112,2900.0
2014-03-31 13:00:00,106.97,107.03,106.97,107.01,16400.0,81.5112,81.5569,81.5112,81.5417,16400.0
2014-03-31 14:00:00,107.01,107.02,106.98,107.0,20900.0,81.5417,81.5493,81.5188,81.5341,20900.0
2014-03-31 15:00:00,107.0,107.08,106.99,107.06,29400.0,81.5341,81.595,81.5265,81.5798,29400.0
2014-04-01 09:30:00,106.64,106.76,106.63,106.64,17600.0,81.456,81.5477,81.4484,81.456,17600.0
2014-04-01 10:00:00,106.64,106.69,106.58,106.6,44600.0,81.456,81.4942,81.4102,81.4255,44600.0
2014-04-01 11:00:00,106.59,106.68,106.56,106.67,41100.0,81.4178,81.4866,81.3949,81.4789,41100.0
2014-04-01 12:00:00,106.62,106.7,106.59,106.59,26400.0,81.4407,81.5019,81.4178,81.4178,26400.0
2014-04-01 13:00:00,106.59,106.67,106.59,106.61,29700.0,81.4178,81.4789,81.4178,81.4331,29700.0
2014-04-01 14:00:00,106.61,106.64,106.58,106.61,25200.0,81.4331,81.456,81.4102,81.4331,25200.0
2014-04-01 15:00:00,106.62,106.63,106.58,106.59,28100.0,81.4407,81.4484,81.4102,81.4178,28100.0
2014-04-02 09:30:00,106.73,106.73,106.55,106.63,4800.0,81.5248,81.5248,81.3873,81.4484,4800.0
2014-04-02 10:00:00,106.63,106.63,106.53,106.53,29500.0,81.4484,81.4484,81.372,81.372,29500.0
2014-04-02 11:00:00,106.54,106.55,106.51,106.52,23900.0,81.3796,81.3873,81.3567,81.3644,23900.0
2014-04-02 12:00:00,106.52,106.56,106.5,106.51,40200.0,81.3644,81.3949,81.3491,81.3567,40200.0
2014-04-02 13:00:00,106.52,106.52,106.5,106.5,27300.0,81.3644,81.3644,81.3491,81.3491,27300.0
2014-04-02 14:00:00,106.49,106.5,106.44,106.47,43100.0,81.3414,81.3491,81.3033,81.3262,43100.0
2014-04-02 15:00:00,106.45,106.55,106.44,106.49,40900.0,81.3109,81.3873,81.3033,81.3414,40900.0
2014-04-03 09:30:00,106.54,106.63,106.54,106.57,3100.0,81.3796,81.4484,81.3796,81.4026,3100.0
2014-04-03 10:00:00,106.54,106.63,106.53,106.58,7600.0,81.3796,81.4484,81.372,81.4102,7600.0
2014-04-03 11:00:00,106.57,106.63,106.57,106.63,7400.0,81.4026,81.4484,81.4026,81.4484,7400.0
2014-04-03 12:00:00,106.64,106.65,106.59,106.65,4800.0,81.456,81.4637,81.4178,81.4637,4800.0
2014-04-03 13:00:00,106.65,106.65,106.61,106.63,16800.0,81.4637,81.4637,81.4331,81.4484,16800.0
2014-04-03 14:00:00,106.62,106.63,106.6,106.61,7000.0,81.4407,81.4484,81.4255,81.4331,7000.0
2014-04-03 15:00:00,106.61,106.62,106.57,106.62,20200.0,81.4331,81.4407,81.4026,81.4407,20200.0
2014-04-04 09:30:00,106.72,106.83,106.71,106.73,31100.0,81.5171,81.6012,81.5095,81.5248,31100.0
2014-04-04 10:00:00,106.75,106.81,106.75,106.8,14500.0,81.54,81.5859,81.54,81.5782,14500.0
2014-04-04 11:00:00,106.79,106.89,106.77,106.85,19100.0,81.5706,81.647,81.5553,81.6164,19100.0
2014-04-04 12:00:00,106.89,106.95,106.85,106.94,4600.0,81.647,81.6928,81.6164,81.6852,4600.0
2014-04-04 13:00:00,106.95,107.01,106.85,107.0,19200.0,81.6928,81.7386,81.6164,81.731,19200.0
2014-04-04 14:00:00,106.96,107.02,106.96,107.0,9200.0,81.7005,81.7463,81.7005,81.731,9200.0
2014-04-04 15:00:00,106.98,107.03,106.92,106.97,27900.0,81.7157,81.7539,81.6699,81.7081,27900.0
2014-04-07 09:30:00,106.97,106.97,106.84,106.95,5700.0,81.7081,81.7081,81.6088,81.6928,5700.0
2014-04-07 10:00:00,106.95,107.01,106.93,106.97,11100.0,81.6928,81.7386,81.6775,81.7081,11100.0
2014-04-07 11:00:00,107.0,107.08,106.94,107.06,23600.0,81.731,81.7921,81.6852,81.7768,23600.0
2014-04-07 12:00:00,107.06,107.1,106.98,107.07,34800.0,81.7768,81.8074,81.7157,81.7845,34800.0
2014-04-07 13:00:00,107.09,107.09,107.03,107.03,9600.0,81.7998,81.7998,81.7539,81.7539,9600.0
2014-04-07 14:00:00,107.08,107.08,107.03,107.07,10100.0,81.7921,81.7921,81.7539,81.7845,10100.0
2014-04-07 15:00:00,107.05,107.1,107.01,107.09,24400.0,81.7692,81.8074,81.7386,81.7998,24400.0
2014-04-08 09:30:00,107.08,107.13,107.01,107.08,22800.0,81.7921,81.8303,81.7386,81.7921,22800.0
2014-04-08 10:00:00,107.09,107.13,107.02,107.09,13700.0,81.7998,81.8303,81.7463,81.7998,13700.0
2014-04-08 11:00:00,107.11,107.12,107.05,107.09,14800.0,81.815,81.8227,81.7692,81.7998,14800.0
2014-04-08 12:00:00,107.07,107.12,107.07,107.08,10700.0,81.7845,81.8227,81.7845,81.7921,10700.0
2014-04-08 13:00:00,107.13,107.16,107.08,107.16,8300.0,81.8303,81.8532,81.7921,81.8532,8300.0
2014-04-08 14:00:00,107.12,107.16,107.09,107.12,28900.0,81.8227,81.8532,81.7998,81.8227,28900.0
2014-04-08 15:00:00,107.12,107.22,107.08,107.18,54700.0,81.8227,81.8991,81.7921,81.8685,54700.0
2014-04-09 09:30:00,107.12,107.17,107.1,107.12,7500.0,81.8227,81.8609,81.8074,81.8227,7500.0
2014-04-09 10:00:00,107.12,107.14,107.04,107.14,6300.0,81.8227,81.8379,81.7616,81.8379,6300.0
2014-04-09 11:00:00,107.13,107.14,107.05,107.07,158600.0,81.8303,81.8379,81.7692,81.7845,158600.0
2014-04-09 12:00:00,107.13,107.13,107.02,107.05,57700.0,81.8303,81.8303,81.7463,81.7692,57700.0
2014-04-09 13:00:00,107.1,107.1,107.04,107.05,22900.0,81.8074,81.8074,81.7616,81.7692,22900.0
2014-04-09 14:00:00,107.05,107.15,107.03,107.13,60500.0,81.7692,81.8456,81.7539,81.8303,60500.0
2014-04-09 15:00:00,107.1,107.13,107.02,107.08,30200.0,81.8074,81.8303,81.7463,81.7921,30200.0
2014-04-10 09:30:00,107.17,107.29,107.1,107.23,57400.0,81.8609,81.9525,81.8074,81.9067,57400.0
2014-04-10 10:00:00,107.28,107.33,107.27,107.33,9800.0,81.9449,81.9831,81.9372,81.9831,9800.0
2014-04-10 11:00:00,107.32,107.44,107.3,107.37,18500.0,81.9754,82.0671,81.9602,82.0136,18500.0
2014-04-10 12:00:00,107.41,107.42,107.34,107.35,16400.0,82.0442,82.0518,81.9907,81.9984,16400.0
2014-04-10 13:00:00,107.38,107.5,107.35,107.44,23000.0,82.0213,82.1129,81.9984,82.0671,23000.0
2014-04-10 14:00:00,107.41,107.44,107.32,107.33,29800.0,82.0442,82.0671,81.9754,81.9831,29800.0
2014-04-10 15:00:00,107.42,107.48,107.34,107.47,34200.0,82.0518,82.0976,81.9907,82.09,34200.0
2014-04-11 09:30:00,107.58,107.72,107.54,107.64,5400.0,82.174,82.281,82.1435,82.2199,5400.0
2014-04-11 10:00:00,107.59,107.65,107.52,107.6,9100.0,82.1817,82.2275,82.1282,82.1893,9100.0
2014-04-11 11:00:00,107.52,107.6,107.52,107.6,12700.0,82.1282,82.1893,82.1282,82.1893,12700.0
2014-04-11 12:00:00,107.6,107.76,107.59,107.74,90100.0,82.1893,82.3115,82.1817,82.2962,90100.0
2014-04-11 13:00:00,107.74,107.8,107.71,107.75,116500.0,82.2962,82.3421,82.2733,82.3039,116500.0
2014-04-11 14:00:00,107.76,107.82,107.72,107.78,166200.0,82.3115,82.3574,82.281,82.3268,166200.0
2014-04-11 15:00:00,107.78,107.85,107.78,107.8,190200.0,82.3268,82.3803,82.3268,82.3421,190200.0
2014-04-14 09:30:00,107.81,107.81,107.66,107.77,13200.0,82.3497,82.3497,82.2351,82.3192,13200.0
2014-04-14 10:00:00,107.78,107.78,107.7,107.75,7800.0,82.3268,82.3268,82.2657,82.3039,7800.0
2014-04-14 11:00:00,107.73,107.75,107.63,107.65,10800.0,82.2886,82.3039,82.2122,82.2275,10800.0
2014-04-14 12:00:00,107.64,107.72,107.64,107.72,13800.0,82.2199,82.281,82.2199,82.281,13800.0
2014-04-14 13:00:00,107.71,107.72,107.66,107.68,60800.0,82.2733,82.281,82.2351,82.2504,60800.0
2014-04-14 14:00:00,107.72,107.72,107.66,107.66,18300.0,82.281,82.281,82.2351,82.2351,18300.0
2014-04-14 15:00:00,107.66,107.72,107.66,107.69,27800.0,82.2351,82.281,82.2351,82.2581,27800.0
2014-04-15 09:30:00,107.74,107.74,107.64,107.66,7300.0,82.2962,82.2962,82.2199,82.2351,7300.0
2014-04-15 10:00:00,107.66,107.77,107.65,107.7,52500.0,82.2351,82.3192,82.2275,82.2657,52500.0
2014-04-15 11:00:00,107.78,107.81,107.7,107.81,23500.0,82.3268,82.3497,82.2657,82.3497,23500.0
2014-04-15 12:00:00,107.76,107.82,107.75,107.81,9300.0,82.3115,82.3574,82.3039,82.3497,9300.0
2014-04-15 13:00:00,107.8,107.83,107.78,107.79,5600.0,82.3421,82.365,82.3268,82.3344,5600.0
2014-04-15 14:00:00,107.79,107.86,107.63,107.65,43600.0,82.3344,82.3879,82.2122,82.2275,43600.0
2014-04-15 15:00:00,107.67,107.78,107.66,107.78,24100.0,82.2428,82.3268,82.2351,82.3268,24100.0
2014-04-16 09:30:00,107.6,107.75,107.6,107.66,13400.0,82.1893,82.3039,82.1893,82.2351,13400.0
2014-04-16 10:00:00,107.67,107.77,107.63,107.69,16200.0,82.2428,82.3192,82.2122,82.2581,16200.0
2014-04-16 11:00:00,107.69,107.78,107.67,107.75,10300.0,82.2581,82.3268,82.2428,82.3039,10300.0
2014-04-16 12:00:00,107.72,107.81,107.7,107.81,22000.0,82.281,82.3497,82.2657,82.3497,22000.0
2014-04-16 13:00:00,107.81,107.87,107.79,107.86,13100.0,82.3497,82.3955,82.3344,82.3879,13100.0
2014-04-16 14:00:00,107.84,107.86,107.79,107.81,12800.0,82.3726,82.3879,82.3344,82.3497,12800.0
2014-04-16 15:00:00,107.8,107.85,107.75,107.8,15700.0,82.3421,82.3803,82.3039,82.3421,15700.0
2014-04-17 09:30:00,107.84,107.87,107.75,107.86,3900.0,82.3726,82.3955,82.3039,82.3879,3900.0
2014-04-17 10:00:00,107.83,107.83,107.65,107.71,15600.0,82.365,82.365,82.2275,82.2733,15600.0
2014-04-17 11:00:00,107.7,107.77,107.68,107.68,11200.0,82.2657,82.3192,82.2504,82.2504,11200.0
2014-04-17 12:00:00,107.7,107.71,107.65,107.66,13900.0,82.2657,82.2733,82.2275,82.2351,13900.0
2014-04-17 13:00:00,107.67,107.67,107.6,107.62,17100.0,82.2428,82.2428,82.1893,82.2046,17100.0
2014-04-17 14:00:00,107.62,107.67,107.59,107.65,22300.0,82.2046,82.2428,82.1817,82.2275,22300.0
2014-04-17 15:00:00,107.66,107.73,107.48,107.53,381800.0,82.2351,82.2886,82.0976,82.1358,381800.0
2014-04-21 09:30:00,107.8,107.82,107.67,107.73,8200.0,82.3421,82.3574,82.2428,82.2886,8200.0
2014-04-21 10:00:00,107.67,107.71,107.6,107.64,26400.0,82.2428,82.2733,82.1893,82.2199,26400.0
2014-04-21 11:00:00,107.7,107.7,107.64,107.65,4400.0,82.2657,82.2657,82.2199,82.2275,4400.0
2014-04-21 12:00:00,107.65,107.65,107.62,107.64,3900.0,82.2275,82.2275,82.2046,82.2199,3900.0
2014-04-21 13:00:00,107.65,107.65,107.57,107.58,12500.0,82.2275,82.2275,82.1664,82.174,12500.0
2014-04-21 14:00:00,107.64,107.65,107.61,107.62,12200.0,82.2199,82.2275,82.1969,82.2046,12200.0
2014-04-21 15:00:00,107.62,107.72,107.62,107.69,17700.0,82.2046,82.281,82.2046,82.2581,17700.0
2014-04-22 09:30:00,107.7,107.79,107.66,107.69,12000.0,82.2657,82.3344,82.2351,82.2581,12000.0
2014-04-22 10:00:00,107.66,107.74,107.63,107.69,17100.0,82.2351,82.2962,82.2122,82.2581,17100.0
2014-04-22 11:00:00,107.69,107.72,107.64,107.65,54900.0,82.2581,82.281,82.2199,82.2275,54900.0
2014-04-22 12:00:00,107.66,107.71,107.65,107.67,21200.0,82.2351,82.2733,82.2275,82.2428,21200.0
2014-04-22 13:00:00,107.69,107.7,107.68,107.7,37100.0,82.2581,82.2657,82.2504,82.2657,37100.0
2014-04-22 14:00:00,107.7,107.72,107.69,107.72,21300.0,82.2657,82.281,82.2581,82.281,21300.0
2014-04-22 15:00:00,107.72,107.8,107.72,107.76,37900.0,82.281,82.3421,82.281,82.3115,37900.0
2014-04-23 09:30:00,107.73,107.87,107.7,107.85,5800.0,82.2886,82.3955,82.2657,82.3803,5800.0
2014-04-23 10:00:00,107.87,107.87,107.75,107.8,13500.0,82.3955,82.3955,82.3039,82.3421,13500.0
2014-04-23 11:00:00,107.8,107.8,107.73,107.8,30200.0,82.3421,82.3421,82.2886,82.3421,30200.0
2014-04-23 12:00:00,107.76,107.8,107.76,107.78,4500.0,82.3115,82.3421,82.3115,82.3268,4500.0
2014-04-23 13:00:00,107.8,107.8,107.76,107.8,13600.0,82.3421,82.3421,82.3115,82.3421,13600.0
2014-04-23 14:00:00,107.8,107.88,107.8,107.87,12500.0,82.3421,82.4032,82.3421,82.3955,12500.0
2014-04-23 15:00:00,107.88,107.88,107.78,107.85,23000.0,82.4032,82.4032,82.3268,82.3803,23000.0
2014-04-24 09:30:00,107.87,107.87,107.68,107.86,16700.0,82.3955,82.3955,82.2504,82.3879,16700.0
2014-04-24 10:00:00,107.85,107.87,107.79,107.84,11400.0,82.3803,82.3955,82.3344,82.3726,11400.0
2014-04-24 11:00:00,107.81,107.88,107.79,107.81,6400.0,82.3497,82.4032,82.3344,82.3497,6400.0
2014-04-24 12:00:00,107.79,107.88,107.79,107.88,2700.0,82.3344,82.4032,82.3344,82.4032,2700.0
2014-04-24 13:00:00,107.88,107.89,107.83,107.89,19000.0,82.4032,82.4108,82.365,82.4108,19000.0
2014-04-24 14:00:00,107.89,107.97,107.88,107.97,19100.0,82.4108,82.4719,82.4032,82.4719,19100.0
2014-04-24 15:00:00,107.95,107.97,107.82,107.88,30100.0,82.4567,82.4719,82.3574,82.4032,30100.0
2014-04-25 09:30:00,108.09,108.09,107.93,108.03,5800.0,82.5636,82.5636,82.4414,82.5178,5800.0
2014-04-25 10:00:00,108.02,108.05,108.01,108.05,12300.0,82.5101,82.533,82.5025,82.533,12300.0
2014-04-25 11:00:00,108.04,108.09,107.87,107.93,33400.0,82.5254,82.5636,82.3955,82.4414,33400.0
2014-04-25 12:00:00,108.01,108.09,107.9,108.0,36400.0,82.5025,82.5636,82.4185,82.4948,36400.0
2014-04-25 13:00:00,108.01,108.09,108.01,108.07,46900.0,82.5025,82.5636,82.5025,82.5483,46900.0
2014-04-25 14:00:00,108.06,108.1,108.05,108.09,33800.0,82.5407,82.5712,82.533,82.5636,33800.0
2014-04-25 15:00:00,108.09,108.12,108.07,108.1,42100.0,82.5636,82.5865,82.5483,82.5712,42100.0
2014-04-28 09:30:00,108.11,108.12,108.05,108.05,6100.0,82.5789,82.5865,82.533,82.533,6100.0
2014-04-28 10:00:00,108.07,108.1,107.91,107.91,8000.0,82.5483,82.5712,82.4261,82.4261,8000.0
2014-04-28 11:00:00,107.98,108.01,107.91,107.96,11900.0,82.4796,82.5025,82.4261,82.4643,11900.0
2014-04-28 12:00:00,107.95,108.03,107.91,107.96,9200.0,82.4567,82.5178,82.4261,82.4643,9200.0
2014-04-28 13:00:00,107.98,108.09,107.95,108.0,31400.0,82.4796,82.5636,82.4567,82.4948,31400.0
2014-04-28 14:00:00,108.02,108.09,108.0,108.03,13700.0,82.5101,82.5636,82.4948,82.5178,13700.0
2014-04-28 15:00:00,108.01,108.13,107.89,108.04,25700.0,82.5025,82.5941,82.4108,82.5254,25700.0
2014-04-29 09:30:00,108.08,108.08,107.92,107.96,79300.0,82.556,82.556,82.4337,82.4643,79300.0
2014-04-29 10:00:00,107.95,107.96,107.85,107.93,24100.0,82.4567,82.4643,82.3803,82.4414,24100.0
2014-04-29 11:00:00,107.93,107.99,107.9,107.98,5200.0,82.4414,82.4872,82.4185,82.4796,5200.0
2014-04-29 12:00:00,107.98,107.99,107.94,107.94,8400.0,82.4796,82.4872,82.449,82.449,8400.0
2014-04-29 13:00:00,107.98,107.99,107.92,107.98,26500.0,82.4796,82.4872,82.4337,82.4796,26500.0
2014-04-29 14:00:00,107.98,107.98,107.9,107.96,16700.0,82.4796,82.4796,82.4185,82.4643,16700.0
2014-04-29 15:00:00,107.96,107.99,107.93,107.97,23300.0,82.4643,82.4872,82.4414,82.4719,23300.0
2014-04-30 09:30:00,108.05,108.16,107.95,107.98,8900.0,82.533,82.6171,82.4567,82.4796,8900.0
2014-04-30 10:00:00,107.98,108.07,107.98,108.07,8500.0,82.4796,82.5483,82.4796,82.5483,8500.0
2014-04-30 11:00:00,108.07,108.09,108.01,108.04,22400.0,82.5483,82.5636,82.5025,82.5254,22400.0
2014-04-30 12:00:00,108.04,108.09,108.03,108.08,6700.0,82.5254,82.5636,82.5178,82.556,6700.0
2014-04-30 13:00:00,108.08,108.09,108.03,108.05,14900.0,82.556,82.5636,82.5178,82.533,14900.0
2014-04-30 14:00:00,108.05,108.1,108.04,108.1,18100.0,82.533,82.5712,82.5254,82.5712,18100.0
2014-04-30 15:00:00,108.07,108.13,108.03,108.11,29800.0,82.5483,82.5941,82.5178,82.5789,29800.0
2014-05-01 09:30:00,107.73,107.89,107.73,107.84,17700.0,82.4864,82.6089,82.4864,82.5706,17700.0
2014-05-01 10:00:00,107.77,107.91,107.77,107.89,13900.0,82.517,82.6242,82.517,82.6089,13900.0
2014-05-01 11:00:00,107.87,107.95,107.87,107.91,12100.0,82.5936,82.6549,82.5936,82.6242,12100.0
2014-05-01 12:00:00,107.93,108.0,107.91,107.92,14000.0,82.6395,82.6931,82.6242,82.6319,14000.0
2014-05-01 13:00:00,107.95,108.04,107.91,108.0,19500.0,82.6549,82.7238,82.6242,82.6931,19500.0
2014-05-01 14:00:00,108.05,108.05,107.92,108.02,78900.0,82.7314,82.7314,82.6319,82.7085,78900.0
2014-05-01 15:00:00,108.02,108.06,107.97,108.06,33200.0,82.7085,82.7391,82.6702,82.7391,33200.0
2014-05-02 09:30:00,108.03,108.03,107.72,107.72,25700.0,82.7161,82.7161,82.4787,82.4787,25700.0
2014-05-02 10:00:00,107.74,108.0,107.73,107.97,48300.0,82.4941,82.6931,82.4864,82.6702,48300.0
2014-05-02 11:00:00,107.97,107.97,107.86,107.89,18600.0,82.6702,82.6702,82.5859,82.6089,18600.0
2014-05-02 12:00:00,107.9,107.99,107.89,107.98,7100.0,82.6166,82.6855,82.6089,82.6778,7100.0
2014-05-02 13:00:00,107.99,108.0,107.95,108.0,18400.0,82.6855,82.6931,82.6549,82.6931,18400.0
2014-05-02 14:00:00,107.98,108.04,107.95,108.02,33000.0,82.6778,82.7238,82.6549,82.7085,33000.0
2014-05-02 15:00:00,108.03,108.04,107.94,107.95,13700.0,82.7161,82.7238,82.6472,82.6549,13700.0
2014-05-05 09:30:00,107.88,108.0,107.88,107.96,6000.0,82.6013,82.6931,82.6013,82.6625,6000.0
2014-05-05 10:00:00,107.88,107.96,107.87,107.95,16400.0,82.6013,82.6625,82.5936,82.6549,16400.0
2014-05-05 11:00:00,107.9,107.96,107.9,107.95,5100.0,82.6166,82.6625,82.6166,82.6549,5100.0
2014-05-05 12:00:00,107.91,107.95,107.91,107.93,2400.0,82.6242,82.6549,82.6242,82.6395,2400.0
2014-05-05 13:00:00,107.96,107.97,107.91,107.97,11200.0,82.6625,82.6702,82.6242,82.6702,11200.0
2014-05-05 14:00:00,107.95,107.97,107.93,107.97,9400.0,82.6549,82.6702,82.6395,82.6702,9400.0
2014-05-05 15:00:00,107.93,108.01,107.92,107.99,24100.0,82.6395,82.7008,82.6319,82.6855,24100.0
2014-05-06 09:30:00,108.06,108.06,107.92,108.01,4100.0,82.7391,82.7391,82.6319,82.7008,4100.0
2014-05-06 10:00:00,108.01,108.06,107.96,108.05,5800.0,82.7008,82.7391,82.6625,82.7314,5800.0
2014-05-06 11:00:00,108.05,108.07,108.0,108.06,11200.0,82.7314,82.7467,82.6931,82.7391,11200.0
2014-05-06 12:00:00,108.05,108.1,108.0,108.07,14000.0,82.7314,82.7697,82.6931,82.7467,14000.0
2014-05-06 13:00:00,108.1,108.12,108.05,108.08,27300.0,82.7697,82.785,82.7314,82.7544,27300.0
2014-05-06 14:00:00,108.01,108.12,107.97,108.12,22500.0,82.7008,82.785,82.6702,82.785,22500.0
2014-05-06 15:00:00,108.06,108.13,108.0,108.0,24400.0,82.7391,82.7927,82.6931,82.6931,24400.0
2014-05-07 09:30:00,108.15,108.15,108.05,108.05,12500.0,82.808,82.808,82.7314,82.7314,12500.0
2014-05-07 10:00:00,108.08,108.17,108.06,108.13,21000.0,82.7544,82.8233,82.7391,82.7927,21000.0
2014-05-07 11:00:00,108.1,108.17,108.09,108.14,11200.0,82.7697,82.8233,82.762,82.8003,11200.0
2014-05-07 12:00:00,108.14,108.15,108.12,108.15,5100.0,82.8003,82.808,82.785,82.808,5100.0
2014-05-07 13:00:00,108.15,108.2,108.15,108.19,19300.0,82.808,82.8463,82.808,82.8386,19300.0
2014-05-07 14:00:00,108.19,108.21,108.18,108.2,11000.0,82.8386,82.8539,82.831,82.8463,11000.0
2014-05-07 15:00:00,108.2,108.22,108.15,108.21,34100.0,82.8463,82.8616,82.808,82.8539,34100.0
2014-05-08 09:30:00,108.24,108.26,108.17,108.26,16400.0,82.8769,82.8922,82.8233,82.8922,16400.0
2014-05-08 10:00:00,108.25,108.37,108.22,108.35,17700.0,82.8846,82.9764,82.8616,82.9611,17700.0
2014-05-08 11:00:00,108.36,108.38,108.33,108.36,11700.0,82.9688,82.9841,82.9458,82.9688,11700.0
2014-05-08 12:00:00,108.34,108.38,108.29,108.32,10000.0,82.9535,82.9841,82.9152,82.9382,10000.0
2014-05-08 13:00:00,108.35,108.35,108.13,108.31,40500.0,82.9611,82.9611,82.7927,82.9305,40500.0
2014-05-08 14:00:00,108.32,108.36,108.31,108.33,24900.0,82.9382,82.9688,82.9305,82.9458,24900.0
2014-05-08 15:00:00,108.32,108.42,108.24,108.4,26800.0,82.9382,83.0147,82.8769,82.9994,26800.0
2014-05-09 09:30:00,108.37,108.37,108.28,108.32,5100.0,82.9764,82.9764,82.9075,82.9382,5100.0
2014-05-09 10:00:00,108.32,108.38,108.31,108.38,12400.0,82.9382,82.9841,82.9305,82.9841,12400.0
2014-05-09 11:00:00,108.34,108.38,108.31,108.35,7900.0,82.9535,82.9841,82.9305,82.9611,7900.0
2014-05-09 12:00:00,108.34,108.38,108.32,108.32,10600.0,82.9535,82.9841,82.9382,82.9382,10600.0
2014-05-09 13:00:00,108.38,108.42,108.3,108.35,10100.0,82.9841,83.0147,82.9228,82.9611,10100.0
2014-05-09 14:00:00,108.41,108.44,108.37,108.44,21500.0,83.0071,83.03,82.9764,83.03,21500.0
2014-05-09 15:00:00,108.42,108.46,108.41,108.44,13700.0,83.0147,83.0453,83.0071,83.03,13700.0
2014-05-12 09:30:00,108.44,108.49,108.35,108.4,2800.0,83.03,83.0683,82.9611,82.9994,2800.0
2014-05-12 10:00:00,108.42,108.43,108.35,108.4,18600.0,83.0147,83.0224,82.9611,82.9994,18600.0
2014-05-12 11:00:00,108.38,108.42,108.35,108.41,26800.0,82.9841,83.0147,82.9611,83.0071,26800.0
2014-05-12 12:00:00,108.41,108.41,108.31,108.36,27800.0,83.0071,83.0071,82.9305,82.9688,27800.0
2014-05-12 13:00:00,108.41,108.41,108.33,108.37,8700.0,83.0071,83.0071,82.9458,82.9764,8700.0
2014-05-12 14:00:00,108.39,108.41,108.37,108.39,11700.0,82.9918,83.0071,82.9764,82.9918,11700.0
2014-05-12 15:00:00,108.4,108.44,108.38,108.44,17900.0,82.9994,83.03,82.9841,83.03,17900.0
2014-05-13 09:30:00,108.45,108.57,108.4,108.49,24700.0,83.0377,83.1296,82.9994,83.0683,24700.0
2014-05-13 10:00:00,108.44,108.54,108.44,108.54,13800.0,83.03,83.1066,83.03,83.1066,13800.0
2014-05-13 11:00:00,108.48,108.54,108.45,108.45,11300.0,83.0607,83.1066,83.0377,83.0377,11300.0
2014-05-13 12:00:00,108.45,108.5,108.43,108.49,19800.0,83.0377,83.076,83.0224,83.0683,19800.0
2014-05-13 13:00:00,108.46,108.54,108.46,108.54,12800.0,83.0453,83.1066,83.0453,83.1066,12800.0
2014-05-13 14:00:00,108.51,108.55,108.5,108.53,29000.0,83.0836,83.1143,83.076,83.0989,29000.0
2014-05-13 15:00:00,108.51,108.59,108.48,108.56,22900.0,83.0836,83.1449,83.0607,83.1219,22900.0
2014-05-14 09:30:00,108.67,108.76,108.57,108.76,10700.0,83.2061,83.2751,83.1296,83.2751,10700.0
2014-05-14 10:00:00,108.72,108.79,108.72,108.79,56300.0,83.2444,83.298,83.2444,83.298,56300.0
2014-05-14 11:00:00,108.81,108.82,108.75,108.75,11800.0,83.3133,83.321,83.2674,83.2674,11800.0
2014-05-14 12:00:00,108.75,108.79,108.7,108.7,24700.0,83.2674,83.298,83.2291,83.2291,24700.0
2014-05-14 13:00:00,108.74,108.82,108.71,108.82,18200.0,83.2597,83.321,83.2368,83.321,18200.0
2014-05-14 14:00:00,108.82,108.86,108.77,108.81,33500.0,83.321,83.3516,83.2827,83.3133,33500.0
2014-05-14 15:00:00,108.84,108.89,108.81,108.84,58500.0,83.3363,83.3746,83.3133,83.3363,58500.0
2014-05-15 09:30:00,108.87,108.98,108.82,108.98,11700.0,83.3593,83.4435,83.321,83.4435,11700.0
2014-05-15 10:00:00,108.98,109.12,108.92,109.11,75000.0,83.4435,83.5507,83.3976,83.543,75000.0
2014-05-15 11:00:00,109.11,109.11,109.0,109.03,21600.0,83.543,83.543,83.4588,83.4818,21600.0
2014-05-15 12:00:00,109.0,109.03,108.94,108.96,16400.0,83.4588,83.4818,83.4129,83.4282,16400.0
2014-05-15 13:00:00,109.02,109.08,108.96,109.02,52400.0,83.4741,83.5201,83.4282,83.4741,52400.0
2014-05-15 14:00:00,109.01,109.15,109.01,109.11,42200.0,83.4665,83.5737,83.4665,83.543,42200.0
2014-05-15 15:00:00,109.13,109.17,109.05,109.05,65400.0,83.5584,83.589,83.4971,83.4971,65400.0
2014-05-16 09:30:00,108.93,109.03,108.93,109.03,10900.0,83.4052,83.4818,83.4052,83.4818,10900.0
2014-05-16 10:00:00,109.0,109.07,108.98,109.01,59500.0,83.4588,83.5124,83.4435,83.4665,59500.0
2014-05-16 11:00:00,109.03,109.11,109.0,109.11,13200.0,83.4818,83.543,83.4588,83.543,13200.0
2014-05-16 12:00:00,109.05,109.06,109.01,109.05,19400.0,83.4971,83.5048,83.4665,83.4971,19400.0
2014-05-16 13:00:00,109.08,109.08,108.98,108.99,25900.0,83.5201,83.5201,83.4435,83.4512,25900.0
2014-05-16 14:00:00,109.05,109.05,109.01,109.05,10500.0,83.4971,83.4971,83.4665,83.4971,10500.0
2014-05-16 15:00:00,109.02,109.06,108.97,108.97,27500.0,83.4741,83.5048,83.4358,83.4358,27500.0
2014-05-19 09:30:00,109.01,109.16,109.0,109.07,5800.0,83.4665,83.5813,83.4588,83.5124,5800.0
2014-05-19 10:00:00,109.05,109.11,109.05,109.1,45600.0,83.4971,83.543,83.4971,83.5354,45600.0
2014-05-19 11:00:00,109.1,109.1,109.0,109.07,11500.0,83.5354,83.5354,83.4588,83.5124,11500.0
2014-05-19 12:00:00,109.03,109.06,108.89,109.0,34600.0,83.4818,83.5048,83.3746,83.4588,34600.0
2014-05-19 13:00:00,109.06,109.06,109.0,109.01,20300.0,83.5048,83.5048,83.4588,83.4665,20300.0
2014-05-19 14:00:00,109.0,109.02,108.95,108.97,16400.0,83.4588,83.4741,83.4205,83.4358,16400.0
2014-05-19 15:00:00,108.96,109.03,108.92,108.93,30200.0,83.4282,83.4818,83.3976,83.4052,30200.0
2014-05-20 09:30:00,109.0,109.04,108.9,108.98,17700.0,83.4588,83.4894,83.3822,83.4435,17700.0
2014-05-20 10:00:00,109.01,109.01,108.91,108.92,31100.0,83.4665,83.4665,83.3899,83.3976,31100.0
2014-05-20 11:00:00,108.93,108.95,108.9,108.95,9100.0,83.4052,83.4205,83.3822,83.4205,9100.0
2014-05-20 12:00:00,108.94,108.95,108.9,108.91,5500.0,83.4129,83.4205,83.3822,83.3899,5500.0
2014-05-20 13:00:00,108.94,109.01,108.94,108.97,23500.0,83.4129,83.4665,83.4129,83.4358,23500.0
2014-05-20 14:00:00,108.97,108.97,108.95,108.97,21700.0,83.4358,83.4358,83.4205,83.4358,21700.0
2014-05-20 15:00:00,108.96,109.0,108.96,108.98,11400.0,83.4282,83.4588,83.4282,83.4435,11400.0
2014-05-21 09:30:00,108.84,108.89,108.81,108.86,23700.0,83.3363,83.3746,83.3133,83.3516,23700.0
2014-05-21 10:00:00,108.84,108.89,108.83,108.84,22000.0,83.3363,83.3746,83.3286,83.3363,22000.0
2014-05-21 11:00:00,108.88,108.89,108.81,108.84,5400.0,83.3669,83.3746,83.3133,83.3363,5400.0
2014-05-21 12:00:00,108.85,108.88,108.8,108.86,12800.0,83.344,83.3669,83.3057,83.3516,12800.0
2014-05-21 13:00:00,108.87,108.89,108.84,108.87,9200.0,83.3593,83.3746,83.3363,83.3593,9200.0
2014-05-21 14:00:00,108.85,108.9,108.78,108.88,12400.0,83.344,83.3822,83.2904,83.3669,12400.0
2014-05-21 15:00:00,108.88,108.9,108.79,108.9,15000.0,83.3669,83.3822,83.298,83.3822,15000.0
2014-05-22 09:30:00,108.84,108.88,108.76,108.84,6300.0,83.3363,83.3669,83.2751,83.3363,6300.0
2014-05-22 10:00:00,108.86,108.91,108.83,108.89,19100.0,83.3516,83.3899,83.3286,83.3746,19100.0
2014-05-22 11:00:00,108.87,108.91,108.82,108.87,24700.0,83.3593,83.3899,83.321,83.3593,24700.0
2014-05-22 12:00:00,108.83,108.89,108.76,108.87,7500.0,83.3286,83.3746,83.2751,83.3593,7500.0
2014-05-22 13:00:00,108.87,108.89,108.82,108.84,10200.0,83.3593,83.3746,83.321,83.3363,10200.0
2014-05-22 14:00:00,108.89,108.96,108.84,108.92,15100.0,83.3746,83.4282,83.3363,83.3976,15100.0
2014-05-22 15:00:00,108.92,108.95,108.83,108.83,16900.0,83.3976,83.4205,83.3286,83.3286,16900.0
2014-05-23 09:30:00,108.94,108.94,108.75,108.85,15900.0,83.4129,83.4129,83.2674,83.344,15900.0
2014-05-23 10:00:00,108.83,108.95,108.81,108.87,29200.0,83.3286,83.4205,83.3133,83.3593,29200.0
2014-05-23 11:00:00,108.84,108.97,108.84,108.94,10900.0,83.3363,83.4358,83.3363,83.4129,10900.0
2014-05-23 12:00:00,108.9,108.95,108.88,108.94,57700.0,83.3822,83.4205,83.3669,83.4129,57700.0
2014-05-23 13:00:00,108.93,108.95,108.88,108.93,9800.0,83.4052,83.4205,83.3669,83.4052,9800.0
2014-05-23 14:00:00,108.88,108.94,108.87,108.91,19200.0,83.3669,83.4129,83.3593,83.3899,19200.0
2014-05-23 15:00:00,108.91,108.94,108.87,108.89,28200.0,83.3899,83.4129,83.3593,83.3746,28200.0
2014-05-27 09:30:00,108.93,108.93,108.82,108.82,3000.0,83.4052,83.4052,83.321,83.321,3000.0
2014-05-27 10:00:00,108.82,108.9,108.81,108.9,8900.0,83.321,83.3822,83.3133,83.3822,8900.0
2014-05-27 11:00:00,108.9,108.9,108.84,108.9,6300.0,83.3822,83.3822,83.3363,83.3822,6300.0
2014-05-27 12:00:00,108.9,108.9,108.86,108.88,7100.0,83.3822,83.3822,83.3516,83.3669,7100.0
2014-05-27 13:00:00,108.87,108.9,108.86,108.9,10600.0,83.3593,83.3822,83.3516,83.3822,10600.0
2014-05-27 14:00:00,108.89,108.98,108.87,108.92,11300.0,83.3746,83.4435,83.3593,83.3976,11300.0
2014-05-27 15:00:00,108.94,108.98,108.9,108.9,11100.0,83.4129,83.4435,83.3822,83.3822,11100.0
2014-05-28 09:30:00,109.05,109.11,108.98,108.99,9300.0,83.4971,83.543,83.4435,83.4512,9300.0
2014-05-28 10:00:00,109.06,109.1,109.02,109.08,31800.0,83.5048,83.5354,83.4741,83.5201,31800.0
2014-05-28 11:00:00,109.08,109.14,109.05,109.08,9100.0,83.5201,83.566,83.4971,83.5201,9100.0
2014-05-28 12:00:00,109.06,109.13,109.06,109.12,8100.0,83.5048,83.5584,83.5048,83.5507,8100.0
2014-05-28 13:00:00,109.12,109.13,109.08,109.1,10000.0,83.5507,83.5584,83.5201,83.5354,10000.0
2014-05-28 14:00:00,109.12,109.14,109.08,109.14,22500.0,83.5507,83.566,83.5201,83.566,22500.0
2014-05-28 15:00:00,109.13,109.14,109.06,109.09,31600.0,83.5584,83.566,83.5048,83.5277,31600.0
2014-05-29 09:30:00,109.14,109.14,109.02,109.11,12800.0,83.566,83.566,83.4741,83.543,12800.0
2014-05-29 10:00:00,109.11,109.15,109.04,109.13,5800.0,83.543,83.5737,83.4894,83.5584,5800.0
2014-05-29 11:00:00,109.13,109.19,109.11,109.18,32100.0,83.5584,83.6043,83.543,83.5966,32100.0
2014-05-29 12:00:00,109.18,109.2,109.13,109.19,17500.0,83.5966,83.6119,83.5584,83.6043,17500.0
2014-05-29 13:00:00,109.19,109.19,109.11,109.16,15500.0,83.6043,83.6043,83.543,83.5813,15500.0
2014-05-29 14:00:00,109.15,109.25,109.15,109.19,16700.0,83.5737,83.6502,83.5737,83.6043,16700.0
2014-05-29 15:00:00,109.21,109.21,109.14,109.14,26300.0,83.6196,83.6196,83.566,83.566,26300.0
2014-05-30 09:30:00,109.22,109.22,109.04,109.18,8200.0,83.6273,83.6273,83.4894,83.5966,8200.0
2014-05-30 10:00:00,109.15,109.25,109.06,109.19,41900.0,83.5737,83.6502,83.5048,83.6043,41900.0
2014-05-30 11:00:00,109.17,109.24,109.1,109.17,39500.0,83.589,83.6426,83.5354,83.589,39500.0
2014-05-30 12:00:00,109.14,109.18,109.14,109.16,10100.0,83.566,83.5966,83.566,83.5813,10100.0
2014-05-30 13:00:00,109.17,109.19,109.14,109.16,13000.0,83.589,83.6043,83.566,83.5813,13000.0
2014-05-30 14:00:00,109.16,109.16,109.04,109.07,18600.0,83.5813,83.5813,83.4894,83.5124,18600.0
2014-05-30 15:00:00,109.07,109.19,109.01,109.12,58300.0,83.5124,83.6043,83.4665,83.5507,58300.0
2014-06-02 09:30:00,108.75,108.75,108.69,108.69,7300.0,83.4604,83.4604,83.4144,83.4144,7300.0
2014-06-02 10:00:00,108.71,108.88,108.68,108.78,20000.0,83.4297,83.5602,83.4067,83.4835,20000.0
2014-06-02 11:00:00,108.76,108.84,108.68,108.7,34400.0,83.4681,83.5295,83.4067,83.4221,34400.0
2014-06-02 12:00:00,108.7,108.75,108.64,108.65,16800.0,83.4221,83.4604,83.376,83.3837,16800.0
2014-06-02 13:00:00,108.65,108.68,108.56,108.6,23600.0,83.3837,83.4067,83.3146,83.3453,23600.0
2014-06-02 14:00:00,108.6,108.67,108.56,108.67,67800.0,83.3453,83.399,83.3146,83.399,67800.0
2014-06-02 15:00:00,108.68,108.71,108.6,108.64,32700.0,83.4067,83.4297,83.3453,83.376,32700.0
2014-06-03 09:30:00,108.61,108.65,106.24,108.53,38400.0,83.353,83.3837,81.5341,83.2916,38400.0
2014-06-03 10:00:00,108.53,108.6,108.49,108.58,13000.0,83.2916,83.3453,83.2609,83.33,13000.0
2014-06-03 11:00:00,108.5,108.55,108.5,108.53,11100.0,83.2686,83.3069,83.2686,83.2916,11100.0
2014-06-03 12:00:00,108.53,108.54,108.52,108.53,8900.0,83.2916,83.2993,83.2839,83.2916,8900.0
2014-06-03 13:00:00,108.54,108.57,108.48,108.5,13500.0,83.2993,83.3223,83.2532,83.2686,13500.0
2014-06-03 14:00:00,108.48,108.53,108.38,108.43,17900.0,83.2532,83.2916,83.1765,83.2148,17900.0
2014-06-03 15:00:00,108.43,108.44,108.35,108.38,18400.0,83.2148,83.2225,83.1535,83.1765,18400.0
2014-06-04 09:30:00,108.57,108.57,108.46,108.47,4400.0,83.3223,83.3223,83.2379,83.2455,4400.0
2014-06-04 10:00:00,108.48,108.49,108.41,108.43,15800.0,83.2532,83.2609,83.1995,83.2148,15800.0
2014-06-04 11:00:00,108.44,108.46,108.38,108.39,15700.0,83.2225,83.2379,83.1765,83.1841,15700.0
2014-06-04 12:00:00,108.39,108.4,108.37,108.37,10700.0,83.1841,83.1918,83.1688,83.1688,10700.0
2014-06-04 13:00:00,108.37,108.4,108.36,108.39,18500.0,83.1688,83.1918,83.1611,83.1841,18500.0
2014-06-04 14:00:00,108.39,108.39,108.27,108.28,29200.0,83.1841,83.1841,83.0921,83.0997,29200.0
2014-06-04 15:00:00,108.29,108.3,108.16,108.22,40500.0,83.1074,83.1151,83.0076,83.0537,40500.0
2014-06-05 09:30:00,108.29,108.29,108.18,108.29,21700.0,83.1074,83.1074,83.023,83.1074,21700.0
2014-06-05 10:00:00,108.29,108.29,108.22,108.29,6800.0,83.1074,83.1074,83.0537,83.1074,6800.0
2014-06-05 11:00:00,108.27,108.35,108.27,108.35,6400.0,83.0921,83.1535,83.0921,83.1535,6400.0
2014-06-05 12:00:00,108.29,108.36,108.28,108.35,29600.0,83.1074,83.1611,83.0997,83.1535,29600.0
2014-06-05 13:00:00,108.35,108.4,108.31,108.4,20000.0,83.1535,83.1918,83.1228,83.1918,20000.0
2014-06-05 14:00:00,108.4,108.4,108.36,108.38,9800.0,83.1918,83.1918,83.1611,83.1765,9800.0
2014-06-05 15:00:00,108.36,108.39,108.35,108.38,29800.0,83.1611,83.1841,83.1535,83.1765,29800.0
2014-06-06 09:30:00,108.4,108.4,108.3,108.33,11300.0,83.1918,83.1918,83.1151,83.1381,11300.0
2014-06-06 10:00:00,108.4,108.44,108.35,108.39,31000.0,83.1918,83.2225,83.1535,83.1841,31000.0
2014-06-06 11:00:00,108.4,108.42,108.35,108.39,6100.0,83.1918,83.2072,83.1535,83.1841,6100.0
2014-06-06 12:00:00,108.39,108.45,108.35,108.38,28200.0,83.1841,83.2302,83.1535,83.1765,28200.0
2014-06-06 13:00:00,108.38,108.4,108.32,108.32,23900.0,83.1765,83.1918,83.1304,83.1304,23900.0
2014-06-06 14:00:00,108.4,108.4,108.23,108.25,24100.0,83.1918,83.1918,83.0614,83.0767,24100.0
2014-06-06 15:00:00,108.29,108.38,108.26,108.29,8100.0,83.1074,83.1765,83.0844,83.1074,8100.0
2014-06-09 09:30:00,108.3,108.3,108.16,108.29,10600.0,83.1151,83.1151,83.0076,83.1074,10600.0
2014-06-09 10:00:00,108.25,108.28,108.13,108.16,27300.0,83.0767,83.0997,82.9846,83.0076,27300.0
2014-06-09 11:00:00,108.15,108.25,108.15,108.17,16700.0,83.0,83.0767,83.0,83.0153,16700.0
2014-06-09 12:00:00,108.17,108.32,108.17,108.2,22600.0,83.0153,83.1304,83.0153,83.0383,22600.0
2014-06-09 13:00:00,108.2,108.32,108.16,108.16,20700.0,83.0383,83.1304,83.0076,83.0076,20700.0
2014-06-09 14:00:00,108.16,108.2,108.14,108.15,32500.0,83.0076,83.0383,82.9923,83.0,32500.0
2014-06-09 15:00:00,108.2,108.26,108.13,108.24,20300.0,83.0383,83.0844,82.9846,83.069,20300.0
2014-06-10 09:30:00,108.13,108.19,108.09,108.16,5700.0,82.9846,83.0307,82.9539,83.0076,5700.0
2014-06-10 10:00:00,108.09,108.19,108.02,108.03,30100.0,82.9539,83.0307,82.9002,82.9079,30100.0
2014-06-10 11:00:00,108.05,108.11,107.99,108.01,20900.0,82.9232,82.9693,82.8772,82.8925,20900.0
2014-06-10 12:00:00,108.02,108.05,108.01,108.01,19900.0,82.9002,82.9232,82.8925,82.8925,19900.0
2014-06-10 13:00:00,108.02,108.05,107.97,108.0,17900.0,82.9002,82.9232,82.8618,82.8848,17900.0
2014-06-10 14:00:00,108.0,108.09,107.97,107.98,13900.0,82.8848,82.9539,82.8618,82.8695,13900.0
2014-06-10 15:00:00,107.98,108.02,107.92,107.94,38300.0,82.8695,82.9002,82.8234,82.8388,38300.0
2014-06-11 09:30:00,108.0,108.13,108.0,108.03,17700.0,82.8848,82.9846,82.8848,82.9079,17700.0
2014-06-11 10:00:00,108.06,108.08,107.97,108.0,43000.0,82.9309,82.9462,82.8618,82.8848,43000.0
2014-06-11 11:00:00,108.01,108.05,107.99,108.02,12900.0,82.8925,82.9232,82.8772,82.9002,12900.0
2014-06-11 12:00:00,108.0,108.02,107.95,107.95,41600.0,82.8848,82.9002,82.8465,82.8465,41600.0
2014-06-11 13:00:00,107.94,107.95,107.88,107.89,38100.0,82.8388,82.8465,82.7927,82.8004,38100.0
2014-06-11 14:00:00,107.89,110.38,107.86,107.92,61100.0,82.8004,84.7114,82.7774,82.8234,61100.0
2014-06-11 15:00:00,107.91,108.04,107.9,108.0,34900.0,82.8158,82.9155,82.8081,82.8848,34900.0
2014-06-12 09:30:00,107.99,108.04,107.9,107.92,11800.0,82.8772,82.9155,82.8081,82.8234,11800.0
2014-06-12 10:00:00,107.94,108.06,107.87,108.06,24200.0,82.8388,82.9309,82.7851,82.9309,24200.0
2014-06-12 11:00:00,107.95,108.02,107.89,107.95,25200.0,82.8465,82.9002,82.8004,82.8465,25200.0
2014-06-12 12:00:00,107.9,107.95,107.88,107.9,11300.0,82.8081,82.8465,82.7927,82.8081,11300.0
2014-06-12 13:00:00,107.94,108.12,107.94,108.03,35000.0,82.8388,82.9769,82.8388,82.9079,35000.0
2014-06-12 14:00:00,108.12,108.15,108.01,108.1,59000.0,82.9769,83.0,82.8925,82.9616,59000.0
2014-06-12 15:00:00,108.09,108.17,108.06,108.16,21300.0,82.9539,83.0153,82.9309,83.0076,21300.0
2014-06-13 09:30:00,107.96,107.98,107.84,107.96,8000.0,82.8541,82.8695,82.762,82.8541,8000.0
2014-06-13 10:00:00,107.94,108.01,107.87,107.91,14500.0,82.8388,82.8925,82.7851,82.8158,14500.0
2014-06-13 11:00:00,107.91,107.99,107.87,107.91,14000.0,82.8158,82.8772,82.7851,82.8158,14000.0
2014-06-13 12:00:00,107.92,108.0,107.89,107.95,19500.0,82.8234,82.8848,82.8004,82.8465,19500.0
2014-06-13 13:00:00,107.95,107.98,107.9,107.97,17900.0,82.8465,82.8695,82.8081,82.8618,17900.0
2014-06-13 14:00:00,107.97,108.0,107.91,107.94,14700.0,82.8618,82.8848,82.8158,82.8388,14700.0
2014-06-13 15:00:00,107.91,108.0,107.91,108.0,17900.0,82.8158,82.8848,82.8158,82.8848,17900.0
2014-06-16 09:30:00,107.96,108.1,107.95,107.99,6200.0,82.8541,82.9616,82.8465,82.8772,6200.0
2014-06-16 10:00:00,108.01,108.08,107.94,107.99,18700.0,82.8925,82.9462,82.8388,82.8772,18700.0
2014-06-16 11:00:00,107.98,108.07,107.98,108.02,27500.0,82.8695,82.9386,82.8695,82.9002,27500.0
2014-06-16 12:00:00,108.02,108.03,107.93,107.97,21000.0,82.9002,82.9079,82.8311,82.8618,21000.0
2014-06-16 13:00:00,108.0,108.08,107.94,108.07,22600.0,82.8848,82.9462,82.8388,82.9386,22600.0
2014-06-16 14:00:00,108.02,108.05,108.0,108.04,20000.0,82.9002,82.9232,82.8848,82.9155,20000.0
2014-06-16 15:00:00,108.04,108.04,107.95,107.99,20500.0,82.9155,82.9155,82.8465,82.8772,20500.0
2014-06-17 09:30:00,107.95,108.0,107.91,107.92,10200.0,82.8465,82.8848,82.8158,82.8234,10200.0
2014-06-17 10:00:00,107.91,107.98,107.85,107.89,36800.0,82.8158,82.8695,82.7697,82.8004,36800.0
2014-06-17 11:00:00,107.91,107.99,107.84,107.96,41700.0,82.8158,82.8772,82.762,82.8541,41700.0
2014-06-17 12:00:00,107.92,107.95,107.87,107.88,17400.0,82.8234,82.8465,82.7851,82.7927,17400.0
2014-06-17 13:00:00,107.91,107.99,107.88,107.92,25600.0,82.8158,82.8772,82.7927,82.8234,25600.0
2014-06-17 14:00:00,107.93,107.98,107.86,107.88,25200.0,82.8311,82.8695,82.7774,82.7927,25200.0
2014-06-17 15:00:00,107.87,107.95,107.87,107.9,21700.0,82.7851,82.8465,82.7851,82.8081,21700.0
2014-06-18 09:30:00,108.0,108.09,108.0,108.05,13000.0,82.8848,82.9539,82.8848,82.9232,13000.0
2014-06-18 10:00:00,108.05,108.21,108.04,108.1,51500.0,82.9232,83.046,82.9155,82.9616,51500.0
2014-06-18 11:00:00,108.09,108.16,108.03,108.07,20500.0,82.9539,83.0076,82.9079,82.9386,20500.0
2014-06-18 12:00:00,108.07,108.12,108.04,108.09,25400.0,82.9386,82.9769,82.9155,82.9539,25400.0
2014-06-18 13:00:00,108.12,108.12,108.0,108.02,17400.0,82.9769,82.9769,82.8848,82.9002,17400.0
2014-06-18 14:00:00,108.01,108.21,107.95,108.08,33000.0,82.8925,83.046,82.8465,82.9462,33000.0
2014-06-18 15:00:00,108.09,108.23,108.04,108.23,60600.0,82.9539,83.0614,82.9155,83.0614,60600.0
2014-06-19 09:30:00,108.16,108.29,108.16,108.19,16100.0,83.0076,83.1074,83.0076,83.0307,16100.0
2014-06-19 10:00:00,108.17,108.3,108.17,108.19,19600.0,83.0153,83.1151,83.0153,83.0307,19600.0
2014-06-19 11:00:00,108.19,108.25,108.12,108.13,28500.0,83.0307,83.0767,82.9769,82.9846,28500.0
2014-06-19 12:00:00,108.13,108.21,108.06,108.07,18700.0,82.9846,83.046,82.9309,82.9386,18700.0
2014-06-19 13:00:00,108.07,108.23,108.03,108.08,31100.0,82.9386,83.0614,82.9079,82.9462,31100.0
2014-06-19 14:00:00,108.09,108.18,108.02,108.16,36500.0,82.9539,83.023,82.9002,83.0076,36500.0
2014-06-19 15:00:00,108.15,108.18,108.07,108.15,28500.0,83.0,83.023,82.9386,83.0,28500.0
2014-06-20 09:30:00,108.14,108.18,108.0,108.05,24700.0,82.9923,83.023,82.8848,82.9232,24700.0
2014-06-20 10:00:00,108.05,108.13,108.02,108.04,31200.0,82.9232,82.9846,82.9002,82.9155,31200.0
2014-06-20 11:00:00,108.04,108.12,108.0,108.03,23000.0,82.9155,82.9769,82.8848,82.9079,23000.0
2014-06-20 12:00:00,108.03,108.09,108.0,108.0,21700.0,82.9079,82.9539,82.8848,82.8848,21700.0
2014-06-20 13:00:00,108.01,108.1,107.99,107.99,18500.0,82.8925,82.9616,82.8772,82.8772,18500.0
2014-06-20 14:00:00,107.99,108.05,107.94,108.02,26700.0,82.8772,82.9232,82.8388,82.9002,26700.0
2014-06-20 15:00:00,107.98,108.1,107.97,108.04,23800.0,82.8695,82.9616,82.8618,82.9155,23800.0
2014-06-23 09:30:00,108.19,108.22,108.04,108.13,11500.0,83.0307,83.0537,82.9155,82.9846,11500.0
2014-06-23 10:00:00,108.11,108.15,108.1,108.11,13500.0,82.9693,83.0,82.9616,82.9693,13500.0
2014-06-23 11:00:00,108.11,108.17,108.09,108.12,13200.0,82.9693,83.0153,82.9539,82.9769,13200.0
2014-06-23 12:00:00,108.13,108.14,108.1,108.1,5100.0,82.9846,82.9923,82.9616,82.9616,5100.0
2014-06-23 13:00:00,108.1,108.19,108.1,108.16,13300.0,82.9616,83.0307,82.9616,83.0076,13300.0
2014-06-23 14:00:00,108.16,108.19,108.15,108.16,15200.0,83.0076,83.0307,83.0,83.0076,15200.0
2014-06-23 15:00:00,108.19,108.19,108.15,108.15,20400.0,83.0307,83.0307,83.0,83.0,20400.0
2014-06-24 09:30:00,108.28,108.28,108.14,108.17,10800.0,83.0997,83.0997,82.9923,83.0153,10800.0
2014-06-24 10:00:00,108.26,108.28,108.17,108.2,22700.0,83.0844,83.0997,83.0153,83.0383,22700.0
2014-06-24 11:00:00,108.27,108.28,108.17,108.23,26400.0,83.0921,83.0997,83.0153,83.0614,26400.0
2014-06-24 12:00:00,108.23,108.27,108.15,108.2,28600.0,83.0614,83.0921,83.0,83.0383,28600.0
2014-06-24 13:00:00,108.26,108.28,108.15,108.23,43000.0,83.0844,83.0997,83.0,83.0614,43000.0
2014-06-24 14:00:00,108.2,108.28,108.14,108.19,16400.0,83.0383,83.0997,82.9923,83.0307,16400.0
2014-06-24 15:00:00,108.2,108.34,108.18,108.29,28900.0,83.0383,83.1458,83.023,83.1074,28900.0
2014-06-25 09:30:00,108.5,108.5,108.34,108.39,10100.0,83.2686,83.2686,83.1458,83.1841,10100.0
2014-06-25 10:00:00,108.38,108.49,108.37,108.46,17700.0,83.1765,83.2609,83.1688,83.2379,17700.0
2014-06-25 11:00:00,108.42,108.57,108.42,108.52,20900.0,83.2072,83.3223,83.2072,83.2839,20900.0
2014-06-25 12:00:00,108.5,108.62,108.5,108.58,18200.0,83.2686,83.3607,83.2686,83.33,18200.0
2014-06-25 13:00:00,108.58,108.59,108.54,108.56,12900.0,83.33,83.3376,83.2993,83.3146,12900.0
2014-06-25 14:00:00,108.55,108.59,108.54,108.56,23300.0,83.3069,83.3376,83.2993,83.3146,23300.0
2014-06-25 15:00:00,108.56,108.58,108.51,108.54,26300.0,83.3146,83.33,83.2762,83.2993,26300.0
2014-06-26 09:30:00,108.7,108.73,108.58,108.66,9100.0,83.4221,83.4451,83.33,83.3914,9100.0
2014-06-26 10:00:00,108.67,108.74,108.53,108.69,42800.0,83.399,83.4528,83.2916,83.4144,42800.0
2014-06-26 11:00:00,108.71,108.73,108.6,108.7,18600.0,83.4297,83.4451,83.3453,83.4221,18600.0
2014-06-26 12:00:00,108.69,108.72,108.67,108.69,8000.0,83.4144,83.4374,83.399,83.4144,8000.0
2014-06-26 13:00:00,108.72,108.72,108.7,108.72,8600.0,83.4374,83.4374,83.4221,83.4374,8600.0
2014-06-26 14:00:00,108.72,108.77,108.71,108.75,15300.0,83.4374,83.4758,83.4297,83.4604,15300.0
2014-06-26 15:00:00,108.75,108.77,108.58,108.74,39700.0,83.4604,83.4758,83.33,83.4528,39700.0
2014-06-27 09:30:00,108.7,108.78,108.7,108.75,3600.0,83.4221,83.4835,83.4221,83.4604,3600.0
2014-06-27 10:00:00,108.73,108.78,108.71,108.73,9100.0,83.4451,83.4835,83.4297,83.4451,9100.0
2014-06-27 11:00:00,108.73,108.79,108.7,108.76,10200.0,83.4451,83.4911,83.4221,83.4681,10200.0
2014-06-27 12:00:00,108.76,108.77,108.7,108.77,7200.0,83.4681,83.4758,83.4221,83.4758,7200.0
2014-06-27 13:00:00,108.77,108.77,108.74,108.75,40700.0,83.4758,83.4758,83.4528,83.4604,40700.0
2014-06-27 14:00:00,108.75,108.75,108.73,108.73,17200.0,83.4604,83.4604,83.4451,83.4451,17200.0
2014-06-27 15:00:00,108.73,108.75,108.67,108.69,43100.0,83.4451,83.4604,83.399,83.4144,43100.0
2014-06-30 09:30:00,108.77,108.86,108.74,108.85,5000.0,83.4758,83.5449,83.4528,83.5372,5000.0
2014-06-30 10:00:00,108.8,108.84,108.77,108.79,14900.0,83.4988,83.5295,83.4758,83.4911,14900.0
2014-06-30 11:00:00,108.76,108.81,108.75,108.75,9100.0,83.4681,83.5065,83.4604,83.4604,9100.0
2014-06-30 12:00:00,108.8,108.8,108.75,108.8,12300.0,83.4988,83.4988,83.4604,83.4988,12300.0
2014-06-30 13:00:00,108.79,108.8,108.77,108.8,12400.0,83.4911,83.4988,83.4758,83.4988,12400.0
2014-06-30 14:00:00,108.8,108.81,108.75,108.75,31000.0,83.4988,83.5065,83.4604,83.4604,31000.0
2014-06-30 15:00:00,108.75,108.76,108.68,108.68,27600.0,83.4604,83.4681,83.4067,83.4067,27600.0
2014-07-01 09:30:00,108.58,108.58,108.37,108.45,20900.0,83.5215,83.5215,83.3599,83.4215,20900.0
2014-07-01 10:00:00,108.44,108.56,108.39,108.48,39300.0,83.4138,83.5061,83.3753,83.4445,39300.0
2014-07-01 11:00:00,108.47,108.54,108.46,108.49,16700.0,83.4369,83.4907,83.4292,83.4522,16700.0
2014-07-01 12:00:00,108.46,108.52,108.37,108.39,24200.0,83.4292,83.4753,83.3599,83.3753,24200.0
2014-07-01 13:00:00,108.39,108.48,108.38,108.46,37100.0,83.3753,83.4445,83.3676,83.4292,37100.0
2014-07-01 14:00:00,108.45,108.49,108.39,108.4,31000.0,83.4215,83.4522,83.3753,83.383,31000.0
2014-07-01 15:00:00,108.41,108.47,108.26,108.34,37000.0,83.3907,83.4369,83.2753,83.3369,37000.0
2014-07-02 09:30:00,108.35,108.35,108.2,108.25,12700.0,83.3445,83.3445,83.2292,83.2676,12700.0
2014-07-02 10:00:00,108.21,108.25,108.1,108.16,27200.0,83.2369,83.2676,83.1522,83.1984,27200.0
2014-07-02 11:00:00,108.17,108.17,108.06,108.06,57000.0,83.2061,83.2061,83.1215,83.1215,57000.0
2014-07-02 12:00:00,108.05,108.1,107.94,107.99,43700.0,83.1138,83.1522,83.0292,83.0676,43700.0
2014-07-02 13:00:00,108.04,108.04,107.97,108.0,18200.0,83.1061,83.1061,83.0522,83.0753,18200.0
2014-07-02 14:00:00,108.0,108.07,108.0,108.04,16800.0,83.0753,83.1292,83.0753,83.1061,16800.0
2014-07-02 15:00:00,108.06,108.08,107.97,107.97,59300.0,83.1215,83.1369,83.0522,83.0522,59300.0
2014-07-03 09:30:00,107.99,108.0,107.89,107.97,30400.0,83.0676,83.0753,82.9907,83.0522,30400.0
2014-07-03 10:00:00,107.96,107.97,107.89,107.94,25600.0,83.0446,83.0522,82.9907,83.0292,25600.0
2014-07-03 11:00:00,107.94,107.95,107.89,107.91,22700.0,83.0292,83.0369,82.9907,83.0061,22700.0
2014-07-03 12:00:00,107.9,107.95,107.9,107.95,19700.0,82.9984,83.0369,82.9984,83.0369,19700.0
2014-07-07 09:30:00,107.99,108.0,107.89,107.93,12500.0,83.0676,83.0753,82.9907,83.0215,12500.0
2014-07-07 10:00:00,107.98,108.03,107.89,107.97,18300.0,83.0599,83.0984,82.9907,83.0522,18300.0
2014-07-07 11:00:00,108.0,108.07,107.97,108.05,11300.0,83.0753,83.1292,83.0522,83.1138,11300.0
2014-07-07 12:00:00,108.05,108.05,107.97,107.98,7000.0,83.1138,83.1138,83.0522,83.0599,7000.0
2014-07-07 13:00:00,108.0,108.09,107.97,108.04,15700.0,83.0753,83.1446,83.0522,83.1061,15700.0
2014-07-07 14:00:00,108.04,108.06,107.85,107.86,47100.0,83.1061,83.1215,82.9599,82.9676,47100.0
2014-07-07 15:00:00,107.92,107.92,107.82,107.82,23600.0,83.0138,83.0138,82.9369,82.9369,23600.0
2014-07-08 09:30:00,108.1,108.11,107.92,108.0,12800.0,83.1522,83.1599,83.0138,83.0753,12800.0
2014-07-08 10:00:00,108.0,108.08,107.94,107.99,24200.0,83.0753,83.1369,83.0292,83.0676,24200.0
2014-07-08 11:00:00,107.97,108.08,107.93,107.96,15800.0,83.0522,83.1369,83.0215,83.0446,15800.0
2014-07-08 12:00:00,107.99,107.99,107.95,107.99,12100.0,83.0676,83.0676,83.0369,83.0676,12100.0
2014-07-08 13:00:00,107.96,108.05,107.94,107.98,19900.0,83.0446,83.1138,83.0292,83.0599,19900.0
2014-07-08 14:00:00,107.97,108.04,107.92,107.99,19700.0,83.0522,83.1061,83.0138,83.0676,19700.0
2014-07-08 15:00:00,107.99,108.07,107.99,108.04,31200.0,83.0676,83.1292,83.0676,83.1061,31200.0
2014-07-09 09:30:00,107.91,107.93,107.85,107.89,6000.0,83.0061,83.0215,82.9599,82.9907,6000.0
2014-07-09 10:00:00,107.89,107.89,107.83,107.87,15400.0,82.9907,82.9907,82.9446,82.9753,15400.0
2014-07-09 11:00:00,107.87,107.92,107.86,107.91,12600.0,82.9753,83.0138,82.9676,83.0061,12600.0
2014-07-09 12:00:00,107.89,107.93,107.83,107.83,12100.0,82.9907,83.0215,82.9446,82.9446,12100.0
2014-07-09 13:00:00,107.88,107.91,107.82,107.91,34100.0,82.983,83.0061,82.9369,83.0061,34100.0
2014-07-09 14:00:00,107.9,108.07,107.85,108.07,37800.0,82.9984,83.1292,82.9599,83.1292,37800.0
2014-07-09 15:00:00,108.07,108.08,108.0,108.04,34300.0,83.1292,83.1369,83.0753,83.1061,34300.0
2014-07-10 09:30:00,108.08,108.15,108.01,108.15,10200.0,83.1369,83.1907,83.083,83.1907,10200.0
2014-07-10 10:00:00,108.12,108.16,108.05,108.1,10100.0,83.1676,83.1984,83.1138,83.1522,10100.0
2014-07-10 11:00:00,108.1,108.13,108.03,108.04,14200.0,83.1522,83.1753,83.0984,83.1061,14200.0
2014-07-10 12:00:00,108.08,108.1,108.03,108.09,18600.0,83.1369,83.1522,83.0984,83.1446,18600.0
2014-07-10 13:00:00,108.09,108.1,108.03,108.1,26900.0,83.1446,83.1522,83.0984,83.1522,26900.0
2014-07-10 14:00:00,108.06,108.15,108.03,108.11,11500.0,83.1215,83.1907,83.0984,83.1599,11500.0
2014-07-10 15:00:00,108.11,108.16,108.04,108.08,24600.0,83.1599,83.1984,83.1061,83.1369,24600.0
2014-07-11 09:30:00,108.11,108.19,108.05,108.19,6900.0,83.1599,83.2215,83.1138,83.2215,6900.0
2014-07-11 10:00:00,108.12,108.19,108.12,108.19,37600.0,83.1676,83.2215,83.1676,83.2215,37600.0
2014-07-11 11:00:00,108.19,108.23,108.18,108.2,10500.0,83.2215,83.2522,83.2138,83.2292,10500.0
2014-07-11 12:00:00,108.22,108.24,108.15,108.19,31500.0,83.2446,83.2599,83.1907,83.2215,31500.0
2014-07-11 13:00:00,108.21,108.22,108.15,108.16,28000.0,83.2369,83.2446,83.1907,83.1984,28000.0
2014-07-11 14:00:00,108.2,108.23,108.12,108.12,39900.0,83.2292,83.2522,83.1676,83.1676,39900.0
2014-07-11 15:00:00,108.14,108.19,108.12,108.13,17500.0,83.183,83.2215,83.1676,83.1753,17500.0
2014-07-14 09:30:00,108.08,108.14,108.05,108.13,3100.0,83.1369,83.183,83.1138,83.1753,3100.0
2014-07-14 10:00:00,108.12,108.13,108.02,108.04,20100.0,83.1676,83.1753,83.0907,83.1061,20100.0
2014-07-14 11:00:00,108.06,108.1,108.01,108.09,34400.0,83.1215,83.1522,83.083,83.1446,34400.0
2014-07-14 12:00:00,108.06,108.1,107.97,108.01,41000.0,83.1215,83.1522,83.0522,83.083,41000.0
2014-07-14 13:00:00,108.06,108.08,107.97,108.03,15000.0,83.1215,83.1369,83.0522,83.0984,15000.0
2014-07-14 14:00:00,108.03,108.08,107.97,108.01,7800.0,83.0984,83.1369,83.0522,83.083,7800.0
2014-07-14 15:00:00,108.07,108.08,108.01,108.05,21700.0,83.1292,83.1369,83.083,83.1138,21700.0
2014-07-15 09:30:00,108.18,108.23,108.09,108.11,4000.0,83.2138,83.2522,83.1446,83.1599,4000.0
2014-07-15 10:00:00,108.18,108.24,108.07,108.19,32200.0,83.2138,83.2599,83.1292,83.2215,32200.0
2014-07-15 11:00:00,108.11,108.19,108.06,108.16,17100.0,83.1599,83.2215,83.1215,83.1984,17100.0
2014-07-15 12:00:00,108.16,108.2,108.15,108.19,14400.0,83.1984,83.2292,83.1907,83.2215,14400.0
2014-07-15 13:00:00,108.19,108.2,108.15,108.18,28500.0,83.2215,83.2292,83.1907,83.2138,28500.0
2014-07-15 14:00:00,108.16,108.19,108.08,108.16,19700.0,83.1984,83.2215,83.1369,83.1984,19700.0
2014-07-15 15:00:00,108.17,108.2,108.12,108.2,18600.0,83.2061,83.2292,83.1676,83.2292,18600.0
2014-07-16 09:30:00,108.25,108.32,108.25,108.29,5400.0,83.2676,83.3215,83.2676,83.2984,5400.0
2014-07-16 10:00:00,108.3,108.31,108.25,108.25,26500.0,83.3061,83.3138,83.2676,83.2676,26500.0
2014-07-16 11:00:00,108.28,108.35,108.25,108.33,10900.0,83.2907,83.3445,83.2676,83.3292,10900.0
2014-07-16 12:00:00,108.39,108.42,108.33,108.4,13200.0,83.3753,83.3984,83.3292,83.383,13200.0
2014-07-16 13:00:00,108.36,108.47,108.36,108.46,7600.0,83.3522,83.4369,83.3522,83.4292,7600.0
2014-07-16 14:00:00,108.44,108.46,108.42,108.44,8800.0,83.4138,83.4292,83.3984,83.4138,8800.0
2014-07-16 15:00:00,108.43,108.48,108.42,108.47,21200.0,83.4061,83.4445,83.3984,83.4369,21200.0
2014-07-17 09:30:00,108.51,108.54,108.46,108.51,7200.0,83.4676,83.4907,83.4292,83.4676,7200.0
2014-07-17 10:00:00,108.6,108.6,108.51,108.57,7300.0,83.5369,83.5369,83.4676,83.5138,7300.0
2014-07-17 11:00:00,108.57,108.6,108.53,108.6,41700.0,83.5138,83.5369,83.483,83.5369,41700.0
2014-07-17 12:00:00,108.6,108.62,108.57,108.59,24100.0,83.5369,83.5522,83.5138,83.5292,24100.0
2014-07-17 13:00:00,108.63,108.65,108.56,108.6,25600.0,83.5599,83.5753,83.5061,83.5369,25600.0
2014-07-17 14:00:00,108.63,108.65,108.6,108.62,28400.0,83.5599,83.5753,83.5369,83.5522,28400.0
2014-07-17 15:00:00,108.61,108.65,108.58,108.65,23100.0,83.5445,83.5753,83.5215,83.5753,23100.0
2014-07-18 09:30:00,108.66,108.67,108.51,108.61,21100.0,83.583,83.5907,83.4676,83.5445,21100.0
2014-07-18 10:00:00,108.64,108.69,108.6,108.65,11000.0,83.5676,83.6061,83.5369,83.5753,11000.0
2014-07-18 11:00:00,108.64,108.68,108.57,108.58,12600.0,83.5676,83.5984,83.5138,83.5215,12600.0
2014-07-18 12:00:00,108.58,108.68,108.56,108.65,27600.0,83.5215,83.5984,83.5061,83.5753,27600.0
2014-07-18 13:00:00,108.65,108.75,108.62,108.67,20400.0,83.5753,83.6522,83.5522,83.5907,20400.0
2014-07-18 14:00:00,108.67,108.71,108.6,108.64,19100.0,83.5907,83.6215,83.5369,83.5676,19100.0
2014-07-18 15:00:00,108.66,108.72,108.59,108.63,12700.0,83.583,83.6292,83.5292,83.5599,12700.0
2014-07-21 09:30:00,108.73,108.78,108.7,108.71,5200.0,83.6369,83.6753,83.6138,83.6215,5200.0
2014-07-21 10:00:00,108.77,108.8,108.68,108.8,12800.0,83.6676,83.6907,83.5984,83.6907,12800.0
2014-07-21 11:00:00,108.75,108.8,108.7,108.8,20000.0,83.6522,83.6907,83.6138,83.6907,20000.0
2014-07-21 12:00:00,108.79,108.85,108.77,108.77,26300.0,83.683,83.7292,83.6676,83.6676,26300.0
2014-07-21 13:00:00,108.81,108.85,108.8,108.8,13600.0,83.6984,83.7292,83.6907,83.6907,13600.0
2014-07-21 14:00:00,108.8,108.89,108.77,108.84,18500.0,83.6907,83.7599,83.6676,83.7215,18500.0
2014-07-21 15:00:00,108.84,108.86,108.74,108.77,26800.0,83.7215,83.7368,83.6445,83.6676,26800.0
2014-07-22 09:30:00,108.79,108.93,108.72,108.88,26700.0,83.683,83.7907,83.6292,83.7522,26700.0
2014-07-22 10:00:00,108.91,108.92,108.81,108.91,16500.0,83.7753,83.783,83.6984,83.7753,16500.0
2014-07-22 11:00:00,108.89,108.91,108.86,108.88,14500.0,83.7599,83.7753,83.7368,83.7522,14500.0
2014-07-22 12:00:00,108.87,108.92,108.81,108.89,21500.0,83.7445,83.783,83.6984,83.7599,21500.0
2014-07-22 13:00:00,108.87,108.92,108.82,108.82,8100.0,83.7445,83.783,83.7061,83.7061,8100.0
2014-07-22 14:00:00,108.85,108.87,108.83,108.87,10700.0,83.7292,83.7445,83.7138,83.7445,10700.0
2014-07-22 15:00:00,108.87,108.92,108.85,108.85,18800.0,83.7445,83.783,83.7292,83.7292,18800.0
2014-07-23 09:30:00,108.9,108.91,108.83,108.91,9500.0,83.7676,83.7753,83.7138,83.7753,9500.0
2014-07-23 10:00:00,108.9,108.98,108.88,108.93,23700.0,83.7676,83.8292,83.7522,83.7907,23700.0
2014-07-23 11:00:00,108.94,109.0,108.91,109.0,26800.0,83.7984,83.8445,83.7753,83.8445,26800.0
2014-07-23 12:00:00,108.99,108.99,108.93,108.98,7600.0,83.8368,83.8368,83.7907,83.8292,7600.0
2014-07-23 13:00:00,108.99,109.07,108.96,109.05,10700.0,83.8368,83.8984,83.8138,83.883,10700.0
2014-07-23 14:00:00,109.05,109.06,109.0,109.05,8900.0,83.883,83.8907,83.8445,83.883,8900.0
2014-07-23 15:00:00,109.05,109.06,109.0,109.04,10100.0,83.883,83.8907,83.8445,83.8753,10100.0
2014-07-24 09:30:00,108.98,108.98,108.83,108.9,27800.0,83.8292,83.8292,83.7138,83.7676,27800.0
2014-07-24 10:00:00,108.84,108.91,108.84,108.87,16600.0,83.7215,83.7753,83.7215,83.7445,16600.0
2014-07-24 11:00:00,108.88,108.91,108.84,108.86,13400.0,83.7522,83.7753,83.7215,83.7368,13400.0
2014-07-24 12:00:00,108.91,108.92,108.85,108.86,9400.0,83.7753,83.783,83.7292,83.7368,9400.0
2014-07-24 13:00:00,108.93,108.98,108.86,108.88,19400.0,83.7907,83.8292,83.7368,83.7522,19400.0
2014-07-24 14:00:00,108.94,108.98,108.85,108.87,19500.0,83.7984,83.8292,83.7292,83.7445,19500.0
2014-07-24 15:00:00,108.88,108.94,108.85,108.86,36100.0,83.7522,83.7984,83.7292,83.7368,36100.0
2014-07-25 09:30:00,108.99,109.11,108.99,109.04,35000.0,83.8368,83.9292,83.8368,83.8753,35000.0
2014-07-25 10:00:00,109.05,109.12,108.98,108.98,26400.0,83.883,83.9368,83.8292,83.8292,26400.0
2014-07-25 11:00:00,108.99,109.11,108.98,109.05,14000.0,83.8368,83.9292,83.8292,83.883,14000.0
2014-07-25 12:00:00,109.06,109.13,109.01,109.13,6000.0,83.8907,83.9445,83.8522,83.9445,6000.0
2014-07-25 13:00:00,109.13,109.14,109.01,109.12,5900.0,83.9445,83.9522,83.8522,83.9368,5900.0
2014-07-25 14:00:00,109.14,109.2,109.04,109.08,28300.0,83.9522,83.9984,83.8753,83.9061,28300.0
2014-07-25 15:00:00,109.05,109.11,109.03,109.07,16500.0,83.883,83.9292,83.8676,83.8984,16500.0
2014-07-28 09:30:00,109.0,109.02,109.0,109.01,4500.0,83.8445,83.8599,83.8445,83.8522,4500.0
2014-07-28 10:00:00,109.01,109.16,109.0,109.08,19200.0,83.8522,83.9676,83.8445,83.9061,19200.0
2014-07-28 11:00:00,109.08,109.08,108.89,109.03,5600.0,83.9061,83.9061,83.7599,83.8676,5600.0
2014-07-28 12:00:00,108.95,109.11,108.95,109.03,2200.0,83.8061,83.9292,83.8061,83.8676,2200.0
2014-07-28 13:00:00,109.11,109.13,109.01,109.07,22200.0,83.9292,83.9445,83.8522,83.8984,22200.0
2014-07-28 14:00:00,109.11,109.12,109.07,109.1,6100.0,83.9292,83.9368,83.8984,83.9215,6100.0
2014-07-28 15:00:00,109.09,109.12,109.08,109.11,22000.0,83.9138,83.9368,83.9061,83.9292,22000.0
2014-07-29 09:30:00,109.42,109.42,109.19,109.21,6500.0,84.1676,84.1676,83.9907,84.0061,6500.0
2014-07-29 10:00:00,109.24,109.32,109.18,109.22,13700.0,84.0292,84.0907,83.983,84.0138,13700.0
2014-07-29 11:00:00,109.22,109.23,109.16,109.18,22900.0,84.0138,84.0215,83.9676,83.983,22900.0
2014-07-29 12:00:00,109.17,109.2,109.1,109.19,19900.0,83.9753,83.9984,83.9215,83.9907,19900.0
2014-07-29 13:00:00,109.14,109.23,109.14,109.2,20300.0,83.9522,84.0215,83.9522,83.9984,20300.0
2014-07-29 14:00:00,109.21,109.23,109.18,109.19,10600.0,84.0061,84.0215,83.983,83.9907,10600.0
2014-07-29 15:00:00,109.21,109.22,109.15,109.19,23600.0,84.0061,84.0138,83.9599,83.9907,23600.0
2014-07-30 09:30:00,109.11,109.11,108.91,109.07,13300.0,83.9292,83.9292,83.7753,83.8984,13300.0
2014-07-30 10:00:00,109.01,109.08,108.88,108.93,12700.0,83.8522,83.9061,83.7522,83.7907,12700.0
2014-07-30 11:00:00,108.9,109.03,108.9,108.99,20100.0,83.7676,83.8676,83.7676,83.8368,20100.0
2014-07-30 12:00:00,108.97,108.99,108.9,108.93,41200.0,83.8215,83.8368,83.7676,83.7907,41200.0
2014-07-30 13:00:00,108.95,108.96,108.85,108.88,7700.0,83.8061,83.8138,83.7292,83.7522,7700.0
2014-07-30 14:00:00,108.86,108.96,108.84,108.94,26200.0,83.7368,83.8138,83.7215,83.7984,26200.0
2014-07-30 15:00:00,108.88,108.92,108.71,108.72,45700.0,83.7522,83.783,83.6215,83.6292,45700.0
2014-07-31 09:30:00,108.59,108.74,108.59,108.63,10500.0,83.5292,83.6445,83.5292,83.5599,10500.0
2014-07-31 10:00:00,108.63,108.8,108.62,108.73,23000.0,83.5599,83.6907,83.5522,83.6369,23000.0
2014-07-31 11:00:00,108.73,108.88,108.72,108.83,18000.0,83.6369,83.7522,83.6292,83.7138,18000.0
2014-07-31 12:00:00,108.83,108.88,108.75,108.82,8000.0,83.7138,83.7522,83.6522,83.7061,8000.0
2014-07-31 13:00:00,108.8,108.85,108.76,108.76,11100.0,83.6907,83.7292,83.6599,83.6599,11100.0
2014-07-31 14:00:00,108.78,108.79,108.71,108.78,14900.0,83.6753,83.683,83.6215,83.6753,14900.0
2014-07-31 15:00:00,108.79,108.87,108.74,108.84,27100.0,83.683,83.7445,83.6445,83.7215,27100.0
2014-08-01 09:30:00,108.73,108.73,108.64,108.72,8600.0,83.8309,83.8309,83.7615,83.8232,8600.0
2014-08-01 10:00:00,108.66,108.74,108.66,108.72,52900.0,83.7769,83.8386,83.7769,83.8232,52900.0
2014-08-01 11:00:00,108.72,108.85,108.72,108.82,23100.0,83.8232,83.9234,83.8232,83.9003,23100.0
2014-08-01 12:00:00,108.81,108.86,108.75,108.84,21600.0,83.8926,83.9311,83.8463,83.9157,21600.0
2014-08-01 13:00:00,108.86,108.92,108.75,108.87,31100.0,83.9311,83.9774,83.8463,83.9388,31100.0
2014-08-01 14:00:00,108.82,108.96,108.77,108.91,19800.0,83.9003,84.0082,83.8617,83.9697,19800.0
2014-08-01 15:00:00,108.87,109.01,108.87,109.01,47000.0,83.9388,84.0468,83.9388,84.0468,47000.0
2014-08-04 09:30:00,108.86,108.86,108.75,108.75,17200.0,83.9311,83.9311,83.8463,83.8463,17200.0
2014-08-04 10:00:00,108.75,108.82,108.66,108.75,15300.0,83.8463,83.9003,83.7769,83.8463,15300.0
2014-08-04 11:00:00,108.66,108.74,108.66,108.71,8300.0,83.7769,83.8386,83.7769,83.8155,8300.0
2014-08-04 12:00:00,108.67,108.71,108.59,108.65,8600.0,83.7846,83.8155,83.723,83.7692,8600.0
2014-08-04 13:00:00,108.68,108.69,108.6,108.69,9000.0,83.7923,83.8001,83.7307,83.8001,9000.0
2014-08-04 14:00:00,108.67,108.69,108.65,108.65,6200.0,83.7846,83.8001,83.7692,83.7692,6200.0
2014-08-04 15:00:00,108.67,108.72,108.65,108.72,28800.0,83.7846,83.8232,83.7692,83.8232,28800.0
2014-08-05 09:30:00,108.72,108.74,108.62,108.68,8500.0,83.8232,83.8386,83.7461,83.7923,8500.0
2014-08-05 10:00:00,108.65,108.7,108.63,108.68,34800.0,83.7692,83.8078,83.7538,83.7923,34800.0
2014-08-05 11:00:00,108.68,108.68,108.6,108.66,18400.0,83.7923,83.7923,83.7307,83.7769,18400.0
2014-08-05 12:00:00,108.65,108.68,108.64,108.68,32900.0,83.7692,83.7923,83.7615,83.7923,32900.0
2014-08-05 13:00:00,108.68,108.68,108.59,108.59,12700.0,83.7923,83.7923,83.723,83.723,12700.0
2014-08-05 14:00:00,108.68,108.75,108.63,108.7,30700.0,83.7923,83.8463,83.7538,83.8078,30700.0
2014-08-05 15:00:00,108.66,108.7,108.66,108.7,37100.0,83.7769,83.8078,83.7769,83.8078,37100.0
2014-08-06 09:30:00,108.76,108.97,108.74,108.91,15400.0,83.854,84.0159,83.8386,83.9697,15400.0
2014-08-06 10:00:00,108.89,108.92,108.87,108.92,7600.0,83.9543,83.9774,83.9388,83.9774,7600.0
2014-08-06 11:00:00,108.92,108.92,108.85,108.92,13700.0,83.9774,83.9774,83.9234,83.9774,13700.0
2014-08-06 12:00:00,108.92,108.92,108.85,108.85,17200.0,83.9774,83.9774,83.9234,83.9234,17200.0
2014-08-06 13:00:00,108.89,108.92,108.85,108.9,11400.0,83.9543,83.9774,83.9234,83.962,11400.0
2014-08-06 14:00:00,108.91,108.92,108.84,108.91,21300.0,83.9697,83.9774,83.9157,83.9697,21300.0
2014-08-06 15:00:00,108.9,108.92,108.83,108.9,12300.0,83.962,83.9774,83.908,83.962,12300.0
2014-08-07 09:30:00,108.97,108.99,108.85,108.88,14100.0,84.0159,84.0314,83.9234,83.9465,14100.0
2014-08-07 10:00:00,108.88,108.9,108.85,108.88,29000.0,83.9465,83.962,83.9234,83.9465,29000.0
2014-08-07 11:00:00,108.86,109.0,108.85,108.99,53000.0,83.9311,84.0391,83.9234,84.0314,53000.0
2014-08-07 12:00:00,108.98,108.99,108.95,108.98,10100.0,84.0236,84.0314,84.0005,84.0236,10100.0
2014-08-07 13:00:00,108.99,108.99,108.94,108.97,9700.0,84.0314,84.0314,83.9928,84.0159,9700.0
2014-08-07 14:00:00,108.99,108.99,108.96,108.99,35000.0,84.0314,84.0314,84.0082,84.0314,35000.0
2014-08-07 15:00:00,108.96,109.11,108.96,109.06,26700.0,84.0082,84.1239,84.0082,84.0853,26700.0
2014-08-08 09:30:00,109.06,109.16,109.03,109.16,7200.0,84.0853,84.1624,84.0622,84.1624,7200.0
2014-08-08 10:00:00,109.13,109.23,109.13,109.19,32600.0,84.1393,84.2164,84.1393,84.1856,32600.0
2014-08-08 11:00:00,109.15,109.2,109.12,109.2,16100.0,84.1547,84.1933,84.1316,84.1933,16100.0
2014-08-08 12:00:00,109.19,109.2,109.15,109.2,8900.0,84.1856,84.1933,84.1547,84.1933,8900.0
2014-08-08 13:00:00,109.2,109.2,109.17,109.19,17200.0,84.1933,84.1933,84.1701,84.1856,17200.0
2014-08-08 14:00:00,109.19,109.2,109.11,109.18,21300.0,84.1856,84.1933,84.1239,84.1778,21300.0
2014-08-08 15:00:00,109.16,109.18,109.05,109.13,19300.0,84.1624,84.1778,84.0776,84.1393,19300.0
2014-08-11 09:30:00,109.15,109.17,109.08,109.08,5700.0,84.1547,84.1701,84.1007,84.1007,5700.0
2014-08-11 10:00:00,109.03,109.11,109.0,109.05,35500.0,84.0622,84.1239,84.0391,84.0776,35500.0
2014-08-11 11:00:00,109.05,109.18,109.05,109.12,18100.0,84.0776,84.1778,84.0776,84.1316,18100.0
2014-08-11 12:00:00,109.11,109.18,109.09,109.17,5900.0,84.1239,84.1778,84.1085,84.1701,5900.0
2014-08-11 13:00:00,109.2,109.22,109.06,109.11,19200.0,84.1933,84.2087,84.0853,84.1239,19200.0
2014-08-11 14:00:00,109.18,109.21,109.14,109.17,19300.0,84.1778,84.201,84.147,84.1701,19300.0
2014-08-11 15:00:00,109.17,109.19,109.0,109.08,14400.0,84.1701,84.1856,84.0391,84.1007,14400.0
2014-08-12 09:30:00,109.12,109.23,109.12,109.21,25900.0,84.1316,84.2164,84.1316,84.201,25900.0
2014-08-12 10:00:00,109.21,109.21,109.1,109.17,24400.0,84.201,84.201,84.1162,84.1701,24400.0
2014-08-12 11:00:00,109.17,109.21,109.1,109.2,19700.0,84.1701,84.201,84.1162,84.1933,19700.0
2014-08-12 12:00:00,109.19,109.2,109.11,109.17,11900.0,84.1856,84.1933,84.1239,84.1701,11900.0
2014-08-12 13:00:00,109.19,109.21,109.15,109.2,12700.0,84.1856,84.201,84.1547,84.1933,12700.0
2014-08-12 14:00:00,109.19,109.2,109.12,109.19,13900.0,84.1856,84.1933,84.1316,84.1856,13900.0
2014-08-12 15:00:00,109.2,109.24,109.15,109.19,36700.0,84.1933,84.2241,84.1547,84.1856,36700.0
2014-08-13 09:30:00,109.13,109.24,109.13,109.24,49400.0,84.1393,84.2241,84.1393,84.2241,49400.0
2014-08-13 10:00:00,109.21,109.28,109.11,109.28,63100.0,84.201,84.2549,84.1239,84.2549,63100.0
2014-08-13 11:00:00,109.24,109.32,109.23,109.26,15700.0,84.2241,84.2858,84.2164,84.2395,15700.0
2014-08-13 12:00:00,109.16,109.26,109.14,109.2,10100.0,84.1624,84.2395,84.147,84.1933,10100.0
2014-08-13 13:00:00,109.25,109.29,109.17,109.27,42000.0,84.2318,84.2627,84.1701,84.2472,42000.0
2014-08-13 14:00:00,109.26,109.29,109.23,109.24,16600.0,84.2395,84.2627,84.2164,84.2241,16600.0
2014-08-13 15:00:00,109.26,109.29,109.18,109.24,25200.0,84.2395,84.2627,84.1778,84.2241,25200.0
2014-08-14 09:30:00,109.34,109.38,109.23,109.31,16800.0,84.3012,84.332,84.2164,84.2781,16800.0
2014-08-14 10:00:00,109.34,109.35,109.23,109.23,25900.0,84.3012,84.3089,84.2164,84.2164,25900.0
2014-08-14 11:00:00,109.23,109.33,109.2,109.26,52800.0,84.2164,84.2935,84.1933,84.2395,52800.0
2014-08-14 12:00:00,109.26,109.31,109.21,109.29,14200.0,84.2395,84.2781,84.201,84.2627,14200.0
2014-08-14 13:00:00,109.33,109.39,109.28,109.37,28100.0,84.2935,84.3398,84.2549,84.3243,28100.0
2014-08-14 14:00:00,109.35,109.39,109.26,109.26,30900.0,84.3089,84.3398,84.2395,84.2395,30900.0
2014-08-14 15:00:00,109.27,109.38,109.22,109.36,49900.0,84.2472,84.332,84.2087,84.3166,49900.0
2014-08-15 09:30:00,109.34,109.41,109.32,109.39,5400.0,84.3012,84.3552,84.2858,84.3398,5400.0
2014-08-15 10:00:00,109.38,109.5,109.3,109.5,16200.0,84.332,84.4246,84.2704,84.4246,16200.0
2014-08-15 11:00:00,109.52,109.59,109.48,109.58,37800.0,84.44,84.494,84.4091,84.4862,37800.0
2014-08-15 12:00:00,109.59,109.6,109.47,109.47,9300.0,84.494,84.5017,84.4014,84.4014,9300.0
2014-08-15 13:00:00,109.54,109.54,109.37,109.44,84600.0,84.4554,84.4554,84.3243,84.3783,84600.0
2014-08-15 14:00:00,109.47,109.49,109.4,109.49,22300.0,84.4014,84.4169,84.3475,84.4169,22300.0
2014-08-15 15:00:00,109.49,109.49,109.47,109.48,20000.0,84.4169,84.4169,84.4014,84.4091,20000.0
2014-08-18 09:30:00,109.55,109.57,109.41,109.41,8000.0,84.4631,84.4785,84.3552,84.3552,8000.0
2014-08-18 10:00:00,109.46,109.53,109.46,109.5,31900.0,84.3937,84.4477,84.3937,84.4246,31900.0
2014-08-18 11:00:00,109.51,109.54,109.4,109.48,8100.0,84.4323,84.4554,84.3475,84.4091,8100.0
2014-08-18 12:00:00,109.51,109.52,109.4,109.49,15500.0,84.4323,84.44,84.3475,84.4169,15500.0
2014-08-18 13:00:00,109.5,109.5,109.42,109.42,30500.0,84.4246,84.4246,84.3629,84.3629,30500.0
2014-08-18 14:00:00,109.48,109.48,109.28,109.4,37600.0,84.4091,84.4091,84.2549,84.3475,37600.0
2014-08-18 15:00:00,109.38,109.45,109.35,109.45,39400.0,84.332,84.386,84.3089,84.386,39400.0
2014-08-19 09:30:00,109.58,109.58,109.5,109.54,4700.0,84.4862,84.4862,84.4246,84.4554,4700.0
2014-08-19 10:00:00,109.54,109.59,109.49,109.57,27000.0,84.4554,84.494,84.4169,84.4785,27000.0
2014-08-19 11:00:00,109.49,109.55,109.43,109.5,25800.0,84.4169,84.4631,84.3706,84.4246,25800.0
2014-08-19 12:00:00,109.45,109.5,109.45,109.47,11200.0,84.386,84.4246,84.386,84.4014,11200.0
2014-08-19 13:00:00,109.44,109.49,109.43,109.48,20900.0,84.3783,84.4169,84.3706,84.4091,20900.0
2014-08-19 14:00:00,109.49,109.49,109.43,109.49,130900.0,84.4169,84.4169,84.3706,84.4169,130900.0
2014-08-19 15:00:00,109.47,109.49,109.44,109.44,21500.0,84.4014,84.4169,84.3783,84.3783,21500.0
2014-08-20 09:30:00,109.53,109.53,109.38,109.43,27800.0,84.4477,84.4477,84.332,84.3706,27800.0
2014-08-20 10:00:00,109.39,109.49,109.39,109.46,60900.0,84.3398,84.4169,84.3398,84.3937,60900.0
2014-08-20 11:00:00,109.46,109.47,109.41,109.45,27500.0,84.3937,84.4014,84.3552,84.386,27500.0
2014-08-20 12:00:00,109.46,109.48,109.45,109.45,19300.0,84.3937,84.4091,84.386,84.386,19300.0
2014-08-20 13:00:00,109.44,109.47,109.44,109.47,38300.0,84.3783,84.4014,84.3783,84.4014,38300.0
2014-08-20 14:00:00,109.46,109.47,109.27,109.41,42000.0,84.3937,84.4014,84.2472,84.3552,42000.0
2014-08-20 15:00:00,109.38,109.4,109.27,109.38,47000.0,84.332,84.3475,84.2472,84.332,47000.0
2014-08-21 09:30:00,109.46,109.5,109.38,109.46,4800.0,84.3937,84.4246,84.332,84.3937,4800.0
2014-08-21 10:00:00,109.48,109.48,109.43,109.47,23700.0,84.4091,84.4091,84.3706,84.4014,23700.0
2014-08-21 11:00:00,109.47,109.47,109.42,109.45,12800.0,84.4014,84.4014,84.3629,84.386,12800.0
2014-08-21 12:00:00,109.45,109.47,109.44,109.46,15500.0,84.386,84.4014,84.3783,84.3937,15500.0
2014-08-21 13:00:00,109.46,109.54,109.46,109.53,24200.0,84.3937,84.4554,84.3937,84.4477,24200.0
2014-08-21 14:00:00,109.51,109.54,109.51,109.53,20300.0,84.4323,84.4554,84.4323,84.4477,20300.0
2014-08-21 15:00:00,109.53,109.54,109.52,109.53,18500.0,84.4477,84.4554,84.44,84.4477,18500.0
2014-08-22 09:30:00,109.53,109.53,109.4,109.49,6800.0,84.4477,84.4477,84.3475,84.4169,6800.0
2014-08-22 10:00:00,109.51,109.54,109.41,109.46,29200.0,84.4323,84.4554,84.3552,84.3937,29200.0
2014-08-22 11:00:00,109.43,109.52,109.41,109.46,9800.0,84.3706,84.44,84.3552,84.3937,9800.0
2014-08-22 12:00:00,109.5,109.53,109.44,109.49,15600.0,84.4246,84.4477,84.3783,84.4169,15600.0
2014-08-22 13:00:00,109.43,109.58,109.43,109.54,22200.0,84.3706,84.4862,84.3706,84.4554,22200.0
2014-08-22 14:00:00,109.52,109.57,109.49,109.49,14100.0,84.44,84.4785,84.4169,84.4169,14100.0
2014-08-22 15:00:00,109.54,109.56,109.49,109.54,14100.0,84.4554,84.4708,84.4169,84.4554,14100.0
2014-08-25 09:30:00,109.57,109.59,109.41,109.57,19700.0,84.4785,84.494,84.3552,84.4785,19700.0
2014-08-25 10:00:00,109.56,109.58,109.48,109.56,24300.0,84.4708,84.4862,84.4091,84.4708,24300.0
2014-08-25 11:00:00,109.56,109.58,109.54,109.56,16000.0,84.4708,84.4862,84.4554,84.4708,16000.0
2014-08-25 12:00:00,109.57,109.59,109.56,109.57,9500.0,84.4785,84.494,84.4708,84.4785,9500.0
2014-08-25 13:00:00,109.57,109.58,109.56,109.57,18600.0,84.4785,84.4862,84.4708,84.4785,18600.0
2014-08-25 14:00:00,109.57,109.6,109.57,109.59,18100.0,84.4785,84.5017,84.4785,84.494,18100.0
2014-08-25 15:00:00,109.59,109.6,109.57,109.59,18800.0,84.494,84.5017,84.4785,84.494,18800.0
2014-08-26 09:30:00,109.65,109.67,109.57,109.6,13000.0,84.5402,84.5556,84.4785,84.5017,13000.0
2014-08-26 10:00:00,109.69,109.7,109.58,109.59,21000.0,84.5711,84.5788,84.4862,84.494,21000.0
2014-08-26 11:00:00,109.65,109.65,109.61,109.64,9900.0,84.5402,84.5402,84.5094,84.5325,9900.0
2014-08-26 12:00:00,109.65,109.65,109.59,109.64,6100.0,84.5402,84.5402,84.494,84.5325,6100.0
2014-08-26 13:00:00,109.67,109.67,109.63,109.65,15000.0,84.5556,84.5556,84.5248,84.5402,15000.0
2014-08-26 14:00:00,109.64,109.65,109.63,109.64,20100.0,84.5325,84.5402,84.5248,84.5325,20100.0
2014-08-26 15:00:00,109.64,109.72,109.46,109.61,51900.0,84.5325,84.5942,84.3937,84.5094,51900.0
2014-08-27 09:30:00,109.85,109.85,109.63,109.72,23200.0,84.6944,84.6944,84.5248,84.5942,23200.0
2014-08-27 10:00:00,109.72,109.81,109.66,109.75,14000.0,84.5942,84.6636,84.5479,84.6173,14000.0
2014-08-27 11:00:00,109.76,109.82,109.73,109.78,14800.0,84.625,84.6713,84.6019,84.6404,14800.0
2014-08-27 12:00:00,109.77,109.81,109.72,109.78,5700.0,84.6327,84.6636,84.5942,84.6404,5700.0
2014-08-27 13:00:00,109.75,109.79,109.7,109.76,13900.0,84.6173,84.6482,84.5788,84.625,13900.0
2014-08-27 14:00:00,109.74,109.79,109.73,109.78,20500.0,84.6096,84.6482,84.6019,84.6404,20500.0
2014-08-27 15:00:00,109.77,109.81,109.75,109.78,16400.0,84.6327,84.6636,84.6173,84.6404,16400.0
2014-08-28 09:30:00,109.84,109.91,109.81,109.88,5600.0,84.6867,84.7407,84.6636,84.7175,5600.0
2014-08-28 10:00:00,109.9,109.93,109.81,109.92,13600.0,84.733,84.7561,84.6636,84.7484,13600.0
2014-08-28 11:00:00,109.92,109.93,109.85,109.88,5900.0,84.7484,84.7561,84.6944,84.7175,5900.0
2014-08-28 12:00:00,109.9,109.94,109.86,109.91,7600.0,84.733,84.7638,84.7021,84.7407,7600.0
2014-08-28 13:00:00,109.94,109.96,109.86,109.92,25100.0,84.7638,84.7792,84.7021,84.7484,25100.0
2014-08-28 14:00:00,109.96,109.99,109.91,109.97,13000.0,84.7792,84.8024,84.7407,84.7869,13000.0
2014-08-28 15:00:00,110.0,110.0,109.96,109.97,26100.0,84.8101,84.8101,84.7792,84.7869,26100.0
2014-08-29 09:30:00,109.98,109.99,109.9,109.97,3900.0,84.7946,84.8024,84.733,84.7869,3900.0
2014-08-29 10:00:00,109.99,110.02,109.94,110.02,41100.0,84.8024,84.8255,84.7638,84.8255,41100.0
2014-08-29 11:00:00,110.01,110.1,109.99,110.04,18900.0,84.8178,84.8872,84.8024,84.8409,18900.0
2014-08-29 12:00:00,110.04,110.08,110.03,110.06,5500.0,84.8409,84.8717,84.8332,84.8563,5500.0
2014-08-29 13:00:00,110.07,110.13,110.03,110.1,26900.0,84.864,84.9103,84.8332,84.8872,26900.0
2014-08-29 14:00:00,110.09,110.09,110.06,110.06,7900.0,84.8795,84.8795,84.8563,84.8563,7900.0
2014-08-29 15:00:00,110.03,110.11,110.0,110.09,25600.0,84.8332,84.8949,84.8101,84.8795,25600.0
2014-09-02 09:30:00,109.64,109.64,109.5,109.52,9100.0,84.727,84.727,84.6188,84.6343,9100.0
2014-09-02 10:00:00,109.55,109.56,109.49,109.52,18400.0,84.6575,84.6652,84.6111,84.6343,18400.0
2014-09-02 11:00:00,109.52,109.58,109.49,109.57,25900.0,84.6343,84.6807,84.6111,84.6729,25900.0
2014-09-02 12:00:00,109.51,109.6,109.51,109.56,13400.0,84.6266,84.6961,84.6266,84.6652,13400.0
2014-09-02 13:00:00,109.56,109.59,109.54,109.56,19200.0,84.6652,84.6884,84.6498,84.6652,19200.0
2014-09-02 14:00:00,109.57,109.58,109.45,109.52,14900.0,84.6729,84.6807,84.5802,84.6343,14900.0
2014-09-02 15:00:00,109.52,109.55,109.49,109.51,24900.0,84.6343,84.6575,84.6111,84.6266,24900.0
2014-09-03 09:30:00,109.45,109.47,109.4,109.41,3200.0,84.5802,84.5957,84.5416,84.5493,3200.0
2014-09-03 10:00:00,109.44,109.48,109.35,109.36,12800.0,84.5725,84.6034,84.5029,84.5107,12800.0
2014-09-03 11:00:00,109.37,109.38,109.35,109.36,13100.0,84.5184,84.5261,84.5029,84.5107,13100.0
2014-09-03 12:00:00,109.37,109.38,109.36,109.38,8700.0,84.5184,84.5261,84.5107,84.5261,8700.0
2014-09-03 13:00:00,109.38,109.46,109.35,109.45,34900.0,84.5261,84.5879,84.5029,84.5802,34900.0
2014-09-03 14:00:00,109.39,109.46,109.38,109.45,5700.0,84.5338,84.5879,84.5261,84.5802,5700.0
2014-09-03 15:00:00,109.38,109.45,109.38,109.44,12600.0,84.5261,84.5802,84.5261,84.5725,12600.0
2014-09-04 09:30:00,109.34,109.4,109.24,109.33,29200.0,84.4952,84.5416,84.4179,84.4875,29200.0
2014-09-04 10:00:00,109.43,109.44,109.2,109.21,48600.0,84.5648,84.5725,84.387,84.3947,48600.0
2014-09-04 11:00:00,109.21,109.32,109.21,109.24,8500.0,84.3947,84.4797,84.3947,84.4179,8500.0
2014-09-04 12:00:00,109.24,109.32,109.22,109.29,7700.0,84.4179,84.4797,84.4025,84.4566,7700.0
2014-09-04 13:00:00,109.29,109.33,109.26,109.27,18800.0,84.4566,84.4875,84.4334,84.4411,18800.0
2014-09-04 14:00:00,109.35,109.35,109.25,109.26,11600.0,84.5029,84.5029,84.4257,84.4334,11600.0
2014-09-04 15:00:00,109.3,109.33,109.25,109.31,12900.0,84.4643,84.4875,84.4257,84.472,12900.0
2014-09-05 09:30:00,109.39,109.56,109.39,109.51,90700.0,84.5338,84.6652,84.5338,84.6266,90700.0
2014-09-05 10:00:00,109.47,109.57,109.42,109.43,18700.0,84.5957,84.6729,84.557,84.5648,18700.0
2014-09-05 11:00:00,109.44,109.49,109.42,109.49,20700.0,84.5725,84.6111,84.557,84.6111,20700.0
2014-09-05 12:00:00,109.48,109.53,109.41,109.46,11300.0,84.6034,84.642,84.5493,84.5879,11300.0
2014-09-05 13:00:00,109.41,109.53,109.4,109.48,14600.0,84.5493,84.642,84.5416,84.6034,14600.0
2014-09-05 14:00:00,109.49,109.49,109.34,109.42,16100.0,84.6111,84.6111,84.4952,84.557,16100.0
2014-09-05 15:00:00,109.44,109.46,109.33,109.38,8500.0,84.5725,84.5879,84.4875,84.5261,8500.0
2014-09-08 09:30:00,109.48,109.54,109.44,109.44,4900.0,84.6034,84.6498,84.5725,84.5725,4900.0
2014-09-08 10:00:00,109.55,109.59,109.45,109.55,19800.0,84.6575,84.6884,84.5802,84.6575,19800.0
2014-09-08 11:00:00,109.54,109.58,109.48,109.58,17600.0,84.6498,84.6807,84.6034,84.6807,17600.0
2014-09-08 12:00:00,109.52,109.56,109.48,109.48,11100.0,84.6343,84.6652,84.6034,84.6034,11100.0
2014-09-08 13:00:00,109.52,109.56,109.42,109.5,16100.0,84.6343,84.6652,84.557,84.6188,16100.0
2014-09-08 14:00:00,109.48,109.49,109.4,109.47,20000.0,84.6034,84.6111,84.5416,84.5957,20000.0
2014-09-08 15:00:00,109.4,109.48,109.34,109.34,26000.0,84.5416,84.6034,84.4952,84.4952,26000.0
2014-09-09 09:30:00,109.33,109.4,109.31,109.37,9500.0,84.4875,84.5416,84.472,84.5184,9500.0
2014-09-09 10:00:00,109.37,109.37,109.3,109.36,10600.0,84.5184,84.5184,84.4643,84.5107,10600.0
2014-09-09 11:00:00,109.35,109.4,109.35,109.4,8700.0,84.5029,84.5416,84.5029,84.5416,8700.0
2014-09-09 12:00:00,109.38,109.38,109.3,109.35,7800.0,84.5261,84.5261,84.4643,84.5029,7800.0
2014-09-09 13:00:00,109.32,109.35,109.3,109.35,16400.0,84.4797,84.5029,84.4643,84.5029,16400.0
2014-09-09 14:00:00,109.35,109.39,109.32,109.37,20800.0,84.5029,84.5338,84.4797,84.5184,20800.0
2014-09-09 15:00:00,109.38,109.4,109.36,109.36,11900.0,84.5261,84.5416,84.5107,84.5107,11900.0
2014-09-10 09:30:00,109.3,109.31,109.21,109.28,4600.0,84.4643,84.472,84.3947,84.4488,4600.0
2014-09-10 10:00:00,109.21,109.29,109.13,109.17,21100.0,84.3947,84.4566,84.3329,84.3638,21100.0
2014-09-10 11:00:00,109.19,109.21,109.12,109.13,34500.0,84.3793,84.3947,84.3252,84.3329,34500.0
2014-09-10 12:00:00,109.13,109.21,109.12,109.18,8800.0,84.3329,84.3947,84.3252,84.3716,8800.0
2014-09-10 13:00:00,109.16,109.21,109.15,109.16,11400.0,84.3561,84.3947,84.3484,84.3561,11400.0
2014-09-10 14:00:00,109.17,109.21,109.16,109.17,9600.0,84.3638,84.3947,84.3561,84.3638,9600.0
2014-09-10 15:00:00,109.21,109.28,109.15,109.16,27800.0,84.3947,84.4488,84.3484,84.3561,27800.0
2014-09-11 09:30:00,109.3,109.35,109.27,109.33,7400.0,84.4643,84.5029,84.4411,84.4875,7400.0
2014-09-11 10:00:00,109.31,109.33,109.23,109.28,17300.0,84.472,84.4875,84.4102,84.4488,17300.0
2014-09-11 11:00:00,109.27,109.29,109.23,109.26,6100.0,84.4411,84.4566,84.4102,84.4334,6100.0
2014-09-11 12:00:00,109.28,109.28,109.21,109.23,7400.0,84.4488,84.4488,84.3947,84.4102,7400.0
2014-09-11 13:00:00,109.25,109.31,109.2,109.27,23900.0,84.4257,84.472,84.387,84.4411,23900.0
2014-09-11 14:00:00,109.27,109.28,109.2,109.27,9000.0,84.4411,84.4488,84.387,84.4411,9000.0
2014-09-11 15:00:00,109.21,109.28,109.19,109.19,22800.0,84.3947,84.4488,84.3793,84.3793,22800.0
2014-09-12 09:30:00,109.15,109.15,109.01,109.02,7800.0,84.3484,84.3484,84.2402,84.2479,7800.0
2014-09-12 10:00:00,109.09,109.1,109.04,109.07,10300.0,84.302,84.3097,84.2634,84.2866,10300.0
2014-09-12 11:00:00,109.07,109.14,109.06,109.07,6900.0,84.2866,84.3406,84.2788,84.2866,6900.0
2014-09-12 12:00:00,109.11,109.14,109.1,109.1,7900.0,84.3175,84.3406,84.3097,84.3097,7900.0
2014-09-12 13:00:00,109.1,109.17,109.1,109.13,16400.0,84.3097,84.3638,84.3097,84.3329,16400.0
2014-09-12 14:00:00,109.1,109.15,109.0,109.03,52600.0,84.3097,84.3484,84.2325,84.2556,52600.0
2014-09-12 15:00:00,109.01,109.07,108.96,108.97,69600.0,84.2402,84.2866,84.2015,84.2093,69600.0
2014-09-15 09:30:00,109.15,109.23,109.1,109.15,29200.0,84.3484,84.4102,84.3097,84.3484,29200.0
2014-09-15 10:00:00,109.12,109.17,109.09,109.11,14100.0,84.3252,84.3638,84.302,84.3175,14100.0
2014-09-15 11:00:00,109.11,109.14,109.01,109.04,28900.0,84.3175,84.3406,84.2402,84.2634,28900.0
2014-09-15 12:00:00,109.07,109.14,109.0,109.07,15300.0,84.2866,84.3406,84.2325,84.2866,15300.0
2014-09-15 13:00:00,109.13,109.15,109.09,109.12,12000.0,84.3329,84.3484,84.302,84.3252,12000.0
2014-09-15 14:00:00,109.1,109.15,109.09,109.11,17700.0,84.3097,84.3484,84.302,84.3175,17700.0
2014-09-15 15:00:00,109.12,109.15,109.08,109.15,10700.0,84.3252,84.3484,84.2943,84.3484,10700.0
2014-09-16 09:30:00,109.09,109.19,109.09,109.17,5600.0,84.302,84.3793,84.302,84.3638,5600.0
2014-09-16 10:00:00,109.17,109.19,109.09,109.1,24600.0,84.3638,84.3793,84.302,84.3097,24600.0
2014-09-16 11:00:00,109.1,109.16,109.1,109.13,58800.0,84.3097,84.3561,84.3097,84.3329,58800.0
2014-09-16 12:00:00,109.13,109.19,109.13,109.13,18100.0,84.3329,84.3793,84.3329,84.3329,18100.0
2014-09-16 13:00:00,109.13,109.19,109.1,109.16,22200.0,84.3329,84.3793,84.3097,84.3561,22200.0
2014-09-16 14:00:00,109.16,109.18,109.07,109.07,22600.0,84.3561,84.3716,84.2866,84.2866,22600.0
2014-09-16 15:00:00,109.07,109.16,109.07,109.14,14900.0,84.2866,84.3561,84.2866,84.3406,14900.0
2014-09-17 09:30:00,109.12,109.26,109.12,109.22,3200.0,84.3252,84.4334,84.3252,84.4025,3200.0
2014-09-17 10:00:00,109.22,109.25,109.14,109.14,24600.0,84.4025,84.4257,84.3406,84.3406,24600.0
2014-09-17 11:00:00,109.14,109.16,109.1,109.11,28900.0,84.3406,84.3561,84.3097,84.3175,28900.0
2014-09-17 12:00:00,109.12,109.21,109.1,109.21,13800.0,84.3252,84.3947,84.3097,84.3947,13800.0
2014-09-17 13:00:00,109.22,109.24,109.15,109.2,7300.0,84.4025,84.4179,84.3484,84.387,7300.0
2014-09-17 14:00:00,109.16,109.24,109.05,109.19,45800.0,84.3561,84.4179,84.2711,84.3793,45800.0
2014-09-17 15:00:00,109.21,109.24,109.12,109.16,41800.0,84.3947,84.4179,84.3252,84.3561,41800.0
2014-09-18 09:30:00,109.2,109.24,109.17,109.22,49100.0,84.387,84.4179,84.3638,84.4025,49100.0
2014-09-18 10:00:00,109.22,109.25,109.19,109.21,15100.0,84.4025,84.4257,84.3793,84.3947,15100.0
2014-09-18 11:00:00,109.22,109.24,109.21,109.22,9400.0,84.4025,84.4179,84.3947,84.4025,9400.0
2014-09-18 12:00:00,109.23,109.24,109.22,109.23,6000.0,84.4102,84.4179,84.4025,84.4102,6000.0
2014-09-18 13:00:00,109.24,109.25,109.22,109.24,26800.0,84.4179,84.4257,84.4025,84.4179,26800.0
2014-09-18 14:00:00,109.23,109.24,109.22,109.23,18700.0,84.4102,84.4179,84.4025,84.4102,18700.0
2014-09-18 15:00:00,109.23,109.25,109.23,109.23,21400.0,84.4102,84.4257,84.4102,84.4102,21400.0
2014-09-19 09:30:00,109.3,109.3,109.21,109.26,7900.0,84.4643,84.4643,84.3947,84.4334,7900.0
2014-09-19 10:00:00,109.27,109.27,109.22,109.27,15100.0,84.4411,84.4411,84.4025,84.4411,15100.0
2014-09-19 11:00:00,109.27,109.29,109.25,109.25,26900.0,84.4411,84.4566,84.4257,84.4257,26900.0
2014-09-19 12:00:00,109.26,109.37,109.25,109.32,15100.0,84.4334,84.5184,84.4257,84.4797,15100.0
2014-09-19 13:00:00,109.3,109.36,109.28,109.35,15200.0,84.4643,84.5107,84.4488,84.5029,15200.0
2014-09-19 14:00:00,109.34,109.37,109.33,109.37,12000.0,84.4952,84.5184,84.4875,84.5184,12000.0
2014-09-19 15:00:00,109.36,109.39,109.33,109.35,24600.0,84.5107,84.5338,84.4875,84.5029,24600.0
2014-09-22 09:30:00,109.32,109.38,109.32,109.35,4000.0,84.4797,84.5261,84.4797,84.5029,4000.0
2014-09-22 10:00:00,109.38,109.38,109.35,109.36,19500.0,84.5261,84.5261,84.5029,84.5107,19500.0
2014-09-22 11:00:00,109.36,109.45,109.33,109.45,12800.0,84.5107,84.5802,84.4875,84.5802,12800.0
2014-09-22 12:00:00,109.36,109.48,109.33,109.38,13600.0,84.5107,84.6034,84.4875,84.5261,13600.0
2014-09-22 13:00:00,109.41,109.47,109.32,109.43,29500.0,84.5493,84.5957,84.4797,84.5648,29500.0
2014-09-22 14:00:00,109.42,109.43,109.34,109.42,35800.0,84.557,84.5648,84.4952,84.557,35800.0
2014-09-22 15:00:00,109.43,109.47,109.41,109.43,28000.0,84.5648,84.5957,84.5493,84.5648,28000.0
2014-09-23 09:30:00,109.42,109.49,109.41,109.44,6000.0,84.557,84.6111,84.5493,84.5725,6000.0
2014-09-23 10:00:00,109.44,109.49,109.4,109.44,11400.0,84.5725,84.6111,84.5416,84.5725,11400.0
2014-09-23 11:00:00,109.4,109.46,109.4,109.44,8200.0,84.5416,84.5879,84.5416,84.5725,8200.0
2014-09-23 12:00:00,109.45,109.45,109.43,109.45,5600.0,84.5802,84.5802,84.5648,84.5802,5600.0
2014-09-23 13:00:00,109.45,109.45,109.44,109.45,25600.0,84.5802,84.5802,84.5725,84.5802,25600.0
2014-09-23 14:00:00,109.45,109.6,109.45,109.51,196200.0,84.5802,84.6961,84.5802,84.6266,196200.0
2014-09-23 15:00:00,109.49,109.6,109.46,109.54,84100.0,84.6111,84.6961,84.5879,84.6498,84100.0
2014-09-24 09:30:00,109.54,109.54,109.48,109.49,8900.0,84.6498,84.6498,84.6034,84.6111,8900.0
2014-09-24 10:00:00,109.48,109.52,109.47,109.51,8200.0,84.6034,84.6343,84.5957,84.6266,8200.0
2014-09-24 11:00:00,109.51,109.58,109.5,109.5,19500.0,84.6266,84.6807,84.6188,84.6188,19500.0
2014-09-24 12:00:00,109.53,109.56,109.49,109.54,13000.0,84.642,84.6652,84.6111,84.6498,13000.0
2014-09-24 13:00:00,109.54,109.57,109.52,109.54,12800.0,84.6498,84.6729,84.6343,84.6498,12800.0
2014-09-24 14:00:00,109.54,109.55,109.41,109.47,20100.0,84.6498,84.6575,84.5493,84.5957,20100.0
2014-09-24 15:00:00,109.47,109.5,109.41,109.45,55800.0,84.5957,84.6188,84.5493,84.5802,55800.0
2014-09-25 09:30:00,109.65,109.65,109.61,109.64,9100.0,84.7348,84.7348,84.7039,84.727,9100.0
2014-09-25 10:00:00,109.61,109.72,109.59,109.65,17500.0,84.7039,84.7889,84.6884,84.7348,17500.0
2014-09-25 11:00:00,109.66,109.75,109.65,109.72,13400.0,84.7425,84.812,84.7348,84.7889,13400.0
2014-09-25 12:00:00,109.6,109.7,109.6,109.68,15300.0,84.6961,84.7734,84.6961,84.7579,15300.0
2014-09-25 13:00:00,109.63,109.73,109.63,109.67,14800.0,84.7193,84.7966,84.7193,84.7502,14800.0
2014-09-25 14:00:00,109.68,109.75,109.62,109.72,51100.0,84.7579,84.812,84.7116,84.7889,51100.0
2014-09-25 15:00:00,109.71,109.79,109.65,109.78,34100.0,84.7811,84.843,84.7348,84.8352,34100.0
2014-09-26 09:30:00,109.71,109.71,109.44,109.54,14700.0,84.7811,84.7811,84.5725,84.6498,14700.0
2014-09-26 10:00:00,109.56,109.61,109.55,109.61,11400.0,84.6652,84.7039,84.6575,84.7039,11400.0
2014-09-26 11:00:00,109.61,109.62,109.58,109.58,8800.0,84.7039,84.7116,84.6807,84.6807,8800.0
2014-09-26 12:00:00,109.58,109.6,109.51,109.54,13600.0,84.6807,84.6961,84.6266,84.6498,13600.0
2014-09-26 13:00:00,109.56,109.59,109.55,109.58,26100.0,84.6652,84.6884,84.6575,84.6807,26100.0
2014-09-26 14:00:00,109.56,109.58,109.5,109.5,24000.0,84.6652,84.6807,84.6188,84.6188,24000.0
2014-09-26 15:00:00,109.55,109.61,109.51,109.59,29600.0,84.6575,84.7039,84.6266,84.6884,29600.0
2014-09-29 09:30:00,109.64,109.69,109.61,109.62,33800.0,84.727,84.7657,84.7039,84.7116,33800.0
2014-09-29 10:00:00,109.65,109.68,109.61,109.66,16900.0,84.7348,84.7579,84.7039,84.7425,16900.0
2014-09-29 11:00:00,109.67,109.68,109.63,109.67,12000.0,84.7502,84.7579,84.7193,84.7502,12000.0
2014-09-29 12:00:00,109.66,109.68,109.63,109.66,14400.0,84.7425,84.7579,84.7193,84.7425,14400.0
2014-09-29 13:00:00,109.67,109.67,109.63,109.65,11800.0,84.7502,84.7502,84.7193,84.7348,11800.0
2014-09-29 14:00:00,109.64,109.67,109.63,109.64,12900.0,84.727,84.7502,84.7193,84.727,12900.0
2014-09-29 15:00:00,109.66,109.69,109.63,109.63,49300.0,84.7425,84.7657,84.7193,84.7193,49300.0
2014-09-30 09:30:00,109.62,109.62,109.5,109.6,11200.0,84.7116,84.7116,84.6188,84.6961,11200.0
2014-09-30 10:00:00,109.63,109.7,109.54,109.62,7400.0,84.7193,84.7734,84.6498,84.7116,7400.0
2014-09-30 11:00:00,109.59,109.67,109.59,109.65,32100.0,84.6884,84.7502,84.6884,84.7348,32100.0
2014-09-30 12:00:00,109.65,109.69,109.64,109.67,13400.0,84.7348,84.7657,84.727,84.7502,13400.0
2014-09-30 13:00:00,109.68,109.7,109.65,109.65,12600.0,84.7579,84.7734,84.7348,84.7348,12600.0
2014-09-30 14:00:00,109.68,109.7,109.61,109.61,17800.0,84.7579,84.7734,84.7039,84.7039,17800.0
2014-09-30 15:00:00,109.65,109.67,109.63,109.66,17800.0,84.7348,84.7502,84.7193,84.7425,17800.0
2014-10-01 09:30:00,109.43,109.6,109.41,109.59,57800.0,84.7572,84.8888,84.7417,84.8811,57800.0
2014-10-01 10:00:00,109.58,109.62,109.5,109.56,34000.0,84.8733,84.9043,84.8114,84.8578,34000.0
2014-10-01 11:00:00,109.59,109.69,109.55,109.69,59100.0,84.8811,84.9585,84.8501,84.9585,59100.0
2014-10-01 12:00:00,109.68,109.8,109.61,109.73,211300.0,84.9508,85.0437,84.8966,84.9895,211300.0
2014-10-01 13:00:00,109.74,109.78,109.7,109.76,19100.0,84.9973,85.0282,84.9663,85.0128,19100.0
2014-10-01 14:00:00,109.77,109.8,109.75,109.75,36600.0,85.0205,85.0437,85.005,85.005,36600.0
2014-10-01 15:00:00,109.75,109.81,109.7,109.79,121800.0,85.005,85.0515,84.9663,85.036,121800.0
2014-10-02 09:30:00,109.75,109.75,109.54,109.6,9000.0,85.005,85.005,84.8424,84.8888,9000.0
2014-10-02 10:00:00,109.65,109.73,109.6,109.66,20200.0,84.9276,84.9895,84.8888,84.9353,20200.0
2014-10-02 11:00:00,109.66,109.74,109.66,109.74,26200.0,84.9353,84.9973,84.9353,84.9973,26200.0
2014-10-02 12:00:00,109.7,109.74,109.67,109.74,19900.0,84.9663,84.9973,84.943,84.9973,19900.0
2014-10-02 13:00:00,109.74,109.75,109.68,109.71,22900.0,84.9973,85.005,84.9508,84.974,22900.0
2014-10-02 14:00:00,109.7,109.76,109.64,109.66,36800.0,84.9663,85.0128,84.9198,84.9353,36800.0
2014-10-02 15:00:00,109.68,109.71,109.63,109.69,46300.0,84.9508,84.974,84.9121,84.9585,46300.0
2014-10-03 09:30:00,109.74,109.74,109.58,109.69,5400.0,84.9973,84.9973,84.8733,84.9585,5400.0
2014-10-03 10:00:00,109.71,109.71,109.62,109.65,8000.0,84.974,84.974,84.9043,84.9276,8000.0
2014-10-03 11:00:00,109.63,109.69,109.62,109.69,4900.0,84.9121,84.9585,84.9043,84.9585,4900.0
2014-10-03 12:00:00,109.67,109.72,109.65,109.69,28200.0,84.943,84.9818,84.9276,84.9585,28200.0
2014-10-03 13:00:00,109.69,109.7,109.68,109.7,27900.0,84.9585,84.9663,84.9508,84.9663,27900.0
2014-10-03 14:00:00,109.7,109.77,109.69,109.75,28900.0,84.9663,85.0205,84.9585,85.005,28900.0
2014-10-03 15:00:00,109.76,109.79,109.71,109.75,29300.0,85.0128,85.036,84.974,85.005,29300.0
2014-10-06 09:30:00,109.66,109.67,109.62,109.63,13900.0,84.9353,84.943,84.9043,84.9121,13900.0
2014-10-06 10:00:00,109.64,109.74,109.63,109.68,17100.0,84.9198,84.9973,84.9121,84.9508,17100.0
2014-10-06 11:00:00,109.68,109.71,109.68,109.69,13000.0,84.9508,84.974,84.9508,84.9585,13000.0
2014-10-06 12:00:00,109.68,109.74,109.66,109.72,33000.0,84.9508,84.9973,84.9353,84.9818,33000.0
2014-10-06 13:00:00,109.72,109.74,109.71,109.74,9500.0,84.9818,84.9973,84.974,84.9973,9500.0
2014-10-06 14:00:00,109.72,109.73,109.69,109.73,23200.0,84.9818,84.9895,84.9585,84.9895,23200.0
2014-10-06 15:00:00,109.73,109.75,109.67,109.72,22700.0,84.9895,85.005,84.943,84.9818,22700.0
2014-10-07 09:30:00,109.74,109.85,109.74,109.79,18300.0,84.9973,85.0825,84.9973,85.036,18300.0
2014-10-07 10:00:00,109.81,109.85,109.8,109.85,15700.0,85.0515,85.0825,85.0437,85.0825,15700.0
2014-10-07 11:00:00,109.84,109.87,109.81,109.85,5900.0,85.0747,85.098,85.0515,85.0825,5900.0
2014-10-07 12:00:00,109.84,109.88,109.83,109.86,7900.0,85.0747,85.1057,85.067,85.0902,7900.0
2014-10-07 13:00:00,109.87,109.94,109.86,109.91,16900.0,85.098,85.1522,85.0902,85.1289,16900.0
2014-10-07 14:00:00,109.95,109.99,109.9,109.93,28000.0,85.1599,85.1909,85.1212,85.1444,28000.0
2014-10-07 15:00:00,109.94,109.98,109.91,109.94,24600.0,85.1522,85.1832,85.1289,85.1522,24600.0
2014-10-08 09:30:00,110.0,110.02,109.8,110.02,11100.0,85.1986,85.2141,85.0437,85.2141,11100.0
2014-10-08 10:00:00,110.01,110.05,109.94,110.03,23900.0,85.2064,85.2374,85.1522,85.2219,23900.0
2014-10-08 11:00:00,110.02,110.04,109.99,110.02,19300.0,85.2141,85.2296,85.1909,85.2141,19300.0
2014-10-08 12:00:00,110.03,110.04,110.02,110.02,12600.0,85.2219,85.2296,85.2141,85.2141,12600.0
2014-10-08 13:00:00,110.03,110.03,109.95,109.97,30900.0,85.2219,85.2219,85.1599,85.1754,30900.0
2014-10-08 14:00:00,109.98,110.03,109.94,110.0,53500.0,85.1832,85.2219,85.1522,85.1986,53500.0
2014-10-08 15:00:00,110.01,110.04,109.96,110.03,33400.0,85.2064,85.2296,85.1677,85.2219,33400.0
2014-10-09 09:30:00,110.09,110.2,110.0,110.09,59900.0,85.2684,85.3536,85.1986,85.2684,59900.0
2014-10-09 10:00:00,110.09,110.27,110.09,110.2,24500.0,85.2684,85.4078,85.2684,85.3536,24500.0
2014-10-09 11:00:00,110.19,110.24,110.15,110.15,10200.0,85.3458,85.3845,85.3148,85.3148,10200.0
2014-10-09 12:00:00,110.19,110.19,110.11,110.14,23700.0,85.3458,85.3458,85.2838,85.3071,23700.0
2014-10-09 13:00:00,110.14,110.19,110.11,110.12,34000.0,85.3071,85.3458,85.2838,85.2916,34000.0
2014-10-09 14:00:00,110.12,110.2,110.11,110.11,37700.0,85.2916,85.3536,85.2838,85.2838,37700.0
2014-10-09 15:00:00,110.11,110.16,110.09,110.14,38600.0,85.2838,85.3226,85.2684,85.3071,38600.0
2014-10-10 09:30:00,110.33,110.34,110.14,110.25,4100.0,85.4542,85.462,85.3071,85.3923,4100.0
2014-10-10 10:00:00,110.26,110.34,110.26,110.3,10900.0,85.4,85.462,85.4,85.431,10900.0
2014-10-10 11:00:00,110.3,110.36,110.26,110.33,26800.0,85.431,85.4775,85.4,85.4542,26800.0
2014-10-10 12:00:00,110.33,110.34,110.2,110.23,24800.0,85.4542,85.462,85.3536,85.3768,24800.0
2014-10-10 13:00:00,110.24,110.32,110.15,110.2,45900.0,85.3845,85.4465,85.3148,85.3536,45900.0
2014-10-10 14:00:00,110.2,110.23,110.15,110.22,34400.0,85.3536,85.3768,85.3148,85.369,34400.0
2014-10-10 15:00:00,110.23,110.3,110.21,110.3,30700.0,85.3768,85.431,85.3613,85.431,30700.0
2014-10-13 09:30:00,110.37,110.43,110.27,110.43,28100.0,85.4852,85.5317,85.4078,85.5317,28100.0
2014-10-13 10:00:00,110.43,110.55,110.32,110.53,27100.0,85.5317,85.6246,85.4465,85.6091,27100.0
2014-10-13 11:00:00,110.52,110.59,110.45,110.51,33100.0,85.6014,85.6556,85.5472,85.5937,33100.0
2014-10-13 12:00:00,110.51,110.54,110.43,110.52,16400.0,85.5937,85.6169,85.5317,85.6014,16400.0
2014-10-13 13:00:00,110.52,110.54,110.47,110.53,11400.0,85.6014,85.6169,85.5627,85.6091,11400.0
2014-10-13 14:00:00,110.52,110.57,110.5,110.56,14000.0,85.6014,85.6401,85.5859,85.6324,14000.0
2014-10-13 15:00:00,110.54,110.69,110.5,110.67,73700.0,85.6169,85.7331,85.5859,85.7176,73700.0
2014-10-14 09:30:00,110.65,110.76,110.6,110.68,21200.0,85.7021,85.7873,85.6634,85.7253,21200.0
2014-10-14 10:00:00,110.67,110.73,110.66,110.7,22300.0,85.7176,85.7641,85.7098,85.7408,22300.0
2014-10-14 11:00:00,110.71,110.73,110.69,110.7,27800.0,85.7486,85.7641,85.7331,85.7408,27800.0
2014-10-14 12:00:00,110.72,110.73,110.69,110.71,14600.0,85.7563,85.7641,85.7331,85.7486,14600.0
2014-10-14 13:00:00,110.77,110.77,110.69,110.72,23300.0,85.795,85.795,85.7331,85.7563,23300.0
2014-10-14 14:00:00,110.7,110.76,110.69,110.7,36400.0,85.7408,85.7873,85.7331,85.7408,36400.0
2014-10-14 15:00:00,110.7,110.81,110.7,110.81,72300.0,85.7408,85.826,85.7408,85.826,72300.0
2014-10-15 09:30:00,111.39,111.77,111.05,111.5,116500.0,86.2752,86.5696,86.0119,86.3604,116500.0
2014-10-15 10:00:00,111.5,111.53,111.26,111.52,74500.0,86.3604,86.3837,86.1746,86.3759,74500.0
2014-10-15 11:00:00,111.5,111.53,111.38,111.43,35000.0,86.3604,86.3837,86.2675,86.3062,35000.0
2014-10-15 12:00:00,111.45,111.58,111.4,111.4,46400.0,86.3217,86.4224,86.283,86.283,46400.0
2014-10-15 13:00:00,111.42,111.55,111.3,111.36,57200.0,86.2985,86.3992,86.2055,86.252,57200.0
2014-10-15 14:00:00,111.35,111.36,111.19,111.19,22600.0,86.2443,86.252,86.1203,86.1203,22600.0
2014-10-15 15:00:00,111.25,111.25,110.98,111.01,63300.0,86.1668,86.1668,85.9577,85.9809,63300.0
2014-10-16 09:30:00,111.06,111.18,110.94,110.99,46000.0,86.0196,86.1126,85.9267,85.9654,46000.0
2014-10-16 10:00:00,110.95,111.12,110.75,110.79,64200.0,85.9344,86.0661,85.7795,85.8105,64200.0
2014-10-16 11:00:00,110.77,110.92,110.67,110.77,63600.0,85.795,85.9112,85.7176,85.795,63600.0
2014-10-16 12:00:00,110.71,110.78,110.66,110.78,19400.0,85.7486,85.8028,85.7098,85.8028,19400.0
2014-10-16 13:00:00,110.77,110.78,110.7,110.77,38400.0,85.795,85.8028,85.7408,85.795,38400.0
2014-10-16 14:00:00,110.77,110.81,110.7,110.72,49100.0,85.795,85.826,85.7408,85.7563,49100.0
2014-10-16 15:00:00,110.7,110.74,110.56,110.61,95200.0,85.7408,85.7718,85.6324,85.6711,95200.0
2014-10-17 09:30:00,110.61,110.84,110.59,110.75,19100.0,85.6711,85.8493,85.6556,85.7795,19100.0
2014-10-17 10:00:00,110.75,110.75,110.51,110.58,60100.0,85.7795,85.7795,85.5937,85.6479,60100.0
2014-10-17 11:00:00,110.58,110.59,110.41,110.48,83600.0,85.6479,85.6556,85.5162,85.5704,83600.0
2014-10-17 12:00:00,110.43,110.48,110.38,110.46,40200.0,85.5317,85.5704,85.493,85.5549,40200.0
2014-10-17 13:00:00,110.43,110.56,110.42,110.54,32900.0,85.5317,85.6324,85.5239,85.6169,32900.0
2014-10-17 14:00:00,110.49,110.6,110.44,110.57,27700.0,85.5782,85.6634,85.5394,85.6401,27700.0
2014-10-17 15:00:00,110.57,110.57,110.43,110.56,37600.0,85.6401,85.6401,85.5317,85.6324,37600.0
2014-10-20 09:30:00,110.62,110.69,110.62,110.68,8000.0,85.6789,85.7331,85.6789,85.7253,8000.0
2014-10-20 10:00:00,110.68,110.68,110.43,110.61,24000.0,85.7253,85.7253,85.5317,85.6711,24000.0
2014-10-20 11:00:00,110.61,110.61,110.47,110.57,13500.0,85.6711,85.6711,85.5627,85.6401,13500.0
2014-10-20 12:00:00,110.53,110.57,110.48,110.57,4400.0,85.6091,85.6401,85.5704,85.6401,4400.0
2014-10-20 13:00:00,110.49,110.57,110.32,110.45,15300.0,85.5782,85.6401,85.4465,85.5472,15300.0
2014-10-20 14:00:00,110.48,110.48,110.38,110.39,13000.0,85.5704,85.5704,85.493,85.5007,13000.0
2014-10-20 15:00:00,110.41,110.45,110.38,110.38,19400.0,85.5162,85.5472,85.493,85.493,19400.0
2014-10-21 09:30:00,110.21,110.23,110.12,110.16,30100.0,85.3613,85.3768,85.2916,85.3226,30100.0
2014-10-21 10:00:00,110.19,110.2,110.12,110.17,19100.0,85.3458,85.3536,85.2916,85.3303,19100.0
2014-10-21 11:00:00,110.17,110.2,110.1,110.15,37300.0,85.3303,85.3536,85.2761,85.3148,37300.0
2014-10-21 12:00:00,110.15,110.19,110.12,110.18,18800.0,85.3148,85.3458,85.2916,85.3381,18800.0
2014-10-21 13:00:00,110.18,110.22,110.12,110.16,28100.0,85.3381,85.369,85.2916,85.3226,28100.0
2014-10-21 14:00:00,110.15,110.2,110.13,110.16,35500.0,85.3148,85.3536,85.2993,85.3226,35500.0
2014-10-21 15:00:00,110.17,110.19,110.13,110.14,27600.0,85.3303,85.3458,85.2993,85.3071,27600.0
2014-10-22 09:30:00,110.16,110.17,110.09,110.17,11500.0,85.3226,85.3303,85.2684,85.3303,11500.0
2014-10-22 10:00:00,110.16,110.17,110.13,110.16,23900.0,85.3226,85.3303,85.2993,85.3226,23900.0
2014-10-22 11:00:00,110.16,110.17,110.13,110.13,14400.0,85.3226,85.3303,85.2993,85.2993,14400.0
2014-10-22 12:00:00,110.16,110.17,110.12,110.15,18200.0,85.3226,85.3303,85.2916,85.3148,18200.0
2014-10-22 13:00:00,110.14,110.19,110.12,110.19,24500.0,85.3071,85.3458,85.2916,85.3458,24500.0
2014-10-22 14:00:00,110.18,110.19,110.17,110.18,21400.0,85.3381,85.3458,85.3303,85.3381,21400.0
2014-10-22 15:00:00,110.19,110.21,110.16,110.19,46900.0,85.3458,85.3613,85.3226,85.3458,46900.0
2014-10-23 09:30:00,110.03,110.04,109.94,109.99,20700.0,85.2219,85.2296,85.1522,85.1909,20700.0
2014-10-23 10:00:00,109.94,110.05,109.92,109.96,41700.0,85.1522,85.2374,85.1367,85.1677,41700.0
2014-10-23 11:00:00,109.95,109.96,109.9,109.94,26800.0,85.1599,85.1677,85.1212,85.1522,26800.0
2014-10-23 12:00:00,109.95,109.95,109.9,109.95,49800.0,85.1599,85.1599,85.1212,85.1599,49800.0
2014-10-23 13:00:00,109.95,109.95,109.82,109.86,28400.0,85.1599,85.1599,85.0592,85.0902,28400.0
2014-10-23 14:00:00,109.85,109.88,109.82,109.87,41400.0,85.0825,85.1057,85.0592,85.098,41400.0
2014-10-23 15:00:00,109.86,109.92,109.84,109.87,60500.0,85.0902,85.1367,85.0747,85.098,60500.0
2014-10-24 09:30:00,109.87,109.92,109.8,109.86,15400.0,85.098,85.1367,85.0437,85.0902,15400.0
2014-10-24 10:00:00,109.83,110.02,109.83,110.01,16100.0,85.067,85.2141,85.067,85.2064,16100.0
2014-10-24 11:00:00,110.01,110.02,109.89,109.91,11600.0,85.2064,85.2141,85.1134,85.1289,11600.0
2014-10-24 12:00:00,109.93,109.99,109.88,109.92,22500.0,85.1444,85.1909,85.1057,85.1367,22500.0
2014-10-24 13:00:00,109.96,110.0,109.89,109.96,10700.0,85.1677,85.1986,85.1134,85.1677,10700.0
2014-10-24 14:00:00,109.96,109.96,109.89,109.94,6600.0,85.1677,85.1677,85.1134,85.1522,6600.0
2014-10-24 15:00:00,109.94,110.02,109.91,109.98,42400.0,85.1522,85.2141,85.1289,85.1832,42400.0
2014-10-27 09:30:00,109.91,109.99,109.91,109.95,7400.0,85.1289,85.1909,85.1289,85.1599,7400.0
2014-10-27 10:00:00,109.97,109.97,109.9,109.96,23900.0,85.1754,85.1754,85.1212,85.1677,23900.0
2014-10-27 11:00:00,109.95,109.99,109.95,109.97,7300.0,85.1599,85.1909,85.1599,85.1754,7300.0
2014-10-27 12:00:00,109.98,109.99,109.95,109.98,3700.0,85.1832,85.1909,85.1599,85.1832,3700.0
2014-10-27 13:00:00,109.98,110.07,109.93,110.07,27600.0,85.1832,85.2529,85.1444,85.2529,27600.0
2014-10-27 14:00:00,110.01,110.06,110.0,110.01,12600.0,85.2064,85.2451,85.1986,85.2064,12600.0
2014-10-27 15:00:00,110.01,110.07,109.96,110.0,30300.0,85.2064,85.2529,85.1677,85.1986,30300.0
2014-10-28 09:30:00,110.08,110.12,110.03,110.07,8800.0,85.2606,85.2916,85.2219,85.2529,8800.0
2014-10-28 10:00:00,110.03,110.04,109.97,110.02,8900.0,85.2219,85.2296,85.1754,85.2141,8900.0
2014-10-28 11:00:00,110.02,110.06,109.94,109.96,29400.0,85.2141,85.2451,85.1522,85.1677,29400.0
2014-10-28 12:00:00,109.98,110.0,109.94,109.95,26300.0,85.1832,85.1986,85.1522,85.1599,26300.0
2014-10-28 13:00:00,109.97,110.0,109.94,109.97,9900.0,85.1754,85.1986,85.1522,85.1754,9900.0
2014-10-28 14:00:00,109.99,110.0,109.94,110.0,13200.0,85.1909,85.1986,85.1522,85.1986,13200.0
2014-10-28 15:00:00,109.98,110.01,109.93,109.99,44400.0,85.1832,85.2064,85.1444,85.1909,44400.0
2014-10-29 09:30:00,110.04,110.04,109.94,109.97,6400.0,85.2296,85.2296,85.1522,85.1754,6400.0
2014-10-29 10:00:00,110.01,110.07,109.92,110.04,38300.0,85.2064,85.2529,85.1367,85.2296,38300.0
2014-10-29 11:00:00,110.01,110.05,109.95,110.05,8600.0,85.2064,85.2374,85.1599,85.2374,8600.0
2014-10-29 12:00:00,110.0,110.05,109.95,110.04,5800.0,85.1986,85.2374,85.1599,85.2296,5800.0
2014-10-29 13:00:00,110.0,110.04,109.95,110.01,10600.0,85.1986,85.2296,85.1599,85.2064,10600.0
2014-10-29 14:00:00,109.99,110.05,109.88,110.05,12000.0,85.1909,85.2374,85.1057,85.2374,12000.0
2014-10-29 15:00:00,110.05,110.1,109.94,110.05,25800.0,85.2374,85.2761,85.1522,85.2374,25800.0
2014-10-30 09:30:00,110.01,110.09,110.0,110.09,8800.0,85.2064,85.2684,85.1986,85.2684,8800.0
2014-10-30 10:00:00,110.1,110.16,110.05,110.12,20700.0,85.2761,85.3226,85.2374,85.2916,20700.0
2014-10-30 11:00:00,110.14,110.15,110.03,110.12,13100.0,85.3071,85.3148,85.2219,85.2916,13100.0
2014-10-30 12:00:00,110.09,110.14,110.03,110.07,12800.0,85.2684,85.3071,85.2219,85.2529,12800.0
2014-10-30 13:00:00,110.1,110.13,110.0,110.13,16000.0,85.2761,85.2993,85.1986,85.2993,16000.0
2014-10-30 14:00:00,110.1,110.14,110.09,110.14,17100.0,85.2761,85.3071,85.2684,85.3071,17100.0
2014-10-30 15:00:00,110.12,110.16,110.09,110.15,27400.0,85.2916,85.3226,85.2684,85.3148,27400.0
2014-10-31 09:30:00,110.0,110.02,109.9,109.96,13500.0,85.1986,85.2141,85.1212,85.1677,13500.0
2014-10-31 10:00:00,109.93,110.01,109.93,109.96,16700.0,85.1444,85.2064,85.1444,85.1677,16700.0
2014-10-31 11:00:00,109.95,110.03,109.94,110.0,9200.0,85.1599,85.2219,85.1522,85.1986,9200.0
2014-10-31 12:00:00,109.97,110.03,109.95,109.99,11100.0,85.1754,85.2219,85.1599,85.1909,11100.0
2014-10-31 13:00:00,110.03,110.1,110.01,110.06,13400.0,85.2219,85.2761,85.2064,85.2451,13400.0
2014-10-31 14:00:00,110.06,110.08,110.03,110.06,9500.0,85.2451,85.2606,85.2219,85.2451,9500.0
2014-10-31 15:00:00,110.05,110.06,109.96,110.05,33200.0,85.2374,85.2451,85.1677,85.2374,33200.0
2014-11-03 09:30:00,109.68,109.68,109.55,109.63,16900.0,85.1358,85.1358,85.0349,85.097,16900.0
2014-11-03 10:00:00,109.65,109.69,109.56,109.59,27800.0,85.1125,85.1435,85.0426,85.0659,27800.0
2014-11-03 11:00:00,109.63,109.69,109.58,109.65,10400.0,85.097,85.1435,85.0582,85.1125,10400.0
2014-11-03 12:00:00,109.61,109.67,109.58,109.67,6600.0,85.0814,85.128,85.0582,85.128,6600.0
2014-11-03 13:00:00,109.67,109.67,109.64,109.66,22300.0,85.128,85.128,85.1047,85.1203,22300.0
2014-11-03 14:00:00,109.67,109.71,109.63,109.69,41600.0,85.128,85.1591,85.097,85.1435,41600.0
2014-11-03 15:00:00,109.64,109.7,109.62,109.62,75500.0,85.1047,85.1513,85.0892,85.0892,75500.0
2014-11-04 09:30:00,109.56,109.6,109.47,109.56,18600.0,85.0426,85.0737,84.9728,85.0426,18600.0
2014-11-04 10:00:00,109.55,109.65,109.55,109.59,22600.0,85.0349,85.1125,85.0349,85.0659,22600.0
2014-11-04 11:00:00,109.62,109.62,109.48,109.51,26800.0,85.0892,85.0892,84.9805,85.0038,26800.0
2014-11-04 12:00:00,109.57,109.58,109.48,109.48,31000.0,85.0504,85.0582,84.9805,84.9805,31000.0
2014-11-04 13:00:00,109.48,109.56,109.41,109.45,37000.0,84.9805,85.0426,84.9262,84.9572,37000.0
2014-11-04 14:00:00,109.44,109.5,109.4,109.48,32300.0,84.9495,84.9961,84.9184,84.9805,32300.0
2014-11-04 15:00:00,109.48,109.54,109.45,109.53,33900.0,84.9805,85.0271,84.9572,85.0193,33900.0
2014-11-05 09:30:00,109.34,109.39,109.3,109.33,12300.0,84.8719,84.9107,84.8408,84.8641,12300.0
2014-11-05 10:00:00,109.33,109.4,109.33,109.39,9500.0,84.8641,84.9184,84.8641,84.9107,9500.0
2014-11-05 11:00:00,109.37,109.4,109.32,109.37,16500.0,84.8952,84.9184,84.8563,84.8952,16500.0
2014-11-05 12:00:00,109.36,109.39,109.32,109.32,9400.0,84.8874,84.9107,84.8563,84.8563,9400.0
2014-11-05 13:00:00,109.32,109.46,109.32,109.44,20300.0,84.8563,84.965,84.8563,84.9495,20300.0
2014-11-05 14:00:00,109.44,109.49,109.41,109.48,19000.0,84.9495,84.9883,84.9262,84.9805,19000.0
2014-11-05 15:00:00,109.48,109.49,109.41,109.48,22400.0,84.9805,84.9883,84.9262,84.9805,22400.0
2014-11-06 09:30:00,109.36,109.36,109.26,109.34,10700.0,84.8874,84.8874,84.8098,84.8719,10700.0
2014-11-06 10:00:00,109.29,109.43,109.29,109.37,50900.0,84.8331,84.9417,84.8331,84.8952,50900.0
2014-11-06 11:00:00,109.38,109.41,109.38,109.41,8300.0,84.9029,84.9262,84.9029,84.9262,8300.0
2014-11-06 12:00:00,109.41,109.41,109.36,109.38,7500.0,84.9262,84.9262,84.8874,84.9029,7500.0
2014-11-06 13:00:00,109.37,109.39,109.3,109.34,13200.0,84.8952,84.9107,84.8408,84.8719,13200.0
2014-11-06 14:00:00,109.35,109.36,109.31,109.31,17700.0,84.8796,84.8874,84.8486,84.8486,17700.0
2014-11-06 15:00:00,109.32,109.36,109.3,109.31,26700.0,84.8563,84.8874,84.8408,84.8486,26700.0
2014-11-07 09:30:00,109.27,109.34,109.27,109.34,5500.0,84.8175,84.8719,84.8175,84.8719,5500.0
2014-11-07 10:00:00,109.34,109.52,109.33,109.52,27700.0,84.8719,85.0116,84.8641,85.0116,27700.0
2014-11-07 11:00:00,109.51,109.58,109.48,109.51,19700.0,85.0038,85.0582,84.9805,85.0038,19700.0
2014-11-07 12:00:00,109.54,109.59,109.51,109.54,49700.0,85.0271,85.0659,85.0038,85.0271,49700.0
2014-11-07 13:00:00,109.57,109.59,109.49,109.49,11500.0,85.0504,85.0659,84.9883,84.9883,11500.0
2014-11-07 14:00:00,109.56,109.58,109.49,109.58,14500.0,85.0426,85.0582,84.9883,85.0582,14500.0
2014-11-07 15:00:00,109.58,109.64,109.5,109.54,42300.0,85.0582,85.1047,84.9961,85.0271,42300.0
2014-11-10 09:30:00,109.51,109.55,109.49,109.49,12900.0,85.0038,85.0349,84.9883,84.9883,12900.0
2014-11-10 10:00:00,109.5,109.51,109.43,109.5,22300.0,84.9961,85.0038,84.9417,84.9961,22300.0
2014-11-10 11:00:00,109.49,109.5,109.45,109.47,19800.0,84.9883,84.9961,84.9572,84.9728,19800.0
2014-11-10 12:00:00,109.45,109.47,109.4,109.45,22600.0,84.9572,84.9728,84.9184,84.9572,22600.0
2014-11-10 13:00:00,109.45,109.46,109.4,109.44,23400.0,84.9572,84.965,84.9184,84.9495,23400.0
2014-11-10 14:00:00,109.46,109.46,109.41,109.42,16000.0,84.965,84.965,84.9262,84.934,16000.0
2014-11-10 15:00:00,109.43,109.49,109.41,109.48,45300.0,84.9417,84.9883,84.9262,84.9805,45300.0
2014-11-11 09:30:00,109.5,109.56,109.49,109.49,7500.0,84.9961,85.0426,84.9883,84.9883,7500.0
2014-11-11 10:00:00,109.46,109.62,109.45,109.5,20600.0,84.965,85.0892,84.9572,84.9961,20600.0
2014-11-11 11:00:00,109.54,109.54,109.46,109.51,13200.0,85.0271,85.0271,84.965,85.0038,13200.0
2014-11-11 12:00:00,109.51,109.52,109.48,109.5,6700.0,85.0038,85.0116,84.9805,84.9961,6700.0
2014-11-11 13:00:00,109.48,109.53,109.48,109.52,6200.0,84.9805,85.0193,84.9805,85.0116,6200.0
2014-11-11 14:00:00,109.52,109.55,109.49,109.53,15700.0,85.0116,85.0349,84.9883,85.0193,15700.0
2014-11-11 15:00:00,109.53,109.57,109.52,109.57,28000.0,85.0193,85.0504,85.0116,85.0504,28000.0
2014-11-12 09:30:00,109.6,109.6,109.55,109.58,9500.0,85.0737,85.0737,85.0349,85.0582,9500.0
2014-11-12 10:00:00,109.58,109.61,109.55,109.56,22100.0,85.0582,85.0814,85.0349,85.0426,22100.0
2014-11-12 11:00:00,109.57,109.58,109.55,109.56,30500.0,85.0504,85.0582,85.0349,85.0426,30500.0
2014-11-12 12:00:00,109.56,109.57,109.55,109.56,16600.0,85.0426,85.0504,85.0349,85.0426,16600.0
2014-11-12 13:00:00,109.56,109.56,109.54,109.54,15400.0,85.0426,85.0426,85.0271,85.0271,15400.0
2014-11-12 14:00:00,109.54,109.62,109.54,109.56,28100.0,85.0271,85.0892,85.0271,85.0426,28100.0
2014-11-12 15:00:00,109.56,109.59,109.55,109.55,45600.0,85.0426,85.0659,85.0349,85.0349,45600.0
2014-11-13 09:30:00,109.56,109.56,109.46,109.52,17100.0,85.0426,85.0426,84.965,85.0116,17100.0
2014-11-13 10:00:00,109.52,109.54,109.45,109.49,24200.0,85.0116,85.0271,84.9572,84.9883,24200.0
2014-11-13 11:00:00,109.49,109.56,109.48,109.51,57500.0,84.9883,85.0426,84.9805,85.0038,57500.0
2014-11-13 12:00:00,109.52,109.55,109.48,109.48,40400.0,85.0116,85.0349,84.9805,84.9805,40400.0
2014-11-13 13:00:00,109.49,109.53,109.48,109.49,20800.0,84.9883,85.0193,84.9805,84.9883,20800.0
2014-11-13 14:00:00,109.5,109.53,109.49,109.51,50900.0,84.9961,85.0193,84.9883,85.0038,50900.0
2014-11-13 15:00:00,109.5,109.55,109.48,109.54,37700.0,84.9961,85.0349,84.9805,85.0271,37700.0
2014-11-14 09:30:00,109.51,109.51,109.47,109.5,8000.0,85.0038,85.0038,84.9728,84.9961,8000.0
2014-11-14 10:00:00,109.51,109.56,109.49,109.53,30100.0,85.0038,85.0426,84.9883,85.0193,30100.0
2014-11-14 11:00:00,109.52,109.54,109.52,109.54,35200.0,85.0116,85.0271,85.0116,85.0271,35200.0
2014-11-14 12:00:00,109.53,109.57,109.53,109.57,25400.0,85.0193,85.0504,85.0193,85.0504,25400.0
2014-11-14 13:00:00,109.54,109.61,109.54,109.59,23000.0,85.0271,85.0814,85.0271,85.0659,23000.0
2014-11-14 14:00:00,109.59,109.61,109.58,109.6,34700.0,85.0659,85.0814,85.0582,85.0737,34700.0
2014-11-14 15:00:00,109.6,109.62,109.56,109.58,27000.0,85.0737,85.0892,85.0426,85.0582,27000.0
2014-11-17 09:30:00,109.55,109.55,109.41,109.41,8200.0,85.0349,85.0349,84.9262,84.9262,8200.0
2014-11-17 10:00:00,109.44,109.45,109.32,109.42,22100.0,84.9495,84.9572,84.8563,84.934,22100.0
2014-11-17 11:00:00,109.42,109.43,109.36,109.37,10400.0,84.934,84.9417,84.8874,84.8952,10400.0
2014-11-17 12:00:00,109.37,109.45,109.37,109.43,11800.0,84.8952,84.9572,84.8952,84.9417,11800.0
2014-11-17 13:00:00,109.45,109.45,109.38,109.43,20500.0,84.9572,84.9572,84.9029,84.9417,20500.0
2014-11-17 14:00:00,109.42,109.43,109.41,109.42,24100.0,84.934,84.9417,84.9262,84.934,24100.0
2014-11-17 15:00:00,109.43,109.43,109.4,109.4,32700.0,84.9417,84.9417,84.9184,84.9184,32700.0
2014-11-18 09:30:00,109.5,109.5,109.41,109.44,4600.0,84.9961,84.9961,84.9262,84.9495,4600.0
2014-11-18 10:00:00,109.43,109.48,109.41,109.44,11900.0,84.9417,84.9805,84.9262,84.9495,11900.0
2014-11-18 11:00:00,109.47,109.47,109.42,109.46,10700.0,84.9728,84.9728,84.934,84.965,10700.0
2014-11-18 12:00:00,109.44,109.46,109.44,109.45,19200.0,84.9495,84.965,84.9495,84.9572,19200.0
2014-11-18 13:00:00,109.46,109.46,109.44,109.44,23500.0,84.965,84.965,84.9495,84.9495,23500.0
2014-11-18 14:00:00,109.45,109.46,109.44,109.46,19900.0,84.9572,84.965,84.9495,84.965,19900.0
2014-11-18 15:00:00,109.45,109.46,109.41,109.42,33400.0,84.9572,84.965,84.9262,84.934,33400.0
2014-11-19 09:30:00,109.32,109.37,109.27,109.35,26900.0,84.8563,84.8952,84.8175,84.8796,26900.0
2014-11-19 10:00:00,109.32,109.41,109.25,109.34,82300.0,84.8563,84.9262,84.802,84.8719,82300.0
2014-11-19 11:00:00,109.31,109.35,109.27,109.34,56600.0,84.8486,84.8796,84.8175,84.8719,56600.0
2014-11-19 12:00:00,109.3,109.35,109.26,109.27,27200.0,84.8408,84.8796,84.8098,84.8175,27200.0
2014-11-19 13:00:00,109.3,109.34,109.21,109.23,34500.0,84.8408,84.8719,84.771,84.7865,34500.0
2014-11-19 14:00:00,109.24,109.33,109.21,109.25,30700.0,84.7942,84.8641,84.771,84.802,30700.0
2014-11-19 15:00:00,109.26,109.3,109.21,109.23,37900.0,84.8098,84.8408,84.771,84.7865,37900.0
2014-11-20 09:30:00,109.45,109.52,109.4,109.49,10100.0,84.9572,85.0116,84.9184,84.9883,10100.0
2014-11-20 10:00:00,109.4,109.5,109.38,109.49,17400.0,84.9184,84.9961,84.9029,84.9883,17400.0
2014-11-20 11:00:00,109.5,109.55,109.37,109.49,46200.0,84.9961,85.0349,84.8952,84.9883,46200.0
2014-11-20 12:00:00,109.42,109.49,109.41,109.46,10000.0,84.934,84.9883,84.9262,84.965,10000.0
2014-11-20 13:00:00,109.45,109.47,109.38,109.39,15500.0,84.9572,84.9728,84.9029,84.9107,15500.0
2014-11-20 14:00:00,109.39,109.45,109.33,109.44,23300.0,84.9107,84.9572,84.8641,84.9495,23300.0
2014-11-20 15:00:00,109.41,109.46,109.34,109.43,14200.0,84.9262,84.965,84.8719,84.9417,14200.0
2014-11-21 09:30:00,109.44,109.46,109.37,109.38,6900.0,84.9495,84.965,84.8952,84.9029,6900.0
2014-11-21 10:00:00,109.42,109.46,109.38,109.38,27600.0,84.934,84.965,84.9029,84.9029,27600.0
2014-11-21 11:00:00,109.41,109.45,109.39,109.41,26100.0,84.9262,84.9572,84.9107,84.9262,26100.0
2014-11-21 12:00:00,109.42,109.42,109.39,109.4,15000.0,84.934,84.934,84.9107,84.9184,15000.0
2014-11-21 13:00:00,109.41,109.6,109.41,109.53,51400.0,84.9262,85.0737,84.9262,85.0193,51400.0
2014-11-21 14:00:00,109.53,109.55,109.49,109.49,16600.0,85.0193,85.0349,84.9883,84.9883,16600.0
2014-11-21 15:00:00,109.55,109.59,109.49,109.54,34600.0,85.0349,85.0659,84.9883,85.0271,34600.0
2014-11-24 09:30:00,109.51,109.56,109.5,109.54,16400.0,85.0038,85.0426,84.9961,85.0271,16400.0
2014-11-24 10:00:00,109.53,109.57,109.5,109.54,30200.0,85.0193,85.0504,84.9961,85.0271,30200.0
2014-11-24 11:00:00,109.55,109.59,109.51,109.58,25100.0,85.0349,85.0659,85.0038,85.0582,25100.0
2014-11-24 12:00:00,109.58,109.59,109.57,109.57,12200.0,85.0582,85.0659,85.0504,85.0504,12200.0
2014-11-24 13:00:00,109.58,109.59,109.57,109.59,15500.0,85.0582,85.0659,85.0504,85.0659,15500.0
2014-11-24 14:00:00,109.59,109.6,109.57,109.58,47300.0,85.0659,85.0737,85.0504,85.0582,47300.0
2014-11-24 15:00:00,109.57,109.57,109.54,109.57,57200.0,85.0504,85.0504,85.0271,85.0504,57200.0
2014-11-25 09:30:00,109.56,109.57,109.51,109.57,18400.0,85.0426,85.0504,85.0038,85.0504,18400.0
2014-11-25 10:00:00,109.57,109.58,109.55,109.57,32900.0,85.0504,85.0582,85.0349,85.0504,32900.0
2014-11-25 11:00:00,109.57,109.59,109.55,109.57,17100.0,85.0504,85.0659,85.0349,85.0504,17100.0
2014-11-25 12:00:00,109.57,109.6,109.55,109.57,66900.0,85.0504,85.0737,85.0349,85.0504,66900.0
2014-11-25 13:00:00,109.57,109.61,109.56,109.58,28500.0,85.0504,85.0814,85.0426,85.0582,28500.0
2014-11-25 14:00:00,109.59,109.62,109.58,109.62,54100.0,85.0659,85.0892,85.0582,85.0892,54100.0
2014-11-25 15:00:00,109.59,109.63,109.58,109.6,50700.0,85.0659,85.097,85.0582,85.0737,50700.0
2014-11-26 09:30:00,109.67,109.75,109.62,109.68,35600.0,85.128,85.1901,85.0892,85.1358,35600.0
2014-11-26 10:00:00,109.68,109.8,109.68,109.72,65800.0,85.1358,85.2289,85.1358,85.1668,65800.0
2014-11-26 11:00:00,109.72,109.78,109.7,109.72,15100.0,85.1668,85.2134,85.1513,85.1668,15100.0
2014-11-26 12:00:00,109.73,109.78,109.7,109.74,11900.0,85.1746,85.2134,85.1513,85.1824,11900.0
2014-11-26 13:00:00,109.74,109.78,109.74,109.74,15500.0,85.1824,85.2134,85.1824,85.1824,15500.0
2014-11-26 14:00:00,109.74,109.78,109.74,109.77,51700.0,85.1824,85.2134,85.1824,85.2056,51700.0
2014-11-26 15:00:00,109.77,109.78,109.75,109.78,36500.0,85.2056,85.2134,85.1901,85.2134,36500.0
2014-11-28 09:30:00,109.78,109.89,109.66,109.8,14000.0,85.2134,85.2988,85.1203,85.2289,14000.0
2014-11-28 10:00:00,109.8,109.9,109.79,109.89,19600.0,85.2289,85.3065,85.2212,85.2988,19600.0
2014-11-28 11:00:00,109.89,109.95,109.83,109.93,40600.0,85.2988,85.3454,85.2522,85.3298,40600.0
2014-11-28 12:00:00,109.92,109.95,109.7,109.89,51500.0,85.3221,85.3454,85.1513,85.2988,51500.0
2014-12-01 09:30:00,109.66,109.78,109.61,109.67,88500.0,85.3092,85.4026,85.2704,85.317,88500.0
2014-12-01 10:00:00,109.76,109.82,109.65,109.82,33700.0,85.387,85.4337,85.3015,85.4337,33700.0
2014-12-01 11:00:00,109.8,109.84,109.78,109.82,13600.0,85.4182,85.4493,85.4026,85.4337,13600.0
2014-12-01 12:00:00,109.83,109.84,109.75,109.76,25800.0,85.4415,85.4493,85.3793,85.387,25800.0
2014-12-01 13:00:00,109.75,109.79,109.71,109.72,22200.0,85.3793,85.4104,85.3481,85.3559,22200.0
2014-12-01 14:00:00,109.71,109.73,109.68,109.71,8300.0,85.3481,85.3637,85.3248,85.3481,8300.0
2014-12-01 15:00:00,109.7,109.72,109.61,109.69,63300.0,85.3404,85.3559,85.2704,85.3326,63300.0
2014-12-02 09:30:00,109.71,109.72,109.58,109.58,17400.0,85.3481,85.3559,85.247,85.247,17400.0
2014-12-02 10:00:00,109.65,109.65,109.55,109.55,24300.0,85.3015,85.3015,85.2237,85.2237,24300.0
2014-12-02 11:00:00,109.56,109.6,109.48,109.59,23500.0,85.2315,85.2626,85.1692,85.2548,23500.0
2014-12-02 12:00:00,109.6,109.6,109.52,109.56,20600.0,85.2626,85.2626,85.2003,85.2315,20600.0
2014-12-02 13:00:00,109.55,109.61,109.53,109.57,15100.0,85.2237,85.2704,85.2081,85.2392,15100.0
2014-12-02 14:00:00,109.58,109.65,109.56,109.61,10500.0,85.247,85.3015,85.2315,85.2704,10500.0
2014-12-02 15:00:00,109.61,109.63,109.55,109.59,17800.0,85.2704,85.2859,85.2237,85.2548,17800.0
2014-12-03 09:30:00,109.66,109.72,109.65,109.66,8300.0,85.3092,85.3559,85.3015,85.3092,8300.0
2014-12-03 10:00:00,109.66,109.66,109.62,109.63,24800.0,85.3092,85.3092,85.2781,85.2859,24800.0
2014-12-03 11:00:00,109.64,109.66,109.62,109.66,18500.0,85.2937,85.3092,85.2781,85.3092,18500.0
2014-12-03 12:00:00,109.65,109.67,109.61,109.61,7600.0,85.3015,85.317,85.2704,85.2704,7600.0
2014-12-03 13:00:00,109.66,109.68,109.61,109.67,42900.0,85.3092,85.3248,85.2704,85.317,42900.0
2014-12-03 14:00:00,109.67,109.68,109.65,109.67,9300.0,85.317,85.3248,85.3015,85.317,9300.0
2014-12-03 15:00:00,109.67,109.74,109.65,109.73,43000.0,85.317,85.3715,85.3015,85.3637,43000.0
2014-12-04 09:30:00,109.73,109.73,109.65,109.71,8900.0,85.3637,85.3637,85.3015,85.3481,8900.0
2014-12-04 10:00:00,109.7,109.76,109.69,109.76,14700.0,85.3404,85.387,85.3326,85.387,14700.0
2014-12-04 11:00:00,109.76,109.82,109.74,109.8,23600.0,85.387,85.4337,85.3715,85.4182,23600.0
2014-12-04 12:00:00,109.81,109.82,109.78,109.8,11800.0,85.4259,85.4337,85.4026,85.4182,11800.0
2014-12-04 13:00:00,109.78,109.84,109.78,109.84,27800.0,85.4026,85.4493,85.4026,85.4493,27800.0
2014-12-04 14:00:00,109.84,109.87,109.83,109.83,22000.0,85.4493,85.4726,85.4415,85.4415,22000.0
2014-12-04 15:00:00,109.83,109.86,109.83,109.85,29000.0,85.4415,85.4648,85.4415,85.4571,29000.0
2014-12-05 09:30:00,109.69,109.71,109.57,109.58,11100.0,85.3326,85.3481,85.2392,85.247,11100.0
2014-12-05 10:00:00,109.58,109.75,109.58,109.68,12500.0,85.247,85.3793,85.247,85.3248,12500.0
2014-12-05 11:00:00,109.68,109.71,109.63,109.63,17800.0,85.3248,85.3481,85.2859,85.2859,17800.0
2014-12-05 12:00:00,109.63,109.69,109.63,109.65,15000.0,85.2859,85.3326,85.2859,85.3015,15000.0
2014-12-05 13:00:00,109.65,109.71,109.64,109.68,42000.0,85.3015,85.3481,85.2937,85.3248,42000.0
2014-12-05 14:00:00,109.68,109.7,109.67,109.7,29500.0,85.3248,85.3404,85.317,85.3404,29500.0
2014-12-05 15:00:00,109.7,109.73,109.63,109.7,39200.0,85.3404,85.3637,85.2859,85.3404,39200.0
2014-12-08 09:30:00,109.7,109.72,109.59,109.59,13700.0,85.3404,85.3559,85.2548,85.2548,13700.0
2014-12-08 10:00:00,109.7,109.73,109.6,109.65,21100.0,85.3404,85.3637,85.2626,85.3015,21100.0
2014-12-08 11:00:00,109.71,109.77,109.65,109.76,47600.0,85.3481,85.3948,85.3015,85.387,47600.0
2014-12-08 12:00:00,109.76,109.8,109.74,109.79,15100.0,85.387,85.4182,85.3715,85.4104,15100.0
2014-12-08 13:00:00,109.8,109.8,109.75,109.77,20500.0,85.4182,85.4182,85.3793,85.3948,20500.0
2014-12-08 14:00:00,109.78,109.86,109.76,109.82,53900.0,85.4026,85.4648,85.387,85.4337,53900.0
2014-12-08 15:00:00,109.82,109.83,109.72,109.73,40300.0,85.4337,85.4415,85.3559,85.3637,40300.0
2014-12-09 09:30:00,109.92,109.96,109.87,109.91,48200.0,85.5115,85.5426,85.4726,85.5037,48200.0
2014-12-09 10:00:00,109.93,110.01,109.9,109.98,78700.0,85.5193,85.5815,85.496,85.5582,78700.0
2014-12-09 11:00:00,110.02,110.02,109.97,110.0,36800.0,85.5893,85.5893,85.5504,85.5737,36800.0
2014-12-09 12:00:00,109.99,110.0,109.98,109.99,15500.0,85.566,85.5737,85.5582,85.566,15500.0
2014-12-09 13:00:00,110.0,110.0,109.91,109.98,31900.0,85.5737,85.5737,85.5037,85.5582,31900.0
2014-12-09 14:00:00,109.97,110.02,109.96,109.99,23700.0,85.5504,85.5893,85.5426,85.566,23700.0
2014-12-09 15:00:00,110.02,110.05,109.97,109.97,56000.0,85.5893,85.6126,85.5504,85.5504,56000.0
2014-12-10 09:30:00,110.03,110.07,110.01,110.04,8500.0,85.5971,85.6282,85.5815,85.6049,8500.0
2014-12-10 10:00:00,110.03,110.1,110.01,110.06,18100.0,85.5971,85.6515,85.5815,85.6204,18100.0
2014-12-10 11:00:00,110.08,110.1,110.03,110.1,22400.0,85.636,85.6515,85.5971,85.6515,22400.0
2014-12-10 12:00:00,110.1,110.11,110.07,110.07,26300.0,85.6515,85.6593,85.6282,85.6282,26300.0
2014-12-10 13:00:00,110.08,110.11,110.06,110.09,25000.0,85.636,85.6593,85.6204,85.6438,25000.0
2014-12-10 14:00:00,110.1,110.14,110.09,110.14,26500.0,85.6515,85.6827,85.6438,85.6827,26500.0
2014-12-10 15:00:00,110.14,110.17,110.12,110.14,57700.0,85.6827,85.706,85.6671,85.6827,57700.0
2014-12-11 09:30:00,110.15,110.17,110.03,110.1,13400.0,85.6904,85.706,85.5971,85.6515,13400.0
2014-12-11 10:00:00,110.11,110.15,110.03,110.08,82000.0,85.6593,85.6904,85.5971,85.636,82000.0
2014-12-11 11:00:00,110.07,110.08,110.02,110.03,17100.0,85.6282,85.636,85.5893,85.5971,17100.0
2014-12-11 12:00:00,110.02,110.08,110.0,110.05,29100.0,85.5893,85.636,85.5737,85.6126,29100.0
2014-12-11 13:00:00,110.05,110.1,110.0,110.08,41600.0,85.6126,85.6515,85.5737,85.636,41600.0
2014-12-11 14:00:00,110.07,110.15,110.07,110.1,21700.0,85.6282,85.6904,85.6282,85.6515,21700.0
2014-12-11 15:00:00,110.1,110.13,110.03,110.08,29000.0,85.6515,85.6749,85.5971,85.636,29000.0
2014-12-12 09:30:00,110.13,110.15,110.07,110.08,20300.0,85.6749,85.6904,85.6282,85.636,20300.0
2014-12-12 10:00:00,110.12,110.24,110.12,110.21,21100.0,85.6671,85.7605,85.6671,85.7371,21100.0
2014-12-12 11:00:00,110.24,110.26,110.21,110.26,88000.0,85.7605,85.776,85.7371,85.776,88000.0
2014-12-12 12:00:00,110.26,110.29,110.21,110.27,28500.0,85.776,85.7994,85.7371,85.7838,28500.0
2014-12-12 13:00:00,110.27,110.3,110.25,110.27,26900.0,85.7838,85.8071,85.7682,85.7838,26900.0
2014-12-12 14:00:00,110.27,110.3,110.24,110.29,25800.0,85.7838,85.8071,85.7605,85.7994,25800.0
2014-12-12 15:00:00,110.29,110.29,110.24,110.26,35400.0,85.7994,85.7994,85.7605,85.776,35400.0
2014-12-15 09:30:00,110.08,110.21,109.98,110.02,29300.0,85.636,85.7371,85.5582,85.5893,29300.0
2014-12-15 10:00:00,110.13,110.17,110.05,110.14,18900.0,85.6749,85.706,85.6126,85.6827,18900.0
2014-12-15 11:00:00,110.15,110.17,110.05,110.08,98100.0,85.6904,85.706,85.6126,85.636,98100.0
2014-12-15 12:00:00,110.1,110.12,110.01,110.04,10500.0,85.6515,85.6671,85.5815,85.6049,10500.0
2014-12-15 13:00:00,110.04,110.04,109.98,109.99,14000.0,85.6049,85.6049,85.5582,85.566,14000.0
2014-12-15 14:00:00,109.99,110.03,109.94,110.03,27700.0,85.566,85.5971,85.5271,85.5971,27700.0
2014-12-15 15:00:00,110.03,110.05,109.94,110.04,46000.0,85.5971,85.6126,85.5271,85.6049,46000.0
2014-12-16 09:30:00,110.27,110.4,110.27,110.37,27100.0,85.7838,85.8849,85.7838,85.8616,27100.0
2014-12-16 10:00:00,110.38,110.4,110.25,110.28,30600.0,85.8694,85.8849,85.7682,85.7916,30600.0
2014-12-16 11:00:00,110.29,110.29,110.14,110.14,60400.0,85.7994,85.7994,85.6827,85.6827,60400.0
2014-12-16 12:00:00,110.14,110.23,110.09,110.15,41900.0,85.6827,85.7527,85.6438,85.6904,41900.0
2014-12-16 13:00:00,110.18,110.25,110.13,110.19,23200.0,85.7138,85.7682,85.6749,85.7216,23200.0
2014-12-16 14:00:00,110.19,110.2,110.14,110.18,38600.0,85.7216,85.7293,85.6827,85.7138,38600.0
2014-12-16 15:00:00,110.18,110.32,110.17,110.31,75100.0,85.7138,85.8227,85.706,85.8149,75100.0
2014-12-17 09:30:00,110.16,110.21,110.07,110.21,14300.0,85.6982,85.7371,85.6282,85.7371,14300.0
2014-12-17 10:00:00,110.21,110.26,110.12,110.23,31800.0,85.7371,85.776,85.6671,85.7527,31800.0
2014-12-17 11:00:00,110.19,110.26,110.06,110.08,48100.0,85.7216,85.776,85.6204,85.636,48100.0
2014-12-17 12:00:00,110.08,110.19,110.03,110.04,22600.0,85.636,85.7216,85.5971,85.6049,22600.0
2014-12-17 13:00:00,110.05,110.11,110.01,110.02,56900.0,85.6126,85.6593,85.5815,85.5893,56900.0
2014-12-17 14:00:00,110.02,110.09,109.92,109.94,58900.0,85.5893,85.6438,85.5115,85.5271,58900.0
2014-12-17 15:00:00,109.95,110.0,109.89,109.97,56900.0,85.5349,85.5737,85.4882,85.5504,56900.0
2014-12-18 09:30:00,110.0,110.0,109.92,109.92,14900.0,85.5737,85.5737,85.5115,85.5115,14900.0
2014-12-18 10:00:00,109.95,109.96,109.83,109.88,28600.0,85.5349,85.5426,85.4415,85.4804,28600.0
2014-12-18 11:00:00,109.87,109.91,109.84,109.9,16100.0,85.4726,85.5037,85.4493,85.496,16100.0
2014-12-18 12:00:00,109.9,109.9,109.82,109.85,17900.0,85.496,85.496,85.4337,85.4571,17900.0
2014-12-18 13:00:00,109.85,109.9,109.82,109.89,19700.0,85.4571,85.496,85.4337,85.4882,19700.0
2014-12-18 14:00:00,109.89,109.93,109.82,109.91,53500.0,85.4882,85.5193,85.4337,85.5037,53500.0
2014-12-18 15:00:00,109.92,109.97,109.89,109.97,92500.0,85.5115,85.5504,85.4882,85.5504,92500.0
2014-12-19 09:30:00,109.82,109.88,109.75,109.86,25100.0,85.4337,85.4804,85.3793,85.4648,25100.0
2014-12-19 10:00:00,109.82,109.95,109.82,109.95,34400.0,85.4337,85.5349,85.4337,85.5349,34400.0
2014-12-19 11:00:00,109.94,110.04,109.91,110.04,42300.0,85.5271,85.6049,85.5037,85.6049,42300.0
2014-12-19 12:00:00,110.04,110.1,110.02,110.06,18600.0,85.6049,85.6515,85.5893,85.6204,18600.0
2014-12-19 13:00:00,110.09,110.09,110.0,110.03,22900.0,85.6438,85.6438,85.5737,85.5971,22900.0
2014-12-19 14:00:00,110.03,110.09,110.01,110.07,28700.0,85.5971,85.6438,85.5815,85.6282,28700.0
2014-12-19 15:00:00,110.05,110.13,110.01,110.1,35300.0,85.6126,85.6749,85.5815,85.6515,35300.0
2014-12-22 09:30:00,110.1,110.11,109.99,110.03,39300.0,85.6515,85.6593,85.566,85.5971,39300.0
2014-12-22 10:00:00,110.05,110.08,110.02,110.08,44500.0,85.6126,85.636,85.5893,85.636,44500.0
2014-12-22 11:00:00,110.07,110.08,110.02,110.06,23600.0,85.6282,85.636,85.5893,85.6204,23600.0
2014-12-22 12:00:00,110.06,110.08,110.05,110.06,27600.0,85.6204,85.636,85.6126,85.6204,27600.0
2014-12-22 13:00:00,110.06,110.08,110.04,110.05,31000.0,85.6204,85.636,85.6049,85.6126,31000.0
2014-12-22 14:00:00,110.04,110.06,110.01,110.01,29600.0,85.6049,85.6204,85.5815,85.5815,29600.0
2014-12-22 15:00:00,110.01,110.05,110.0,110.01,61400.0,85.5815,85.6126,85.5737,85.5815,61400.0
2014-12-23 09:30:00,110.09,110.09,109.98,110.04,18000.0,85.6438,85.6438,85.5582,85.6049,18000.0
2014-12-23 10:00:00,110.04,110.08,110.01,110.06,35600.0,85.6049,85.636,85.5815,85.6204,35600.0
2014-12-23 11:00:00,110.07,110.09,110.02,110.04,85200.0,85.6282,85.6438,85.5893,85.6049,85200.0
2014-12-23 12:00:00,110.04,110.1,110.01,110.08,34800.0,85.6049,85.6515,85.5815,85.636,34800.0
2014-12-23 13:00:00,110.09,110.12,110.04,110.08,70000.0,85.6438,85.6671,85.6049,85.636,70000.0
2014-12-23 14:00:00,110.11,110.12,109.98,110.04,73800.0,85.6593,85.6671,85.5582,85.6049,73800.0
2014-12-23 15:00:00,110.03,110.04,109.97,109.97,39300.0,85.5971,85.6049,85.5504,85.5504,39300.0
2014-12-24 09:30:00,109.81,109.81,109.75,109.78,21300.0,85.5915,85.5915,85.5448,85.5682,21300.0
2014-12-24 10:00:00,109.78,109.85,109.77,109.8,50900.0,85.5682,85.6227,85.5604,85.5837,50900.0
2014-12-24 11:00:00,109.81,109.84,109.75,109.84,30600.0,85.5915,85.6149,85.5448,85.6149,30600.0
2014-12-24 12:00:00,109.82,109.84,109.8,109.81,37500.0,85.5993,85.6149,85.5837,85.5915,37500.0
2014-12-26 09:30:00,109.75,109.76,109.63,109.74,12300.0,85.5448,85.5526,85.4512,85.537,12300.0
2014-12-26 10:00:00,109.74,109.77,109.66,109.76,23000.0,85.537,85.5604,85.4746,85.5526,23000.0
2014-12-26 11:00:00,109.76,109.83,109.72,109.82,18700.0,85.5526,85.6071,85.5214,85.5993,18700.0
2014-12-26 12:00:00,109.84,109.86,109.8,109.85,26700.0,85.6149,85.6305,85.5837,85.6227,26700.0
2014-12-26 13:00:00,109.88,109.88,109.76,109.86,31000.0,85.6461,85.6461,85.5526,85.6305,31000.0
2014-12-26 14:00:00,109.84,109.87,109.73,109.81,16300.0,85.6149,85.6383,85.5292,85.5915,16300.0
2014-12-26 15:00:00,109.8,109.87,109.7,109.87,39200.0,85.5837,85.6383,85.5058,85.6383,39200.0
2014-12-29 09:30:00,109.98,109.99,109.7,109.91,11300.0,85.724,85.7318,85.5058,85.6695,11300.0
2014-12-29 10:00:00,109.98,110.04,109.86,110.04,52300.0,85.724,85.7708,85.6305,85.7708,52300.0
2014-12-29 11:00:00,110.0,110.05,109.94,110.03,56900.0,85.7396,85.7786,85.6929,85.763,56900.0
2014-12-29 12:00:00,110.01,110.03,110.0,110.0,23000.0,85.7474,85.763,85.7396,85.7396,23000.0
2014-12-29 13:00:00,110.0,110.03,110.0,110.02,60300.0,85.7396,85.763,85.7396,85.7552,60300.0
2014-12-29 14:00:00,110.03,110.05,110.0,110.02,32000.0,85.763,85.7786,85.7396,85.7552,32000.0
2014-12-29 15:00:00,110.02,110.14,110.01,110.12,48800.0,85.7552,85.8488,85.7474,85.8332,48800.0
2014-12-30 09:30:00,110.15,110.15,110.0,110.12,22900.0,85.8565,85.8565,85.7396,85.8332,22900.0
2014-12-30 10:00:00,110.13,110.25,110.13,110.18,81000.0,85.841,85.9345,85.841,85.8799,81000.0
2014-12-30 11:00:00,110.18,110.18,110.12,110.16,36100.0,85.8799,85.8799,85.8332,85.8643,36100.0
2014-12-30 12:00:00,110.16,110.2,110.12,110.17,27500.0,85.8643,85.8955,85.8332,85.8721,27500.0
2014-12-30 13:00:00,110.19,110.29,110.17,110.28,31600.0,85.8877,85.9657,85.8721,85.9579,31600.0
2014-12-30 14:00:00,110.24,110.29,110.23,110.28,71300.0,85.9267,85.9657,85.9189,85.9579,71300.0
2014-12-30 15:00:00,110.28,110.36,110.15,110.27,95100.0,85.9579,86.0202,85.8565,85.9501,95100.0
2014-12-31 09:30:00,110.26,110.28,110.2,110.2,6700.0,85.9423,85.9579,85.8955,85.8955,6700.0
2014-12-31 10:00:00,110.27,110.32,110.24,110.27,57800.0,85.9501,85.9891,85.9267,85.9501,57800.0
2014-12-31 11:00:00,110.29,110.36,110.25,110.28,46100.0,85.9657,86.0202,85.9345,85.9579,46100.0
2014-12-31 12:00:00,110.26,110.33,110.26,110.33,46100.0,85.9423,85.9968,85.9423,85.9968,46100.0
2014-12-31 13:00:00,110.33,110.34,110.3,110.33,36400.0,85.9968,86.0046,85.9735,85.9968,36400.0
2014-12-31 14:00:00,110.3,110.35,110.3,110.33,26500.0,85.9735,86.0124,85.9735,85.9968,26500.0
2014-12-31 15:00:00,110.32,110.36,110.3,110.33,18600.0,85.9891,86.0202,85.9735,85.9968,18600.0
2015-01-02 09:30:00,110.23,110.4,110.23,110.33,48600.0,85.9189,86.0514,85.9189,85.9968,48600.0
2015-01-02 10:00:00,110.33,110.54,110.32,110.51,56100.0,85.9968,86.1605,85.9891,86.1371,56100.0
2015-01-02 11:00:00,110.51,110.52,110.29,110.47,48200.0,86.1371,86.1449,85.9657,86.106,48200.0
2015-01-02 12:00:00,110.5,110.5,110.36,110.38,54600.0,86.1294,86.1294,86.0202,86.0358,54600.0
2015-01-02 13:00:00,110.43,110.43,110.25,110.3,174000.0,86.0748,86.0748,85.9345,85.9735,174000.0
2015-01-02 14:00:00,110.27,110.34,110.21,110.22,47900.0,85.9501,86.0046,85.9033,85.9111,47900.0
2015-01-02 15:00:00,110.27,110.28,110.08,110.12,132200.0,85.9501,85.9579,85.802,85.8332,132200.0
2015-01-05 09:30:00,110.44,110.44,110.2,110.27,35100.0,86.0826,86.0826,85.8955,85.9501,35100.0
2015-01-05 10:00:00,110.31,110.39,110.26,110.3,93100.0,85.9813,86.0436,85.9423,85.9735,93100.0
2015-01-05 11:00:00,110.27,110.39,110.26,110.36,45800.0,85.9501,86.0436,85.9423,86.0202,45800.0
2015-01-05 12:00:00,110.33,110.34,110.22,110.27,54000.0,85.9968,86.0046,85.9111,85.9501,54000.0
2015-01-05 13:00:00,110.27,110.32,110.24,110.28,41000.0,85.9501,85.9891,85.9267,85.9579,41000.0
2015-01-05 14:00:00,110.28,110.36,110.26,110.32,117300.0,85.9579,86.0202,85.9423,85.9891,117300.0
2015-01-05 15:00:00,110.31,110.51,110.29,110.39,109800.0,85.9813,86.1371,85.9657,86.0436,109800.0
2015-01-06 09:30:00,110.51,110.74,110.51,110.65,39700.0,86.1371,86.3164,86.1371,86.2463,39700.0
2015-01-06 10:00:00,110.65,110.8,110.61,110.76,33300.0,86.2463,86.3632,86.2151,86.332,33300.0
2015-01-06 11:00:00,110.67,110.8,110.64,110.7,199000.0,86.2619,86.3632,86.2385,86.2852,199000.0
2015-01-06 12:00:00,110.7,110.82,110.63,110.7,66800.0,86.2852,86.3788,86.2307,86.2852,66800.0
2015-01-06 13:00:00,110.68,110.73,110.65,110.66,23100.0,86.2697,86.3086,86.2463,86.2541,23100.0
2015-01-06 14:00:00,110.66,110.7,110.61,110.62,24100.0,86.2541,86.2852,86.2151,86.2229,24100.0
2015-01-06 15:00:00,110.61,110.66,110.56,110.65,51200.0,86.2151,86.2541,86.1761,86.2463,51200.0
2015-01-07 09:30:00,110.77,110.8,110.57,110.63,41400.0,86.3398,86.3632,86.1839,86.2307,41400.0
2015-01-07 10:00:00,110.63,110.74,110.6,110.7,49500.0,86.2307,86.3164,86.2073,86.2852,49500.0
2015-01-07 11:00:00,110.7,110.79,110.64,110.72,25000.0,86.2852,86.3554,86.2385,86.3008,25000.0
2015-01-07 12:00:00,110.73,110.79,110.71,110.71,78600.0,86.3086,86.3554,86.293,86.293,78600.0
2015-01-07 13:00:00,110.71,110.78,110.71,110.77,38600.0,86.293,86.3476,86.293,86.3398,38600.0
2015-01-07 14:00:00,110.76,110.93,110.75,110.88,53300.0,86.332,86.4645,86.3242,86.4255,53300.0
2015-01-07 15:00:00,110.86,110.9,110.76,110.87,61200.0,86.41,86.4411,86.332,86.4178,61200.0
2015-01-08 09:30:00,110.73,110.87,110.73,110.8,27500.0,86.3086,86.4178,86.3086,86.3632,27500.0
2015-01-08 10:00:00,110.85,110.88,110.78,110.84,16300.0,86.4022,86.4255,86.3476,86.3944,16300.0
2015-01-08 11:00:00,110.81,110.82,110.8,110.81,12000.0,86.371,86.3788,86.3632,86.371,12000.0
2015-01-08 12:00:00,110.8,110.82,110.78,110.78,14300.0,86.3632,86.3788,86.3476,86.3476,14300.0
2015-01-08 13:00:00,110.79,110.86,110.78,110.86,74300.0,86.3554,86.41,86.3476,86.41,74300.0
2015-01-08 14:00:00,110.83,110.9,110.83,110.89,34100.0,86.3866,86.4411,86.3866,86.4333,34100.0
2015-01-08 15:00:00,110.9,110.91,110.83,110.83,29400.0,86.4411,86.4489,86.3866,86.3866,29400.0
2015-01-09 09:30:00,110.82,110.84,110.75,110.75,5800.0,86.3788,86.3944,86.3242,86.3242,5800.0
2015-01-09 10:00:00,110.78,110.93,110.77,110.93,18300.0,86.3476,86.4645,86.3398,86.4645,18300.0
2015-01-09 11:00:00,110.92,111.04,110.91,110.98,22700.0,86.4567,86.5503,86.4489,86.5035,22700.0
2015-01-09 12:00:00,111.0,111.03,110.95,111.0,14800.0,86.5191,86.5425,86.4801,86.5191,14800.0
2015-01-09 13:00:00,110.94,111.01,110.94,110.97,13800.0,86.4723,86.5269,86.4723,86.4957,13800.0
2015-01-09 14:00:00,110.97,111.05,110.96,111.03,54200.0,86.4957,86.5581,86.4879,86.5425,54200.0
2015-01-09 15:00:00,111.02,111.04,110.97,111.03,14600.0,86.5347,86.5503,86.4957,86.5425,14600.0
2015-01-12 09:30:00,111.0,111.07,110.9,111.06,14100.0,86.5191,86.5736,86.4411,86.5658,14100.0
2015-01-12 10:00:00,111.05,111.07,111.03,111.03,22300.0,86.5581,86.5736,86.5425,86.5425,22300.0
2015-01-12 11:00:00,111.03,111.04,110.93,111.04,21900.0,86.5425,86.5503,86.4645,86.5503,21900.0
2015-01-12 12:00:00,111.04,111.07,111.01,111.03,18500.0,86.5503,86.5736,86.5269,86.5425,18500.0
2015-01-12 13:00:00,111.03,111.11,111.03,111.09,28500.0,86.5425,86.6048,86.5425,86.5892,28500.0
2015-01-12 14:00:00,111.09,111.15,111.08,111.13,30300.0,86.5892,86.636,86.5814,86.6204,30300.0
2015-01-12 15:00:00,111.12,111.18,111.07,111.08,44800.0,86.6126,86.6594,86.5736,86.5814,44800.0
2015-01-13 09:30:00,111.12,111.12,111.03,111.11,23300.0,86.6126,86.6126,86.5425,86.6048,23300.0
2015-01-13 10:00:00,111.06,111.12,111.06,111.09,18800.0,86.5658,86.6126,86.5658,86.5892,18800.0
2015-01-13 11:00:00,111.12,111.14,111.09,111.11,17700.0,86.6126,86.6282,86.5892,86.6048,17700.0
2015-01-13 12:00:00,111.1,111.17,111.09,111.15,7500.0,86.597,86.6516,86.5892,86.636,7500.0
2015-01-13 13:00:00,111.15,111.25,111.1,111.25,27100.0,86.636,86.7139,86.597,86.7139,27100.0
2015-01-13 14:00:00,111.23,111.29,111.23,111.28,42300.0,86.6984,86.7451,86.6984,86.7373,42300.0
2015-01-13 15:00:00,111.29,111.31,111.18,111.23,24500.0,86.7451,86.7607,86.6594,86.6984,24500.0
2015-01-14 09:30:00,111.59,111.59,111.51,111.55,18400.0,86.979,86.979,86.9166,86.9478,18400.0
2015-01-14 10:00:00,111.56,111.61,111.46,111.47,47200.0,86.9556,86.9945,86.8776,86.8854,47200.0
2015-01-14 11:00:00,111.45,111.56,111.45,111.51,19700.0,86.8698,86.9556,86.8698,86.9166,19700.0
2015-01-14 12:00:00,111.53,111.56,111.48,111.48,30300.0,86.9322,86.9556,86.8932,86.8932,30300.0
2015-01-14 13:00:00,111.51,111.56,111.44,111.45,23400.0,86.9166,86.9556,86.862,86.8698,23400.0
2015-01-14 14:00:00,111.48,111.53,111.4,111.45,61100.0,86.8932,86.9322,86.8309,86.8698,61100.0
2015-01-14 15:00:00,111.42,111.48,111.4,111.45,62300.0,86.8464,86.8932,86.8309,86.8698,62300.0
2015-01-15 09:30:00,111.46,111.6,111.41,111.59,27600.0,86.8776,86.9868,86.8387,86.979,27600.0
2015-01-15 10:00:00,111.6,111.64,111.49,111.52,31200.0,86.9868,87.0179,86.901,86.9244,31200.0
2015-01-15 11:00:00,111.5,111.58,111.5,111.57,34900.0,86.9088,86.9712,86.9088,86.9634,34900.0
2015-01-15 12:00:00,111.58,111.7,111.53,111.57,19600.0,86.9712,87.0647,86.9322,86.9634,19600.0
2015-01-15 13:00:00,111.58,111.75,111.54,111.66,71700.0,86.9712,87.1037,86.94,87.0335,71700.0
2015-01-15 14:00:00,111.6,111.69,111.53,111.53,41400.0,86.9868,87.0569,86.9322,86.9322,41400.0
2015-01-15 15:00:00,111.53,111.79,111.53,111.73,142300.0,86.9322,87.1348,86.9322,87.0881,142300.0
2015-01-16 09:30:00,111.64,111.75,111.6,111.63,11700.0,87.0179,87.1037,86.9868,87.0101,11700.0
2015-01-16 10:00:00,111.64,111.71,111.43,111.52,41500.0,87.0179,87.0725,86.8542,86.9244,41500.0
2015-01-16 11:00:00,111.5,111.64,111.48,111.58,80700.0,86.9088,87.0179,86.8932,86.9712,80700.0
2015-01-16 12:00:00,111.56,111.63,111.45,111.48,32900.0,86.9556,87.0101,86.8698,86.8932,32900.0
2015-01-16 13:00:00,111.52,111.61,111.46,111.58,24300.0,86.9244,86.9945,86.8776,86.9712,24300.0
2015-01-16 14:00:00,111.6,111.62,111.5,111.56,26800.0,86.9868,87.0023,86.9088,86.9556,26800.0
2015-01-16 15:00:00,111.59,111.61,111.41,111.49,48300.0,86.979,86.9945,86.8387,86.901,48300.0
2015-01-20 09:30:00,111.61,111.71,111.55,111.68,20100.0,86.9945,87.0725,86.9478,87.0491,20100.0
2015-01-20 10:00:00,111.69,111.76,111.66,111.68,63800.0,87.0569,87.1115,87.0335,87.0491,63800.0
2015-01-20 11:00:00,111.69,111.78,111.66,111.66,47000.0,87.0569,87.1271,87.0335,87.0335,47000.0
2015-01-20 12:00:00,111.66,111.71,111.6,111.61,20100.0,87.0335,87.0725,86.9868,86.9945,20100.0
2015-01-20 13:00:00,111.67,111.68,111.55,111.64,15400.0,87.0413,87.0491,86.9478,87.0179,15400.0
2015-01-20 14:00:00,111.67,111.67,111.55,111.59,37900.0,87.0413,87.0413,86.9478,86.979,37900.0
2015-01-20 15:00:00,111.59,111.66,111.55,111.63,63600.0,86.979,87.0335,86.9478,87.0101,63600.0
2015-01-21 09:30:00,111.61,111.76,111.61,111.71,10000.0,86.9945,87.1115,86.9945,87.0725,10000.0
2015-01-21 10:00:00,111.67,111.75,111.63,111.66,42700.0,87.0413,87.1037,87.0101,87.0335,42700.0
2015-01-21 11:00:00,111.65,111.65,111.42,111.42,15200.0,87.0257,87.0257,86.8464,86.8464,15200.0
2015-01-21 12:00:00,111.43,111.56,111.4,111.56,14400.0,86.8542,86.9556,86.8309,86.9556,14400.0
2015-01-21 13:00:00,111.5,111.55,111.46,111.49,36600.0,86.9088,86.9478,86.8776,86.901,36600.0
2015-01-21 14:00:00,111.47,111.49,111.4,111.41,30800.0,86.8854,86.901,86.8309,86.8387,30800.0
2015-01-21 15:00:00,111.4,111.42,111.35,111.35,37900.0,86.8309,86.8464,86.7919,86.7919,37900.0
2015-01-22 09:30:00,111.45,111.49,111.26,111.27,20600.0,86.8698,86.901,86.7217,86.7295,20600.0
2015-01-22 10:00:00,111.27,111.29,111.2,111.27,34700.0,86.7295,86.7451,86.675,86.7295,34700.0
2015-01-22 11:00:00,111.27,111.29,111.26,111.28,34700.0,86.7295,86.7451,86.7217,86.7373,34700.0
2015-01-22 12:00:00,111.28,111.33,111.25,111.26,17400.0,86.7373,86.7763,86.7139,86.7217,17400.0
2015-01-22 13:00:00,111.27,111.28,111.25,111.25,34700.0,86.7295,86.7373,86.7139,86.7139,34700.0
2015-01-22 14:00:00,111.25,111.27,111.25,111.27,19200.0,86.7139,86.7295,86.7139,86.7295,19200.0
2015-01-22 15:00:00,111.26,111.34,111.24,111.32,37900.0,86.7217,86.7841,86.7061,86.7685,37900.0
2015-01-23 09:30:00,111.46,111.46,111.33,111.43,8400.0,86.8776,86.8776,86.7763,86.8542,8400.0
2015-01-23 10:00:00,111.43,111.49,111.4,111.47,25000.0,86.8542,86.901,86.8309,86.8854,25000.0
2015-01-23 11:00:00,111.46,111.48,111.36,111.43,30200.0,86.8776,86.8932,86.7997,86.8542,30200.0
2015-01-23 12:00:00,111.43,111.52,111.43,111.51,20400.0,86.8542,86.9244,86.8542,86.9166,20400.0
2015-01-23 13:00:00,111.51,111.57,111.4,111.55,48000.0,86.9166,86.9634,86.8309,86.9478,48000.0
2015-01-23 14:00:00,111.54,111.58,111.5,111.58,38900.0,86.94,86.9712,86.9088,86.9712,38900.0
2015-01-23 15:00:00,111.58,111.7,111.52,111.68,112600.0,86.9712,87.0647,86.9244,87.0491,112600.0
2015-01-26 09:30:00,111.44,111.5,111.38,111.46,13900.0,86.862,86.9088,86.8153,86.8776,13900.0
2015-01-26 10:00:00,111.48,111.49,111.4,111.41,33400.0,86.8932,86.901,86.8309,86.8387,33400.0
2015-01-26 11:00:00,111.41,111.52,111.41,111.51,20200.0,86.8387,86.9244,86.8387,86.9166,20200.0
2015-01-26 12:00:00,111.51,111.56,111.5,111.54,28400.0,86.9166,86.9556,86.9088,86.94,28400.0
2015-01-26 13:00:00,111.56,111.59,111.52,111.54,39200.0,86.9556,86.979,86.9244,86.94,39200.0
2015-01-26 14:00:00,111.53,111.55,111.5,111.51,36600.0,86.9322,86.9478,86.9088,86.9166,36600.0
2015-01-26 15:00:00,111.5,111.62,111.5,111.58,43200.0,86.9088,87.0023,86.9088,86.9712,43200.0
2015-01-27 09:30:00,112.03,112.03,111.64,111.82,13000.0,87.3219,87.3219,87.0179,87.1582,13000.0
2015-01-27 10:00:00,111.85,111.87,111.76,111.84,25100.0,87.1816,87.1972,87.1115,87.1738,25100.0
2015-01-27 11:00:00,111.87,111.96,111.78,111.8,20600.0,87.1972,87.2674,87.1271,87.1426,20600.0
2015-01-27 12:00:00,111.8,111.86,111.75,111.75,20200.0,87.1426,87.1894,87.1037,87.1037,20200.0
2015-01-27 13:00:00,111.75,111.88,111.7,111.79,34100.0,87.1037,87.205,87.0647,87.1348,34100.0
2015-01-27 14:00:00,111.78,111.81,111.63,111.67,30700.0,87.1271,87.1504,87.0101,87.0413,30700.0
2015-01-27 15:00:00,111.69,111.8,111.64,111.68,65800.0,87.0569,87.1426,87.0179,87.0491,65800.0
2015-01-28 09:30:00,111.9,111.91,111.73,111.78,46900.0,87.2206,87.2284,87.0881,87.1271,46900.0
2015-01-28 10:00:00,111.84,111.9,111.72,111.77,73300.0,87.1738,87.2206,87.0803,87.1193,73300.0
2015-01-28 11:00:00,111.77,111.8,111.68,111.72,37400.0,87.1193,87.1426,87.0491,87.0803,37400.0
2015-01-28 12:00:00,111.76,111.8,111.7,111.76,26800.0,87.1115,87.1426,87.0647,87.1115,26800.0
2015-01-28 13:00:00,111.76,111.83,111.75,111.75,39900.0,87.1115,87.166,87.1037,87.1037,39900.0
2015-01-28 14:00:00,111.79,112.0,111.75,111.98,78000.0,87.1348,87.2985,87.1037,87.2829,78000.0
2015-01-28 15:00:00,111.96,112.0,111.91,111.96,62900.0,87.2674,87.2985,87.2284,87.2674,62900.0
2015-01-29 09:30:00,111.87,111.87,111.69,111.81,11500.0,87.1972,87.1972,87.0569,87.1504,11500.0
2015-01-29 10:00:00,111.82,111.88,111.77,111.86,33100.0,87.1582,87.205,87.1193,87.1894,33100.0
2015-01-29 11:00:00,111.84,111.91,111.8,111.91,40800.0,87.1738,87.2284,87.1426,87.2284,40800.0
2015-01-29 12:00:00,111.88,111.92,111.87,111.91,35400.0,87.205,87.2362,87.1972,87.2284,35400.0
2015-01-29 13:00:00,111.91,112.0,111.85,111.88,42400.0,87.2284,87.2985,87.1816,87.205,42400.0
2015-01-29 14:00:00,111.88,111.99,111.79,111.94,21400.0,87.205,87.2907,87.1348,87.2518,21400.0
2015-01-29 15:00:00,111.96,111.99,111.87,111.89,40500.0,87.2674,87.2907,87.1972,87.2128,40500.0
2015-01-30 09:30:00,112.03,112.17,111.79,112.1,34900.0,87.3219,87.431,87.1348,87.3765,34900.0
2015-01-30 10:00:00,112.09,112.15,112.07,112.11,24900.0,87.3687,87.4154,87.3531,87.3843,24900.0
2015-01-30 11:00:00,112.11,112.17,112.08,112.12,43000.0,87.3843,87.431,87.3609,87.3921,43000.0
2015-01-30 12:00:00,112.14,112.15,112.11,112.12,14100.0,87.4077,87.4154,87.3843,87.3921,14100.0
2015-01-30 13:00:00,112.12,112.17,112.11,112.14,34000.0,87.3921,87.431,87.3843,87.4077,34000.0
2015-01-30 14:00:00,112.11,112.14,112.04,112.13,39600.0,87.3843,87.4077,87.3297,87.3999,39600.0
2015-01-30 15:00:00,112.11,112.2,112.08,112.08,76600.0,87.3843,87.4544,87.3609,87.3609,76600.0
2015-02-02 09:30:00,111.71,111.71,111.51,111.64,8500.0,87.2614,87.2614,87.1052,87.2068,8500.0
2015-02-02 10:00:00,111.65,111.86,111.64,111.77,36600.0,87.2146,87.3786,87.2068,87.3083,36600.0
2015-02-02 11:00:00,111.75,111.79,111.7,111.74,27500.0,87.2927,87.3239,87.2536,87.2849,27500.0
2015-02-02 12:00:00,111.74,111.83,111.73,111.77,12800.0,87.2849,87.3552,87.2771,87.3083,12800.0
2015-02-02 13:00:00,111.83,111.87,111.79,111.86,24200.0,87.3552,87.3864,87.3239,87.3786,24200.0
2015-02-02 14:00:00,111.85,111.87,111.73,111.73,59200.0,87.3708,87.3864,87.2771,87.2771,59200.0
2015-02-02 15:00:00,111.82,111.85,111.72,111.75,42000.0,87.3474,87.3708,87.2693,87.2927,42000.0
2015-02-03 09:30:00,111.63,111.63,111.42,111.55,25500.0,87.199,87.199,87.0349,87.1365,25500.0
2015-02-03 10:00:00,111.4,111.61,111.38,111.56,21000.0,87.0193,87.1833,87.0037,87.1443,21000.0
2015-02-03 11:00:00,111.44,111.56,111.44,111.53,15800.0,87.0505,87.1443,87.0505,87.1208,15800.0
2015-02-03 12:00:00,111.52,111.54,111.45,111.49,24300.0,87.113,87.1287,87.0584,87.0896,24300.0
2015-02-03 13:00:00,111.49,111.52,111.4,111.48,26500.0,87.0896,87.113,87.0193,87.0818,26500.0
2015-02-03 14:00:00,111.43,111.5,111.35,111.42,71300.0,87.0427,87.0974,86.9802,87.0349,71300.0
2015-02-03 15:00:00,111.42,111.42,111.3,111.32,32600.0,87.0349,87.0349,86.9412,86.9568,32600.0
2015-02-04 09:30:00,111.15,111.34,111.15,111.22,22400.0,86.824,86.9724,86.824,86.8787,22400.0
2015-02-04 10:00:00,111.23,111.3,111.17,111.27,17500.0,86.8865,86.9412,86.8396,86.9177,17500.0
2015-02-04 11:00:00,111.29,111.3,111.24,111.29,19700.0,86.9334,86.9412,86.8943,86.9334,19700.0
2015-02-04 12:00:00,111.27,111.28,111.25,111.27,14300.0,86.9177,86.9256,86.9021,86.9177,14300.0
2015-02-04 13:00:00,111.27,111.29,111.24,111.25,29000.0,86.9177,86.9334,86.8943,86.9021,29000.0
2015-02-04 14:00:00,111.29,111.43,111.24,111.43,23900.0,86.9334,87.0427,86.8943,87.0427,23900.0
2015-02-04 15:00:00,111.42,111.48,111.22,111.41,36000.0,87.0349,87.0818,86.8787,87.0271,36000.0
2015-02-05 09:30:00,111.41,111.42,111.25,111.42,21100.0,87.0271,87.0349,86.9021,87.0349,21100.0
2015-02-05 10:00:00,111.38,111.44,111.33,111.35,49500.0,87.0037,87.0505,86.9646,86.9802,49500.0
2015-02-05 11:00:00,111.33,111.34,111.25,111.3,20800.0,86.9646,86.9724,86.9021,86.9412,20800.0
2015-02-05 12:00:00,111.27,111.4,111.26,111.33,29500.0,86.9177,87.0193,86.9099,86.9646,29500.0
2015-02-05 13:00:00,111.33,111.4,111.26,111.27,29200.0,86.9646,87.0193,86.9099,86.9177,29200.0
2015-02-05 14:00:00,111.36,111.4,111.27,111.36,32100.0,86.988,87.0193,86.9177,86.988,32100.0
2015-02-05 15:00:00,111.34,111.38,111.25,111.25,38700.0,86.9724,87.0037,86.9021,86.9021,38700.0
2015-02-06 09:30:00,110.93,111.2,110.8,111.03,41300.0,86.6522,86.8631,86.5506,86.7303,41300.0
2015-02-06 10:00:00,111.04,111.11,110.85,110.92,43400.0,86.7381,86.7928,86.5897,86.6443,43400.0
2015-02-06 11:00:00,110.89,110.89,110.79,110.82,20500.0,86.6209,86.6209,86.5428,86.5662,20500.0
2015-02-06 12:00:00,110.83,110.96,110.8,110.85,22200.0,86.574,86.6756,86.5506,86.5897,22200.0
2015-02-06 13:00:00,110.86,110.9,110.8,110.88,42000.0,86.5975,86.6287,86.5506,86.6131,42000.0
2015-02-06 14:00:00,110.83,110.9,110.79,110.84,78000.0,86.574,86.6287,86.5428,86.5819,78000.0
2015-02-06 15:00:00,110.83,110.89,110.79,110.81,47100.0,86.574,86.6209,86.5428,86.5584,47100.0
2015-02-09 09:30:00,110.81,110.92,110.78,110.86,19600.0,86.5584,86.6443,86.535,86.5975,19600.0
2015-02-09 10:00:00,110.84,110.88,110.75,110.8,35300.0,86.5819,86.6131,86.5116,86.5506,35300.0
2015-02-09 11:00:00,110.81,110.85,110.8,110.8,18000.0,86.5584,86.5897,86.5506,86.5506,18000.0
2015-02-09 12:00:00,110.8,110.84,110.71,110.8,14000.0,86.5506,86.5819,86.4803,86.5506,14000.0
2015-02-09 13:00:00,110.8,110.83,110.72,110.77,19600.0,86.5506,86.574,86.4881,86.5272,19600.0
2015-02-09 14:00:00,110.75,110.84,110.72,110.78,27000.0,86.5116,86.5819,86.4881,86.535,27000.0
2015-02-09 15:00:00,110.76,110.84,110.62,110.68,66200.0,86.5194,86.5819,86.41,86.4569,66200.0
2015-02-10 09:30:00,110.7,110.84,110.6,110.67,49100.0,86.4725,86.5819,86.3944,86.4491,49100.0
2015-02-10 10:00:00,110.63,110.69,110.43,110.47,83800.0,86.4178,86.4647,86.2616,86.2928,83800.0
2015-02-10 11:00:00,110.49,110.49,110.3,110.3,85700.0,86.3085,86.3085,86.16,86.16,85700.0
2015-02-10 12:00:00,110.3,110.43,110.22,110.29,29200.0,86.16,86.2616,86.0975,86.1522,29200.0
2015-02-10 13:00:00,110.28,110.41,110.21,110.25,106800.0,86.1444,86.246,86.0897,86.121,106800.0
2015-02-10 14:00:00,110.31,110.4,110.26,110.37,115500.0,86.1678,86.2382,86.1288,86.2147,115500.0
2015-02-10 15:00:00,110.37,110.39,110.26,110.31,81000.0,86.2147,86.2303,86.1288,86.1678,81000.0
2015-02-11 09:30:00,110.3,110.55,110.25,110.27,16000.0,86.16,86.3553,86.121,86.1366,16000.0
2015-02-11 10:00:00,110.28,110.3,110.14,110.15,73700.0,86.1444,86.16,86.0351,86.0429,73700.0
2015-02-11 11:00:00,110.16,110.2,110.1,110.17,28100.0,86.0507,86.0819,86.0038,86.0585,28100.0
2015-02-11 12:00:00,110.2,110.2,110.1,110.19,42800.0,86.0819,86.0819,86.0038,86.0741,42800.0
2015-02-11 13:00:00,110.18,110.21,110.14,110.19,86400.0,86.0663,86.0897,86.0351,86.0741,86400.0
2015-02-11 14:00:00,110.18,110.2,110.06,110.1,78900.0,86.0663,86.0819,85.9726,86.0038,78900.0
2015-02-11 15:00:00,110.07,110.2,110.03,110.11,83300.0,85.9804,86.0819,85.9491,86.0116,83300.0
2015-02-12 09:30:00,110.15,110.25,110.06,110.16,79600.0,86.0429,86.121,85.9726,86.0507,79600.0
2015-02-12 10:00:00,110.19,110.25,110.14,110.21,68900.0,86.0741,86.121,86.0351,86.0897,68900.0
2015-02-12 11:00:00,110.22,110.23,110.14,110.21,51800.0,86.0975,86.1054,86.0351,86.0897,51800.0
2015-02-12 12:00:00,110.18,110.22,110.13,110.2,34700.0,86.0663,86.0975,86.0272,86.0819,34700.0
2015-02-12 13:00:00,110.16,110.21,110.09,110.14,66600.0,86.0507,86.0897,85.996,86.0351,66600.0
2015-02-12 14:00:00,110.11,110.19,110.1,110.15,86200.0,86.0116,86.0741,86.0038,86.0429,86200.0
2015-02-12 15:00:00,110.15,110.19,110.08,110.08,63300.0,86.0429,86.0741,85.9882,85.9882,63300.0
2015-02-13 09:30:00,110.16,110.16,110.04,110.04,41700.0,86.0507,86.0507,85.9569,85.9569,41700.0
2015-02-13 10:00:00,110.06,110.16,110.05,110.08,67500.0,85.9726,86.0507,85.9648,85.9882,67500.0
2015-02-13 11:00:00,110.08,110.12,110.01,110.03,41000.0,85.9882,86.0194,85.9335,85.9491,41000.0
2015-02-13 12:00:00,110.03,110.09,110.01,110.02,28200.0,85.9491,85.996,85.9335,85.9413,28200.0
2015-02-13 13:00:00,110.03,110.09,110.0,110.0,50000.0,85.9491,85.996,85.9257,85.9257,50000.0
2015-02-13 14:00:00,110.0,110.07,109.95,109.98,59900.0,85.9257,85.9804,85.8866,85.9101,59900.0
2015-02-13 15:00:00,109.97,109.99,109.85,109.95,61300.0,85.9023,85.9179,85.8085,85.8866,61300.0
2015-02-17 09:30:00,109.97,110.04,109.95,110.01,23000.0,85.9023,85.9569,85.8866,85.9335,23000.0
2015-02-17 10:00:00,110.0,110.01,109.86,109.9,57500.0,85.9257,85.9335,85.8163,85.8476,57500.0
2015-02-17 11:00:00,109.9,109.92,109.87,109.88,33900.0,85.8476,85.8632,85.8241,85.832,33900.0
2015-02-17 12:00:00,109.9,109.9,109.86,109.9,55000.0,85.8476,85.8476,85.8163,85.8476,55000.0
2015-02-17 13:00:00,109.87,109.9,109.82,109.86,55800.0,85.8241,85.8476,85.7851,85.8163,55800.0
2015-02-17 14:00:00,109.86,109.88,109.8,109.83,31900.0,85.8163,85.832,85.7695,85.7929,31900.0
2015-02-17 15:00:00,109.82,109.88,109.76,109.85,74300.0,85.7851,85.832,85.7382,85.8085,74300.0
2015-02-18 09:30:00,110.02,110.03,109.9,109.96,28900.0,85.9413,85.9491,85.8476,85.8944,28900.0
2015-02-18 10:00:00,109.95,110.0,109.91,109.97,49100.0,85.8866,85.9257,85.8554,85.9023,49100.0
2015-02-18 11:00:00,109.95,110.0,109.92,109.94,20800.0,85.8866,85.9257,85.8632,85.8788,20800.0
2015-02-18 12:00:00,109.93,109.98,109.92,109.97,19700.0,85.871,85.9101,85.8632,85.9023,19700.0
2015-02-18 13:00:00,110.0,110.0,109.92,109.95,20200.0,85.9257,85.9257,85.8632,85.8866,20200.0
2015-02-18 14:00:00,109.95,110.15,109.95,110.09,123000.0,85.8866,86.0429,85.8866,85.996,123000.0
2015-02-18 15:00:00,110.09,110.1,110.05,110.1,52900.0,85.996,86.0038,85.9648,86.0038,52900.0
2015-02-19 09:30:00,110.01,110.08,110.01,110.08,12600.0,85.9335,85.9882,85.9335,85.9882,12600.0
2015-02-19 10:00:00,110.07,110.14,110.05,110.12,42100.0,85.9804,86.0351,85.9648,86.0194,42100.0
2015-02-19 11:00:00,110.1,110.14,110.04,110.1,56000.0,86.0038,86.0351,85.9569,86.0038,56000.0
2015-02-19 12:00:00,110.1,110.12,110.0,110.0,45400.0,86.0038,86.0194,85.9257,85.9257,45400.0
2015-02-19 13:00:00,110.02,110.13,110.0,110.05,160500.0,85.9413,86.0272,85.9257,85.9648,160500.0
2015-02-19 14:00:00,110.04,110.14,110.02,110.08,117000.0,85.9569,86.0351,85.9413,85.9882,117000.0
2015-02-19 15:00:00,110.03,110.09,109.95,109.96,67500.0,85.9491,85.996,85.8866,85.8944,67500.0
2015-02-20 09:30:00,110.18,110.29,110.18,110.25,41100.0,86.0663,86.1522,86.0663,86.121,41100.0
2015-02-20 10:00:00,110.21,110.3,110.15,110.2,40300.0,86.0897,86.16,86.0429,86.0819,40300.0
2015-02-20 11:00:00,110.2,110.21,110.19,110.2,29000.0,86.0819,86.0897,86.0741,86.0819,29000.0
2015-02-20 12:00:00,110.2,110.28,110.2,110.28,53600.0,86.0819,86.1444,86.0819,86.1444,53600.0
2015-02-20 13:00:00,110.28,110.3,110.12,110.13,25700.0,86.1444,86.16,86.0194,86.0272,25700.0
2015-02-20 14:00:00,110.14,110.17,110.05,110.05,45100.0,86.0351,86.0585,85.9648,85.9648,45100.0
2015-02-20 15:00:00,110.1,110.12,110.05,110.12,43400.0,86.0038,86.0194,85.9648,86.0194,43400.0
2015-02-23 09:30:00,110.31,110.31,110.21,110.23,12400.0,86.1678,86.1678,86.0897,86.1054,12400.0
2015-02-23 10:00:00,110.23,110.35,110.23,110.33,141400.0,86.1054,86.1991,86.1054,86.1835,141400.0
2015-02-23 11:00:00,110.33,110.37,110.31,110.36,33000.0,86.1835,86.2147,86.1678,86.2069,33000.0
2015-02-23 12:00:00,110.35,110.39,110.33,110.35,15200.0,86.1991,86.2303,86.1835,86.1991,15200.0
2015-02-23 13:00:00,110.33,110.39,110.33,110.36,17500.0,86.1835,86.2303,86.1835,86.2069,17500.0
2015-02-23 14:00:00,110.37,110.41,110.31,110.41,37100.0,86.2147,86.246,86.1678,86.246,37100.0
2015-02-23 15:00:00,110.44,110.44,110.28,110.31,44400.0,86.2694,86.2694,86.1444,86.1678,44400.0
2015-02-24 09:30:00,110.14,110.24,110.1,110.16,27000.0,86.0351,86.1132,86.0038,86.0507,27000.0
2015-02-24 10:00:00,110.24,110.25,110.12,110.25,166100.0,86.1132,86.121,86.0194,86.121,166100.0
2015-02-24 11:00:00,110.25,110.32,110.24,110.3,94900.0,86.121,86.1757,86.1132,86.16,94900.0
2015-02-24 12:00:00,110.3,110.41,110.3,110.38,15700.0,86.16,86.246,86.16,86.2225,15700.0
2015-02-24 13:00:00,110.41,110.5,110.37,110.48,22700.0,86.246,86.3163,86.2147,86.3006,22700.0
2015-02-24 14:00:00,110.48,110.5,110.42,110.46,35500.0,86.3006,86.3163,86.2538,86.285,35500.0
2015-02-24 15:00:00,110.46,110.51,110.42,110.5,96000.0,86.285,86.3241,86.2538,86.3163,96000.0
2015-02-25 09:30:00,110.67,110.67,110.44,110.46,25300.0,86.4491,86.4491,86.2694,86.285,25300.0
2015-02-25 10:00:00,110.46,110.51,110.45,110.51,29700.0,86.285,86.3241,86.2772,86.3241,29700.0
2015-02-25 11:00:00,110.5,110.51,110.46,110.47,10900.0,86.3163,86.3241,86.285,86.2928,10900.0
2015-02-25 12:00:00,110.48,110.49,110.46,110.47,19300.0,86.3006,86.3085,86.285,86.2928,19300.0
2015-02-25 13:00:00,110.48,110.51,110.45,110.51,34900.0,86.3006,86.3241,86.2772,86.3241,34900.0
2015-02-25 14:00:00,110.5,110.56,110.5,110.52,24800.0,86.3163,86.3631,86.3163,86.3319,24800.0
2015-02-25 15:00:00,110.54,110.56,110.43,110.47,44900.0,86.3475,86.3631,86.2616,86.2928,44900.0
2015-02-26 09:30:00,110.49,110.5,110.37,110.42,13500.0,86.3085,86.3163,86.2147,86.2538,13500.0
2015-02-26 10:00:00,110.37,110.43,110.36,110.4,21100.0,86.2147,86.2616,86.2069,86.2382,21100.0
2015-02-26 11:00:00,110.41,110.42,110.33,110.36,25800.0,86.246,86.2538,86.1835,86.2069,25800.0
2015-02-26 12:00:00,110.35,110.38,110.34,110.35,10200.0,86.1991,86.2225,86.1913,86.1991,10200.0
2015-02-26 13:00:00,110.35,110.42,110.27,110.42,29500.0,86.1991,86.2538,86.1366,86.2538,29500.0
2015-02-26 14:00:00,110.39,110.42,110.35,110.35,45900.0,86.2303,86.2538,86.1991,86.1991,45900.0
2015-02-26 15:00:00,110.36,110.4,110.24,110.26,48900.0,86.2069,86.2382,86.1132,86.1288,48900.0
2015-02-27 09:30:00,110.44,110.46,110.31,110.43,22900.0,86.2694,86.285,86.1678,86.2616,22900.0
2015-02-27 10:00:00,110.43,110.5,110.36,110.5,36100.0,86.2616,86.3163,86.2069,86.3163,36100.0
2015-02-27 11:00:00,110.5,110.53,110.46,110.51,19600.0,86.3163,86.3397,86.285,86.3241,19600.0
2015-02-27 12:00:00,110.53,110.53,110.42,110.46,13000.0,86.3397,86.3397,86.2538,86.285,13000.0
2015-02-27 13:00:00,110.46,110.53,110.42,110.53,42800.0,86.285,86.3397,86.2538,86.3397,42800.0
2015-02-27 14:00:00,110.51,110.54,110.48,110.53,37800.0,86.3241,86.3475,86.3006,86.3397,37800.0
2015-02-27 15:00:00,110.54,110.57,110.49,110.57,62600.0,86.3475,86.3709,86.3085,86.3709,62600.0
2015-03-02 09:30:00,110.2,110.3,110.01,110.12,27700.0,86.2702,86.3484,86.1214,86.2075,27700.0
2015-03-02 10:00:00,110.12,110.12,110.0,110.02,79600.0,86.2075,86.2075,86.1136,86.1292,79600.0
2015-03-02 11:00:00,110.03,110.05,109.98,110.04,38500.0,86.1371,86.1527,86.0979,86.1449,38500.0
2015-03-02 12:00:00,110.04,110.05,109.95,109.96,22800.0,86.1449,86.1527,86.0744,86.0823,22800.0
2015-03-02 13:00:00,109.97,110.05,109.95,110.04,59500.0,86.0901,86.1527,86.0744,86.1449,59500.0
2015-03-02 14:00:00,110.05,110.05,110.0,110.01,25200.0,86.1527,86.1527,86.1136,86.1214,25200.0
2015-03-02 15:00:00,110.04,110.04,109.85,109.85,62700.0,86.1449,86.1449,85.9962,85.9962,62700.0
2015-03-03 09:30:00,109.96,109.98,109.86,109.96,13800.0,86.0823,86.0979,86.004,86.0823,13800.0
2015-03-03 10:00:00,109.95,110.02,109.82,109.82,50600.0,86.0744,86.1292,85.9727,85.9727,50600.0
2015-03-03 11:00:00,109.82,109.86,109.78,109.81,27000.0,85.9727,86.004,85.9414,85.9648,27000.0
2015-03-03 12:00:00,109.86,109.88,109.8,109.83,15000.0,86.004,86.0196,85.957,85.9805,15000.0
2015-03-03 13:00:00,109.85,109.87,109.79,109.79,36900.0,85.9962,86.0118,85.9492,85.9492,36900.0
2015-03-03 14:00:00,109.78,109.86,109.74,109.82,36100.0,85.9414,86.004,85.91,85.9727,36100.0
2015-03-03 15:00:00,109.82,109.84,109.79,109.8,33400.0,85.9727,85.9883,85.9492,85.957,33400.0
2015-03-04 09:30:00,109.97,110.0,109.93,109.98,36500.0,86.0901,86.1136,86.0588,86.0979,36500.0
2015-03-04 10:00:00,109.98,109.98,109.92,109.92,34000.0,86.0979,86.0979,86.051,86.051,34000.0
2015-03-04 11:00:00,109.97,109.98,109.94,109.95,31100.0,86.0901,86.0979,86.0666,86.0744,31100.0
2015-03-04 12:00:00,109.95,109.96,109.94,109.95,29700.0,86.0744,86.0823,86.0666,86.0744,29700.0
2015-03-04 13:00:00,109.94,109.96,109.86,109.94,54200.0,86.0666,86.0823,86.004,86.0666,54200.0
2015-03-04 14:00:00,109.96,109.97,109.92,109.96,71800.0,86.0823,86.0901,86.051,86.0823,71800.0
2015-03-04 15:00:00,109.97,109.99,109.91,109.99,56000.0,86.0901,86.1058,86.0431,86.1058,56000.0
2015-03-05 09:30:00,109.99,110.0,109.86,109.95,52200.0,86.1058,86.1136,86.004,86.0744,52200.0
2015-03-05 10:00:00,109.95,109.98,109.9,109.93,41100.0,86.0744,86.0979,86.0353,86.0588,41100.0
2015-03-05 11:00:00,109.92,109.94,109.88,109.89,31300.0,86.051,86.0666,86.0196,86.0275,31300.0
2015-03-05 12:00:00,109.94,109.94,109.86,109.86,48200.0,86.0666,86.0666,86.004,86.004,48200.0
2015-03-05 13:00:00,109.88,109.93,109.83,109.9,55300.0,86.0196,86.0588,85.9805,86.0353,55300.0
2015-03-05 14:00:00,109.91,109.94,109.89,109.92,45400.0,86.0431,86.0666,86.0275,86.051,45400.0
2015-03-05 15:00:00,109.92,109.95,109.84,109.9,49300.0,86.051,86.0744,85.9883,86.0353,49300.0
2015-03-06 09:30:00,109.55,109.61,109.37,109.39,44700.0,85.7613,85.8083,85.6204,85.6361,44700.0
2015-03-06 10:00:00,109.38,109.47,109.27,109.31,32400.0,85.6282,85.6987,85.5421,85.5734,32400.0
2015-03-06 11:00:00,109.34,109.34,109.2,109.21,40600.0,85.5969,85.5969,85.4873,85.4951,40600.0
2015-03-06 12:00:00,109.2,109.29,109.08,109.12,110800.0,85.4873,85.5578,85.3934,85.4247,110800.0
2015-03-06 13:00:00,109.16,109.16,109.07,109.08,62800.0,85.456,85.456,85.3855,85.3934,62800.0
2015-03-06 14:00:00,109.1,109.11,109.0,109.0,187600.0,85.409,85.4169,85.3307,85.3307,187600.0
2015-03-06 15:00:00,109.0,109.02,108.84,108.87,110000.0,85.3307,85.3464,85.2055,85.229,110000.0
2015-03-09 09:30:00,109.12,109.29,109.04,109.2,34600.0,85.4247,85.5578,85.3621,85.4873,34600.0
2015-03-09 10:00:00,109.18,109.22,109.16,109.2,18400.0,85.4717,85.503,85.456,85.4873,18400.0
2015-03-09 11:00:00,109.17,109.21,109.07,109.13,25100.0,85.4638,85.4951,85.3855,85.4325,25100.0
2015-03-09 12:00:00,109.09,109.15,109.08,109.13,5500.0,85.4012,85.4482,85.3934,85.4325,5500.0
2015-03-09 13:00:00,109.15,109.19,109.09,109.13,26000.0,85.4482,85.4795,85.4012,85.4325,26000.0
2015-03-09 14:00:00,109.15,109.18,109.15,109.15,23600.0,85.4482,85.4717,85.4482,85.4482,23600.0
2015-03-09 15:00:00,109.15,109.21,109.15,109.17,26700.0,85.4482,85.4951,85.4482,85.4638,26700.0
2015-03-10 09:30:00,109.33,109.51,109.25,109.48,64400.0,85.5891,85.73,85.5265,85.7065,64400.0
2015-03-10 10:00:00,109.48,109.49,109.36,109.48,35600.0,85.7065,85.7143,85.6126,85.7065,35600.0
2015-03-10 11:00:00,109.48,109.5,109.45,109.48,23500.0,85.7065,85.7222,85.683,85.7065,23500.0
2015-03-10 12:00:00,109.48,109.53,109.44,109.51,29000.0,85.7065,85.7457,85.6752,85.73,29000.0
2015-03-10 13:00:00,109.51,109.58,109.49,109.57,27500.0,85.73,85.7848,85.7143,85.777,27500.0
2015-03-10 14:00:00,109.57,109.59,109.52,109.58,76600.0,85.777,85.7926,85.7378,85.7848,76600.0
2015-03-10 15:00:00,109.58,109.65,109.56,109.61,44600.0,85.7848,85.8396,85.7691,85.8083,44600.0
2015-03-11 09:30:00,109.47,109.5,109.42,109.47,11600.0,85.6987,85.7222,85.6595,85.6987,11600.0
2015-03-11 10:00:00,109.47,109.52,109.47,109.51,25400.0,85.6987,85.7378,85.6987,85.73,25400.0
2015-03-11 11:00:00,109.5,109.54,109.48,109.52,18900.0,85.7222,85.7535,85.7065,85.7378,18900.0
2015-03-11 12:00:00,109.5,109.53,109.45,109.46,15500.0,85.7222,85.7457,85.683,85.6909,15500.0
2015-03-11 13:00:00,109.48,109.51,109.4,109.48,78500.0,85.7065,85.73,85.6439,85.7065,78500.0
2015-03-11 14:00:00,109.48,109.48,109.41,109.46,14800.0,85.7065,85.7065,85.6517,85.6909,14800.0
2015-03-11 15:00:00,109.44,109.49,109.41,109.47,24400.0,85.6752,85.7143,85.6517,85.6987,24400.0
2015-03-12 09:30:00,109.68,109.7,109.64,109.66,37500.0,85.8631,85.8787,85.8318,85.8474,37500.0
2015-03-12 10:00:00,109.69,109.74,109.65,109.74,41400.0,85.8709,85.91,85.8396,85.91,41400.0
2015-03-12 11:00:00,109.74,109.81,109.71,109.72,61500.0,85.91,85.9648,85.8866,85.8944,61500.0
2015-03-12 12:00:00,109.76,109.8,109.73,109.8,46800.0,85.9257,85.957,85.9022,85.957,46800.0
2015-03-12 13:00:00,109.78,109.8,109.7,109.75,37300.0,85.9414,85.957,85.8787,85.9179,37300.0
2015-03-12 14:00:00,109.76,109.78,109.71,109.77,43200.0,85.9257,85.9414,85.8866,85.9335,43200.0
2015-03-12 15:00:00,109.78,109.8,109.72,109.78,58200.0,85.9414,85.957,85.8944,85.9414,58200.0
2015-03-13 09:30:00,109.74,109.75,109.7,109.72,16700.0,85.91,85.9179,85.8787,85.8944,16700.0
2015-03-13 10:00:00,109.74,109.8,109.7,109.77,56200.0,85.91,85.957,85.8787,85.9335,56200.0
2015-03-13 11:00:00,109.75,109.9,109.75,109.9,40300.0,85.9179,86.0353,85.9179,86.0353,40300.0
2015-03-13 12:00:00,109.88,109.89,109.85,109.85,37400.0,86.0196,86.0275,85.9962,85.9962,37400.0
2015-03-13 13:00:00,109.88,109.89,109.84,109.84,39100.0,86.0196,86.0275,85.9883,85.9883,39100.0
2015-03-13 14:00:00,109.84,109.88,109.83,109.86,32300.0,85.9883,86.0196,85.9805,86.004,32300.0
2015-03-13 15:00:00,109.86,109.88,109.75,109.78,64500.0,86.004,86.0196,85.9179,85.9414,64500.0
2015-03-16 09:30:00,109.85,109.96,109.8,109.87,21300.0,85.9962,86.0823,85.957,86.0118,21300.0
2015-03-16 10:00:00,109.93,109.99,109.87,109.9,22000.0,86.0588,86.1058,86.0118,86.0353,22000.0
2015-03-16 11:00:00,109.91,109.98,109.85,109.86,7400.0,86.0431,86.0979,85.9962,86.004,7400.0
2015-03-16 12:00:00,109.86,109.93,109.85,109.92,23500.0,86.004,86.0588,85.9962,86.051,23500.0
2015-03-16 13:00:00,109.92,109.94,109.84,109.86,23200.0,86.051,86.0666,85.9883,86.004,23200.0
2015-03-16 14:00:00,109.86,109.9,109.83,109.84,16500.0,86.004,86.0353,85.9805,85.9883,16500.0
2015-03-16 15:00:00,109.85,109.86,109.78,109.82,33000.0,85.9962,86.004,85.9414,85.9727,33000.0
2015-03-17 09:30:00,109.79,109.94,109.79,109.89,14100.0,85.9492,86.0666,85.9492,86.0275,14100.0
2015-03-17 10:00:00,109.92,109.94,109.86,109.87,41700.0,86.051,86.0666,86.004,86.0118,41700.0
2015-03-17 11:00:00,109.88,109.9,109.84,109.87,14400.0,86.0196,86.0353,85.9883,86.0118,14400.0
2015-03-17 12:00:00,109.87,109.88,109.83,109.83,16900.0,86.0118,86.0196,85.9805,85.9805,16900.0
2015-03-17 13:00:00,109.84,109.9,109.82,109.83,14700.0,85.9883,86.0353,85.9727,85.9805,14700.0
2015-03-17 14:00:00,109.84,109.88,109.83,109.86,26800.0,85.9883,86.0196,85.9805,86.004,26800.0
2015-03-17 15:00:00,109.86,109.89,109.83,109.88,65700.0,86.004,86.0275,85.9805,86.0196,65700.0
2015-03-18 09:30:00,109.96,110.0,109.93,109.97,14300.0,86.0823,86.1136,86.0588,86.0901,14300.0
2015-03-18 10:00:00,109.97,110.0,109.94,109.96,34900.0,86.0901,86.1136,86.0666,86.0823,34900.0
2015-03-18 11:00:00,109.97,110.01,109.96,110.01,27000.0,86.0901,86.1214,86.0823,86.1214,27000.0
2015-03-18 12:00:00,109.99,110.04,109.99,110.01,31900.0,86.1058,86.1449,86.1058,86.1214,31900.0
2015-03-18 13:00:00,110.0,110.04,109.96,109.98,47700.0,86.1136,86.1449,86.0823,86.0979,47700.0
2015-03-18 14:00:00,110.0,110.4,109.96,110.37,105500.0,86.1136,86.4267,86.0823,86.4032,105500.0
2015-03-18 15:00:00,110.39,110.58,110.35,110.53,209500.0,86.4189,86.5676,86.3876,86.5285,209500.0
2015-03-19 09:30:00,110.5,110.53,110.46,110.49,15800.0,86.505,86.5285,86.4737,86.4972,15800.0
2015-03-19 10:00:00,110.5,110.53,110.45,110.47,32900.0,86.505,86.5285,86.4659,86.4815,32900.0
2015-03-19 11:00:00,110.47,110.48,110.44,110.48,29500.0,86.4815,86.4894,86.458,86.4894,29500.0
2015-03-19 12:00:00,110.45,110.48,110.36,110.36,101300.0,86.4659,86.4894,86.3954,86.3954,101300.0
2015-03-19 13:00:00,110.43,110.5,110.35,110.5,41500.0,86.4502,86.505,86.3876,86.505,41500.0
2015-03-19 14:00:00,110.48,110.5,110.39,110.45,16700.0,86.4894,86.505,86.4189,86.4659,16700.0
2015-03-19 15:00:00,110.45,110.5,110.4,110.5,27600.0,86.4659,86.505,86.4267,86.505,27600.0
2015-03-20 09:30:00,110.53,110.65,110.53,110.6,13800.0,86.5285,86.6224,86.5285,86.5833,13800.0
2015-03-20 10:00:00,110.6,110.64,110.58,110.6,20000.0,86.5833,86.6146,86.5676,86.5833,20000.0
2015-03-20 11:00:00,110.58,110.64,110.5,110.51,61700.0,86.5676,86.6146,86.505,86.5128,61700.0
2015-03-20 12:00:00,110.55,110.6,110.52,110.55,22000.0,86.5442,86.5833,86.5207,86.5442,22000.0
2015-03-20 13:00:00,110.56,110.58,110.48,110.54,80400.0,86.552,86.5676,86.4894,86.5363,80400.0
2015-03-20 14:00:00,110.54,110.57,110.44,110.55,59700.0,86.5363,86.5598,86.458,86.5442,59700.0
2015-03-20 15:00:00,110.5,110.61,110.45,110.47,79000.0,86.505,86.5911,86.4659,86.4815,79000.0
2015-03-23 09:30:00,110.61,110.64,110.55,110.6,7800.0,86.5911,86.6146,86.5442,86.5833,7800.0
2015-03-23 10:00:00,110.61,110.64,110.56,110.57,24100.0,86.5911,86.6146,86.552,86.5598,24100.0
2015-03-23 11:00:00,110.58,110.61,110.55,110.61,22500.0,86.5676,86.5911,86.5442,86.5911,22500.0
2015-03-23 12:00:00,110.61,110.63,110.58,110.61,19400.0,86.5911,86.6068,86.5676,86.5911,19400.0
2015-03-23 13:00:00,110.61,110.64,110.6,110.63,25700.0,86.5911,86.6146,86.5833,86.6068,25700.0
2015-03-23 14:00:00,110.62,110.65,110.61,110.62,17700.0,86.599,86.6224,86.5911,86.599,17700.0
2015-03-23 15:00:00,110.62,110.67,110.61,110.61,62200.0,86.599,86.6381,86.5911,86.5911,62200.0
2015-03-24 09:30:00,110.68,110.69,110.61,110.68,5700.0,86.6459,86.6538,86.5911,86.6459,5700.0
2015-03-24 10:00:00,110.66,110.7,110.63,110.67,63600.0,86.6303,86.6616,86.6068,86.6381,63600.0
2015-03-24 11:00:00,110.65,110.7,110.63,110.66,51300.0,86.6224,86.6616,86.6068,86.6303,51300.0
2015-03-24 12:00:00,110.65,110.68,110.63,110.65,67600.0,86.6224,86.6459,86.6068,86.6224,67600.0
2015-03-24 13:00:00,110.66,110.7,110.62,110.66,71500.0,86.6303,86.6616,86.599,86.6303,71500.0
2015-03-24 14:00:00,110.67,110.76,110.65,110.73,39900.0,86.6381,86.7086,86.6224,86.6851,39900.0
2015-03-24 15:00:00,110.73,110.78,110.68,110.78,81900.0,86.6851,86.7242,86.6459,86.7242,81900.0
2015-03-25 09:30:00,110.72,110.72,110.65,110.66,7900.0,86.6772,86.6772,86.6224,86.6303,7900.0
2015-03-25 10:00:00,110.64,110.71,110.63,110.69,29500.0,86.6146,86.6694,86.6068,86.6538,29500.0
2015-03-25 11:00:00,110.7,110.7,110.63,110.69,28700.0,86.6616,86.6616,86.6068,86.6538,28700.0
2015-03-25 12:00:00,110.63,110.7,110.57,110.63,16700.0,86.6068,86.6616,86.5598,86.6068,16700.0
2015-03-25 13:00:00,110.65,110.7,110.58,110.64,36900.0,86.6224,86.6616,86.5676,86.6146,36900.0
2015-03-25 14:00:00,110.61,110.64,110.59,110.6,23600.0,86.5911,86.6146,86.5755,86.5833,23600.0
2015-03-25 15:00:00,110.61,110.61,110.55,110.58,35400.0,86.5911,86.5911,86.5442,86.5676,35400.0
2015-03-26 09:30:00,110.62,110.65,110.52,110.56,25500.0,86.599,86.6224,86.5207,86.552,25500.0
2015-03-26 10:00:00,110.56,110.56,110.47,110.5,57300.0,86.552,86.552,86.4815,86.505,57300.0
2015-03-26 11:00:00,110.5,110.55,110.47,110.54,33100.0,86.505,86.5442,86.4815,86.5363,33100.0
2015-03-26 12:00:00,110.49,110.55,110.46,110.51,50000.0,86.4972,86.5442,86.4737,86.5128,50000.0
2015-03-26 13:00:00,110.51,110.52,110.46,110.47,44000.0,86.5128,86.5207,86.4737,86.4815,44000.0
2015-03-26 14:00:00,110.45,110.49,110.41,110.48,43400.0,86.4659,86.4972,86.4346,86.4894,43400.0
2015-03-26 15:00:00,110.48,110.49,110.42,110.48,52600.0,86.4894,86.4972,86.4424,86.4894,52600.0
2015-03-27 09:30:00,110.49,110.51,110.45,110.49,7700.0,86.4972,86.5128,86.4659,86.4972,7700.0
2015-03-27 10:00:00,110.5,110.52,110.48,110.5,33200.0,86.505,86.5207,86.4894,86.505,33200.0
2015-03-27 11:00:00,110.52,110.54,110.48,110.52,10500.0,86.5207,86.5363,86.4894,86.5207,10500.0
2015-03-27 12:00:00,110.55,110.57,110.52,110.54,18600.0,86.5442,86.5598,86.5207,86.5363,18600.0
2015-03-27 13:00:00,110.52,110.56,110.52,110.53,21900.0,86.5207,86.552,86.5207,86.5285,21900.0
2015-03-27 14:00:00,110.56,110.57,110.52,110.56,22800.0,86.552,86.5598,86.5207,86.552,22800.0
2015-03-27 15:00:00,110.55,110.59,110.55,110.58,18300.0,86.5442,86.5755,86.5442,86.5676,18300.0
2015-03-30 09:30:00,110.5,110.53,110.45,110.48,10500.0,86.505,86.5285,86.4659,86.4894,10500.0
2015-03-30 10:00:00,110.49,110.49,110.42,110.47,24900.0,86.4972,86.4972,86.4424,86.4815,24900.0
2015-03-30 11:00:00,110.44,110.48,110.44,110.47,10900.0,86.458,86.4894,86.458,86.4815,10900.0
2015-03-30 12:00:00,110.48,110.48,110.45,110.47,12400.0,86.4894,86.4894,86.4659,86.4815,12400.0
2015-03-30 13:00:00,110.47,110.51,110.44,110.48,39200.0,86.4815,86.5128,86.458,86.4894,39200.0
2015-03-30 14:00:00,110.46,110.48,110.43,110.46,40100.0,86.4737,86.4894,86.4502,86.4737,40100.0
2015-03-30 15:00:00,110.45,110.5,110.41,110.48,40200.0,86.4659,86.505,86.4346,86.4894,40200.0
2015-03-31 09:30:00,110.45,110.51,110.45,110.47,20100.0,86.4659,86.5128,86.4659,86.4815,20100.0
2015-03-31 10:00:00,110.47,110.58,110.47,110.54,25500.0,86.4815,86.5676,86.4815,86.5363,25500.0
2015-03-31 11:00:00,110.54,110.59,110.54,110.57,16300.0,86.5363,86.5755,86.5363,86.5598,16300.0
2015-03-31 12:00:00,110.57,110.59,110.55,110.57,32500.0,86.5598,86.5755,86.5442,86.5598,32500.0
2015-03-31 13:00:00,110.57,110.6,110.52,110.58,38600.0,86.5598,86.5833,86.5207,86.5676,38600.0
2015-03-31 14:00:00,110.6,110.6,110.52,110.55,45800.0,86.5833,86.5833,86.5207,86.5442,45800.0
2015-03-31 15:00:00,110.56,110.59,110.54,110.55,61600.0,86.552,86.5755,86.5363,86.5442,61600.0
2015-04-01 09:30:00,110.4,110.44,110.32,110.4,16600.0,86.6119,86.6433,86.5492,86.6119,16600.0
2015-04-01 10:00:00,110.41,110.44,110.39,110.4,29100.0,86.6198,86.6433,86.6041,86.6119,29100.0
2015-04-01 11:00:00,110.41,110.44,110.39,110.44,44500.0,86.6198,86.6433,86.6041,86.6433,44500.0
2015-04-01 12:00:00,110.43,110.46,110.4,110.42,11200.0,86.6355,86.659,86.6119,86.6276,11200.0
2015-04-01 13:00:00,110.41,110.44,110.4,110.44,29600.0,86.6198,86.6433,86.6119,86.6433,29600.0
2015-04-01 14:00:00,110.43,110.44,110.4,110.4,33300.0,86.6355,86.6433,86.6119,86.6119,33300.0
2015-04-01 15:00:00,110.42,110.43,110.4,110.4,18700.0,86.6276,86.6355,86.6119,86.6119,18700.0
2015-04-02 09:30:00,110.32,110.32,110.2,110.22,20200.0,86.5492,86.5492,86.455,86.4707,20200.0
2015-04-02 10:00:00,110.24,110.24,110.16,110.2,44500.0,86.4864,86.4864,86.4236,86.455,44500.0
2015-04-02 11:00:00,110.2,110.22,110.17,110.17,14600.0,86.455,86.4707,86.4315,86.4315,14600.0
2015-04-02 12:00:00,110.17,110.25,110.17,110.2,23400.0,86.4315,86.4943,86.4315,86.455,23400.0
2015-04-02 13:00:00,110.23,110.3,110.23,110.27,65800.0,86.4786,86.5335,86.4786,86.5099,65800.0
2015-04-02 14:00:00,110.27,110.3,110.24,110.26,41000.0,86.5099,86.5335,86.4864,86.5021,41000.0
2015-04-02 15:00:00,110.25,110.28,110.2,110.23,23000.0,86.4943,86.5178,86.455,86.4786,23000.0
2015-04-06 09:30:00,110.36,110.55,110.36,110.52,18900.0,86.5805,86.7296,86.5805,86.7061,18900.0
2015-04-06 10:00:00,110.52,110.53,110.4,110.44,54500.0,86.7061,86.7139,86.6119,86.6433,54500.0
2015-04-06 11:00:00,110.44,110.44,110.3,110.34,46400.0,86.6433,86.6433,86.5335,86.5649,46400.0
2015-04-06 12:00:00,110.32,110.33,110.26,110.28,25700.0,86.5492,86.557,86.5021,86.5178,25700.0
2015-04-06 13:00:00,110.32,110.32,110.26,110.29,31400.0,86.5492,86.5492,86.5021,86.5256,31400.0
2015-04-06 14:00:00,110.31,110.32,110.24,110.25,48900.0,86.5413,86.5492,86.4864,86.4943,48900.0
2015-04-06 15:00:00,110.25,110.3,110.21,110.24,26500.0,86.4943,86.5335,86.4629,86.4864,26500.0
2015-04-07 09:30:00,110.32,110.38,110.28,110.3,7700.0,86.5492,86.5962,86.5178,86.5335,7700.0
2015-04-07 10:00:00,110.3,110.37,110.27,110.31,22800.0,86.5335,86.5884,86.5099,86.5413,22800.0
2015-04-07 11:00:00,110.31,110.33,110.28,110.31,8800.0,86.5413,86.557,86.5178,86.5413,8800.0
2015-04-07 12:00:00,110.32,110.32,110.24,110.27,8900.0,86.5492,86.5492,86.4864,86.5099,8900.0
2015-04-07 13:00:00,110.28,110.33,110.25,110.33,29900.0,86.5178,86.557,86.4943,86.557,29900.0
2015-04-07 14:00:00,110.32,110.39,110.32,110.37,22900.0,86.5492,86.6041,86.5492,86.5884,22900.0
2015-04-07 15:00:00,110.36,110.4,110.29,110.35,113600.0,86.5805,86.6119,86.5256,86.5727,113600.0
2015-04-08 09:30:00,110.42,110.42,110.33,110.37,25300.0,86.6276,86.6276,86.557,86.5884,25300.0
2015-04-08 10:00:00,110.34,110.4,110.29,110.36,60300.0,86.5649,86.6119,86.5256,86.5805,60300.0
2015-04-08 11:00:00,110.37,110.38,110.31,110.35,28300.0,86.5884,86.5962,86.5413,86.5727,28300.0
2015-04-08 12:00:00,110.35,110.36,110.31,110.33,15900.0,86.5727,86.5805,86.5413,86.557,15900.0
2015-04-08 13:00:00,110.35,110.36,110.31,110.35,23500.0,86.5727,86.5805,86.5413,86.5727,23500.0
2015-04-08 14:00:00,110.34,110.38,110.31,110.38,52500.0,86.5649,86.5962,86.5413,86.5962,52500.0
2015-04-08 15:00:00,110.38,110.38,110.32,110.34,15800.0,86.5962,86.5962,86.5492,86.5649,15800.0
2015-04-09 09:30:00,110.38,110.38,110.31,110.33,12600.0,86.5962,86.5962,86.5413,86.557,12600.0
2015-04-09 10:00:00,110.35,110.36,110.31,110.32,40500.0,86.5727,86.5805,86.5413,86.5492,40500.0
2015-04-09 11:00:00,110.32,110.33,110.31,110.32,14600.0,86.5492,86.557,86.5413,86.5492,14600.0
2015-04-09 12:00:00,110.32,110.33,110.26,110.26,36600.0,86.5492,86.557,86.5021,86.5021,36600.0
2015-04-09 13:00:00,110.24,110.27,110.13,110.23,84800.0,86.4864,86.5099,86.4001,86.4786,84800.0
2015-04-09 14:00:00,110.23,110.24,110.17,110.23,77200.0,86.4786,86.4864,86.4315,86.4786,77200.0
2015-04-09 15:00:00,110.22,110.25,110.19,110.24,61300.0,86.4707,86.4943,86.4472,86.4864,61300.0
2015-04-10 09:30:00,110.38,110.38,110.28,110.29,17900.0,86.5962,86.5962,86.5178,86.5256,17900.0
2015-04-10 10:00:00,110.27,110.3,110.24,110.27,41200.0,86.5099,86.5335,86.4864,86.5099,41200.0
2015-04-10 11:00:00,110.27,110.29,110.2,110.26,34100.0,86.5099,86.5256,86.455,86.5021,34100.0
2015-04-10 12:00:00,110.25,110.26,110.21,110.26,16000.0,86.4943,86.5021,86.4629,86.5021,16000.0
2015-04-10 13:00:00,110.22,110.26,110.18,110.22,40900.0,86.4707,86.5021,86.4393,86.4707,40900.0
2015-04-10 14:00:00,110.2,110.22,110.17,110.21,19600.0,86.455,86.4707,86.4315,86.4629,19600.0
2015-04-10 15:00:00,110.2,110.22,110.2,110.21,29600.0,86.455,86.4707,86.455,86.4629,29600.0
2015-04-13 09:30:00,110.19,110.22,110.14,110.19,20500.0,86.4472,86.4707,86.408,86.4472,20500.0
2015-04-13 10:00:00,110.19,110.19,110.15,110.15,27200.0,86.4472,86.4472,86.4158,86.4158,27200.0
2015-04-13 11:00:00,110.15,110.19,110.15,110.17,21700.0,86.4158,86.4472,86.4158,86.4315,21700.0
2015-04-13 12:00:00,110.18,110.22,110.17,110.22,108000.0,86.4393,86.4707,86.4315,86.4707,108000.0
2015-04-13 13:00:00,110.21,110.25,110.17,110.19,240500.0,86.4629,86.4943,86.4315,86.4472,240500.0
2015-04-13 14:00:00,110.19,110.19,110.17,110.18,10900.0,86.4472,86.4472,86.4315,86.4393,10900.0
2015-04-13 15:00:00,110.17,110.22,110.17,110.19,24400.0,86.4315,86.4707,86.4315,86.4472,24400.0
2015-04-14 09:30:00,110.39,110.39,110.3,110.32,36400.0,86.6041,86.6041,86.5335,86.5492,36400.0
2015-04-14 10:00:00,110.32,110.39,110.31,110.34,73300.0,86.5492,86.6041,86.5413,86.5649,73300.0
2015-04-14 11:00:00,110.33,110.38,110.31,110.37,26900.0,86.557,86.5962,86.5413,86.5884,26900.0
2015-04-14 12:00:00,110.36,110.41,110.29,110.34,158100.0,86.5805,86.6198,86.5256,86.5649,158100.0
2015-04-14 13:00:00,110.35,110.38,110.33,110.35,39900.0,86.5727,86.5962,86.557,86.5727,39900.0
2015-04-14 14:00:00,110.34,110.35,110.22,110.22,23300.0,86.5649,86.5727,86.4707,86.4707,23300.0
2015-04-14 15:00:00,110.23,110.25,110.17,110.17,26800.0,86.4786,86.4943,86.4315,86.4315,26800.0
2015-04-15 09:30:00,110.23,110.32,110.21,110.27,3900.0,86.4786,86.5492,86.4629,86.5099,3900.0
2015-04-15 10:00:00,110.3,110.31,110.25,110.29,21500.0,86.5335,86.5413,86.4943,86.5256,21500.0
2015-04-15 11:00:00,110.3,110.3,110.26,110.28,20000.0,86.5335,86.5335,86.5021,86.5178,20000.0
2015-04-15 12:00:00,110.28,110.3,110.28,110.28,8700.0,86.5178,86.5335,86.5178,86.5178,8700.0
2015-04-15 13:00:00,110.29,110.34,110.26,110.3,12400.0,86.5256,86.5649,86.5021,86.5335,12400.0
2015-04-15 14:00:00,110.28,110.29,110.22,110.23,34900.0,86.5178,86.5256,86.4707,86.4786,34900.0
2015-04-15 15:00:00,110.24,110.33,110.22,110.29,47600.0,86.4864,86.557,86.4707,86.5256,47600.0
2015-04-16 09:30:00,110.36,110.36,110.28,110.3,22000.0,86.5805,86.5805,86.5178,86.5335,22000.0
2015-04-16 10:00:00,110.32,110.32,110.16,110.17,33500.0,86.5492,86.5492,86.4236,86.4315,33500.0
2015-04-16 11:00:00,110.21,110.23,110.17,110.19,7800.0,86.4629,86.4786,86.4315,86.4472,7800.0
2015-04-16 12:00:00,110.18,110.22,110.16,110.22,14400.0,86.4393,86.4707,86.4236,86.4707,14400.0
2015-04-16 13:00:00,110.2,110.24,110.2,110.22,23100.0,86.455,86.4864,86.455,86.4707,23100.0
2015-04-16 14:00:00,110.23,110.29,110.21,110.28,110200.0,86.4786,86.5256,86.4629,86.5178,110200.0
2015-04-16 15:00:00,110.28,110.28,110.23,110.24,20200.0,86.5178,86.5178,86.4786,86.4864,20200.0
2015-04-17 09:30:00,110.17,110.24,110.17,110.22,18000.0,86.4315,86.4864,86.4315,86.4707,18000.0
2015-04-17 10:00:00,110.22,110.26,110.18,110.21,36600.0,86.4707,86.5021,86.4393,86.4629,36600.0
2015-04-17 11:00:00,110.18,110.29,110.18,110.29,13600.0,86.4393,86.5256,86.4393,86.5256,13600.0
2015-04-17 12:00:00,110.29,110.3,110.22,110.27,15600.0,86.5256,86.5335,86.4707,86.5099,15600.0
2015-04-17 13:00:00,110.22,110.34,110.22,110.31,28200.0,86.4707,86.5649,86.4707,86.5413,28200.0
2015-04-17 14:00:00,110.32,110.34,110.28,110.29,37400.0,86.5492,86.5649,86.5178,86.5256,37400.0
2015-04-17 15:00:00,110.29,110.34,110.25,110.29,44200.0,86.5256,86.5649,86.4943,86.5256,44200.0
2015-04-20 09:30:00,110.31,110.31,110.27,110.28,19700.0,86.5413,86.5413,86.5099,86.5178,19700.0
2015-04-20 10:00:00,110.27,110.3,110.19,110.23,35600.0,86.5099,86.5335,86.4472,86.4786,35600.0
2015-04-20 11:00:00,110.21,110.25,110.21,110.23,32800.0,86.4629,86.4943,86.4629,86.4786,32800.0
2015-04-20 12:00:00,110.23,110.23,110.18,110.19,15100.0,86.4786,86.4786,86.4393,86.4472,15100.0
2015-04-20 13:00:00,110.21,110.23,110.17,110.2,25600.0,86.4629,86.4786,86.4315,86.455,25600.0
2015-04-20 14:00:00,110.2,110.22,110.17,110.21,19800.0,86.455,86.4707,86.4315,86.4629,19800.0
2015-04-20 15:00:00,110.2,110.24,110.18,110.18,50800.0,86.455,86.4864,86.4393,86.4393,50800.0
2015-04-21 09:30:00,110.17,110.25,110.17,110.22,36400.0,86.4315,86.4943,86.4315,86.4707,36400.0
2015-04-21 10:00:00,110.22,110.22,110.17,110.19,32600.0,86.4707,86.4707,86.4315,86.4472,32600.0
2015-04-21 11:00:00,110.2,110.22,110.17,110.19,22700.0,86.455,86.4707,86.4315,86.4472,22700.0
2015-04-21 12:00:00,110.17,110.22,110.17,110.17,20900.0,86.4315,86.4707,86.4315,86.4315,20900.0
2015-04-21 13:00:00,110.17,110.2,110.13,110.17,34500.0,86.4315,86.455,86.4001,86.4315,34500.0
2015-04-21 14:00:00,110.16,110.19,110.14,110.18,19400.0,86.4236,86.4472,86.408,86.4393,19400.0
2015-04-21 15:00:00,110.17,110.2,110.15,110.16,23300.0,86.4315,86.455,86.4158,86.4236,23300.0
2015-04-22 09:30:00,110.21,110.21,110.16,110.18,22100.0,86.4629,86.4629,86.4236,86.4393,22100.0
2015-04-22 10:00:00,110.17,110.2,110.01,110.13,300300.0,86.4315,86.455,86.306,86.4001,300300.0
2015-04-22 11:00:00,110.14,110.15,110.09,110.1,16500.0,86.408,86.4158,86.3687,86.3766,16500.0
2015-04-22 12:00:00,110.1,110.14,110.08,110.09,15600.0,86.3766,86.408,86.3609,86.3687,15600.0
2015-04-22 13:00:00,110.11,110.13,110.04,110.05,33900.0,86.3844,86.4001,86.3295,86.3373,33900.0
2015-04-22 14:00:00,110.04,110.07,110.02,110.03,36200.0,86.3295,86.353,86.3138,86.3217,36200.0
2015-04-22 15:00:00,110.03,110.04,109.96,109.98,38300.0,86.3217,86.3295,86.2667,86.2824,38300.0
2015-04-23 09:30:00,109.99,110.06,109.92,109.92,3300.0,86.2903,86.3452,86.2354,86.2354,3300.0
2015-04-23 10:00:00,109.94,110.04,109.91,110.0,19100.0,86.251,86.3295,86.2275,86.2981,19100.0
2015-04-23 11:00:00,110.0,110.03,109.94,110.03,40600.0,86.2981,86.3217,86.251,86.3217,40600.0
2015-04-23 12:00:00,110.04,110.04,109.87,109.88,41400.0,86.3295,86.3295,86.1961,86.204,41400.0
2015-04-23 13:00:00,109.88,110.0,109.87,109.96,51700.0,86.204,86.2981,86.1961,86.2667,51700.0
2015-04-23 14:00:00,109.96,109.98,109.92,109.97,51900.0,86.2667,86.2824,86.2354,86.2746,51900.0
2015-04-23 15:00:00,109.94,110.01,109.94,109.95,77300.0,86.251,86.306,86.251,86.2589,77300.0
2015-04-24 09:30:00,110.0,110.01,109.92,109.99,17600.0,86.2981,86.306,86.2354,86.2903,17600.0
2015-04-24 10:00:00,110.0,110.02,109.94,110.0,26400.0,86.2981,86.3138,86.251,86.2981,26400.0
2015-04-24 11:00:00,110.0,110.1,109.98,110.05,23100.0,86.2981,86.3766,86.2824,86.3373,23100.0
2015-04-24 12:00:00,110.06,110.07,110.03,110.05,34700.0,86.3452,86.353,86.3217,86.3373,34700.0
2015-04-24 13:00:00,110.03,110.08,110.0,110.07,19900.0,86.3217,86.3609,86.2981,86.353,19900.0
2015-04-24 14:00:00,110.03,110.09,110.0,110.09,29100.0,86.3217,86.3687,86.2981,86.3687,29100.0
2015-04-24 15:00:00,110.02,110.09,110.02,110.08,17500.0,86.3138,86.3687,86.3138,86.3609,17500.0
2015-04-27 09:30:00,110.1,110.1,110.0,110.01,13900.0,86.3766,86.3766,86.2981,86.306,13900.0
2015-04-27 10:00:00,110.0,110.04,109.93,110.03,45600.0,86.2981,86.3295,86.2432,86.3217,45600.0
2015-04-27 11:00:00,110.03,110.03,110.0,110.0,42300.0,86.3217,86.3217,86.2981,86.2981,42300.0
2015-04-27 12:00:00,110.0,110.04,110.0,110.02,50700.0,86.2981,86.3295,86.2981,86.3138,50700.0
2015-04-27 13:00:00,110.01,110.03,110.0,110.0,25900.0,86.306,86.3217,86.2981,86.2981,25900.0
2015-04-27 14:00:00,110.0,110.05,109.98,109.98,37600.0,86.2981,86.3373,86.2824,86.2824,37600.0
2015-04-27 15:00:00,109.98,110.05,109.95,110.0,44700.0,86.2824,86.3373,86.2589,86.2981,44700.0
2015-04-28 09:30:00,110.0,110.0,109.95,109.95,8500.0,86.2981,86.2981,86.2589,86.2589,8500.0
2015-04-28 10:00:00,109.96,110.01,109.94,109.98,34600.0,86.2667,86.306,86.251,86.2824,34600.0
2015-04-28 11:00:00,109.98,109.99,109.97,109.98,11400.0,86.2824,86.2903,86.2746,86.2824,11400.0
2015-04-28 12:00:00,109.98,109.99,109.92,109.92,25000.0,86.2824,86.2903,86.2354,86.2354,25000.0
2015-04-28 13:00:00,109.93,109.95,109.87,109.9,46500.0,86.2432,86.2589,86.1961,86.2197,46500.0
2015-04-28 14:00:00,109.91,109.92,109.86,109.87,43300.0,86.2275,86.2354,86.1883,86.1961,43300.0
2015-04-28 15:00:00,109.88,109.92,109.84,109.88,49600.0,86.204,86.2354,86.1726,86.204,49600.0
2015-04-29 09:30:00,109.76,109.79,109.66,109.68,30600.0,86.1098,86.1334,86.0314,86.0471,30600.0
2015-04-29 10:00:00,109.67,109.72,109.58,109.58,50900.0,86.0392,86.0785,85.9686,85.9686,50900.0
2015-04-29 11:00:00,109.65,109.65,109.54,109.63,29400.0,86.0235,86.0235,85.9372,86.0078,29400.0
2015-04-29 12:00:00,109.64,109.68,109.58,109.58,18300.0,86.0157,86.0471,85.9686,85.9686,18300.0
2015-04-29 13:00:00,109.58,109.72,109.58,109.68,24000.0,85.9686,86.0785,85.9686,86.0471,24000.0
2015-04-29 14:00:00,109.68,109.85,109.61,109.69,27000.0,86.0471,86.1804,85.9922,86.0549,27000.0
2015-04-29 15:00:00,109.69,109.78,109.68,109.73,32300.0,86.0549,86.1255,86.0471,86.0863,32300.0
2015-04-30 09:30:00,109.61,109.63,109.51,109.52,13800.0,85.9922,86.0078,85.9137,85.9215,13800.0
2015-04-30 10:00:00,109.53,109.57,109.45,109.5,31300.0,85.9294,85.9608,85.8666,85.9059,31300.0
2015-04-30 11:00:00,109.5,109.61,109.49,109.52,34100.0,85.9059,85.9922,85.898,85.9215,34100.0
2015-04-30 12:00:00,109.5,109.56,109.5,109.55,12300.0,85.9059,85.9529,85.9059,85.9451,12300.0
2015-04-30 13:00:00,109.55,109.56,109.43,109.55,38600.0,85.9451,85.9529,85.8509,85.9451,38600.0
2015-04-30 14:00:00,109.47,109.66,109.46,109.63,36900.0,85.8823,86.0314,85.8745,86.0078,36900.0
2015-04-30 15:00:00,109.65,109.65,109.58,109.59,56900.0,86.0235,86.0235,85.9686,85.9765,56900.0
2015-05-01 09:30:00,109.31,109.31,109.09,109.17,8100.0,85.9414,85.9414,85.7685,85.8314,8100.0
2015-05-01 10:00:00,109.15,109.21,109.11,109.19,40400.0,85.8156,85.8628,85.7842,85.8471,40400.0
2015-05-01 11:00:00,109.15,109.18,108.96,109.02,35700.0,85.8156,85.8392,85.6662,85.7134,35700.0
2015-05-01 12:00:00,109.02,109.05,108.97,108.98,12800.0,85.7134,85.737,85.6741,85.682,12800.0
2015-05-01 13:00:00,108.98,109.11,108.97,108.98,69800.0,85.682,85.7842,85.6741,85.682,69800.0
2015-05-01 14:00:00,108.98,109.06,108.98,109.06,25200.0,85.682,85.7449,85.682,85.7449,25200.0
2015-05-01 15:00:00,109.11,109.13,109.03,109.04,32400.0,85.7842,85.7999,85.7213,85.7291,32400.0
2015-05-04 09:30:00,109.13,109.14,109.05,109.08,17500.0,85.7999,85.8078,85.737,85.7606,17500.0
2015-05-04 10:00:00,109.08,109.18,109.06,109.12,27000.0,85.7606,85.8392,85.7449,85.792,27000.0
2015-05-04 11:00:00,109.13,109.13,109.01,109.02,18900.0,85.7999,85.7999,85.7056,85.7134,18900.0
2015-05-04 12:00:00,109.02,109.07,109.01,109.04,11500.0,85.7134,85.7527,85.7056,85.7291,11500.0
2015-05-04 13:00:00,109.04,109.08,109.01,109.03,32700.0,85.7291,85.7606,85.7056,85.7213,32700.0
2015-05-04 14:00:00,109.02,109.06,109.02,109.05,27900.0,85.7134,85.7449,85.7134,85.737,27900.0
2015-05-04 15:00:00,109.02,109.15,109.02,109.14,115000.0,85.7134,85.8156,85.7134,85.8078,115000.0
2015-05-05 09:30:00,109.13,109.2,109.1,109.13,31800.0,85.7999,85.8549,85.7763,85.7999,31800.0
2015-05-05 10:00:00,109.12,109.12,108.96,108.96,53800.0,85.792,85.792,85.6662,85.6662,53800.0
2015-05-05 11:00:00,108.98,109.01,108.91,108.98,12800.0,85.682,85.7056,85.6269,85.682,12800.0
2015-05-05 12:00:00,108.98,109.07,108.95,108.97,15200.0,85.682,85.7527,85.6584,85.6741,15200.0
2015-05-05 13:00:00,108.99,109.0,108.9,108.98,23500.0,85.6898,85.6977,85.6191,85.682,23500.0
2015-05-05 14:00:00,109.0,109.05,108.96,109.04,41400.0,85.6977,85.737,85.6662,85.7291,41400.0
2015-05-05 15:00:00,109.04,109.08,109.02,109.06,28600.0,85.7291,85.7606,85.7134,85.7449,28600.0
2015-05-06 09:30:00,109.01,109.04,108.97,108.97,29000.0,85.7056,85.7291,85.6741,85.6741,29000.0
2015-05-06 10:00:00,108.96,108.98,108.82,108.86,37700.0,85.6662,85.682,85.5562,85.5876,37700.0
2015-05-06 11:00:00,108.85,108.89,108.83,108.88,35900.0,85.5798,85.6112,85.564,85.6033,35900.0
2015-05-06 12:00:00,108.88,108.89,108.76,108.76,20100.0,85.6033,85.6112,85.509,85.509,20100.0
2015-05-06 13:00:00,108.8,108.8,108.66,108.7,53800.0,85.5405,85.5405,85.4304,85.4618,53800.0
2015-05-06 14:00:00,108.74,108.76,108.67,108.74,31900.0,85.4933,85.509,85.4382,85.4933,31900.0
2015-05-06 15:00:00,108.75,108.75,108.66,108.7,25700.0,85.5011,85.5011,85.4304,85.4618,25700.0
2015-05-07 09:30:00,108.77,108.9,108.77,108.83,13000.0,85.5169,85.6191,85.5169,85.564,13000.0
2015-05-07 10:00:00,108.82,108.89,108.76,108.85,44200.0,85.5562,85.6112,85.509,85.5798,44200.0
2015-05-07 11:00:00,108.85,108.85,108.78,108.8,18600.0,85.5798,85.5798,85.5247,85.5405,18600.0
2015-05-07 12:00:00,108.81,108.89,108.8,108.88,51800.0,85.5483,85.6112,85.5405,85.6033,51800.0
2015-05-07 13:00:00,108.83,108.92,108.83,108.88,15000.0,85.564,85.6348,85.564,85.6033,15000.0
2015-05-07 14:00:00,108.87,108.91,108.86,108.89,26300.0,85.5955,85.6269,85.5876,85.6112,26300.0
2015-05-07 15:00:00,108.91,108.94,108.86,108.88,38100.0,85.6269,85.6505,85.5876,85.6033,38100.0
2015-05-08 09:30:00,109.07,109.1,109.03,109.08,52600.0,85.7527,85.7763,85.7213,85.7606,52600.0
2015-05-08 10:00:00,109.08,109.08,108.99,109.04,42000.0,85.7606,85.7606,85.6898,85.7291,42000.0
2015-05-08 11:00:00,109.03,109.05,108.95,109.02,77200.0,85.7213,85.737,85.6584,85.7134,77200.0
2015-05-08 12:00:00,108.99,109.03,108.95,109.0,14300.0,85.6898,85.7213,85.6584,85.6977,14300.0
2015-05-08 13:00:00,109.0,109.02,108.97,108.98,29200.0,85.6977,85.7134,85.6741,85.682,29200.0
2015-05-08 14:00:00,108.98,108.99,108.9,108.91,29100.0,85.682,85.6898,85.6191,85.6269,29100.0
2015-05-08 15:00:00,108.9,108.95,108.9,108.91,24500.0,85.6191,85.6584,85.6191,85.6269,24500.0
2015-05-11 09:30:00,108.89,108.89,108.8,108.83,7200.0,85.6112,85.6112,85.5405,85.564,7200.0
2015-05-11 10:00:00,108.82,108.83,108.73,108.75,35200.0,85.5562,85.564,85.4854,85.5011,35200.0
2015-05-11 11:00:00,108.76,108.77,108.66,108.69,403900.0,85.509,85.5169,85.4304,85.454,403900.0
2015-05-11 12:00:00,108.71,108.71,108.64,108.7,32100.0,85.4697,85.4697,85.4147,85.4618,32100.0
2015-05-11 13:00:00,108.7,108.71,108.64,108.68,61100.0,85.4618,85.4697,85.4147,85.4461,61100.0
2015-05-11 14:00:00,108.67,108.7,108.58,108.59,43500.0,85.4382,85.4618,85.3675,85.3753,43500.0
2015-05-11 15:00:00,108.58,108.62,108.53,108.53,63900.0,85.3675,85.3989,85.3282,85.3282,63900.0
2015-05-12 09:30:00,108.57,108.59,108.44,108.54,25300.0,85.3596,85.3753,85.2574,85.336,25300.0
2015-05-12 10:00:00,108.58,108.68,108.48,108.57,36900.0,85.3675,85.4461,85.2889,85.3596,36900.0
2015-05-12 11:00:00,108.6,108.67,108.58,108.67,32000.0,85.3832,85.4382,85.3675,85.4382,32000.0
2015-05-12 12:00:00,108.66,108.71,108.61,108.66,29600.0,85.4304,85.4697,85.3911,85.4304,29600.0
2015-05-12 13:00:00,108.64,108.76,108.64,108.71,21700.0,85.4147,85.509,85.4147,85.4697,21700.0
2015-05-12 14:00:00,108.71,108.73,108.63,108.7,18500.0,85.4697,85.4854,85.4068,85.4618,18500.0
2015-05-12 15:00:00,108.66,108.72,108.63,108.69,41700.0,85.4304,85.4776,85.4068,85.454,41700.0
2015-05-13 09:30:00,108.85,108.85,108.64,108.64,11900.0,85.5798,85.5798,85.4147,85.4147,11900.0
2015-05-13 10:00:00,108.63,108.71,108.63,108.67,55200.0,85.4068,85.4697,85.4068,85.4382,55200.0
2015-05-13 11:00:00,108.69,108.69,108.54,108.6,74600.0,85.454,85.454,85.336,85.3832,74600.0
2015-05-13 12:00:00,108.6,108.6,108.51,108.54,14500.0,85.3832,85.3832,85.3124,85.336,14500.0
2015-05-13 13:00:00,108.55,108.7,108.54,108.62,88300.0,85.3439,85.4618,85.336,85.3989,88300.0
2015-05-13 14:00:00,108.59,108.6,108.47,108.55,18600.0,85.3753,85.3832,85.281,85.3439,18600.0
2015-05-13 15:00:00,108.55,108.56,108.5,108.51,49500.0,85.3439,85.3518,85.3046,85.3124,49500.0
2015-05-14 09:30:00,108.65,108.65,108.56,108.6,10500.0,85.4225,85.4225,85.3518,85.3832,10500.0
2015-05-14 10:00:00,108.6,108.72,108.59,108.72,76700.0,85.3832,85.4776,85.3753,85.4776,76700.0
2015-05-14 11:00:00,108.72,108.72,108.6,108.65,26400.0,85.4776,85.4776,85.3832,85.4225,26400.0
2015-05-14 12:00:00,108.65,108.73,108.64,108.68,66600.0,85.4225,85.4854,85.4147,85.4461,66600.0
2015-05-14 13:00:00,108.68,108.69,108.57,108.58,36000.0,85.4461,85.454,85.3596,85.3675,36000.0
2015-05-14 14:00:00,108.63,108.65,108.54,108.63,22900.0,85.4068,85.4225,85.336,85.4068,22900.0
2015-05-14 15:00:00,108.64,108.68,108.62,108.67,13500.0,85.4147,85.4461,85.3989,85.4382,13500.0
2015-05-15 09:30:00,108.7,108.74,108.64,108.72,11700.0,85.4618,85.4933,85.4147,85.4776,11700.0
2015-05-15 10:00:00,108.69,108.73,108.63,108.67,53800.0,85.454,85.4854,85.4068,85.4382,53800.0
2015-05-15 11:00:00,108.71,108.71,108.66,108.66,41800.0,85.4697,85.4697,85.4304,85.4304,41800.0
2015-05-15 12:00:00,108.67,108.7,108.66,108.7,28200.0,85.4382,85.4618,85.4304,85.4618,28200.0
2015-05-15 13:00:00,108.7,108.74,108.69,108.73,21900.0,85.4618,85.4933,85.454,85.4854,21900.0
2015-05-15 14:00:00,108.72,108.74,108.7,108.74,39800.0,85.4776,85.4933,85.4618,85.4933,39800.0
2015-05-15 15:00:00,108.73,108.74,108.69,108.69,23600.0,85.4854,85.4933,85.454,85.454,23600.0
2015-05-18 09:30:00,108.67,108.67,108.48,108.55,12000.0,85.4382,85.4382,85.2889,85.3439,12000.0
2015-05-18 10:00:00,108.49,108.54,108.44,108.44,49500.0,85.2967,85.336,85.2574,85.2574,49500.0
2015-05-18 11:00:00,108.44,108.47,108.42,108.44,15200.0,85.2574,85.281,85.2417,85.2574,15200.0
2015-05-18 12:00:00,108.44,108.54,108.43,108.47,24800.0,85.2574,85.336,85.2496,85.281,24800.0
2015-05-18 13:00:00,108.48,108.53,108.44,108.49,42800.0,85.2889,85.3282,85.2574,85.2967,42800.0
2015-05-18 14:00:00,108.49,108.5,108.4,108.45,37200.0,85.2967,85.3046,85.226,85.2653,37200.0
2015-05-18 15:00:00,108.42,108.46,108.41,108.42,56800.0,85.2417,85.2731,85.2338,85.2417,56800.0
2015-05-19 09:30:00,108.3,108.31,108.25,108.3,32700.0,85.1473,85.1552,85.108,85.1473,32700.0
2015-05-19 10:00:00,108.29,108.39,108.26,108.37,84700.0,85.1395,85.2181,85.1159,85.2024,84700.0
2015-05-19 11:00:00,108.37,108.47,108.33,108.46,16700.0,85.2024,85.281,85.1709,85.2731,16700.0
2015-05-19 12:00:00,108.43,108.49,108.42,108.45,18000.0,85.2496,85.2967,85.2417,85.2653,18000.0
2015-05-19 13:00:00,108.43,108.48,108.37,108.4,15400.0,85.2496,85.2889,85.2024,85.226,15400.0
2015-05-19 14:00:00,108.4,108.43,108.39,108.42,35600.0,85.226,85.2496,85.2181,85.2417,35600.0
2015-05-19 15:00:00,108.43,108.44,108.25,108.25,29900.0,85.2496,85.2574,85.108,85.108,29900.0
2015-05-20 09:30:00,108.29,108.47,108.29,108.38,26000.0,85.1395,85.281,85.1395,85.2102,26000.0
2015-05-20 10:00:00,108.38,108.42,108.3,108.41,21000.0,85.2102,85.2417,85.1473,85.2338,21000.0
2015-05-20 11:00:00,108.41,108.46,108.39,108.46,10000.0,85.2338,85.2731,85.2181,85.2731,10000.0
2015-05-20 12:00:00,108.46,108.48,108.4,108.45,20200.0,85.2731,85.2889,85.226,85.2653,20200.0
2015-05-20 13:00:00,108.48,108.51,108.45,108.47,40300.0,85.2889,85.3124,85.2653,85.281,40300.0
2015-05-20 14:00:00,108.41,108.5,108.41,108.45,41100.0,85.2338,85.3046,85.2338,85.2653,41100.0
2015-05-20 15:00:00,108.45,108.46,108.27,108.27,61200.0,85.2653,85.2731,85.1238,85.1238,61200.0
2015-05-21 09:30:00,108.36,108.39,108.25,108.38,10500.0,85.1945,85.2181,85.108,85.2102,10500.0
2015-05-21 10:00:00,108.38,108.48,108.38,108.45,47300.0,85.2102,85.2889,85.2102,85.2653,47300.0
2015-05-21 11:00:00,108.45,108.49,108.39,108.49,13000.0,85.2653,85.2967,85.2181,85.2967,13000.0
2015-05-21 12:00:00,108.49,108.51,108.47,108.5,17800.0,85.2967,85.3124,85.281,85.3046,17800.0
2015-05-21 13:00:00,108.49,108.59,108.49,108.57,24600.0,85.2967,85.3753,85.2967,85.3596,24600.0
2015-05-21 14:00:00,108.57,108.61,108.5,108.59,107000.0,85.3596,85.3911,85.3046,85.3753,107000.0
2015-05-21 15:00:00,108.59,108.62,108.56,108.6,37000.0,85.3753,85.3989,85.3518,85.3832,37000.0
2015-05-22 09:30:00,108.44,108.46,108.34,108.34,11100.0,85.2574,85.2731,85.1788,85.1788,11100.0
2015-05-22 10:00:00,108.31,108.37,108.26,108.35,34800.0,85.1552,85.2024,85.1159,85.1867,34800.0
2015-05-22 11:00:00,108.37,108.44,108.34,108.39,38400.0,85.2024,85.2574,85.1788,85.2181,38400.0
2015-05-22 12:00:00,108.39,108.44,108.34,108.34,14300.0,85.2181,85.2574,85.1788,85.1788,14300.0
2015-05-22 13:00:00,108.34,108.42,108.3,108.41,29500.0,85.1788,85.2417,85.1473,85.2338,29500.0
2015-05-22 14:00:00,108.38,108.41,108.34,108.37,35900.0,85.2102,85.2338,85.1788,85.2024,35900.0
2015-05-22 15:00:00,108.35,108.42,108.32,108.42,12700.0,85.1867,85.2417,85.1631,85.2417,12700.0
2015-05-26 09:30:00,108.45,108.46,108.36,108.41,12300.0,85.2653,85.2731,85.1945,85.2338,12300.0
2015-05-26 10:00:00,108.41,108.54,108.38,108.52,34100.0,85.2338,85.336,85.2102,85.3203,34100.0
2015-05-26 11:00:00,108.5,108.59,108.5,108.59,35900.0,85.3046,85.3753,85.3046,85.3753,35900.0
2015-05-26 12:00:00,108.58,108.61,108.54,108.59,20800.0,85.3675,85.3911,85.336,85.3753,20800.0
2015-05-26 13:00:00,108.57,108.67,108.56,108.65,64600.0,85.3596,85.4382,85.3518,85.4225,64600.0
2015-05-26 14:00:00,108.65,108.7,108.62,108.68,12100.0,85.4225,85.4618,85.3989,85.4461,12100.0
2015-05-26 15:00:00,108.68,108.69,108.6,108.6,101600.0,85.4461,85.454,85.3832,85.3832,101600.0
2015-05-27 09:30:00,108.68,108.68,108.57,108.62,7800.0,85.4461,85.4461,85.3596,85.3989,7800.0
2015-05-27 10:00:00,108.61,108.61,108.52,108.55,20300.0,85.3911,85.3911,85.3203,85.3439,20300.0
2015-05-27 11:00:00,108.57,108.64,108.54,108.62,13800.0,85.3596,85.4147,85.336,85.3989,13800.0
2015-05-27 12:00:00,108.58,108.6,108.51,108.52,16700.0,85.3675,85.3832,85.3124,85.3203,16700.0
2015-05-27 13:00:00,108.53,108.6,108.52,108.6,20700.0,85.3282,85.3832,85.3203,85.3832,20700.0
2015-05-27 14:00:00,108.59,108.65,108.57,108.64,26200.0,85.3753,85.4225,85.3596,85.4147,26200.0
2015-05-27 15:00:00,108.63,108.66,108.61,108.61,34000.0,85.4068,85.4304,85.3911,85.3911,34000.0
2015-05-28 09:30:00,108.66,108.73,108.62,108.67,6500.0,85.4304,85.4854,85.3989,85.4382,6500.0
2015-05-28 10:00:00,108.64,108.73,108.64,108.71,15500.0,85.4147,85.4854,85.4147,85.4697,15500.0
2015-05-28 11:00:00,108.72,108.73,108.65,108.67,18000.0,85.4776,85.4854,85.4225,85.4382,18000.0
2015-05-28 12:00:00,108.7,108.73,108.67,108.72,8700.0,85.4618,85.4854,85.4382,85.4776,8700.0
2015-05-28 13:00:00,108.71,108.76,108.62,108.66,256200.0,85.4697,85.509,85.3989,85.4304,256200.0
2015-05-28 14:00:00,108.65,108.67,108.64,108.64,26500.0,85.4225,85.4382,85.4147,85.4147,26500.0
2015-05-28 15:00:00,108.66,108.66,108.61,108.64,57000.0,85.4304,85.4304,85.3911,85.4147,57000.0
2015-05-29 09:30:00,108.76,108.92,108.75,108.88,25465.0,85.509,85.6348,85.5011,85.6033,25465.0
2015-05-29 10:00:00,108.89,108.89,108.71,108.77,37682.0,85.6112,85.6112,85.4697,85.5169,37682.0
2015-05-29 11:00:00,108.79,108.79,108.72,108.76,12274.0,85.5326,85.5326,85.4776,85.509,12274.0
2015-05-29 12:00:00,108.77,108.83,108.76,108.82,16036.0,85.5169,85.564,85.509,85.5562,16036.0
2015-05-29 13:00:00,108.82,108.91,108.81,108.84,34714.0,85.5562,85.6269,85.5483,85.5719,34714.0
2015-05-29 14:00:00,108.84,108.88,108.81,108.84,16717.0,85.5719,85.6033,85.5483,85.5719,16717.0
2015-05-29 15:00:00,108.85,108.87,108.71,108.81,39726.0,85.5798,85.5955,85.4697,85.5483,39726.0
2015-06-01 09:30:00,108.67,108.69,108.6,108.61,18173.0,85.6187,85.6344,85.5635,85.5714,18173.0
2015-06-01 10:00:00,108.6,108.6,108.49,108.49,39813.0,85.5635,85.5635,85.4768,85.4768,39813.0
2015-06-01 11:00:00,108.48,108.5,108.39,108.46,15427.0,85.469,85.4847,85.398,85.4532,15427.0
2015-06-01 12:00:00,108.46,108.48,108.4,108.42,30526.0,85.4532,85.469,85.4059,85.4217,30526.0
2015-06-01 13:00:00,108.43,108.47,108.4,108.42,43306.0,85.4296,85.4611,85.4059,85.4217,43306.0
2015-06-01 14:00:00,108.43,108.45,108.38,108.42,34007.0,85.4296,85.4453,85.3902,85.4217,34007.0
2015-06-01 15:00:00,108.42,108.47,108.38,108.41,42317.0,85.4217,85.4611,85.3902,85.4138,42317.0
2015-06-02 09:30:00,108.37,108.37,108.25,108.28,13942.0,85.3823,85.3823,85.2877,85.3114,13942.0
2015-06-02 10:00:00,108.27,108.29,108.16,108.23,37696.0,85.3035,85.3193,85.2168,85.272,37696.0
2015-06-02 11:00:00,108.18,108.21,108.15,108.17,13910.0,85.2326,85.2562,85.209,85.2247,13910.0
2015-06-02 12:00:00,108.15,108.2,108.13,108.19,18587.0,85.209,85.2484,85.1932,85.2405,18587.0
2015-06-02 13:00:00,108.17,108.21,108.13,108.16,59249.0,85.2247,85.2562,85.1932,85.2168,59249.0
2015-06-02 14:00:00,108.16,108.19,108.13,108.13,29869.0,85.2168,85.2405,85.1932,85.1932,29869.0
2015-06-02 15:00:00,108.15,108.17,108.04,108.06,226616.0,85.209,85.2247,85.1223,85.138,226616.0
2015-06-03 09:30:00,108.03,108.03,107.97,108.01,48659.0,85.1144,85.1144,85.0671,85.0987,48659.0
2015-06-03 10:00:00,108.0,108.01,107.93,107.95,82516.0,85.0908,85.0987,85.0356,85.0514,82516.0
2015-06-03 11:00:00,107.98,108.0,107.91,108.0,101730.0,85.075,85.0908,85.0199,85.0908,101730.0
2015-06-03 12:00:00,107.94,108.01,107.91,107.97,82382.0,85.0435,85.0987,85.0199,85.0671,82382.0
2015-06-03 13:00:00,107.92,108.0,107.92,107.96,59704.0,85.0277,85.0908,85.0277,85.0593,59704.0
2015-06-03 14:00:00,107.98,107.99,107.95,107.97,27370.0,85.075,85.0829,85.0514,85.0671,27370.0
2015-06-03 15:00:00,107.98,108.02,107.95,107.98,83475.0,85.075,85.1065,85.0514,85.075,83475.0
2015-06-04 09:30:00,108.03,108.08,107.96,108.06,17621.0,85.1144,85.1538,85.0593,85.138,17621.0
2015-06-04 10:00:00,108.06,108.17,108.05,108.16,22694.0,85.138,85.2247,85.1302,85.2168,22694.0
2015-06-04 11:00:00,108.16,108.21,108.12,108.14,30619.0,85.2168,85.2562,85.1853,85.2011,30619.0
2015-06-04 12:00:00,108.14,108.14,108.01,108.06,34786.0,85.2011,85.2011,85.0987,85.138,34786.0
2015-06-04 13:00:00,108.06,108.17,108.03,108.11,25265.0,85.138,85.2247,85.1144,85.1774,25265.0
2015-06-04 14:00:00,108.13,108.22,108.09,108.19,28104.0,85.1932,85.2641,85.1617,85.2405,28104.0
2015-06-04 15:00:00,108.19,108.23,108.14,108.18,36888.0,85.2405,85.272,85.2011,85.2326,36888.0
2015-06-05 09:30:00,107.82,107.84,107.68,107.81,31250.0,84.949,84.9647,84.8387,84.9411,31250.0
2015-06-05 10:00:00,107.82,107.93,107.81,107.87,50689.0,84.949,85.0356,84.9411,84.9884,50689.0
2015-06-05 11:00:00,107.87,107.94,107.85,107.9,48618.0,84.9884,85.0435,84.9726,85.012,48618.0
2015-06-05 12:00:00,107.93,107.94,107.86,107.91,40291.0,85.0356,85.0435,84.9805,85.0199,40291.0
2015-06-05 13:00:00,107.91,107.91,107.85,107.87,32653.0,85.0199,85.0199,84.9726,84.9884,32653.0
2015-06-05 14:00:00,107.87,107.93,107.86,107.9,16716.0,84.9884,85.0356,84.9805,85.012,16716.0
2015-06-05 15:00:00,107.89,107.93,107.86,107.89,25396.0,85.0041,85.0356,84.9805,85.0041,25396.0
2015-06-08 09:30:00,107.88,107.98,107.88,107.9,12999.0,84.9962,85.075,84.9962,85.012,12999.0
2015-06-08 10:00:00,107.9,107.99,107.89,107.95,33105.0,85.012,85.0829,85.0041,85.0514,33105.0
2015-06-08 11:00:00,107.95,107.96,107.91,107.92,15897.0,85.0514,85.0593,85.0199,85.0277,15897.0
2015-06-08 12:00:00,107.92,107.96,107.9,107.9,12073.0,85.0277,85.0593,85.012,85.012,12073.0
2015-06-08 13:00:00,107.9,107.97,107.89,107.95,15932.0,85.012,85.0671,85.0041,85.0514,15932.0
2015-06-08 14:00:00,107.95,107.99,107.84,107.91,84302.0,85.0514,85.0829,84.9647,85.0199,84302.0
2015-06-08 15:00:00,107.85,107.92,107.81,107.88,57412.0,84.9726,85.0277,84.9411,84.9962,57412.0
2015-06-09 09:30:00,107.87,107.92,107.81,107.83,12359.0,84.9884,85.0277,84.9411,84.9568,12359.0
2015-06-09 10:00:00,107.81,107.83,107.72,107.73,34406.0,84.9411,84.9568,84.8702,84.878,34406.0
2015-06-09 11:00:00,107.73,107.75,107.69,107.75,31487.0,84.878,84.8938,84.8465,84.8938,31487.0
2015-06-09 12:00:00,107.73,107.75,107.7,107.74,53695.0,84.878,84.8938,84.8544,84.8859,53695.0
2015-06-09 13:00:00,107.75,107.8,107.69,107.72,69712.0,84.8938,84.9332,84.8465,84.8702,69712.0
2015-06-09 14:00:00,107.75,107.77,107.66,107.68,65005.0,84.8938,84.9096,84.8229,84.8387,65005.0
2015-06-09 15:00:00,107.68,107.68,107.61,107.64,22849.0,84.8387,84.8387,84.7835,84.8071,22849.0
2015-06-10 09:30:00,107.65,107.7,107.63,107.65,16599.0,84.815,84.8544,84.7993,84.815,16599.0
2015-06-10 10:00:00,107.65,107.7,107.62,107.65,22079.0,84.815,84.8544,84.7914,84.815,22079.0
2015-06-10 11:00:00,107.62,107.66,107.59,107.64,29355.0,84.7914,84.8229,84.7677,84.8071,29355.0
2015-06-10 12:00:00,107.63,107.66,107.6,107.65,12044.0,84.7993,84.8229,84.7756,84.815,12044.0
2015-06-10 13:00:00,107.65,107.74,107.64,107.64,23948.0,84.815,84.8859,84.8071,84.8071,23948.0
2015-06-10 14:00:00,107.66,107.72,107.61,107.68,26667.0,84.8229,84.8702,84.7835,84.8387,26667.0
2015-06-10 15:00:00,107.69,107.69,107.58,107.59,56586.0,84.8465,84.8465,84.7599,84.7677,56586.0
2015-06-11 09:30:00,107.85,107.85,107.75,107.77,14118.0,84.9726,84.9726,84.8938,84.9096,14118.0
2015-06-11 10:00:00,107.78,107.78,107.67,107.69,82908.0,84.9174,84.9174,84.8308,84.8465,82908.0
2015-06-11 11:00:00,107.73,107.8,107.68,107.75,15345.0,84.878,84.9332,84.8387,84.8938,15345.0
2015-06-11 12:00:00,107.76,107.84,107.74,107.76,37981.0,84.9017,84.9647,84.8859,84.9017,37981.0
2015-06-11 13:00:00,107.81,107.99,107.74,107.97,36947.0,84.9411,85.0829,84.8859,85.0671,36947.0
2015-06-11 14:00:00,107.96,107.98,107.82,107.92,96036.0,85.0593,85.075,84.949,85.0277,96036.0
2015-06-11 15:00:00,107.97,107.97,107.89,107.93,31357.0,85.0671,85.0671,85.0041,85.0356,31357.0
2015-06-12 09:30:00,107.88,108.0,107.88,107.96,8826.0,84.9962,85.0908,84.9962,85.0593,8826.0
2015-06-12 10:00:00,108.0,108.19,107.98,108.18,23096.0,85.0908,85.2405,85.075,85.2326,23096.0
2015-06-12 11:00:00,108.19,108.19,108.06,108.14,19808.0,85.2405,85.2405,85.138,85.2011,19808.0
2015-06-12 12:00:00,108.16,108.16,108.07,108.12,24877.0,85.2168,85.2168,85.1459,85.1853,24877.0
2015-06-12 13:00:00,108.13,108.13,108.02,108.05,38302.0,85.1932,85.1932,85.1065,85.1302,38302.0
2015-06-12 14:00:00,108.09,108.11,108.01,108.07,16465.0,85.1617,85.1774,85.0987,85.1459,16465.0
2015-06-12 15:00:00,108.1,108.1,108.0,108.05,14490.0,85.1696,85.1696,85.0908,85.1302,14490.0
2015-06-15 09:30:00,108.15,108.25,108.15,108.24,41992.0,85.209,85.2877,85.209,85.2799,41992.0
2015-06-15 10:00:00,108.25,108.26,108.17,108.19,31773.0,85.2877,85.2956,85.2247,85.2405,31773.0
2015-06-15 11:00:00,108.19,108.25,108.09,108.09,256909.0,85.2405,85.2877,85.1617,85.1617,256909.0
2015-06-15 12:00:00,108.13,108.14,108.05,108.05,13896.0,85.1932,85.2011,85.1302,85.1302,13896.0
2015-06-15 13:00:00,108.08,108.15,108.01,108.1,38740.0,85.1538,85.209,85.0987,85.1696,38740.0
2015-06-15 14:00:00,108.06,108.13,108.01,108.08,28885.0,85.138,85.1932,85.0987,85.1538,28885.0
2015-06-15 15:00:00,108.1,108.13,108.07,108.11,29312.0,85.1696,85.1932,85.1459,85.1774,29312.0
2015-06-16 09:30:00,108.21,108.26,108.17,108.23,15826.0,85.2562,85.2956,85.2247,85.272,15826.0
2015-06-16 10:00:00,108.19,108.24,108.15,108.15,20412.0,85.2405,85.2799,85.209,85.209,20412.0
2015-06-16 11:00:00,108.18,108.25,108.16,108.23,14433.0,85.2326,85.2877,85.2168,85.272,14433.0
2015-06-16 12:00:00,108.24,108.3,108.21,108.23,10825.0,85.2799,85.3271,85.2562,85.272,10825.0
2015-06-16 13:00:00,108.29,108.31,108.26,108.31,13967.0,85.3193,85.335,85.2956,85.335,13967.0
2015-06-16 14:00:00,108.28,108.34,108.24,108.31,16260.0,85.3114,85.3587,85.2799,85.335,16260.0
2015-06-16 15:00:00,108.32,108.34,108.28,108.32,30574.0,85.3429,85.3587,85.3114,85.3429,30574.0
2015-06-17 09:30:00,108.32,108.32,108.21,108.25,10706.0,85.3429,85.3429,85.2562,85.2877,10706.0
2015-06-17 10:00:00,108.28,108.29,108.2,108.27,16452.0,85.3114,85.3193,85.2484,85.3035,16452.0
2015-06-17 11:00:00,108.2,108.22,108.05,108.06,10479.0,85.2484,85.2641,85.1302,85.138,10479.0
2015-06-17 12:00:00,108.06,108.14,108.06,108.07,16469.0,85.138,85.2011,85.138,85.1459,16469.0
2015-06-17 13:00:00,108.07,108.12,108.01,108.04,23265.0,85.1459,85.1853,85.0987,85.1223,23265.0
2015-06-17 14:00:00,108.11,108.3,108.05,108.25,34188.0,85.1774,85.3271,85.1302,85.2877,34188.0
2015-06-17 15:00:00,108.29,108.3,108.18,108.29,23564.0,85.3193,85.3271,85.2326,85.3193,23564.0
2015-06-18 09:30:00,108.23,108.38,108.23,108.33,8065.0,85.272,85.3902,85.272,85.3508,8065.0
2015-06-18 10:00:00,108.3,108.31,108.18,108.23,27288.0,85.3271,85.335,85.2326,85.272,27288.0
2015-06-18 11:00:00,108.23,108.34,108.22,108.24,21633.0,85.272,85.3587,85.2641,85.2799,21633.0
2015-06-18 12:00:00,108.3,108.33,108.18,108.21,72513.0,85.3271,85.3508,85.2326,85.2562,72513.0
2015-06-18 13:00:00,108.23,108.31,108.14,108.26,38404.0,85.272,85.335,85.2011,85.2956,38404.0
2015-06-18 14:00:00,108.25,108.3,108.2,108.25,24135.0,85.2877,85.3271,85.2484,85.2877,24135.0
2015-06-18 15:00:00,108.26,108.28,108.22,108.23,26449.0,85.2956,85.3114,85.2641,85.272,26449.0
2015-06-19 09:30:00,108.3,108.44,108.3,108.39,15834.0,85.3271,85.4374,85.3271,85.398,15834.0
2015-06-19 10:00:00,108.39,108.45,108.35,108.43,52477.0,85.398,85.4453,85.3665,85.4296,52477.0
2015-06-19 11:00:00,108.42,108.45,108.38,108.45,12741.0,85.4217,85.4453,85.3902,85.4453,12741.0
2015-06-19 12:00:00,108.44,108.47,108.39,108.44,8895.0,85.4374,85.4611,85.398,85.4374,8895.0
2015-06-19 13:00:00,108.45,108.45,108.39,108.43,33240.0,85.4453,85.4453,85.398,85.4296,33240.0
2015-06-19 14:00:00,108.42,108.45,108.39,108.42,33250.0,85.4217,85.4453,85.398,85.4217,33250.0
2015-06-19 15:00:00,108.42,108.48,108.38,108.45,19132.0,85.4217,85.469,85.3902,85.4453,19132.0
2015-06-22 09:30:00,108.23,108.28,108.21,108.22,12446.0,85.272,85.3114,85.2562,85.2641,12446.0
2015-06-22 10:00:00,108.21,108.21,108.1,108.1,33471.0,85.2562,85.2562,85.1696,85.1696,33471.0
2015-06-22 11:00:00,108.11,108.13,108.09,108.12,17985.0,85.1774,85.1932,85.1617,85.1853,17985.0
2015-06-22 12:00:00,108.1,108.12,108.09,108.1,11878.0,85.1696,85.1853,85.1617,85.1696,11878.0
2015-06-22 13:00:00,108.09,108.13,108.0,108.09,57570.0,85.1617,85.1932,85.0908,85.1617,57570.0
2015-06-22 14:00:00,108.09,108.15,108.02,108.14,25694.0,85.1617,85.209,85.1065,85.2011,25694.0
2015-06-22 15:00:00,108.14,108.15,108.08,108.12,47759.0,85.2011,85.209,85.1538,85.1853,47759.0
2015-06-23 09:30:00,108.09,108.1,108.0,108.07,20569.0,85.1617,85.1696,85.0908,85.1459,20569.0
2015-06-23 10:00:00,108.07,108.13,108.0,108.13,123430.0,85.1459,85.1932,85.0908,85.1932,123430.0
2015-06-23 11:00:00,108.12,108.19,108.1,108.15,14218.0,85.1853,85.2405,85.1696,85.209,14218.0
2015-06-23 12:00:00,108.19,108.22,108.14,108.2,47780.0,85.2405,85.2641,85.2011,85.2484,47780.0
2015-06-23 13:00:00,108.19,108.2,108.14,108.17,27740.0,85.2405,85.2484,85.2011,85.2247,27740.0
2015-06-23 14:00:00,108.18,108.18,108.09,108.15,40333.0,85.2326,85.2326,85.1617,85.209,40333.0
2015-06-23 15:00:00,108.12,108.17,108.08,108.09,138147.0,85.1853,85.2247,85.1538,85.1617,138147.0
2015-06-24 09:30:00,108.29,108.34,108.24,108.32,9765.0,85.3193,85.3587,85.2799,85.3429,9765.0
2015-06-24 10:00:00,108.31,108.33,108.17,108.17,22212.0,85.335,85.3508,85.2247,85.2247,22212.0
2015-06-24 11:00:00,108.19,108.25,108.19,108.23,7471.0,85.2405,85.2877,85.2405,85.272,7471.0
2015-06-24 12:00:00,108.25,108.25,108.21,108.24,24158.0,85.2877,85.2877,85.2562,85.2799,24158.0
2015-06-24 13:00:00,108.25,108.37,108.21,108.36,37646.0,85.2877,85.3823,85.2562,85.3744,37646.0
2015-06-24 14:00:00,108.37,108.37,108.31,108.37,8851.0,85.3823,85.3823,85.335,85.3823,8851.0
2015-06-24 15:00:00,108.35,108.38,108.32,108.36,35145.0,85.3665,85.3902,85.3429,85.3744,35145.0
2015-06-25 09:30:00,108.34,108.34,108.23,108.24,12148.0,85.3587,85.3587,85.272,85.2799,12148.0
2015-06-25 10:00:00,108.32,108.33,108.21,108.22,57300.0,85.3429,85.3508,85.2562,85.2641,57300.0
2015-06-25 11:00:00,108.22,108.24,108.17,108.21,19638.0,85.2641,85.2799,85.2247,85.2562,19638.0
2015-06-25 12:00:00,108.17,108.22,108.17,108.2,12291.0,85.2247,85.2641,85.2247,85.2484,12291.0
2015-06-25 13:00:00,108.22,108.37,108.19,108.36,19621.0,85.2641,85.3823,85.2405,85.3744,19621.0
2015-06-25 14:00:00,108.33,108.33,108.26,108.31,14036.0,85.3508,85.3508,85.2956,85.335,14036.0
2015-06-25 15:00:00,108.3,108.33,108.2,108.26,16130.0,85.3271,85.3508,85.2484,85.2956,16130.0
2015-06-26 09:30:00,108.2,108.2,108.11,108.17,6762.0,85.2484,85.2484,85.1774,85.2247,6762.0
2015-06-26 10:00:00,108.17,108.2,108.15,108.18,22063.0,85.2247,85.2484,85.209,85.2326,22063.0
2015-06-26 11:00:00,108.2,108.22,108.12,108.18,26521.0,85.2484,85.2641,85.1853,85.2326,26521.0
2015-06-26 12:00:00,108.19,108.19,108.1,108.13,12806.0,85.2405,85.2405,85.1696,85.1932,12806.0
2015-06-26 13:00:00,108.14,108.16,108.11,108.14,42265.0,85.2011,85.2168,85.1774,85.2011,42265.0
2015-06-26 14:00:00,108.17,108.17,108.11,108.15,32240.0,85.2247,85.2247,85.1774,85.209,32240.0
2015-06-26 15:00:00,108.15,108.15,108.11,108.14,36053.0,85.209,85.209,85.1774,85.2011,36053.0
2015-06-29 09:30:00,108.32,108.33,108.22,108.22,11544.0,85.3429,85.3508,85.2641,85.2641,11544.0
2015-06-29 10:00:00,108.22,108.3,108.07,108.09,62530.0,85.2641,85.3271,85.1459,85.1617,62530.0
2015-06-29 11:00:00,108.1,108.24,108.09,108.14,34060.0,85.1696,85.2799,85.1617,85.2011,34060.0
2015-06-29 12:00:00,108.21,108.24,108.12,108.15,14882.0,85.2562,85.2799,85.1853,85.209,14882.0
2015-06-29 13:00:00,108.16,108.28,108.07,108.28,74730.0,85.2168,85.3114,85.1459,85.3114,74730.0
2015-06-29 14:00:00,108.21,108.45,108.21,108.45,53749.0,85.2562,85.4453,85.2562,85.4453,53749.0
2015-06-29 15:00:00,108.45,108.59,108.37,108.56,77399.0,85.4453,85.5556,85.3823,85.532,77399.0
2015-06-30 09:30:00,108.39,108.39,108.2,108.2,49885.0,85.398,85.398,85.2484,85.2484,49885.0
2015-06-30 10:00:00,108.2,108.28,108.15,108.22,51924.0,85.2484,85.3114,85.209,85.2641,51924.0
2015-06-30 11:00:00,108.23,108.31,108.17,108.27,57671.0,85.272,85.335,85.2247,85.3035,57671.0
2015-06-30 12:00:00,108.27,108.41,108.27,108.37,12075.0,85.3035,85.4138,85.3035,85.3823,12075.0
2015-06-30 13:00:00,108.38,108.42,108.24,108.31,20686.0,85.3902,85.4217,85.2799,85.335,20686.0
2015-06-30 14:00:00,108.3,108.42,108.25,108.36,23776.0,85.3271,85.4217,85.2877,85.3744,23776.0
2015-06-30 15:00:00,108.36,108.38,108.25,108.25,41454.0,85.3744,85.3902,85.2877,85.2877,41454.0
2015-07-01 09:30:00,107.85,108.11,107.85,107.95,49831.0,85.156,85.3613,85.156,85.2349,49831.0
2015-07-01 10:00:00,107.96,108.06,107.96,108.01,13133.0,85.2428,85.3218,85.2428,85.2823,13133.0
2015-07-01 11:00:00,108.04,108.06,108.0,108.06,15649.0,85.306,85.3218,85.2744,85.3218,15649.0
2015-07-01 12:00:00,108.0,108.04,108.0,108.01,11429.0,85.2744,85.306,85.2744,85.2823,11429.0
2015-07-01 13:00:00,108.03,108.07,107.96,108.0,25318.0,85.2981,85.3297,85.2428,85.2744,25318.0
2015-07-01 14:00:00,107.98,108.08,107.95,107.99,41914.0,85.2586,85.3376,85.2349,85.2665,41914.0
2015-07-01 15:00:00,107.99,108.07,107.95,107.98,25670.0,85.2665,85.3297,85.2349,85.2586,25670.0
2015-07-02 09:30:00,107.99,108.12,107.97,108.04,19855.0,85.2665,85.3691,85.2507,85.306,19855.0
2015-07-02 10:00:00,108.05,108.11,108.04,108.08,13355.0,85.3139,85.3613,85.306,85.3376,13355.0
2015-07-02 11:00:00,108.09,108.1,108.04,108.07,35042.0,85.3455,85.3534,85.306,85.3297,35042.0
2015-07-02 12:00:00,108.06,108.11,108.04,108.1,20168.0,85.3218,85.3613,85.306,85.3534,20168.0
2015-07-02 13:00:00,108.1,108.11,108.03,108.08,37464.0,85.3534,85.3613,85.2981,85.3376,37464.0
2015-07-02 14:00:00,108.08,108.12,108.06,108.08,19579.0,85.3376,85.3691,85.3218,85.3376,19579.0
2015-07-02 15:00:00,108.07,108.17,108.06,108.17,40860.0,85.3297,85.4086,85.3218,85.4086,40860.0
2015-07-06 09:30:00,108.35,108.46,108.3,108.32,32224.0,85.5508,85.6376,85.5113,85.5271,32224.0
2015-07-06 10:00:00,108.31,108.37,108.23,108.25,15608.0,85.5192,85.5665,85.456,85.4718,15608.0
2015-07-06 11:00:00,108.23,108.34,108.23,108.28,45378.0,85.456,85.5429,85.456,85.4955,45378.0
2015-07-06 12:00:00,108.3,108.31,108.27,108.27,39120.0,85.5113,85.5192,85.4876,85.4876,39120.0
2015-07-06 13:00:00,108.29,108.34,108.27,108.3,50496.0,85.5034,85.5429,85.4876,85.5113,50496.0
2015-07-06 14:00:00,108.29,108.33,108.27,108.33,29112.0,85.5034,85.535,85.4876,85.535,29112.0
2015-07-06 15:00:00,108.32,108.38,108.3,108.32,15428.0,85.5271,85.5744,85.5113,85.5271,15428.0
2015-07-07 09:30:00,108.43,108.55,108.43,108.51,30397.0,85.6139,85.7087,85.6139,85.6771,30397.0
2015-07-07 10:00:00,108.51,108.6,108.47,108.59,27166.0,85.6771,85.7481,85.6455,85.7403,27166.0
2015-07-07 11:00:00,108.6,108.63,108.56,108.6,28161.0,85.7481,85.7718,85.7166,85.7481,28161.0
2015-07-07 12:00:00,108.6,108.61,108.5,108.51,21608.0,85.7481,85.756,85.6692,85.6771,21608.0
2015-07-07 13:00:00,108.53,108.57,108.39,108.49,36412.0,85.6929,85.7245,85.5823,85.6613,36412.0
2015-07-07 14:00:00,108.48,108.61,108.44,108.52,21979.0,85.6534,85.756,85.6218,85.685,21979.0
2015-07-07 15:00:00,108.52,108.52,108.31,108.34,136497.0,85.685,85.685,85.5192,85.5429,136497.0
2015-07-08 09:30:00,108.69,108.69,108.49,108.49,13939.0,85.8192,85.8192,85.6613,85.6613,13939.0
2015-07-08 10:00:00,108.52,108.64,108.47,108.47,14019.0,85.685,85.7797,85.6455,85.6455,14019.0
2015-07-08 11:00:00,108.48,108.64,108.45,108.61,10077.0,85.6534,85.7797,85.6297,85.756,10077.0
2015-07-08 12:00:00,108.64,108.74,108.59,108.64,19104.0,85.7797,85.8587,85.7403,85.7797,19104.0
2015-07-08 13:00:00,108.69,108.73,108.6,108.69,14810.0,85.8192,85.8508,85.7481,85.8192,14810.0
2015-07-08 14:00:00,108.64,108.75,108.6,108.7,20906.0,85.7797,85.8666,85.7481,85.8271,20906.0
2015-07-08 15:00:00,108.62,108.74,108.6,108.7,70333.0,85.7639,85.8587,85.7481,85.8271,70333.0
2015-07-09 09:30:00,108.55,108.6,108.5,108.53,28564.0,85.7087,85.7481,85.6692,85.6929,28564.0
2015-07-09 10:00:00,108.56,108.63,108.53,108.6,11026.0,85.7166,85.7718,85.6929,85.7481,11026.0
2015-07-09 11:00:00,108.58,108.64,108.56,108.63,17422.0,85.7324,85.7797,85.7166,85.7718,17422.0
2015-07-09 12:00:00,108.63,108.64,108.6,108.6,18966.0,85.7718,85.7797,85.7481,85.7481,18966.0
2015-07-09 13:00:00,108.62,108.62,108.49,108.52,27509.0,85.7639,85.7639,85.6613,85.685,27509.0
2015-07-09 14:00:00,108.53,108.58,108.48,108.55,35124.0,85.6929,85.7324,85.6534,85.7087,35124.0
2015-07-09 15:00:00,108.54,108.56,108.51,108.53,32408.0,85.7008,85.7166,85.6771,85.6929,32408.0
2015-07-10 09:30:00,108.37,108.49,108.35,108.41,14120.0,85.5665,85.6613,85.5508,85.5981,14120.0
2015-07-10 10:00:00,108.41,108.49,108.4,108.48,52935.0,85.5981,85.6613,85.5902,85.6534,52935.0
2015-07-10 11:00:00,108.47,108.49,108.41,108.41,14588.0,85.6455,85.6613,85.5981,85.5981,14588.0
2015-07-10 12:00:00,108.47,108.5,108.35,108.48,55280.0,85.6455,85.6692,85.5508,85.6534,55280.0
2015-07-10 13:00:00,108.47,108.48,108.39,108.42,41639.0,85.6455,85.6534,85.5823,85.606,41639.0
2015-07-10 14:00:00,108.41,108.42,108.36,108.37,32676.0,85.5981,85.606,85.5586,85.5665,32676.0
2015-07-10 15:00:00,108.38,108.42,108.36,108.41,20996.0,85.5744,85.606,85.5586,85.5981,20996.0
2015-07-13 09:30:00,108.33,108.35,108.25,108.25,17978.0,85.535,85.5508,85.4718,85.4718,17978.0
2015-07-13 10:00:00,108.28,108.33,108.21,108.22,53195.0,85.4955,85.535,85.4402,85.4481,53195.0
2015-07-13 11:00:00,108.29,108.29,108.23,108.29,18393.0,85.5034,85.5034,85.456,85.5034,18393.0
2015-07-13 12:00:00,108.29,108.4,108.25,108.4,56922.0,85.5034,85.5902,85.4718,85.5902,56922.0
2015-07-13 13:00:00,108.38,108.4,108.23,108.23,20975.0,85.5744,85.5902,85.456,85.456,20975.0
2015-07-13 14:00:00,108.28,108.39,108.28,108.39,49153.0,85.4955,85.5823,85.4955,85.5823,49153.0
2015-07-13 15:00:00,108.37,108.39,108.32,108.33,20742.0,85.5665,85.5823,85.5271,85.535,20742.0
2015-07-14 09:30:00,108.41,108.48,108.41,108.41,22130.0,85.5981,85.6534,85.5981,85.5981,22130.0
2015-07-14 10:00:00,108.45,108.48,108.41,108.46,17623.0,85.6297,85.6534,85.5981,85.6376,17623.0
2015-07-14 11:00:00,108.45,108.5,108.45,108.48,24285.0,85.6297,85.6692,85.6297,85.6534,24285.0
2015-07-14 12:00:00,108.5,108.5,108.4,108.45,125320.0,85.6692,85.6692,85.5902,85.6297,125320.0
2015-07-14 13:00:00,108.47,108.49,108.43,108.47,24224.0,85.6455,85.6613,85.6139,85.6455,24224.0
2015-07-14 14:00:00,108.44,108.52,108.36,108.51,36357.0,85.6218,85.685,85.5586,85.6771,36357.0
2015-07-14 15:00:00,108.5,108.51,108.44,108.45,37251.0,85.6692,85.6771,85.6218,85.6297,37251.0
2015-07-15 09:30:00,108.44,108.45,108.37,108.37,15890.0,85.6218,85.6297,85.5665,85.5665,15890.0
2015-07-15 10:00:00,108.41,108.46,108.33,108.35,30568.0,85.5981,85.6376,85.535,85.5508,30568.0
2015-07-15 11:00:00,108.35,108.39,108.33,108.34,22109.0,85.5508,85.5823,85.535,85.5429,22109.0
2015-07-15 12:00:00,108.34,108.4,108.34,108.37,40795.0,85.5429,85.5902,85.5429,85.5665,40795.0
2015-07-15 13:00:00,108.37,108.43,108.36,108.39,39999.0,85.5665,85.6139,85.5586,85.5823,39999.0
2015-07-15 14:00:00,108.41,108.45,108.38,108.42,39029.0,85.5981,85.6297,85.5744,85.606,39029.0
2015-07-15 15:00:00,108.44,108.48,108.4,108.41,35807.0,85.6218,85.6534,85.5902,85.5981,35807.0
2015-07-16 09:30:00,108.35,108.5,108.35,108.48,16043.0,85.5508,85.6692,85.5508,85.6534,16043.0
2015-07-16 10:00:00,108.45,108.52,108.43,108.51,15297.0,85.6297,85.685,85.6139,85.6771,15297.0
2015-07-16 11:00:00,108.49,108.53,108.47,108.51,30805.0,85.6613,85.6929,85.6455,85.6771,30805.0
2015-07-16 12:00:00,108.49,108.59,108.46,108.56,45948.0,85.6613,85.7403,85.6376,85.7166,45948.0
2015-07-16 13:00:00,108.56,108.56,108.46,108.52,22830.0,85.7166,85.7166,85.6376,85.685,22830.0
2015-07-16 14:00:00,108.51,108.55,108.46,108.47,12212.0,85.6771,85.7087,85.6376,85.6455,12212.0
2015-07-16 15:00:00,108.54,108.55,108.48,108.49,24889.0,85.7008,85.7087,85.6534,85.6613,24889.0
2015-07-17 09:30:00,108.43,108.55,108.42,108.5,17211.0,85.6139,85.7087,85.606,85.6692,17211.0
2015-07-17 10:00:00,108.54,108.58,108.46,108.48,16881.0,85.7008,85.7324,85.6376,85.6534,16881.0
2015-07-17 11:00:00,108.46,108.55,108.46,108.52,10825.0,85.6376,85.7087,85.6376,85.685,10825.0
2015-07-17 12:00:00,108.51,108.56,108.47,108.56,20269.0,85.6771,85.7166,85.6455,85.7166,20269.0
2015-07-17 13:00:00,108.57,108.63,108.52,108.61,17287.0,85.7245,85.7718,85.685,85.756,17287.0
2015-07-17 14:00:00,108.58,108.66,108.58,108.66,16026.0,85.7324,85.7955,85.7324,85.7955,16026.0
2015-07-17 15:00:00,108.66,108.71,108.62,108.67,22875.0,85.7955,85.835,85.7639,85.8034,22875.0
2015-07-20 09:30:00,108.67,108.68,108.55,108.66,18745.0,85.8034,85.8113,85.7087,85.7955,18745.0
2015-07-20 10:00:00,108.59,108.68,108.55,108.63,12878.0,85.7403,85.8113,85.7087,85.7718,12878.0
2015-07-20 11:00:00,108.65,108.68,108.61,108.66,29245.0,85.7876,85.8113,85.756,85.7955,29245.0
2015-07-20 12:00:00,108.65,108.72,108.61,108.69,41344.0,85.7876,85.8429,85.756,85.8192,41344.0
2015-07-20 13:00:00,108.67,108.7,108.67,108.68,25144.0,85.8034,85.8271,85.8034,85.8113,25144.0
2015-07-20 14:00:00,108.68,108.72,108.63,108.7,27241.0,85.8113,85.8429,85.7718,85.8271,27241.0
2015-07-20 15:00:00,108.71,108.71,108.67,108.68,35729.0,85.835,85.835,85.8034,85.8113,35729.0
2015-07-21 09:30:00,108.71,108.71,108.61,108.61,14468.0,85.835,85.835,85.756,85.756,14468.0
2015-07-21 10:00:00,108.61,108.7,108.61,108.7,9217.0,85.756,85.8271,85.756,85.8271,9217.0
2015-07-21 11:00:00,108.7,108.76,108.66,108.75,66621.0,85.8271,85.8745,85.7955,85.8666,66621.0
2015-07-21 12:00:00,108.74,108.76,108.72,108.75,14460.0,85.8587,85.8745,85.8429,85.8666,14460.0
2015-07-21 13:00:00,108.75,108.81,108.73,108.81,13749.0,85.8666,85.914,85.8508,85.914,13749.0
2015-07-21 14:00:00,108.8,108.81,108.77,108.8,17009.0,85.9061,85.914,85.8824,85.9061,17009.0
2015-07-21 15:00:00,108.78,108.81,108.78,108.79,34578.0,85.8903,85.914,85.8903,85.8982,34578.0
2015-07-22 09:30:00,108.78,108.86,108.71,108.85,34873.0,85.8903,85.9534,85.835,85.9455,34873.0
2015-07-22 10:00:00,108.85,108.95,108.76,108.85,387131.0,85.9455,86.0245,85.8745,85.9455,387131.0
2015-07-22 11:00:00,108.84,108.88,108.84,108.87,15225.0,85.9376,85.9692,85.9376,85.9613,15225.0
2015-07-22 12:00:00,108.88,108.89,108.85,108.89,34980.0,85.9692,85.9771,85.9455,85.9771,34980.0
2015-07-22 13:00:00,108.86,108.89,108.85,108.85,9787.0,85.9534,85.9771,85.9455,85.9455,9787.0
2015-07-22 14:00:00,108.85,108.89,108.85,108.88,16210.0,85.9455,85.9771,85.9455,85.9692,16210.0
2015-07-22 15:00:00,108.87,108.88,108.85,108.87,25983.0,85.9613,85.9692,85.9455,85.9613,25983.0
2015-07-23 09:30:00,108.9,108.94,108.85,108.89,14122.0,85.985,86.0166,85.9455,85.9771,14122.0
2015-07-23 10:00:00,108.91,108.94,108.85,108.92,7821.0,85.9929,86.0166,85.9455,86.0008,7821.0
2015-07-23 11:00:00,108.91,108.94,108.91,108.94,21403.0,85.9929,86.0166,85.9929,86.0166,21403.0
2015-07-23 12:00:00,108.94,108.99,108.93,108.95,42729.0,86.0166,86.0561,86.0087,86.0245,42729.0
2015-07-23 13:00:00,108.98,109.0,108.94,108.99,30317.0,86.0482,86.064,86.0166,86.0561,30317.0
2015-07-23 14:00:00,108.95,109.11,108.94,109.08,20952.0,86.0245,86.1508,86.0166,86.1271,20952.0
2015-07-23 15:00:00,109.09,109.15,108.99,109.0,61563.0,86.135,86.1824,86.0561,86.064,61563.0
2015-07-24 09:30:00,108.95,109.0,108.89,109.0,13385.0,86.0245,86.064,85.9771,86.064,13385.0
2015-07-24 10:00:00,109.03,109.05,108.98,109.04,12097.0,86.0877,86.1035,86.0482,86.0956,12097.0
2015-07-24 11:00:00,109.01,109.03,109.0,109.01,8117.0,86.0719,86.0877,86.064,86.0719,8117.0
2015-07-24 12:00:00,109.01,109.05,109.0,109.04,12710.0,86.0719,86.1035,86.064,86.0956,12710.0
2015-07-24 13:00:00,109.0,109.05,109.0,109.03,14918.0,86.064,86.1035,86.064,86.0877,14918.0
2015-07-24 14:00:00,109.02,109.05,109.02,109.04,13721.0,86.0798,86.1035,86.0798,86.0956,13721.0
2015-07-24 15:00:00,109.03,109.1,109.0,109.06,22185.0,86.0877,86.1429,86.064,86.1114,22185.0
2015-07-27 09:30:00,109.1,109.2,109.09,109.2,20666.0,86.1429,86.2219,86.135,86.2219,20666.0
2015-07-27 10:00:00,109.16,109.21,109.11,109.16,41584.0,86.1903,86.2298,86.1508,86.1903,41584.0
2015-07-27 11:00:00,109.17,109.21,109.12,109.13,10654.0,86.1982,86.2298,86.1587,86.1666,10654.0
2015-07-27 12:00:00,109.13,109.21,109.11,109.12,18663.0,86.1666,86.2298,86.1508,86.1587,18663.0
2015-07-27 13:00:00,109.11,109.22,109.11,109.17,20994.0,86.1508,86.2377,86.1508,86.1982,20994.0
2015-07-27 14:00:00,109.22,109.22,109.13,109.13,67297.0,86.2377,86.2377,86.1666,86.1666,67297.0
2015-07-27 15:00:00,109.14,109.2,109.12,109.17,60512.0,86.1745,86.2219,86.1587,86.1982,60512.0
2015-07-28 09:30:00,109.13,109.14,109.04,109.1,19282.0,86.1666,86.1745,86.0956,86.1429,19282.0
2015-07-28 10:00:00,109.1,109.12,109.05,109.08,13839.0,86.1429,86.1587,86.1035,86.1271,13839.0
2015-07-28 11:00:00,109.1,109.11,109.07,109.09,22004.0,86.1429,86.1508,86.1192,86.135,22004.0
2015-07-28 12:00:00,109.09,109.13,109.07,109.12,24516.0,86.135,86.1666,86.1192,86.1587,24516.0
2015-07-28 13:00:00,109.11,109.13,109.07,109.11,19882.0,86.1508,86.1666,86.1192,86.1508,19882.0
2015-07-28 14:00:00,109.12,109.13,109.09,109.13,15294.0,86.1587,86.1666,86.135,86.1666,15294.0
2015-07-28 15:00:00,109.12,109.12,109.07,109.07,12386.0,86.1587,86.1587,86.1192,86.1192,12386.0
2015-07-29 09:30:00,109.01,109.06,108.98,108.99,14604.0,86.0719,86.1114,86.0482,86.0561,14604.0
2015-07-29 10:00:00,109.0,109.01,108.91,109.0,14040.0,86.064,86.0719,85.9929,86.064,14040.0
2015-07-29 11:00:00,108.95,109.0,108.95,108.95,4276.0,86.0245,86.064,86.0245,86.0245,4276.0
2015-07-29 12:00:00,108.96,109.01,108.94,108.95,30455.0,86.0324,86.0719,86.0166,86.0245,30455.0
2015-07-29 13:00:00,108.99,109.02,108.95,108.96,8206.0,86.0561,86.0798,86.0245,86.0324,8206.0
2015-07-29 14:00:00,109.02,109.02,108.95,109.0,13334.0,86.0798,86.0798,86.0245,86.064,13334.0
2015-07-29 15:00:00,108.99,109.01,108.95,108.96,11169.0,86.0561,86.0719,86.0245,86.0324,11169.0
2015-07-30 09:30:00,108.93,109.07,108.93,109.0,18416.0,86.0087,86.1192,86.0087,86.064,18416.0
2015-07-30 10:00:00,109.02,109.08,109.0,109.04,18176.0,86.0798,86.1271,86.064,86.0956,18176.0
2015-07-30 11:00:00,109.02,109.08,109.02,109.02,25518.0,86.0798,86.1271,86.0798,86.0798,25518.0
2015-07-30 12:00:00,109.03,109.05,109.02,109.05,23663.0,86.0877,86.1035,86.0798,86.1035,23663.0
2015-07-30 13:00:00,109.05,109.07,108.93,108.93,13517.0,86.1035,86.1192,86.0087,86.0087,13517.0
2015-07-30 14:00:00,108.98,109.03,108.91,108.95,10462.0,86.0482,86.0877,85.9929,86.0245,10462.0
2015-07-30 15:00:00,108.99,109.08,108.96,108.97,34655.0,86.0561,86.1271,86.0324,86.0403,34655.0
2015-07-31 09:30:00,109.13,109.22,109.12,109.15,15131.0,86.1666,86.2377,86.1587,86.1824,15131.0
2015-07-31 10:00:00,109.15,109.25,109.15,109.2,17330.0,86.1824,86.2614,86.1824,86.2219,17330.0
2015-07-31 11:00:00,109.2,109.23,109.1,109.13,15296.0,86.2219,86.2456,86.1429,86.1666,15296.0
2015-07-31 12:00:00,109.16,109.22,109.11,109.14,19541.0,86.1903,86.2377,86.1508,86.1745,19541.0
2015-07-31 13:00:00,109.21,109.27,109.13,109.26,35303.0,86.2298,86.2772,86.1666,86.2693,35303.0
2015-07-31 14:00:00,109.25,109.27,109.15,109.24,25612.0,86.2614,86.2772,86.1824,86.2535,25612.0
2015-07-31 15:00:00,109.22,109.28,109.13,109.17,26739.0,86.2377,86.2851,86.1666,86.1982,26739.0
2015-08-03 09:30:00,108.88,109.11,108.88,109.0,51378.0,86.1502,86.3322,86.1502,86.2451,51378.0
2015-08-03 10:00:00,109.02,109.11,109.0,109.09,67384.0,86.261,86.3322,86.2451,86.3163,67384.0
2015-08-03 11:00:00,109.09,109.1,109.03,109.04,49479.0,86.3163,86.3243,86.2689,86.2768,49479.0
2015-08-03 12:00:00,109.03,109.14,109.01,109.09,24818.0,86.2689,86.3559,86.253,86.3163,24818.0
2015-08-03 13:00:00,109.13,109.14,109.06,109.09,16268.0,86.348,86.3559,86.2926,86.3163,16268.0
2015-08-03 14:00:00,109.09,109.14,109.05,109.13,34753.0,86.3163,86.3559,86.2847,86.348,34753.0
2015-08-03 15:00:00,109.12,109.14,109.03,109.09,54652.0,86.3401,86.3559,86.2689,86.3163,54652.0
2015-08-04 09:30:00,109.07,109.08,108.95,108.96,22563.0,86.3005,86.3084,86.2056,86.2135,22563.0
2015-08-04 10:00:00,108.95,109.0,108.92,108.96,43110.0,86.2056,86.2451,86.1818,86.2135,43110.0
2015-08-04 11:00:00,108.98,109.0,108.94,108.99,16585.0,86.2293,86.2451,86.1977,86.2372,16585.0
2015-08-04 12:00:00,108.95,108.99,108.93,108.99,7610.0,86.2056,86.2372,86.1897,86.2372,7610.0
2015-08-04 13:00:00,109.0,109.0,108.86,108.86,11275.0,86.2451,86.2451,86.1344,86.1344,11275.0
2015-08-04 14:00:00,108.9,108.96,108.87,108.91,17233.0,86.166,86.2135,86.1423,86.1739,17233.0
2015-08-04 15:00:00,108.9,108.91,108.81,108.87,24144.0,86.166,86.1739,86.0948,86.1423,24144.0
2015-08-05 09:30:00,108.87,108.93,108.8,108.85,37091.0,86.1423,86.1897,86.0869,86.1264,37091.0
2015-08-05 10:00:00,108.81,108.85,108.75,108.81,10824.0,86.0948,86.1264,86.0473,86.0948,10824.0
2015-08-05 11:00:00,108.76,108.81,108.72,108.76,23277.0,86.0552,86.0948,86.0236,86.0552,23277.0
2015-08-05 12:00:00,108.77,108.88,108.75,108.87,23465.0,86.0631,86.1502,86.0473,86.1423,23465.0
2015-08-05 13:00:00,108.84,108.87,108.78,108.85,18767.0,86.1185,86.1423,86.0711,86.1264,18767.0
2015-08-05 14:00:00,108.84,108.89,108.78,108.84,15110.0,86.1185,86.1581,86.0711,86.1185,15110.0
2015-08-05 15:00:00,108.8,108.84,108.75,108.82,14944.0,86.0869,86.1185,86.0473,86.1027,14944.0
2015-08-06 09:30:00,108.81,108.92,108.81,108.92,4651.0,86.0948,86.1818,86.0948,86.1818,4651.0
2015-08-06 10:00:00,108.89,108.99,108.88,108.92,32608.0,86.1581,86.2372,86.1502,86.1818,32608.0
2015-08-06 11:00:00,108.92,108.95,108.88,108.89,22522.0,86.1818,86.2056,86.1502,86.1581,22522.0
2015-08-06 12:00:00,108.93,108.93,108.89,108.89,20652.0,86.1897,86.1897,86.1581,86.1581,20652.0
2015-08-06 13:00:00,108.92,108.92,108.83,108.92,25212.0,86.1818,86.1818,86.1106,86.1818,25212.0
2015-08-06 14:00:00,108.92,108.92,108.8,108.89,23642.0,86.1818,86.1818,86.0869,86.1581,23642.0
2015-08-06 15:00:00,108.89,108.92,108.83,108.87,44478.0,86.1581,86.1818,86.1106,86.1423,44478.0
2015-08-07 09:30:00,108.86,108.94,108.82,108.84,13067.0,86.1344,86.1977,86.1027,86.1185,13067.0
2015-08-07 10:00:00,108.92,108.93,108.84,108.9,23962.0,86.1818,86.1897,86.1185,86.166,23962.0
2015-08-07 11:00:00,108.89,108.91,108.85,108.9,13066.0,86.1581,86.1739,86.1264,86.166,13066.0
2015-08-07 12:00:00,108.9,108.9,108.82,108.84,14109.0,86.166,86.166,86.1027,86.1185,14109.0
2015-08-07 13:00:00,108.9,108.92,108.82,108.92,67251.0,86.166,86.1818,86.1027,86.1818,67251.0
2015-08-07 14:00:00,108.91,108.95,108.9,108.92,70099.0,86.1739,86.2056,86.166,86.1818,70099.0
2015-08-07 15:00:00,108.92,108.98,108.88,108.89,43659.0,86.1818,86.2293,86.1502,86.1581,43659.0
2015-08-10 09:30:00,108.85,108.85,108.77,108.82,26534.0,86.1264,86.1264,86.0631,86.1027,26534.0
2015-08-10 10:00:00,108.82,108.85,108.79,108.79,29214.0,86.1027,86.1264,86.079,86.079,29214.0
2015-08-10 11:00:00,108.81,108.85,108.76,108.77,43832.0,86.0948,86.1264,86.0552,86.0631,43832.0
2015-08-10 12:00:00,108.8,108.85,108.7,108.7,75310.0,86.0869,86.1264,86.0078,86.0078,75310.0
2015-08-10 13:00:00,108.73,108.73,108.65,108.66,22964.0,86.0315,86.0315,85.9682,85.9761,22964.0
2015-08-10 14:00:00,108.68,108.7,108.64,108.67,18450.0,85.9919,86.0078,85.9603,85.984,18450.0
2015-08-10 15:00:00,108.67,108.68,108.62,108.63,89848.0,85.984,85.9919,85.9445,85.9524,89848.0
2015-08-11 09:30:00,108.87,109.05,108.86,108.99,33746.0,86.1423,86.2847,86.1344,86.2372,33746.0
2015-08-11 10:00:00,108.97,109.01,108.87,108.99,35170.0,86.2214,86.253,86.1423,86.2372,35170.0
2015-08-11 11:00:00,108.98,109.1,108.95,109.1,26441.0,86.2293,86.3243,86.2056,86.3243,26441.0
2015-08-11 12:00:00,109.09,109.11,109.0,109.08,29291.0,86.3163,86.3322,86.2451,86.3084,29291.0
2015-08-11 13:00:00,109.06,109.14,109.03,109.07,13083.0,86.2926,86.3559,86.2689,86.3005,13083.0
2015-08-11 14:00:00,109.05,109.11,109.0,109.09,28529.0,86.2847,86.3322,86.2451,86.3163,28529.0
2015-08-11 15:00:00,109.1,109.1,109.0,109.09,13497.0,86.3243,86.3243,86.2451,86.3163,13497.0
2015-08-12 09:30:00,109.09,109.19,109.07,109.12,25304.0,86.3163,86.3955,86.3005,86.3401,25304.0
2015-08-12 10:00:00,109.13,109.19,109.11,109.19,29420.0,86.348,86.3955,86.3322,86.3955,29420.0
2015-08-12 11:00:00,109.2,109.2,109.15,109.18,13807.0,86.4034,86.4034,86.3638,86.3876,13807.0
2015-08-12 12:00:00,109.16,109.2,109.09,109.09,12519.0,86.3717,86.4034,86.3163,86.3163,12519.0
2015-08-12 13:00:00,109.09,109.13,108.93,108.97,35988.0,86.3163,86.348,86.1897,86.2214,35988.0
2015-08-12 14:00:00,108.97,109.04,108.9,108.94,40912.0,86.2214,86.2768,86.166,86.1977,40912.0
2015-08-12 15:00:00,108.93,109.0,108.81,108.81,14319.0,86.1897,86.2451,86.0948,86.0948,14319.0
2015-08-13 09:30:00,108.89,109.03,108.84,108.97,70150.0,86.1581,86.2689,86.1185,86.2214,70150.0
2015-08-13 10:00:00,109.02,109.04,108.84,108.96,53324.0,86.261,86.2768,86.1185,86.2135,53324.0
2015-08-13 11:00:00,108.96,109.03,108.89,108.98,17525.0,86.2135,86.2689,86.1581,86.2293,17525.0
2015-08-13 12:00:00,108.98,109.0,108.89,108.95,11864.0,86.2293,86.2451,86.1581,86.2056,11864.0
2015-08-13 13:00:00,108.89,108.93,108.84,108.84,22107.0,86.1581,86.1897,86.1185,86.1185,22107.0
2015-08-13 14:00:00,108.87,108.94,108.83,108.89,25606.0,86.1423,86.1977,86.1106,86.1581,25606.0
2015-08-13 15:00:00,108.85,108.91,108.81,108.88,16440.0,86.1264,86.1739,86.0948,86.1502,16440.0
2015-08-14 09:30:00,108.8,108.88,108.77,108.85,17034.0,86.0869,86.1502,86.0631,86.1264,17034.0
2015-08-14 10:00:00,108.85,108.94,108.8,108.92,16001.0,86.1264,86.1977,86.0869,86.1818,16001.0
2015-08-14 11:00:00,108.9,108.94,108.87,108.94,8726.0,86.166,86.1977,86.1423,86.1977,8726.0
2015-08-14 12:00:00,108.95,108.95,108.86,108.9,35031.0,86.2056,86.2056,86.1344,86.166,35031.0
2015-08-14 13:00:00,108.91,108.95,108.87,108.93,15680.0,86.1739,86.2056,86.1423,86.1897,15680.0
2015-08-14 14:00:00,108.89,108.99,108.87,108.94,35939.0,86.1581,86.2372,86.1423,86.1977,35939.0
2015-08-14 15:00:00,108.92,108.95,108.85,108.92,11932.0,86.1818,86.2056,86.1264,86.1818,11932.0
2015-08-17 09:30:00,109.02,109.04,108.95,108.99,23470.0,86.261,86.2768,86.2056,86.2372,23470.0
2015-08-17 10:00:00,108.99,109.02,108.95,108.98,22011.0,86.2372,86.261,86.2056,86.2293,22011.0
2015-08-17 11:00:00,108.97,109.08,108.95,109.0,30771.0,86.2214,86.3084,86.2056,86.2451,30771.0
2015-08-17 12:00:00,109.0,109.0,108.93,108.99,24186.0,86.2451,86.2451,86.1897,86.2372,24186.0
2015-08-17 13:00:00,108.96,109.03,108.93,109.02,13941.0,86.2135,86.2689,86.1897,86.261,13941.0
2015-08-17 14:00:00,109.03,109.03,108.91,108.91,27548.0,86.2689,86.2689,86.1739,86.1739,27548.0
2015-08-17 15:00:00,108.95,108.97,108.9,108.94,37355.0,86.2056,86.2214,86.166,86.1977,37355.0
2015-08-18 09:30:00,108.9,108.92,108.86,108.9,18380.0,86.166,86.1818,86.1344,86.166,18380.0
2015-08-18 10:00:00,108.9,108.95,108.88,108.88,10385.0,86.166,86.2056,86.1502,86.1502,10385.0
2015-08-18 11:00:00,108.92,108.92,108.83,108.87,23027.0,86.1818,86.1818,86.1106,86.1423,23027.0
2015-08-18 12:00:00,108.84,108.91,108.83,108.87,35463.0,86.1185,86.1739,86.1106,86.1423,35463.0
2015-08-18 13:00:00,108.86,108.92,108.84,108.85,14138.0,86.1344,86.1818,86.1185,86.1264,14138.0
2015-08-18 14:00:00,108.92,108.92,108.79,108.8,19593.0,86.1818,86.1818,86.079,86.0869,19593.0
2015-08-18 15:00:00,108.8,108.84,108.77,108.78,25372.0,86.0869,86.1185,86.0631,86.0711,25372.0
2015-08-19 09:30:00,108.76,108.8,108.75,108.77,21536.0,86.0552,86.0869,86.0473,86.0631,21536.0
2015-08-19 10:00:00,108.79,108.8,108.73,108.76,62427.0,86.079,86.0869,86.0315,86.0552,62427.0
2015-08-19 11:00:00,108.79,108.84,108.75,108.84,48422.0,86.079,86.1185,86.0473,86.1185,48422.0
2015-08-19 12:00:00,108.83,108.84,108.78,108.79,9338.0,86.1106,86.1185,86.0711,86.079,9338.0
2015-08-19 13:00:00,108.8,108.8,108.78,108.8,38969.0,86.0869,86.0869,86.0711,86.0869,38969.0
2015-08-19 14:00:00,108.8,108.95,108.8,108.95,94041.0,86.0869,86.2056,86.0869,86.2056,94041.0
2015-08-19 15:00:00,108.88,109.06,108.82,109.03,35592.0,86.1502,86.2926,86.1027,86.2689,35592.0
2015-08-20 09:30:00,108.87,108.99,108.87,108.97,18295.0,86.1423,86.2372,86.1423,86.2214,18295.0
2015-08-20 10:00:00,108.95,109.18,108.95,109.01,393810.0,86.2056,86.3876,86.2056,86.253,393810.0
2015-08-20 11:00:00,109.01,109.15,109.0,109.0,7700.0,86.253,86.3638,86.2451,86.2451,7700.0
2015-08-20 12:00:00,109.06,109.07,108.97,109.05,113278.0,86.2926,86.3005,86.2214,86.2847,113278.0
2015-08-20 13:00:00,109.04,109.08,108.99,109.05,28032.0,86.2768,86.3084,86.2372,86.2847,28032.0
2015-08-20 14:00:00,109.07,109.07,108.99,109.0,40611.0,86.3005,86.3005,86.2372,86.2451,40611.0
2015-08-20 15:00:00,109.0,109.03,108.95,109.0,94925.0,86.2451,86.2689,86.2056,86.2451,94925.0
2015-08-21 09:30:00,109.1,109.1,109.02,109.05,32714.0,86.3243,86.3243,86.261,86.2847,32714.0
2015-08-21 10:00:00,109.07,109.16,109.06,109.12,72736.0,86.3005,86.3717,86.2926,86.3401,72736.0
2015-08-21 11:00:00,109.12,109.15,109.11,109.14,15104.0,86.3401,86.3638,86.3322,86.3559,15104.0
2015-08-21 12:00:00,109.13,109.24,109.13,109.18,55173.0,86.348,86.435,86.348,86.3876,55173.0
2015-08-21 13:00:00,109.18,109.24,109.16,109.2,25127.0,86.3876,86.435,86.3717,86.4034,25127.0
2015-08-21 14:00:00,109.18,109.22,109.09,109.21,31087.0,86.3876,86.4192,86.3163,86.4113,31087.0
2015-08-21 15:00:00,109.18,109.24,109.15,109.24,62786.0,86.3876,86.435,86.3638,86.435,62786.0
2015-08-24 09:30:00,109.49,109.5,109.16,109.19,92052.0,86.6328,86.6407,86.3717,86.3955,92052.0
2015-08-24 10:00:00,109.24,109.25,108.97,109.18,176023.0,86.435,86.4429,86.2214,86.3876,176023.0
2015-08-24 11:00:00,109.11,109.19,109.03,109.05,57755.0,86.3322,86.3955,86.2689,86.2847,57755.0
2015-08-24 12:00:00,109.12,109.17,108.99,109.03,34034.0,86.3401,86.3796,86.2372,86.2689,34034.0
2015-08-24 13:00:00,109.0,109.09,108.99,109.02,38926.0,86.2451,86.3163,86.2372,86.261,38926.0
2015-08-24 14:00:00,109.07,109.1,108.98,109.0,80427.0,86.3005,86.3243,86.2293,86.2451,80427.0
2015-08-24 15:00:00,109.0,109.05,108.87,108.93,115638.0,86.2451,86.2847,86.1423,86.1897,115638.0
2015-08-25 09:30:00,108.75,109.0,108.75,108.96,48067.0,86.0473,86.2451,86.0473,86.2135,48067.0
2015-08-25 10:00:00,108.88,108.98,108.86,108.93,75280.0,86.1502,86.2293,86.1344,86.1897,75280.0
2015-08-25 11:00:00,108.98,108.98,108.84,108.87,59349.0,86.2293,86.2293,86.1185,86.1423,59349.0
2015-08-25 12:00:00,108.86,108.96,108.81,108.83,39763.0,86.1344,86.2135,86.0948,86.1106,39763.0
2015-08-25 13:00:00,108.82,108.88,108.77,108.8,44002.0,86.1027,86.1502,86.0631,86.0869,44002.0
2015-08-25 14:00:00,108.8,108.8,108.65,108.67,54546.0,86.0869,86.0869,85.9682,85.984,54546.0
2015-08-25 15:00:00,108.69,108.81,108.67,108.73,60520.0,85.9998,86.0948,85.984,86.0315,60520.0
2015-08-26 09:30:00,108.49,108.82,108.33,108.66,56453.0,85.8416,86.1027,85.715,85.9761,56453.0
2015-08-26 10:00:00,108.79,108.79,108.59,108.73,36589.0,86.079,86.079,85.9207,86.0315,36589.0
2015-08-26 11:00:00,108.72,108.79,108.65,108.78,19196.0,86.0236,86.079,85.9682,86.0711,19196.0
2015-08-26 12:00:00,108.69,108.89,108.66,108.86,63128.0,85.9998,86.1581,85.9761,86.1344,63128.0
2015-08-26 13:00:00,108.83,108.84,108.68,108.68,43203.0,86.1106,86.1185,85.9919,85.9919,43203.0
2015-08-26 14:00:00,108.68,108.75,108.65,108.72,20826.0,85.9919,86.0473,85.9682,86.0236,20826.0
2015-08-26 15:00:00,108.66,108.7,108.57,108.61,43733.0,85.9761,86.0078,85.9049,85.9365,43733.0
2015-08-27 09:30:00,108.89,108.91,108.75,108.77,51894.0,86.1581,86.1739,86.0473,86.0631,51894.0
2015-08-27 10:00:00,108.89,108.89,108.7,108.83,50141.0,86.1581,86.1581,86.0078,86.1106,50141.0
2015-08-27 11:00:00,108.8,108.86,108.73,108.75,9356.0,86.0869,86.1344,86.0315,86.0473,9356.0
2015-08-27 12:00:00,108.79,108.84,108.75,108.83,30920.0,86.079,86.1185,86.0473,86.1106,30920.0
2015-08-27 13:00:00,108.83,108.94,108.81,108.91,23266.0,86.1106,86.1977,86.0948,86.1739,23266.0
2015-08-27 14:00:00,108.9,108.94,108.85,108.91,43950.0,86.166,86.1977,86.1264,86.1739,43950.0
2015-08-27 15:00:00,108.94,109.0,108.83,108.88,29783.0,86.1977,86.2451,86.1106,86.1502,29783.0
2015-08-28 09:30:00,108.89,109.0,108.89,109.0,26123.0,86.1581,86.2451,86.1581,86.2451,26123.0
2015-08-28 10:00:00,108.95,109.0,108.9,108.92,19349.0,86.2056,86.2451,86.166,86.1818,19349.0
2015-08-28 11:00:00,108.91,109.0,108.85,108.85,19445.0,86.1739,86.2451,86.1264,86.1264,19445.0
2015-08-28 12:00:00,108.89,108.93,108.83,108.83,28434.0,86.1581,86.1897,86.1106,86.1106,28434.0
2015-08-28 13:00:00,108.89,108.95,108.83,108.89,17443.0,86.1581,86.2056,86.1106,86.1581,17443.0
2015-08-28 14:00:00,108.86,108.96,108.86,108.94,30981.0,86.1344,86.2135,86.1344,86.1977,30981.0
2015-08-28 15:00:00,108.94,108.95,108.84,108.91,29138.0,86.1977,86.2056,86.1185,86.1739,29138.0
2015-08-31 09:30:00,108.92,109.0,108.92,109.0,19184.0,86.1818,86.2451,86.1818,86.2451,19184.0
2015-08-31 10:00:00,108.95,109.0,108.95,108.98,94116.0,86.2056,86.2451,86.2056,86.2293,94116.0
2015-08-31 11:00:00,108.97,108.98,108.82,108.82,33392.0,86.2214,86.2293,86.1027,86.1027,33392.0
2015-08-31 12:00:00,108.81,108.95,108.81,108.87,23237.0,86.0948,86.2056,86.0948,86.1423,23237.0
2015-08-31 13:00:00,108.93,108.95,108.83,108.88,10873.0,86.1897,86.2056,86.1106,86.1502,10873.0
2015-08-31 14:00:00,108.84,108.92,108.8,108.88,38859.0,86.1185,86.1818,86.0869,86.1502,38859.0
2015-08-31 15:00:00,108.9,108.9,108.76,108.86,105762.0,86.166,86.166,86.0552,86.1344,105762.0
2015-09-01 09:30:00,108.89,108.89,108.74,108.75,16048.0,86.3387,86.3387,86.2197,86.2277,16048.0
2015-09-01 10:00:00,108.76,108.78,108.67,108.67,50427.0,86.2356,86.2514,86.1642,86.1642,50427.0
2015-09-01 11:00:00,108.67,108.76,108.66,108.72,36842.0,86.1642,86.2356,86.1563,86.2039,36842.0
2015-09-01 12:00:00,108.76,108.92,108.72,108.89,36844.0,86.2356,86.3625,86.2039,86.3387,36844.0
2015-09-01 13:00:00,108.83,108.9,108.81,108.84,26266.0,86.2911,86.3466,86.2752,86.299,26266.0
2015-09-01 14:00:00,108.86,109.01,108.84,108.93,83595.0,86.3149,86.4338,86.299,86.3704,83595.0
2015-09-01 15:00:00,108.93,109.03,108.9,108.95,88787.0,86.3704,86.4497,86.3466,86.3862,88787.0
2015-09-02 09:30:00,108.82,108.89,108.76,108.86,7621.0,86.2832,86.3387,86.2356,86.3149,7621.0
2015-09-02 10:00:00,108.87,108.87,108.81,108.82,16494.0,86.3228,86.3228,86.2752,86.2832,16494.0
2015-09-02 11:00:00,108.86,108.88,108.81,108.87,9302.0,86.3149,86.3307,86.2752,86.3228,9302.0
2015-09-02 12:00:00,108.86,108.96,108.81,108.86,17251.0,86.3149,86.3942,86.2752,86.3149,17251.0
2015-09-02 13:00:00,108.93,108.93,108.83,108.85,17221.0,86.3704,86.3704,86.2911,86.307,17221.0
2015-09-02 14:00:00,108.87,108.91,108.8,108.84,22871.0,86.3228,86.3545,86.2673,86.299,22871.0
2015-09-02 15:00:00,108.83,108.84,108.75,108.78,26259.0,86.2911,86.299,86.2277,86.2514,26259.0
2015-09-03 09:30:00,109.05,109.05,108.81,108.93,9826.0,86.4655,86.4655,86.2752,86.3704,9826.0
2015-09-03 10:00:00,108.94,108.95,108.85,108.89,25760.0,86.3783,86.3862,86.307,86.3387,25760.0
2015-09-03 11:00:00,108.89,108.94,108.86,108.94,85036.0,86.3387,86.3783,86.3149,86.3783,85036.0
2015-09-03 12:00:00,108.93,109.01,108.86,109.0,17416.0,86.3704,86.4338,86.3149,86.4259,17416.0
2015-09-03 13:00:00,109.0,109.0,108.93,108.94,15944.0,86.4259,86.4259,86.3704,86.3783,15944.0
2015-09-03 14:00:00,108.93,109.0,108.92,108.96,45969.0,86.3704,86.4259,86.3625,86.3942,45969.0
2015-09-03 15:00:00,108.98,108.99,108.85,108.9,64040.0,86.41,86.418,86.307,86.3466,64040.0
2015-09-04 09:30:00,108.92,108.92,108.75,108.9,12088.0,86.3625,86.3625,86.2277,86.3466,12088.0
2015-09-04 10:00:00,108.79,108.95,108.79,108.87,20137.0,86.2594,86.3862,86.2594,86.3228,20137.0
2015-09-04 11:00:00,108.9,108.98,108.88,108.96,15550.0,86.3466,86.41,86.3307,86.3942,15550.0
2015-09-04 12:00:00,108.93,109.0,108.9,108.94,13016.0,86.3704,86.4259,86.3466,86.3783,13016.0
2015-09-04 13:00:00,108.94,109.0,108.9,108.92,11183.0,86.3783,86.4259,86.3466,86.3625,11183.0
2015-09-04 14:00:00,108.92,109.0,108.91,108.96,18499.0,86.3625,86.4259,86.3545,86.3942,18499.0
2015-09-04 15:00:00,108.97,108.99,108.91,108.97,20455.0,86.4021,86.418,86.3545,86.4021,20455.0
2015-09-08 09:30:00,108.76,108.8,108.67,108.73,31058.0,86.2356,86.2673,86.1642,86.2118,31058.0
2015-09-08 10:00:00,108.69,108.8,108.69,108.75,31950.0,86.1801,86.2673,86.1801,86.2277,31950.0
2015-09-08 11:00:00,108.79,108.79,108.7,108.7,41395.0,86.2594,86.2594,86.188,86.188,41395.0
2015-09-08 12:00:00,108.71,108.77,108.69,108.7,40379.0,86.1959,86.2435,86.1801,86.188,40379.0
2015-09-08 13:00:00,108.74,108.77,108.68,108.74,15020.0,86.2197,86.2435,86.1722,86.2197,15020.0
2015-09-08 14:00:00,108.75,108.75,108.66,108.67,32762.0,86.2277,86.2277,86.1563,86.1642,32762.0
2015-09-08 15:00:00,108.68,108.75,108.64,108.7,34412.0,86.1722,86.2277,86.1404,86.188,34412.0
2015-09-09 09:30:00,108.67,108.69,108.5,108.54,35244.0,86.1642,86.1801,86.0294,86.0612,35244.0
2015-09-09 10:00:00,108.55,108.63,108.53,108.53,19732.0,86.0691,86.1325,86.0532,86.0532,19732.0
2015-09-09 11:00:00,108.57,108.63,108.53,108.59,13421.0,86.0849,86.1325,86.0532,86.1008,13421.0
2015-09-09 12:00:00,108.59,108.61,108.53,108.6,34457.0,86.1008,86.1167,86.0532,86.1087,34457.0
2015-09-09 13:00:00,108.55,108.67,108.55,108.65,60290.0,86.0691,86.1642,86.0691,86.1484,60290.0
2015-09-09 14:00:00,108.64,108.73,108.62,108.73,91859.0,86.1404,86.2118,86.1246,86.2118,91859.0
2015-09-09 15:00:00,108.71,108.76,108.68,108.74,25738.0,86.1959,86.2356,86.1722,86.2197,25738.0
2015-09-10 09:30:00,108.67,108.68,108.63,108.66,8580.0,86.1642,86.1722,86.1325,86.1563,8580.0
2015-09-10 10:00:00,108.64,108.67,108.63,108.65,24033.0,86.1404,86.1642,86.1325,86.1484,24033.0
2015-09-10 11:00:00,108.64,108.67,108.56,108.58,19031.0,86.1404,86.1642,86.077,86.0929,19031.0
2015-09-10 12:00:00,108.58,108.62,108.55,108.61,17700.0,86.0929,86.1246,86.0691,86.1167,17700.0
2015-09-10 13:00:00,108.59,108.64,108.56,108.59,45444.0,86.1008,86.1404,86.077,86.1008,45444.0
2015-09-10 14:00:00,108.56,108.63,108.54,108.6,19696.0,86.077,86.1325,86.0612,86.1087,19696.0
2015-09-10 15:00:00,108.54,108.61,108.54,108.6,19138.0,86.0612,86.1167,86.0612,86.1087,19138.0
2015-09-11 09:30:00,108.63,108.7,108.6,108.69,4445.0,86.1325,86.188,86.1087,86.1801,4445.0
2015-09-11 10:00:00,108.72,108.74,108.67,108.7,36961.0,86.2039,86.2197,86.1642,86.188,36961.0
2015-09-11 11:00:00,108.71,108.74,108.67,108.68,27619.0,86.1959,86.2197,86.1642,86.1722,27619.0
2015-09-11 12:00:00,108.66,108.7,108.61,108.65,62953.0,86.1563,86.188,86.1167,86.1484,62953.0
2015-09-11 13:00:00,108.64,108.69,108.6,108.61,34669.0,86.1404,86.1801,86.1087,86.1167,34669.0
2015-09-11 14:00:00,108.6,108.64,108.57,108.63,46840.0,86.1087,86.1404,86.0849,86.1325,46840.0
2015-09-11 15:00:00,108.63,108.64,108.58,108.64,18841.0,86.1325,86.1404,86.0929,86.1404,18841.0
2015-09-14 09:30:00,108.64,108.65,108.54,108.63,8016.0,86.1404,86.1484,86.0612,86.1325,8016.0
2015-09-14 10:00:00,108.6,108.66,108.54,108.61,31718.0,86.1087,86.1563,86.0612,86.1167,31718.0
2015-09-14 11:00:00,108.63,108.65,108.54,108.57,14357.0,86.1325,86.1484,86.0612,86.0849,14357.0
2015-09-14 12:00:00,108.63,108.66,108.54,108.56,20537.0,86.1325,86.1563,86.0612,86.077,20537.0
2015-09-14 13:00:00,108.65,108.65,108.55,108.56,54374.0,86.1484,86.1484,86.0691,86.077,54374.0
2015-09-14 14:00:00,108.56,108.62,108.55,108.58,18766.0,86.077,86.1246,86.0691,86.0929,18766.0
2015-09-14 15:00:00,108.59,108.64,108.57,108.6,17755.0,86.1008,86.1404,86.0849,86.1087,17755.0
2015-09-15 09:30:00,108.56,108.58,108.51,108.51,35239.0,86.077,86.0929,86.0374,86.0374,35239.0
2015-09-15 10:00:00,108.52,108.52,108.44,108.44,24855.0,86.0453,86.0453,85.9819,85.9819,24855.0
2015-09-15 11:00:00,108.44,108.5,108.44,108.45,12751.0,85.9819,86.0294,85.9819,85.9898,12751.0
2015-09-15 12:00:00,108.44,108.48,108.37,108.4,37375.0,85.9819,86.0136,85.9264,85.9501,37375.0
2015-09-15 13:00:00,108.37,108.4,108.28,108.32,59101.0,85.9264,85.9501,85.855,85.8867,59101.0
2015-09-15 14:00:00,108.3,108.34,108.21,108.28,22389.0,85.8709,85.9026,85.7995,85.855,22389.0
2015-09-15 15:00:00,108.28,108.28,108.18,108.18,48565.0,85.855,85.855,85.7757,85.7757,48565.0
2015-09-16 09:30:00,108.29,108.41,108.29,108.34,4152.0,85.8629,85.9581,85.8629,85.9026,4152.0
2015-09-16 10:00:00,108.39,108.43,108.23,108.36,70889.0,85.9422,85.9739,85.8154,85.9184,70889.0
2015-09-16 11:00:00,108.35,108.36,108.21,108.31,19139.0,85.9105,85.9184,85.7995,85.8788,19139.0
2015-09-16 12:00:00,108.35,108.36,108.21,108.33,39022.0,85.9105,85.9184,85.7995,85.8946,39022.0
2015-09-16 13:00:00,108.33,108.33,108.26,108.29,17592.0,85.8946,85.8946,85.8391,85.8629,17592.0
2015-09-16 14:00:00,108.29,108.33,108.23,108.3,21993.0,85.8629,85.8946,85.8154,85.8709,21993.0
2015-09-16 15:00:00,108.26,108.3,108.17,108.19,38561.0,85.8391,85.8709,85.7678,85.7836,38561.0
2015-09-17 09:30:00,108.29,108.36,108.26,108.31,10656.0,85.8629,85.9184,85.8391,85.8788,10656.0
2015-09-17 10:00:00,108.29,108.31,108.25,108.29,37169.0,85.8629,85.8788,85.8312,85.8629,37169.0
2015-09-17 11:00:00,108.28,108.31,108.24,108.26,17110.0,85.855,85.8788,85.8233,85.8391,17110.0
2015-09-17 12:00:00,108.3,108.32,108.23,108.28,34997.0,85.8709,85.8867,85.8154,85.855,34997.0
2015-09-17 13:00:00,108.28,108.41,108.23,108.32,30857.0,85.855,85.9581,85.8154,85.8867,30857.0
2015-09-17 14:00:00,108.41,108.6,108.33,108.57,81751.0,85.9581,86.1087,85.8946,86.0849,81751.0
2015-09-17 15:00:00,108.6,108.7,108.55,108.69,44180.0,86.1087,86.188,86.0691,86.1801,44180.0
2015-09-18 09:30:00,108.72,108.77,108.66,108.76,12058.0,86.2039,86.2435,86.1563,86.2356,12058.0
2015-09-18 10:00:00,108.76,108.77,108.7,108.73,34001.0,86.2356,86.2435,86.188,86.2118,34001.0
2015-09-18 11:00:00,108.75,108.75,108.69,108.75,20744.0,86.2277,86.2277,86.1801,86.2277,20744.0
2015-09-18 12:00:00,108.74,108.83,108.74,108.83,20647.0,86.2197,86.2911,86.2197,86.2911,20647.0
2015-09-18 13:00:00,108.8,108.84,108.76,108.83,20611.0,86.2673,86.299,86.2356,86.2911,20611.0
2015-09-18 14:00:00,108.84,108.89,108.82,108.86,30790.0,86.299,86.3387,86.2832,86.3149,30790.0
2015-09-18 15:00:00,108.9,108.95,108.85,108.91,61055.0,86.3466,86.3862,86.307,86.3545,61055.0
2015-09-21 09:30:00,108.84,108.84,108.66,108.7,28098.0,86.299,86.299,86.1563,86.188,28098.0
2015-09-21 10:00:00,108.7,108.81,108.69,108.72,29159.0,86.188,86.2752,86.1801,86.2039,29159.0
2015-09-21 11:00:00,108.77,108.78,108.68,108.77,12402.0,86.2435,86.2514,86.1722,86.2435,12402.0
2015-09-21 12:00:00,108.74,108.78,108.68,108.74,18499.0,86.2197,86.2514,86.1722,86.2197,18499.0
2015-09-21 13:00:00,108.69,108.73,108.66,108.68,42773.0,86.1801,86.2118,86.1563,86.1722,42773.0
2015-09-21 14:00:00,108.66,108.72,108.65,108.66,19561.0,86.1563,86.2039,86.1484,86.1563,19561.0
2015-09-21 15:00:00,108.66,108.83,108.65,108.83,33085.0,86.1563,86.2911,86.1484,86.2911,33085.0
2015-09-22 09:30:00,108.92,108.99,108.91,108.95,7896.0,86.3625,86.418,86.3545,86.3862,7896.0
2015-09-22 10:00:00,108.94,109.06,108.94,108.99,56195.0,86.3783,86.4735,86.3783,86.418,56195.0
2015-09-22 11:00:00,108.99,109.0,108.93,108.96,10509.0,86.418,86.4259,86.3704,86.3942,10509.0
2015-09-22 12:00:00,108.97,109.03,108.93,109.0,93381.0,86.4021,86.4497,86.3704,86.4259,93381.0
2015-09-22 13:00:00,108.98,109.14,108.98,109.14,15702.0,86.41,86.5369,86.41,86.5369,15702.0
2015-09-22 14:00:00,109.14,109.16,109.11,109.15,25271.0,86.5369,86.5528,86.5131,86.5448,25271.0
2015-09-22 15:00:00,109.15,109.15,109.09,109.12,100882.0,86.5448,86.5448,86.4972,86.521,100882.0
2015-09-23 09:30:00,109.14,109.14,109.02,109.11,5597.0,86.5369,86.5369,86.4417,86.5131,5597.0
2015-09-23 10:00:00,109.05,109.11,109.04,109.1,17819.0,86.4655,86.5131,86.4576,86.5052,17819.0
2015-09-23 11:00:00,109.08,109.09,109.05,109.08,21586.0,86.4893,86.4972,86.4655,86.4893,21586.0
2015-09-23 12:00:00,109.06,109.16,109.06,109.09,12648.0,86.4735,86.5528,86.4735,86.4972,12648.0
2015-09-23 13:00:00,109.09,109.16,109.09,109.12,13466.0,86.4972,86.5528,86.4972,86.521,13466.0
2015-09-23 14:00:00,109.11,109.15,109.05,109.1,13902.0,86.5131,86.5448,86.4655,86.5052,13902.0
2015-09-23 15:00:00,109.12,109.14,109.1,109.11,32112.0,86.521,86.5369,86.5052,86.5131,32112.0
2015-09-24 09:30:00,109.2,109.25,109.2,109.23,7290.0,86.5845,86.6241,86.5845,86.6083,7290.0
2015-09-24 10:00:00,109.23,109.35,109.22,109.33,337641.0,86.6083,86.7034,86.6003,86.6875,337641.0
2015-09-24 11:00:00,109.3,109.36,109.25,109.26,17309.0,86.6638,86.7113,86.6241,86.632,17309.0
2015-09-24 12:00:00,109.29,109.3,109.25,109.29,23196.0,86.6558,86.6638,86.6241,86.6558,23196.0
2015-09-24 13:00:00,109.26,109.29,109.25,109.29,8737.0,86.632,86.6558,86.6241,86.6558,8737.0
2015-09-24 14:00:00,109.28,109.3,109.21,109.22,118900.0,86.6479,86.6638,86.5924,86.6003,118900.0
2015-09-24 15:00:00,109.21,109.22,109.14,109.16,41876.0,86.5924,86.6003,86.5369,86.5528,41876.0
2015-09-25 09:30:00,109.15,109.2,109.12,109.19,5053.0,86.5448,86.5845,86.521,86.5765,5053.0
2015-09-25 10:00:00,109.12,109.19,109.1,109.11,15444.0,86.521,86.5765,86.5052,86.5131,15444.0
2015-09-25 11:00:00,109.14,109.19,109.1,109.11,6201.0,86.5369,86.5765,86.5052,86.5131,6201.0
2015-09-25 12:00:00,109.15,109.15,109.1,109.14,41305.0,86.5448,86.5448,86.5052,86.5369,41305.0
2015-09-25 13:00:00,109.14,109.15,109.11,109.14,13778.0,86.5369,86.5448,86.5131,86.5369,13778.0
2015-09-25 14:00:00,109.14,109.2,109.12,109.17,67361.0,86.5369,86.5845,86.521,86.5607,67361.0
2015-09-25 15:00:00,109.17,109.2,109.11,109.14,79312.0,86.5607,86.5845,86.5131,86.5369,79312.0
2015-09-28 09:30:00,109.27,109.29,109.26,109.29,8548.0,86.64,86.6558,86.632,86.6558,8548.0
2015-09-28 10:00:00,109.28,109.32,109.23,109.29,43584.0,86.6479,86.6796,86.6083,86.6558,43584.0
2015-09-28 11:00:00,109.29,109.38,109.23,109.33,37377.0,86.6558,86.7272,86.6083,86.6875,37377.0
2015-09-28 12:00:00,109.32,109.38,109.32,109.32,9892.0,86.6796,86.7272,86.6796,86.6796,9892.0
2015-09-28 13:00:00,109.36,109.42,109.32,109.34,24347.0,86.7113,86.7589,86.6796,86.6955,24347.0
2015-09-28 14:00:00,109.34,109.44,109.34,109.37,35570.0,86.6955,86.7748,86.6955,86.7193,35570.0
2015-09-28 15:00:00,109.37,109.44,109.37,109.39,94337.0,86.7193,86.7748,86.7193,86.7351,94337.0
2015-09-29 09:30:00,109.43,109.49,109.42,109.45,39037.0,86.7668,86.8144,86.7589,86.7827,39037.0
2015-09-29 10:00:00,109.47,109.48,109.45,109.46,16969.0,86.7985,86.8065,86.7827,86.7906,16969.0
2015-09-29 11:00:00,109.46,109.54,109.45,109.52,96925.0,86.7906,86.8541,86.7827,86.8382,96925.0
2015-09-29 12:00:00,109.5,109.58,109.5,109.56,47750.0,86.8223,86.8858,86.8223,86.8699,47750.0
2015-09-29 13:00:00,109.59,109.6,109.56,109.56,70995.0,86.8937,86.9016,86.8699,86.8699,70995.0
2015-09-29 14:00:00,109.56,109.6,109.51,109.6,38605.0,86.8699,86.9016,86.8303,86.9016,38605.0
2015-09-29 15:00:00,109.6,109.6,109.51,109.51,36817.0,86.9016,86.9016,86.8303,86.8303,36817.0
2015-09-30 09:30:00,109.57,109.58,109.43,109.43,10839.0,86.8778,86.8858,86.7668,86.7668,10839.0
2015-09-30 10:00:00,109.45,109.5,109.3,109.45,75888.0,86.7827,86.8223,86.6638,86.7827,75888.0
2015-09-30 11:00:00,109.45,109.56,109.42,109.54,13790.0,86.7827,86.8699,86.7589,86.8541,13790.0
2015-09-30 12:00:00,109.48,109.58,109.45,109.46,109967.0,86.8065,86.8858,86.7827,86.7906,109967.0
2015-09-30 13:00:00,109.47,109.51,109.43,109.45,33257.0,86.7985,86.8303,86.7668,86.7827,33257.0
2015-09-30 14:00:00,109.45,109.53,109.41,109.5,64768.0,86.7827,86.8461,86.751,86.8223,64768.0
2015-09-30 15:00:00,109.49,109.56,109.42,109.54,40263.0,86.8144,86.8699,86.7589,86.8541,40263.0
2015-10-01 09:30:00,109.47,109.5,109.34,109.5,55003.0,86.9838,87.0076,86.8805,87.0076,55003.0
2015-10-01 10:00:00,109.36,109.56,109.35,109.51,213633.0,86.8963,87.0553,86.8884,87.0155,213633.0
2015-10-01 11:00:00,109.45,109.6,109.45,109.59,79254.0,86.9679,87.087,86.9679,87.0791,79254.0
2015-10-01 12:00:00,109.55,109.63,109.51,109.56,527676.0,87.0473,87.1109,87.0155,87.0553,527676.0
2015-10-01 13:00:00,109.56,109.59,109.44,109.45,175463.0,87.0553,87.0791,86.9599,86.9679,175463.0
2015-10-01 14:00:00,109.46,109.5,109.44,109.48,114515.0,86.9758,87.0076,86.9599,86.9917,114515.0
2015-10-01 15:00:00,109.45,109.49,109.31,109.33,196820.0,86.9679,86.9996,86.8566,86.8725,196820.0
2015-10-02 09:30:00,109.61,109.78,109.61,109.76,18161.0,87.095,87.2301,87.095,87.2142,18161.0
2015-10-02 10:00:00,109.75,109.8,109.65,109.65,40582.0,87.2062,87.246,87.1268,87.1268,40582.0
2015-10-02 11:00:00,109.69,109.7,109.56,109.63,23613.0,87.1586,87.1665,87.0553,87.1109,23613.0
2015-10-02 12:00:00,109.62,109.68,109.6,109.68,73314.0,87.1029,87.1506,87.087,87.1506,73314.0
2015-10-02 13:00:00,109.68,109.75,109.61,109.65,39918.0,87.1506,87.2062,87.095,87.1268,39918.0
2015-10-02 14:00:00,109.65,109.69,109.58,109.63,118285.0,87.1268,87.1586,87.0712,87.1109,118285.0
2015-10-02 15:00:00,109.6,109.67,109.53,109.65,90134.0,87.087,87.1427,87.0314,87.1268,90134.0
2015-10-05 09:30:00,109.61,109.61,109.51,109.59,16445.0,87.095,87.095,87.0155,87.0791,16445.0
2015-10-05 10:00:00,109.56,109.6,109.55,109.6,21997.0,87.0553,87.087,87.0473,87.087,21997.0
2015-10-05 11:00:00,109.6,109.6,109.55,109.56,30449.0,87.087,87.087,87.0473,87.0553,30449.0
2015-10-05 12:00:00,109.56,109.6,109.53,109.56,26163.0,87.0553,87.087,87.0314,87.0553,26163.0
2015-10-05 13:00:00,109.55,109.56,109.41,109.41,27348.0,87.0473,87.0553,86.9361,86.9361,27348.0
2015-10-05 14:00:00,109.42,109.51,109.35,109.44,43502.0,86.944,87.0155,86.8884,86.9599,43502.0
2015-10-05 15:00:00,109.43,109.48,109.39,109.46,63323.0,86.952,86.9917,86.9202,86.9758,63323.0
2015-10-06 09:30:00,109.55,109.56,109.47,109.47,9781.0,87.0473,87.0553,86.9838,86.9838,9781.0
2015-10-06 10:00:00,109.49,109.56,109.43,109.56,120476.0,86.9996,87.0553,86.952,87.0553,120476.0
2015-10-06 11:00:00,109.56,109.6,109.53,109.53,34441.0,87.0553,87.087,87.0314,87.0314,34441.0
2015-10-06 12:00:00,109.56,109.63,109.53,109.63,33312.0,87.0553,87.1109,87.0314,87.1109,33312.0
2015-10-06 13:00:00,109.56,109.63,109.56,109.59,32545.0,87.0553,87.1109,87.0553,87.0791,32545.0
2015-10-06 14:00:00,109.58,109.6,109.55,109.58,32084.0,87.0712,87.087,87.0473,87.0712,32084.0
2015-10-06 15:00:00,109.58,109.61,109.55,109.58,78884.0,87.0712,87.095,87.0473,87.0712,78884.0
2015-10-07 09:30:00,109.51,109.51,109.34,109.34,9977.0,87.0155,87.0155,86.8805,86.8805,9977.0
2015-10-07 10:00:00,109.4,109.48,109.32,109.38,27391.0,86.9281,86.9917,86.8646,86.9122,27391.0
2015-10-07 11:00:00,109.48,109.48,109.38,109.39,141009.0,86.9917,86.9917,86.9122,86.9202,141009.0
2015-10-07 12:00:00,109.45,109.46,109.39,109.44,18581.0,86.9679,86.9758,86.9202,86.9599,18581.0
2015-10-07 13:00:00,109.42,109.46,109.38,109.43,8708.0,86.944,86.9758,86.9122,86.952,8708.0
2015-10-07 14:00:00,109.43,109.43,109.38,109.43,50242.0,86.952,86.952,86.9122,86.952,50242.0
2015-10-07 15:00:00,109.45,109.45,109.39,109.4,28064.0,86.9679,86.9679,86.9202,86.9281,28064.0
2015-10-08 09:30:00,109.5,109.5,109.44,109.47,4464.0,87.0076,87.0076,86.9599,86.9838,4464.0
2015-10-08 10:00:00,109.46,109.49,109.43,109.44,17294.0,86.9758,86.9996,86.952,86.9599,17294.0
2015-10-08 11:00:00,109.45,109.47,109.39,109.41,13291.0,86.9679,86.9838,86.9202,86.9361,13291.0
2015-10-08 12:00:00,109.39,109.45,109.31,109.31,46696.0,86.9202,86.9679,86.8566,86.8566,46696.0
2015-10-08 13:00:00,109.3,109.39,109.26,109.35,14407.0,86.8487,86.9202,86.8169,86.8884,14407.0
2015-10-08 14:00:00,109.35,109.43,109.28,109.31,33215.0,86.8884,86.952,86.8328,86.8566,33215.0
2015-10-08 15:00:00,109.31,109.34,109.23,109.23,80463.0,86.8566,86.8805,86.7931,86.7931,80463.0
2015-10-09 09:30:00,109.23,109.34,109.22,109.26,8754.0,86.7931,86.8805,86.7851,86.8169,8754.0
2015-10-09 10:00:00,109.34,109.39,109.27,109.39,18130.0,86.8805,86.9202,86.8248,86.9202,18130.0
2015-10-09 11:00:00,109.37,109.39,109.3,109.36,37313.0,86.9043,86.9202,86.8487,86.8963,37313.0
2015-10-09 12:00:00,109.3,109.38,109.24,109.27,32800.0,86.8487,86.9122,86.801,86.8248,32800.0
2015-10-09 13:00:00,109.31,109.37,109.27,109.32,19983.0,86.8566,86.9043,86.8248,86.8646,19983.0
2015-10-09 14:00:00,109.33,109.36,109.3,109.33,47763.0,86.8725,86.8963,86.8487,86.8725,47763.0
2015-10-09 15:00:00,109.35,109.39,109.29,109.31,50301.0,86.8884,86.9202,86.8407,86.8566,50301.0
2015-10-12 09:30:00,109.49,109.49,109.36,109.45,5963.0,86.9996,86.9996,86.8963,86.9679,5963.0
2015-10-12 10:00:00,109.41,109.49,109.4,109.45,20419.0,86.9361,86.9996,86.9281,86.9679,20419.0
2015-10-12 11:00:00,109.47,109.52,109.46,109.5,12501.0,86.9838,87.0235,86.9758,87.0076,12501.0
2015-10-12 12:00:00,109.46,109.55,109.46,109.52,36184.0,86.9758,87.0473,86.9758,87.0235,36184.0
2015-10-12 13:00:00,109.54,109.54,109.46,109.51,11722.0,87.0394,87.0394,86.9758,87.0155,11722.0
2015-10-12 14:00:00,109.49,109.54,109.48,109.54,22952.0,86.9996,87.0394,86.9917,87.0394,22952.0
2015-10-12 15:00:00,109.52,109.54,109.48,109.52,21636.0,87.0235,87.0394,86.9917,87.0235,21636.0
2015-10-13 09:30:00,109.49,109.55,109.4,109.43,12753.0,86.9996,87.0473,86.9281,86.952,12753.0
2015-10-13 10:00:00,109.43,109.48,109.42,109.45,30541.0,86.952,86.9917,86.944,86.9679,30541.0
2015-10-13 11:00:00,109.44,109.48,109.43,109.43,24092.0,86.9599,86.9917,86.952,86.952,24092.0
2015-10-13 12:00:00,109.44,109.5,109.43,109.45,44264.0,86.9599,87.0076,86.952,86.9679,44264.0
2015-10-13 13:00:00,109.45,109.49,109.4,109.4,34950.0,86.9679,86.9996,86.9281,86.9281,34950.0
2015-10-13 14:00:00,109.41,109.48,109.4,109.45,64410.0,86.9361,86.9917,86.9281,86.9679,64410.0
2015-10-13 15:00:00,109.45,109.48,109.41,109.44,46289.0,86.9679,86.9917,86.9361,86.9599,46289.0
2015-10-14 09:30:00,109.54,109.56,109.46,109.5,6568.0,87.0394,87.0553,86.9758,87.0076,6568.0
2015-10-14 10:00:00,109.47,109.59,109.47,109.54,30503.0,86.9838,87.0791,86.9838,87.0394,30503.0
2015-10-14 11:00:00,109.55,109.58,109.49,109.54,26676.0,87.0473,87.0712,86.9996,87.0394,26676.0
2015-10-14 12:00:00,109.51,109.55,109.49,109.55,21526.0,87.0155,87.0473,86.9996,87.0473,21526.0
2015-10-14 13:00:00,109.52,109.55,109.49,109.52,22166.0,87.0235,87.0473,86.9996,87.0235,22166.0
2015-10-14 14:00:00,109.49,109.59,109.49,109.56,110613.0,86.9996,87.0791,86.9996,87.0553,110613.0
2015-10-14 15:00:00,109.57,109.62,109.56,109.59,64655.0,87.0632,87.1029,87.0553,87.0791,64655.0
2015-10-15 09:30:00,109.63,109.63,109.5,109.5,5218.0,87.1109,87.1109,87.0076,87.0076,5218.0
2015-10-15 10:00:00,109.52,109.6,109.48,109.53,30530.0,87.0235,87.087,86.9917,87.0314,30530.0
2015-10-15 11:00:00,109.5,109.52,109.48,109.49,16967.0,87.0076,87.0235,86.9917,86.9996,16967.0
2015-10-15 12:00:00,109.49,109.52,109.45,109.48,20633.0,86.9996,87.0235,86.9679,86.9917,20633.0
2015-10-15 13:00:00,109.46,109.5,109.42,109.42,22892.0,86.9758,87.0076,86.944,86.944,22892.0
2015-10-15 14:00:00,109.43,109.49,109.4,109.42,53837.0,86.952,86.9996,86.9281,86.944,53837.0
2015-10-15 15:00:00,109.42,109.46,109.38,109.43,42022.0,86.944,86.9758,86.9122,86.952,42022.0
2015-10-16 09:30:00,109.61,109.61,109.51,109.51,5813.0,87.095,87.095,87.0155,87.0155,5813.0
2015-10-16 10:00:00,109.55,109.59,109.51,109.51,15546.0,87.0473,87.0791,87.0155,87.0155,15546.0
2015-10-16 11:00:00,109.54,109.56,109.46,109.46,10873.0,87.0394,87.0553,86.9758,86.9758,10873.0
2015-10-16 12:00:00,109.48,109.55,109.46,109.52,16944.0,86.9917,87.0473,86.9758,87.0235,16944.0
2015-10-16 13:00:00,109.52,109.55,109.52,109.52,35382.0,87.0235,87.0473,87.0235,87.0235,35382.0
2015-10-16 14:00:00,109.52,109.56,109.52,109.53,14795.0,87.0235,87.0553,87.0235,87.0314,14795.0
2015-10-16 15:00:00,109.52,109.56,109.51,109.51,24886.0,87.0235,87.0553,87.0155,87.0155,24886.0
2015-10-19 09:30:00,109.52,109.65,109.51,109.55,36754.0,87.0235,87.1268,87.0155,87.0473,36754.0
2015-10-19 10:00:00,109.54,109.59,109.5,109.5,81477.0,87.0394,87.0791,87.0076,87.0076,81477.0
2015-10-19 11:00:00,109.54,109.54,109.45,109.45,14736.0,87.0394,87.0394,86.9679,86.9679,14736.0
2015-10-19 12:00:00,109.45,109.54,109.44,109.45,31112.0,86.9679,87.0394,86.9599,86.9679,31112.0
2015-10-19 13:00:00,109.53,109.54,109.45,109.5,18880.0,87.0314,87.0394,86.9679,87.0076,18880.0
2015-10-19 14:00:00,109.49,109.57,109.47,109.55,41999.0,86.9996,87.0632,86.9838,87.0473,41999.0
2015-10-19 15:00:00,109.55,109.57,109.48,109.52,54834.0,87.0473,87.0632,86.9917,87.0235,54834.0
2015-10-20 09:30:00,109.57,109.57,109.46,109.51,13281.0,87.0632,87.0632,86.9758,87.0155,13281.0
2015-10-20 10:00:00,109.51,109.54,109.48,109.54,21094.0,87.0155,87.0394,86.9917,87.0394,21094.0
2015-10-20 11:00:00,109.54,109.54,109.49,109.51,20231.0,87.0394,87.0394,86.9996,87.0155,20231.0
2015-10-20 12:00:00,109.51,109.53,109.47,109.48,25282.0,87.0155,87.0314,86.9838,86.9917,25282.0
2015-10-20 13:00:00,109.47,109.55,109.47,109.51,34617.0,86.9838,87.0473,86.9838,87.0155,34617.0
2015-10-20 14:00:00,109.53,109.55,109.46,109.53,84600.0,87.0314,87.0473,86.9758,87.0314,84600.0
2015-10-20 15:00:00,109.53,109.55,109.52,109.52,28249.0,87.0314,87.0473,87.0235,87.0235,28249.0
2015-10-21 09:30:00,109.65,109.67,109.56,109.61,13554.0,87.1268,87.1427,87.0553,87.095,13554.0
2015-10-21 10:00:00,109.58,109.65,109.57,109.63,46111.0,87.0712,87.1268,87.0632,87.1109,46111.0
2015-10-21 11:00:00,109.64,109.72,109.6,109.7,9162.0,87.1188,87.1824,87.087,87.1665,9162.0
2015-10-21 12:00:00,109.7,109.75,109.64,109.69,65203.0,87.1665,87.2062,87.1188,87.1586,65203.0
2015-10-21 13:00:00,109.69,109.7,109.64,109.69,8162.0,87.1586,87.1665,87.1188,87.1586,8162.0
2015-10-21 14:00:00,109.68,109.7,109.64,109.66,25385.0,87.1506,87.1665,87.1188,87.1347,25385.0
2015-10-21 15:00:00,109.66,109.69,109.61,109.68,30173.0,87.1347,87.1586,87.095,87.1506,30173.0
2015-10-22 09:30:00,109.7,109.7,109.59,109.65,14439.0,87.1665,87.1665,87.0791,87.1268,14439.0
2015-10-22 10:00:00,109.61,109.65,109.52,109.62,31267.0,87.095,87.1268,87.0235,87.1029,31267.0
2015-10-22 11:00:00,109.65,109.65,109.58,109.61,16799.0,87.1268,87.1268,87.0712,87.095,16799.0
2015-10-22 12:00:00,109.59,109.66,109.58,109.66,17138.0,87.0791,87.1347,87.0712,87.1347,17138.0
2015-10-22 13:00:00,109.65,109.71,109.64,109.69,77751.0,87.1268,87.1745,87.1188,87.1586,77751.0
2015-10-22 14:00:00,109.65,109.72,109.65,109.69,15470.0,87.1268,87.1824,87.1268,87.1586,15470.0
2015-10-22 15:00:00,109.72,109.72,109.56,109.64,37691.0,87.1824,87.1824,87.0553,87.1188,37691.0
2015-10-23 09:30:00,109.58,109.62,109.51,109.54,14382.0,87.0712,87.1029,87.0155,87.0394,14382.0
2015-10-23 10:00:00,109.55,109.6,109.48,109.58,25590.0,87.0473,87.087,86.9917,87.0712,25590.0
2015-10-23 11:00:00,109.53,109.6,109.53,109.57,27216.0,87.0314,87.087,87.0314,87.0632,27216.0
2015-10-23 12:00:00,109.57,109.6,109.54,109.57,26853.0,87.0632,87.087,87.0394,87.0632,26853.0
2015-10-23 13:00:00,109.56,109.58,109.54,109.55,10428.0,87.0553,87.0712,87.0394,87.0473,10428.0
2015-10-23 14:00:00,109.55,109.59,109.47,109.57,17330.0,87.0473,87.0791,86.9838,87.0632,17330.0
2015-10-23 15:00:00,109.55,109.57,109.52,109.52,30438.0,87.0473,87.0632,87.0235,87.0235,30438.0
2015-10-26 09:30:00,109.67,109.67,109.6,109.65,7666.0,87.1427,87.1427,87.087,87.1268,7666.0
2015-10-26 10:00:00,109.63,109.69,109.62,109.69,38870.0,87.1109,87.1586,87.1029,87.1586,38870.0
2015-10-26 11:00:00,109.62,109.69,109.62,109.65,28142.0,87.1029,87.1586,87.1029,87.1268,28142.0
2015-10-26 12:00:00,109.66,109.69,109.62,109.63,26482.0,87.1347,87.1586,87.1029,87.1109,26482.0
2015-10-26 13:00:00,109.69,109.69,109.63,109.65,14114.0,87.1586,87.1586,87.1109,87.1268,14114.0
2015-10-26 14:00:00,109.67,109.7,109.63,109.67,50207.0,87.1427,87.1665,87.1109,87.1427,50207.0
2015-10-26 15:00:00,109.69,109.69,109.63,109.64,27834.0,87.1586,87.1586,87.1109,87.1188,27834.0
2015-10-27 09:30:00,109.72,109.77,109.67,109.74,18784.0,87.1824,87.2221,87.1427,87.1983,18784.0
2015-10-27 10:00:00,109.76,109.77,109.69,109.69,23061.0,87.2142,87.2221,87.1586,87.1586,23061.0
2015-10-27 11:00:00,109.69,109.72,109.66,109.72,24159.0,87.1586,87.1824,87.1347,87.1824,24159.0
2015-10-27 12:00:00,109.71,109.78,109.68,109.68,26400.0,87.1745,87.2301,87.1506,87.1506,26400.0
2015-10-27 13:00:00,109.71,109.75,109.67,109.75,14867.0,87.1745,87.2062,87.1427,87.2062,14867.0
2015-10-27 14:00:00,109.72,109.75,109.68,109.72,21251.0,87.1824,87.2062,87.1506,87.1824,21251.0
2015-10-27 15:00:00,109.74,109.74,109.67,109.72,29800.0,87.1983,87.1983,87.1427,87.1824,29800.0
2015-10-28 09:30:00,109.77,109.84,109.77,109.8,15804.0,87.2221,87.2778,87.2221,87.246,15804.0
2015-10-28 10:00:00,109.83,109.83,109.63,109.63,32198.0,87.2698,87.2698,87.1109,87.1109,32198.0
2015-10-28 11:00:00,109.74,109.75,109.65,109.66,15572.0,87.1983,87.2062,87.1268,87.1347,15572.0
2015-10-28 12:00:00,109.74,109.75,109.65,109.69,14448.0,87.1983,87.2062,87.1268,87.1586,14448.0
2015-10-28 13:00:00,109.74,109.74,109.66,109.7,14632.0,87.1983,87.1983,87.1347,87.1665,14632.0
2015-10-28 14:00:00,109.72,109.74,109.56,109.65,27189.0,87.1824,87.1983,87.0553,87.1268,27189.0
2015-10-28 15:00:00,109.63,109.64,109.59,109.62,52967.0,87.1109,87.1188,87.0791,87.1029,52967.0
2015-10-29 09:30:00,109.75,109.75,109.63,109.66,33367.0,87.2062,87.2062,87.1109,87.1347,33367.0
2015-10-29 10:00:00,109.66,109.69,109.55,109.59,29744.0,87.1347,87.1586,87.0473,87.0791,29744.0
2015-10-29 11:00:00,109.6,109.6,109.55,109.59,27922.0,87.087,87.087,87.0473,87.0791,27922.0
2015-10-29 12:00:00,109.58,109.6,109.52,109.54,22097.0,87.0712,87.087,87.0235,87.0394,22097.0
2015-10-29 13:00:00,109.58,109.6,109.51,109.57,19441.0,87.0712,87.087,87.0155,87.0632,19441.0
2015-10-29 14:00:00,109.55,109.56,109.51,109.56,27769.0,87.0473,87.0553,87.0155,87.0553,27769.0
2015-10-29 15:00:00,109.55,109.56,109.51,109.54,39678.0,87.0473,87.0553,87.0155,87.0394,39678.0
2015-10-30 09:30:00,109.57,109.65,109.55,109.65,6609.0,87.0632,87.1268,87.0473,87.1268,6609.0
2015-10-30 10:00:00,109.62,109.68,109.54,109.57,36287.0,87.1029,87.1506,87.0394,87.0632,36287.0
2015-10-30 11:00:00,109.57,109.63,109.53,109.6,29789.0,87.0632,87.1109,87.0314,87.087,29789.0
2015-10-30 12:00:00,109.6,109.69,109.54,109.69,18263.0,87.087,87.1586,87.0394,87.1586,18263.0
2015-10-30 13:00:00,109.62,109.7,109.58,109.67,33685.0,87.1029,87.1665,87.0712,87.1427,33685.0
2015-10-30 14:00:00,109.68,109.7,109.62,109.66,25409.0,87.1506,87.1665,87.1029,87.1347,25409.0
2015-10-30 15:00:00,109.67,109.73,109.63,109.71,24794.0,87.1427,87.1903,87.1109,87.1745,24794.0
2015-11-02 09:30:00,109.51,109.51,109.26,109.45,56266.0,87.1941,87.1941,86.9951,87.1464,56266.0
2015-11-02 10:00:00,109.42,109.47,109.4,109.43,95131.0,87.1225,87.1623,87.1066,87.1304,95131.0
2015-11-02 11:00:00,109.43,109.48,109.43,109.43,23626.0,87.1304,87.1703,87.1304,87.1304,23626.0
2015-11-02 12:00:00,109.46,109.49,109.43,109.45,46454.0,87.1543,87.1782,87.1304,87.1464,46454.0
2015-11-02 13:00:00,109.45,109.45,109.36,109.38,22711.0,87.1464,87.1464,87.0747,87.0906,22711.0
2015-11-02 14:00:00,109.41,109.44,109.37,109.4,32849.0,87.1145,87.1384,87.0827,87.1066,32849.0
2015-11-02 15:00:00,109.37,109.42,109.37,109.42,66099.0,87.0827,87.1225,87.0827,87.1225,66099.0
2015-11-03 09:30:00,109.36,109.45,109.34,109.39,21917.0,87.0747,87.1464,87.0588,87.0986,21917.0
2015-11-03 10:00:00,109.39,109.41,109.35,109.39,55567.0,87.0986,87.1145,87.0667,87.0986,55567.0
2015-11-03 11:00:00,109.38,109.39,109.33,109.37,25148.0,87.0906,87.0986,87.0508,87.0827,25148.0
2015-11-03 12:00:00,109.36,109.37,109.29,109.32,39858.0,87.0747,87.0827,87.019,87.0429,39858.0
2015-11-03 13:00:00,109.32,109.35,109.28,109.29,30688.0,87.0429,87.0667,87.011,87.019,30688.0
2015-11-03 14:00:00,109.28,109.33,109.25,109.32,28907.0,87.011,87.0508,86.9871,87.0429,28907.0
2015-11-03 15:00:00,109.31,109.33,109.25,109.3,61978.0,87.0349,87.0508,86.9871,87.0269,61978.0
2015-11-04 09:30:00,109.3,109.36,109.24,109.36,10532.0,87.0269,87.0747,86.9792,87.0747,10532.0
2015-11-04 10:00:00,109.36,109.39,109.23,109.28,52462.0,87.0747,87.0986,86.9712,87.011,52462.0
2015-11-04 11:00:00,109.24,109.3,109.23,109.25,26045.0,86.9792,87.0269,86.9712,86.9871,26045.0
2015-11-04 12:00:00,109.24,109.29,109.23,109.27,13279.0,86.9792,87.019,86.9712,87.003,13279.0
2015-11-04 13:00:00,109.29,109.29,109.24,109.26,13138.0,87.019,87.019,86.9792,86.9951,13138.0
2015-11-04 14:00:00,109.27,109.3,109.25,109.3,43917.0,87.003,87.0269,86.9871,87.0269,43917.0
2015-11-04 15:00:00,109.29,109.3,109.25,109.27,37590.0,87.019,87.0269,86.9871,87.003,37590.0
2015-11-05 09:30:00,109.31,109.38,109.29,109.31,13012.0,87.0349,87.0906,87.019,87.0349,13012.0
2015-11-05 10:00:00,109.29,109.33,109.27,109.29,21818.0,87.019,87.0508,87.003,87.019,21818.0
2015-11-05 11:00:00,109.28,109.29,109.26,109.28,26103.0,87.011,87.019,86.9951,87.011,26103.0
2015-11-05 12:00:00,109.28,109.3,109.23,109.28,66696.0,87.011,87.0269,86.9712,87.011,66696.0
2015-11-05 13:00:00,109.28,109.3,109.24,109.28,36551.0,87.011,87.0269,86.9792,87.011,36551.0
2015-11-05 14:00:00,109.28,109.32,109.27,109.29,85225.0,87.011,87.0429,87.003,87.019,85225.0
2015-11-05 15:00:00,109.28,109.3,109.25,109.28,44134.0,87.011,87.0269,86.9871,87.011,44134.0
2015-11-06 09:30:00,109.14,109.15,108.92,109.05,54222.0,86.8995,86.9075,86.7244,86.8279,54222.0
2015-11-06 10:00:00,109.04,109.05,108.9,108.96,35897.0,86.8199,86.8279,86.7084,86.7562,35897.0
2015-11-06 11:00:00,108.97,108.98,108.91,108.97,16458.0,86.7642,86.7721,86.7164,86.7642,16458.0
2015-11-06 12:00:00,108.95,109.02,108.93,109.0,36107.0,86.7483,86.804,86.7323,86.7881,36107.0
2015-11-06 13:00:00,109.02,109.02,108.91,109.0,18562.0,86.804,86.804,86.7164,86.7881,18562.0
2015-11-06 14:00:00,108.99,109.01,108.93,108.99,31488.0,86.7801,86.796,86.7323,86.7801,31488.0
2015-11-06 15:00:00,108.98,109.02,108.91,108.92,47015.0,86.7721,86.804,86.7164,86.7244,47015.0
2015-11-09 09:30:00,108.98,108.98,108.88,108.92,66152.0,86.7721,86.7721,86.6925,86.7244,66152.0
2015-11-09 10:00:00,108.92,109.0,108.84,108.84,79524.0,86.7244,86.7881,86.6607,86.6607,79524.0
2015-11-09 11:00:00,108.86,108.94,108.83,108.92,33071.0,86.6766,86.7403,86.6527,86.7244,33071.0
2015-11-09 12:00:00,108.9,108.97,108.86,108.86,73178.0,86.7084,86.7642,86.6766,86.6766,73178.0
2015-11-09 13:00:00,108.86,108.93,108.85,108.86,41679.0,86.6766,86.7323,86.6686,86.6766,41679.0
2015-11-09 14:00:00,108.89,108.93,108.86,108.88,19496.0,86.7005,86.7323,86.6766,86.6925,19496.0
2015-11-09 15:00:00,108.9,108.92,108.81,108.81,44807.0,86.7084,86.7244,86.6368,86.6368,44807.0
2015-11-10 09:30:00,108.78,108.89,108.78,108.81,4959.0,86.6129,86.7005,86.6129,86.6368,4959.0
2015-11-10 10:00:00,108.87,108.94,108.78,108.88,32675.0,86.6846,86.7403,86.6129,86.6925,32675.0
2015-11-10 11:00:00,108.88,108.94,108.82,108.94,28871.0,86.6925,86.7403,86.6447,86.7403,28871.0
2015-11-10 12:00:00,108.91,108.98,108.9,108.98,23160.0,86.7164,86.7721,86.7084,86.7721,23160.0
2015-11-10 13:00:00,108.96,109.0,108.93,108.95,19122.0,86.7562,86.7881,86.7323,86.7483,19122.0
2015-11-10 14:00:00,108.97,109.0,108.91,108.95,39820.0,86.7642,86.7881,86.7164,86.7483,39820.0
2015-11-10 15:00:00,108.94,108.99,108.9,108.9,39053.0,86.7403,86.7801,86.7084,86.7084,39053.0
2015-11-11 09:30:00,108.9,108.93,108.83,108.88,15655.0,86.7084,86.7323,86.6527,86.6925,15655.0
2015-11-11 10:00:00,108.89,108.93,108.86,108.87,19360.0,86.7005,86.7323,86.6766,86.6846,19360.0
2015-11-11 11:00:00,108.9,108.94,108.88,108.91,16334.0,86.7084,86.7403,86.6925,86.7164,16334.0
2015-11-11 12:00:00,108.88,108.92,108.84,108.91,39919.0,86.6925,86.7244,86.6607,86.7164,39919.0
2015-11-11 13:00:00,108.91,108.92,108.89,108.9,24761.0,86.7164,86.7244,86.7005,86.7084,24761.0
2015-11-11 14:00:00,108.89,108.91,108.86,108.88,27496.0,86.7005,86.7164,86.6766,86.6925,27496.0
2015-11-11 15:00:00,108.9,108.94,108.86,108.94,17905.0,86.7084,86.7403,86.6766,86.7403,17905.0
2015-11-12 09:30:00,108.97,108.99,108.9,108.91,11349.0,86.7642,86.7801,86.7084,86.7164,11349.0
2015-11-12 10:00:00,108.96,108.98,108.91,108.97,46265.0,86.7562,86.7721,86.7164,86.7642,46265.0
2015-11-12 11:00:00,108.97,109.0,108.94,108.96,55337.0,86.7642,86.7881,86.7403,86.7562,55337.0
2015-11-12 12:00:00,108.95,108.99,108.9,108.98,27873.0,86.7483,86.7801,86.7084,86.7721,27873.0
2015-11-12 13:00:00,108.97,109.04,108.95,109.02,152678.0,86.7642,86.8199,86.7483,86.804,152678.0
2015-11-12 14:00:00,109.03,109.05,108.99,109.04,87227.0,86.812,86.8279,86.7801,86.8199,87227.0
2015-11-12 15:00:00,109.03,109.05,108.99,109.02,60538.0,86.812,86.8279,86.7801,86.804,60538.0
2015-11-13 09:30:00,108.98,109.04,108.95,109.01,43813.0,86.7721,86.8199,86.7483,86.796,43813.0
2015-11-13 10:00:00,108.99,109.09,108.99,109.07,48803.0,86.7801,86.8597,86.7801,86.8438,48803.0
2015-11-13 11:00:00,109.09,109.12,109.02,109.09,57415.0,86.8597,86.8836,86.804,86.8597,57415.0
2015-11-13 12:00:00,109.1,109.13,109.06,109.13,36434.0,86.8677,86.8916,86.8358,86.8916,36434.0
2015-11-13 13:00:00,109.13,109.14,109.07,109.13,23735.0,86.8916,86.8995,86.8438,86.8916,23735.0
2015-11-13 14:00:00,109.15,109.16,109.1,109.15,31142.0,86.9075,86.9155,86.8677,86.9075,31142.0
2015-11-13 15:00:00,109.14,109.17,109.12,109.15,29501.0,86.8995,86.9234,86.8836,86.9075,29501.0
2015-11-16 09:30:00,109.21,109.21,109.16,109.2,13228.0,86.9553,86.9553,86.9155,86.9473,13228.0
2015-11-16 10:00:00,109.21,109.22,109.15,109.17,32046.0,86.9553,86.9632,86.9075,86.9234,32046.0
2015-11-16 11:00:00,109.21,109.22,109.17,109.2,21409.0,86.9553,86.9632,86.9234,86.9473,21409.0
2015-11-16 12:00:00,109.19,109.25,109.13,109.19,56313.0,86.9394,86.9871,86.8916,86.9394,56313.0
2015-11-16 13:00:00,109.14,109.2,109.13,109.2,15309.0,86.8995,86.9473,86.8916,86.9473,15309.0
2015-11-16 14:00:00,109.17,109.21,109.15,109.18,32627.0,86.9234,86.9553,86.9075,86.9314,32627.0
2015-11-16 15:00:00,109.2,109.21,109.06,109.1,46202.0,86.9473,86.9553,86.8358,86.8677,46202.0
2015-11-17 09:30:00,109.06,109.18,109.06,109.13,13051.0,86.8358,86.9314,86.8358,86.8916,13051.0
2015-11-17 10:00:00,109.09,109.18,109.06,109.11,29297.0,86.8597,86.9314,86.8358,86.8757,29297.0
2015-11-17 11:00:00,109.13,109.17,109.09,109.16,27281.0,86.8916,86.9234,86.8597,86.9155,27281.0
2015-11-17 12:00:00,109.16,109.21,109.13,109.2,109704.0,86.9155,86.9553,86.8916,86.9473,109704.0
2015-11-17 13:00:00,109.19,109.24,109.15,109.21,66442.0,86.9394,86.9792,86.9075,86.9553,66442.0
2015-11-17 14:00:00,109.22,109.25,109.17,109.25,23292.0,86.9632,86.9871,86.9234,86.9871,23292.0
2015-11-17 15:00:00,109.25,109.3,109.22,109.26,29347.0,86.9871,87.0269,86.9632,86.9951,29347.0
2015-11-18 09:30:00,109.32,109.32,109.2,109.25,11897.0,87.0429,87.0429,86.9473,86.9871,11897.0
2015-11-18 10:00:00,109.26,109.31,109.26,109.31,33834.0,86.9951,87.0349,86.9951,87.0349,33834.0
2015-11-18 11:00:00,109.28,109.39,109.28,109.39,31790.0,87.011,87.0986,87.011,87.0986,31790.0
2015-11-18 12:00:00,109.38,109.44,109.37,109.42,25362.0,87.0906,87.1384,87.0827,87.1225,25362.0
2015-11-18 13:00:00,109.42,109.42,109.34,109.38,46145.0,87.1225,87.1225,87.0588,87.0906,46145.0
2015-11-18 14:00:00,109.35,109.45,109.34,109.45,25446.0,87.0667,87.1464,87.0588,87.1464,25446.0
2015-11-18 15:00:00,109.44,109.5,109.41,109.41,71549.0,87.1384,87.1862,87.1145,87.1145,71549.0
2015-11-19 09:30:00,109.45,109.55,109.45,109.48,12756.0,87.1464,87.226,87.1464,87.1703,12756.0
2015-11-19 10:00:00,109.46,109.64,109.46,109.63,47825.0,87.1543,87.2977,87.1543,87.2897,47825.0
2015-11-19 11:00:00,109.64,109.66,109.6,109.65,14882.0,87.2977,87.3136,87.2658,87.3056,14882.0
2015-11-19 12:00:00,109.64,109.69,109.61,109.67,34150.0,87.2977,87.3375,87.2738,87.3215,34150.0
2015-11-19 13:00:00,109.68,109.69,109.59,109.6,25215.0,87.3295,87.3375,87.2578,87.2658,25215.0
2015-11-19 14:00:00,109.6,109.67,109.56,109.65,55888.0,87.2658,87.3215,87.234,87.3056,55888.0
2015-11-19 15:00:00,109.66,109.67,109.58,109.66,44870.0,87.3136,87.3215,87.2499,87.3136,44870.0
2015-11-20 09:30:00,109.7,109.72,109.65,109.7,22613.0,87.3454,87.3613,87.3056,87.3454,22613.0
2015-11-20 10:00:00,109.7,109.75,109.7,109.73,36355.0,87.3454,87.3852,87.3454,87.3693,36355.0
2015-11-20 11:00:00,109.72,109.75,109.7,109.73,15586.0,87.3613,87.3852,87.3454,87.3693,15586.0
2015-11-20 12:00:00,109.7,109.75,109.68,109.73,25472.0,87.3454,87.3852,87.3295,87.3693,25472.0
2015-11-20 13:00:00,109.73,109.75,109.68,109.73,44627.0,87.3693,87.3852,87.3295,87.3693,44627.0
2015-11-20 14:00:00,109.71,109.75,109.7,109.73,28052.0,87.3534,87.3852,87.3454,87.3693,28052.0
2015-11-20 15:00:00,109.74,109.75,109.7,109.74,34217.0,87.3773,87.3852,87.3454,87.3773,34217.0
2015-11-23 09:30:00,109.78,109.79,109.7,109.73,7999.0,87.4091,87.4171,87.3454,87.3693,7999.0
2015-11-23 10:00:00,109.77,109.77,109.7,109.72,56448.0,87.4012,87.4012,87.3454,87.3613,56448.0
2015-11-23 11:00:00,109.71,109.79,109.71,109.75,41285.0,87.3534,87.4171,87.3534,87.3852,41285.0
2015-11-23 12:00:00,109.75,109.76,109.71,109.72,55231.0,87.3852,87.3932,87.3534,87.3613,55231.0
2015-11-23 13:00:00,109.75,109.8,109.73,109.78,38185.0,87.3852,87.425,87.3693,87.4091,38185.0
2015-11-23 14:00:00,109.79,109.84,109.75,109.78,31196.0,87.4171,87.4569,87.3852,87.4091,31196.0
2015-11-23 15:00:00,109.8,109.84,109.72,109.8,39855.0,87.425,87.4569,87.3613,87.425,39855.0
2015-11-24 09:30:00,109.83,109.89,109.77,109.85,15136.0,87.4489,87.4967,87.4012,87.4649,15136.0
2015-11-24 10:00:00,109.78,109.9,109.78,109.88,48552.0,87.4091,87.5047,87.4091,87.4887,48552.0
2015-11-24 11:00:00,109.87,109.9,109.84,109.88,25733.0,87.4808,87.5047,87.4569,87.4887,25733.0
2015-11-24 12:00:00,109.87,109.89,109.85,109.86,18654.0,87.4808,87.4967,87.4649,87.4728,18654.0
2015-11-24 13:00:00,109.89,109.89,109.8,109.81,22490.0,87.4967,87.4967,87.425,87.433,22490.0
2015-11-24 14:00:00,109.83,109.9,109.81,109.9,32315.0,87.4489,87.5047,87.433,87.5047,32315.0
2015-11-24 15:00:00,109.88,109.9,109.85,109.87,48127.0,87.4887,87.5047,87.4649,87.4808,48127.0
2015-11-25 09:30:00,109.89,109.9,109.8,109.88,9673.0,87.4967,87.5047,87.425,87.4887,9673.0
2015-11-25 10:00:00,109.89,109.89,109.85,109.87,25275.0,87.4967,87.4967,87.4649,87.4808,25275.0
2015-11-25 11:00:00,109.88,109.94,109.84,109.85,29483.0,87.4887,87.5365,87.4569,87.4649,29483.0
2015-11-25 12:00:00,109.94,109.95,109.85,109.89,60664.0,87.5365,87.5445,87.4649,87.4967,60664.0
2015-11-25 13:00:00,109.89,109.96,109.87,109.93,31020.0,87.4967,87.5524,87.4808,87.5286,31020.0
2015-11-25 14:00:00,109.93,109.96,109.9,109.92,38039.0,87.5286,87.5524,87.5047,87.5206,38039.0
2015-11-25 15:00:00,109.93,109.95,109.87,109.89,26054.0,87.5286,87.5445,87.4808,87.4967,26054.0
2015-11-27 09:30:00,109.98,109.98,109.86,109.95,28142.0,87.5684,87.5684,87.4728,87.5445,28142.0
2015-11-27 10:00:00,109.94,109.97,109.86,109.94,26528.0,87.5365,87.5604,87.4728,87.5365,26528.0
2015-11-27 11:00:00,109.95,109.98,109.9,109.98,40555.0,87.5445,87.5684,87.5047,87.5684,40555.0
2015-11-27 12:00:00,109.97,109.98,109.92,109.95,13987.0,87.5604,87.5684,87.5206,87.5445,13987.0
2015-11-30 09:30:00,109.95,109.95,109.88,109.92,11037.0,87.5445,87.5445,87.4887,87.5206,11037.0
2015-11-30 10:00:00,109.91,109.99,109.89,109.98,29749.0,87.5126,87.5763,87.4967,87.5684,29749.0
2015-11-30 11:00:00,109.98,110.0,109.92,109.96,22538.0,87.5684,87.5843,87.5206,87.5524,22538.0
2015-11-30 12:00:00,109.95,110.0,109.94,109.97,21280.0,87.5445,87.5843,87.5365,87.5604,21280.0
2015-11-30 13:00:00,109.97,110.03,109.96,110.02,38131.0,87.5604,87.6082,87.5524,87.6002,38131.0
2015-11-30 14:00:00,110.01,110.03,109.94,110.0,18045.0,87.5923,87.6082,87.5365,87.5843,18045.0
2015-11-30 15:00:00,110.0,110.04,109.93,110.03,54239.0,87.5843,87.6161,87.5286,87.6082,54239.0
2015-12-01 09:30:00,109.83,109.9,109.78,109.85,58069.0,87.629,87.6849,87.5891,87.645,58069.0
2015-12-01 10:00:00,109.9,109.97,109.88,109.95,170848.0,87.6849,87.7407,87.6689,87.7248,170848.0
2015-12-01 11:00:00,109.95,110.04,109.92,110.01,272011.0,87.7248,87.7966,87.7008,87.7726,272011.0
2015-12-01 12:00:00,110.02,110.04,109.96,110.03,90533.0,87.7806,87.7966,87.7327,87.7886,90533.0
2015-12-01 13:00:00,110.03,110.03,109.93,109.94,33570.0,87.7886,87.7886,87.7088,87.7168,33570.0
2015-12-01 14:00:00,109.93,110.0,109.92,109.98,45775.0,87.7088,87.7647,87.7008,87.7487,45775.0
2015-12-01 15:00:00,110.0,110.04,109.95,110.01,56379.0,87.7647,87.7966,87.7248,87.7726,56379.0
2015-12-02 09:30:00,110.01,110.01,109.9,109.97,26518.0,87.7726,87.7726,87.6849,87.7407,26518.0
2015-12-02 10:00:00,109.96,110.07,109.94,110.02,42332.0,87.7327,87.8205,87.7168,87.7806,42332.0
2015-12-02 11:00:00,110.04,110.06,109.98,110.0,22943.0,87.7966,87.8125,87.7487,87.7647,22943.0
2015-12-02 12:00:00,109.99,110.03,109.89,109.92,44884.0,87.7567,87.7886,87.6769,87.7008,44884.0
2015-12-02 13:00:00,109.96,109.99,109.96,109.99,16080.0,87.7327,87.7567,87.7327,87.7567,16080.0
2015-12-02 14:00:00,109.99,110.04,109.97,110.0,143145.0,87.7567,87.7966,87.7407,87.7647,143145.0
2015-12-02 15:00:00,109.98,110.0,109.94,109.98,59274.0,87.7487,87.7647,87.7168,87.7487,59274.0
2015-12-03 09:30:00,109.96,109.96,109.73,109.75,18538.0,87.7327,87.7327,87.5492,87.5652,18538.0
2015-12-03 10:00:00,109.76,109.89,109.73,109.84,58396.0,87.5732,87.6769,87.5492,87.637,58396.0
2015-12-03 11:00:00,109.88,109.88,109.71,109.76,66053.0,87.6689,87.6689,87.5333,87.5732,66053.0
2015-12-03 12:00:00,109.75,109.78,109.67,109.67,35587.0,87.5652,87.5891,87.5014,87.5014,35587.0
2015-12-03 13:00:00,109.67,109.74,109.53,109.57,35266.0,87.5014,87.5572,87.3897,87.4216,35266.0
2015-12-03 14:00:00,109.58,109.65,109.55,109.65,45689.0,87.4296,87.4854,87.4056,87.4854,45689.0
2015-12-03 15:00:00,109.62,109.7,109.57,109.66,48285.0,87.4615,87.5253,87.4216,87.4934,48285.0
2015-12-04 09:30:00,109.72,109.8,109.65,109.75,11353.0,87.5413,87.6051,87.4854,87.5652,11353.0
2015-12-04 10:00:00,109.76,109.81,109.66,109.73,190340.0,87.5732,87.6131,87.4934,87.5492,190340.0
2015-12-04 11:00:00,109.76,109.89,109.7,109.87,42097.0,87.5732,87.6769,87.5253,87.6609,42097.0
2015-12-04 12:00:00,109.84,109.92,109.83,109.92,33019.0,87.637,87.7008,87.629,87.7008,33019.0
2015-12-04 13:00:00,109.88,109.94,109.85,109.86,85524.0,87.6689,87.7168,87.645,87.653,85524.0
2015-12-04 14:00:00,109.87,109.94,109.84,109.91,16793.0,87.6609,87.7168,87.637,87.6928,16793.0
2015-12-04 15:00:00,109.91,109.91,109.82,109.87,49124.0,87.6928,87.6928,87.621,87.6609,49124.0
2015-12-07 09:30:00,109.75,109.9,109.75,109.9,13267.0,87.5652,87.6849,87.5652,87.6849,13267.0
2015-12-07 10:00:00,109.88,109.9,109.8,109.86,30277.0,87.6689,87.6849,87.6051,87.653,30277.0
2015-12-07 11:00:00,109.85,109.98,109.85,109.92,67963.0,87.645,87.7487,87.645,87.7008,67963.0
2015-12-07 12:00:00,109.88,109.94,109.87,109.94,25505.0,87.6689,87.7168,87.6609,87.7168,25505.0
2015-12-07 13:00:00,109.94,109.97,109.87,109.9,50569.0,87.7168,87.7407,87.6609,87.6849,50569.0
2015-12-07 14:00:00,109.87,109.95,109.86,109.95,35192.0,87.6609,87.7248,87.653,87.7248,35192.0
2015-12-07 15:00:00,109.9,109.95,109.86,109.9,65386.0,87.6849,87.7248,87.653,87.6849,65386.0
2015-12-08 09:30:00,110.04,110.11,109.97,110.05,23954.0,87.7966,87.8524,87.7407,87.8045,23954.0
2015-12-08 10:00:00,110.03,110.05,109.97,110.03,29663.0,87.7886,87.8045,87.7407,87.7886,29663.0
2015-12-08 11:00:00,110.03,110.05,109.94,110.04,24782.0,87.7886,87.8045,87.7168,87.7966,24782.0
2015-12-08 12:00:00,110.05,110.07,110.02,110.05,19856.0,87.8045,87.8205,87.7806,87.8045,19856.0
2015-12-08 13:00:00,110.03,110.08,110.03,110.07,21104.0,87.7886,87.8285,87.7886,87.8205,21104.0
2015-12-08 14:00:00,110.05,110.08,110.03,110.05,41007.0,87.8045,87.8285,87.7886,87.8045,41007.0
2015-12-08 15:00:00,110.03,110.1,109.93,110.05,46733.0,87.7886,87.8444,87.7088,87.8045,46733.0
2015-12-09 09:30:00,110.08,110.11,110.0,110.08,23593.0,87.8285,87.8524,87.7647,87.8285,23593.0
2015-12-09 10:00:00,110.1,110.1,110.01,110.05,30911.0,87.8444,87.8444,87.7726,87.8045,30911.0
2015-12-09 11:00:00,110.03,110.07,109.94,110.01,67615.0,87.7886,87.8205,87.7168,87.7726,67615.0
2015-12-09 12:00:00,110.01,110.1,109.98,110.05,48795.0,87.7726,87.8444,87.7487,87.8045,48795.0
2015-12-09 13:00:00,110.05,110.16,110.03,110.12,95644.0,87.8045,87.8923,87.7886,87.8604,95644.0
2015-12-09 14:00:00,110.13,110.15,110.07,110.14,103080.0,87.8684,87.8843,87.8205,87.8764,103080.0
2015-12-09 15:00:00,110.1,110.15,110.08,110.13,57703.0,87.8444,87.8843,87.8285,87.8684,57703.0
2015-12-10 09:30:00,110.17,110.17,110.06,110.1,16648.0,87.9003,87.9003,87.8125,87.8444,16648.0
2015-12-10 10:00:00,110.15,110.18,110.09,110.12,27335.0,87.8843,87.9083,87.8365,87.8604,27335.0
2015-12-10 11:00:00,110.1,110.16,110.08,110.09,30277.0,87.8444,87.8923,87.8285,87.8365,30277.0
2015-12-10 12:00:00,110.15,110.21,110.1,110.18,155023.0,87.8843,87.9322,87.8444,87.9083,155023.0
2015-12-10 13:00:00,110.19,110.26,110.15,110.26,40654.0,87.9162,87.9721,87.8843,87.9721,40654.0
2015-12-10 14:00:00,110.21,110.25,110.17,110.19,62139.0,87.9322,87.9641,87.9003,87.9162,62139.0
2015-12-10 15:00:00,110.17,110.24,110.14,110.19,55572.0,87.9003,87.9561,87.8764,87.9162,55572.0
2015-12-11 09:30:00,110.3,110.44,110.29,110.36,156248.0,88.004,88.1157,87.996,88.0519,156248.0
2015-12-11 10:00:00,110.36,110.4,110.29,110.32,123422.0,88.0519,88.0838,87.996,88.02,123422.0
2015-12-11 11:00:00,110.32,110.36,110.24,110.29,320162.0,88.02,88.0519,87.9561,87.996,320162.0
2015-12-11 12:00:00,110.29,110.45,110.26,110.45,81379.0,87.996,88.1237,87.9721,88.1237,81379.0
2015-12-11 13:00:00,110.43,110.48,110.32,110.36,463860.0,88.1077,88.1476,88.02,88.0519,463860.0
2015-12-11 14:00:00,110.37,110.39,110.3,110.33,122608.0,88.0599,88.0758,88.004,88.0279,122608.0
2015-12-11 15:00:00,110.33,110.39,110.28,110.32,233604.0,88.0279,88.0758,87.9881,88.02,233604.0
2015-12-14 09:30:00,110.34,110.34,110.16,110.16,16669.0,88.0359,88.0359,87.8923,87.8923,16669.0
2015-12-14 10:00:00,110.16,110.27,110.13,110.17,45528.0,87.8923,87.9801,87.8684,87.9003,45528.0
2015-12-14 11:00:00,110.2,110.3,110.15,110.27,119759.0,87.9242,88.004,87.8843,87.9801,119759.0
2015-12-14 12:00:00,110.22,110.22,110.04,110.06,106322.0,87.9402,87.9402,87.7966,87.8125,106322.0
2015-12-14 13:00:00,110.05,110.12,110.0,110.07,60725.0,87.8045,87.8604,87.7647,87.8205,60725.0
2015-12-14 14:00:00,110.07,110.16,110.03,110.06,52447.0,87.8205,87.8923,87.7886,87.8125,52447.0
2015-12-14 15:00:00,110.07,110.13,110.0,110.11,61148.0,87.8205,87.8684,87.7647,87.8524,61148.0
2015-12-15 09:30:00,110.15,110.15,110.05,110.13,12327.0,87.8843,87.8843,87.8045,87.8684,12327.0
2015-12-15 10:00:00,110.11,110.15,110.02,110.09,44186.0,87.8524,87.8843,87.7806,87.8365,44186.0
2015-12-15 11:00:00,110.12,110.12,110.02,110.06,42137.0,87.8604,87.8604,87.7806,87.8125,42137.0
2015-12-15 12:00:00,110.05,110.07,110.0,110.04,48506.0,87.8045,87.8205,87.7647,87.7966,48506.0
2015-12-15 13:00:00,110.04,110.08,110.03,110.05,28958.0,87.7966,87.8285,87.7886,87.8045,28958.0
2015-12-15 14:00:00,110.07,110.07,110.0,110.03,39466.0,87.8205,87.8205,87.7647,87.7886,39466.0
2015-12-15 15:00:00,110.04,110.06,110.0,110.04,52961.0,87.7966,87.8125,87.7647,87.7966,52961.0
2015-12-16 09:30:00,109.95,110.08,109.95,109.96,17840.0,87.7248,87.8285,87.7248,87.7327,17840.0
2015-12-16 10:00:00,109.99,110.0,109.88,109.9,42965.0,87.7567,87.7647,87.6689,87.6849,42965.0
2015-12-16 11:00:00,109.89,109.92,109.88,109.91,30036.0,87.6769,87.7008,87.6689,87.6928,30036.0
2015-12-16 12:00:00,109.91,109.94,109.9,109.91,35459.0,87.6928,87.7168,87.6849,87.6928,35459.0
2015-12-16 13:00:00,109.92,109.95,109.9,109.93,51308.0,87.7008,87.7248,87.6849,87.7088,51308.0
2015-12-16 14:00:00,109.93,110.09,109.85,110.02,69547.0,87.7088,87.8365,87.645,87.7806,69547.0
2015-12-16 15:00:00,110.04,110.05,109.86,110.02,87960.0,87.7966,87.8045,87.653,87.7806,87960.0
2015-12-17 09:30:00,110.17,110.21,110.06,110.13,17953.0,87.9003,87.9322,87.8125,87.8684,17953.0
2015-12-17 10:00:00,110.13,110.24,110.12,110.22,63680.0,87.8684,87.9561,87.8604,87.9402,63680.0
2015-12-17 11:00:00,110.16,110.28,110.15,110.17,37556.0,87.8923,87.9881,87.8843,87.9003,37556.0
2015-12-17 12:00:00,110.2,110.23,110.16,110.18,66163.0,87.9242,87.9482,87.8923,87.9083,66163.0
2015-12-17 13:00:00,110.16,110.27,110.16,110.23,79508.0,87.8923,87.9801,87.8923,87.9482,79508.0
2015-12-17 14:00:00,110.25,110.33,110.21,110.28,75377.0,87.9641,88.0279,87.9322,87.9881,75377.0
2015-12-17 15:00:00,110.27,110.36,110.25,110.27,100825.0,87.9801,88.0519,87.9641,87.9801,100825.0
2015-12-18 09:30:00,110.43,110.43,110.26,110.38,32971.0,88.1077,88.1077,87.9721,88.0678,32971.0
2015-12-18 10:00:00,110.36,110.42,110.31,110.4,26148.0,88.0519,88.0998,88.012,88.0838,26148.0
2015-12-18 11:00:00,110.41,110.52,110.38,110.47,180520.0,88.0918,88.1795,88.0678,88.1396,180520.0
2015-12-18 12:00:00,110.45,110.56,110.45,110.53,44828.0,88.1237,88.2115,88.1237,88.1875,44828.0
2015-12-18 13:00:00,110.52,110.58,110.48,110.52,53844.0,88.1795,88.2274,88.1476,88.1795,53844.0
2015-12-18 14:00:00,110.53,110.61,110.46,110.47,27328.0,88.1875,88.2513,88.1317,88.1396,27328.0
2015-12-18 15:00:00,110.5,110.59,110.45,110.47,70311.0,88.1636,88.2354,88.1237,88.1396,70311.0
2015-12-21 09:30:00,110.61,110.61,110.37,110.46,43352.0,88.2513,88.2513,88.0599,88.1317,43352.0
2015-12-21 10:00:00,110.46,110.57,110.41,110.49,47367.0,88.1317,88.2194,88.0918,88.1556,47367.0
2015-12-21 11:00:00,110.49,110.61,110.45,110.61,39795.0,88.1556,88.2513,88.1237,88.2513,39795.0
2015-12-21 12:00:00,110.61,110.62,110.54,110.54,28660.0,88.2513,88.2593,88.1955,88.1955,28660.0
2015-12-21 13:00:00,110.59,110.61,110.5,110.57,26676.0,88.2354,88.2513,88.1636,88.2194,26676.0
2015-12-21 14:00:00,110.55,110.6,110.5,110.54,56020.0,88.2035,88.2434,88.1636,88.1955,56020.0
2015-12-21 15:00:00,110.52,110.61,110.51,110.6,105289.0,88.1795,88.2513,88.1716,88.2434,105289.0
2015-12-22 09:30:00,110.55,110.6,110.47,110.5,18208.0,88.2035,88.2434,88.1396,88.1636,18208.0
2015-12-22 10:00:00,110.48,110.59,110.48,110.55,27463.0,88.1476,88.2354,88.1476,88.2035,27463.0
2015-12-22 11:00:00,110.54,110.59,110.5,110.56,21799.0,88.1955,88.2354,88.1636,88.2115,21799.0
2015-12-22 12:00:00,110.54,110.61,110.51,110.59,56612.0,88.1955,88.2513,88.1716,88.2354,56612.0
2015-12-22 13:00:00,110.59,110.6,110.51,110.53,270650.0,88.2354,88.2434,88.1716,88.1875,270650.0
2015-12-22 14:00:00,110.54,110.59,110.51,110.55,76582.0,88.1955,88.2354,88.1716,88.2035,76582.0
2015-12-22 15:00:00,110.55,110.58,110.5,110.56,73280.0,88.2035,88.2274,88.1636,88.2115,73280.0
2015-12-23 09:30:00,110.57,110.58,110.5,110.55,21737.0,88.2194,88.2274,88.1636,88.2035,21737.0
2015-12-23 10:00:00,110.52,110.58,110.43,110.51,55488.0,88.1795,88.2274,88.1077,88.1716,55488.0
2015-12-23 11:00:00,110.52,110.54,110.46,110.54,31944.0,88.1795,88.1955,88.1317,88.1955,31944.0
2015-12-23 12:00:00,110.52,110.57,110.51,110.55,32807.0,88.1795,88.2194,88.1716,88.2035,32807.0
2015-12-23 13:00:00,110.56,110.59,110.53,110.58,32783.0,88.2115,88.2354,88.1875,88.2274,32783.0
2015-12-23 14:00:00,110.58,110.61,110.5,110.56,74442.0,88.2274,88.2513,88.1636,88.2115,74442.0
2015-12-23 15:00:00,110.59,110.62,110.56,110.59,48999.0,88.2354,88.2593,88.2115,88.2354,48999.0
2015-12-24 09:30:00,110.44,110.44,110.34,110.4,20051.0,88.2882,88.2882,88.2082,88.2562,20051.0
2015-12-24 10:00:00,110.39,110.41,110.28,110.41,58414.0,88.2482,88.2642,88.1603,88.2642,58414.0
2015-12-24 11:00:00,110.38,110.42,110.33,110.39,43153.0,88.2402,88.2722,88.2002,88.2482,43153.0
2015-12-24 12:00:00,110.4,110.42,110.33,110.42,64357.0,88.2562,88.2722,88.2002,88.2722,64357.0
2015-12-28 09:30:00,110.55,110.55,110.35,110.35,15655.0,88.3761,88.3761,88.2162,88.2162,15655.0
2015-12-28 10:00:00,110.4,110.45,110.35,110.37,38120.0,88.2562,88.2962,88.2162,88.2322,38120.0
2015-12-28 11:00:00,110.4,110.45,110.37,110.39,38810.0,88.2562,88.2962,88.2322,88.2482,38810.0
2015-12-28 12:00:00,110.42,110.45,110.38,110.42,137735.0,88.2722,88.2962,88.2402,88.2722,137735.0
2015-12-28 13:00:00,110.43,110.44,110.35,110.38,46297.0,88.2802,88.2882,88.2162,88.2402,46297.0
2015-12-28 14:00:00,110.38,110.46,110.36,110.45,33537.0,88.2402,88.3041,88.2242,88.2962,33537.0
2015-12-28 15:00:00,110.44,110.46,110.42,110.44,102627.0,88.2882,88.3041,88.2722,88.2882,102627.0
2015-12-29 09:30:00,110.54,110.54,110.4,110.44,45332.0,88.3681,88.3681,88.2562,88.2882,45332.0
2015-12-29 10:00:00,110.45,110.45,110.41,110.44,73052.0,88.2962,88.2962,88.2642,88.2882,73052.0
2015-12-29 11:00:00,110.45,110.48,110.41,110.47,25898.0,88.2962,88.3201,88.2642,88.3121,25898.0
2015-12-29 12:00:00,110.47,110.48,110.45,110.48,23637.0,88.3121,88.3201,88.2962,88.3201,23637.0
2015-12-29 13:00:00,110.46,110.48,110.43,110.44,26336.0,88.3041,88.3201,88.2802,88.2882,26336.0
2015-12-29 14:00:00,110.46,110.47,110.4,110.46,61844.0,88.3041,88.3121,88.2562,88.3041,61844.0
2015-12-29 15:00:00,110.45,110.48,110.44,110.47,62382.0,88.2962,88.3201,88.2882,88.3121,62382.0
2015-12-30 09:30:00,110.53,110.53,110.43,110.49,61125.0,88.3601,88.3601,88.2802,88.3281,61125.0
2015-12-30 10:00:00,110.5,110.55,110.48,110.53,133204.0,88.3361,88.3761,88.3201,88.3601,133204.0
2015-12-30 11:00:00,110.53,110.55,110.51,110.55,101926.0,88.3601,88.3761,88.3441,88.3761,101926.0
2015-12-30 12:00:00,110.55,110.55,110.51,110.55,62688.0,88.3761,88.3761,88.3441,88.3761,62688.0
2015-12-30 13:00:00,110.54,110.54,110.48,110.51,53494.0,88.3681,88.3681,88.3201,88.3441,53494.0
2015-12-30 14:00:00,110.52,110.53,110.47,110.52,92820.0,88.3521,88.3601,88.3121,88.3521,92820.0
2015-12-30 15:00:00,110.5,110.54,110.49,110.52,122820.0,88.3361,88.3681,88.3281,88.3521,122820.0
2015-12-31 09:30:00,110.62,110.63,110.54,110.59,36261.0,88.4321,88.44,88.3681,88.4081,36261.0
2015-12-31 10:00:00,110.59,110.66,110.58,110.63,50985.0,88.4081,88.464,88.4001,88.44,50985.0
2015-12-31 11:00:00,110.62,110.64,110.58,110.61,41690.0,88.4321,88.448,88.4001,88.4241,41690.0
2015-12-31 12:00:00,110.62,110.62,110.53,110.58,51169.0,88.4321,88.4321,88.3601,88.4001,51169.0
2015-12-31 13:00:00,110.6,110.69,110.58,110.67,169217.0,88.4161,88.488,88.4001,88.472,169217.0
2015-12-31 14:00:00,110.67,110.7,110.59,110.66,54981.0,88.472,88.496,88.4081,88.464,54981.0
2015-12-31 15:00:00,110.65,110.73,110.6,110.65,92245.0,88.456,88.52,88.4161,88.456,92245.0
2016-01-04 09:30:00,110.63,110.75,110.63,110.66,55034.0,88.44,88.536,88.44,88.464,55034.0
2016-01-04 10:00:00,110.67,110.71,110.63,110.69,131516.0,88.472,88.504,88.44,88.488,131516.0
2016-01-04 11:00:00,110.7,110.7,110.57,110.7,499800.0,88.496,88.496,88.3921,88.496,499800.0
2016-01-04 12:00:00,110.7,110.7,110.56,110.61,227048.0,88.496,88.496,88.3841,88.4241,227048.0
2016-01-04 13:00:00,110.6,110.61,110.54,110.57,170822.0,88.4161,88.4241,88.3681,88.3921,170822.0
2016-01-04 14:00:00,110.58,110.59,110.47,110.48,210085.0,88.4001,88.4081,88.3121,88.3201,210085.0
2016-01-04 15:00:00,110.48,110.58,110.47,110.48,207091.0,88.3201,88.4001,88.3121,88.3201,207091.0
2016-01-05 09:30:00,110.51,110.63,110.51,110.6,21586.0,88.3441,88.44,88.3441,88.4161,21586.0
2016-01-05 10:00:00,110.59,110.64,110.53,110.6,84541.0,88.4081,88.448,88.3601,88.4161,84541.0
2016-01-05 11:00:00,110.58,110.65,110.57,110.64,61674.0,88.4001,88.456,88.3921,88.448,61674.0
2016-01-05 12:00:00,110.62,110.65,110.59,110.61,62928.0,88.4321,88.456,88.4081,88.4241,62928.0
2016-01-05 13:00:00,110.61,110.62,110.56,110.58,33919.0,88.4241,88.4321,88.3841,88.4001,33919.0
2016-01-05 14:00:00,110.58,110.62,110.55,110.58,47124.0,88.4001,88.4321,88.3761,88.4001,47124.0
2016-01-05 15:00:00,110.59,110.64,110.55,110.58,51114.0,88.4081,88.448,88.3761,88.4001,51114.0
2016-01-06 09:30:00,110.77,110.92,110.77,110.92,29798.0,88.552,88.6719,88.552,88.6719,29798.0
2016-01-06 10:00:00,110.92,111.04,110.85,111.0,41822.0,88.6719,88.7678,88.6159,88.7358,41822.0
2016-01-06 11:00:00,111.03,111.03,110.9,110.97,30570.0,88.7598,88.7598,88.6559,88.7119,30570.0
2016-01-06 12:00:00,110.97,111.02,110.96,110.99,22584.0,88.7119,88.7518,88.7039,88.7278,22584.0
2016-01-06 13:00:00,111.0,111.03,110.96,111.02,37743.0,88.7358,88.7598,88.7039,88.7518,37743.0
2016-01-06 14:00:00,111.04,111.08,110.98,111.05,52494.0,88.7678,88.7998,88.7198,88.7758,52494.0
2016-01-06 15:00:00,111.06,111.12,111.02,111.09,112986.0,88.7838,88.8318,88.7518,88.8078,112986.0
2016-01-07 09:30:00,111.2,111.22,111.13,111.15,48302.0,88.8957,88.9117,88.8398,88.8557,48302.0
2016-01-07 10:00:00,111.13,111.18,111.1,111.1,115527.0,88.8398,88.8797,88.8158,88.8158,115527.0
2016-01-07 11:00:00,111.11,111.15,111.05,111.1,81515.0,88.8238,88.8557,88.7758,88.8158,81515.0
2016-01-07 12:00:00,111.1,111.21,111.06,111.11,86050.0,88.8158,88.9037,88.7838,88.8238,86050.0
2016-01-07 13:00:00,111.11,111.15,111.08,111.11,264421.0,88.8238,88.8557,88.7998,88.8238,264421.0
2016-01-07 14:00:00,111.11,111.23,111.1,111.23,225900.0,88.8238,88.9197,88.8158,88.9197,225900.0
2016-01-07 15:00:00,111.22,111.25,111.14,111.24,132468.0,88.9117,88.9357,88.8478,88.9277,132468.0
2016-01-08 09:30:00,111.05,111.21,111.0,111.19,24590.0,88.7758,88.9037,88.7358,88.8877,24590.0
2016-01-08 10:00:00,111.21,111.27,111.17,111.17,97750.0,88.9037,88.9517,88.8717,88.8717,97750.0
2016-01-08 11:00:00,111.2,111.35,111.17,111.23,94655.0,88.8957,89.0156,88.8717,88.9197,94655.0
2016-01-08 12:00:00,111.25,111.26,111.2,111.21,32680.0,88.9357,88.9437,88.8957,88.9037,32680.0
2016-01-08 13:00:00,111.22,111.34,111.2,111.25,75129.0,88.9117,89.0076,88.8957,88.9357,75129.0
2016-01-08 14:00:00,111.25,111.34,111.22,111.31,204569.0,88.9357,89.0076,88.9117,88.9837,204569.0
2016-01-08 15:00:00,111.33,111.41,111.25,111.31,86416.0,88.9996,89.0636,88.9357,88.9837,86416.0
2016-01-11 09:30:00,111.18,111.21,111.15,111.19,33515.0,88.8797,88.9037,88.8557,88.8877,33515.0
2016-01-11 10:00:00,111.2,111.28,111.17,111.26,60981.0,88.8957,88.9597,88.8717,88.9437,60981.0
2016-01-11 11:00:00,111.25,111.28,111.22,111.24,85338.0,88.9357,88.9597,88.9117,88.9277,85338.0
2016-01-11 12:00:00,111.22,111.26,111.22,111.24,79004.0,88.9117,88.9437,88.9117,88.9277,79004.0
2016-01-11 13:00:00,111.24,111.24,111.13,111.16,72424.0,88.9277,88.9277,88.8398,88.8637,72424.0
2016-01-11 14:00:00,111.16,111.2,111.12,111.19,35160.0,88.8637,88.8957,88.8318,88.8877,35160.0
2016-01-11 15:00:00,111.15,111.2,111.1,111.12,101524.0,88.8557,88.8957,88.8158,88.8318,101524.0
2016-01-12 09:30:00,111.12,111.18,111.1,111.11,35843.0,88.8318,88.8797,88.8158,88.8238,35843.0
2016-01-12 10:00:00,111.11,111.18,111.11,111.15,80220.0,88.8238,88.8797,88.8238,88.8557,80220.0
2016-01-12 11:00:00,111.15,111.22,111.14,111.17,81004.0,88.8557,88.9117,88.8478,88.8717,81004.0
2016-01-12 12:00:00,111.2,111.24,111.13,111.21,66114.0,88.8957,88.9277,88.8398,88.9037,66114.0
2016-01-12 13:00:00,111.21,111.24,111.14,111.2,190461.0,88.9037,88.9277,88.8478,88.8957,190461.0
2016-01-12 14:00:00,111.21,111.25,111.15,111.19,127904.0,88.9037,88.9357,88.8557,88.8877,127904.0
2016-01-12 15:00:00,111.18,111.23,111.12,111.13,117126.0,88.8797,88.9197,88.8318,88.8398,117126.0
2016-01-13 09:30:00,111.08,111.15,111.05,111.06,28941.0,88.7998,88.8557,88.7758,88.7838,28941.0
2016-01-13 10:00:00,111.05,111.16,111.03,111.12,90530.0,88.7758,88.8637,88.7598,88.8318,90530.0
2016-01-13 11:00:00,111.11,111.16,111.07,111.13,52802.0,88.8238,88.8637,88.7918,88.8398,52802.0
2016-01-13 12:00:00,111.14,111.2,111.12,111.16,55679.0,88.8478,88.8957,88.8318,88.8637,55679.0
2016-01-13 13:00:00,111.17,111.2,111.12,111.19,42825.0,88.8717,88.8957,88.8318,88.8877,42825.0
2016-01-13 14:00:00,111.18,111.26,111.17,111.19,84866.0,88.8797,88.9437,88.8717,88.8877,84866.0
2016-01-13 15:00:00,111.18,111.21,111.13,111.19,95843.0,88.8797,88.9037,88.8398,88.8877,95843.0
2016-01-14 09:30:00,111.21,111.26,111.1,111.19,24004.0,88.9037,88.9437,88.8158,88.8877,24004.0
2016-01-14 10:00:00,111.19,111.2,111.04,111.06,51772.0,88.8877,88.8957,88.7678,88.7838,51772.0
2016-01-14 11:00:00,111.06,111.19,111.05,111.08,87196.0,88.7838,88.8877,88.7758,88.7998,87196.0
2016-01-14 12:00:00,111.14,111.14,111.0,111.0,72194.0,88.8478,88.8478,88.7358,88.7358,72194.0
2016-01-14 13:00:00,111.01,111.02,110.92,110.95,65354.0,88.7438,88.7518,88.6719,88.6959,65354.0
2016-01-14 14:00:00,110.97,111.04,110.95,111.0,64297.0,88.7119,88.7678,88.6959,88.7358,64297.0
2016-01-14 15:00:00,111.0,111.03,110.98,111.02,71671.0,88.7358,88.7598,88.7198,88.7518,71671.0
2016-01-15 09:30:00,111.14,111.24,111.11,111.22,50000.0,88.8478,88.9277,88.8238,88.9117,50000.0
2016-01-15 10:00:00,111.21,111.25,111.16,111.19,43989.0,88.9037,88.9357,88.8637,88.8877,43989.0
2016-01-15 11:00:00,111.22,111.26,111.16,111.24,109903.0,88.9117,88.9437,88.8637,88.9277,109903.0
2016-01-15 12:00:00,111.23,111.29,111.19,111.25,85422.0,88.9197,88.9677,88.8877,88.9357,85422.0
2016-01-15 13:00:00,111.26,111.27,111.17,111.19,76624.0,88.9437,88.9517,88.8717,88.8877,76624.0
2016-01-15 14:00:00,111.17,111.31,111.17,111.28,55559.0,88.8717,88.9837,88.8717,88.9597,55559.0
2016-01-15 15:00:00,111.25,111.36,111.24,111.32,80633.0,88.9357,89.0236,88.9277,88.9916,80633.0
2016-01-19 09:30:00,111.28,111.3,111.19,111.24,41496.0,88.9597,88.9757,88.8877,88.9277,41496.0
2016-01-19 10:00:00,111.24,111.27,111.16,111.22,127664.0,88.9277,88.9517,88.8637,88.9117,127664.0
2016-01-19 11:00:00,111.2,111.23,111.16,111.17,58895.0,88.8957,88.9197,88.8637,88.8717,58895.0
2016-01-19 12:00:00,111.19,111.24,111.16,111.22,77157.0,88.8877,88.9277,88.8637,88.9117,77157.0
2016-01-19 13:00:00,111.22,111.24,111.18,111.2,58564.0,88.9117,88.9277,88.8797,88.8957,58564.0
2016-01-19 14:00:00,111.2,111.33,111.17,111.31,261539.0,88.8957,88.9996,88.8717,88.9837,261539.0
2016-01-19 15:00:00,111.3,111.37,111.24,111.35,187282.0,88.9757,89.0316,88.9277,89.0156,187282.0
2016-01-20 09:30:00,111.61,111.68,111.37,111.64,63805.0,89.2235,89.2794,89.0316,89.2475,63805.0
2016-01-20 10:00:00,111.62,111.68,111.57,111.62,64753.0,89.2315,89.2794,89.1915,89.2315,64753.0
2016-01-20 11:00:00,111.66,111.67,111.57,111.63,67440.0,89.2635,89.2714,89.1915,89.2395,67440.0
2016-01-20 12:00:00,111.62,111.71,111.61,111.69,71737.0,89.2315,89.3034,89.2235,89.2874,71737.0
2016-01-20 13:00:00,111.69,111.69,111.56,111.6,56616.0,89.2874,89.2874,89.1835,89.2155,56616.0
2016-01-20 14:00:00,111.58,111.61,111.45,111.5,27003.0,89.1995,89.2235,89.0956,89.1355,27003.0
2016-01-20 15:00:00,111.49,111.54,111.44,111.52,109538.0,89.1276,89.1675,89.0876,89.1515,109538.0
2016-01-21 09:30:00,111.55,111.65,111.41,111.62,30969.0,89.1755,89.2555,89.0636,89.2315,30969.0
2016-01-21 10:00:00,111.58,111.62,111.46,111.51,60374.0,89.1995,89.2315,89.1036,89.1435,60374.0
2016-01-21 11:00:00,111.47,111.53,111.39,111.45,31185.0,89.1116,89.1595,89.0476,89.0956,31185.0
2016-01-21 12:00:00,111.45,111.46,111.38,111.45,31391.0,89.0956,89.1036,89.0396,89.0956,31391.0
2016-01-21 13:00:00,111.43,111.45,111.35,111.43,108658.0,89.0796,89.0956,89.0156,89.0796,108658.0
2016-01-21 14:00:00,111.4,111.51,111.39,111.44,162767.0,89.0556,89.1435,89.0476,89.0876,162767.0
2016-01-21 15:00:00,111.46,111.52,111.41,111.42,238561.0,89.1036,89.1515,89.0636,89.0716,238561.0
2016-01-22 09:30:00,111.32,111.46,111.28,111.29,27728.0,88.9916,89.1036,88.9597,88.9677,27728.0
2016-01-22 10:00:00,111.3,111.35,111.22,111.35,76931.0,88.9757,89.0156,88.9117,89.0156,76931.0
2016-01-22 11:00:00,111.35,111.39,111.3,111.33,167483.0,89.0156,89.0476,88.9757,88.9996,167483.0
2016-01-22 12:00:00,111.3,111.35,111.25,111.32,39137.0,88.9757,89.0156,88.9357,88.9916,39137.0
2016-01-22 13:00:00,111.31,111.32,111.24,111.24,56491.0,88.9837,88.9916,88.9277,88.9277,56491.0
2016-01-22 14:00:00,111.26,111.33,111.23,111.29,44250.0,88.9437,88.9996,88.9197,88.9677,44250.0
2016-01-22 15:00:00,111.3,111.3,111.25,111.28,69138.0,88.9757,88.9757,88.9357,88.9597,69138.0
2016-01-25 09:30:00,111.28,111.35,111.28,111.35,12810.0,88.9597,89.0156,88.9597,89.0156,12810.0
2016-01-25 10:00:00,111.29,111.32,111.22,111.26,46226.0,88.9677,88.9916,88.9117,88.9437,46226.0
2016-01-25 11:00:00,111.28,111.34,111.25,111.29,32927.0,88.9597,89.0076,88.9357,88.9677,32927.0
2016-01-25 12:00:00,111.32,111.35,111.28,111.33,54196.0,88.9916,89.0156,88.9597,88.9996,54196.0
2016-01-25 13:00:00,111.34,111.34,111.27,111.33,28707.0,89.0076,89.0076,88.9517,88.9996,28707.0
2016-01-25 14:00:00,111.33,111.34,111.25,111.32,59543.0,88.9996,89.0076,88.9357,88.9916,59543.0
2016-01-25 15:00:00,111.32,111.37,111.28,111.34,70210.0,88.9916,89.0316,88.9597,89.0076,70210.0
2016-01-26 09:30:00,111.3,111.35,111.25,111.27,37814.0,88.9757,89.0156,88.9357,88.9517,37814.0
2016-01-26 10:00:00,111.28,111.31,111.22,111.27,95794.0,88.9597,88.9837,88.9117,88.9517,95794.0
2016-01-26 11:00:00,111.26,111.32,111.24,111.3,34155.0,88.9437,88.9916,88.9277,88.9757,34155.0
2016-01-26 12:00:00,111.29,111.31,111.24,111.3,20219.0,88.9677,88.9837,88.9277,88.9757,20219.0
2016-01-26 13:00:00,111.28,111.36,111.27,111.33,18262.0,88.9597,89.0236,88.9517,88.9996,18262.0
2016-01-26 14:00:00,111.34,111.36,111.27,111.33,30204.0,89.0076,89.0236,88.9517,88.9996,30204.0
2016-01-26 15:00:00,111.33,111.36,111.25,111.27,47404.0,88.9996,89.0236,88.9357,88.9517,47404.0
2016-01-27 09:30:00,111.25,111.33,111.24,111.29,32201.0,88.9357,88.9996,88.9277,88.9677,32201.0
2016-01-27 10:00:00,111.3,111.33,111.25,111.29,37836.0,88.9757,88.9996,88.9357,88.9677,37836.0
2016-01-27 11:00:00,111.32,111.33,111.26,111.26,24906.0,88.9916,88.9996,88.9437,88.9437,24906.0
2016-01-27 12:00:00,111.28,111.31,111.25,111.28,36144.0,88.9597,88.9837,88.9357,88.9597,36144.0
2016-01-27 13:00:00,111.29,111.3,111.25,111.26,21735.0,88.9677,88.9757,88.9357,88.9437,21735.0
2016-01-27 14:00:00,111.28,111.41,111.27,111.38,51429.0,88.9597,89.0636,88.9517,89.0396,51429.0
2016-01-27 15:00:00,111.37,111.4,111.34,111.39,58946.0,89.0316,89.0556,89.0076,89.0476,58946.0
2016-01-28 09:30:00,111.39,111.39,111.25,111.32,33996.0,89.0476,89.0476,88.9357,88.9916,33996.0
2016-01-28 10:00:00,111.34,111.37,111.3,111.33,30388.0,89.0076,89.0316,88.9757,88.9996,30388.0
2016-01-28 11:00:00,111.3,111.34,111.28,111.29,36129.0,88.9757,89.0076,88.9597,88.9677,36129.0
2016-01-28 12:00:00,111.32,111.36,111.3,111.32,29002.0,88.9916,89.0236,88.9757,88.9916,29002.0
2016-01-28 13:00:00,111.32,111.34,111.25,111.32,31368.0,88.9916,89.0076,88.9357,88.9916,31368.0
2016-01-28 14:00:00,111.32,111.39,111.3,111.36,28893.0,88.9916,89.0476,88.9757,89.0236,28893.0
2016-01-28 15:00:00,111.37,111.42,111.32,111.39,41383.0,89.0316,89.0716,88.9916,89.0476,41383.0
2016-01-29 09:30:00,111.4,111.49,111.39,111.44,38297.0,89.0556,89.1276,89.0476,89.0876,38297.0
2016-01-29 10:00:00,111.44,111.54,111.38,111.5,63800.0,89.0876,89.1675,89.0396,89.1355,63800.0
2016-01-29 11:00:00,111.54,111.59,111.51,111.56,70610.0,89.1675,89.2075,89.1435,89.1835,70610.0
2016-01-29 12:00:00,111.56,111.58,111.55,111.55,26690.0,89.1835,89.1995,89.1755,89.1755,26690.0
2016-01-29 13:00:00,111.56,111.57,111.52,111.52,38120.0,89.1835,89.1915,89.1515,89.1515,38120.0
2016-01-29 14:00:00,111.52,111.57,111.48,111.53,78516.0,89.1515,89.1915,89.1196,89.1595,78516.0
2016-01-29 15:00:00,111.54,111.58,111.5,111.55,61187.0,89.1675,89.1995,89.1355,89.1755,61187.0
2016-02-01 09:30:00,111.34,111.37,111.3,111.32,56875.0,89.1869,89.211,89.1549,89.1709,56875.0
2016-02-01 10:00:00,111.33,111.35,111.22,111.23,105600.0,89.1789,89.195,89.0908,89.0988,105600.0
2016-02-01 11:00:00,111.23,111.26,111.17,111.17,160409.0,89.0988,89.1229,89.0508,89.0508,160409.0
2016-02-01 12:00:00,111.17,111.27,111.17,111.2,79496.0,89.0508,89.1309,89.0508,89.0748,79496.0
2016-02-01 13:00:00,111.2,111.26,111.19,111.19,80662.0,89.0748,89.1229,89.0668,89.0668,80662.0
2016-02-01 14:00:00,111.19,111.2,111.08,111.09,99196.0,89.0668,89.0748,88.9787,88.9867,99196.0
2016-02-01 15:00:00,111.09,111.2,111.08,111.12,132956.0,88.9867,89.0748,88.9787,89.0107,132956.0
2016-02-02 09:30:00,111.27,111.41,111.24,111.36,73411.0,89.1309,89.243,89.1068,89.203,73411.0
2016-02-02 10:00:00,111.36,111.4,111.31,111.32,57930.0,89.203,89.235,89.1629,89.1709,57930.0
2016-02-02 11:00:00,111.31,111.38,111.21,111.27,67154.0,89.1629,89.219,89.0828,89.1309,67154.0
2016-02-02 12:00:00,111.27,111.3,111.22,111.28,113838.0,89.1309,89.1549,89.0908,89.1389,113838.0
2016-02-02 13:00:00,111.28,111.29,111.22,111.24,61476.0,89.1389,89.1469,89.0908,89.1068,61476.0
2016-02-02 14:00:00,111.25,111.39,111.23,111.27,146811.0,89.1148,89.227,89.0988,89.1309,146811.0
2016-02-02 15:00:00,111.26,111.36,111.24,111.27,158783.0,89.1229,89.203,89.1068,89.1309,158783.0
2016-02-03 09:30:00,111.46,111.5,111.39,111.49,18367.0,89.2831,89.3151,89.227,89.3071,18367.0
2016-02-03 10:00:00,111.5,111.69,111.5,111.56,60265.0,89.3151,89.4673,89.3151,89.3632,60265.0
2016-02-03 11:00:00,111.58,111.64,111.54,111.57,50665.0,89.3792,89.4273,89.3471,89.3712,50665.0
2016-02-03 12:00:00,111.55,111.58,111.53,111.57,26448.0,89.3552,89.3792,89.3391,89.3712,26448.0
2016-02-03 13:00:00,111.56,111.59,111.55,111.58,36353.0,89.3632,89.3872,89.3552,89.3792,36353.0
2016-02-03 14:00:00,111.6,111.6,111.52,111.55,46314.0,89.3952,89.3952,89.3311,89.3552,46314.0
2016-02-03 15:00:00,111.54,111.57,111.46,111.49,89215.0,89.3471,89.3712,89.2831,89.3071,89215.0
2016-02-04 09:30:00,111.61,111.62,111.54,111.55,18672.0,89.4032,89.4112,89.3471,89.3552,18672.0
2016-02-04 10:00:00,111.57,111.57,111.5,111.54,78469.0,89.3712,89.3712,89.3151,89.3471,78469.0
2016-02-04 11:00:00,111.56,111.6,111.52,111.55,43224.0,89.3632,89.3952,89.3311,89.3552,43224.0
2016-02-04 12:00:00,111.58,111.58,111.49,111.55,185886.0,89.3792,89.3792,89.3071,89.3552,185886.0
2016-02-04 13:00:00,111.56,111.58,111.5,111.56,31119.0,89.3632,89.3792,89.3151,89.3632,31119.0
2016-02-04 14:00:00,111.55,111.56,111.51,111.55,25959.0,89.3552,89.3632,89.3231,89.3552,25959.0
2016-02-04 15:00:00,111.55,111.59,111.51,111.55,51826.0,89.3552,89.3872,89.3231,89.3552,51826.0
2016-02-05 09:30:00,111.58,111.6,111.51,111.54,21024.0,89.3792,89.3952,89.3231,89.3471,21024.0
2016-02-05 10:00:00,111.54,111.55,111.45,111.47,55917.0,89.3471,89.3552,89.2751,89.2911,55917.0
2016-02-05 11:00:00,111.49,111.55,111.47,111.55,49781.0,89.3071,89.3552,89.2911,89.3552,49781.0
2016-02-05 12:00:00,111.52,111.55,111.5,111.53,17761.0,89.3311,89.3552,89.3151,89.3391,17761.0
2016-02-05 13:00:00,111.55,111.6,111.52,111.57,57827.0,89.3552,89.3952,89.3311,89.3712,57827.0
2016-02-05 14:00:00,111.57,111.65,111.55,111.59,67339.0,89.3712,89.4353,89.3552,89.3872,67339.0
2016-02-05 15:00:00,111.59,111.65,111.58,111.59,67092.0,89.3872,89.4353,89.3792,89.3872,67092.0
2016-02-08 09:30:00,111.76,111.79,111.73,111.78,22720.0,89.5234,89.5474,89.4993,89.5394,22720.0
2016-02-08 10:00:00,111.78,111.83,111.76,111.76,104817.0,89.5394,89.5794,89.5234,89.5234,104817.0
2016-02-08 11:00:00,111.78,111.88,111.76,111.87,53107.0,89.5394,89.6195,89.5234,89.6115,53107.0
2016-02-08 12:00:00,111.87,111.9,111.83,111.85,52659.0,89.6115,89.6355,89.5794,89.5955,52659.0
2016-02-08 13:00:00,111.85,111.92,111.83,111.89,17803.0,89.5955,89.6515,89.5794,89.6275,17803.0
2016-02-08 14:00:00,111.91,111.94,111.86,111.92,51271.0,89.6435,89.6676,89.6035,89.6515,51271.0
2016-02-08 15:00:00,111.95,111.95,111.87,111.92,76964.0,89.6756,89.6756,89.6115,89.6515,76964.0
2016-02-09 09:30:00,112.06,112.06,111.9,111.91,41167.0,89.7637,89.7637,89.6355,89.6435,41167.0
2016-02-09 10:00:00,111.91,111.92,111.8,111.9,40112.0,89.6435,89.6515,89.5554,89.6355,40112.0
2016-02-09 11:00:00,111.9,111.94,111.86,111.89,32808.0,89.6355,89.6676,89.6035,89.6275,32808.0
2016-02-09 12:00:00,111.88,111.95,111.85,111.94,22177.0,89.6195,89.6756,89.5955,89.6676,22177.0
2016-02-09 13:00:00,111.94,111.96,111.85,111.93,23236.0,89.6676,89.6836,89.5955,89.6596,23236.0
2016-02-09 14:00:00,111.92,111.97,111.92,111.97,36247.0,89.6515,89.6916,89.6515,89.6916,36247.0
2016-02-09 15:00:00,111.94,111.96,111.9,111.94,42414.0,89.6676,89.6836,89.6355,89.6676,42414.0
2016-02-10 09:30:00,111.91,111.98,111.89,111.91,27581.0,89.6435,89.6996,89.6275,89.6435,27581.0
2016-02-10 10:00:00,111.89,111.93,111.82,111.88,62415.0,89.6275,89.6596,89.5714,89.6195,62415.0
2016-02-10 11:00:00,111.87,111.96,111.87,111.94,15876.0,89.6115,89.6836,89.6115,89.6676,15876.0
2016-02-10 12:00:00,111.95,111.98,111.94,111.96,14034.0,89.6756,89.6996,89.6676,89.6836,14034.0
2016-02-10 13:00:00,111.95,112.0,111.95,111.97,46418.0,89.6756,89.7156,89.6756,89.6916,46418.0
2016-02-10 14:00:00,111.95,111.99,111.95,111.99,43452.0,89.6756,89.7076,89.6756,89.7076,43452.0
2016-02-10 15:00:00,111.98,111.99,111.95,111.95,125513.0,89.6996,89.7076,89.6756,89.6756,125513.0
2016-02-11 09:30:00,112.22,112.22,112.07,112.18,27070.0,89.8919,89.8919,89.7717,89.8598,27070.0
2016-02-11 10:00:00,112.18,112.2,112.14,112.19,34212.0,89.8598,89.8758,89.8278,89.8678,34212.0
2016-02-11 11:00:00,112.2,112.27,112.13,112.14,40816.0,89.8758,89.9319,89.8198,89.8278,40816.0
2016-02-11 12:00:00,112.14,112.24,112.12,112.22,79736.0,89.8278,89.9079,89.8117,89.8919,79736.0
2016-02-11 13:00:00,112.19,112.25,112.11,112.21,102715.0,89.8678,89.9159,89.8037,89.8838,102715.0
2016-02-11 14:00:00,112.21,112.26,112.13,112.16,26925.0,89.8838,89.9239,89.8198,89.8438,26925.0
2016-02-11 15:00:00,112.16,112.19,112.05,112.1,68017.0,89.8438,89.8678,89.7557,89.7957,68017.0
2016-02-12 09:30:00,112.1,112.1,111.98,112.05,19686.0,89.7957,89.7957,89.6996,89.7557,19686.0
2016-02-12 10:00:00,112.05,112.1,111.94,111.99,125641.0,89.7557,89.7957,89.6676,89.7076,125641.0
2016-02-12 11:00:00,111.99,111.99,111.82,111.88,28550.0,89.7076,89.7076,89.5714,89.6195,28550.0
2016-02-12 12:00:00,111.89,111.91,111.85,111.88,46805.0,89.6275,89.6435,89.5955,89.6195,46805.0
2016-02-12 13:00:00,111.88,111.89,111.82,111.84,37877.0,89.6195,89.6275,89.5714,89.5875,37877.0
2016-02-12 14:00:00,111.84,111.86,111.8,111.86,90723.0,89.5875,89.6035,89.5554,89.6035,90723.0
2016-02-12 15:00:00,111.84,111.92,111.8,111.87,72454.0,89.5875,89.6515,89.5554,89.6115,72454.0
2016-02-16 09:30:00,112.09,112.09,111.88,111.95,23920.0,89.7877,89.7877,89.6195,89.6756,23920.0
2016-02-16 10:00:00,111.94,111.99,111.88,111.95,66211.0,89.6676,89.7076,89.6195,89.6756,66211.0
2016-02-16 11:00:00,111.94,111.96,111.84,111.9,60410.0,89.6676,89.6836,89.5875,89.6355,60410.0
2016-02-16 12:00:00,111.92,111.94,111.88,111.9,33088.0,89.6515,89.6676,89.6195,89.6355,33088.0
2016-02-16 13:00:00,111.91,111.93,111.88,111.91,36434.0,89.6435,89.6596,89.6195,89.6435,36434.0
2016-02-16 14:00:00,111.89,111.93,111.88,111.89,31868.0,89.6275,89.6596,89.6195,89.6275,31868.0
2016-02-16 15:00:00,111.91,111.93,111.88,111.92,49319.0,89.6435,89.6596,89.6195,89.6515,49319.0
2016-02-17 09:30:00,111.75,111.86,111.73,111.75,28183.0,89.5154,89.6035,89.4993,89.5154,28183.0
2016-02-17 10:00:00,111.76,111.77,111.7,111.72,49553.0,89.5234,89.5314,89.4753,89.4913,49553.0
2016-02-17 11:00:00,111.72,111.76,111.7,111.73,25024.0,89.4913,89.5234,89.4753,89.4993,25024.0
2016-02-17 12:00:00,111.74,111.75,111.65,111.67,77312.0,89.5074,89.5154,89.4353,89.4513,77312.0
2016-02-17 13:00:00,111.69,111.7,111.67,111.69,19673.0,89.4673,89.4753,89.4513,89.4673,19673.0
2016-02-17 14:00:00,111.68,111.76,111.67,111.73,92317.0,89.4593,89.5234,89.4513,89.4993,92317.0
2016-02-17 15:00:00,111.71,111.77,111.67,111.74,142425.0,89.4833,89.5314,89.4513,89.5074,142425.0
2016-02-18 09:30:00,111.59,111.72,111.59,111.65,22533.0,89.3872,89.4913,89.3872,89.4353,22533.0
2016-02-18 10:00:00,111.64,111.71,111.62,111.7,98228.0,89.4273,89.4833,89.4112,89.4753,98228.0
2016-02-18 11:00:00,111.7,111.79,111.7,111.74,73183.0,89.4753,89.5474,89.4753,89.5074,73183.0
2016-02-18 12:00:00,111.75,111.81,111.75,111.79,46281.0,89.5154,89.5634,89.5154,89.5474,46281.0
2016-02-18 13:00:00,111.8,111.82,111.73,111.74,114038.0,89.5554,89.5714,89.4993,89.5074,114038.0
2016-02-18 14:00:00,111.74,111.75,111.72,111.73,45665.0,89.5074,89.5154,89.4913,89.4993,45665.0
2016-02-18 15:00:00,111.73,111.78,111.71,111.77,126674.0,89.4993,89.5394,89.4833,89.5314,126674.0
2016-02-19 09:30:00,111.76,111.76,111.61,111.71,24717.0,89.5234,89.5234,89.4032,89.4833,24717.0
2016-02-19 10:00:00,111.71,111.74,111.69,111.72,52995.0,89.4833,89.5074,89.4673,89.4913,52995.0
2016-02-19 11:00:00,111.74,111.78,111.7,111.7,412114.0,89.5074,89.5394,89.4753,89.4753,412114.0
2016-02-19 12:00:00,111.72,111.72,111.68,111.7,50827.0,89.4913,89.4913,89.4593,89.4753,50827.0
2016-02-19 13:00:00,111.7,111.7,111.67,111.69,41279.0,89.4753,89.4753,89.4513,89.4673,41279.0
2016-02-19 14:00:00,111.69,111.73,111.65,111.69,126307.0,89.4673,89.4993,89.4353,89.4673,126307.0
2016-02-19 15:00:00,111.69,111.7,111.66,111.68,79434.0,89.4673,89.4753,89.4433,89.4593,79434.0
2016-02-22 09:30:00,111.67,111.7,111.62,111.67,21978.0,89.4513,89.4753,89.4112,89.4513,21978.0
2016-02-22 10:00:00,111.67,111.7,111.61,111.69,53892.0,89.4513,89.4753,89.4032,89.4673,53892.0
2016-02-22 11:00:00,111.66,111.67,111.61,111.66,47344.0,89.4433,89.4513,89.4032,89.4433,47344.0
2016-02-22 12:00:00,111.64,111.66,111.6,111.61,40242.0,89.4273,89.4433,89.3952,89.4032,40242.0
2016-02-22 13:00:00,111.62,111.64,111.61,111.62,37376.0,89.4112,89.4273,89.4032,89.4112,37376.0
2016-02-22 14:00:00,111.62,111.63,111.58,111.59,82473.0,89.4112,89.4192,89.3792,89.3872,82473.0
2016-02-22 15:00:00,111.6,111.6,111.58,111.6,52971.0,89.3952,89.3952,89.3792,89.3952,52971.0
2016-02-23 09:30:00,111.58,111.58,111.47,111.49,28731.0,89.3792,89.3792,89.2911,89.3071,28731.0
2016-02-23 10:00:00,111.5,111.61,111.47,111.57,141581.0,89.3151,89.4032,89.2911,89.3712,141581.0
2016-02-23 11:00:00,111.56,111.61,111.53,111.61,54801.0,89.3632,89.4032,89.3391,89.4032,54801.0
2016-02-23 12:00:00,111.59,111.61,111.53,111.55,89462.0,89.3872,89.4032,89.3391,89.3552,89462.0
2016-02-23 13:00:00,111.56,111.6,111.55,111.58,74443.0,89.3632,89.3952,89.3552,89.3792,74443.0
2016-02-23 14:00:00,111.58,111.61,111.55,111.6,33066.0,89.3792,89.4032,89.3552,89.3952,33066.0
2016-02-23 15:00:00,111.59,111.61,111.56,111.59,57468.0,89.3872,89.4032,89.3632,89.3872,57468.0
2016-02-24 09:30:00,111.65,111.66,111.55,111.63,37505.0,89.4353,89.4433,89.3552,89.4192,37505.0
2016-02-24 10:00:00,111.6,111.67,111.58,111.59,54017.0,89.3952,89.4513,89.3792,89.3872,54017.0
2016-02-24 11:00:00,111.6,111.62,111.55,111.55,25284.0,89.3952,89.4112,89.3552,89.3552,25284.0
2016-02-24 12:00:00,111.54,111.59,111.5,111.54,34084.0,89.3471,89.3872,89.3151,89.3471,34084.0
2016-02-24 13:00:00,111.54,111.57,111.51,111.52,38095.0,89.3471,89.3712,89.3231,89.3311,38095.0
2016-02-24 14:00:00,111.5,111.55,111.47,111.47,34177.0,89.3151,89.3552,89.2911,89.2911,34177.0
2016-02-24 15:00:00,111.48,111.5,111.42,111.45,133186.0,89.2991,89.3151,89.251,89.2751,133186.0
2016-02-25 09:30:00,111.61,111.61,111.53,111.54,37049.0,89.4032,89.4032,89.3391,89.3471,37049.0
2016-02-25 10:00:00,111.57,111.6,111.53,111.55,40081.0,89.3712,89.3952,89.3391,89.3552,40081.0
2016-02-25 11:00:00,111.54,111.6,111.53,111.55,71354.0,89.3471,89.3952,89.3391,89.3552,71354.0
2016-02-25 12:00:00,111.55,111.58,111.52,111.55,61071.0,89.3552,89.3792,89.3311,89.3552,61071.0
2016-02-25 13:00:00,111.53,111.58,111.5,111.54,72538.0,89.3391,89.3792,89.3151,89.3471,72538.0
2016-02-25 14:00:00,111.54,111.55,111.52,111.54,18403.0,89.3471,89.3552,89.3311,89.3471,18403.0
2016-02-25 15:00:00,111.54,111.56,111.52,111.55,83014.0,89.3471,89.3632,89.3311,89.3552,83014.0
2016-02-26 09:30:00,111.5,111.5,111.45,111.48,47590.0,89.3151,89.3151,89.2751,89.2991,47590.0
2016-02-26 10:00:00,111.46,111.47,111.4,111.43,106773.0,89.2831,89.2911,89.235,89.259,106773.0
2016-02-26 11:00:00,111.43,111.45,111.36,111.42,28198.0,89.259,89.2751,89.203,89.251,28198.0
2016-02-26 12:00:00,111.39,111.42,111.35,111.4,18308.0,89.227,89.251,89.195,89.235,18308.0
2016-02-26 13:00:00,111.38,111.42,111.36,111.38,28226.0,89.219,89.251,89.203,89.219,28226.0
2016-02-26 14:00:00,111.37,111.41,111.31,111.34,118545.0,89.211,89.243,89.1629,89.1869,118545.0
2016-02-26 15:00:00,111.33,111.4,111.31,111.37,50531.0,89.1789,89.235,89.1629,89.211,50531.0
2016-02-29 09:30:00,111.39,111.41,111.37,111.39,33166.0,89.227,89.243,89.211,89.227,33166.0
2016-02-29 10:00:00,111.4,111.46,111.37,111.42,64446.0,89.235,89.2831,89.211,89.251,64446.0
2016-02-29 11:00:00,111.42,111.46,111.4,111.45,24057.0,89.251,89.2831,89.235,89.2751,24057.0
2016-02-29 12:00:00,111.43,111.46,111.43,111.44,38576.0,89.259,89.2831,89.259,89.267,38576.0
2016-02-29 13:00:00,111.43,111.46,111.35,111.37,32574.0,89.259,89.2831,89.195,89.211,32574.0
2016-02-29 14:00:00,111.37,111.44,111.32,111.35,102276.0,89.211,89.267,89.1709,89.195,102276.0
2016-02-29 15:00:00,111.36,111.47,111.35,111.44,132243.0,89.203,89.2911,89.195,89.267,132243.0
2016-03-01 09:30:00,111.16,111.29,111.16,111.27,23648.0,89.2045,89.3088,89.2045,89.2927,23648.0
2016-03-01 10:00:00,111.25,111.27,111.07,111.12,53640.0,89.2767,89.2927,89.1322,89.1724,53640.0
2016-03-01 11:00:00,111.13,111.15,111.07,111.09,34495.0,89.1804,89.1964,89.1322,89.1483,34495.0
2016-03-01 12:00:00,111.12,111.12,111.04,111.07,18563.0,89.1724,89.1724,89.1082,89.1322,18563.0
2016-03-01 13:00:00,111.05,111.08,111.04,111.05,48372.0,89.1162,89.1403,89.1082,89.1162,48372.0
2016-03-01 14:00:00,111.04,111.05,111.02,111.04,34220.0,89.1082,89.1162,89.0921,89.1082,34220.0
2016-03-01 15:00:00,111.04,111.05,110.96,110.96,163491.0,89.1082,89.1162,89.044,89.044,163491.0
2016-03-02 09:30:00,110.94,110.95,110.9,110.95,22649.0,89.0279,89.0359,88.9958,89.0359,22649.0
2016-03-02 10:00:00,110.92,110.95,110.89,110.9,71133.0,89.0119,89.0359,88.9878,88.9958,71133.0
2016-03-02 11:00:00,110.9,110.9,110.86,110.88,26358.0,88.9958,88.9958,88.9637,88.9798,26358.0
2016-03-02 12:00:00,110.87,110.89,110.85,110.88,31281.0,88.9717,88.9878,88.9557,88.9798,31281.0
2016-03-02 13:00:00,110.88,110.89,110.83,110.84,33572.0,88.9798,88.9878,88.9396,88.9477,33572.0
2016-03-02 14:00:00,110.84,110.9,110.84,110.87,48552.0,88.9477,88.9958,88.9477,88.9717,48552.0
2016-03-02 15:00:00,110.88,110.9,110.83,110.84,65752.0,88.9798,88.9958,88.9396,88.9477,65752.0
2016-03-03 09:30:00,110.9,110.95,110.83,110.93,17602.0,88.9958,89.0359,88.9396,89.0199,17602.0
2016-03-03 10:00:00,110.95,110.98,110.94,110.95,32881.0,89.0359,89.06,89.0279,89.0359,32881.0
2016-03-03 11:00:00,110.96,110.98,110.92,110.97,85369.0,89.044,89.06,89.0119,89.052,85369.0
2016-03-03 12:00:00,110.97,110.97,110.87,110.88,69702.0,89.052,89.052,88.9717,88.9798,69702.0
2016-03-03 13:00:00,110.88,110.91,110.84,110.91,29486.0,88.9798,89.0038,88.9477,89.0038,29486.0
2016-03-03 14:00:00,110.9,110.93,110.87,110.9,38880.0,88.9958,89.0199,88.9717,88.9958,38880.0
2016-03-03 15:00:00,110.91,110.92,110.86,110.89,54858.0,89.0038,89.0119,88.9637,88.9878,54858.0
2016-03-04 09:30:00,110.92,110.92,110.83,110.84,16858.0,89.0119,89.0119,88.9396,88.9477,16858.0
2016-03-04 10:00:00,110.83,110.84,110.79,110.79,70069.0,88.9396,88.9477,88.9075,88.9075,70069.0
2016-03-04 11:00:00,110.81,110.81,110.65,110.66,39518.0,88.9236,88.9236,88.7952,88.8032,39518.0
2016-03-04 12:00:00,110.66,110.69,110.64,110.67,36056.0,88.8032,88.8273,88.7872,88.8112,36056.0
2016-03-04 13:00:00,110.64,110.69,110.63,110.63,44783.0,88.7872,88.8273,88.7791,88.7791,44783.0
2016-03-04 14:00:00,110.64,110.68,110.62,110.63,39955.0,88.7872,88.8193,88.7711,88.7791,39955.0
2016-03-04 15:00:00,110.63,110.7,110.62,110.69,75368.0,88.7791,88.8353,88.7711,88.8273,75368.0
2016-03-07 09:30:00,110.68,110.68,110.6,110.63,19438.0,88.8193,88.8193,88.7551,88.7791,19438.0
2016-03-07 10:00:00,110.64,110.7,110.62,110.7,85707.0,88.7872,88.8353,88.7711,88.8353,85707.0
2016-03-07 11:00:00,110.7,110.7,110.64,110.64,26493.0,88.8353,88.8353,88.7872,88.7872,26493.0
2016-03-07 12:00:00,110.64,110.7,110.64,110.68,42640.0,88.7872,88.8353,88.7872,88.8193,42640.0
2016-03-07 13:00:00,110.68,110.68,110.64,110.67,19958.0,88.8193,88.8193,88.7872,88.8112,19958.0
2016-03-07 14:00:00,110.67,110.7,110.64,110.7,33632.0,88.8112,88.8353,88.7872,88.8353,33632.0
2016-03-07 15:00:00,110.69,110.73,110.64,110.71,65695.0,88.8273,88.8594,88.7872,88.8433,65695.0
2016-03-08 09:30:00,110.84,110.84,110.76,110.78,30472.0,88.9477,88.9477,88.8835,88.8995,30472.0
2016-03-08 10:00:00,110.78,110.86,110.77,110.85,137941.0,88.8995,88.9637,88.8915,88.9557,137941.0
2016-03-08 11:00:00,110.85,110.87,110.82,110.84,56406.0,88.9557,88.9717,88.9316,88.9477,56406.0
2016-03-08 12:00:00,110.84,110.86,110.8,110.82,38899.0,88.9477,88.9637,88.9156,88.9316,38899.0
2016-03-08 13:00:00,110.86,110.86,110.8,110.82,17455.0,88.9637,88.9637,88.9156,88.9316,17455.0
2016-03-08 14:00:00,110.82,110.84,110.79,110.82,31798.0,88.9316,88.9477,88.9075,88.9316,31798.0
2016-03-08 15:00:00,110.81,110.83,110.75,110.78,63848.0,88.9236,88.9396,88.8754,88.8995,63848.0
2016-03-09 09:30:00,110.8,110.85,110.77,110.81,18940.0,88.9156,88.9557,88.8915,88.9236,18940.0
2016-03-09 10:00:00,110.81,110.86,110.8,110.84,75731.0,88.9236,88.9637,88.9156,88.9477,75731.0
2016-03-09 11:00:00,110.85,110.86,110.8,110.82,17140.0,88.9557,88.9637,88.9156,88.9316,17140.0
2016-03-09 12:00:00,110.84,110.85,110.8,110.83,15973.0,88.9477,88.9557,88.9156,88.9396,15973.0
2016-03-09 13:00:00,110.85,110.87,110.78,110.8,60601.0,88.9557,88.9717,88.8995,88.9156,60601.0
2016-03-09 14:00:00,110.8,110.86,110.8,110.84,50248.0,88.9156,88.9637,88.9156,88.9477,50248.0
2016-03-09 15:00:00,110.84,110.87,110.83,110.84,65130.0,88.9477,88.9717,88.9396,88.9477,65130.0
2016-03-10 09:30:00,110.88,110.9,110.78,110.86,29376.0,88.9798,88.9958,88.8995,88.9637,29376.0
2016-03-10 10:00:00,110.88,110.88,110.76,110.76,49438.0,88.9798,88.9798,88.8835,88.8835,49438.0
2016-03-10 11:00:00,110.78,110.84,110.76,110.8,29293.0,88.8995,88.9477,88.8835,88.9156,29293.0
2016-03-10 12:00:00,110.82,110.84,110.78,110.83,66740.0,88.9316,88.9477,88.8995,88.9396,66740.0
2016-03-10 13:00:00,110.83,110.86,110.81,110.86,56942.0,88.9396,88.9637,88.9236,88.9637,56942.0
2016-03-10 14:00:00,110.86,110.86,110.83,110.84,41254.0,88.9637,88.9637,88.9396,88.9477,41254.0
2016-03-10 15:00:00,110.85,110.87,110.83,110.85,52845.0,88.9557,88.9717,88.9396,88.9557,52845.0
2016-03-11 09:30:00,110.93,110.93,110.8,110.8,12232.0,89.0199,89.0199,88.9156,88.9156,12232.0
2016-03-11 10:00:00,110.8,110.83,110.77,110.83,33849.0,88.9156,88.9396,88.8915,88.9396,33849.0
2016-03-11 11:00:00,110.83,110.85,110.8,110.84,37236.0,88.9396,88.9557,88.9156,88.9477,37236.0
2016-03-11 12:00:00,110.84,110.85,110.79,110.79,18597.0,88.9477,88.9557,88.9075,88.9075,18597.0
2016-03-11 13:00:00,110.83,110.83,110.79,110.81,38054.0,88.9396,88.9396,88.9075,88.9236,38054.0
2016-03-11 14:00:00,110.81,110.82,110.76,110.8,52904.0,88.9236,88.9316,88.8835,88.9156,52904.0
2016-03-11 15:00:00,110.8,110.81,110.75,110.76,44671.0,88.9156,88.9236,88.8754,88.8835,44671.0
2016-03-14 09:30:00,110.87,110.88,110.83,110.86,17127.0,88.9717,88.9798,88.9396,88.9637,17127.0
2016-03-14 10:00:00,110.86,110.9,110.78,110.88,60299.0,88.9637,88.9958,88.8995,88.9798,60299.0
2016-03-14 11:00:00,110.88,110.9,110.79,110.9,49178.0,88.9798,88.9958,88.9075,88.9958,49178.0
2016-03-14 12:00:00,110.88,110.91,110.87,110.88,36526.0,88.9798,89.0038,88.9717,88.9798,36526.0
2016-03-14 13:00:00,110.9,110.9,110.87,110.88,17376.0,88.9958,88.9958,88.9717,88.9798,17376.0
2016-03-14 14:00:00,110.88,110.89,110.81,110.84,67431.0,88.9798,88.9878,88.9236,88.9477,67431.0
2016-03-14 15:00:00,110.85,110.86,110.78,110.84,48828.0,88.9557,88.9637,88.8995,88.9477,48828.0
2016-03-15 09:30:00,110.83,110.83,110.78,110.81,11250.0,88.9396,88.9396,88.8995,88.9236,11250.0
2016-03-15 10:00:00,110.82,110.83,110.76,110.82,32859.0,88.9316,88.9396,88.8835,88.9316,32859.0
2016-03-15 11:00:00,110.82,110.86,110.82,110.83,35553.0,88.9316,88.9637,88.9316,88.9396,35553.0
2016-03-15 12:00:00,110.84,110.88,110.82,110.84,28817.0,88.9477,88.9798,88.9316,88.9477,28817.0
2016-03-15 13:00:00,110.84,110.85,110.83,110.84,11162.0,88.9477,88.9557,88.9396,88.9477,11162.0
2016-03-15 14:00:00,110.85,110.86,110.83,110.85,28729.0,88.9557,88.9637,88.9396,88.9557,28729.0
2016-03-15 15:00:00,110.85,110.87,110.81,110.83,38567.0,88.9557,88.9717,88.9236,88.9396,38567.0
2016-03-16 09:30:00,110.85,110.85,110.78,110.8,24578.0,88.9557,88.9557,88.8995,88.9156,24578.0
2016-03-16 10:00:00,110.79,110.83,110.77,110.8,60145.0,88.9075,88.9396,88.8915,88.9156,60145.0
2016-03-16 11:00:00,110.8,110.84,110.77,110.81,39806.0,88.9156,88.9477,88.8915,88.9236,39806.0
2016-03-16 12:00:00,110.8,110.82,110.77,110.81,15233.0,88.9156,88.9316,88.8915,88.9236,15233.0
2016-03-16 13:00:00,110.81,110.82,110.8,110.81,20283.0,88.9236,88.9316,88.9156,88.9236,20283.0
2016-03-16 14:00:00,110.81,110.92,110.8,110.91,37712.0,88.9236,89.0119,88.9156,89.0038,37712.0
2016-03-16 15:00:00,110.91,110.97,110.9,110.9,48643.0,89.0038,89.052,88.9958,88.9958,48643.0
2016-03-17 09:30:00,110.94,110.95,110.87,110.94,15922.0,89.0279,89.0359,88.9717,89.0279,15922.0
2016-03-17 10:00:00,110.95,111.01,110.9,110.97,62183.0,89.0359,89.0841,88.9958,89.052,62183.0
2016-03-17 11:00:00,110.97,111.05,110.95,111.01,49848.0,89.052,89.1162,89.0359,89.0841,49848.0
2016-03-17 12:00:00,111.02,111.07,110.96,111.0,35727.0,89.0921,89.1322,89.044,89.0761,35727.0
2016-03-17 13:00:00,111.02,111.03,110.99,111.02,33649.0,89.0921,89.1001,89.068,89.0921,33649.0
2016-03-17 14:00:00,111.02,111.03,110.96,110.97,20308.0,89.0921,89.1001,89.044,89.052,20308.0
2016-03-17 15:00:00,110.98,111.02,110.96,111.02,61626.0,89.06,89.0921,89.044,89.0921,61626.0
2016-03-18 09:30:00,111.14,111.14,111.0,111.05,39539.0,89.1884,89.1884,89.0761,89.1162,39539.0
2016-03-18 10:00:00,111.06,111.14,111.02,111.08,67075.0,89.1242,89.1884,89.0921,89.1403,67075.0
2016-03-18 11:00:00,111.09,111.12,111.03,111.08,28766.0,89.1483,89.1724,89.1001,89.1403,28766.0
2016-03-18 12:00:00,111.08,111.12,111.05,111.09,26013.0,89.1403,89.1724,89.1162,89.1483,26013.0
2016-03-18 13:00:00,111.1,111.12,111.08,111.09,16537.0,89.1563,89.1724,89.1403,89.1483,16537.0
2016-03-18 14:00:00,111.09,111.11,111.05,111.09,89072.0,89.1483,89.1643,89.1162,89.1483,89072.0
2016-03-18 15:00:00,111.09,111.12,111.04,111.09,46322.0,89.1483,89.1724,89.1082,89.1483,46322.0
2016-03-21 09:30:00,111.1,111.11,111.06,111.08,27184.0,89.1563,89.1643,89.1242,89.1403,27184.0
2016-03-21 10:00:00,111.06,111.08,111.04,111.07,55932.0,89.1242,89.1403,89.1082,89.1322,55932.0
2016-03-21 11:00:00,111.05,111.11,111.03,111.09,99902.0,89.1162,89.1643,89.1001,89.1483,99902.0
2016-03-21 12:00:00,111.09,111.09,111.07,111.08,12137.0,89.1483,89.1483,89.1322,89.1403,12137.0
2016-03-21 13:00:00,111.08,111.09,111.07,111.09,42721.0,89.1403,89.1483,89.1322,89.1483,42721.0
2016-03-21 14:00:00,111.08,111.08,111.06,111.06,56498.0,89.1403,89.1403,89.1242,89.1242,56498.0
2016-03-21 15:00:00,111.07,111.09,111.05,111.05,36853.0,89.1322,89.1483,89.1162,89.1162,36853.0
2016-03-22 09:30:00,111.23,111.23,111.08,111.15,28160.0,89.2606,89.2606,89.1403,89.1964,28160.0
2016-03-22 10:00:00,111.15,111.19,111.08,111.15,46136.0,89.1964,89.2285,89.1403,89.1964,46136.0
2016-03-22 11:00:00,111.16,111.16,111.12,111.15,27736.0,89.2045,89.2045,89.1724,89.1964,27736.0
2016-03-22 12:00:00,111.16,111.17,111.08,111.14,39390.0,89.2045,89.2125,89.1403,89.1884,39390.0
2016-03-22 13:00:00,111.11,111.16,111.1,111.13,51504.0,89.1643,89.2045,89.1563,89.1804,51504.0
2016-03-22 14:00:00,111.12,111.13,111.08,111.1,23558.0,89.1724,89.1804,89.1403,89.1563,23558.0
2016-03-22 15:00:00,111.09,111.12,111.07,111.08,35674.0,89.1483,89.1724,89.1322,89.1403,35674.0
2016-03-23 09:30:00,111.06,111.16,111.06,111.16,23762.0,89.1242,89.2045,89.1242,89.2045,23762.0
2016-03-23 10:00:00,111.16,111.19,111.07,111.08,88361.0,89.2045,89.2285,89.1322,89.1403,88361.0
2016-03-23 11:00:00,111.11,111.16,111.06,111.14,492392.0,89.1643,89.2045,89.1242,89.1884,492392.0
2016-03-23 12:00:00,111.12,111.16,111.1,111.1,18957.0,89.1724,89.2045,89.1563,89.1563,18957.0
2016-03-23 13:00:00,111.11,111.15,111.1,111.13,17826.0,89.1643,89.1964,89.1563,89.1804,17826.0
2016-03-23 14:00:00,111.11,111.15,111.1,111.11,22765.0,89.1643,89.1964,89.1563,89.1643,22765.0
2016-03-23 15:00:00,111.11,111.19,111.11,111.17,40899.0,89.1643,89.2285,89.1643,89.2125,40899.0
2016-03-24 09:30:00,111.25,111.25,111.15,111.24,14531.0,89.2767,89.2767,89.1964,89.2687,14531.0
2016-03-24 10:00:00,111.21,111.21,111.16,111.21,49264.0,89.2446,89.2446,89.2045,89.2446,49264.0
2016-03-24 11:00:00,111.2,111.21,111.17,111.2,22830.0,89.2366,89.2446,89.2125,89.2366,22830.0
2016-03-24 12:00:00,111.19,111.22,111.17,111.18,23896.0,89.2285,89.2526,89.2125,89.2205,23896.0
2016-03-24 13:00:00,111.18,111.18,111.15,111.16,24646.0,89.2205,89.2205,89.1964,89.2045,24646.0
2016-03-24 14:00:00,111.15,111.15,111.07,111.12,75904.0,89.1964,89.1964,89.1322,89.1724,75904.0
2016-03-24 15:00:00,111.13,111.15,111.06,111.11,100959.0,89.1804,89.1964,89.1242,89.1643,100959.0
2016-03-28 09:30:00,111.22,111.22,111.15,111.21,30139.0,89.2526,89.2526,89.1964,89.2446,30139.0
2016-03-28 10:00:00,111.2,111.21,111.09,111.17,55959.0,89.2366,89.2446,89.1483,89.2125,55959.0
2016-03-28 11:00:00,111.17,111.23,111.16,111.21,31697.0,89.2125,89.2606,89.2045,89.2446,31697.0
2016-03-28 12:00:00,111.22,111.23,111.2,111.22,26223.0,89.2526,89.2606,89.2366,89.2526,26223.0
2016-03-28 13:00:00,111.2,111.23,111.13,111.19,225922.0,89.2366,89.2606,89.1804,89.2285,225922.0
2016-03-28 14:00:00,111.18,111.21,111.16,111.18,54530.0,89.2205,89.2446,89.2045,89.2205,54530.0
2016-03-28 15:00:00,111.17,111.2,111.17,111.19,62513.0,89.2125,89.2366,89.2125,89.2285,62513.0
2016-03-29 09:30:00,111.28,111.3,111.24,111.25,14296.0,89.3008,89.3168,89.2687,89.2767,14296.0
2016-03-29 10:00:00,111.26,111.29,111.2,111.28,37499.0,89.2847,89.3088,89.2366,89.3008,37499.0
2016-03-29 11:00:00,111.26,111.29,111.25,111.29,43584.0,89.2847,89.3088,89.2767,89.3088,43584.0
2016-03-29 12:00:00,111.29,111.38,111.29,111.35,34020.0,89.3088,89.381,89.3088,89.3569,34020.0
2016-03-29 13:00:00,111.34,111.39,111.31,111.37,17934.0,89.3489,89.389,89.3248,89.373,17934.0
2016-03-29 14:00:00,111.35,111.42,111.33,111.42,49185.0,89.3569,89.4131,89.3409,89.4131,49185.0
2016-03-29 15:00:00,111.41,111.45,111.34,111.38,83134.0,89.4051,89.4372,89.3489,89.381,83134.0
2016-03-30 09:30:00,111.4,111.43,111.37,111.4,34201.0,89.3971,89.4211,89.373,89.3971,34201.0
2016-03-30 10:00:00,111.39,111.4,111.32,111.37,56628.0,89.389,89.3971,89.3329,89.373,56628.0
2016-03-30 11:00:00,111.33,111.37,111.3,111.36,37283.0,89.3409,89.373,89.3168,89.365,37283.0
2016-03-30 12:00:00,111.37,111.4,111.31,111.36,30735.0,89.373,89.3971,89.3248,89.365,30735.0
2016-03-30 13:00:00,111.35,111.41,111.35,111.4,28941.0,89.3569,89.4051,89.3569,89.3971,28941.0
2016-03-30 14:00:00,111.35,111.43,111.35,111.43,26008.0,89.3569,89.4211,89.3569,89.4211,26008.0
2016-03-30 15:00:00,111.43,111.47,111.41,111.42,54528.0,89.4211,89.4532,89.4051,89.4131,54528.0
2016-03-31 09:30:00,111.64,111.64,111.47,111.54,29217.0,89.5896,89.5896,89.4532,89.5094,29217.0
2016-03-31 10:00:00,111.51,111.55,111.5,111.55,56653.0,89.4853,89.5174,89.4773,89.5174,56653.0
2016-03-31 11:00:00,111.55,111.59,111.54,111.55,40920.0,89.5174,89.5495,89.5094,89.5174,40920.0
2016-03-31 12:00:00,111.58,111.59,111.55,111.56,41216.0,89.5415,89.5495,89.5174,89.5254,41216.0
2016-03-31 13:00:00,111.54,111.59,111.54,111.57,35023.0,89.5094,89.5495,89.5094,89.5335,35023.0
2016-03-31 14:00:00,111.58,111.58,111.5,111.52,83430.0,89.5415,89.5415,89.4773,89.4933,83430.0
2016-03-31 15:00:00,111.52,111.64,111.5,111.63,91786.0,89.4933,89.5896,89.4773,89.5816,91786.0
2016-04-01 09:30:00,111.4,111.49,111.38,111.44,47047.0,89.5434,89.6158,89.5274,89.5756,47047.0
2016-04-01 10:00:00,111.42,111.47,111.27,111.35,82705.0,89.5595,89.5997,89.4389,89.5032,82705.0
2016-04-01 11:00:00,111.31,111.45,111.28,111.45,39935.0,89.4711,89.5836,89.447,89.5836,39935.0
2016-04-01 12:00:00,111.45,111.48,111.4,111.46,12939.0,89.5836,89.6077,89.5434,89.5917,12939.0
2016-04-01 13:00:00,111.47,111.47,111.37,111.38,59553.0,89.5997,89.5997,89.5193,89.5274,59553.0
2016-04-01 14:00:00,111.39,111.45,111.37,111.41,54457.0,89.5354,89.5836,89.5193,89.5515,54457.0
2016-04-01 15:00:00,111.39,111.41,111.34,111.38,125337.0,89.5354,89.5515,89.4952,89.5274,125337.0
2016-04-04 09:30:00,111.49,111.55,111.42,111.43,27612.0,89.6158,89.664,89.5595,89.5675,27612.0
2016-04-04 10:00:00,111.46,111.54,111.45,111.52,107569.0,89.5917,89.656,89.5836,89.6399,107569.0
2016-04-04 11:00:00,111.52,111.57,111.51,111.56,71903.0,89.6399,89.6801,89.6319,89.672,71903.0
2016-04-04 12:00:00,111.57,111.57,111.52,111.56,61886.0,89.6801,89.6801,89.6399,89.672,61886.0
2016-04-04 13:00:00,111.57,111.58,111.53,111.56,60622.0,89.6801,89.6881,89.6479,89.672,60622.0
2016-04-04 14:00:00,111.56,111.56,111.5,111.53,81963.0,89.672,89.672,89.6238,89.6479,81963.0
2016-04-04 15:00:00,111.53,111.57,111.5,111.54,198301.0,89.6479,89.6801,89.6238,89.656,198301.0
2016-04-05 09:30:00,111.74,111.74,111.69,111.72,15614.0,89.8167,89.8167,89.7765,89.8007,15614.0
2016-04-05 10:00:00,111.73,111.75,111.65,111.7,88261.0,89.8087,89.8248,89.7444,89.7846,88261.0
2016-04-05 11:00:00,111.7,111.73,111.68,111.72,43044.0,89.7846,89.8087,89.7685,89.8007,43044.0
2016-04-05 12:00:00,111.71,111.72,111.7,111.7,35541.0,89.7926,89.8007,89.7846,89.7846,35541.0
2016-04-05 13:00:00,111.7,111.73,111.69,111.71,64799.0,89.7846,89.8087,89.7765,89.7926,64799.0
2016-04-05 14:00:00,111.72,111.72,111.68,111.72,36856.0,89.8007,89.8007,89.7685,89.8007,36856.0
2016-04-05 15:00:00,111.72,111.72,111.63,111.69,113939.0,89.8007,89.8007,89.7283,89.7765,113939.0
2016-04-06 09:30:00,111.89,111.89,111.77,111.79,36438.0,89.9373,89.9373,89.8408,89.8569,36438.0
2016-04-06 10:00:00,111.79,111.9,111.78,111.82,44866.0,89.8569,89.9453,89.8489,89.881,44866.0
2016-04-06 11:00:00,111.83,111.86,111.8,111.84,34849.0,89.8891,89.9132,89.865,89.8971,34849.0
2016-04-06 12:00:00,111.84,111.84,111.78,111.79,35199.0,89.8971,89.8971,89.8489,89.8569,35199.0
2016-04-06 13:00:00,111.81,111.81,111.73,111.77,29434.0,89.873,89.873,89.8087,89.8408,29434.0
2016-04-06 14:00:00,111.78,111.79,111.72,111.78,36097.0,89.8489,89.8569,89.8007,89.8489,36097.0
2016-04-06 15:00:00,111.78,111.81,111.73,111.8,62580.0,89.8489,89.873,89.8087,89.865,62580.0
2016-04-07 09:30:00,112.0,112.0,111.89,111.94,20042.0,90.0257,90.0257,89.9373,89.9775,20042.0
2016-04-07 10:00:00,111.94,112.03,111.93,112.01,80337.0,89.9775,90.0498,89.9695,90.0338,80337.0
2016-04-07 11:00:00,112.0,112.08,111.98,112.05,58537.0,90.0257,90.09,90.0096,90.0659,58537.0
2016-04-07 12:00:00,112.05,112.09,112.02,112.07,19246.0,90.0659,90.0981,90.0418,90.082,19246.0
2016-04-07 13:00:00,112.11,112.11,112.03,112.05,81811.0,90.1141,90.1141,90.0498,90.0659,81811.0
2016-04-07 14:00:00,112.07,112.15,112.06,112.1,32210.0,90.082,90.1463,90.0739,90.1061,32210.0
2016-04-07 15:00:00,112.14,112.14,112.07,112.09,25839.0,90.1382,90.1382,90.082,90.0981,25839.0
2016-04-08 09:30:00,112.14,112.17,112.09,112.15,20604.0,90.1382,90.1624,90.0981,90.1463,20604.0
2016-04-08 10:00:00,112.14,112.16,112.07,112.09,57360.0,90.1382,90.1543,90.082,90.0981,57360.0
2016-04-08 11:00:00,112.11,112.13,112.07,112.11,37391.0,90.1141,90.1302,90.082,90.1141,37391.0
2016-04-08 12:00:00,112.13,112.14,112.06,112.07,145490.0,90.1302,90.1382,90.0739,90.082,145490.0
2016-04-08 13:00:00,112.08,112.11,112.06,112.11,33877.0,90.09,90.1141,90.0739,90.1141,33877.0
2016-04-08 14:00:00,112.1,112.11,112.06,112.1,43315.0,90.1061,90.1141,90.0739,90.1061,43315.0
2016-04-08 15:00:00,112.07,112.17,112.06,112.15,47530.0,90.082,90.1624,90.0739,90.1463,47530.0
2016-04-11 09:30:00,112.18,112.18,112.12,112.14,13752.0,90.1704,90.1704,90.1222,90.1382,13752.0
2016-04-11 10:00:00,112.14,112.19,112.11,112.14,42122.0,90.1382,90.1784,90.1141,90.1382,42122.0
2016-04-11 11:00:00,112.16,112.2,112.14,112.17,49311.0,90.1543,90.1865,90.1382,90.1624,49311.0
2016-04-11 12:00:00,112.17,112.19,112.14,112.15,46052.0,90.1624,90.1784,90.1382,90.1463,46052.0
2016-04-11 13:00:00,112.14,112.18,112.14,112.15,24149.0,90.1382,90.1704,90.1382,90.1463,24149.0
2016-04-11 14:00:00,112.15,112.17,112.14,112.17,39701.0,90.1463,90.1624,90.1382,90.1624,39701.0
2016-04-11 15:00:00,112.16,112.19,112.16,112.16,36625.0,90.1543,90.1784,90.1543,90.1543,36625.0
2016-04-12 09:30:00,112.17,112.17,112.09,112.15,23578.0,90.1624,90.1624,90.0981,90.1463,23578.0
2016-04-12 10:00:00,112.14,112.2,112.1,112.15,57941.0,90.1382,90.1865,90.1061,90.1463,57941.0
2016-04-12 11:00:00,112.14,112.16,112.11,112.13,23370.0,90.1382,90.1543,90.1141,90.1302,23370.0
2016-04-12 12:00:00,112.14,112.14,112.1,112.1,39361.0,90.1382,90.1382,90.1061,90.1061,39361.0
2016-04-12 13:00:00,112.1,112.13,112.1,112.12,23049.0,90.1061,90.1302,90.1061,90.1222,23049.0
2016-04-12 14:00:00,112.11,112.14,112.09,112.13,51284.0,90.1141,90.1382,90.0981,90.1302,51284.0
2016-04-12 15:00:00,112.14,112.15,112.12,112.14,59705.0,90.1382,90.1463,90.1222,90.1382,59705.0
2016-04-13 09:30:00,112.14,112.14,112.07,112.09,13720.0,90.1382,90.1382,90.082,90.0981,13720.0
2016-04-13 10:00:00,112.08,112.19,112.08,112.13,55726.0,90.09,90.1784,90.09,90.1302,55726.0
2016-04-13 11:00:00,112.14,112.17,112.12,112.15,33552.0,90.1382,90.1624,90.1222,90.1463,33552.0
2016-04-13 12:00:00,112.16,112.17,112.16,112.17,30023.0,90.1543,90.1624,90.1543,90.1624,30023.0
2016-04-13 13:00:00,112.17,112.19,112.16,112.18,63360.0,90.1624,90.1784,90.1543,90.1704,63360.0
2016-04-13 14:00:00,112.18,112.2,112.17,112.19,40672.0,90.1704,90.1865,90.1624,90.1784,40672.0
2016-04-13 15:00:00,112.19,112.19,112.16,112.17,67336.0,90.1784,90.1784,90.1543,90.1624,67336.0
2016-04-14 09:30:00,112.11,112.14,112.08,112.1,24404.0,90.1141,90.1382,90.09,90.1061,24404.0
2016-04-14 10:00:00,112.11,112.19,112.11,112.15,57780.0,90.1141,90.1784,90.1141,90.1463,57780.0
2016-04-14 11:00:00,112.15,112.19,112.12,112.15,43327.0,90.1463,90.1784,90.1222,90.1463,43327.0
2016-04-14 12:00:00,112.15,112.18,112.14,112.17,25980.0,90.1463,90.1704,90.1382,90.1624,25980.0
2016-04-14 13:00:00,112.16,112.19,112.16,112.18,18742.0,90.1543,90.1784,90.1543,90.1704,18742.0
2016-04-14 14:00:00,112.18,112.18,112.14,112.15,32328.0,90.1704,90.1704,90.1382,90.1463,32328.0
2016-04-14 15:00:00,112.16,112.19,112.12,112.14,95074.0,90.1543,90.1784,90.1222,90.1382,95074.0
2016-04-15 09:30:00,112.2,112.22,112.18,112.2,14188.0,90.1865,90.2026,90.1704,90.1865,14188.0
2016-04-15 10:00:00,112.22,112.3,112.2,112.23,118778.0,90.2026,90.2669,90.1865,90.2106,118778.0
2016-04-15 11:00:00,112.23,112.23,112.18,112.21,30120.0,90.2106,90.2106,90.1704,90.1945,30120.0
2016-04-15 12:00:00,112.22,112.22,112.2,112.2,19254.0,90.2026,90.2026,90.1865,90.1865,19254.0
2016-04-15 13:00:00,112.21,112.26,112.2,112.23,20704.0,90.1945,90.2347,90.1865,90.2106,20704.0
2016-04-15 14:00:00,112.24,112.25,112.2,112.25,25420.0,90.2186,90.2267,90.1865,90.2267,25420.0
2016-04-15 15:00:00,112.25,112.27,112.22,112.23,112722.0,90.2267,90.2427,90.2026,90.2106,112722.0
2016-04-18 09:30:00,112.24,112.25,112.17,112.22,13627.0,90.2186,90.2267,90.1624,90.2026,13627.0
2016-04-18 10:00:00,112.22,112.27,112.22,112.25,52911.0,90.2026,90.2427,90.2026,90.2267,52911.0
2016-04-18 11:00:00,112.26,112.29,112.25,112.28,83933.0,90.2347,90.2588,90.2267,90.2508,83933.0
2016-04-18 12:00:00,112.27,112.28,112.25,112.26,64399.0,90.2427,90.2508,90.2267,90.2347,64399.0
2016-04-18 13:00:00,112.28,112.3,112.26,112.29,48624.0,90.2508,90.2669,90.2347,90.2588,48624.0
2016-04-18 14:00:00,112.29,112.29,112.28,112.28,133522.0,90.2588,90.2588,90.2508,90.2508,133522.0
2016-04-18 15:00:00,112.29,112.32,112.28,112.28,451716.0,90.2588,90.2829,90.2508,90.2508,451716.0
2016-04-19 09:30:00,112.4,112.4,112.27,112.3,39079.0,90.3472,90.3472,90.2427,90.2669,39079.0
2016-04-19 10:00:00,112.29,112.32,112.07,112.1,240040.0,90.2588,90.2829,90.082,90.1061,240040.0
2016-04-19 11:00:00,112.11,112.13,112.07,112.11,138230.0,90.1141,90.1302,90.082,90.1141,138230.0
2016-04-19 12:00:00,112.11,112.19,112.1,112.16,90697.0,90.1141,90.1784,90.1061,90.1543,90697.0
2016-04-19 13:00:00,112.14,112.22,112.13,112.22,75831.0,90.1382,90.2026,90.1302,90.2026,75831.0
2016-04-19 14:00:00,112.22,112.26,112.19,112.24,191309.0,90.2026,90.2347,90.1784,90.2186,191309.0
2016-04-19 15:00:00,112.21,112.26,112.18,112.21,90740.0,90.1945,90.2347,90.1704,90.1945,90740.0
2016-04-20 09:30:00,112.21,112.27,112.21,112.27,35674.0,90.1945,90.2427,90.1945,90.2427,35674.0
2016-04-20 10:00:00,112.25,112.35,112.22,112.27,62832.0,90.2267,90.307,90.2026,90.2427,62832.0
2016-04-20 11:00:00,112.27,112.31,112.25,112.31,25076.0,90.2427,90.2749,90.2267,90.2749,25076.0
2016-04-20 12:00:00,112.3,112.31,112.25,112.26,17316.0,90.2669,90.2749,90.2267,90.2347,17316.0
2016-04-20 13:00:00,112.26,112.27,112.23,112.25,41084.0,90.2347,90.2427,90.2106,90.2267,41084.0
2016-04-20 14:00:00,112.26,112.26,112.12,112.14,57620.0,90.2347,90.2347,90.1222,90.1382,57620.0
2016-04-20 15:00:00,112.16,112.17,112.1,112.12,57500.0,90.1543,90.1624,90.1061,90.1222,57500.0
2016-04-21 09:30:00,112.24,112.24,112.05,112.09,66483.0,90.2186,90.2186,90.0659,90.0981,66483.0
2016-04-21 10:00:00,112.07,112.12,112.05,112.07,51913.0,90.082,90.1222,90.0659,90.082,51913.0
2016-04-21 11:00:00,112.07,112.11,112.05,112.06,23063.0,90.082,90.1141,90.0659,90.0739,23063.0
2016-04-21 12:00:00,112.09,112.11,112.07,112.1,24358.0,90.0981,90.1141,90.082,90.1061,24358.0
2016-04-21 13:00:00,112.11,112.11,112.07,112.11,54226.0,90.1141,90.1141,90.082,90.1141,54226.0
2016-04-21 14:00:00,112.11,112.12,112.07,112.08,53512.0,90.1141,90.1222,90.082,90.09,53512.0
2016-04-21 15:00:00,112.08,112.14,112.08,112.1,71461.0,90.09,90.1382,90.09,90.1061,71461.0
2016-04-22 09:30:00,112.11,112.12,112.05,112.09,27078.0,90.1141,90.1222,90.0659,90.0981,27078.0
2016-04-22 10:00:00,112.12,112.12,112.06,112.07,67429.0,90.1222,90.1222,90.0739,90.082,67429.0
2016-04-22 11:00:00,112.08,112.09,112.06,112.07,69582.0,90.09,90.0981,90.0739,90.082,69582.0
2016-04-22 12:00:00,112.06,112.09,112.05,112.05,55871.0,90.0739,90.0981,90.0659,90.0659,55871.0
2016-04-22 13:00:00,112.08,112.09,112.0,112.04,45062.0,90.09,90.0981,90.0257,90.0579,45062.0
2016-04-22 14:00:00,112.07,112.08,112.03,112.05,92142.0,90.082,90.09,90.0498,90.0659,92142.0
2016-04-22 15:00:00,112.07,112.08,112.03,112.03,41915.0,90.082,90.09,90.0498,90.0498,41915.0
2016-04-25 09:30:00,112.04,112.04,112.0,112.01,24560.0,90.0579,90.0579,90.0257,90.0338,24560.0
2016-04-25 10:00:00,112.02,112.07,112.0,112.05,57265.0,90.0418,90.082,90.0257,90.0659,57265.0
2016-04-25 11:00:00,112.04,112.07,112.02,112.05,25169.0,90.0579,90.082,90.0418,90.0659,25169.0
2016-04-25 12:00:00,112.06,112.08,112.04,112.06,70591.0,90.0739,90.09,90.0579,90.0739,70591.0
2016-04-25 13:00:00,112.06,112.07,112.02,112.03,13342.0,90.0739,90.082,90.0418,90.0498,13342.0
2016-04-25 14:00:00,112.03,112.04,112.02,112.04,39340.0,90.0498,90.0579,90.0418,90.0579,39340.0
2016-04-25 15:00:00,112.04,112.04,112.01,112.01,30257.0,90.0579,90.0579,90.0338,90.0338,30257.0
2016-04-26 09:30:00,112.0,112.08,112.0,112.01,40048.0,90.0257,90.09,90.0257,90.0338,40048.0
2016-04-26 10:00:00,112.01,112.03,112.0,112.02,30933.0,90.0338,90.0498,90.0257,90.0418,30933.0
2016-04-26 11:00:00,112.02,112.02,111.94,111.97,37700.0,90.0418,90.0418,89.9775,90.0016,37700.0
2016-04-26 12:00:00,111.99,112.01,111.95,111.98,23266.0,90.0177,90.0338,89.9855,90.0096,23266.0
2016-04-26 13:00:00,111.99,112.02,111.98,111.99,25431.0,90.0177,90.0418,90.0096,90.0177,25431.0
2016-04-26 14:00:00,112.0,112.01,111.99,111.99,20562.0,90.0257,90.0338,90.0177,90.0177,20562.0
2016-04-26 15:00:00,112.0,112.01,111.97,112.0,36418.0,90.0257,90.0338,90.0016,90.0257,36418.0
2016-04-27 09:30:00,112.07,112.07,111.98,112.0,16995.0,90.082,90.082,90.0096,90.0257,16995.0
2016-04-27 10:00:00,112.01,112.07,111.99,112.06,49368.0,90.0338,90.082,90.0177,90.0739,49368.0
2016-04-27 11:00:00,112.05,112.06,112.02,112.05,36028.0,90.0659,90.0739,90.0418,90.0659,36028.0
2016-04-27 12:00:00,112.04,112.06,111.98,112.05,22775.0,90.0579,90.0739,90.0096,90.0659,22775.0
2016-04-27 13:00:00,112.05,112.07,112.0,112.05,13221.0,90.0659,90.082,90.0257,90.0659,13221.0
2016-04-27 14:00:00,112.03,112.08,112.01,112.07,15212.0,90.0498,90.09,90.0338,90.082,15212.0
2016-04-27 15:00:00,112.06,112.1,112.06,112.06,31732.0,90.0739,90.1061,90.0739,90.0739,31732.0
2016-04-28 09:30:00,112.16,112.2,112.06,112.11,44248.0,90.1543,90.1865,90.0739,90.1141,44248.0
2016-04-28 10:00:00,112.11,112.13,112.08,112.13,47628.0,90.1141,90.1302,90.09,90.1302,47628.0
2016-04-28 11:00:00,112.14,112.18,112.12,112.16,51185.0,90.1382,90.1704,90.1222,90.1543,51185.0
2016-04-28 12:00:00,112.16,112.17,112.13,112.16,60530.0,90.1543,90.1624,90.1302,90.1543,60530.0
2016-04-28 13:00:00,112.16,112.19,112.07,112.17,66011.0,90.1543,90.1784,90.082,90.1624,66011.0
2016-04-28 14:00:00,112.19,112.19,112.14,112.18,131225.0,90.1784,90.1784,90.1382,90.1704,131225.0
2016-04-28 15:00:00,112.2,112.2,112.15,112.17,103722.0,90.1865,90.1865,90.1463,90.1624,103722.0
2016-04-29 09:30:00,112.17,112.18,112.06,112.11,39809.0,90.1624,90.1704,90.0739,90.1141,39809.0
2016-04-29 10:00:00,112.13,112.24,112.1,112.14,56053.0,90.1302,90.2186,90.1061,90.1382,56053.0
2016-04-29 11:00:00,112.13,112.17,112.11,112.16,26384.0,90.1302,90.1624,90.1141,90.1543,26384.0
2016-04-29 12:00:00,112.15,112.22,112.14,112.2,22221.0,90.1463,90.2026,90.1382,90.1865,22221.0
2016-04-29 13:00:00,112.22,112.22,112.14,112.19,38103.0,90.2026,90.2026,90.1382,90.1784,38103.0
2016-04-29 14:00:00,112.19,112.2,112.18,112.2,24883.0,90.1784,90.1865,90.1704,90.1865,24883.0
2016-04-29 15:00:00,112.2,112.28,112.19,112.22,68668.0,90.1865,90.2508,90.1784,90.2026,68668.0
2016-05-02 09:30:00,112.08,112.08,112.0,112.01,10815.0,90.2513,90.2513,90.1869,90.195,10815.0
2016-05-02 10:00:00,112.02,112.04,111.94,111.98,65012.0,90.203,90.2191,90.1386,90.1708,65012.0
2016-05-02 11:00:00,111.99,112.0,111.95,111.98,27180.0,90.1789,90.1869,90.1467,90.1708,27180.0
2016-05-02 12:00:00,111.97,112.01,111.97,112.0,41725.0,90.1628,90.195,90.1628,90.1869,41725.0
2016-05-02 13:00:00,111.98,112.01,111.95,111.97,14078.0,90.1708,90.195,90.1467,90.1628,14078.0
2016-05-02 14:00:00,111.97,112.01,111.95,111.97,62783.0,90.1628,90.195,90.1467,90.1628,62783.0
2016-05-02 15:00:00,111.97,112.02,111.97,112.0,170066.0,90.1628,90.203,90.1628,90.1869,170066.0
2016-05-03 09:30:00,112.13,112.21,112.13,112.21,22077.0,90.2916,90.356,90.2916,90.356,22077.0
2016-05-03 10:00:00,112.2,112.25,112.18,112.24,136259.0,90.348,90.3882,90.3319,90.3802,136259.0
2016-05-03 11:00:00,112.25,112.32,112.24,112.31,81589.0,90.3882,90.4446,90.3802,90.4365,81589.0
2016-05-03 12:00:00,112.28,112.33,112.27,112.28,24416.0,90.4124,90.4526,90.4043,90.4124,24416.0
2016-05-03 13:00:00,112.28,112.3,112.25,112.3,32351.0,90.4124,90.4285,90.3882,90.4285,32351.0
2016-05-03 14:00:00,112.27,112.29,112.21,112.25,63239.0,90.4043,90.4204,90.356,90.3882,63239.0
2016-05-03 15:00:00,112.28,112.3,112.25,112.27,60563.0,90.4124,90.4285,90.3882,90.4043,60563.0
2016-05-04 09:30:00,112.34,112.34,112.18,112.3,17582.0,90.4607,90.4607,90.3319,90.4285,17582.0
2016-05-04 10:00:00,112.3,112.3,112.22,112.28,54312.0,90.4285,90.4285,90.3641,90.4124,54312.0
2016-05-04 11:00:00,112.29,112.29,112.25,112.29,34569.0,90.4204,90.4204,90.3882,90.4204,34569.0
2016-05-04 12:00:00,112.28,112.31,112.27,112.3,33798.0,90.4124,90.4365,90.4043,90.4285,33798.0
2016-05-04 13:00:00,112.29,112.29,112.27,112.27,32698.0,90.4204,90.4204,90.4043,90.4043,32698.0
2016-05-04 14:00:00,112.29,112.3,112.25,112.28,31650.0,90.4204,90.4285,90.3882,90.4124,31650.0
2016-05-04 15:00:00,112.28,112.31,112.27,112.3,81323.0,90.4124,90.4365,90.4043,90.4285,81323.0
2016-05-05 09:30:00,112.35,112.35,112.27,112.3,19543.0,90.4687,90.4687,90.4043,90.4285,19543.0
2016-05-05 10:00:00,112.3,112.33,112.28,112.33,54525.0,90.4285,90.4526,90.4124,90.4526,54525.0
2016-05-05 11:00:00,112.33,112.36,112.32,112.36,44983.0,90.4526,90.4768,90.4446,90.4768,44983.0
2016-05-05 12:00:00,112.36,112.37,112.32,112.36,55004.0,90.4768,90.4849,90.4446,90.4768,55004.0
2016-05-05 13:00:00,112.36,112.37,112.35,112.36,84940.0,90.4768,90.4849,90.4687,90.4768,84940.0
2016-05-05 14:00:00,112.36,112.39,112.35,112.39,94687.0,90.4768,90.501,90.4687,90.501,94687.0
2016-05-05 15:00:00,112.39,112.4,112.37,112.38,49929.0,90.501,90.509,90.4849,90.4929,49929.0
2016-05-06 09:30:00,112.4,112.41,112.34,112.36,81801.0,90.509,90.5171,90.4607,90.4768,81801.0
2016-05-06 10:00:00,112.33,112.37,112.28,112.36,91242.0,90.4526,90.4849,90.4124,90.4768,91242.0
2016-05-06 11:00:00,112.36,112.38,112.35,112.36,77553.0,90.4768,90.4929,90.4687,90.4768,77553.0
2016-05-06 12:00:00,112.38,112.39,112.37,112.39,26157.0,90.4929,90.501,90.4849,90.501,26157.0
2016-05-06 13:00:00,112.39,112.39,112.37,112.37,11928.0,90.501,90.501,90.4849,90.4849,11928.0
2016-05-06 14:00:00,112.38,112.4,112.35,112.39,61386.0,90.4929,90.509,90.4687,90.501,61386.0
2016-05-06 15:00:00,112.39,112.4,112.35,112.37,309323.0,90.501,90.509,90.4687,90.4849,309323.0
2016-05-09 09:30:00,112.46,112.46,112.36,112.4,27816.0,90.5573,90.5573,90.4768,90.509,27816.0
2016-05-09 10:00:00,112.4,112.42,112.38,112.42,43604.0,90.509,90.5251,90.4929,90.5251,43604.0
2016-05-09 11:00:00,112.42,112.45,112.4,112.45,28524.0,90.5251,90.5493,90.509,90.5493,28524.0
2016-05-09 12:00:00,112.44,112.45,112.43,112.43,34799.0,90.5412,90.5493,90.5332,90.5332,34799.0
2016-05-09 13:00:00,112.43,112.45,112.42,112.44,25822.0,90.5332,90.5493,90.5251,90.5412,25822.0
2016-05-09 14:00:00,112.44,112.44,112.39,112.44,17392.0,90.5412,90.5412,90.501,90.5412,17392.0
2016-05-09 15:00:00,112.44,112.46,112.42,112.46,48593.0,90.5412,90.5573,90.5251,90.5573,48593.0
2016-05-10 09:30:00,112.45,112.46,112.38,112.43,24858.0,90.5493,90.5573,90.4929,90.5332,24858.0
2016-05-10 10:00:00,112.45,112.46,112.44,112.45,53620.0,90.5493,90.5573,90.5412,90.5493,53620.0
2016-05-10 11:00:00,112.45,112.49,112.44,112.46,25593.0,90.5493,90.5815,90.5412,90.5573,25593.0
2016-05-10 12:00:00,112.45,112.48,112.43,112.46,21519.0,90.5493,90.5734,90.5332,90.5573,21519.0
2016-05-10 13:00:00,112.44,112.49,112.44,112.48,196788.0,90.5412,90.5815,90.5412,90.5734,196788.0
2016-05-10 14:00:00,112.47,112.49,112.46,112.47,81471.0,90.5654,90.5815,90.5573,90.5654,81471.0
2016-05-10 15:00:00,112.47,112.49,112.42,112.43,36441.0,90.5654,90.5815,90.5251,90.5332,36441.0
2016-05-11 09:30:00,112.52,112.57,112.51,112.54,17308.0,90.6056,90.6459,90.5976,90.6217,17308.0
2016-05-11 10:00:00,112.54,112.59,112.54,112.59,42343.0,90.6217,90.662,90.6217,90.662,42343.0
2016-05-11 11:00:00,112.58,112.62,112.57,112.61,24745.0,90.654,90.6862,90.6459,90.6781,24745.0
2016-05-11 12:00:00,112.59,112.63,112.59,112.63,17064.0,90.662,90.6942,90.662,90.6942,17064.0
2016-05-11 13:00:00,112.63,112.69,112.62,112.62,158494.0,90.6942,90.7425,90.6862,90.6862,158494.0
2016-05-11 14:00:00,112.65,112.65,112.57,112.6,80622.0,90.7103,90.7103,90.6459,90.6701,80622.0
2016-05-11 15:00:00,112.6,112.66,112.56,112.58,178183.0,90.6701,90.7184,90.6378,90.654,178183.0
2016-05-12 09:30:00,112.63,112.65,112.58,112.64,9097.0,90.6942,90.7103,90.654,90.7023,9097.0
2016-05-12 10:00:00,112.64,112.66,112.63,112.66,43848.0,90.7023,90.7184,90.6942,90.7184,43848.0
2016-05-12 11:00:00,112.66,112.66,112.63,112.66,29093.0,90.7184,90.7184,90.6942,90.7184,29093.0
2016-05-12 12:00:00,112.66,112.68,112.62,112.65,178753.0,90.7184,90.7345,90.6862,90.7103,178753.0
2016-05-12 13:00:00,112.63,112.67,112.6,112.64,26019.0,90.6942,90.7264,90.6701,90.7023,26019.0
2016-05-12 14:00:00,112.65,112.66,112.63,112.63,29494.0,90.7103,90.7184,90.6942,90.6942,29494.0
2016-05-12 15:00:00,112.65,112.67,112.63,112.64,23353.0,90.7103,90.7264,90.6942,90.7023,23353.0
2016-05-13 09:30:00,112.71,112.73,112.7,112.72,12112.0,90.7586,90.7747,90.7506,90.7667,12112.0
2016-05-13 10:00:00,112.71,112.76,112.71,112.75,50732.0,90.7586,90.7989,90.7586,90.7908,50732.0
2016-05-13 11:00:00,112.76,112.76,112.73,112.75,42134.0,90.7989,90.7989,90.7747,90.7908,42134.0
2016-05-13 12:00:00,112.76,112.78,112.75,112.78,113990.0,90.7989,90.815,90.7908,90.815,113990.0
2016-05-13 13:00:00,112.77,112.81,112.75,112.78,42010.0,90.8069,90.8392,90.7908,90.815,42010.0
2016-05-13 14:00:00,112.8,112.81,112.76,112.8,17291.0,90.8311,90.8392,90.7989,90.8311,17291.0
2016-05-13 15:00:00,112.76,112.8,112.75,112.77,66724.0,90.7989,90.8311,90.7908,90.8069,66724.0
2016-05-16 09:30:00,112.7,112.7,112.63,112.63,16611.0,90.7506,90.7506,90.6942,90.6942,16611.0
2016-05-16 10:00:00,112.66,112.68,112.63,112.67,76404.0,90.7184,90.7345,90.6942,90.7264,76404.0
2016-05-16 11:00:00,112.66,112.69,112.65,112.69,41289.0,90.7184,90.7425,90.7103,90.7425,41289.0
2016-05-16 12:00:00,112.69,112.7,112.67,112.68,19903.0,90.7425,90.7506,90.7264,90.7345,19903.0
2016-05-16 13:00:00,112.69,112.69,112.67,112.68,23273.0,90.7425,90.7425,90.7264,90.7345,23273.0
2016-05-16 14:00:00,112.67,112.69,112.65,112.69,33001.0,90.7264,90.7425,90.7103,90.7425,33001.0
2016-05-16 15:00:00,112.68,112.69,112.66,112.66,46426.0,90.7345,90.7425,90.7184,90.7184,46426.0
2016-05-17 09:30:00,112.74,112.79,112.73,112.79,35566.0,90.7828,90.8231,90.7747,90.8231,35566.0
2016-05-17 10:00:00,112.79,112.8,112.73,112.78,43719.0,90.8231,90.8311,90.7747,90.815,43719.0
2016-05-17 11:00:00,112.79,112.82,112.77,112.82,27878.0,90.8231,90.8472,90.8069,90.8472,27878.0
2016-05-17 12:00:00,112.83,112.84,112.81,112.83,19001.0,90.8553,90.8633,90.8392,90.8553,19001.0
2016-05-17 13:00:00,112.81,112.85,112.79,112.81,30124.0,90.8392,90.8714,90.8231,90.8392,30124.0
2016-05-17 14:00:00,112.82,112.83,112.78,112.81,41878.0,90.8472,90.8553,90.815,90.8392,41878.0
2016-05-17 15:00:00,112.82,112.83,112.8,112.82,49815.0,90.8472,90.8553,90.8311,90.8472,49815.0
2016-05-18 09:30:00,112.89,112.89,112.75,112.75,23413.0,90.9036,90.9036,90.7908,90.7908,23413.0
2016-05-18 10:00:00,112.77,112.79,112.71,112.75,89143.0,90.8069,90.8231,90.7586,90.7908,89143.0
2016-05-18 11:00:00,112.73,112.76,112.71,112.72,159543.0,90.7747,90.7989,90.7586,90.7667,159543.0
2016-05-18 12:00:00,112.72,112.73,112.67,112.68,67477.0,90.7667,90.7747,90.7264,90.7345,67477.0
2016-05-18 13:00:00,112.68,112.72,112.67,112.69,58818.0,90.7345,90.7667,90.7264,90.7425,58818.0
2016-05-18 14:00:00,112.69,112.7,112.5,112.52,73639.0,90.7425,90.7506,90.5895,90.6056,73639.0
2016-05-18 15:00:00,112.52,112.53,112.47,112.52,83812.0,90.6056,90.6137,90.5654,90.6056,83812.0
2016-05-19 09:30:00,112.59,112.64,112.48,112.55,24007.0,90.662,90.7023,90.5734,90.6298,24007.0
2016-05-19 10:00:00,112.54,112.6,112.54,112.58,32624.0,90.6217,90.6701,90.6217,90.654,32624.0
2016-05-19 11:00:00,112.55,112.6,112.51,112.54,38143.0,90.6298,90.6701,90.5976,90.6217,38143.0
2016-05-19 12:00:00,112.55,112.55,112.48,112.5,54245.0,90.6298,90.6298,90.5734,90.5895,54245.0
2016-05-19 13:00:00,112.52,112.55,112.5,112.52,48864.0,90.6056,90.6298,90.5895,90.6056,48864.0
2016-05-19 14:00:00,112.53,112.55,112.49,112.51,28604.0,90.6137,90.6298,90.5815,90.5976,28604.0
2016-05-19 15:00:00,112.54,112.57,112.5,112.51,92394.0,90.6217,90.6459,90.5895,90.5976,92394.0
2016-05-20 09:30:00,112.6,112.6,112.42,112.43,20663.0,90.6701,90.6701,90.5251,90.5332,20663.0
2016-05-20 10:00:00,112.44,112.5,112.41,112.43,79292.0,90.5412,90.5895,90.5171,90.5332,79292.0
2016-05-20 11:00:00,112.44,112.49,112.39,112.41,59381.0,90.5412,90.5815,90.501,90.5171,59381.0
2016-05-20 12:00:00,112.43,112.49,112.41,112.49,22760.0,90.5332,90.5815,90.5171,90.5815,22760.0
2016-05-20 13:00:00,112.49,112.5,112.43,112.49,20703.0,90.5815,90.5895,90.5332,90.5815,20703.0
2016-05-20 14:00:00,112.48,112.49,112.43,112.44,20497.0,90.5734,90.5815,90.5332,90.5412,20497.0
2016-05-20 15:00:00,112.45,112.5,112.43,112.43,42272.0,90.5493,90.5895,90.5332,90.5332,42272.0
2016-05-23 09:30:00,112.52,112.54,112.44,112.46,15847.0,90.6056,90.6217,90.5412,90.5573,15847.0
2016-05-23 10:00:00,112.44,112.49,112.44,112.46,42839.0,90.5412,90.5815,90.5412,90.5573,42839.0
2016-05-23 11:00:00,112.47,112.47,112.37,112.41,45580.0,90.5654,90.5654,90.4849,90.5171,45580.0
2016-05-23 12:00:00,112.42,112.43,112.36,112.41,41922.0,90.5251,90.5332,90.4768,90.5171,41922.0
2016-05-23 13:00:00,112.45,112.48,112.38,112.43,26941.0,90.5493,90.5734,90.4929,90.5332,26941.0
2016-05-23 14:00:00,112.43,112.49,112.41,112.49,38499.0,90.5332,90.5815,90.5171,90.5815,38499.0
2016-05-23 15:00:00,112.48,112.5,112.39,112.43,39228.0,90.5734,90.5895,90.501,90.5332,39228.0
2016-05-24 09:30:00,112.41,112.47,112.37,112.44,18842.0,90.5171,90.5654,90.4849,90.5412,18842.0
2016-05-24 10:00:00,112.43,112.45,112.38,112.4,46585.0,90.5332,90.5493,90.4929,90.509,46585.0
2016-05-24 11:00:00,112.4,112.41,112.35,112.37,23143.0,90.509,90.5171,90.4687,90.4849,23143.0
2016-05-24 12:00:00,112.38,112.39,112.34,112.35,58082.0,90.4929,90.501,90.4607,90.4687,58082.0
2016-05-24 13:00:00,112.34,112.4,112.33,112.39,64514.0,90.4607,90.509,90.4526,90.501,64514.0
2016-05-24 14:00:00,112.38,112.4,112.3,112.33,48185.0,90.4929,90.509,90.4285,90.4526,48185.0
2016-05-24 15:00:00,112.35,112.38,112.3,112.31,47344.0,90.4687,90.4929,90.4285,90.4365,47344.0
2016-05-25 09:30:00,112.44,112.45,112.35,112.42,13312.0,90.5412,90.5493,90.4687,90.5251,13312.0
2016-05-25 10:00:00,112.42,112.42,112.35,112.38,70072.0,90.5251,90.5251,90.4687,90.4929,70072.0
2016-05-25 11:00:00,112.39,112.4,112.36,112.37,29402.0,90.501,90.509,90.4768,90.4849,29402.0
2016-05-25 12:00:00,112.37,112.4,112.35,112.39,28611.0,90.4849,90.509,90.4687,90.501,28611.0
2016-05-25 13:00:00,112.39,112.4,112.35,112.37,25232.0,90.501,90.509,90.4687,90.4849,25232.0
2016-05-25 14:00:00,112.37,112.38,112.31,112.32,37396.0,90.4849,90.4929,90.4365,90.4446,37396.0
2016-05-25 15:00:00,112.33,112.38,112.3,112.34,56281.0,90.4526,90.4929,90.4285,90.4607,56281.0
2016-05-26 09:30:00,112.43,112.43,112.35,112.38,43238.0,90.5332,90.5332,90.4687,90.4929,43238.0
2016-05-26 10:00:00,112.38,112.38,112.37,112.37,51896.0,90.4929,90.4929,90.4849,90.4849,51896.0
2016-05-26 11:00:00,112.37,112.38,112.35,112.36,41282.0,90.4849,90.4929,90.4687,90.4768,41282.0
2016-05-26 12:00:00,112.34,112.38,112.34,112.38,37616.0,90.4607,90.4929,90.4607,90.4929,37616.0
2016-05-26 13:00:00,112.37,112.38,112.37,112.38,34328.0,90.4849,90.4929,90.4849,90.4929,34328.0
2016-05-26 14:00:00,112.38,112.38,112.37,112.38,22238.0,90.4929,90.4929,90.4849,90.4929,22238.0
2016-05-26 15:00:00,112.38,112.38,112.35,112.35,40158.0,90.4929,90.4929,90.4687,90.4687,40158.0
2016-05-27 09:30:00,112.37,112.39,112.3,112.31,10190.0,90.4849,90.501,90.4285,90.4365,10190.0
2016-05-27 10:00:00,112.34,112.34,112.31,112.34,38305.0,90.4607,90.4607,90.4365,90.4607,38305.0
2016-05-27 11:00:00,112.34,112.34,112.31,112.33,20677.0,90.4607,90.4607,90.4365,90.4526,20677.0
2016-05-27 12:00:00,112.33,112.35,112.3,112.31,22081.0,90.4526,90.4687,90.4285,90.4365,22081.0
2016-05-27 13:00:00,112.33,112.35,112.3,112.34,21178.0,90.4526,90.4687,90.4285,90.4607,21178.0
2016-05-27 14:00:00,112.34,112.35,112.29,112.29,56525.0,90.4607,90.4687,90.4204,90.4204,56525.0
2016-05-27 15:00:00,112.3,112.35,112.23,112.27,51632.0,90.4285,90.4687,90.3721,90.4043,51632.0
2016-05-31 09:30:00,112.21,112.23,112.17,112.22,27663.0,90.356,90.3721,90.3238,90.3641,27663.0
2016-05-31 10:00:00,112.23,112.32,112.22,112.32,53873.0,90.3721,90.4446,90.3641,90.4446,53873.0
2016-05-31 11:00:00,112.29,112.34,112.28,112.28,24401.0,90.4204,90.4607,90.4124,90.4124,24401.0
2016-05-31 12:00:00,112.3,112.3,112.28,112.3,16740.0,90.4285,90.4285,90.4124,90.4285,16740.0
2016-05-31 13:00:00,112.29,112.34,112.29,112.33,18930.0,90.4204,90.4607,90.4204,90.4526,18930.0
2016-05-31 14:00:00,112.34,112.34,112.3,112.31,101964.0,90.4607,90.4607,90.4285,90.4365,101964.0
2016-05-31 15:00:00,112.31,112.34,112.26,112.29,65402.0,90.4365,90.4607,90.3963,90.4204,65402.0
2016-06-01 09:30:00,112.24,112.26,112.17,112.24,36448.0,90.5456,90.5617,90.4891,90.5456,36448.0
2016-06-01 10:00:00,112.2,112.27,112.19,112.21,41560.0,90.5133,90.5698,90.5052,90.5214,41560.0
2016-06-01 11:00:00,112.25,112.25,112.12,112.17,57071.0,90.5536,90.5536,90.4487,90.4891,57071.0
2016-06-01 12:00:00,112.18,112.2,112.16,112.18,21471.0,90.4972,90.5133,90.481,90.4972,21471.0
2016-06-01 13:00:00,112.16,112.19,112.14,112.18,62340.0,90.481,90.5052,90.4649,90.4972,62340.0
2016-06-01 14:00:00,112.17,112.19,112.14,112.15,29861.0,90.4891,90.5052,90.4649,90.4729,29861.0
2016-06-01 15:00:00,112.15,112.19,112.14,112.14,33840.0,90.4729,90.5052,90.4649,90.4649,33840.0
2016-06-02 09:30:00,112.19,112.23,112.17,112.18,15424.0,90.5052,90.5375,90.4891,90.4972,15424.0
2016-06-02 10:00:00,112.19,112.26,112.18,112.24,53937.0,90.5052,90.5617,90.4972,90.5456,53937.0
2016-06-02 11:00:00,112.24,112.24,112.22,112.24,27333.0,90.5456,90.5456,90.5294,90.5456,27333.0
2016-06-02 12:00:00,112.24,112.24,112.23,112.24,25694.0,90.5456,90.5456,90.5375,90.5456,25694.0
2016-06-02 13:00:00,112.24,112.24,112.23,112.24,33025.0,90.5456,90.5456,90.5375,90.5456,33025.0
2016-06-02 14:00:00,112.24,112.24,112.21,112.24,38362.0,90.5456,90.5456,90.5214,90.5456,38362.0
2016-06-02 15:00:00,112.24,112.27,112.21,112.26,105351.0,90.5456,90.5698,90.5214,90.5617,105351.0
2016-06-03 09:30:00,112.4,112.44,112.34,112.43,19428.0,90.6746,90.7069,90.6262,90.6988,19428.0
2016-06-03 10:00:00,112.41,112.46,112.4,112.45,57942.0,90.6827,90.723,90.6746,90.715,57942.0
2016-06-03 11:00:00,112.43,112.46,112.42,112.45,17426.0,90.6988,90.723,90.6908,90.715,17426.0
2016-06-03 12:00:00,112.45,112.51,112.44,112.46,19858.0,90.715,90.7634,90.7069,90.723,19858.0
2016-06-03 13:00:00,112.46,112.48,112.45,112.48,23657.0,90.723,90.7392,90.715,90.7392,23657.0
2016-06-03 14:00:00,112.45,112.48,112.43,112.46,48430.0,90.715,90.7392,90.6988,90.723,48430.0
2016-06-03 15:00:00,112.45,112.48,112.42,112.45,93454.0,90.715,90.7392,90.6908,90.715,93454.0
2016-06-06 09:30:00,112.43,112.43,112.38,112.38,11332.0,90.6988,90.6988,90.6585,90.6585,11332.0
2016-06-06 10:00:00,112.4,112.44,112.36,112.41,61036.0,90.6746,90.7069,90.6424,90.6827,61036.0
2016-06-06 11:00:00,112.41,112.42,112.39,112.41,33999.0,90.6827,90.6908,90.6666,90.6827,33999.0
2016-06-06 12:00:00,112.41,112.42,112.39,112.41,57088.0,90.6827,90.6908,90.6666,90.6827,57088.0
2016-06-06 13:00:00,112.41,112.42,112.37,112.39,35774.0,90.6827,90.6908,90.6504,90.6666,35774.0
2016-06-06 14:00:00,112.39,112.44,112.38,112.42,56804.0,90.6666,90.7069,90.6585,90.6908,56804.0
2016-06-06 15:00:00,112.44,112.44,112.39,112.39,36088.0,90.7069,90.7069,90.6666,90.6666,36088.0
2016-06-07 09:30:00,112.49,112.49,112.46,112.48,18810.0,90.7472,90.7472,90.723,90.7392,18810.0
2016-06-07 10:00:00,112.48,112.49,112.45,112.48,79435.0,90.7392,90.7472,90.715,90.7392,79435.0
2016-06-07 11:00:00,112.47,112.5,112.46,112.49,23744.0,90.7311,90.7553,90.723,90.7472,23744.0
2016-06-07 12:00:00,112.48,112.49,112.47,112.48,11589.0,90.7392,90.7472,90.7311,90.7392,11589.0
2016-06-07 13:00:00,112.48,112.49,112.45,112.46,31004.0,90.7392,90.7472,90.715,90.723,31004.0
2016-06-07 14:00:00,112.47,112.48,112.45,112.47,45615.0,90.7311,90.7392,90.715,90.7311,45615.0
2016-06-07 15:00:00,112.47,112.48,112.45,112.47,50435.0,90.7311,90.7392,90.715,90.7311,50435.0
2016-06-08 09:30:00,112.56,112.57,112.55,112.57,12126.0,90.8037,90.8118,90.7956,90.8118,12126.0
2016-06-08 10:00:00,112.57,112.58,112.53,112.56,46334.0,90.8118,90.8198,90.7795,90.8037,46334.0
2016-06-08 11:00:00,112.57,112.59,112.55,112.58,46524.0,90.8118,90.8279,90.7956,90.8198,46524.0
2016-06-08 12:00:00,112.59,112.59,112.57,112.59,12105.0,90.8279,90.8279,90.8118,90.8279,12105.0
2016-06-08 13:00:00,112.59,112.6,112.55,112.6,21165.0,90.8279,90.836,90.7956,90.836,21165.0
2016-06-08 14:00:00,112.59,112.6,112.57,112.59,54163.0,90.8279,90.836,90.8118,90.8279,54163.0
2016-06-08 15:00:00,112.59,112.61,112.58,112.6,51018.0,90.8279,90.844,90.8198,90.836,51018.0
2016-06-09 09:30:00,112.68,112.75,112.64,112.73,38430.0,90.9005,90.957,90.8682,90.9408,38430.0
2016-06-09 10:00:00,112.73,112.77,112.69,112.75,120848.0,90.9408,90.9731,90.9086,90.957,120848.0
2016-06-09 11:00:00,112.75,112.76,112.72,112.76,107028.0,90.957,90.965,90.9328,90.965,107028.0
2016-06-09 12:00:00,112.75,112.77,112.74,112.76,28541.0,90.957,90.9731,90.9489,90.965,28541.0
2016-06-09 13:00:00,112.76,112.77,112.75,112.77,20465.0,90.965,90.9731,90.957,90.9731,20465.0
2016-06-09 14:00:00,112.76,112.77,112.75,112.77,56842.0,90.965,90.9731,90.957,90.9731,56842.0
2016-06-09 15:00:00,112.77,112.79,112.76,112.77,117166.0,90.9731,90.9892,90.965,90.9731,117166.0
2016-06-10 09:30:00,112.92,112.95,112.82,112.94,22303.0,91.0941,91.1183,91.0134,91.1103,22303.0
2016-06-10 10:00:00,112.94,113.0,112.89,113.0,51215.0,91.1103,91.1587,91.0699,91.1587,51215.0
2016-06-10 11:00:00,113.0,113.03,112.95,112.97,19743.0,91.1587,91.1829,91.1183,91.1345,19743.0
2016-06-10 12:00:00,112.95,112.99,112.94,112.98,18408.0,91.1183,91.1506,91.1103,91.1425,18408.0
2016-06-10 13:00:00,112.99,113.0,112.93,112.95,28421.0,91.1506,91.1587,91.1022,91.1183,28421.0
2016-06-10 14:00:00,112.96,112.97,112.95,112.96,34903.0,91.1264,91.1345,91.1183,91.1264,34903.0
2016-06-10 15:00:00,112.95,112.97,112.95,112.97,47305.0,91.1183,91.1345,91.1183,91.1345,47305.0
2016-06-13 09:30:00,113.1,113.14,112.98,113.08,24682.0,91.2393,91.2716,91.1425,91.2232,24682.0
2016-06-13 10:00:00,113.08,113.08,113.0,113.04,62114.0,91.2232,91.2232,91.1587,91.1909,62114.0
2016-06-13 11:00:00,113.02,113.07,113.0,113.05,24980.0,91.1748,91.2151,91.1587,91.199,24980.0
2016-06-13 12:00:00,113.05,113.05,113.04,113.05,27295.0,91.199,91.199,91.1909,91.199,27295.0
2016-06-13 13:00:00,113.05,113.05,113.03,113.03,18773.0,91.199,91.199,91.1829,91.1829,18773.0
2016-06-13 14:00:00,113.04,113.04,113.01,113.04,21805.0,91.1909,91.1909,91.1667,91.1909,21805.0
2016-06-13 15:00:00,113.04,113.04,113.03,113.03,73917.0,91.1909,91.1909,91.1829,91.1829,73917.0
2016-06-14 09:30:00,113.19,113.22,113.12,113.14,44819.0,91.3119,91.3361,91.2555,91.2716,44819.0
2016-06-14 10:00:00,113.14,113.22,113.13,113.2,67914.0,91.2716,91.3361,91.2635,91.32,67914.0
2016-06-14 11:00:00,113.2,113.2,113.17,113.18,40880.0,91.32,91.32,91.2958,91.3039,40880.0
2016-06-14 12:00:00,113.18,113.2,113.17,113.19,37360.0,91.3039,91.32,91.2958,91.3119,37360.0
2016-06-14 13:00:00,113.19,113.2,113.17,113.19,22413.0,91.3119,91.32,91.2958,91.3119,22413.0
2016-06-14 14:00:00,113.2,113.24,113.19,113.22,51965.0,91.32,91.3523,91.3119,91.3361,51965.0
2016-06-14 15:00:00,113.22,113.23,113.19,113.19,69704.0,91.3361,91.3442,91.3119,91.3119,69704.0
2016-06-15 09:30:00,113.23,113.3,113.23,113.25,13021.0,91.3442,91.4007,91.3442,91.3603,13021.0
2016-06-15 10:00:00,113.25,113.26,113.2,113.2,31191.0,91.3603,91.3684,91.32,91.32,31191.0
2016-06-15 11:00:00,113.22,113.26,113.21,113.25,21908.0,91.3361,91.3684,91.3281,91.3603,21908.0
2016-06-15 12:00:00,113.25,113.3,113.24,113.25,22501.0,91.3603,91.4007,91.3523,91.3603,22501.0
2016-06-15 13:00:00,113.27,113.29,113.16,113.17,82347.0,91.3765,91.3926,91.2877,91.2958,82347.0
2016-06-15 14:00:00,113.21,113.35,113.18,113.3,72379.0,91.3281,91.441,91.3039,91.4007,72379.0
2016-06-15 15:00:00,113.28,113.34,113.22,113.27,40925.0,91.3845,91.4329,91.3361,91.3765,40925.0
2016-06-16 09:30:00,113.39,113.49,113.32,113.47,59608.0,91.4733,91.5539,91.4168,91.5378,59608.0
2016-06-16 10:00:00,113.48,113.54,113.46,113.5,39629.0,91.5459,91.5943,91.5297,91.562,39629.0
2016-06-16 11:00:00,113.51,113.51,113.45,113.48,43863.0,91.5701,91.5701,91.5217,91.5459,43863.0
2016-06-16 12:00:00,113.47,113.5,113.44,113.47,30275.0,91.5378,91.562,91.5136,91.5378,30275.0
2016-06-16 13:00:00,113.47,113.5,113.44,113.47,24406.0,91.5378,91.562,91.5136,91.5378,24406.0
2016-06-16 14:00:00,113.5,113.5,113.44,113.5,33385.0,91.562,91.562,91.5136,91.562,33385.0
2016-06-16 15:00:00,113.49,113.51,113.47,113.48,38591.0,91.5539,91.5701,91.5378,91.5459,38591.0
2016-06-17 09:30:00,113.5,113.5,113.45,113.46,13993.0,91.562,91.562,91.5217,91.5297,13993.0
2016-06-17 10:00:00,113.46,113.47,113.44,113.46,49561.0,91.5297,91.5378,91.5136,91.5297,49561.0
2016-06-17 11:00:00,113.46,113.51,113.44,113.45,18619.0,91.5297,91.5701,91.5136,91.5217,18619.0
2016-06-17 12:00:00,113.45,113.49,113.44,113.47,14574.0,91.5217,91.5539,91.5136,91.5378,14574.0
2016-06-17 13:00:00,113.47,113.49,113.45,113.47,17647.0,91.5378,91.5539,91.5217,91.5378,17647.0
2016-06-17 14:00:00,113.47,113.48,113.44,113.48,45732.0,91.5378,91.5459,91.5136,91.5459,45732.0
2016-06-17 15:00:00,113.48,113.49,113.45,113.48,69058.0,91.5459,91.5539,91.5217,91.5459,69058.0
2016-06-20 09:30:00,113.3,113.39,113.27,113.27,81899.0,91.4007,91.4733,91.3765,91.3765,81899.0
2016-06-20 10:00:00,113.29,113.34,113.27,113.31,51416.0,91.3926,91.4329,91.3765,91.4087,51416.0
2016-06-20 11:00:00,113.32,113.33,113.27,113.27,28421.0,91.4168,91.4249,91.3765,91.3765,28421.0
2016-06-20 12:00:00,113.26,113.3,113.26,113.3,27636.0,91.3684,91.4007,91.3684,91.4007,27636.0
2016-06-20 13:00:00,113.3,113.31,113.26,113.28,29109.0,91.4007,91.4087,91.3684,91.3845,29109.0
2016-06-20 14:00:00,113.28,113.29,113.25,113.27,47894.0,91.3845,91.3926,91.3603,91.3765,47894.0
2016-06-20 15:00:00,113.26,113.28,113.25,113.26,75499.0,91.3684,91.3845,91.3603,91.3684,75499.0
2016-06-21 09:30:00,113.3,113.3,113.23,113.27,15043.0,91.4007,91.4007,91.3442,91.3765,15043.0
2016-06-21 10:00:00,113.27,113.31,113.26,113.3,34822.0,91.3765,91.4087,91.3684,91.4007,34822.0
2016-06-21 11:00:00,113.31,113.31,113.28,113.28,25070.0,91.4087,91.4087,91.3845,91.3845,25070.0
2016-06-21 12:00:00,113.28,113.3,113.28,113.29,12721.0,91.3845,91.4007,91.3845,91.3926,12721.0
2016-06-21 13:00:00,113.3,113.3,113.24,113.25,10942.0,91.4007,91.4007,91.3523,91.3603,10942.0
2016-06-21 14:00:00,113.25,113.25,113.18,113.2,25339.0,91.3603,91.3603,91.3039,91.32,25339.0
2016-06-21 15:00:00,113.21,113.24,113.18,113.23,52808.0,91.3281,91.3523,91.3039,91.3442,52808.0
2016-06-22 09:30:00,113.25,113.25,113.2,113.24,12659.0,91.3603,91.3603,91.32,91.3523,12659.0
2016-06-22 10:00:00,113.24,113.24,113.2,113.23,55675.0,91.3523,91.3523,91.32,91.3442,55675.0
2016-06-22 11:00:00,113.23,113.24,113.21,113.24,30680.0,91.3442,91.3523,91.3281,91.3523,30680.0
2016-06-22 12:00:00,113.23,113.24,113.14,113.14,23776.0,91.3442,91.3523,91.2716,91.2716,23776.0
2016-06-22 13:00:00,113.15,113.22,113.14,113.2,32544.0,91.2797,91.3361,91.2716,91.32,32544.0
2016-06-22 14:00:00,113.2,113.22,113.16,113.2,29627.0,91.32,91.3361,91.2877,91.32,29627.0
2016-06-22 15:00:00,113.2,113.26,113.18,113.19,216032.0,91.32,91.3684,91.3039,91.3119,216032.0
2016-06-23 09:30:00,113.08,113.09,113.0,113.03,137798.0,91.2232,91.2313,91.1587,91.1829,137798.0
2016-06-23 10:00:00,113.05,113.05,113.01,113.04,29926.0,91.199,91.199,91.1667,91.1909,29926.0
2016-06-23 11:00:00,113.04,113.07,113.0,113.0,102095.0,91.1909,91.2151,91.1587,91.1587,102095.0
2016-06-23 12:00:00,113.02,113.03,113.0,113.0,31240.0,91.1748,91.1829,91.1587,91.1587,31240.0
2016-06-23 13:00:00,113.02,113.02,112.95,112.99,242724.0,91.1748,91.1748,91.1183,91.1506,242724.0
2016-06-23 14:00:00,112.98,112.99,112.95,112.95,53209.0,91.1425,91.1506,91.1183,91.1183,53209.0
2016-06-23 15:00:00,112.95,113.0,112.95,112.95,88700.0,91.1183,91.1587,91.1183,91.1183,88700.0
2016-06-24 09:30:00,113.99,113.99,113.75,113.77,35169.0,91.9573,91.9573,91.7637,91.7798,35169.0
2016-06-24 10:00:00,113.78,113.85,113.71,113.76,122375.0,91.7879,91.8444,91.7314,91.7718,122375.0
2016-06-24 11:00:00,113.77,113.79,113.72,113.75,69767.0,91.7798,91.796,91.7395,91.7637,69767.0
2016-06-24 12:00:00,113.77,113.8,113.72,113.77,137968.0,91.7798,91.804,91.7395,91.7798,137968.0
2016-06-24 13:00:00,113.77,113.78,113.67,113.68,29746.0,91.7798,91.7879,91.6992,91.7072,29746.0
2016-06-24 14:00:00,113.68,113.72,113.66,113.7,31825.0,91.7072,91.7395,91.6911,91.7234,31825.0
2016-06-24 15:00:00,113.71,113.74,113.67,113.69,61396.0,91.7314,91.7556,91.6992,91.7153,61396.0
2016-06-27 09:30:00,114.07,114.1,114.0,114.04,45108.0,92.0218,92.046,91.9654,91.9976,45108.0
2016-06-27 10:00:00,114.04,114.12,114.03,114.08,58933.0,91.9976,92.0622,91.9896,92.0299,58933.0
2016-06-27 11:00:00,114.11,114.12,114.06,114.11,57256.0,92.0541,92.0622,92.0138,92.0541,57256.0
2016-06-27 12:00:00,114.11,114.16,114.1,114.15,62663.0,92.0541,92.0944,92.046,92.0864,62663.0
2016-06-27 13:00:00,114.15,114.16,114.1,114.14,34527.0,92.0864,92.0944,92.046,92.0783,34527.0
2016-06-27 14:00:00,114.13,114.17,114.09,114.13,92259.0,92.0702,92.1025,92.038,92.0702,92259.0
2016-06-27 15:00:00,114.13,114.18,114.1,114.1,122967.0,92.0702,92.1106,92.046,92.046,122967.0
2016-06-28 09:30:00,114.06,114.1,114.03,114.06,23881.0,92.0138,92.046,91.9896,92.0138,23881.0
2016-06-28 10:00:00,114.05,114.09,114.03,114.06,44077.0,92.0057,92.038,91.9896,92.0138,44077.0
2016-06-28 11:00:00,114.06,114.09,114.04,114.06,54495.0,92.0138,92.038,91.9976,92.0138,54495.0
2016-06-28 12:00:00,114.07,114.07,114.02,114.05,38796.0,92.0218,92.0218,91.9815,92.0057,38796.0
2016-06-28 13:00:00,114.05,114.08,114.03,114.05,29278.0,92.0057,92.0299,91.9896,92.0057,29278.0
2016-06-28 14:00:00,114.04,114.04,114.02,114.03,32712.0,91.9976,91.9976,91.9815,91.9896,32712.0
2016-06-28 15:00:00,114.03,114.09,114.02,114.04,31460.0,91.9896,92.038,91.9815,91.9976,31460.0
2016-06-29 09:30:00,113.96,113.96,113.88,113.94,15483.0,91.9331,91.9331,91.8686,91.917,15483.0
2016-06-29 10:00:00,113.95,114.0,113.9,113.99,45130.0,91.925,91.9654,91.8847,91.9573,45130.0
2016-06-29 11:00:00,113.99,114.0,113.95,113.96,21263.0,91.9573,91.9654,91.925,91.9331,21263.0
2016-06-29 12:00:00,113.96,113.97,113.93,113.94,47285.0,91.9331,91.9412,91.9089,91.917,47285.0
2016-06-29 13:00:00,113.94,113.96,113.9,113.92,17830.0,91.917,91.9331,91.8847,91.9008,17830.0
2016-06-29 14:00:00,113.95,113.96,113.91,113.95,67850.0,91.925,91.9331,91.8928,91.925,67850.0
2016-06-29 15:00:00,113.94,113.94,113.81,113.87,100530.0,91.917,91.917,91.8121,91.8605,100530.0
2016-06-30 09:30:00,113.92,113.97,113.91,113.97,33517.0,91.9008,91.9412,91.8928,91.9412,33517.0
2016-06-30 10:00:00,113.98,113.98,113.86,113.88,178672.0,91.9492,91.9492,91.8524,91.8686,178672.0
2016-06-30 11:00:00,113.89,113.92,113.87,113.91,48954.0,91.8766,91.9008,91.8605,91.8928,48954.0
2016-06-30 12:00:00,113.91,113.94,113.85,113.88,31003.0,91.8928,91.917,91.8444,91.8686,31003.0
2016-06-30 13:00:00,113.89,113.92,113.87,113.89,39433.0,91.8766,91.9008,91.8605,91.8766,39433.0
2016-06-30 14:00:00,113.87,113.93,113.86,113.91,201754.0,91.8605,91.9089,91.8524,91.8928,201754.0
2016-06-30 15:00:00,113.91,113.95,113.9,113.94,149502.0,91.8928,91.925,91.8847,91.917,149502.0
2016-07-01 09:30:00,113.79,113.98,113.71,113.86,48391.0,91.9668,92.1203,91.9021,92.0234,48391.0
2016-07-01 10:00:00,113.85,113.86,113.79,113.82,93846.0,92.0153,92.0234,91.9668,91.991,93846.0
2016-07-01 11:00:00,113.83,113.86,113.79,113.84,27048.0,91.9991,92.0234,91.9668,92.0072,27048.0
2016-07-01 12:00:00,113.84,113.93,113.81,113.87,83910.0,92.0072,92.0799,91.983,92.0314,83910.0
2016-07-01 13:00:00,113.88,113.9,113.87,113.88,25231.0,92.0395,92.0557,92.0314,92.0395,25231.0
2016-07-01 14:00:00,113.89,113.94,113.89,113.91,79308.0,92.0476,92.088,92.0476,92.0638,79308.0
2016-07-01 15:00:00,113.91,113.92,113.86,113.88,68123.0,92.0638,92.0719,92.0234,92.0395,68123.0
2016-07-05 09:30:00,114.03,114.05,113.96,114.04,21642.0,92.1608,92.1769,92.1042,92.1688,21642.0
2016-07-05 10:00:00,114.09,114.1,114.02,114.07,69054.0,92.2093,92.2173,92.1527,92.1931,69054.0
2016-07-05 11:00:00,114.09,114.09,114.04,114.09,35312.0,92.2093,92.2093,92.1688,92.2093,35312.0
2016-07-05 12:00:00,114.09,114.09,114.08,114.09,19775.0,92.2093,92.2093,92.2012,92.2093,19775.0
2016-07-05 13:00:00,114.09,114.09,114.07,114.09,54459.0,92.2093,92.2093,92.1931,92.2093,54459.0
2016-07-05 14:00:00,114.09,114.09,114.07,114.08,39104.0,92.2093,92.2093,92.1931,92.2012,39104.0
2016-07-05 15:00:00,114.09,114.09,114.04,114.05,49847.0,92.2093,92.2093,92.1688,92.1769,49847.0
2016-07-06 09:30:00,114.1,114.15,114.06,114.08,156281.0,92.2173,92.2577,92.185,92.2012,156281.0
2016-07-06 10:00:00,114.05,114.1,114.01,114.1,50036.0,92.1769,92.2173,92.1446,92.2173,50036.0
2016-07-06 11:00:00,114.09,114.1,114.08,114.09,24531.0,92.2093,92.2173,92.2012,92.2093,24531.0
2016-07-06 12:00:00,114.09,114.1,114.04,114.06,16720.0,92.2093,92.2173,92.1688,92.185,16720.0
2016-07-06 13:00:00,114.06,114.1,114.05,114.08,22947.0,92.185,92.2173,92.1769,92.2012,22947.0
2016-07-06 14:00:00,114.09,114.1,114.05,114.08,57519.0,92.2093,92.2173,92.1769,92.2012,57519.0
2016-07-06 15:00:00,114.07,114.1,114.05,114.05,68942.0,92.1931,92.2173,92.1769,92.1769,68942.0
2016-07-07 09:30:00,114.02,114.02,113.98,114.02,12036.0,92.1527,92.1527,92.1203,92.1527,12036.0
2016-07-07 10:00:00,114.02,114.02,113.97,114.0,34161.0,92.1527,92.1527,92.1123,92.1365,34161.0
2016-07-07 11:00:00,113.98,114.05,113.98,114.05,45360.0,92.1203,92.1769,92.1203,92.1769,45360.0
2016-07-07 12:00:00,114.05,114.05,114.02,114.04,32142.0,92.1769,92.1769,92.1527,92.1688,32142.0
2016-07-07 13:00:00,114.04,114.06,114.03,114.05,17882.0,92.1688,92.185,92.1608,92.1769,17882.0
2016-07-07 14:00:00,114.05,114.05,114.04,114.05,47490.0,92.1769,92.1769,92.1688,92.1769,47490.0
2016-07-07 15:00:00,114.05,114.08,114.04,114.06,55056.0,92.1769,92.2012,92.1688,92.185,55056.0
2016-07-08 09:30:00,113.94,113.95,113.9,113.95,14228.0,92.088,92.0961,92.0557,92.0961,14228.0
2016-07-08 10:00:00,113.97,114.02,113.95,114.0,73345.0,92.1123,92.1527,92.0961,92.1365,73345.0
2016-07-08 11:00:00,114.0,114.0,113.98,113.99,37647.0,92.1365,92.1365,92.1203,92.1284,37647.0
2016-07-08 12:00:00,113.98,114.0,113.98,113.98,21767.0,92.1203,92.1365,92.1203,92.1203,21767.0
2016-07-08 13:00:00,113.99,114.03,113.98,114.02,44218.0,92.1284,92.1608,92.1203,92.1527,44218.0
2016-07-08 14:00:00,113.99,114.04,113.98,114.02,74514.0,92.1284,92.1688,92.1203,92.1527,74514.0
2016-07-08 15:00:00,114.04,114.06,114.02,114.05,46840.0,92.1688,92.185,92.1527,92.1769,46840.0
2016-07-11 09:30:00,113.97,113.97,113.94,113.96,17332.0,92.1123,92.1123,92.088,92.1042,17332.0
2016-07-11 10:00:00,113.96,113.99,113.93,113.96,57749.0,92.1042,92.1284,92.0799,92.1042,57749.0
2016-07-11 11:00:00,113.97,113.97,113.91,113.92,17423.0,92.1123,92.1123,92.0638,92.0719,17423.0
2016-07-11 12:00:00,113.91,113.92,113.9,113.91,23182.0,92.0638,92.0719,92.0557,92.0638,23182.0
2016-07-11 13:00:00,113.91,113.92,113.9,113.9,28087.0,92.0638,92.0719,92.0557,92.0557,28087.0
2016-07-11 14:00:00,113.91,113.91,113.85,113.86,65630.0,92.0638,92.0638,92.0153,92.0234,65630.0
2016-07-11 15:00:00,113.85,113.86,113.8,113.82,100044.0,92.0153,92.0234,91.9749,91.991,100044.0
2016-07-12 09:30:00,113.86,113.87,113.76,113.77,57716.0,92.0234,92.0314,91.9425,91.9506,57716.0
2016-07-12 10:00:00,113.77,113.79,113.74,113.76,62602.0,91.9506,91.9668,91.9264,91.9425,62602.0
2016-07-12 11:00:00,113.75,113.77,113.74,113.75,28920.0,91.9345,91.9506,91.9264,91.9345,28920.0
2016-07-12 12:00:00,113.75,113.76,113.69,113.72,77498.0,91.9345,91.9425,91.886,91.9102,77498.0
2016-07-12 13:00:00,113.71,113.72,113.68,113.7,44513.0,91.9021,91.9102,91.8779,91.894,44513.0
2016-07-12 14:00:00,113.7,113.71,113.63,113.69,54334.0,91.894,91.9021,91.8375,91.886,54334.0
2016-07-12 15:00:00,113.69,113.72,113.63,113.66,73965.0,91.886,91.9102,91.8375,91.8617,73965.0
2016-07-13 09:30:00,113.75,113.75,113.65,113.66,20997.0,91.9345,91.9345,91.8536,91.8617,20997.0
2016-07-13 10:00:00,113.69,113.7,113.61,113.68,67163.0,91.886,91.894,91.8213,91.8779,67163.0
2016-07-13 11:00:00,113.68,113.71,113.67,113.69,28807.0,91.8779,91.9021,91.8698,91.886,28807.0
2016-07-13 12:00:00,113.7,113.73,113.68,113.71,16369.0,91.894,91.9183,91.8779,91.9021,16369.0
2016-07-13 13:00:00,113.74,113.75,113.71,113.73,18027.0,91.9264,91.9345,91.9021,91.9183,18027.0
2016-07-13 14:00:00,113.73,113.76,113.66,113.76,114731.0,91.9183,91.9425,91.8617,91.9425,114731.0
2016-07-13 15:00:00,113.76,113.76,113.68,113.68,43084.0,91.9425,91.9425,91.8779,91.8779,43084.0
2016-07-14 09:30:00,113.61,113.62,113.5,113.55,58778.0,91.8213,91.8294,91.7324,91.7728,58778.0
2016-07-14 10:00:00,113.57,113.58,113.52,113.57,103210.0,91.789,91.7971,91.7486,91.789,103210.0
2016-07-14 11:00:00,113.57,113.58,113.56,113.57,30171.0,91.789,91.7971,91.7809,91.789,30171.0
2016-07-14 12:00:00,113.57,113.57,113.55,113.57,16988.0,91.789,91.789,91.7728,91.789,16988.0
2016-07-14 13:00:00,113.57,113.57,113.55,113.56,13278.0,91.789,91.789,91.7728,91.7809,13278.0
2016-07-14 14:00:00,113.56,113.57,113.55,113.56,31215.0,91.7809,91.789,91.7728,91.7809,31215.0
2016-07-14 15:00:00,113.57,113.57,113.55,113.55,74245.0,91.789,91.789,91.7728,91.7728,74245.0
2016-07-15 09:30:00,113.51,113.51,113.47,113.51,34287.0,91.7405,91.7405,91.7082,91.7405,34287.0
2016-07-15 10:00:00,113.49,113.5,113.43,113.44,70626.0,91.7243,91.7324,91.6758,91.6839,70626.0
2016-07-15 11:00:00,113.42,113.45,113.39,113.4,142120.0,91.6677,91.692,91.6435,91.6516,142120.0
2016-07-15 12:00:00,113.4,113.44,113.39,113.42,29526.0,91.6516,91.6839,91.6435,91.6677,29526.0
2016-07-15 13:00:00,113.43,113.43,113.38,113.4,13123.0,91.6758,91.6758,91.6354,91.6516,13123.0
2016-07-15 14:00:00,113.41,113.41,113.36,113.37,38691.0,91.6597,91.6597,91.6193,91.6273,38691.0
2016-07-15 15:00:00,113.39,113.41,113.34,113.38,60633.0,91.6435,91.6597,91.6031,91.6354,60633.0
2016-07-18 09:30:00,113.42,113.44,113.42,113.43,58069.0,91.6677,91.6839,91.6677,91.6758,58069.0
2016-07-18 10:00:00,113.43,113.44,113.36,113.36,68501.0,91.6758,91.6839,91.6193,91.6193,68501.0
2016-07-18 11:00:00,113.36,113.41,113.34,113.37,54794.0,91.6193,91.6597,91.6031,91.6273,54794.0
2016-07-18 12:00:00,113.37,113.38,113.32,113.34,40114.0,91.6273,91.6354,91.5869,91.6031,40114.0
2016-07-18 13:00:00,113.33,113.41,113.33,113.41,22036.0,91.595,91.6597,91.595,91.6597,22036.0
2016-07-18 14:00:00,113.4,113.41,113.36,113.36,37947.0,91.6516,91.6597,91.6193,91.6193,37947.0
2016-07-18 15:00:00,113.37,113.39,113.32,113.36,46630.0,91.6273,91.6435,91.5869,91.6193,46630.0
2016-07-19 09:30:00,113.33,113.35,113.3,113.31,22573.0,91.595,91.6112,91.5708,91.5788,22573.0
2016-07-19 10:00:00,113.32,113.38,113.32,113.36,54151.0,91.5869,91.6354,91.5869,91.6193,54151.0
2016-07-19 11:00:00,113.37,113.4,113.34,113.39,27372.0,91.6273,91.6516,91.6031,91.6435,27372.0
2016-07-19 12:00:00,113.38,113.42,113.36,113.42,24077.0,91.6354,91.6677,91.6193,91.6677,24077.0
2016-07-19 13:00:00,113.4,113.42,113.38,113.41,14070.0,91.6516,91.6677,91.6354,91.6597,14070.0
2016-07-19 14:00:00,113.42,113.42,113.38,113.4,49921.0,91.6677,91.6677,91.6354,91.6516,49921.0
2016-07-19 15:00:00,113.41,113.41,113.37,113.4,58984.0,91.6597,91.6597,91.6273,91.6516,58984.0
2016-07-20 09:30:00,113.4,113.4,113.34,113.35,25833.0,91.6516,91.6516,91.6031,91.6112,25833.0
2016-07-20 10:00:00,113.33,113.4,113.33,113.38,45947.0,91.595,91.6516,91.595,91.6354,45947.0
2016-07-20 11:00:00,113.38,113.38,113.35,113.36,21619.0,91.6354,91.6354,91.6112,91.6193,21619.0
2016-07-20 12:00:00,113.36,113.37,113.31,113.32,68878.0,91.6193,91.6273,91.5788,91.5869,68878.0
2016-07-20 13:00:00,113.32,113.32,113.26,113.3,68851.0,91.5869,91.5869,91.5384,91.5708,68851.0
2016-07-20 14:00:00,113.3,113.32,113.28,113.31,52889.0,91.5708,91.5869,91.5546,91.5788,52889.0
2016-07-20 15:00:00,113.31,113.32,113.26,113.32,47120.0,91.5788,91.5869,91.5384,91.5869,47120.0
2016-07-21 09:30:00,113.24,113.26,113.21,113.22,12368.0,91.5223,91.5384,91.498,91.5061,12368.0
2016-07-21 10:00:00,113.24,113.27,113.16,113.25,52462.0,91.5223,91.5465,91.4576,91.5304,52462.0
2016-07-21 11:00:00,113.25,113.31,113.23,113.28,180775.0,91.5304,91.5788,91.5142,91.5546,180775.0
2016-07-21 12:00:00,113.3,113.33,113.28,113.3,41333.0,91.5708,91.595,91.5546,91.5708,41333.0
2016-07-21 13:00:00,113.33,113.34,113.29,113.29,45243.0,91.595,91.6031,91.5627,91.5627,45243.0
2016-07-21 14:00:00,113.3,113.33,113.29,113.31,116227.0,91.5708,91.595,91.5627,91.5788,116227.0
2016-07-21 15:00:00,113.32,113.35,113.3,113.33,54913.0,91.5869,91.6112,91.5708,91.595,54913.0
2016-07-22 09:30:00,113.2,113.25,113.2,113.24,25396.0,91.4899,91.5304,91.4899,91.5223,25396.0
2016-07-22 10:00:00,113.25,113.28,113.22,113.26,32971.0,91.5304,91.5546,91.5061,91.5384,32971.0
2016-07-22 11:00:00,113.26,113.3,113.24,113.29,32348.0,91.5384,91.5708,91.5223,91.5627,32348.0
2016-07-22 12:00:00,113.29,113.3,113.25,113.25,22052.0,91.5627,91.5708,91.5304,91.5304,22052.0
2016-07-22 13:00:00,113.27,113.29,113.24,113.29,10089.0,91.5465,91.5627,91.5223,91.5627,10089.0
2016-07-22 14:00:00,113.29,113.3,113.26,113.26,33318.0,91.5627,91.5708,91.5384,91.5384,33318.0
2016-07-22 15:00:00,113.29,113.3,113.25,113.3,45485.0,91.5627,91.5708,91.5304,91.5708,45485.0
2016-07-25 09:30:00,113.32,113.32,113.28,113.3,38039.0,91.5869,91.5869,91.5546,91.5708,38039.0
2016-07-25 10:00:00,113.31,113.34,113.3,113.33,60534.0,91.5788,91.6031,91.5708,91.595,60534.0
2016-07-25 11:00:00,113.34,113.34,113.3,113.32,49162.0,91.6031,91.6031,91.5708,91.5869,49162.0
2016-07-25 12:00:00,113.32,113.33,113.28,113.32,59348.0,91.5869,91.595,91.5546,91.5869,59348.0
2016-07-25 13:00:00,113.31,113.33,113.29,113.32,122737.0,91.5788,91.595,91.5627,91.5869,122737.0
2016-07-25 14:00:00,113.3,113.33,113.27,113.31,68642.0,91.5708,91.595,91.5465,91.5788,68642.0
2016-07-25 15:00:00,113.3,113.3,113.24,113.26,47863.0,91.5708,91.5708,91.5223,91.5384,47863.0
2016-07-26 09:30:00,113.34,113.35,113.29,113.32,34658.0,91.6031,91.6112,91.5627,91.5869,34658.0
2016-07-26 10:00:00,113.3,113.31,113.25,113.25,56017.0,91.5708,91.5788,91.5304,91.5304,56017.0
2016-07-26 11:00:00,113.27,113.28,113.22,113.26,93358.0,91.5465,91.5546,91.5061,91.5384,93358.0
2016-07-26 12:00:00,113.27,113.28,113.26,113.28,27806.0,91.5465,91.5546,91.5384,91.5546,27806.0
2016-07-26 13:00:00,113.28,113.29,113.26,113.28,32531.0,91.5546,91.5627,91.5384,91.5546,32531.0
2016-07-26 14:00:00,113.27,113.32,113.27,113.3,35864.0,91.5465,91.5869,91.5465,91.5708,35864.0
2016-07-26 15:00:00,113.29,113.33,113.28,113.31,84765.0,91.5627,91.595,91.5546,91.5788,84765.0
2016-07-27 09:30:00,113.34,113.4,113.34,113.37,30964.0,91.6031,91.6516,91.6031,91.6273,30964.0
2016-07-27 10:00:00,113.37,113.4,113.36,113.38,38719.0,91.6273,91.6516,91.6193,91.6354,38719.0
2016-07-27 11:00:00,113.37,113.43,113.37,113.41,40978.0,91.6273,91.6758,91.6273,91.6597,40978.0
2016-07-27 12:00:00,113.41,113.41,113.37,113.39,53960.0,91.6597,91.6597,91.6273,91.6435,53960.0
2016-07-27 13:00:00,113.39,113.41,113.37,113.41,26010.0,91.6435,91.6597,91.6273,91.6597,26010.0
2016-07-27 14:00:00,113.4,113.48,113.35,113.48,101674.0,91.6516,91.7162,91.6112,91.7162,101674.0
2016-07-27 15:00:00,113.48,113.53,113.42,113.48,172953.0,91.7162,91.7567,91.6677,91.7162,172953.0
2016-07-28 09:30:00,113.45,113.46,113.43,113.45,12791.0,91.692,91.7001,91.6758,91.692,12791.0
2016-07-28 10:00:00,113.46,113.49,113.44,113.47,53735.0,91.7001,91.7243,91.6839,91.7082,53735.0
2016-07-28 11:00:00,113.47,113.51,113.46,113.49,58800.0,91.7082,91.7405,91.7001,91.7243,58800.0
2016-07-28 12:00:00,113.5,113.51,113.48,113.5,14632.0,91.7324,91.7405,91.7162,91.7324,14632.0
2016-07-28 13:00:00,113.5,113.51,113.49,113.5,65734.0,91.7324,91.7405,91.7243,91.7324,65734.0
2016-07-28 14:00:00,113.5,113.51,113.45,113.49,54420.0,91.7324,91.7405,91.692,91.7243,54420.0
2016-07-28 15:00:00,113.49,113.5,113.44,113.5,42678.0,91.7243,91.7324,91.6839,91.7324,42678.0
2016-07-29 09:30:00,113.58,113.58,113.52,113.55,16988.0,91.7971,91.7971,91.7486,91.7728,16988.0
2016-07-29 10:00:00,113.56,113.57,113.55,113.56,54851.0,91.7809,91.789,91.7728,91.7809,54851.0
2016-07-29 11:00:00,113.57,113.58,113.55,113.56,35576.0,91.789,91.7971,91.7728,91.7809,35576.0
2016-07-29 12:00:00,113.58,113.59,113.55,113.56,35097.0,91.7971,91.8051,91.7728,91.7809,35097.0
2016-07-29 13:00:00,113.58,113.59,113.56,113.58,20792.0,91.7971,91.8051,91.7809,91.7971,20792.0
2016-07-29 14:00:00,113.58,113.61,113.57,113.59,50830.0,91.7971,91.8213,91.789,91.8051,50830.0
2016-07-29 15:00:00,113.59,113.65,113.59,113.62,63399.0,91.8051,91.8536,91.8051,91.8294,63399.0
2016-08-01 09:30:00,113.29,113.29,113.24,113.27,29960.0,91.7261,91.7261,91.6856,91.7099,29960.0
2016-08-01 10:00:00,113.28,113.28,113.26,113.28,75077.0,91.718,91.718,91.7018,91.718,75077.0
2016-08-01 11:00:00,113.28,113.28,113.21,113.24,68262.0,91.718,91.718,91.6613,91.6856,68262.0
2016-08-01 12:00:00,113.25,113.25,113.23,113.24,43705.0,91.6937,91.6937,91.6775,91.6856,43705.0
2016-08-01 13:00:00,113.24,113.24,113.21,113.21,22076.0,91.6856,91.6856,91.6613,91.6613,22076.0
2016-08-01 14:00:00,113.23,113.23,113.19,113.23,75459.0,91.6775,91.6775,91.6451,91.6775,75459.0
2016-08-01 15:00:00,113.23,113.23,113.2,113.22,48261.0,91.6775,91.6775,91.6532,91.6694,48261.0
2016-08-02 09:30:00,113.16,113.2,113.12,113.15,37829.0,91.6208,91.6532,91.5884,91.6127,37829.0
2016-08-02 10:00:00,113.15,113.17,113.13,113.15,88463.0,91.6127,91.6289,91.5965,91.6127,88463.0
2016-08-02 11:00:00,113.14,113.15,113.13,113.15,31619.0,91.6046,91.6127,91.5965,91.6127,31619.0
2016-08-02 12:00:00,113.15,113.15,113.13,113.15,37402.0,91.6127,91.6127,91.5965,91.6127,37402.0
2016-08-02 13:00:00,113.15,113.16,113.14,113.15,27140.0,91.6127,91.6208,91.6046,91.6127,27140.0
2016-08-02 14:00:00,113.16,113.16,113.14,113.15,39403.0,91.6208,91.6208,91.6046,91.6127,39403.0
2016-08-02 15:00:00,113.16,113.16,113.15,113.16,53676.0,91.6208,91.6208,91.6127,91.6208,53676.0
2016-08-03 09:30:00,113.08,113.18,113.07,113.08,34343.0,91.5561,91.637,91.548,91.5561,34343.0
2016-08-03 10:00:00,113.09,113.22,113.09,113.17,46634.0,91.5642,91.6694,91.5642,91.6289,46634.0
2016-08-03 11:00:00,113.17,113.2,113.17,113.17,30940.0,91.6289,91.6532,91.6289,91.6289,30940.0
2016-08-03 12:00:00,113.14,113.18,113.14,113.16,15317.0,91.6046,91.637,91.6046,91.6208,15317.0
2016-08-03 13:00:00,113.16,113.2,113.15,113.19,124802.0,91.6208,91.6532,91.6127,91.6451,124802.0
2016-08-03 14:00:00,113.18,113.19,113.15,113.18,33304.0,91.637,91.6451,91.6127,91.637,33304.0
2016-08-03 15:00:00,113.18,113.19,113.12,113.18,39281.0,91.637,91.6451,91.5884,91.637,39281.0
2016-08-04 09:30:00,113.32,113.32,113.26,113.31,24409.0,91.7504,91.7504,91.7018,91.7423,24409.0
2016-08-04 10:00:00,113.31,113.34,113.3,113.34,45977.0,91.7423,91.7666,91.7342,91.7666,45977.0
2016-08-04 11:00:00,113.33,113.37,113.32,113.34,26705.0,91.7585,91.7909,91.7504,91.7666,26705.0
2016-08-04 12:00:00,113.35,113.35,113.33,113.33,16214.0,91.7747,91.7747,91.7585,91.7585,16214.0
2016-08-04 13:00:00,113.34,113.36,113.33,113.34,12048.0,91.7666,91.7828,91.7585,91.7666,12048.0
2016-08-04 14:00:00,113.34,113.35,113.3,113.35,44163.0,91.7666,91.7747,91.7342,91.7747,44163.0
2016-08-04 15:00:00,113.35,113.35,113.28,113.32,39633.0,91.7747,91.7747,91.718,91.7504,39633.0
2016-08-05 09:30:00,113.23,113.23,113.18,113.18,43288.0,91.6775,91.6775,91.637,91.637,43288.0
2016-08-05 10:00:00,113.18,113.19,113.14,113.15,45801.0,91.637,91.6451,91.6046,91.6127,45801.0
2016-08-05 11:00:00,113.14,113.16,113.14,113.16,15969.0,91.6046,91.6208,91.6046,91.6208,15969.0
2016-08-05 12:00:00,113.15,113.16,113.11,113.11,30885.0,91.6127,91.6208,91.5803,91.5803,30885.0
2016-08-05 13:00:00,113.11,113.15,113.09,113.14,18350.0,91.5803,91.6127,91.5642,91.6046,18350.0
2016-08-05 14:00:00,113.14,113.15,113.09,113.1,37461.0,91.6046,91.6127,91.5642,91.5723,37461.0
2016-08-05 15:00:00,113.11,113.12,113.09,113.09,42945.0,91.5803,91.5884,91.5642,91.5642,42945.0
2016-08-08 09:30:00,113.18,113.18,113.13,113.15,21856.0,91.637,91.637,91.5965,91.6127,21856.0
2016-08-08 10:00:00,113.14,113.21,113.14,113.19,96201.0,91.6046,91.6613,91.6046,91.6451,96201.0
2016-08-08 11:00:00,113.18,113.24,113.16,113.19,51613.0,91.637,91.6856,91.6208,91.6451,51613.0
2016-08-08 12:00:00,113.19,113.2,113.18,113.2,60133.0,91.6451,91.6532,91.637,91.6532,60133.0
2016-08-08 13:00:00,113.18,113.2,113.18,113.19,11050.0,91.637,91.6532,91.637,91.6451,11050.0
2016-08-08 14:00:00,113.19,113.2,113.16,113.18,44608.0,91.6451,91.6532,91.6208,91.637,44608.0
2016-08-08 15:00:00,113.18,113.19,113.16,113.17,65999.0,91.637,91.6451,91.6208,91.6289,65999.0
2016-08-09 09:30:00,113.22,113.24,113.21,113.23,11767.0,91.6694,91.6856,91.6613,91.6775,11767.0
2016-08-09 10:00:00,113.24,113.29,113.23,113.28,131397.0,91.6856,91.7261,91.6775,91.718,131397.0
2016-08-09 11:00:00,113.28,113.28,113.23,113.25,74379.0,91.718,91.718,91.6775,91.6937,74379.0
2016-08-09 12:00:00,113.25,113.26,113.23,113.25,11481.0,91.6937,91.7018,91.6775,91.6937,11481.0
2016-08-09 13:00:00,113.25,113.26,113.24,113.24,51549.0,91.6937,91.7018,91.6856,91.6856,51549.0
2016-08-09 14:00:00,113.25,113.28,113.24,113.26,71836.0,91.6937,91.718,91.6856,91.7018,71836.0
2016-08-09 15:00:00,113.25,113.26,113.24,113.25,161454.0,91.6937,91.7018,91.6856,91.6937,161454.0
2016-08-10 09:30:00,113.32,113.32,113.29,113.29,13976.0,91.7504,91.7504,91.7261,91.7261,13976.0
2016-08-10 10:00:00,113.29,113.33,113.28,113.32,36981.0,91.7261,91.7585,91.718,91.7504,36981.0
2016-08-10 11:00:00,113.31,113.33,113.3,113.31,30094.0,91.7423,91.7585,91.7342,91.7423,30094.0
2016-08-10 12:00:00,113.31,113.31,113.3,113.31,36550.0,91.7423,91.7423,91.7342,91.7423,36550.0
2016-08-10 13:00:00,113.31,113.32,113.3,113.32,57949.0,91.7423,91.7504,91.7342,91.7504,57949.0
2016-08-10 14:00:00,113.32,113.32,113.3,113.32,160903.0,91.7504,91.7504,91.7342,91.7504,160903.0
2016-08-10 15:00:00,113.32,113.32,113.31,113.32,43326.0,91.7504,91.7504,91.7423,91.7504,43326.0
2016-08-11 09:30:00,113.37,113.37,113.32,113.33,11842.0,91.7909,91.7909,91.7504,91.7585,11842.0
2016-08-11 10:00:00,113.34,113.36,113.32,113.33,41226.0,91.7666,91.7828,91.7504,91.7585,41226.0
2016-08-11 11:00:00,113.32,113.35,113.3,113.3,49600.0,91.7504,91.7747,91.7342,91.7342,49600.0
2016-08-11 12:00:00,113.31,113.33,113.24,113.26,37941.0,91.7423,91.7585,91.6856,91.7018,37941.0
2016-08-11 13:00:00,113.27,113.27,113.22,113.24,64693.0,91.7099,91.7099,91.6694,91.6856,64693.0
2016-08-11 14:00:00,113.24,113.25,113.2,113.2,257039.0,91.6856,91.6937,91.6532,91.6532,257039.0
2016-08-11 15:00:00,113.2,113.24,113.17,113.23,38168.0,91.6532,91.6856,91.6289,91.6775,38168.0
2016-08-12 09:30:00,113.41,113.47,113.41,113.46,19997.0,91.8232,91.8718,91.8232,91.8637,19997.0
2016-08-12 10:00:00,113.47,113.51,113.46,113.51,38418.0,91.8718,91.9042,91.8637,91.9042,38418.0
2016-08-12 11:00:00,113.49,113.51,113.48,113.5,56159.0,91.888,91.9042,91.8799,91.8961,56159.0
2016-08-12 12:00:00,113.5,113.5,113.45,113.46,65174.0,91.8961,91.8961,91.8556,91.8637,65174.0
2016-08-12 13:00:00,113.46,113.48,113.4,113.47,46694.0,91.8637,91.8799,91.8151,91.8718,46694.0
2016-08-12 14:00:00,113.48,113.48,113.41,113.41,29618.0,91.8799,91.8799,91.8232,91.8232,29618.0
2016-08-12 15:00:00,113.4,113.46,113.39,113.45,55591.0,91.8151,91.8637,91.8071,91.8556,55591.0
2016-08-15 09:30:00,113.43,113.44,113.37,113.4,38926.0,91.8394,91.8475,91.7909,91.8151,38926.0
2016-08-15 10:00:00,113.4,113.42,113.37,113.37,53234.0,91.8151,91.8313,91.7909,91.7909,53234.0
2016-08-15 11:00:00,113.38,113.41,113.37,113.41,37624.0,91.799,91.8232,91.7909,91.8232,37624.0
2016-08-15 12:00:00,113.4,113.41,113.4,113.4,38966.0,91.8151,91.8232,91.8151,91.8151,38966.0
2016-08-15 13:00:00,113.41,113.41,113.4,113.4,43527.0,91.8232,91.8232,91.8151,91.8151,43527.0
2016-08-15 14:00:00,113.4,113.41,113.36,113.38,41195.0,91.8151,91.8232,91.7828,91.799,41195.0
2016-08-15 15:00:00,113.38,113.38,113.33,113.35,56893.0,91.799,91.799,91.7585,91.7747,56893.0
2016-08-16 09:30:00,113.49,113.54,113.35,113.46,31319.0,91.888,91.9285,91.7747,91.8637,31319.0
2016-08-16 10:00:00,113.46,113.49,113.35,113.4,98245.0,91.8637,91.888,91.7747,91.8151,98245.0
2016-08-16 11:00:00,113.36,113.43,113.34,113.36,29496.0,91.7828,91.8394,91.7666,91.7828,29496.0
2016-08-16 12:00:00,113.35,113.43,113.35,113.39,86334.0,91.7747,91.8394,91.7747,91.8071,86334.0
2016-08-16 13:00:00,113.38,113.46,113.38,113.43,43472.0,91.799,91.8637,91.799,91.8394,43472.0
2016-08-16 14:00:00,113.42,113.45,113.4,113.41,27124.0,91.8313,91.8556,91.8151,91.8232,27124.0
2016-08-16 15:00:00,113.43,113.46,113.4,113.4,116027.0,91.8394,91.8637,91.8151,91.8151,116027.0
2016-08-17 09:30:00,113.49,113.49,113.43,113.44,12499.0,91.888,91.888,91.8394,91.8475,12499.0
2016-08-17 10:00:00,113.44,113.49,113.43,113.44,54126.0,91.8475,91.888,91.8394,91.8475,54126.0
2016-08-17 11:00:00,113.44,113.46,113.41,113.41,82544.0,91.8475,91.8637,91.8232,91.8232,82544.0
2016-08-17 12:00:00,113.42,113.45,113.41,113.43,13179.0,91.8313,91.8556,91.8232,91.8394,13179.0
2016-08-17 13:00:00,113.45,113.48,113.42,113.47,28189.0,91.8556,91.8799,91.8313,91.8718,28189.0
2016-08-17 14:00:00,113.48,113.52,113.43,113.45,31975.0,91.8799,91.9123,91.8394,91.8556,31975.0
2016-08-17 15:00:00,113.47,113.49,113.44,113.48,38964.0,91.8718,91.888,91.8475,91.8799,38964.0
2016-08-18 09:30:00,113.55,113.58,113.52,113.58,14940.0,91.9366,91.9609,91.9123,91.9609,14940.0
2016-08-18 10:00:00,113.58,113.58,113.49,113.53,109821.0,91.9609,91.9609,91.888,91.9204,109821.0
2016-08-18 11:00:00,113.53,113.56,113.52,113.55,17235.0,91.9204,91.9447,91.9123,91.9366,17235.0
2016-08-18 12:00:00,113.56,113.57,113.54,113.56,45355.0,91.9447,91.9528,91.9285,91.9447,45355.0
2016-08-18 13:00:00,113.56,113.62,113.55,113.59,38466.0,91.9447,91.9933,91.9366,91.969,38466.0
2016-08-18 14:00:00,113.6,113.6,113.58,113.59,35862.0,91.9771,91.9771,91.9609,91.969,35862.0
2016-08-18 15:00:00,113.58,113.62,113.58,113.62,77220.0,91.9609,91.9933,91.9609,91.9933,77220.0
2016-08-19 09:30:00,113.55,113.55,113.5,113.53,10456.0,91.9366,91.9366,91.8961,91.9204,10456.0
2016-08-19 10:00:00,113.52,113.55,113.47,113.49,82717.0,91.9123,91.9366,91.8718,91.888,82717.0
2016-08-19 11:00:00,113.5,113.52,113.47,113.5,147830.0,91.8961,91.9123,91.8718,91.8961,147830.0
2016-08-19 12:00:00,113.5,113.51,113.48,113.5,26386.0,91.8961,91.9042,91.8799,91.8961,26386.0
2016-08-19 13:00:00,113.5,113.51,113.47,113.5,15549.0,91.8961,91.9042,91.8718,91.8961,15549.0
2016-08-19 14:00:00,113.5,113.54,113.48,113.52,59928.0,91.8961,91.9285,91.8799,91.9123,59928.0
2016-08-19 15:00:00,113.53,113.54,113.5,113.51,87973.0,91.9204,91.9285,91.8961,91.9042,87973.0
2016-08-22 09:30:00,113.66,113.66,113.62,113.66,14540.0,92.0257,92.0257,91.9933,92.0257,14540.0
2016-08-22 10:00:00,113.65,113.69,113.61,113.65,46103.0,92.0176,92.0499,91.9852,92.0176,46103.0
2016-08-22 11:00:00,113.66,113.69,113.65,113.67,22727.0,92.0257,92.0499,92.0176,92.0338,22727.0
2016-08-22 12:00:00,113.67,113.7,113.65,113.69,32300.0,92.0338,92.058,92.0176,92.0499,32300.0
2016-08-22 13:00:00,113.7,113.7,113.67,113.7,26199.0,92.058,92.058,92.0338,92.058,26199.0
2016-08-22 14:00:00,113.7,113.72,113.69,113.71,28801.0,92.058,92.0742,92.0499,92.0661,28801.0
2016-08-22 15:00:00,113.72,113.72,113.66,113.69,42379.0,92.0742,92.0742,92.0257,92.0499,42379.0
2016-08-23 09:30:00,113.68,113.69,113.67,113.69,17974.0,92.0419,92.0499,92.0338,92.0499,17974.0
2016-08-23 10:00:00,113.69,113.7,113.67,113.68,49836.0,92.0499,92.058,92.0338,92.0419,49836.0
2016-08-23 11:00:00,113.68,113.68,113.6,113.63,34021.0,92.0419,92.0419,91.9771,92.0014,34021.0
2016-08-23 12:00:00,113.62,113.62,113.6,113.6,10594.0,91.9933,91.9933,91.9771,91.9771,10594.0
2016-08-23 13:00:00,113.61,113.65,113.6,113.65,34973.0,91.9852,92.0176,91.9771,92.0176,34973.0
2016-08-23 14:00:00,113.64,113.65,113.62,113.65,53424.0,92.0095,92.0176,91.9933,92.0176,53424.0
2016-08-23 15:00:00,113.64,113.66,113.64,113.64,62563.0,92.0095,92.0257,92.0095,92.0095,62563.0
2016-08-24 09:30:00,113.69,113.69,113.64,113.68,17692.0,92.0499,92.0499,92.0095,92.0419,17692.0
2016-08-24 10:00:00,113.68,113.68,113.6,113.63,52930.0,92.0419,92.0419,91.9771,92.0014,52930.0
2016-08-24 11:00:00,113.63,113.64,113.62,113.63,24552.0,92.0014,92.0095,91.9933,92.0014,24552.0
2016-08-24 12:00:00,113.64,113.66,113.62,113.65,30539.0,92.0095,92.0257,91.9933,92.0176,30539.0
2016-08-24 13:00:00,113.65,113.66,113.63,113.66,17293.0,92.0176,92.0257,92.0014,92.0257,17293.0
2016-08-24 14:00:00,113.66,113.66,113.63,113.66,31769.0,92.0257,92.0257,92.0014,92.0257,31769.0
2016-08-24 15:00:00,113.66,113.66,113.62,113.65,34377.0,92.0257,92.0257,91.9933,92.0176,34377.0
2016-08-25 09:30:00,113.64,113.64,113.6,113.61,19353.0,92.0095,92.0095,91.9771,91.9852,19353.0
2016-08-25 10:00:00,113.6,113.64,113.6,113.64,35591.0,91.9771,92.0095,91.9771,92.0095,35591.0
2016-08-25 11:00:00,113.63,113.64,113.62,113.63,24468.0,92.0014,92.0095,91.9933,92.0014,24468.0
2016-08-25 12:00:00,113.63,113.64,113.62,113.64,15373.0,92.0014,92.0095,91.9933,92.0095,15373.0
2016-08-25 13:00:00,113.64,113.65,113.62,113.64,31929.0,92.0095,92.0176,91.9933,92.0095,31929.0
2016-08-25 14:00:00,113.65,113.65,113.59,113.61,49672.0,92.0176,92.0176,91.969,91.9852,49672.0
2016-08-25 15:00:00,113.61,113.63,113.59,113.62,28889.0,91.9852,92.0014,91.969,91.9933,28889.0
2016-08-26 09:30:00,113.67,113.67,113.64,113.66,36273.0,92.0338,92.0338,92.0095,92.0257,36273.0
2016-08-26 10:00:00,113.66,113.71,113.55,113.68,119869.0,92.0257,92.0661,91.9366,92.0419,119869.0
2016-08-26 11:00:00,113.67,113.69,113.62,113.63,53970.0,92.0338,92.0499,91.9933,92.0014,53970.0
2016-08-26 12:00:00,113.63,113.64,113.56,113.57,48165.0,92.0014,92.0095,91.9447,91.9528,48165.0
2016-08-26 13:00:00,113.59,113.6,113.56,113.57,21021.0,91.969,91.9771,91.9447,91.9528,21021.0
2016-08-26 14:00:00,113.57,113.57,113.48,113.49,37892.0,91.9528,91.9528,91.8799,91.888,37892.0
2016-08-26 15:00:00,113.49,113.55,113.48,113.52,67420.0,91.888,91.9366,91.8799,91.9123,67420.0
2016-08-29 09:30:00,113.66,113.66,113.58,113.66,13917.0,92.0257,92.0257,91.9609,92.0257,13917.0
2016-08-29 10:00:00,113.66,113.68,113.64,113.67,54338.0,92.0257,92.0419,92.0095,92.0338,54338.0
2016-08-29 11:00:00,113.67,113.68,113.66,113.68,37268.0,92.0338,92.0419,92.0257,92.0419,37268.0
2016-08-29 12:00:00,113.68,113.69,113.65,113.66,15085.0,92.0419,92.0499,92.0176,92.0257,15085.0
2016-08-29 13:00:00,113.67,113.67,113.65,113.66,37712.0,92.0338,92.0338,92.0176,92.0257,37712.0
2016-08-29 14:00:00,113.67,113.7,113.66,113.69,34569.0,92.0338,92.058,92.0257,92.0499,34569.0
2016-08-29 15:00:00,113.68,113.74,113.68,113.68,54975.0,92.0419,92.0904,92.0419,92.0419,54975.0
2016-08-30 09:30:00,113.69,113.69,113.61,113.66,23447.0,92.0499,92.0499,91.9852,92.0257,23447.0
2016-08-30 10:00:00,113.66,113.67,113.63,113.66,78733.0,92.0257,92.0338,92.0014,92.0257,78733.0
2016-08-30 11:00:00,113.65,113.66,113.63,113.65,19708.0,92.0176,92.0257,92.0014,92.0176,19708.0
2016-08-30 12:00:00,113.65,113.66,113.64,113.66,26394.0,92.0176,92.0257,92.0095,92.0257,26394.0
2016-08-30 13:00:00,113.65,113.66,113.63,113.63,22772.0,92.0176,92.0257,92.0014,92.0014,22772.0
2016-08-30 14:00:00,113.63,113.64,113.56,113.62,35578.0,92.0014,92.0095,91.9447,91.9933,35578.0
2016-08-30 15:00:00,113.62,113.63,113.55,113.63,101083.0,91.9933,92.0014,91.9366,92.0014,101083.0
2016-08-31 09:30:00,113.63,113.65,113.58,113.63,34350.0,92.0014,92.0176,91.9609,92.0014,34350.0
2016-08-31 10:00:00,113.63,113.65,113.62,113.64,47816.0,92.0014,92.0176,91.9933,92.0095,47816.0
2016-08-31 11:00:00,113.65,113.65,113.6,113.63,27044.0,92.0176,92.0176,91.9771,92.0014,27044.0
2016-08-31 12:00:00,113.63,113.64,113.62,113.63,11213.0,92.0014,92.0095,91.9933,92.0014,11213.0
2016-08-31 13:00:00,113.63,113.64,113.62,113.63,19361.0,92.0014,92.0095,91.9933,92.0014,19361.0
2016-08-31 14:00:00,113.63,113.65,113.62,113.64,41927.0,92.0014,92.0176,91.9933,92.0095,41927.0
2016-08-31 15:00:00,113.63,113.65,113.6,113.61,102008.0,92.0014,92.0176,91.9771,91.9852,102008.0
2016-09-01 09:30:00,113.33,113.33,113.28,113.31,45596.0,91.9299,91.9299,91.8893,91.9136,45596.0
2016-09-01 10:00:00,113.32,113.36,113.31,113.35,86883.0,91.9218,91.9542,91.9136,91.9461,86883.0
2016-09-01 11:00:00,113.35,113.39,113.34,113.39,33447.0,91.9461,91.9785,91.938,91.9785,33447.0
2016-09-01 12:00:00,113.38,113.4,113.38,113.39,30215.0,91.9704,91.9866,91.9704,91.9785,30215.0
2016-09-01 13:00:00,113.39,113.4,113.37,113.38,32091.0,91.9785,91.9866,91.9623,91.9704,32091.0
2016-09-01 14:00:00,113.38,113.38,113.34,113.36,54970.0,91.9704,91.9704,91.938,91.9542,54970.0
2016-09-01 15:00:00,113.36,113.38,113.34,113.35,131706.0,91.9542,91.9704,91.938,91.9461,131706.0
2016-09-02 09:30:00,113.25,113.31,113.25,113.31,21613.0,91.865,91.9136,91.865,91.9136,21613.0
2016-09-02 10:00:00,113.31,113.32,113.18,113.19,103097.0,91.9136,91.9218,91.8082,91.8163,103097.0
2016-09-02 11:00:00,113.19,113.26,113.19,113.24,16390.0,91.8163,91.8731,91.8163,91.8569,16390.0
2016-09-02 12:00:00,113.23,113.26,113.2,113.24,35887.0,91.8488,91.8731,91.8244,91.8569,35887.0
2016-09-02 13:00:00,113.23,113.25,113.18,113.21,22283.0,91.8488,91.865,91.8082,91.8325,22283.0
2016-09-02 14:00:00,113.23,113.24,113.18,113.23,20413.0,91.8488,91.8569,91.8082,91.8488,20413.0
2016-09-02 15:00:00,113.22,113.26,113.2,113.25,52956.0,91.8406,91.8731,91.8244,91.865,52956.0
2016-09-06 09:30:00,113.2,113.28,113.2,113.27,63190.0,91.8244,91.8893,91.8244,91.8812,63190.0
2016-09-06 10:00:00,113.28,113.31,113.2,113.29,112157.0,91.8893,91.9136,91.8244,91.8974,112157.0
2016-09-06 11:00:00,113.28,113.31,113.28,113.31,41741.0,91.8893,91.9136,91.8893,91.9136,41741.0
2016-09-06 12:00:00,113.31,113.34,113.29,113.31,18078.0,91.9136,91.938,91.8974,91.9136,18078.0
2016-09-06 13:00:00,113.32,113.32,113.27,113.27,31481.0,91.9218,91.9218,91.8812,91.8812,31481.0
2016-09-06 14:00:00,113.28,113.3,113.27,113.29,24820.0,91.8893,91.9055,91.8812,91.8974,24820.0
2016-09-06 15:00:00,113.3,113.3,113.28,113.29,38442.0,91.9055,91.9055,91.8893,91.8974,38442.0
2016-09-07 09:30:00,113.26,113.29,113.26,113.26,14416.0,91.8731,91.8974,91.8731,91.8731,14416.0
2016-09-07 10:00:00,113.27,113.3,113.22,113.3,75774.0,91.8812,91.9055,91.8406,91.9055,75774.0
2016-09-07 11:00:00,113.29,113.3,113.27,113.29,34496.0,91.8974,91.9055,91.8812,91.8974,34496.0
2016-09-07 12:00:00,113.29,113.3,113.26,113.28,80092.0,91.8974,91.9055,91.8731,91.8893,80092.0
2016-09-07 13:00:00,113.27,113.28,113.26,113.27,12439.0,91.8812,91.8893,91.8731,91.8812,12439.0
2016-09-07 14:00:00,113.28,113.3,113.27,113.29,28368.0,91.8893,91.9055,91.8812,91.8974,28368.0
2016-09-07 15:00:00,113.27,113.31,113.27,113.29,84478.0,91.8812,91.9136,91.8812,91.8974,84478.0
2016-09-08 09:30:00,113.26,113.3,113.25,113.3,16508.0,91.8731,91.9055,91.865,91.9055,16508.0
2016-09-08 10:00:00,113.28,113.3,113.22,113.25,78921.0,91.8893,91.9055,91.8406,91.865,78921.0
2016-09-08 11:00:00,113.26,113.27,113.2,113.22,47293.0,91.8731,91.8812,91.8244,91.8406,47293.0
2016-09-08 12:00:00,113.22,113.23,113.2,113.2,29453.0,91.8406,91.8488,91.8244,91.8244,29453.0
2016-09-08 13:00:00,113.21,113.21,113.15,113.16,12523.0,91.8325,91.8325,91.7839,91.792,12523.0
2016-09-08 14:00:00,113.15,113.19,113.14,113.16,66227.0,91.7839,91.8163,91.7757,91.792,66227.0
2016-09-08 15:00:00,113.17,113.19,113.14,113.15,33845.0,91.8001,91.8163,91.7757,91.7839,33845.0
2016-09-09 09:30:00,113.09,113.09,112.97,112.98,128932.0,91.7352,91.7352,91.6378,91.646,128932.0
2016-09-09 10:00:00,112.98,113.01,112.92,112.96,101369.0,91.646,91.6703,91.5973,91.6297,101369.0
2016-09-09 11:00:00,112.94,112.98,112.92,112.95,74788.0,91.6135,91.646,91.5973,91.6216,74788.0
2016-09-09 12:00:00,112.94,112.95,112.94,112.94,22930.0,91.6135,91.6216,91.6135,91.6135,22930.0
2016-09-09 13:00:00,112.95,112.95,112.93,112.95,51323.0,91.6216,91.6216,91.6054,91.6216,51323.0
2016-09-09 14:00:00,112.94,112.97,112.93,112.95,42596.0,91.6135,91.6378,91.6054,91.6216,42596.0
2016-09-09 15:00:00,112.94,112.96,112.94,112.94,70559.0,91.6135,91.6297,91.6135,91.6135,70559.0
2016-09-12 09:30:00,112.95,112.95,112.91,112.92,11812.0,91.6216,91.6216,91.5892,91.5973,11812.0
2016-09-12 10:00:00,112.92,112.94,112.88,112.89,28683.0,91.5973,91.6135,91.5648,91.573,28683.0
2016-09-12 11:00:00,112.89,112.92,112.88,112.9,50402.0,91.573,91.5973,91.5648,91.5811,50402.0
2016-09-12 12:00:00,112.89,112.91,112.86,112.88,43866.0,91.573,91.5892,91.5486,91.5648,43866.0
2016-09-12 13:00:00,112.88,112.89,112.83,112.89,62128.0,91.5648,91.573,91.5243,91.573,62128.0
2016-09-12 14:00:00,112.9,112.93,112.86,112.91,51268.0,91.5811,91.6054,91.5486,91.5892,51268.0
2016-09-12 15:00:00,112.91,112.92,112.86,112.86,45238.0,91.5892,91.5973,91.5486,91.5486,45238.0
2016-09-13 09:30:00,112.91,112.91,112.83,112.88,19229.0,91.5892,91.5892,91.5243,91.5648,19229.0
2016-09-13 10:00:00,112.85,112.86,112.84,112.84,33573.0,91.5405,91.5486,91.5324,91.5324,33573.0
2016-09-13 11:00:00,112.84,112.85,112.8,112.81,25405.0,91.5324,91.5405,91.4999,91.5081,25405.0
2016-09-13 12:00:00,112.8,112.81,112.74,112.75,59683.0,91.4999,91.5081,91.4513,91.4594,59683.0
2016-09-13 13:00:00,112.74,112.74,112.65,112.67,129121.0,91.4513,91.4513,91.3783,91.3945,129121.0
2016-09-13 14:00:00,112.68,112.68,112.65,112.67,40523.0,91.4026,91.4026,91.3783,91.3945,40523.0
2016-09-13 15:00:00,112.67,112.67,112.59,112.64,67879.0,91.3945,91.3945,91.3296,91.3702,67879.0
2016-09-14 09:30:00,112.69,112.7,112.44,112.65,28032.0,91.4107,91.4188,91.2079,91.3783,28032.0
2016-09-14 10:00:00,112.65,112.71,112.6,112.66,77416.0,91.3783,91.4269,91.3377,91.3864,77416.0
2016-09-14 11:00:00,112.64,112.65,112.59,112.61,25555.0,91.3702,91.3783,91.3296,91.3458,25555.0
2016-09-14 12:00:00,112.62,112.64,112.59,112.59,46999.0,91.3539,91.3702,91.3296,91.3296,46999.0
2016-09-14 13:00:00,112.6,112.64,112.59,112.62,63915.0,91.3377,91.3702,91.3296,91.3539,63915.0
2016-09-14 14:00:00,112.64,112.64,112.57,112.59,33097.0,91.3702,91.3702,91.3134,91.3296,33097.0
2016-09-14 15:00:00,112.59,112.64,112.57,112.59,30258.0,91.3296,91.3702,91.3134,91.3296,30258.0
2016-09-15 09:30:00,112.62,112.63,112.54,112.55,85737.0,91.3539,91.362,91.289,91.2972,85737.0
2016-09-15 10:00:00,112.55,112.61,112.53,112.61,35941.0,91.2972,91.3458,91.2809,91.3458,35941.0
2016-09-15 11:00:00,112.61,112.62,112.6,112.62,19361.0,91.3458,91.3539,91.3377,91.3539,19361.0
2016-09-15 12:00:00,112.62,112.62,112.57,112.57,18174.0,91.3539,91.3539,91.3134,91.3134,18174.0
2016-09-15 13:00:00,112.59,112.59,112.53,112.54,101238.0,91.3296,91.3296,91.2809,91.289,101238.0
2016-09-15 14:00:00,112.54,112.58,112.51,112.55,82414.0,91.289,91.3215,91.2647,91.2972,82414.0
2016-09-15 15:00:00,112.55,112.59,112.52,112.55,44577.0,91.2972,91.3296,91.2728,91.2972,44577.0
2016-09-16 09:30:00,112.6,112.6,112.52,112.52,27237.0,91.3377,91.3377,91.2728,91.2728,27237.0
2016-09-16 10:00:00,112.56,112.58,112.5,112.55,52885.0,91.3053,91.3215,91.2566,91.2972,52885.0
2016-09-16 11:00:00,112.56,112.58,112.53,112.56,40031.0,91.3053,91.3215,91.2809,91.3053,40031.0
2016-09-16 12:00:00,112.56,112.58,112.55,112.55,22196.0,91.3053,91.3215,91.2972,91.2972,22196.0
2016-09-16 13:00:00,112.58,112.58,112.55,112.58,13838.0,91.3215,91.3215,91.2972,91.3215,13838.0
2016-09-16 14:00:00,112.58,112.58,112.51,112.57,20958.0,91.3215,91.3215,91.2647,91.3134,20958.0
2016-09-16 15:00:00,112.55,112.61,112.54,112.6,102796.0,91.2972,91.3458,91.289,91.3377,102796.0
2016-09-19 09:30:00,112.49,112.59,112.49,112.56,53574.0,91.2485,91.3296,91.2485,91.3053,53574.0
2016-09-19 10:00:00,112.58,112.6,112.53,112.58,48533.0,91.3215,91.3377,91.2809,91.3215,48533.0
2016-09-19 11:00:00,112.55,112.59,112.54,112.58,31597.0,91.2972,91.3296,91.289,91.3215,31597.0
2016-09-19 12:00:00,112.55,112.57,112.52,112.56,11441.0,91.2972,91.3134,91.2728,91.3053,11441.0
2016-09-19 13:00:00,112.57,112.58,112.53,112.53,35996.0,91.3134,91.3215,91.2809,91.2809,35996.0
2016-09-19 14:00:00,112.54,112.6,112.53,112.58,61822.0,91.289,91.3377,91.2809,91.3215,61822.0
2016-09-19 15:00:00,112.58,112.59,112.52,112.52,71457.0,91.3215,91.3296,91.2728,91.2728,71457.0
2016-09-20 09:30:00,112.59,112.63,112.58,112.6,11157.0,91.3296,91.362,91.3215,91.3377,11157.0
2016-09-20 10:00:00,112.59,112.62,112.58,112.62,43219.0,91.3296,91.3539,91.3215,91.3539,43219.0
2016-09-20 11:00:00,112.6,112.61,112.59,112.6,17820.0,91.3377,91.3458,91.3296,91.3377,17820.0
2016-09-20 12:00:00,112.61,112.61,112.59,112.61,20778.0,91.3458,91.3458,91.3296,91.3458,20778.0
2016-09-20 13:00:00,112.61,112.61,112.59,112.59,25628.0,91.3458,91.3458,91.3296,91.3296,25628.0
2016-09-20 14:00:00,112.59,112.6,112.59,112.59,26160.0,91.3296,91.3377,91.3296,91.3296,26160.0
2016-09-20 15:00:00,112.59,112.6,112.56,112.59,30575.0,91.3296,91.3377,91.3053,91.3296,30575.0
2016-09-21 09:30:00,112.57,112.57,112.52,112.55,16355.0,91.3134,91.3134,91.2728,91.2972,16355.0
2016-09-21 10:00:00,112.53,112.56,112.5,112.52,142947.0,91.2809,91.3053,91.2566,91.2728,142947.0
2016-09-21 11:00:00,112.51,112.52,112.47,112.48,60604.0,91.2647,91.2728,91.2323,91.2404,60604.0
2016-09-21 12:00:00,112.48,112.51,112.47,112.5,50354.0,91.2404,91.2647,91.2323,91.2566,50354.0
2016-09-21 13:00:00,112.5,112.51,112.47,112.47,32489.0,91.2566,91.2647,91.2323,91.2323,32489.0
2016-09-21 14:00:00,112.48,112.56,112.47,112.56,42053.0,91.2404,91.3053,91.2323,91.3053,42053.0
2016-09-21 15:00:00,112.54,112.62,112.52,112.58,114564.0,91.289,91.3539,91.2728,91.3215,114564.0
2016-09-22 09:30:00,112.61,112.71,112.61,112.71,48019.0,91.3458,91.4269,91.3458,91.4269,48019.0
2016-09-22 10:00:00,112.71,112.72,112.67,112.7,49859.0,91.4269,91.4351,91.3945,91.4188,49859.0
2016-09-22 11:00:00,112.69,112.72,112.65,112.72,74481.0,91.4107,91.4351,91.3783,91.4351,74481.0
2016-09-22 12:00:00,112.69,112.73,112.69,112.72,36007.0,91.4107,91.4432,91.4107,91.4351,36007.0
2016-09-22 13:00:00,112.72,112.74,112.67,112.71,38549.0,91.4351,91.4513,91.3945,91.4269,38549.0
2016-09-22 14:00:00,112.69,112.71,112.65,112.69,28883.0,91.4107,91.4269,91.3783,91.4107,28883.0
2016-09-22 15:00:00,112.69,112.72,112.66,112.69,59477.0,91.4107,91.4351,91.3864,91.4107,59477.0
2016-09-23 09:30:00,112.62,112.68,112.59,112.67,69956.0,91.3539,91.4026,91.3296,91.3945,69956.0
2016-09-23 10:00:00,112.67,112.68,112.6,112.67,91115.0,91.3945,91.4026,91.3377,91.3945,91115.0
2016-09-23 11:00:00,112.66,112.68,112.63,112.65,55645.0,91.3864,91.4026,91.362,91.3783,55645.0
2016-09-23 12:00:00,112.66,112.7,112.65,112.68,26957.0,91.3864,91.4188,91.3783,91.4026,26957.0
2016-09-23 13:00:00,112.68,112.69,112.65,112.67,12671.0,91.4026,91.4107,91.3783,91.3945,12671.0
2016-09-23 14:00:00,112.68,112.69,112.63,112.66,56185.0,91.4026,91.4107,91.362,91.3864,56185.0
2016-09-23 15:00:00,112.68,112.69,112.64,112.67,67366.0,91.4026,91.4107,91.3702,91.3945,67366.0
2016-09-26 09:30:00,112.75,112.77,112.72,112.75,50113.0,91.4594,91.4756,91.4351,91.4594,50113.0
2016-09-26 10:00:00,112.74,112.77,112.7,112.74,57566.0,91.4513,91.4756,91.4188,91.4513,57566.0
2016-09-26 11:00:00,112.73,112.75,112.71,112.74,42638.0,91.4432,91.4594,91.4269,91.4513,42638.0
2016-09-26 12:00:00,112.76,112.79,112.74,112.75,17153.0,91.4675,91.4918,91.4513,91.4594,17153.0
2016-09-26 13:00:00,112.78,112.79,112.73,112.74,56874.0,91.4837,91.4918,91.4432,91.4513,56874.0
2016-09-26 14:00:00,112.76,112.77,112.73,112.75,20279.0,91.4675,91.4756,91.4432,91.4594,20279.0
2016-09-26 15:00:00,112.75,112.76,112.72,112.74,37259.0,91.4594,91.4675,91.4351,91.4513,37259.0
2016-09-27 09:30:00,112.84,112.91,112.75,112.79,36350.0,91.5324,91.5892,91.4594,91.4918,36350.0
2016-09-27 10:00:00,112.81,112.84,112.76,112.84,44575.0,91.5081,91.5324,91.4675,91.5324,44575.0
2016-09-27 11:00:00,112.84,112.85,112.8,112.85,84026.0,91.5324,91.5405,91.4999,91.5405,84026.0
2016-09-27 12:00:00,112.84,112.85,112.83,112.85,33079.0,91.5324,91.5405,91.5243,91.5405,33079.0
2016-09-27 13:00:00,112.85,112.86,112.84,112.86,23376.0,91.5405,91.5486,91.5324,91.5486,23376.0
2016-09-27 14:00:00,112.86,112.86,112.82,112.84,27102.0,91.5486,91.5486,91.5162,91.5324,27102.0
2016-09-27 15:00:00,112.85,112.87,112.8,112.87,42619.0,91.5405,91.5567,91.4999,91.5567,42619.0
2016-09-28 09:30:00,112.9,112.9,112.85,112.89,14407.0,91.5811,91.5811,91.5405,91.573,14407.0
2016-09-28 10:00:00,112.88,112.93,112.86,112.92,102675.0,91.5648,91.6054,91.5486,91.5973,102675.0
2016-09-28 11:00:00,112.92,112.93,112.9,112.92,46924.0,91.5973,91.6054,91.5811,91.5973,46924.0
2016-09-28 12:00:00,112.9,112.93,112.9,112.91,21825.0,91.5811,91.6054,91.5811,91.5892,21825.0
2016-09-28 13:00:00,112.93,112.93,112.9,112.91,17100.0,91.6054,91.6054,91.5811,91.5892,17100.0
2016-09-28 14:00:00,112.91,112.92,112.89,112.89,38538.0,91.5892,91.5973,91.573,91.573,38538.0
2016-09-28 15:00:00,112.9,112.91,112.88,112.89,37920.0,91.5811,91.5892,91.5648,91.573,37920.0
2016-09-29 09:30:00,112.85,112.85,112.8,112.82,23980.0,91.5405,91.5405,91.4999,91.5162,23980.0
2016-09-29 10:00:00,112.82,112.88,112.8,112.87,47763.0,91.5162,91.5648,91.4999,91.5567,47763.0
2016-09-29 11:00:00,112.87,112.87,112.83,112.86,12176.0,91.5567,91.5567,91.5243,91.5486,12176.0
2016-09-29 12:00:00,112.88,112.91,112.84,112.87,88833.0,91.5648,91.5892,91.5324,91.5567,88833.0
2016-09-29 13:00:00,112.86,112.87,112.82,112.85,124889.0,91.5486,91.5567,91.5162,91.5405,124889.0
2016-09-29 14:00:00,112.85,112.88,112.82,112.83,46049.0,91.5405,91.5648,91.5162,91.5243,46049.0
2016-09-29 15:00:00,112.83,112.87,112.81,112.87,77799.0,91.5243,91.5567,91.5081,91.5567,77799.0
2016-09-30 09:30:00,112.76,112.82,112.76,112.8,21676.0,91.4675,91.5162,91.4675,91.4999,21676.0
2016-09-30 10:00:00,112.8,112.8,112.76,112.78,100090.0,91.4999,91.4999,91.4675,91.4837,100090.0
2016-09-30 11:00:00,112.77,112.78,112.73,112.74,78218.0,91.4756,91.4837,91.4432,91.4513,78218.0
2016-09-30 12:00:00,112.75,112.75,112.71,112.71,110723.0,91.4594,91.4594,91.4269,91.4269,110723.0
2016-09-30 13:00:00,112.71,112.75,112.7,112.74,37162.0,91.4269,91.4594,91.4188,91.4513,37162.0
2016-09-30 14:00:00,112.75,112.78,112.73,112.77,28315.0,91.4594,91.4837,91.4432,91.4756,28315.0
2016-09-30 15:00:00,112.76,112.78,112.7,112.71,89483.0,91.4675,91.4837,91.4188,91.4269,89483.0
2016-10-03 09:30:00,112.59,112.59,112.5,112.5,52340.0,91.4958,91.4958,91.4227,91.4227,52340.0
2016-10-03 10:00:00,112.56,112.58,112.48,112.53,54624.0,91.4714,91.4877,91.4064,91.4471,54624.0
2016-10-03 11:00:00,112.5,112.54,112.47,112.5,31611.0,91.4227,91.4552,91.3983,91.4227,31611.0
2016-10-03 12:00:00,112.52,112.52,112.47,112.51,30817.0,91.4389,91.4389,91.3983,91.4308,30817.0
2016-10-03 13:00:00,112.51,112.52,112.49,112.52,28243.0,91.4308,91.4389,91.4146,91.4389,28243.0
2016-10-03 14:00:00,112.52,112.52,112.5,112.51,34405.0,91.4389,91.4389,91.4227,91.4308,34405.0
2016-10-03 15:00:00,112.51,112.52,112.47,112.51,65272.0,91.4308,91.4389,91.3983,91.4308,65272.0
2016-10-04 09:30:00,112.44,112.49,112.42,112.45,15443.0,91.3739,91.4146,91.3577,91.3821,15443.0
2016-10-04 10:00:00,112.44,112.45,112.39,112.4,101358.0,91.3739,91.3821,91.3333,91.3414,101358.0
2016-10-04 11:00:00,112.39,112.43,112.32,112.32,38919.0,91.3333,91.3658,91.2764,91.2764,38919.0
2016-10-04 12:00:00,112.32,112.35,112.23,112.3,99478.0,91.2764,91.3008,91.2033,91.2602,99478.0
2016-10-04 13:00:00,112.29,112.36,112.27,112.32,25731.0,91.252,91.3089,91.2358,91.2764,25731.0
2016-10-04 14:00:00,112.34,112.35,112.26,112.29,51667.0,91.2927,91.3008,91.2277,91.252,51667.0
2016-10-04 15:00:00,112.29,112.33,112.26,112.26,60274.0,91.252,91.2845,91.2277,91.2277,60274.0
2016-10-05 09:30:00,112.35,112.35,112.27,112.32,14122.0,91.3008,91.3008,91.2358,91.2764,14122.0
2016-10-05 10:00:00,112.32,112.32,112.16,112.2,90927.0,91.2764,91.2764,91.1464,91.1789,90927.0
2016-10-05 11:00:00,112.2,112.2,112.12,112.12,80547.0,91.1789,91.1789,91.1139,91.1139,80547.0
2016-10-05 12:00:00,112.13,112.17,112.1,112.12,110689.0,91.122,91.1545,91.0976,91.1139,110689.0
2016-10-05 13:00:00,112.12,112.13,112.06,112.07,100681.0,91.1139,91.122,91.0651,91.0732,100681.0
2016-10-05 14:00:00,112.08,112.1,112.04,112.06,92781.0,91.0814,91.0976,91.0489,91.0651,92781.0
2016-10-05 15:00:00,112.06,112.11,112.05,112.07,75474.0,91.0651,91.1058,91.057,91.0732,75474.0
2016-10-06 09:30:00,111.99,111.99,111.93,111.97,82033.0,91.0082,91.0082,90.9595,90.992,82033.0
2016-10-06 10:00:00,111.98,111.98,111.91,111.94,44823.0,91.0001,91.0001,90.9432,90.9676,44823.0
2016-10-06 11:00:00,111.95,112.0,111.8,111.98,136968.0,90.9757,91.0164,90.8538,91.0001,136968.0
2016-10-06 12:00:00,111.97,111.99,111.91,111.95,37435.0,90.992,91.0082,90.9432,90.9757,37435.0
2016-10-06 13:00:00,111.97,111.98,111.93,111.97,23949.0,90.992,91.0001,90.9595,90.992,23949.0
2016-10-06 14:00:00,111.97,111.99,111.9,111.93,42182.0,90.992,91.0082,90.9351,90.9595,42182.0
2016-10-06 15:00:00,111.93,111.99,111.9,111.97,47746.0,90.9595,91.0082,90.9351,90.992,47746.0
2016-10-07 09:30:00,111.95,111.96,111.88,111.9,43173.0,90.9757,90.9839,90.9188,90.9351,43173.0
2016-10-07 10:00:00,111.93,111.95,111.89,111.94,41049.0,90.9595,90.9757,90.927,90.9676,41049.0
2016-10-07 11:00:00,111.92,111.94,111.83,111.86,27582.0,90.9514,90.9676,90.8782,90.9026,27582.0
2016-10-07 12:00:00,111.85,111.92,111.85,111.9,14695.0,90.8945,90.9514,90.8945,90.9351,14695.0
2016-10-07 13:00:00,111.91,111.95,111.86,111.91,38956.0,90.9432,90.9757,90.9026,90.9432,38956.0
2016-10-07 14:00:00,111.91,111.96,111.86,111.89,59053.0,90.9432,90.9839,90.9026,90.927,59053.0
2016-10-07 15:00:00,111.92,111.99,111.9,111.98,158165.0,90.9514,91.0082,90.9351,91.0001,158165.0
2016-10-10 09:30:00,111.87,111.87,111.8,111.82,21222.0,90.9107,90.9107,90.8538,90.8701,21222.0
2016-10-10 10:00:00,111.84,111.85,111.77,111.8,47600.0,90.8863,90.8945,90.8295,90.8538,47600.0
2016-10-10 11:00:00,111.79,111.85,111.78,111.85,16634.0,90.8457,90.8945,90.8376,90.8945,16634.0
2016-10-10 12:00:00,111.84,111.85,111.8,111.84,16976.0,90.8863,90.8945,90.8538,90.8863,16976.0
2016-10-10 13:00:00,111.84,111.85,111.82,111.83,20658.0,90.8863,90.8945,90.8701,90.8782,20658.0
2016-10-10 14:00:00,111.83,111.87,111.8,111.87,25355.0,90.8782,90.9107,90.8538,90.9107,25355.0
2016-10-10 15:00:00,111.85,111.87,111.8,111.86,33161.0,90.8945,90.9107,90.8538,90.9026,33161.0
2016-10-11 09:30:00,111.83,111.84,111.77,111.8,34671.0,90.8782,90.8863,90.8295,90.8538,34671.0
2016-10-11 10:00:00,111.8,111.83,111.75,111.78,91635.0,90.8538,90.8782,90.8132,90.8376,91635.0
2016-10-11 11:00:00,111.78,111.82,111.77,111.77,75507.0,90.8376,90.8701,90.8295,90.8295,75507.0
2016-10-11 12:00:00,111.79,111.82,111.77,111.82,25719.0,90.8457,90.8701,90.8295,90.8701,25719.0
2016-10-11 13:00:00,111.78,111.79,111.71,111.77,35819.0,90.8376,90.8457,90.7807,90.8295,35819.0
2016-10-11 14:00:00,111.77,111.79,111.7,111.74,30694.0,90.8295,90.8457,90.7726,90.8051,30694.0
2016-10-11 15:00:00,111.73,111.75,111.7,111.73,36810.0,90.7969,90.8132,90.7726,90.7969,36810.0
2016-10-12 09:30:00,111.63,111.64,111.58,111.59,14031.0,90.7157,90.7238,90.6751,90.6832,14031.0
2016-10-12 10:00:00,111.59,111.62,111.56,111.58,61828.0,90.6832,90.7076,90.6588,90.6751,61828.0
2016-10-12 11:00:00,111.58,111.61,111.55,111.56,30017.0,90.6751,90.6994,90.6507,90.6588,30017.0
2016-10-12 12:00:00,111.56,111.59,111.54,111.57,27903.0,90.6588,90.6832,90.6425,90.6669,27903.0
2016-10-12 13:00:00,111.58,111.61,111.55,111.58,19852.0,90.6751,90.6994,90.6507,90.6751,19852.0
2016-10-12 14:00:00,111.59,111.62,111.55,111.6,51726.0,90.6832,90.7076,90.6507,90.6913,51726.0
2016-10-12 15:00:00,111.57,111.6,111.56,111.59,28027.0,90.6669,90.6913,90.6588,90.6832,28027.0
2016-10-13 09:30:00,111.68,111.68,111.62,111.65,28684.0,90.7563,90.7563,90.7076,90.7319,28684.0
2016-10-13 10:00:00,111.66,111.69,111.58,111.59,134857.0,90.7401,90.7644,90.6751,90.6832,134857.0
2016-10-13 11:00:00,111.6,111.61,111.55,111.58,35609.0,90.6913,90.6994,90.6507,90.6751,35609.0
2016-10-13 12:00:00,111.6,111.61,111.58,111.6,10150.0,90.6913,90.6994,90.6751,90.6913,10150.0
2016-10-13 13:00:00,111.6,111.61,111.59,111.6,55985.0,90.6913,90.6994,90.6832,90.6913,55985.0
2016-10-13 14:00:00,111.61,111.61,111.58,111.59,42140.0,90.6994,90.6994,90.6751,90.6832,42140.0
2016-10-13 15:00:00,111.59,111.6,111.56,111.57,79756.0,90.6832,90.6913,90.6588,90.6669,79756.0
2016-10-14 09:30:00,111.51,111.53,111.5,111.52,51552.0,90.6182,90.6344,90.61,90.6263,51552.0
2016-10-14 10:00:00,111.53,111.55,111.5,111.54,27766.0,90.6344,90.6507,90.61,90.6425,27766.0
2016-10-14 11:00:00,111.53,111.54,111.51,111.54,30253.0,90.6344,90.6425,90.6182,90.6425,30253.0
2016-10-14 12:00:00,111.51,111.55,111.51,111.53,67164.0,90.6182,90.6507,90.6182,90.6344,67164.0
2016-10-14 13:00:00,111.52,111.55,111.51,111.52,33082.0,90.6263,90.6507,90.6182,90.6263,33082.0
2016-10-14 14:00:00,111.52,111.54,111.45,111.47,29558.0,90.6263,90.6425,90.5694,90.5857,29558.0
2016-10-14 15:00:00,111.48,111.5,111.41,111.42,46556.0,90.5938,90.61,90.5369,90.545,46556.0
2016-10-17 09:30:00,111.46,111.47,111.43,111.43,20946.0,90.5775,90.5857,90.5532,90.5532,20946.0
2016-10-17 10:00:00,111.42,111.48,111.41,111.47,43432.0,90.545,90.5938,90.5369,90.5857,43432.0
2016-10-17 11:00:00,111.47,111.48,111.44,111.47,33179.0,90.5857,90.5938,90.5613,90.5857,33179.0
2016-10-17 12:00:00,111.46,111.48,111.45,111.47,13942.0,90.5775,90.5938,90.5694,90.5857,13942.0
2016-10-17 13:00:00,111.46,111.5,111.45,111.48,93847.0,90.5775,90.61,90.5694,90.5938,93847.0
2016-10-17 14:00:00,111.47,111.5,111.45,111.49,51628.0,90.5857,90.61,90.5694,90.6019,51628.0
2016-10-17 15:00:00,111.49,111.5,111.45,111.45,71373.0,90.6019,90.61,90.5694,90.5694,71373.0
2016-10-18 09:30:00,111.35,111.4,111.35,111.37,31449.0,90.4881,90.5288,90.4881,90.5044,31449.0
2016-10-18 10:00:00,111.39,111.45,111.37,111.43,61608.0,90.5206,90.5694,90.5044,90.5532,61608.0
2016-10-18 11:00:00,111.43,111.44,111.4,111.43,45122.0,90.5532,90.5613,90.5288,90.5532,45122.0
2016-10-18 12:00:00,111.43,111.47,111.42,111.44,68710.0,90.5532,90.5857,90.545,90.5613,68710.0
2016-10-18 13:00:00,111.44,111.46,111.41,111.46,22792.0,90.5613,90.5775,90.5369,90.5775,22792.0
2016-10-18 14:00:00,111.44,111.46,111.42,111.45,21844.0,90.5613,90.5775,90.545,90.5694,21844.0
2016-10-18 15:00:00,111.46,111.46,111.43,111.43,37940.0,90.5775,90.5775,90.5532,90.5532,37940.0
2016-10-19 09:30:00,111.38,111.42,111.33,111.42,65718.0,90.5125,90.545,90.4719,90.545,65718.0
2016-10-19 10:00:00,111.41,111.45,111.37,111.45,28710.0,90.5369,90.5694,90.5044,90.5694,28710.0
2016-10-19 11:00:00,111.45,111.46,111.39,111.41,68973.0,90.5694,90.5775,90.5206,90.5369,68973.0
2016-10-19 12:00:00,111.43,111.44,111.4,111.43,16282.0,90.5532,90.5613,90.5288,90.5532,16282.0
2016-10-19 13:00:00,111.44,111.47,111.39,111.39,67008.0,90.5613,90.5857,90.5206,90.5206,67008.0
2016-10-19 14:00:00,111.41,111.44,111.37,111.39,33871.0,90.5369,90.5613,90.5044,90.5206,33871.0
2016-10-19 15:00:00,111.39,111.44,111.37,111.41,48244.0,90.5206,90.5613,90.5044,90.5369,48244.0
2016-10-20 09:30:00,111.46,111.51,111.46,111.47,30962.0,90.5775,90.6182,90.5775,90.5857,30962.0
2016-10-20 10:00:00,111.49,111.51,111.42,111.5,70121.0,90.6019,90.6182,90.545,90.61,70121.0
2016-10-20 11:00:00,111.47,111.51,111.45,111.49,57583.0,90.5857,90.6182,90.5694,90.6019,57583.0
2016-10-20 12:00:00,111.49,111.5,111.48,111.49,16426.0,90.6019,90.61,90.5938,90.6019,16426.0
2016-10-20 13:00:00,111.49,111.5,111.46,111.48,75057.0,90.6019,90.61,90.5775,90.5938,75057.0
2016-10-20 14:00:00,111.48,111.53,111.46,111.52,48119.0,90.5938,90.6344,90.5775,90.6263,48119.0
2016-10-20 15:00:00,111.51,111.55,111.49,111.53,68872.0,90.6182,90.6507,90.6019,90.6344,68872.0
2016-10-21 09:30:00,111.63,111.64,111.57,111.58,22364.0,90.7157,90.7238,90.6669,90.6751,22364.0
2016-10-21 10:00:00,111.58,111.61,111.57,111.6,69127.0,90.6751,90.6994,90.6669,90.6913,69127.0
2016-10-21 11:00:00,111.61,111.61,111.59,111.6,27511.0,90.6994,90.6994,90.6832,90.6913,27511.0
2016-10-21 12:00:00,111.61,111.61,111.53,111.56,23951.0,90.6994,90.6994,90.6344,90.6588,23951.0
2016-10-21 13:00:00,111.56,111.58,111.55,111.56,13868.0,90.6588,90.6751,90.6507,90.6588,13868.0
2016-10-21 14:00:00,111.56,111.58,111.53,111.56,253403.0,90.6588,90.6751,90.6344,90.6588,253403.0
2016-10-21 15:00:00,111.55,111.6,111.55,111.58,62629.0,90.6507,90.6913,90.6507,90.6751,62629.0
2016-10-24 09:30:00,111.6,111.6,111.5,111.53,23489.0,90.6913,90.6913,90.61,90.6344,23489.0
2016-10-24 10:00:00,111.54,111.57,111.5,111.52,49549.0,90.6425,90.6669,90.61,90.6263,49549.0
2016-10-24 11:00:00,111.52,111.53,111.45,111.48,21825.0,90.6263,90.6344,90.5694,90.5938,21825.0
2016-10-24 12:00:00,111.48,111.52,111.45,111.51,33420.0,90.5938,90.6263,90.5694,90.6182,33420.0
2016-10-24 13:00:00,111.49,111.53,111.45,111.47,23920.0,90.6019,90.6344,90.5694,90.5857,23920.0
2016-10-24 14:00:00,111.48,111.54,111.4,111.41,72392.0,90.5938,90.6425,90.5288,90.5369,72392.0
2016-10-24 15:00:00,111.41,111.42,111.36,111.4,99229.0,90.5369,90.545,90.4963,90.5288,99229.0
2016-10-25 09:30:00,111.42,111.57,111.42,111.51,118067.0,90.545,90.6669,90.545,90.6182,118067.0
2016-10-25 10:00:00,111.5,111.56,111.45,111.54,29871.0,90.61,90.6588,90.5694,90.6425,29871.0
2016-10-25 11:00:00,111.56,111.56,111.5,111.52,21167.0,90.6588,90.6588,90.61,90.6263,21167.0
2016-10-25 12:00:00,111.52,111.55,111.51,111.54,37759.0,90.6263,90.6507,90.6182,90.6425,37759.0
2016-10-25 13:00:00,111.55,111.55,111.48,111.5,30129.0,90.6507,90.6507,90.5938,90.61,30129.0
2016-10-25 14:00:00,111.5,111.52,111.49,111.51,25860.0,90.61,90.6263,90.6019,90.6182,25860.0
2016-10-25 15:00:00,111.51,111.52,111.47,111.51,56828.0,90.6182,90.6263,90.5857,90.6182,56828.0
2016-10-26 09:30:00,111.51,111.51,111.45,111.46,11240.0,90.6182,90.6182,90.5694,90.5775,11240.0
2016-10-26 10:00:00,111.45,111.51,111.45,111.49,34562.0,90.5694,90.6182,90.5694,90.6019,34562.0
2016-10-26 11:00:00,111.5,111.51,111.47,111.5,38819.0,90.61,90.6182,90.5857,90.61,38819.0
2016-10-26 12:00:00,111.49,111.52,111.49,111.5,33040.0,90.6019,90.6263,90.6019,90.61,33040.0
2016-10-26 13:00:00,111.5,111.51,111.49,111.5,13820.0,90.61,90.6182,90.6019,90.61,13820.0
2016-10-26 14:00:00,111.49,111.52,111.47,111.5,21345.0,90.6019,90.6263,90.5857,90.61,21345.0
2016-10-26 15:00:00,111.49,111.5,111.46,111.46,68077.0,90.6019,90.61,90.5775,90.5775,68077.0
2016-10-27 09:30:00,111.44,111.46,111.36,111.38,26809.0,90.5613,90.5775,90.4963,90.5125,26809.0
2016-10-27 10:00:00,111.4,111.4,111.26,111.26,107435.0,90.5288,90.5288,90.415,90.415,107435.0
2016-10-27 11:00:00,111.29,111.3,111.24,111.29,113020.0,90.4394,90.4475,90.3988,90.4394,113020.0
2016-10-27 12:00:00,111.29,111.3,111.27,111.29,24850.0,90.4394,90.4475,90.4231,90.4394,24850.0
2016-10-27 13:00:00,111.27,111.3,111.25,111.29,64522.0,90.4231,90.4475,90.4069,90.4394,64522.0
2016-10-27 14:00:00,111.29,111.31,111.26,111.31,51288.0,90.4394,90.4556,90.415,90.4556,51288.0
2016-10-27 15:00:00,111.3,111.33,111.27,111.27,45864.0,90.4475,90.4719,90.4231,90.4231,45864.0
2016-10-28 09:30:00,111.28,111.32,111.25,111.32,21732.0,90.4313,90.4638,90.4069,90.4638,21732.0
2016-10-28 10:00:00,111.3,111.4,111.29,111.38,56273.0,90.4475,90.5288,90.4394,90.5125,56273.0
2016-10-28 11:00:00,111.36,111.36,111.31,111.34,64082.0,90.4963,90.4963,90.4556,90.48,64082.0
2016-10-28 12:00:00,111.35,111.36,111.32,111.34,10964.0,90.4881,90.4963,90.4638,90.48,10964.0
2016-10-28 13:00:00,111.35,111.39,111.33,111.38,21955.0,90.4881,90.5206,90.4719,90.5125,21955.0
2016-10-28 14:00:00,111.38,111.43,111.32,111.36,88151.0,90.5125,90.5532,90.4638,90.4963,88151.0
2016-10-28 15:00:00,111.33,111.37,111.32,111.37,39745.0,90.4719,90.5044,90.4638,90.5044,39745.0
2016-10-31 09:30:00,111.4,111.46,111.38,111.46,30127.0,90.5288,90.5775,90.5125,90.5775,30127.0
2016-10-31 10:00:00,111.4,111.46,111.4,111.44,34863.0,90.5288,90.5775,90.5288,90.5613,34863.0
2016-10-31 11:00:00,111.42,111.44,111.4,111.44,58380.0,90.545,90.5613,90.5288,90.5613,58380.0
2016-10-31 12:00:00,111.45,111.45,111.4,111.4,23174.0,90.5694,90.5694,90.5288,90.5288,23174.0
2016-10-31 13:00:00,111.42,111.44,111.4,111.41,142724.0,90.545,90.5613,90.5288,90.5369,142724.0
2016-10-31 14:00:00,111.42,111.45,111.4,111.44,70726.0,90.545,90.5694,90.5288,90.5613,70726.0
2016-10-31 15:00:00,111.42,111.47,111.42,111.44,60724.0,90.545,90.5857,90.545,90.5613,60724.0
2016-11-01 09:30:00,111.2,111.2,111.11,111.16,34456.0,90.5269,90.5269,90.4537,90.4944,34456.0
2016-11-01 10:00:00,111.14,111.17,111.09,111.1,40610.0,90.4781,90.5025,90.4374,90.4455,40610.0
2016-11-01 11:00:00,111.12,111.15,111.09,111.11,19846.0,90.4618,90.4862,90.4374,90.4537,19846.0
2016-11-01 12:00:00,111.12,111.17,111.1,111.15,18246.0,90.4618,90.5025,90.4455,90.4862,18246.0
2016-11-01 13:00:00,111.13,111.17,111.13,111.16,29564.0,90.47,90.5025,90.47,90.4944,29564.0
2016-11-01 14:00:00,111.16,111.24,111.14,111.23,102633.0,90.4944,90.5595,90.4781,90.5514,102633.0
2016-11-01 15:00:00,111.22,111.24,111.2,111.2,63200.0,90.5432,90.5595,90.5269,90.5269,63200.0
2016-11-02 09:30:00,111.35,111.35,111.27,111.33,26392.0,90.6491,90.6491,90.5839,90.6328,26392.0
2016-11-02 10:00:00,111.31,111.35,111.3,111.35,45093.0,90.6165,90.6491,90.6083,90.6491,45093.0
2016-11-02 11:00:00,111.35,111.38,111.31,111.38,56440.0,90.6491,90.6735,90.6165,90.6735,56440.0
2016-11-02 12:00:00,111.35,111.38,111.31,111.36,115984.0,90.6491,90.6735,90.6165,90.6572,115984.0
2016-11-02 13:00:00,111.36,111.42,111.33,111.4,176120.0,90.6572,90.706,90.6328,90.6898,176120.0
2016-11-02 14:00:00,111.37,111.42,111.34,111.38,33782.0,90.6653,90.706,90.6409,90.6735,33782.0
2016-11-02 15:00:00,111.37,111.4,111.35,111.37,55204.0,90.6653,90.6898,90.6491,90.6653,55204.0
2016-11-03 09:30:00,111.39,111.39,111.32,111.35,23586.0,90.6816,90.6816,90.6246,90.6491,23586.0
2016-11-03 10:00:00,111.36,111.42,111.35,111.41,57747.0,90.6572,90.706,90.6491,90.6979,57747.0
2016-11-03 11:00:00,111.42,111.44,111.39,111.4,159089.0,90.706,90.7223,90.6816,90.6898,159089.0
2016-11-03 12:00:00,111.41,111.42,111.39,111.4,24092.0,90.6979,90.706,90.6816,90.6898,24092.0
2016-11-03 13:00:00,111.4,111.42,111.39,111.4,26747.0,90.6898,90.706,90.6816,90.6898,26747.0
2016-11-03 14:00:00,111.41,111.42,111.38,111.39,61981.0,90.6979,90.706,90.6735,90.6816,61981.0
2016-11-03 15:00:00,111.39,111.42,111.38,111.39,42443.0,90.6816,90.706,90.6735,90.6816,42443.0
2016-11-04 09:30:00,111.44,111.52,111.42,111.5,85179.0,90.7223,90.7874,90.706,90.7712,85179.0
2016-11-04 10:00:00,111.5,111.55,111.48,111.5,57769.0,90.7712,90.8119,90.7549,90.7712,57769.0
2016-11-04 11:00:00,111.51,111.53,111.48,111.53,21856.0,90.7793,90.7956,90.7549,90.7956,21856.0
2016-11-04 12:00:00,111.5,111.53,111.48,111.53,40393.0,90.7712,90.7956,90.7549,90.7956,40393.0
2016-11-04 13:00:00,111.52,111.55,111.49,111.51,76601.0,90.7874,90.8119,90.763,90.7793,76601.0
2016-11-04 14:00:00,111.51,111.55,111.47,111.51,76742.0,90.7793,90.8119,90.7467,90.7793,76742.0
2016-11-04 15:00:00,111.5,111.52,111.48,111.5,84756.0,90.7712,90.7874,90.7549,90.7712,84756.0
2016-11-07 09:30:00,111.36,111.42,111.3,111.38,74110.0,90.6572,90.706,90.6083,90.6735,74110.0
2016-11-07 10:00:00,111.4,111.44,111.36,111.41,74761.0,90.6898,90.7223,90.6572,90.6979,74761.0
2016-11-07 11:00:00,111.41,111.41,111.34,111.37,83452.0,90.6979,90.6979,90.6409,90.6653,83452.0
2016-11-07 12:00:00,111.39,111.39,111.32,111.33,27344.0,90.6816,90.6816,90.6246,90.6328,27344.0
2016-11-07 13:00:00,111.33,111.37,111.33,111.36,22090.0,90.6328,90.6653,90.6328,90.6572,22090.0
2016-11-07 14:00:00,111.35,111.4,111.32,111.38,35285.0,90.6491,90.6898,90.6246,90.6735,35285.0
2016-11-07 15:00:00,111.38,111.4,111.35,111.38,27645.0,90.6735,90.6898,90.6491,90.6735,27645.0
2016-11-08 09:30:00,111.43,111.49,111.42,111.49,10506.0,90.7142,90.763,90.706,90.763,10506.0
2016-11-08 10:00:00,111.47,111.49,111.46,111.47,29613.0,90.7467,90.763,90.7386,90.7467,29613.0
2016-11-08 11:00:00,111.46,111.46,111.36,111.4,30584.0,90.7386,90.7386,90.6572,90.6898,30584.0
2016-11-08 12:00:00,111.41,111.41,111.37,111.39,14034.0,90.6979,90.6979,90.6653,90.6816,14034.0
2016-11-08 13:00:00,111.39,111.43,111.34,111.38,73443.0,90.6816,90.7142,90.6409,90.6735,73443.0
2016-11-08 14:00:00,111.38,111.42,111.36,111.4,13501.0,90.6735,90.706,90.6572,90.6898,13501.0
2016-11-08 15:00:00,111.4,111.42,111.32,111.34,90325.0,90.6898,90.706,90.6246,90.6409,90325.0
2016-11-09 09:30:00,111.05,111.05,110.73,110.74,199560.0,90.4048,90.4048,90.1443,90.1525,199560.0
2016-11-09 10:00:00,110.73,110.83,110.64,110.64,165908.0,90.1443,90.2257,90.071,90.071,165908.0
2016-11-09 11:00:00,110.65,110.67,110.53,110.57,117799.0,90.0792,90.0955,89.9815,90.0141,117799.0
2016-11-09 12:00:00,110.57,110.58,110.44,110.47,68903.0,90.0141,90.0222,89.9082,89.9327,68903.0
2016-11-09 13:00:00,110.46,110.52,110.4,110.41,110947.0,89.9245,89.9734,89.8757,89.8838,110947.0
2016-11-09 14:00:00,110.41,110.45,110.38,110.43,45458.0,89.8838,89.9164,89.8594,89.9001,45458.0
2016-11-09 15:00:00,110.42,110.47,110.34,110.39,102254.0,89.8919,89.9327,89.8268,89.8675,102254.0
2016-11-10 09:30:00,110.16,110.33,109.83,110.1,325294.0,89.6803,89.8187,89.4116,89.6314,325294.0
2016-11-10 10:00:00,110.09,110.11,109.77,109.8,229284.0,89.6233,89.6396,89.3628,89.3872,229284.0
2016-11-10 11:00:00,109.8,109.83,109.59,109.65,174452.0,89.3872,89.4116,89.2163,89.2651,174452.0
2016-11-10 12:00:00,109.65,110.06,109.63,110.05,218802.0,89.2651,89.5989,89.2488,89.5907,218802.0
2016-11-10 13:00:00,110.05,110.08,109.98,110.0,43817.0,89.5907,89.6152,89.5337,89.55,43817.0
2016-11-10 14:00:00,109.98,110.09,109.92,110.07,171398.0,89.5337,89.6233,89.4849,89.607,171398.0
2016-11-10 15:00:00,110.07,110.08,109.83,109.85,165433.0,89.607,89.6152,89.4116,89.4279,165433.0
2016-11-11 09:30:00,109.78,109.85,109.75,109.82,75928.0,89.3709,89.4279,89.3465,89.4035,75928.0
2016-11-11 10:00:00,109.82,109.84,109.69,109.71,64426.0,89.4035,89.4198,89.2977,89.3139,64426.0
2016-11-11 11:00:00,109.71,109.83,109.71,109.72,45165.0,89.3139,89.4116,89.3139,89.3221,45165.0
2016-11-11 12:00:00,109.71,109.75,109.67,109.74,50136.0,89.3139,89.3465,89.2814,89.3384,50136.0
2016-11-11 13:00:00,109.73,109.75,109.69,109.73,29468.0,89.3302,89.3465,89.2977,89.3302,29468.0
2016-11-11 14:00:00,109.71,109.74,109.66,109.67,44046.0,89.3139,89.3384,89.2732,89.2814,44046.0
2016-11-11 15:00:00,109.67,109.68,109.6,109.64,74339.0,89.2814,89.2895,89.2244,89.257,74339.0
2016-11-14 09:30:00,109.31,109.37,108.94,108.97,191002.0,88.9883,89.0372,88.6871,88.7115,191002.0
2016-11-14 10:00:00,108.98,109.01,108.23,108.24,450974.0,88.7197,88.7441,88.1091,88.1172,450974.0
2016-11-14 11:00:00,108.24,108.42,108.16,108.42,540510.0,88.1172,88.2638,88.0521,88.2638,540510.0
2016-11-14 12:00:00,108.45,108.63,108.41,108.62,147299.0,88.2882,88.4347,88.2556,88.4266,147299.0
2016-11-14 13:00:00,108.63,108.69,108.5,108.5,220710.0,88.4347,88.4836,88.3289,88.3289,220710.0
2016-11-14 14:00:00,108.52,108.53,108.34,108.36,236010.0,88.3452,88.3533,88.1986,88.2149,236010.0
2016-11-14 15:00:00,108.37,108.5,108.33,108.46,195516.0,88.2231,88.3289,88.1905,88.2963,195516.0
2016-11-15 09:30:00,108.58,108.78,108.58,108.75,126272.0,88.394,88.5568,88.394,88.5324,126272.0
2016-11-15 10:00:00,108.75,108.84,108.7,108.84,133215.0,88.5324,88.6057,88.4917,88.6057,133215.0
2016-11-15 11:00:00,108.84,108.84,108.78,108.81,98464.0,88.6057,88.6057,88.5568,88.5813,98464.0
2016-11-15 12:00:00,108.81,108.86,108.8,108.85,165905.0,88.5813,88.622,88.5731,88.6138,165905.0
2016-11-15 13:00:00,108.85,108.86,108.81,108.85,113009.0,88.6138,88.622,88.5813,88.6138,113009.0
2016-11-15 14:00:00,108.85,108.85,108.76,108.81,134994.0,88.6138,88.6138,88.5406,88.5813,134994.0
2016-11-15 15:00:00,108.81,108.82,108.76,108.8,123576.0,88.5813,88.5894,88.5406,88.5731,123576.0
2016-11-16 09:30:00,108.71,108.73,108.65,108.66,136479.0,88.4999,88.5161,88.451,88.4591,136479.0
2016-11-16 10:00:00,108.66,108.68,108.59,108.63,94001.0,88.4591,88.4754,88.4022,88.4347,94001.0
2016-11-16 11:00:00,108.62,108.66,108.58,108.61,78844.0,88.4266,88.4591,88.394,88.4184,78844.0
2016-11-16 12:00:00,108.59,108.63,108.57,108.6,25986.0,88.4022,88.4347,88.3859,88.4103,25986.0
2016-11-16 13:00:00,108.59,108.6,108.54,108.55,44550.0,88.4022,88.4103,88.3615,88.3696,44550.0
2016-11-16 14:00:00,108.58,108.64,108.55,108.61,266295.0,88.394,88.4429,88.3696,88.4184,266295.0
2016-11-16 15:00:00,108.61,108.62,108.55,108.58,113283.0,88.4184,88.4266,88.3696,88.394,113283.0
2016-11-17 09:30:00,108.52,108.55,108.45,108.5,45912.0,88.3452,88.3696,88.2882,88.3289,45912.0
2016-11-17 10:00:00,108.48,108.51,108.42,108.46,73372.0,88.3126,88.337,88.2638,88.2963,73372.0
2016-11-17 11:00:00,108.47,108.51,108.43,108.51,56300.0,88.3045,88.337,88.2719,88.337,56300.0
2016-11-17 12:00:00,108.5,108.51,108.42,108.45,94896.0,88.3289,88.337,88.2638,88.2882,94896.0
2016-11-17 13:00:00,108.45,108.49,108.43,108.47,72676.0,88.2882,88.3208,88.2719,88.3045,72676.0
2016-11-17 14:00:00,108.44,108.46,108.32,108.4,143866.0,88.28,88.2963,88.1824,88.2475,143866.0
2016-11-17 15:00:00,108.4,108.41,108.33,108.36,48185.0,88.2475,88.2556,88.1905,88.2149,48185.0
2016-11-18 09:30:00,108.49,108.52,108.41,108.46,46835.0,88.3208,88.3452,88.2556,88.2963,46835.0
2016-11-18 10:00:00,108.47,108.5,108.4,108.43,126657.0,88.3045,88.3289,88.2475,88.2719,126657.0
2016-11-18 11:00:00,108.43,108.45,108.36,108.39,43826.0,88.2719,88.2882,88.2149,88.2393,43826.0
2016-11-18 12:00:00,108.4,108.42,108.33,108.33,50018.0,88.2475,88.2638,88.1905,88.1905,50018.0
2016-11-18 13:00:00,108.34,108.43,108.34,108.43,51494.0,88.1986,88.2719,88.1986,88.2719,51494.0
2016-11-18 14:00:00,108.4,108.43,108.35,108.4,214194.0,88.2475,88.2719,88.2068,88.2475,214194.0
2016-11-18 15:00:00,108.4,108.46,108.37,108.38,107419.0,88.2475,88.2963,88.2231,88.2312,107419.0
2016-11-21 09:30:00,108.48,108.6,108.46,108.46,85582.0,88.3126,88.4103,88.2963,88.2963,85582.0
2016-11-21 10:00:00,108.49,108.55,108.24,108.25,159505.0,88.3208,88.3696,88.1172,88.1254,159505.0
2016-11-21 11:00:00,108.25,108.33,108.22,108.29,73379.0,88.1254,88.1905,88.1009,88.1579,73379.0
2016-11-21 12:00:00,108.29,108.37,108.27,108.34,57172.0,88.1579,88.2231,88.1417,88.1986,57172.0
2016-11-21 13:00:00,108.34,108.39,108.32,108.34,57412.0,88.1986,88.2393,88.1824,88.1986,57412.0
2016-11-21 14:00:00,108.34,108.37,108.32,108.37,103263.0,88.1986,88.2231,88.1824,88.2231,103263.0
2016-11-21 15:00:00,108.36,108.37,108.32,108.34,87051.0,88.2149,88.2231,88.1824,88.1986,87051.0
2016-11-22 09:30:00,108.38,108.38,108.22,108.24,131776.0,88.2312,88.2312,88.1009,88.1172,131776.0
2016-11-22 10:00:00,108.25,108.25,108.18,108.19,128094.0,88.1254,88.1254,88.0684,88.0765,128094.0
2016-11-22 11:00:00,108.2,108.26,108.15,108.24,87993.0,88.0847,88.1335,88.044,88.1172,87993.0
2016-11-22 12:00:00,108.24,108.25,108.21,108.21,177388.0,88.1172,88.1254,88.0928,88.0928,177388.0
2016-11-22 13:00:00,108.21,108.24,108.21,108.22,70741.0,88.0928,88.1172,88.0928,88.1009,70741.0
2016-11-22 14:00:00,108.23,108.24,108.16,108.16,99565.0,88.1091,88.1172,88.0521,88.0521,99565.0
2016-11-22 15:00:00,108.16,108.16,108.04,108.1,164730.0,88.0521,88.0521,87.9544,88.0033,164730.0
2016-11-23 09:30:00,107.9,107.97,107.89,107.92,51863.0,87.8404,87.8974,87.8323,87.8567,51863.0
2016-11-23 10:00:00,107.92,107.95,107.65,107.66,278988.0,87.8567,87.8811,87.6369,87.6451,278988.0
2016-11-23 11:00:00,107.67,107.73,107.62,107.72,235852.0,87.6532,87.702,87.6125,87.6939,235852.0
2016-11-23 12:00:00,107.73,107.77,107.66,107.74,96703.0,87.702,87.7346,87.6451,87.7102,96703.0
2016-11-23 13:00:00,107.71,107.77,107.7,107.75,71877.0,87.6858,87.7346,87.6776,87.7183,71877.0
2016-11-23 14:00:00,107.75,107.79,107.7,107.73,135514.0,87.7183,87.7509,87.6776,87.702,135514.0
2016-11-23 15:00:00,107.7,107.77,107.7,107.77,158237.0,87.6776,87.7346,87.6776,87.7346,158237.0
2016-11-25 09:30:00,107.74,107.83,107.72,107.73,58227.0,87.7102,87.7835,87.6939,87.702,58227.0
2016-11-25 10:00:00,107.73,107.83,107.69,107.76,94179.0,87.702,87.7835,87.6695,87.7265,94179.0
2016-11-25 11:00:00,107.76,107.8,107.75,107.75,70846.0,87.7265,87.759,87.7183,87.7183,70846.0
2016-11-25 12:00:00,107.76,107.85,107.75,107.78,43953.0,87.7265,87.7997,87.7183,87.7427,43953.0
2016-11-28 09:30:00,107.85,107.89,107.8,107.85,102891.0,87.7997,87.8323,87.759,87.7997,102891.0
2016-11-28 10:00:00,107.86,107.88,107.71,107.73,134319.0,87.8079,87.8242,87.6858,87.702,134319.0
2016-11-28 11:00:00,107.73,107.79,107.68,107.68,76572.0,87.702,87.7509,87.6613,87.6613,76572.0
2016-11-28 12:00:00,107.71,107.75,107.68,107.73,78688.0,87.6858,87.7183,87.6613,87.702,78688.0
2016-11-28 13:00:00,107.73,107.8,107.7,107.73,141174.0,87.702,87.759,87.6776,87.702,141174.0
2016-11-28 14:00:00,107.74,107.76,107.68,107.73,103492.0,87.7102,87.7265,87.6613,87.702,103492.0
2016-11-28 15:00:00,107.72,107.77,107.58,107.72,184763.0,87.6939,87.7346,87.5799,87.6939,184763.0
2016-11-29 09:30:00,107.58,107.64,107.53,107.56,60479.0,87.5799,87.6288,87.5392,87.5636,60479.0
2016-11-29 10:00:00,107.56,107.57,107.28,107.29,240480.0,87.5636,87.5718,87.3357,87.3438,240480.0
2016-11-29 11:00:00,107.32,107.34,107.16,107.19,180274.0,87.3683,87.3845,87.238,87.2624,180274.0
2016-11-29 12:00:00,107.19,107.26,107.11,107.14,171715.0,87.2624,87.3194,87.1973,87.2217,171715.0
2016-11-29 13:00:00,107.15,107.16,106.99,107.04,144703.0,87.2299,87.238,87.0996,87.1403,144703.0
2016-11-29 14:00:00,107.03,107.08,106.99,107.06,249223.0,87.1322,87.1729,87.0996,87.1566,249223.0
2016-11-29 15:00:00,107.05,107.14,107.01,107.07,285504.0,87.1485,87.2217,87.1159,87.1647,285504.0
2016-11-30 09:30:00,106.68,106.72,106.66,106.68,60366.0,86.8472,86.8798,86.831,86.8472,60366.0
2016-11-30 10:00:00,106.68,106.84,106.67,106.8,117221.0,86.8472,86.9775,86.8391,86.9449,117221.0
2016-11-30 11:00:00,106.8,106.82,106.75,106.76,95146.0,86.9449,86.9612,86.9042,86.9124,95146.0
2016-11-30 12:00:00,106.77,106.82,106.35,106.66,245615.0,86.9205,86.9612,86.5786,86.831,245615.0
2016-11-30 13:00:00,106.65,106.71,106.52,106.6,193498.0,86.8228,86.8717,86.717,86.7821,193498.0
2016-11-30 14:00:00,106.6,106.76,106.57,106.76,161310.0,86.7821,86.9124,86.7577,86.9124,161310.0
2016-11-30 15:00:00,106.76,106.84,106.7,106.81,270721.0,86.9124,86.9775,86.8635,86.9531,270721.0
2016-12-01 09:30:00,106.52,106.63,106.32,106.32,103892.0,86.8873,86.977,86.7241,86.7241,103892.0
2016-12-01 10:00:00,106.34,106.52,106.3,106.52,218349.0,86.7404,86.8873,86.7078,86.8873,218349.0
2016-12-01 11:00:00,106.5,106.64,106.48,106.6,330529.0,86.8709,86.9851,86.8546,86.9525,330529.0
2016-12-01 12:00:00,106.58,106.59,106.51,106.57,111589.0,86.9362,86.9444,86.8791,86.928,111589.0
2016-12-01 13:00:00,106.57,106.66,106.52,106.59,170405.0,86.928,87.0015,86.8873,86.9444,170405.0
2016-12-01 14:00:00,106.58,106.61,106.5,106.55,138733.0,86.9362,86.9607,86.8709,86.9117,138733.0
2016-12-01 15:00:00,106.51,106.63,106.48,106.55,186486.0,86.8791,86.977,86.8546,86.9117,186486.0
2016-12-02 09:30:00,106.43,106.58,106.42,106.51,76565.0,86.8138,86.9362,86.8057,86.8791,76565.0
2016-12-02 10:00:00,106.52,106.65,106.51,106.62,205271.0,86.8873,86.9933,86.8791,86.9688,205271.0
2016-12-02 11:00:00,106.62,106.69,106.61,106.68,110808.0,86.9688,87.0259,86.9607,87.0178,110808.0
2016-12-02 12:00:00,106.67,106.83,106.67,106.81,210473.0,87.0096,87.1401,87.0096,87.1238,210473.0
2016-12-02 13:00:00,106.83,106.92,106.8,106.88,230310.0,87.1401,87.2135,87.1157,87.1809,230310.0
2016-12-02 14:00:00,106.88,106.88,106.85,106.87,154898.0,87.1809,87.1809,87.1564,87.1727,154898.0
2016-12-02 15:00:00,106.86,106.87,106.78,106.79,236273.0,87.1646,87.1727,87.0993,87.1075,236273.0
2016-12-05 09:30:00,106.57,106.66,106.57,106.63,41294.0,86.928,87.0015,86.928,86.977,41294.0
2016-12-05 10:00:00,106.59,106.75,106.59,106.72,119044.0,86.9444,87.0749,86.9444,87.0504,119044.0
2016-12-05 11:00:00,106.72,106.8,106.68,106.77,167415.0,87.0504,87.1157,87.0178,87.0912,167415.0
2016-12-05 12:00:00,106.75,106.79,106.72,106.76,115600.0,87.0749,87.1075,87.0504,87.083,115600.0
2016-12-05 13:00:00,106.77,106.78,106.66,106.73,161033.0,87.0912,87.0993,87.0015,87.0586,161033.0
2016-12-05 14:00:00,106.73,106.74,106.67,106.67,215389.0,87.0586,87.0667,87.0096,87.0096,215389.0
2016-12-05 15:00:00,106.7,106.73,106.63,106.7,200060.0,87.0341,87.0586,86.977,87.0341,200060.0
2016-12-06 09:30:00,106.9,107.03,106.9,106.93,137662.0,87.1972,87.3033,87.1972,87.2217,137662.0
2016-12-06 10:00:00,106.96,107.13,106.91,107.13,240051.0,87.2462,87.3848,87.2054,87.3848,240051.0
2016-12-06 11:00:00,107.13,107.18,107.1,107.18,158300.0,87.3848,87.4256,87.3604,87.4256,158300.0
2016-12-06 12:00:00,107.17,107.28,107.16,107.27,939904.0,87.4175,87.5072,87.4093,87.499,939904.0
2016-12-06 13:00:00,107.27,107.42,107.23,107.4,202786.0,87.499,87.6214,87.4664,87.6051,202786.0
2016-12-06 14:00:00,107.4,107.41,107.35,107.38,218030.0,87.6051,87.6132,87.5643,87.5888,218030.0
2016-12-06 15:00:00,107.39,107.4,107.33,107.36,331566.0,87.5969,87.6051,87.548,87.5724,331566.0
2016-12-07 09:30:00,107.54,107.86,107.54,107.84,313560.0,87.7193,87.9803,87.7193,87.964,313560.0
2016-12-07 10:00:00,107.84,108.07,107.8,108.04,307352.0,87.964,88.1516,87.9313,88.1271,307352.0
2016-12-07 11:00:00,108.03,108.06,108.01,108.05,176120.0,88.1189,88.1434,88.1026,88.1353,176120.0
2016-12-07 12:00:00,108.04,108.08,108.03,108.04,116987.0,88.1271,88.1597,88.1189,88.1271,116987.0
2016-12-07 13:00:00,108.04,108.22,108.03,108.19,141572.0,88.1271,88.2739,88.1189,88.2495,141572.0
2016-12-07 14:00:00,108.2,108.23,108.16,108.2,263619.0,88.2576,88.2821,88.225,88.2576,263619.0
2016-12-07 15:00:00,108.2,108.28,108.19,108.19,994795.0,88.2576,88.3229,88.2495,88.2495,994795.0
2016-12-08 09:30:00,108.04,108.08,107.84,108.06,181471.0,88.1271,88.1597,87.964,88.1434,181471.0
2016-12-08 10:00:00,108.06,108.15,107.99,108.01,357146.0,88.1434,88.2168,88.0863,88.1026,357146.0
2016-12-08 11:00:00,108.01,108.04,107.95,108.01,230975.0,88.1026,88.1271,88.0537,88.1026,230975.0
2016-12-08 12:00:00,108.01,108.01,107.96,107.97,130421.0,88.1026,88.1026,88.0619,88.07,130421.0
2016-12-08 13:00:00,107.98,107.99,107.94,107.95,128687.0,88.0782,88.0863,88.0455,88.0537,128687.0
2016-12-08 14:00:00,107.96,108.0,107.95,107.97,215018.0,88.0619,88.0945,88.0537,88.07,215018.0
2016-12-08 15:00:00,107.97,108.07,107.96,108.06,464999.0,88.07,88.1516,88.0619,88.1434,464999.0
2016-12-09 09:30:00,107.96,108.13,107.96,108.01,54725.0,88.0619,88.2005,88.0619,88.1026,54725.0
2016-12-09 10:00:00,108.01,108.12,108.01,108.02,139768.0,88.1026,88.1924,88.1026,88.1108,139768.0
2016-12-09 11:00:00,108.02,108.05,107.98,107.99,295388.0,88.1108,88.1353,88.0782,88.0863,295388.0
2016-12-09 12:00:00,108.0,108.0,107.86,107.88,226462.0,88.0945,88.0945,87.9803,87.9966,226462.0
2016-12-09 13:00:00,107.88,107.9,107.83,107.83,191412.0,87.9966,88.0129,87.9558,87.9558,191412.0
2016-12-09 14:00:00,107.84,107.9,107.83,107.85,252994.0,87.964,88.0129,87.9558,87.9721,252994.0
2016-12-09 15:00:00,107.85,107.88,107.82,107.88,203477.0,87.9721,87.9966,87.9477,87.9966,203477.0
2016-12-12 09:30:00,107.76,107.9,107.62,107.63,68309.0,87.8987,88.0129,87.7845,87.7927,68309.0
2016-12-12 10:00:00,107.64,107.71,107.5,107.53,291647.0,87.8008,87.8579,87.6866,87.7111,291647.0
2016-12-12 11:00:00,107.53,107.57,107.51,107.52,223887.0,87.7111,87.7437,87.6948,87.7029,223887.0
2016-12-12 12:00:00,107.53,107.68,107.52,107.65,92996.0,87.7111,87.8335,87.7029,87.809,92996.0
2016-12-12 13:00:00,107.66,107.76,107.64,107.73,97651.0,87.8171,87.8987,87.8008,87.8742,97651.0
2016-12-12 14:00:00,107.73,107.75,107.63,107.66,132703.0,87.8742,87.8906,87.7927,87.8171,132703.0
2016-12-12 15:00:00,107.67,107.75,107.65,107.74,253972.0,87.8253,87.8906,87.809,87.8824,253972.0
2016-12-13 09:30:00,107.72,107.8,107.7,107.72,91982.0,87.8661,87.9313,87.8498,87.8661,91982.0
2016-12-13 10:00:00,107.71,107.79,107.67,107.78,177202.0,87.8579,87.9232,87.8253,87.915,177202.0
2016-12-13 11:00:00,107.79,107.85,107.76,107.78,280620.0,87.9232,87.9721,87.8987,87.915,280620.0
2016-12-13 12:00:00,107.78,107.8,107.72,107.78,110803.0,87.915,87.9313,87.8661,87.915,110803.0
2016-12-13 13:00:00,107.78,107.8,107.74,107.77,152863.0,87.915,87.9313,87.8824,87.9069,152863.0
2016-12-13 14:00:00,107.76,107.78,107.74,107.76,123028.0,87.8987,87.915,87.8824,87.8987,123028.0
2016-12-13 15:00:00,107.77,107.84,107.76,107.78,427468.0,87.9069,87.964,87.8987,87.915,427468.0
2016-12-14 09:30:00,107.82,107.9,107.82,107.9,49664.0,87.9477,88.0129,87.9477,88.0129,49664.0
2016-12-14 10:00:00,107.9,107.92,107.86,107.87,144031.0,88.0129,88.0292,87.9803,87.9884,144031.0
2016-12-14 11:00:00,107.87,107.91,107.87,107.88,129884.0,87.9884,88.0211,87.9884,87.9966,129884.0
2016-12-14 12:00:00,107.89,107.98,107.88,107.97,143538.0,88.0048,88.0782,87.9966,88.07,143538.0
2016-12-14 13:00:00,107.94,108.0,107.89,107.96,250448.0,88.0455,88.0945,88.0048,88.0619,250448.0
2016-12-14 14:00:00,107.91,107.91,107.74,107.75,191021.0,88.0211,88.0211,87.8824,87.8906,191021.0
2016-12-14 15:00:00,107.76,107.8,107.58,107.59,547929.0,87.8987,87.9313,87.7519,87.76,547929.0
2016-12-15 09:30:00,107.64,107.64,107.32,107.4,130630.0,87.8008,87.8008,87.5398,87.6051,130630.0
2016-12-15 10:00:00,107.42,107.42,107.25,107.34,642392.0,87.6214,87.6214,87.4827,87.5561,642392.0
2016-12-15 11:00:00,107.32,107.34,107.22,107.23,126933.0,87.5398,87.5561,87.4582,87.4664,126933.0
2016-12-15 12:00:00,107.22,107.35,107.22,107.3,209535.0,87.4582,87.5643,87.4582,87.5235,209535.0
2016-12-15 13:00:00,107.29,107.39,107.27,107.39,132730.0,87.5153,87.5969,87.499,87.5969,132730.0
2016-12-15 14:00:00,107.36,107.42,107.31,107.35,208262.0,87.5724,87.6214,87.5317,87.5643,208262.0
2016-12-15 15:00:00,107.33,107.4,107.26,107.26,473303.0,87.548,87.6051,87.4909,87.4909,473303.0
2016-12-16 09:30:00,107.2,107.36,107.18,107.3,47641.0,87.4419,87.5724,87.4256,87.5235,47641.0
2016-12-16 10:00:00,107.32,107.36,107.26,107.27,262493.0,87.5398,87.5724,87.4909,87.499,262493.0
2016-12-16 11:00:00,107.27,107.3,107.25,107.29,169508.0,87.499,87.5235,87.4827,87.5153,169508.0
2016-12-16 12:00:00,107.29,107.39,107.28,107.33,157425.0,87.5153,87.5969,87.5072,87.548,157425.0
2016-12-16 13:00:00,107.36,107.39,107.32,107.39,224239.0,87.5724,87.5969,87.5398,87.5969,224239.0
2016-12-16 14:00:00,107.35,107.39,107.3,107.3,250928.0,87.5643,87.5969,87.5235,87.5235,250928.0
2016-12-16 15:00:00,107.34,107.36,107.26,107.33,259919.0,87.5561,87.5724,87.4909,87.548,259919.0
2016-12-19 09:30:00,107.47,107.56,107.31,107.5,73701.0,87.6622,87.7356,87.5317,87.6866,73701.0
2016-12-19 10:00:00,107.52,107.55,107.46,107.53,207114.0,87.7029,87.7274,87.654,87.7111,207114.0
2016-12-19 11:00:00,107.55,107.6,107.53,107.58,135485.0,87.7274,87.7682,87.7111,87.7519,135485.0
2016-12-19 12:00:00,107.58,107.61,107.55,107.6,262773.0,87.7519,87.7764,87.7274,87.7682,262773.0
2016-12-19 13:00:00,107.6,107.63,107.55,107.56,206074.0,87.7682,87.7927,87.7274,87.7356,206074.0
2016-12-19 14:00:00,107.55,107.57,107.51,107.56,391491.0,87.7274,87.7437,87.6948,87.7356,391491.0
2016-12-19 15:00:00,107.55,107.64,107.55,107.56,503883.0,87.7274,87.8008,87.7274,87.7356,503883.0
2016-12-20 09:30:00,107.55,107.58,107.51,107.54,249850.0,87.7274,87.7519,87.6948,87.7193,249850.0
2016-12-20 10:00:00,107.54,107.57,107.5,107.53,1205861.0,87.7193,87.7437,87.6866,87.7111,1205861.0
2016-12-20 11:00:00,107.53,107.57,107.45,107.57,142947.0,87.7111,87.7437,87.6458,87.7437,142947.0
2016-12-20 12:00:00,107.56,107.57,107.49,107.55,131659.0,87.7356,87.7437,87.6785,87.7274,131659.0
2016-12-20 13:00:00,107.54,107.56,107.49,107.56,152428.0,87.7193,87.7356,87.6785,87.7356,152428.0
2016-12-20 14:00:00,107.56,107.57,107.48,107.54,229122.0,87.7356,87.7437,87.6703,87.7193,229122.0
2016-12-20 15:00:00,107.53,107.58,107.46,107.57,410575.0,87.7111,87.7519,87.654,87.7437,410575.0
2016-12-21 09:30:00,107.62,107.63,107.55,107.6,121717.0,87.7845,87.7927,87.7274,87.7682,121717.0
2016-12-21 10:00:00,107.59,107.68,107.57,107.62,112806.0,87.76,87.8335,87.7437,87.7845,112806.0
2016-12-21 11:00:00,107.64,107.69,107.61,107.65,235218.0,87.8008,87.8416,87.7764,87.809,235218.0
2016-12-21 12:00:00,107.65,107.66,107.62,107.66,113562.0,87.809,87.8171,87.7845,87.8171,113562.0
2016-12-21 13:00:00,107.66,107.69,107.65,107.67,139631.0,87.8171,87.8416,87.809,87.8253,139631.0
2016-12-21 14:00:00,107.67,107.7,107.64,107.69,304320.0,87.8253,87.8498,87.8008,87.8416,304320.0
2016-12-21 15:00:00,107.66,107.71,107.64,107.67,309498.0,87.8171,87.8579,87.8008,87.8253,309498.0
2016-12-22 09:30:00,107.55,107.59,107.47,107.55,72687.0,87.8436,87.8763,87.7783,87.8436,72687.0
2016-12-22 10:00:00,107.58,107.62,107.55,107.57,147790.0,87.8681,87.9008,87.8436,87.86,147790.0
2016-12-22 11:00:00,107.6,107.63,107.57,107.6,285222.0,87.8845,87.909,87.86,87.8845,285222.0
2016-12-22 12:00:00,107.6,107.63,107.53,107.55,294297.0,87.8845,87.909,87.8273,87.8436,294297.0
2016-12-22 13:00:00,107.54,107.67,107.52,107.59,229493.0,87.8355,87.9416,87.8191,87.8763,229493.0
2016-12-22 14:00:00,107.59,107.68,107.58,107.64,422934.0,87.8763,87.9498,87.8681,87.9171,422934.0
2016-12-22 15:00:00,107.65,107.78,107.65,107.72,435604.0,87.9253,88.0315,87.9253,87.9825,435604.0
2016-12-23 09:30:00,107.74,107.81,107.67,107.7,96299.0,87.9988,88.056,87.9416,87.9661,96299.0
2016-12-23 10:00:00,107.71,107.76,107.69,107.73,166043.0,87.9743,88.0151,87.958,87.9906,166043.0
2016-12-23 11:00:00,107.73,107.8,107.72,107.79,74408.0,87.9906,88.0478,87.9825,88.0396,74408.0
2016-12-23 12:00:00,107.79,107.83,107.74,107.81,126043.0,88.0396,88.0723,87.9988,88.056,126043.0
2016-12-23 13:00:00,107.81,107.83,107.72,107.73,126383.0,88.056,88.0723,87.9825,87.9906,126383.0
2016-12-23 14:00:00,107.75,107.83,107.73,107.79,189200.0,88.007,88.0723,87.9906,88.0396,189200.0
2016-12-23 15:00:00,107.79,107.88,107.79,107.8,233064.0,88.0396,88.1132,88.0396,88.0478,233064.0
2016-12-27 09:30:00,107.78,107.8,107.75,107.76,116480.0,88.0315,88.0478,88.007,88.0151,116480.0
2016-12-27 10:00:00,107.77,107.8,107.75,107.77,222909.0,88.0233,88.0478,88.007,88.0233,222909.0
2016-12-27 11:00:00,107.76,107.78,107.73,107.75,190648.0,88.0151,88.0315,87.9906,88.007,190648.0
2016-12-27 12:00:00,107.76,107.79,107.74,107.78,122433.0,88.0151,88.0396,87.9988,88.0315,122433.0
2016-12-27 13:00:00,107.78,107.81,107.77,107.8,189998.0,88.0315,88.056,88.0233,88.0478,189998.0
2016-12-27 14:00:00,107.78,107.8,107.7,107.76,392834.0,88.0315,88.0478,87.9661,88.0151,392834.0
2016-12-27 15:00:00,107.77,107.83,107.75,107.82,401521.0,88.0233,88.0723,88.007,88.0641,401521.0
2016-12-28 09:30:00,107.85,107.85,107.79,107.8,96020.0,88.0887,88.0887,88.0396,88.0478,96020.0
2016-12-28 10:00:00,107.79,107.87,107.79,107.84,209593.0,88.0396,88.105,88.0396,88.0805,209593.0
2016-12-28 11:00:00,107.85,107.92,107.84,107.9,227310.0,88.0887,88.1458,88.0805,88.1295,227310.0
2016-12-28 12:00:00,107.92,107.96,107.89,107.91,203574.0,88.1458,88.1785,88.1213,88.1377,203574.0
2016-12-28 13:00:00,107.91,108.01,107.9,107.96,276036.0,88.1377,88.2193,88.1295,88.1785,276036.0
2016-12-28 14:00:00,107.97,108.09,107.97,108.05,1211211.0,88.1867,88.2847,88.1867,88.252,1211211.0
2016-12-28 15:00:00,108.05,108.08,108.02,108.04,387453.0,88.252,88.2765,88.2275,88.2438,387453.0
2016-12-29 09:30:00,108.01,108.11,107.98,108.11,198487.0,88.2193,88.301,88.1948,88.301,198487.0
2016-12-29 10:00:00,108.11,108.18,108.07,108.17,234421.0,88.301,88.3582,88.2683,88.35,234421.0
2016-12-29 11:00:00,108.17,108.18,108.16,108.17,116606.0,88.35,88.3582,88.3418,88.35,116606.0
2016-12-29 12:00:00,108.17,108.19,108.16,108.16,264789.0,88.35,88.3664,88.3418,88.3418,264789.0
2016-12-29 13:00:00,108.17,108.22,108.16,108.2,245523.0,88.35,88.3909,88.3418,88.3745,245523.0
2016-12-29 14:00:00,108.2,108.22,108.13,108.19,240699.0,88.3745,88.3909,88.3173,88.3664,240699.0
2016-12-29 15:00:00,108.19,108.29,108.18,108.25,947918.0,88.3664,88.448,88.3582,88.4154,947918.0
2016-12-30 09:30:00,108.26,108.28,108.18,108.21,78657.0,88.4235,88.4399,88.3582,88.3827,78657.0
2016-12-30 10:00:00,108.22,108.33,108.19,108.3,250473.0,88.3909,88.4807,88.3664,88.4562,250473.0
2016-12-30 11:00:00,108.3,108.32,108.25,108.26,191369.0,88.4562,88.4725,88.4154,88.4235,191369.0
2016-12-30 12:00:00,108.25,108.33,108.22,108.26,166741.0,88.4154,88.4807,88.3909,88.4235,166741.0
2016-12-30 13:00:00,108.28,108.35,108.23,108.32,158494.0,88.4399,88.497,88.399,88.4725,158494.0
2016-12-30 14:00:00,108.31,108.37,108.27,108.32,242626.0,88.4644,88.5134,88.4317,88.4725,242626.0
2016-12-30 15:00:00,108.31,108.34,108.19,108.2,216006.0,88.4644,88.4889,88.3664,88.3745,216006.0
2017-01-03 09:30:00,107.94,108.13,107.94,108.08,107686.0,88.1622,88.3173,88.1622,88.2765,107686.0
2017-01-03 10:00:00,108.08,108.1,108.0,108.08,193990.0,88.2765,88.2928,88.2112,88.2765,193990.0
2017-01-03 11:00:00,108.08,108.1,108.04,108.08,100351.0,88.2765,88.2928,88.2438,88.2765,100351.0
2017-01-03 12:00:00,108.08,108.12,108.04,108.12,68847.0,88.2765,88.3092,88.2438,88.3092,68847.0
2017-01-03 13:00:00,108.12,108.14,108.06,108.11,187137.0,88.3092,88.3255,88.2602,88.301,187137.0
2017-01-03 14:00:00,108.11,108.11,108.08,108.11,133642.0,88.301,88.301,88.2765,88.301,133642.0
2017-01-03 15:00:00,108.1,108.11,108.08,108.11,190096.0,88.2928,88.301,88.2765,88.301,190096.0
2017-01-04 09:30:00,108.12,108.19,108.11,108.18,25303.0,88.3092,88.3664,88.301,88.3582,25303.0
2017-01-04 10:00:00,108.18,108.23,108.16,108.23,119652.0,88.3582,88.399,88.3418,88.399,119652.0
2017-01-04 11:00:00,108.22,108.28,108.18,108.27,75174.0,88.3909,88.4399,88.3582,88.4317,75174.0
2017-01-04 12:00:00,108.28,108.29,108.24,108.28,66029.0,88.4399,88.448,88.4072,88.4399,66029.0
2017-01-04 13:00:00,108.28,108.29,108.22,108.29,84700.0,88.4399,88.448,88.3909,88.448,84700.0
2017-01-04 14:00:00,108.29,108.31,108.21,108.27,142682.0,88.448,88.4644,88.3827,88.4317,142682.0
2017-01-04 15:00:00,108.31,108.31,108.23,108.28,185013.0,88.4644,88.4644,88.399,88.4399,185013.0
2017-01-05 09:30:00,108.45,108.45,108.36,108.42,16095.0,88.5787,88.5787,88.5052,88.5542,16095.0
2017-01-05 10:00:00,108.39,108.45,108.36,108.43,137190.0,88.5297,88.5787,88.5052,88.5624,137190.0
2017-01-05 11:00:00,108.44,108.48,108.43,108.47,128903.0,88.5705,88.6032,88.5624,88.595,128903.0
2017-01-05 12:00:00,108.47,108.48,108.45,108.46,46342.0,88.595,88.6032,88.5787,88.5869,46342.0
2017-01-05 13:00:00,108.45,108.49,108.45,108.48,57964.0,88.5787,88.6114,88.5787,88.6032,57964.0
2017-01-05 14:00:00,108.46,108.53,108.46,108.51,111812.0,88.5869,88.6441,88.5869,88.6277,111812.0
2017-01-05 15:00:00,108.51,108.54,108.48,108.54,95946.0,88.6277,88.6522,88.6032,88.6522,95946.0
2017-01-06 09:30:00,108.39,108.46,108.39,108.4,30916.0,88.5297,88.5869,88.5297,88.5379,30916.0
2017-01-06 10:00:00,108.4,108.47,108.38,108.44,113859.0,88.5379,88.595,88.5215,88.5705,113859.0
2017-01-06 11:00:00,108.41,108.45,108.4,108.42,75668.0,88.546,88.5787,88.5379,88.5542,75668.0
2017-01-06 12:00:00,108.41,108.45,108.4,108.43,63734.0,88.546,88.5787,88.5379,88.5624,63734.0
2017-01-06 13:00:00,108.43,108.44,108.4,108.41,115437.0,88.5624,88.5705,88.5379,88.546,115437.0
2017-01-06 14:00:00,108.42,108.43,108.36,108.39,89472.0,88.5542,88.5624,88.5052,88.5297,89472.0
2017-01-06 15:00:00,108.38,108.42,108.34,108.36,173513.0,88.5215,88.5542,88.4889,88.5052,173513.0
2017-01-09 09:30:00,108.64,108.68,108.56,108.61,122209.0,88.7339,88.7666,88.6686,88.7094,122209.0
2017-01-09 10:00:00,108.57,108.63,108.56,108.58,161179.0,88.6767,88.7257,88.6686,88.6849,161179.0
2017-01-09 11:00:00,108.57,108.61,108.56,108.57,79948.0,88.6767,88.7094,88.6686,88.6767,79948.0
2017-01-09 12:00:00,108.57,108.57,108.43,108.46,343041.0,88.6767,88.6767,88.5624,88.5869,343041.0
2017-01-09 13:00:00,108.45,108.48,108.43,108.47,156582.0,88.5787,88.6032,88.5624,88.595,156582.0
2017-01-09 14:00:00,108.46,108.54,108.44,108.46,316918.0,88.5869,88.6522,88.5705,88.5869,316918.0
2017-01-09 15:00:00,108.47,108.66,108.45,108.59,607246.0,88.595,88.7502,88.5787,88.6931,607246.0
2017-01-10 09:30:00,108.58,108.6,108.56,108.58,100868.0,88.6849,88.7012,88.6686,88.6849,100868.0
2017-01-10 10:00:00,108.58,108.62,108.57,108.59,153300.0,88.6849,88.7176,88.6767,88.6931,153300.0
2017-01-10 11:00:00,108.59,108.61,108.58,108.59,115925.0,88.6931,88.7094,88.6849,88.6931,115925.0
2017-01-10 12:00:00,108.58,108.6,108.57,108.59,91448.0,88.6849,88.7012,88.6767,88.6931,91448.0
2017-01-10 13:00:00,108.59,108.6,108.58,108.6,41950.0,88.6931,88.7012,88.6849,88.7012,41950.0
2017-01-10 14:00:00,108.6,108.6,108.57,108.58,133273.0,88.7012,88.7012,88.6767,88.6849,133273.0
2017-01-10 15:00:00,108.58,108.65,108.58,108.6,210586.0,88.6849,88.7421,88.6849,88.7012,210586.0
2017-01-11 09:30:00,108.86,108.86,108.7,108.74,93991.0,88.9136,88.9136,88.7829,88.8156,93991.0
2017-01-11 10:00:00,108.73,108.77,108.69,108.75,731962.0,88.8074,88.8401,88.7747,88.8237,731962.0
2017-01-11 11:00:00,108.72,108.84,108.71,108.81,99748.0,88.7992,88.8973,88.7911,88.8728,99748.0
2017-01-11 12:00:00,108.8,108.82,108.78,108.8,63193.0,88.8646,88.8809,88.8482,88.8646,63193.0
2017-01-11 13:00:00,108.79,108.9,108.78,108.86,82723.0,88.8564,88.9463,88.8482,88.9136,82723.0
2017-01-11 14:00:00,108.86,108.92,108.81,108.83,118865.0,88.9136,88.9626,88.8728,88.8891,118865.0
2017-01-11 15:00:00,108.84,108.94,108.83,108.88,100281.0,88.8973,88.9789,88.8891,88.9299,100281.0
2017-01-12 09:30:00,109.14,109.25,109.09,109.2,93553.0,89.1423,89.2321,89.1014,89.1913,93553.0
2017-01-12 10:00:00,109.19,109.28,109.19,109.25,250117.0,89.1831,89.2566,89.1831,89.2321,250117.0
2017-01-12 11:00:00,109.25,109.32,109.22,109.31,162129.0,89.2321,89.2893,89.2076,89.2811,162129.0
2017-01-12 12:00:00,109.32,109.32,109.3,109.32,322134.0,89.2893,89.2893,89.273,89.2893,322134.0
2017-01-12 13:00:00,109.31,109.32,109.23,109.25,48421.0,89.2811,89.2893,89.2158,89.2321,48421.0
2017-01-12 14:00:00,109.23,109.25,109.2,109.23,122986.0,89.2158,89.2321,89.1913,89.2158,122986.0
2017-01-12 15:00:00,109.22,109.27,109.19,109.26,110685.0,89.2076,89.2485,89.1831,89.2403,110685.0
2017-01-13 09:30:00,109.19,109.2,109.06,109.07,113091.0,89.1831,89.1913,89.0769,89.0851,113091.0
2017-01-13 10:00:00,109.08,109.17,109.03,109.17,146715.0,89.0933,89.1668,89.0524,89.1668,146715.0
2017-01-13 11:00:00,109.16,109.19,109.08,109.16,280463.0,89.1586,89.1831,89.0933,89.1586,280463.0
2017-01-13 12:00:00,109.15,109.18,109.13,109.18,26414.0,89.1505,89.175,89.1341,89.175,26414.0
2017-01-13 13:00:00,109.17,109.18,109.12,109.14,48805.0,89.1668,89.175,89.1259,89.1423,48805.0
2017-01-13 14:00:00,109.13,109.19,109.11,109.13,150165.0,89.1341,89.1831,89.1178,89.1341,150165.0
2017-01-13 15:00:00,109.13,109.19,109.13,109.13,59836.0,89.1341,89.1831,89.1341,89.1341,59836.0
2017-01-17 09:30:00,109.33,109.38,109.3,109.33,21901.0,89.2975,89.3383,89.273,89.2975,21901.0
2017-01-17 10:00:00,109.33,109.39,109.32,109.34,201561.0,89.2975,89.3465,89.2893,89.3056,201561.0
2017-01-17 11:00:00,109.33,109.34,109.25,109.27,179757.0,89.2975,89.3056,89.2321,89.2485,179757.0
2017-01-17 12:00:00,109.26,109.29,109.08,109.18,358413.0,89.2403,89.2648,89.0933,89.175,358413.0
2017-01-17 13:00:00,109.18,109.19,109.09,109.1,201325.0,89.175,89.1831,89.1014,89.1096,201325.0
2017-01-17 14:00:00,109.09,109.21,109.09,109.16,444178.0,89.1014,89.1995,89.1014,89.1586,444178.0
2017-01-17 15:00:00,109.17,109.24,109.13,109.17,160827.0,89.1668,89.224,89.1341,89.1668,160827.0
2017-01-18 09:30:00,109.2,109.22,109.16,109.18,32650.0,89.1913,89.2076,89.1586,89.175,32650.0
2017-01-18 10:00:00,109.18,109.2,109.14,109.17,81641.0,89.175,89.1913,89.1423,89.1668,81641.0
2017-01-18 11:00:00,109.17,109.2,109.15,109.18,196919.0,89.1668,89.1913,89.1505,89.175,196919.0
2017-01-18 12:00:00,109.17,109.18,109.11,109.11,74414.0,89.1668,89.175,89.1178,89.1178,74414.0
2017-01-18 13:00:00,109.12,109.12,109.04,109.06,44431.0,89.1259,89.1259,89.0606,89.0769,44431.0
2017-01-18 14:00:00,109.06,109.08,109.03,109.05,179655.0,89.0769,89.0933,89.0524,89.0688,179655.0
2017-01-18 15:00:00,109.05,109.06,108.97,109.0,114984.0,89.0688,89.0769,89.0034,89.0279,114984.0
2017-01-19 09:30:00,108.93,108.95,108.8,108.8,43635.0,88.9708,88.9871,88.8646,88.8646,43635.0
2017-01-19 10:00:00,108.83,108.89,108.67,108.68,97112.0,88.8891,88.9381,88.7584,88.7666,97112.0
2017-01-19 11:00:00,108.67,108.7,108.65,108.67,77307.0,88.7584,88.7829,88.7421,88.7584,77307.0
2017-01-19 12:00:00,108.65,108.71,108.5,108.56,172815.0,88.7421,88.7911,88.6196,88.6686,172815.0
2017-01-19 13:00:00,108.54,108.65,108.53,108.6,48877.0,88.6522,88.7421,88.6441,88.7012,48877.0
2017-01-19 14:00:00,108.6,108.7,108.58,108.68,174768.0,88.7012,88.7829,88.6849,88.7666,174768.0
2017-01-19 15:00:00,108.67,108.69,108.54,108.54,357238.0,88.7584,88.7747,88.6522,88.6522,357238.0
2017-01-20 09:30:00,108.48,108.48,108.34,108.34,43959.0,88.6032,88.6032,88.4889,88.4889,43959.0
2017-01-20 10:00:00,108.36,108.4,108.18,108.25,139850.0,88.5052,88.5379,88.3582,88.4154,139850.0
2017-01-20 11:00:00,108.27,108.29,108.12,108.16,118550.0,88.4317,88.448,88.3092,88.3418,118550.0
2017-01-20 12:00:00,108.14,108.24,108.14,108.18,53194.0,88.3255,88.4072,88.3255,88.3582,53194.0
2017-01-20 13:00:00,108.18,108.27,108.18,108.25,48784.0,88.3582,88.4317,88.3582,88.4154,48784.0
2017-01-20 14:00:00,108.24,108.37,108.18,108.29,436294.0,88.4072,88.5134,88.3582,88.448,436294.0
2017-01-20 15:00:00,108.27,108.41,108.25,108.32,179556.0,88.4317,88.546,88.4154,88.4725,179556.0
2017-01-23 09:30:00,108.39,108.45,108.22,108.36,44430.0,88.5297,88.5787,88.3909,88.5052,44430.0
2017-01-23 10:00:00,108.36,108.53,108.34,108.51,273025.0,88.5052,88.6441,88.4889,88.6277,273025.0
2017-01-23 11:00:00,108.51,108.57,108.48,108.56,253498.0,88.6277,88.6767,88.6032,88.6686,253498.0
2017-01-23 12:00:00,108.54,108.62,108.54,108.57,193084.0,88.6522,88.7176,88.6522,88.6767,193084.0
2017-01-23 13:00:00,108.56,108.59,108.52,108.56,120571.0,88.6686,88.6931,88.6359,88.6686,120571.0
2017-01-23 14:00:00,108.54,108.56,108.46,108.49,165645.0,88.6522,88.6686,88.5869,88.6114,165645.0
2017-01-23 15:00:00,108.49,108.55,108.42,108.49,325315.0,88.6114,88.6604,88.5542,88.6114,325315.0
2017-01-24 09:30:00,108.5,108.52,108.42,108.42,53055.0,88.6196,88.6359,88.5542,88.5542,53055.0
2017-01-24 10:00:00,108.45,108.49,108.38,108.44,141000.0,88.5787,88.6114,88.5215,88.5705,141000.0
2017-01-24 11:00:00,108.42,108.45,108.37,108.39,86367.0,88.5542,88.5787,88.5134,88.5297,86367.0
2017-01-24 12:00:00,108.41,108.41,108.34,108.36,85101.0,88.546,88.546,88.4889,88.5052,85101.0
2017-01-24 13:00:00,108.38,108.4,108.29,108.34,192695.0,88.5215,88.5379,88.448,88.4889,192695.0
2017-01-24 14:00:00,108.33,108.34,108.28,108.3,175030.0,88.4807,88.4889,88.4399,88.4562,175030.0
2017-01-24 15:00:00,108.3,108.35,108.27,108.33,148410.0,88.4562,88.497,88.4317,88.4807,148410.0
2017-01-25 09:30:00,108.27,108.38,108.2,108.21,68042.0,88.4317,88.5215,88.3745,88.3827,68042.0
2017-01-25 10:00:00,108.2,108.29,108.16,108.27,202209.0,88.3745,88.448,88.3418,88.4317,202209.0
2017-01-25 11:00:00,108.27,108.29,108.24,108.25,64930.0,88.4317,88.448,88.4072,88.4154,64930.0
2017-01-25 12:00:00,108.26,108.28,108.22,108.23,92880.0,88.4235,88.4399,88.3909,88.399,92880.0
2017-01-25 13:00:00,108.23,108.24,108.14,108.14,70880.0,88.399,88.4072,88.3255,88.3255,70880.0
2017-01-25 14:00:00,108.15,108.15,108.09,108.1,149863.0,88.3337,88.3337,88.2847,88.2928,149863.0
2017-01-25 15:00:00,108.1,108.2,108.09,108.12,155862.0,88.2928,88.3745,88.2847,88.3092,155862.0
2017-01-26 09:30:00,108.28,108.34,108.19,108.19,171075.0,88.4399,88.4889,88.3664,88.3664,171075.0
2017-01-26 10:00:00,108.2,108.21,108.11,108.12,89946.0,88.3745,88.3827,88.301,88.3092,89946.0
2017-01-26 11:00:00,108.12,108.15,108.1,108.12,131138.0,88.3092,88.3337,88.2928,88.3092,131138.0
2017-01-26 12:00:00,108.12,108.12,108.08,108.09,106296.0,88.3092,88.3092,88.2765,88.2847,106296.0
2017-01-26 13:00:00,108.09,108.18,108.07,108.12,147377.0,88.2847,88.3582,88.2683,88.3092,147377.0
2017-01-26 14:00:00,108.12,108.25,108.08,108.11,124020.0,88.3092,88.4154,88.2765,88.301,124020.0
2017-01-26 15:00:00,108.11,108.15,108.1,108.15,126233.0,88.301,88.3337,88.2928,88.3337,126233.0
2017-01-27 09:30:00,108.38,108.38,108.23,108.31,20134.0,88.5215,88.5215,88.399,88.4644,20134.0
2017-01-27 10:00:00,108.3,108.33,108.24,108.33,86301.0,88.4562,88.4807,88.4072,88.4807,86301.0
2017-01-27 11:00:00,108.32,108.34,108.24,108.29,59416.0,88.4725,88.4889,88.4072,88.448,59416.0
2017-01-27 12:00:00,108.29,108.34,108.28,108.32,55868.0,88.448,88.4889,88.4399,88.4725,55868.0
2017-01-27 13:00:00,108.33,108.36,108.3,108.33,88832.0,88.4807,88.5052,88.4562,88.4807,88832.0
2017-01-27 14:00:00,108.35,108.36,108.24,108.34,129140.0,88.497,88.5052,88.4072,88.4889,129140.0
2017-01-27 15:00:00,108.36,108.36,108.32,108.35,92294.0,88.5052,88.5052,88.4725,88.497,92294.0
2017-01-30 09:30:00,108.45,108.45,108.33,108.41,91778.0,88.5787,88.5787,88.4807,88.546,91778.0
2017-01-30 10:00:00,108.42,108.46,108.32,108.4,246051.0,88.5542,88.5869,88.4725,88.5379,246051.0
2017-01-30 11:00:00,108.42,108.46,108.33,108.37,75914.0,88.5542,88.5869,88.4807,88.5134,75914.0
2017-01-30 12:00:00,108.35,108.39,108.33,108.36,216098.0,88.497,88.5297,88.4807,88.5052,216098.0
2017-01-30 13:00:00,108.35,108.4,108.33,108.36,54728.0,88.497,88.5379,88.4807,88.5052,54728.0
2017-01-30 14:00:00,108.36,108.37,108.34,108.36,148964.0,88.5052,88.5134,88.4889,88.5052,148964.0
2017-01-30 15:00:00,108.36,108.36,108.31,108.31,212522.0,88.5052,88.5052,88.4644,88.4644,212522.0
2017-01-31 09:30:00,108.39,108.48,108.39,108.45,74830.0,88.5297,88.6032,88.5297,88.5787,74830.0
2017-01-31 10:00:00,108.44,108.54,108.44,108.49,143689.0,88.5705,88.6522,88.5705,88.6114,143689.0
2017-01-31 11:00:00,108.48,108.52,108.44,108.46,110465.0,88.6032,88.6359,88.5705,88.5869,110465.0
2017-01-31 12:00:00,108.47,108.52,108.45,108.49,81257.0,88.595,88.6359,88.5787,88.6114,81257.0
2017-01-31 13:00:00,108.49,108.51,108.48,108.5,74173.0,88.6114,88.6277,88.6032,88.6196,74173.0
2017-01-31 14:00:00,108.5,108.51,108.46,108.48,158981.0,88.6196,88.6277,88.5869,88.6032,158981.0
2017-01-31 15:00:00,108.48,108.49,108.45,108.47,190139.0,88.6032,88.6114,88.5787,88.595,190139.0
2017-02-01 09:30:00,108.17,108.17,108.05,108.08,293976.0,88.5187,88.5187,88.4205,88.445,293976.0
2017-02-01 10:00:00,108.1,108.13,107.94,108.03,164265.0,88.4614,88.486,88.3305,88.4041,164265.0
2017-02-01 11:00:00,108.03,108.06,108.01,108.05,57959.0,88.4041,88.4287,88.3878,88.4205,57959.0
2017-02-01 12:00:00,108.04,108.08,108.04,108.07,42819.0,88.4123,88.445,88.4123,88.4369,42819.0
2017-02-01 13:00:00,108.07,108.1,108.03,108.05,54188.0,88.4369,88.4614,88.4041,88.4205,54188.0
2017-02-01 14:00:00,108.07,108.14,108.05,108.09,142714.0,88.4369,88.4941,88.4205,88.4532,142714.0
2017-02-01 15:00:00,108.09,108.13,108.04,108.09,737615.0,88.4532,88.486,88.4123,88.4532,737615.0
2017-02-02 09:30:00,108.37,108.37,108.3,108.3,20393.0,88.6824,88.6824,88.6251,88.6251,20393.0
2017-02-02 10:00:00,108.31,108.34,108.26,108.26,100190.0,88.6333,88.6578,88.5923,88.5923,100190.0
2017-02-02 11:00:00,108.27,108.37,108.24,108.28,142096.0,88.6005,88.6824,88.576,88.6087,142096.0
2017-02-02 12:00:00,108.28,108.29,108.23,108.24,76475.0,88.6087,88.6169,88.5678,88.576,76475.0
2017-02-02 13:00:00,108.24,108.29,108.18,108.19,145413.0,88.576,88.6169,88.5269,88.5351,145413.0
2017-02-02 14:00:00,108.19,108.23,108.17,108.19,41933.0,88.5351,88.5678,88.5187,88.5351,41933.0
2017-02-02 15:00:00,108.18,108.25,108.16,108.24,108131.0,88.5269,88.5842,88.5105,88.576,108131.0
2017-02-03 09:30:00,108.35,108.42,108.3,108.32,54514.0,88.666,88.7233,88.6251,88.6414,54514.0
2017-02-03 10:00:00,108.39,108.47,108.32,108.44,287339.0,88.6987,88.7642,88.6414,88.7396,287339.0
2017-02-03 11:00:00,108.43,108.46,108.35,108.36,113272.0,88.7315,88.756,88.666,88.6742,113272.0
2017-02-03 12:00:00,108.37,108.43,108.35,108.4,51747.0,88.6824,88.7315,88.666,88.7069,51747.0
2017-02-03 13:00:00,108.4,108.42,108.17,108.21,712235.0,88.7069,88.7233,88.5187,88.5514,712235.0
2017-02-03 14:00:00,108.2,108.24,108.15,108.19,191574.0,88.5432,88.576,88.5023,88.5351,191574.0
2017-02-03 15:00:00,108.19,108.22,108.14,108.16,162710.0,88.5351,88.5596,88.4941,88.5105,162710.0
2017-02-06 09:30:00,108.48,108.5,108.41,108.44,31595.0,88.7724,88.7887,88.7151,88.7396,31595.0
2017-02-06 10:00:00,108.39,108.46,108.21,108.32,162218.0,88.6987,88.756,88.5514,88.6414,162218.0
2017-02-06 11:00:00,108.32,108.33,108.25,108.31,51872.0,88.6414,88.6496,88.5842,88.6333,51872.0
2017-02-06 12:00:00,108.32,108.35,108.26,108.32,29696.0,88.6414,88.666,88.5923,88.6414,29696.0
2017-02-06 13:00:00,108.34,108.39,108.31,108.37,783083.0,88.6578,88.6987,88.6333,88.6824,783083.0
2017-02-06 14:00:00,108.35,108.41,108.3,108.38,145249.0,88.666,88.7151,88.6251,88.6905,145249.0
2017-02-06 15:00:00,108.39,108.4,108.27,108.35,154764.0,88.6987,88.7069,88.6005,88.666,154764.0
2017-02-07 09:30:00,108.43,108.43,108.34,108.42,35026.0,88.7315,88.7315,88.6578,88.7233,35026.0
2017-02-07 10:00:00,108.4,108.43,108.35,108.41,218228.0,88.7069,88.7315,88.666,88.7151,218228.0
2017-02-07 11:00:00,108.41,108.47,108.39,108.47,54842.0,88.7151,88.7642,88.6987,88.7642,54842.0
2017-02-07 12:00:00,108.47,108.52,108.44,108.5,28248.0,88.7642,88.8051,88.7396,88.7887,28248.0
2017-02-07 13:00:00,108.5,108.53,108.48,108.5,27706.0,88.7887,88.8133,88.7724,88.7887,27706.0
2017-02-07 14:00:00,108.5,108.51,108.45,108.5,87327.0,88.7887,88.7969,88.7478,88.7887,87327.0
2017-02-07 15:00:00,108.48,108.51,108.42,108.5,266930.0,88.7724,88.7969,88.7233,88.7887,266930.0
2017-02-08 09:30:00,108.73,108.75,108.66,108.74,61123.0,88.977,88.9933,88.9197,88.9851,61123.0
2017-02-08 10:00:00,108.73,108.74,108.68,108.72,96482.0,88.977,88.9851,88.936,88.9688,96482.0
2017-02-08 11:00:00,108.72,108.72,108.66,108.68,37573.0,88.9688,88.9688,88.9197,88.936,37573.0
2017-02-08 12:00:00,108.68,108.72,108.66,108.7,44784.0,88.936,88.9688,88.9197,88.9524,44784.0
2017-02-08 13:00:00,108.69,108.71,108.61,108.67,59026.0,88.9442,88.9606,88.8788,88.9279,59026.0
2017-02-08 14:00:00,108.67,108.7,108.57,108.63,197080.0,88.9279,88.9524,88.846,88.8951,197080.0
2017-02-08 15:00:00,108.64,108.67,108.6,108.65,198082.0,88.9033,88.9279,88.8706,88.9115,198082.0
2017-02-09 09:30:00,108.56,108.63,108.51,108.58,20961.0,88.8378,88.8951,88.7969,88.8542,20961.0
2017-02-09 10:00:00,108.59,108.6,108.52,108.58,82751.0,88.8624,88.8706,88.8051,88.8542,82751.0
2017-02-09 11:00:00,108.58,108.59,108.52,108.55,42766.0,88.8542,88.8624,88.8051,88.8297,42766.0
2017-02-09 12:00:00,108.54,108.56,108.5,108.52,47740.0,88.8215,88.8378,88.7887,88.8051,47740.0
2017-02-09 13:00:00,108.56,108.56,108.44,108.45,104251.0,88.8378,88.8378,88.7396,88.7478,104251.0
2017-02-09 14:00:00,108.44,108.46,108.44,108.44,36875.0,88.7396,88.756,88.7396,88.7396,36875.0
2017-02-09 15:00:00,108.44,108.45,108.4,108.44,117274.0,88.7396,88.7478,88.7069,88.7396,117274.0
2017-02-10 09:30:00,108.34,108.42,108.34,108.41,9543.0,88.6578,88.7233,88.6578,88.7151,9543.0
2017-02-10 10:00:00,108.4,108.46,108.38,108.41,81170.0,88.7069,88.756,88.6905,88.7151,81170.0
2017-02-10 11:00:00,108.41,108.46,108.4,108.45,33279.0,88.7151,88.756,88.7069,88.7478,33279.0
2017-02-10 12:00:00,108.44,108.46,108.43,108.44,17087.0,88.7396,88.756,88.7315,88.7396,17087.0
2017-02-10 13:00:00,108.45,108.46,108.39,108.4,38139.0,88.7478,88.756,88.6987,88.7069,38139.0
2017-02-10 14:00:00,108.4,108.48,108.4,108.47,164970.0,88.7069,88.7724,88.7069,88.7642,164970.0
2017-02-10 15:00:00,108.47,108.48,108.41,108.45,76962.0,88.7642,88.7724,88.7151,88.7478,76962.0
2017-02-13 09:30:00,108.4,108.4,108.35,108.35,11451.0,88.7069,88.7069,88.666,88.666,11451.0
2017-02-13 10:00:00,108.35,108.47,108.34,108.38,158103.0,88.666,88.7642,88.6578,88.6905,158103.0
2017-02-13 11:00:00,108.4,108.41,108.3,108.32,64975.0,88.7069,88.7151,88.6251,88.6414,64975.0
2017-02-13 12:00:00,108.31,108.33,108.26,108.29,70887.0,88.6333,88.6496,88.5923,88.6169,70887.0
2017-02-13 13:00:00,108.3,108.34,108.28,108.32,65504.0,88.6251,88.6578,88.6087,88.6414,65504.0
2017-02-13 14:00:00,108.34,108.34,108.29,108.3,83439.0,88.6578,88.6578,88.6169,88.6251,83439.0
2017-02-13 15:00:00,108.3,108.31,108.29,108.31,94599.0,88.6251,88.6333,88.6169,88.6333,94599.0
2017-02-14 09:30:00,108.34,108.39,108.32,108.34,34132.0,88.6578,88.6987,88.6414,88.6578,34132.0
2017-02-14 10:00:00,108.32,108.32,108.12,108.15,90389.0,88.6414,88.6414,88.4778,88.5023,90389.0
2017-02-14 11:00:00,108.16,108.17,108.1,108.15,35668.0,88.5105,88.5187,88.4614,88.5023,35668.0
2017-02-14 12:00:00,108.15,108.15,108.06,108.09,46239.0,88.5023,88.5023,88.4287,88.4532,46239.0
2017-02-14 13:00:00,108.09,108.11,108.06,108.11,45883.0,88.4532,88.4696,88.4287,88.4696,45883.0
2017-02-14 14:00:00,108.1,108.12,108.08,108.09,72765.0,88.4614,88.4778,88.445,88.4532,72765.0
2017-02-14 15:00:00,108.09,108.15,108.06,108.12,113689.0,88.4532,88.5023,88.4287,88.4778,113689.0
2017-02-15 09:30:00,108.01,108.08,107.99,108.03,68672.0,88.3878,88.445,88.3714,88.4041,68672.0
2017-02-15 10:00:00,108.03,108.07,107.85,107.9,129206.0,88.4041,88.4369,88.2568,88.2977,129206.0
2017-02-15 11:00:00,107.91,107.92,107.83,107.85,171138.0,88.3059,88.3141,88.2405,88.2568,171138.0
2017-02-15 12:00:00,107.86,107.89,107.85,107.86,50253.0,88.265,88.2896,88.2568,88.265,50253.0
2017-02-15 13:00:00,107.85,107.88,107.84,107.85,79782.0,88.2568,88.2814,88.2486,88.2568,79782.0
2017-02-15 14:00:00,107.86,107.86,107.81,107.84,114811.0,88.265,88.265,88.2241,88.2486,114811.0
2017-02-15 15:00:00,107.85,107.87,107.83,107.85,120151.0,88.2568,88.2732,88.2405,88.2568,120151.0
2017-02-16 09:30:00,108.11,108.11,107.96,108.03,35860.0,88.4696,88.4696,88.3468,88.4041,35860.0
2017-02-16 10:00:00,108.02,108.1,107.97,108.08,151532.0,88.3959,88.4614,88.355,88.445,151532.0
2017-02-16 11:00:00,108.1,108.16,108.07,108.13,87344.0,88.4614,88.5105,88.4369,88.486,87344.0
2017-02-16 12:00:00,108.12,108.16,108.11,108.13,29698.0,88.4778,88.5105,88.4696,88.486,29698.0
2017-02-16 13:00:00,108.13,108.16,108.1,108.13,64365.0,88.486,88.5105,88.4614,88.486,64365.0
2017-02-16 14:00:00,108.13,108.17,108.1,108.14,70279.0,88.486,88.5187,88.4614,88.4941,70279.0
2017-02-16 15:00:00,108.13,108.18,108.1,108.12,79167.0,88.486,88.5269,88.4614,88.4778,79167.0
2017-02-17 09:30:00,108.27,108.28,108.19,108.25,42971.0,88.6005,88.6087,88.5351,88.5842,42971.0
2017-02-17 10:00:00,108.27,108.3,108.23,108.25,86699.0,88.6005,88.6251,88.5678,88.5842,86699.0
2017-02-17 11:00:00,108.25,108.31,108.24,108.27,41210.0,88.5842,88.6333,88.576,88.6005,41210.0
2017-02-17 12:00:00,108.27,108.3,108.26,108.28,34204.0,88.6005,88.6251,88.5923,88.6087,34204.0
2017-02-17 13:00:00,108.29,108.32,108.27,108.28,65608.0,88.6169,88.6414,88.6005,88.6087,65608.0
2017-02-17 14:00:00,108.28,108.31,108.26,108.26,39568.0,88.6087,88.6333,88.5923,88.5923,39568.0
2017-02-17 15:00:00,108.27,108.31,108.25,108.31,62475.0,88.6005,88.6333,88.5842,88.6333,62475.0
2017-02-21 09:30:00,108.2,108.23,108.13,108.22,25630.0,88.5432,88.5678,88.486,88.5596,25630.0
2017-02-21 10:00:00,108.2,108.36,108.2,108.32,121842.0,88.5432,88.6742,88.5432,88.6414,121842.0
2017-02-21 11:00:00,108.32,108.32,108.3,108.3,50605.0,88.6414,88.6414,88.6251,88.6251,50605.0
2017-02-21 12:00:00,108.3,108.31,108.3,108.31,48721.0,88.6251,88.6333,88.6251,88.6333,48721.0
2017-02-21 13:00:00,108.3,108.34,108.3,108.31,38226.0,88.6251,88.6578,88.6251,88.6333,38226.0
2017-02-21 14:00:00,108.31,108.33,108.3,108.3,57001.0,88.6333,88.6496,88.6251,88.6251,57001.0
2017-02-21 15:00:00,108.3,108.34,108.3,108.31,94919.0,88.6251,88.6578,88.6251,88.6333,94919.0
2017-02-22 09:30:00,108.45,108.45,108.4,108.42,18729.0,88.7478,88.7478,88.7069,88.7233,18729.0
2017-02-22 10:00:00,108.41,108.44,108.38,108.41,108817.0,88.7151,88.7396,88.6905,88.7151,108817.0
2017-02-22 11:00:00,108.4,108.44,108.38,108.38,113133.0,88.7069,88.7396,88.6905,88.6905,113133.0
2017-02-22 12:00:00,108.37,108.41,108.37,108.39,21508.0,88.6824,88.7151,88.6824,88.6987,21508.0
2017-02-22 13:00:00,108.4,108.4,108.36,108.38,44883.0,88.7069,88.7069,88.6742,88.6905,44883.0
2017-02-22 14:00:00,108.38,108.45,108.36,108.43,45124.0,88.6905,88.7478,88.6742,88.7315,45124.0
2017-02-22 15:00:00,108.43,108.44,108.38,108.42,82943.0,88.7315,88.7396,88.6905,88.7233,82943.0
2017-02-23 09:30:00,108.59,108.63,108.43,108.53,27235.0,88.8624,88.8951,88.7315,88.8133,27235.0
2017-02-23 10:00:00,108.52,108.54,108.49,108.52,83159.0,88.8051,88.8215,88.7806,88.8051,83159.0
2017-02-23 11:00:00,108.53,108.55,108.5,108.54,25160.0,88.8133,88.8297,88.7887,88.8215,25160.0
2017-02-23 12:00:00,108.54,108.54,108.5,108.53,51242.0,88.8215,88.8215,88.7887,88.8133,51242.0
2017-02-23 13:00:00,108.52,108.56,108.52,108.55,32154.0,88.8051,88.8378,88.8051,88.8297,32154.0
2017-02-23 14:00:00,108.55,108.56,108.54,108.55,76724.0,88.8297,88.8378,88.8215,88.8297,76724.0
2017-02-23 15:00:00,108.56,108.58,108.55,108.55,131549.0,88.8378,88.8542,88.8297,88.8297,131549.0
2017-02-24 09:30:00,108.7,108.82,108.7,108.73,24179.0,88.9524,89.0506,88.9524,88.977,24179.0
2017-02-24 10:00:00,108.74,108.86,108.73,108.85,61804.0,88.9851,89.0833,88.977,89.0752,61804.0
2017-02-24 11:00:00,108.86,108.88,108.84,108.88,60430.0,89.0833,89.0997,89.067,89.0997,60430.0
2017-02-24 12:00:00,108.87,108.88,108.86,108.87,37943.0,89.0915,89.0997,89.0833,89.0915,37943.0
2017-02-24 13:00:00,108.87,108.88,108.86,108.87,30911.0,89.0915,89.0997,89.0833,89.0915,30911.0
2017-02-24 14:00:00,108.87,108.87,108.84,108.87,81958.0,89.0915,89.0915,89.067,89.0915,81958.0
2017-02-24 15:00:00,108.87,108.88,108.85,108.86,65829.0,89.0915,89.0997,89.0752,89.0833,65829.0
2017-02-27 09:30:00,108.81,108.88,108.81,108.87,12540.0,89.0424,89.0997,89.0424,89.0915,12540.0
2017-02-27 10:00:00,108.84,108.9,108.81,108.82,113185.0,89.067,89.1161,89.0424,89.0506,113185.0
2017-02-27 11:00:00,108.81,108.85,108.78,108.81,316253.0,89.0424,89.0752,89.0179,89.0424,316253.0
2017-02-27 12:00:00,108.79,108.81,108.75,108.78,32425.0,89.0261,89.0424,88.9933,89.0179,32425.0
2017-02-27 13:00:00,108.78,108.78,108.71,108.71,153730.0,89.0179,89.0179,88.9606,88.9606,153730.0
2017-02-27 14:00:00,108.71,108.72,108.69,108.7,133798.0,88.9606,88.9688,88.9442,88.9524,133798.0
2017-02-27 15:00:00,108.7,108.71,108.69,108.7,266822.0,88.9524,88.9606,88.9442,88.9524,266822.0
2017-02-28 09:30:00,108.79,108.86,108.77,108.8,130351.0,89.0261,89.0833,89.0097,89.0342,130351.0
2017-02-28 10:00:00,108.79,108.84,108.78,108.82,58052.0,89.0261,89.067,89.0179,89.0506,58052.0
2017-02-28 11:00:00,108.81,108.84,108.8,108.84,31439.0,89.0424,89.067,89.0342,89.067,31439.0
2017-02-28 12:00:00,108.84,108.87,108.83,108.86,37476.0,89.067,89.0915,89.0588,89.0833,37476.0
2017-02-28 13:00:00,108.86,108.87,108.82,108.84,41949.0,89.0833,89.0915,89.0506,89.067,41949.0
2017-02-28 14:00:00,108.85,108.87,108.82,108.84,62109.0,89.0752,89.0915,89.0506,89.067,62109.0
2017-02-28 15:00:00,108.84,108.85,108.76,108.77,155760.0,89.067,89.0752,89.0015,89.0097,155760.0
2017-03-01 09:30:00,108.36,108.43,108.19,108.21,98693.0,88.857,88.9144,88.7176,88.734,98693.0
2017-03-01 10:00:00,108.22,108.27,108.12,108.25,58968.0,88.7422,88.7832,88.6602,88.7668,58968.0
2017-03-01 11:00:00,108.23,108.25,108.17,108.24,32436.0,88.7504,88.7668,88.7012,88.7586,32436.0
2017-03-01 12:00:00,108.24,108.29,108.23,108.27,89805.0,88.7586,88.7996,88.7504,88.7832,89805.0
2017-03-01 13:00:00,108.27,108.3,108.25,108.29,61064.0,88.7832,88.8078,88.7668,88.7996,61064.0
2017-03-01 14:00:00,108.29,108.29,108.23,108.27,107814.0,88.7996,88.7996,88.7504,88.7832,107814.0
2017-03-01 15:00:00,108.27,108.28,108.23,108.25,316990.0,88.7832,88.7914,88.7504,88.7668,316990.0
2017-03-02 09:30:00,108.2,108.25,108.18,108.19,19103.0,88.7258,88.7668,88.7094,88.7176,19103.0
2017-03-02 10:00:00,108.21,108.25,108.18,108.2,90418.0,88.734,88.7668,88.7094,88.7258,90418.0
2017-03-02 11:00:00,108.2,108.22,108.15,108.17,40576.0,88.7258,88.7422,88.6848,88.7012,40576.0
2017-03-02 12:00:00,108.17,108.2,108.08,108.12,84643.0,88.7012,88.7258,88.6274,88.6602,84643.0
2017-03-02 13:00:00,108.12,108.12,108.1,108.12,22265.0,88.6602,88.6602,88.6438,88.6602,22265.0
2017-03-02 14:00:00,108.12,108.16,108.1,108.15,60284.0,88.6602,88.693,88.6438,88.6848,60284.0
2017-03-02 15:00:00,108.16,108.17,108.13,108.14,64371.0,88.693,88.7012,88.6684,88.6766,64371.0
2017-03-03 09:30:00,108.23,108.23,108.14,108.15,21029.0,88.7504,88.7504,88.6766,88.6848,21029.0
2017-03-03 10:00:00,108.15,108.15,108.07,108.07,104103.0,88.6848,88.6848,88.6192,88.6192,104103.0
2017-03-03 11:00:00,108.07,108.09,108.06,108.06,59896.0,88.6192,88.6356,88.611,88.611,59896.0
2017-03-03 12:00:00,108.06,108.09,107.98,107.99,41285.0,88.611,88.6356,88.5454,88.5536,41285.0
2017-03-03 13:00:00,108.0,108.06,107.98,108.06,36223.0,88.5618,88.611,88.5454,88.611,36223.0
2017-03-03 14:00:00,108.05,108.09,108.03,108.08,72983.0,88.6028,88.6356,88.5864,88.6274,72983.0
2017-03-03 15:00:00,108.09,108.1,108.06,108.09,100286.0,88.6356,88.6438,88.611,88.6356,100286.0
2017-03-06 09:30:00,108.02,108.11,108.01,108.05,26127.0,88.5782,88.652,88.57,88.6028,26127.0
2017-03-06 10:00:00,108.05,108.11,108.01,108.08,120528.0,88.6028,88.652,88.57,88.6274,120528.0
2017-03-06 11:00:00,108.07,108.08,108.03,108.04,51839.0,88.6192,88.6274,88.5864,88.5946,51839.0
2017-03-06 12:00:00,108.03,108.06,108.02,108.06,26583.0,88.5864,88.611,88.5782,88.611,26583.0
2017-03-06 13:00:00,108.05,108.07,108.01,108.03,33243.0,88.6028,88.6192,88.57,88.5864,33243.0
2017-03-06 14:00:00,108.03,108.06,108.01,108.05,54695.0,88.5864,88.611,88.57,88.6028,54695.0
2017-03-06 15:00:00,108.05,108.06,107.98,108.04,136748.0,88.6028,88.611,88.5454,88.5946,136748.0
2017-03-07 09:30:00,108.03,108.03,108.0,108.03,19068.0,88.5864,88.5864,88.5618,88.5864,19068.0
2017-03-07 10:00:00,108.03,108.04,108.0,108.03,98040.0,88.5864,88.5946,88.5618,88.5864,98040.0
2017-03-07 11:00:00,108.03,108.03,108.01,108.03,30569.0,88.5864,88.5864,88.57,88.5864,30569.0
2017-03-07 12:00:00,108.03,108.04,108.01,108.04,52025.0,88.5864,88.5946,88.57,88.5946,52025.0
2017-03-07 13:00:00,108.02,108.03,108.0,108.02,51156.0,88.5782,88.5864,88.5618,88.5782,51156.0
2017-03-07 14:00:00,108.02,108.04,108.0,108.01,49351.0,88.5782,88.5946,88.5618,88.57,49351.0
2017-03-07 15:00:00,108.0,108.03,107.97,107.98,75576.0,88.5618,88.5864,88.5372,88.5454,75576.0
2017-03-08 09:30:00,107.83,107.92,107.82,107.86,60685.0,88.4224,88.4962,88.4142,88.447,60685.0
2017-03-08 10:00:00,107.85,107.86,107.74,107.75,150170.0,88.4388,88.447,88.3486,88.3568,150170.0
2017-03-08 11:00:00,107.75,107.77,107.73,107.76,36431.0,88.3568,88.3732,88.3404,88.365,36431.0
2017-03-08 12:00:00,107.77,107.81,107.75,107.76,63201.0,88.3732,88.406,88.3568,88.365,63201.0
2017-03-08 13:00:00,107.76,107.86,107.75,107.85,57672.0,88.365,88.447,88.3568,88.4388,57672.0
2017-03-08 14:00:00,107.86,107.89,107.82,107.85,269481.0,88.447,88.4716,88.4142,88.4388,269481.0
2017-03-08 15:00:00,107.85,107.85,107.77,107.79,140065.0,88.4388,88.4388,88.3732,88.3896,140065.0
2017-03-09 09:30:00,107.74,107.8,107.72,107.74,21792.0,88.3486,88.3978,88.3322,88.3486,21792.0
2017-03-09 10:00:00,107.74,107.75,107.67,107.68,98227.0,88.3486,88.3568,88.2912,88.2994,98227.0
2017-03-09 11:00:00,107.68,107.75,107.67,107.72,104495.0,88.2994,88.3568,88.2912,88.3322,104495.0
2017-03-09 12:00:00,107.73,107.75,107.69,107.69,58136.0,88.3404,88.3568,88.3076,88.3076,58136.0
2017-03-09 13:00:00,107.71,107.72,107.67,107.68,43462.0,88.324,88.3322,88.2912,88.2994,43462.0
2017-03-09 14:00:00,107.68,107.68,107.62,107.64,54064.0,88.2994,88.2994,88.2502,88.2666,54064.0
2017-03-09 15:00:00,107.64,107.69,107.63,107.63,70884.0,88.2666,88.3076,88.2584,88.2584,70884.0
2017-03-10 09:30:00,107.73,107.76,107.7,107.72,19651.0,88.3404,88.365,88.3158,88.3322,19651.0
2017-03-10 10:00:00,107.73,107.78,107.7,107.73,86042.0,88.3404,88.3814,88.3158,88.3404,86042.0
2017-03-10 11:00:00,107.74,107.75,107.71,107.73,35392.0,88.3486,88.3568,88.324,88.3404,35392.0
2017-03-10 12:00:00,107.72,107.76,107.7,107.75,40749.0,88.3322,88.365,88.3158,88.3568,40749.0
2017-03-10 13:00:00,107.76,107.77,107.73,107.74,60854.0,88.365,88.3732,88.3404,88.3486,60854.0
2017-03-10 14:00:00,107.74,107.79,107.74,107.78,80332.0,88.3486,88.3896,88.3486,88.3814,80332.0
2017-03-10 15:00:00,107.78,107.8,107.74,107.77,199469.0,88.3814,88.3978,88.3486,88.3732,199469.0
2017-03-13 09:30:00,107.79,107.79,107.74,107.75,50371.0,88.3896,88.3896,88.3486,88.3568,50371.0
2017-03-13 10:00:00,107.76,107.86,107.75,107.81,104393.0,88.365,88.447,88.3568,88.406,104393.0
2017-03-13 11:00:00,107.81,107.81,107.76,107.78,54612.0,88.406,88.406,88.365,88.3814,54612.0
2017-03-13 12:00:00,107.78,107.8,107.74,107.75,17139.0,88.3814,88.3978,88.3486,88.3568,17139.0
2017-03-13 13:00:00,107.77,107.77,107.72,107.75,31133.0,88.3732,88.3732,88.3322,88.3568,31133.0
2017-03-13 14:00:00,107.72,107.75,107.7,107.72,49777.0,88.3322,88.3568,88.3158,88.3322,49777.0
2017-03-13 15:00:00,107.72,107.74,107.69,107.74,67074.0,88.3322,88.3486,88.3076,88.3486,67074.0
2017-03-14 09:30:00,107.74,107.79,107.72,107.78,16066.0,88.3486,88.3896,88.3322,88.3814,16066.0
2017-03-14 10:00:00,107.79,107.82,107.78,107.82,55204.0,88.3896,88.4142,88.3814,88.4142,55204.0
2017-03-14 11:00:00,107.8,107.81,107.78,107.8,69341.0,88.3978,88.406,88.3814,88.3978,69341.0
2017-03-14 12:00:00,107.8,107.8,107.79,107.8,21930.0,88.3978,88.3978,88.3896,88.3978,21930.0
2017-03-14 13:00:00,107.8,107.83,107.79,107.83,69495.0,88.3978,88.4224,88.3896,88.4224,69495.0
2017-03-14 14:00:00,107.82,107.84,107.7,107.8,136651.0,88.4142,88.4306,88.3158,88.3978,136651.0
2017-03-14 15:00:00,107.8,107.84,107.74,107.8,131752.0,88.3978,88.4306,88.3486,88.3978,131752.0
2017-03-15 09:30:00,107.89,107.9,107.83,107.83,13925.0,88.4716,88.4798,88.4224,88.4224,13925.0
2017-03-15 10:00:00,107.83,107.91,107.81,107.84,61838.0,88.4224,88.488,88.406,88.4306,61838.0
2017-03-15 11:00:00,107.85,107.85,107.78,107.82,41897.0,88.4388,88.4388,88.3814,88.4142,41897.0
2017-03-15 12:00:00,107.82,107.84,107.8,107.83,17575.0,88.4142,88.4306,88.3978,88.4224,17575.0
2017-03-15 13:00:00,107.83,107.84,107.79,107.8,18535.0,88.4224,88.4306,88.3896,88.3978,18535.0
2017-03-15 14:00:00,107.81,108.12,107.77,108.11,281454.0,88.406,88.6602,88.3732,88.652,281454.0
2017-03-15 15:00:00,108.12,108.15,108.07,108.09,226023.0,88.6602,88.6848,88.6192,88.6356,226023.0
2017-03-16 09:30:00,108.13,108.13,108.04,108.07,21853.0,88.6684,88.6684,88.5946,88.6192,21853.0
2017-03-16 10:00:00,108.07,108.13,108.03,108.12,56704.0,88.6192,88.6684,88.5864,88.6602,56704.0
2017-03-16 11:00:00,108.11,108.13,108.08,108.1,57839.0,88.652,88.6684,88.6274,88.6438,57839.0
2017-03-16 12:00:00,108.1,108.12,108.08,108.09,27516.0,88.6438,88.6602,88.6274,88.6356,27516.0
2017-03-16 13:00:00,108.08,108.11,108.07,108.08,29834.0,88.6274,88.652,88.6192,88.6274,29834.0
2017-03-16 14:00:00,108.08,108.09,108.06,108.07,41518.0,88.6274,88.6356,88.611,88.6192,41518.0
2017-03-16 15:00:00,108.07,108.09,108.05,108.05,64050.0,88.6192,88.6356,88.6028,88.6028,64050.0
2017-03-17 09:30:00,108.02,108.08,108.0,108.08,18526.0,88.5782,88.6274,88.5618,88.6274,18526.0
2017-03-17 10:00:00,108.07,108.14,108.01,108.14,109394.0,88.6192,88.6766,88.57,88.6766,109394.0
2017-03-17 11:00:00,108.14,108.19,108.11,108.18,29675.0,88.6766,88.7176,88.652,88.7094,29675.0
2017-03-17 12:00:00,108.19,108.19,108.17,108.18,15830.0,88.7176,88.7176,88.7012,88.7094,15830.0
2017-03-17 13:00:00,108.19,108.2,108.18,108.19,35285.0,88.7176,88.7258,88.7094,88.7176,35285.0
2017-03-17 14:00:00,108.18,108.19,108.15,108.16,45670.0,88.7094,88.7176,88.6848,88.693,45670.0
2017-03-17 15:00:00,108.15,108.18,108.09,108.09,94969.0,88.6848,88.7094,88.6356,88.6356,94969.0
2017-03-20 09:30:00,108.1,108.2,108.1,108.19,16150.0,88.6438,88.7258,88.6438,88.7176,16150.0
2017-03-20 10:00:00,108.17,108.23,108.16,108.22,108473.0,88.7012,88.7504,88.693,88.7422,108473.0
2017-03-20 11:00:00,108.2,108.25,108.2,108.25,25901.0,88.7258,88.7668,88.7258,88.7668,25901.0
2017-03-20 12:00:00,108.24,108.25,108.21,108.24,20819.0,88.7586,88.7668,88.734,88.7586,20819.0
2017-03-20 13:00:00,108.24,108.25,108.2,108.2,33796.0,88.7586,88.7668,88.7258,88.7258,33796.0
2017-03-20 14:00:00,108.21,108.25,108.2,108.23,30709.0,88.734,88.7668,88.7258,88.7504,30709.0
2017-03-20 15:00:00,108.24,108.26,108.21,108.25,56271.0,88.7586,88.775,88.734,88.7668,56271.0
2017-03-21 09:30:00,108.19,108.27,108.19,108.27,20180.0,88.7176,88.7832,88.7176,88.7832,20180.0
2017-03-21 10:00:00,108.25,108.35,108.23,108.34,218304.0,88.7668,88.8488,88.7504,88.8406,218304.0
2017-03-21 11:00:00,108.33,108.41,108.33,108.41,54625.0,88.8324,88.898,88.8324,88.898,54625.0
2017-03-21 12:00:00,108.4,108.43,108.39,108.43,33407.0,88.8898,88.9144,88.8816,88.9144,33407.0
2017-03-21 13:00:00,108.42,108.44,108.42,108.43,29416.0,88.9062,88.9226,88.9062,88.9144,29416.0
2017-03-21 14:00:00,108.42,108.46,108.4,108.45,57968.0,88.9062,88.939,88.8898,88.9308,57968.0
2017-03-21 15:00:00,108.44,108.5,108.42,108.5,90852.0,88.9226,88.9718,88.9062,88.9718,90852.0
2017-03-22 09:30:00,108.52,108.65,108.5,108.64,57175.0,88.9882,89.0948,88.9718,89.0866,57175.0
2017-03-22 10:00:00,108.65,108.67,108.58,108.64,70162.0,89.0948,89.1112,89.0374,89.0866,70162.0
2017-03-22 11:00:00,108.64,108.65,108.6,108.63,47056.0,89.0866,89.0948,89.0538,89.0784,47056.0
2017-03-22 12:00:00,108.61,108.63,108.6,108.63,24733.0,89.062,89.0784,89.0538,89.0784,24733.0
2017-03-22 13:00:00,108.63,108.63,108.61,108.62,38995.0,89.0784,89.0784,89.062,89.0702,38995.0
2017-03-22 14:00:00,108.63,108.63,108.61,108.62,69551.0,89.0784,89.0784,89.062,89.0702,69551.0
2017-03-22 15:00:00,108.63,108.64,108.6,108.63,66962.0,89.0784,89.0866,89.0538,89.0784,66962.0
2017-03-23 09:30:00,108.69,108.71,108.63,108.68,33677.0,89.1276,89.144,89.0784,89.1194,33677.0
2017-03-23 10:00:00,108.66,108.72,108.65,108.69,50149.0,89.103,89.1522,89.0948,89.1276,50149.0
2017-03-23 11:00:00,108.69,108.72,108.67,108.7,37434.0,89.1276,89.1522,89.1112,89.1358,37434.0
2017-03-23 12:00:00,108.7,108.72,108.68,108.69,27068.0,89.1358,89.1522,89.1194,89.1276,27068.0
2017-03-23 13:00:00,108.69,108.71,108.65,108.69,26392.0,89.1276,89.144,89.0948,89.1276,26392.0
2017-03-23 14:00:00,108.67,108.72,108.67,108.72,58187.0,89.1112,89.1522,89.1112,89.1522,58187.0
2017-03-23 15:00:00,108.71,108.77,108.66,108.72,834086.0,89.144,89.1932,89.103,89.1522,834086.0
2017-03-24 09:30:00,108.7,108.71,108.66,108.7,14849.0,89.1358,89.144,89.103,89.1358,14849.0
2017-03-24 10:00:00,108.7,108.73,108.67,108.72,65950.0,89.1358,89.1604,89.1112,89.1522,65950.0
2017-03-24 11:00:00,108.71,108.74,108.7,108.74,22507.0,89.144,89.1686,89.1358,89.1686,22507.0
2017-03-24 12:00:00,108.74,108.77,108.73,108.75,14978.0,89.1686,89.1932,89.1604,89.1768,14978.0
2017-03-24 13:00:00,108.75,108.76,108.74,108.74,38616.0,89.1768,89.185,89.1686,89.1686,38616.0
2017-03-24 14:00:00,108.75,108.8,108.74,108.78,327218.0,89.1768,89.2178,89.1686,89.2014,327218.0
2017-03-24 15:00:00,108.78,108.79,108.72,108.76,87437.0,89.2014,89.2096,89.1522,89.185,87437.0
2017-03-27 09:30:00,108.92,108.93,108.87,108.92,32306.0,89.3162,89.3244,89.2752,89.3162,32306.0
2017-03-27 10:00:00,108.89,108.93,108.87,108.91,78424.0,89.2916,89.3244,89.2752,89.308,78424.0
2017-03-27 11:00:00,108.89,108.93,108.87,108.93,54989.0,89.2916,89.3244,89.2752,89.3244,54989.0
2017-03-27 12:00:00,108.92,108.94,108.92,108.93,44164.0,89.3162,89.3326,89.3162,89.3244,44164.0
2017-03-27 13:00:00,108.94,108.94,108.88,108.91,32650.0,89.3326,89.3326,89.2834,89.308,32650.0
2017-03-27 14:00:00,108.93,108.94,108.93,108.94,72942.0,89.3244,89.3326,89.3244,89.3326,72942.0
2017-03-27 15:00:00,108.94,108.94,108.91,108.91,72092.0,89.3326,89.3326,89.308,89.308,72092.0
2017-03-28 09:30:00,109.0,109.0,108.93,108.97,12439.0,89.3818,89.3818,89.3244,89.3572,12439.0
2017-03-28 10:00:00,108.94,108.98,108.93,108.97,64671.0,89.3326,89.3654,89.3244,89.3572,64671.0
2017-03-28 11:00:00,108.96,108.97,108.89,108.91,82936.0,89.349,89.3572,89.2916,89.308,82936.0
2017-03-28 12:00:00,108.9,108.97,108.88,108.95,85305.0,89.2998,89.3572,89.2834,89.3408,85305.0
2017-03-28 13:00:00,108.95,108.97,108.88,108.88,59439.0,89.3408,89.3572,89.2834,89.2834,59439.0
2017-03-28 14:00:00,108.89,108.9,108.85,108.89,34166.0,89.2916,89.2998,89.2588,89.2916,34166.0
2017-03-28 15:00:00,108.89,108.9,108.87,108.89,96165.0,89.2916,89.2998,89.2752,89.2916,96165.0
2017-03-29 09:30:00,109.08,109.08,109.04,109.05,30270.0,89.4474,89.4474,89.4146,89.4228,30270.0
2017-03-29 10:00:00,109.05,109.08,109.05,109.08,72925.0,89.4228,89.4474,89.4228,89.4474,72925.0
2017-03-29 11:00:00,109.08,109.09,109.05,109.06,49386.0,89.4474,89.4556,89.4228,89.431,49386.0
2017-03-29 12:00:00,109.06,109.06,109.05,109.05,28896.0,89.431,89.431,89.4228,89.4228,28896.0
2017-03-29 13:00:00,109.06,109.07,109.05,109.06,28364.0,89.431,89.4392,89.4228,89.431,28364.0
2017-03-29 14:00:00,109.06,109.07,109.05,109.05,50882.0,89.431,89.4392,89.4228,89.4228,50882.0
2017-03-29 15:00:00,109.06,109.1,109.05,109.09,70706.0,89.431,89.4638,89.4228,89.4556,70706.0
2017-03-30 09:30:00,108.97,109.06,108.97,109.02,66292.0,89.3572,89.431,89.3572,89.3982,66292.0
2017-03-30 10:00:00,109.04,109.04,108.98,108.99,56225.0,89.4146,89.4146,89.3654,89.3736,56225.0
2017-03-30 11:00:00,108.99,109.03,108.97,108.99,67268.0,89.3736,89.4064,89.3572,89.3736,67268.0
2017-03-30 12:00:00,108.97,108.99,108.95,108.97,41316.0,89.3572,89.3736,89.3408,89.3572,41316.0
2017-03-30 13:00:00,108.97,108.98,108.96,108.97,24669.0,89.3572,89.3654,89.349,89.3572,24669.0
2017-03-30 14:00:00,108.96,108.98,108.95,108.96,35197.0,89.349,89.3654,89.3408,89.349,35197.0
2017-03-30 15:00:00,108.95,108.97,108.91,108.91,159717.0,89.3408,89.3572,89.308,89.308,159717.0
2017-03-31 09:30:00,108.94,108.98,108.93,108.94,11496.0,89.3326,89.3654,89.3244,89.3326,11496.0
2017-03-31 10:00:00,108.96,108.99,108.92,108.94,25474.0,89.349,89.3736,89.3162,89.3326,25474.0
2017-03-31 11:00:00,108.93,108.94,108.88,108.89,74838.0,89.3244,89.3326,89.2834,89.2916,74838.0
2017-03-31 12:00:00,108.89,108.95,108.87,108.89,61625.0,89.2916,89.3408,89.2752,89.2916,61625.0
2017-03-31 13:00:00,108.88,108.92,108.87,108.89,31639.0,89.2834,89.3162,89.2752,89.2916,31639.0
2017-03-31 14:00:00,108.89,108.9,108.87,108.88,40754.0,89.2916,89.2998,89.2752,89.2834,40754.0
2017-03-31 15:00:00,108.88,108.94,108.87,108.92,52515.0,89.2834,89.3326,89.2752,89.3162,52515.0
2017-04-03 09:30:00,108.77,108.77,108.7,108.74,25605.0,89.3635,89.3635,89.306,89.3389,25605.0
2017-04-03 10:00:00,108.73,108.82,108.72,108.79,152727.0,89.3307,89.4046,89.3224,89.38,152727.0
2017-04-03 11:00:00,108.8,108.8,108.71,108.76,193827.0,89.3882,89.3882,89.3142,89.3553,193827.0
2017-04-03 12:00:00,108.77,108.78,108.71,108.71,97599.0,89.3635,89.3717,89.3142,89.3142,97599.0
2017-04-03 13:00:00,108.71,108.78,108.7,108.74,271779.0,89.3142,89.3717,89.306,89.3389,271779.0
2017-04-03 14:00:00,108.74,108.8,108.74,108.74,254879.0,89.3389,89.3882,89.3389,89.3389,254879.0
2017-04-03 15:00:00,108.74,108.82,108.74,108.81,294142.0,89.3389,89.4046,89.3389,89.3964,294142.0
2017-04-04 09:30:00,108.94,108.94,108.85,108.87,233448.0,89.5032,89.5032,89.4293,89.4457,233448.0
2017-04-04 10:00:00,108.9,108.92,108.85,108.9,78103.0,89.4703,89.4868,89.4293,89.4703,78103.0
2017-04-04 11:00:00,108.91,108.94,108.87,108.89,57747.0,89.4785,89.5032,89.4457,89.4621,57747.0
2017-04-04 12:00:00,108.87,108.89,108.86,108.88,41114.0,89.4457,89.4621,89.4375,89.4539,41114.0
2017-04-04 13:00:00,108.87,108.89,108.87,108.89,17941.0,89.4457,89.4621,89.4457,89.4621,17941.0
2017-04-04 14:00:00,108.89,108.9,108.86,108.87,37710.0,89.4621,89.4703,89.4375,89.4457,37710.0
2017-04-04 15:00:00,108.87,108.88,108.84,108.88,49019.0,89.4457,89.4539,89.421,89.4539,49019.0
2017-04-05 09:30:00,108.91,108.92,108.86,108.88,12871.0,89.4785,89.4868,89.4375,89.4539,12871.0
2017-04-05 10:00:00,108.86,108.97,108.86,108.94,201232.0,89.4375,89.5278,89.4375,89.5032,201232.0
2017-04-05 11:00:00,108.93,108.97,108.92,108.94,38300.0,89.495,89.5278,89.4868,89.5032,38300.0
2017-04-05 12:00:00,108.93,108.94,108.91,108.91,25135.0,89.495,89.5032,89.4785,89.4785,25135.0
2017-04-05 13:00:00,108.92,108.94,108.9,108.92,29176.0,89.4868,89.5032,89.4703,89.4868,29176.0
2017-04-05 14:00:00,108.92,108.95,108.9,108.91,59470.0,89.4868,89.5114,89.4703,89.4785,59470.0
2017-04-05 15:00:00,108.91,109.03,108.9,109.0,125859.0,89.4785,89.5771,89.4703,89.5525,125859.0
2017-04-06 09:30:00,109.07,109.07,109.01,109.03,12710.0,89.61,89.61,89.5607,89.5771,12710.0
2017-04-06 10:00:00,109.03,109.09,109.0,109.04,284083.0,89.5771,89.6264,89.5525,89.5854,284083.0
2017-04-06 11:00:00,109.04,109.05,109.02,109.03,48154.0,89.5854,89.5936,89.5689,89.5771,48154.0
2017-04-06 12:00:00,109.03,109.07,109.02,109.04,38911.0,89.5771,89.61,89.5689,89.5854,38911.0
2017-04-06 13:00:00,109.04,109.08,109.03,109.04,46598.0,89.5854,89.6182,89.5771,89.5854,46598.0
2017-04-06 14:00:00,109.03,109.07,109.03,109.06,40935.0,89.5771,89.61,89.5771,89.6018,40935.0
2017-04-06 15:00:00,109.05,109.09,109.04,109.06,57863.0,89.5936,89.6264,89.5854,89.6018,57863.0
2017-04-07 09:30:00,109.12,109.23,109.1,109.22,98349.0,89.6511,89.7415,89.6346,89.7332,98349.0
2017-04-07 10:00:00,109.2,109.23,109.18,109.2,238300.0,89.7168,89.7415,89.7004,89.7168,238300.0
2017-04-07 11:00:00,109.21,109.22,109.2,109.22,65230.0,89.725,89.7332,89.7168,89.7332,65230.0
2017-04-07 12:00:00,109.22,109.22,109.2,109.21,64940.0,89.7332,89.7332,89.7168,89.725,64940.0
2017-04-07 13:00:00,109.2,109.21,109.15,109.17,23726.0,89.7168,89.725,89.6757,89.6922,23726.0
2017-04-07 14:00:00,109.17,109.18,109.14,109.15,63439.0,89.6922,89.7004,89.6675,89.6757,63439.0
2017-04-07 15:00:00,109.15,109.16,109.1,109.1,96887.0,89.6757,89.6839,89.6346,89.6346,96887.0
2017-04-10 09:30:00,109.2,109.22,109.16,109.18,14427.0,89.7168,89.7332,89.6839,89.7004,14427.0
2017-04-10 10:00:00,109.17,109.21,109.14,109.2,93911.0,89.6922,89.725,89.6675,89.7168,93911.0
2017-04-10 11:00:00,109.19,109.21,109.18,109.2,26449.0,89.7086,89.725,89.7004,89.7168,26449.0
2017-04-10 12:00:00,109.19,109.21,109.18,109.2,44548.0,89.7086,89.725,89.7004,89.7168,44548.0
2017-04-10 13:00:00,109.21,109.21,109.18,109.21,35286.0,89.725,89.725,89.7004,89.725,35286.0
2017-04-10 14:00:00,109.21,109.25,109.19,109.22,96271.0,89.725,89.7579,89.7086,89.7332,96271.0
2017-04-10 15:00:00,109.22,109.23,109.2,109.22,71252.0,89.7332,89.7415,89.7168,89.7332,71252.0
2017-04-11 09:30:00,109.28,109.33,109.28,109.33,35060.0,89.7825,89.8236,89.7825,89.8236,35060.0
2017-04-11 10:00:00,109.32,109.39,109.29,109.36,206550.0,89.8154,89.8729,89.7907,89.8483,206550.0
2017-04-11 11:00:00,109.36,109.42,109.35,109.42,68765.0,89.8483,89.8976,89.84,89.8976,68765.0
2017-04-11 12:00:00,109.41,109.42,109.36,109.39,63244.0,89.8893,89.8976,89.8483,89.8729,63244.0
2017-04-11 13:00:00,109.39,109.4,109.32,109.37,42614.0,89.8729,89.8811,89.8154,89.8565,42614.0
2017-04-11 14:00:00,109.37,109.38,109.35,109.38,29090.0,89.8565,89.8647,89.84,89.8647,29090.0
2017-04-11 15:00:00,109.38,109.4,109.36,109.38,66339.0,89.8647,89.8811,89.8483,89.8647,66339.0
2017-04-12 09:30:00,109.44,109.46,109.39,109.43,22328.0,89.914,89.9304,89.8729,89.9058,22328.0
2017-04-12 10:00:00,109.44,109.48,109.4,109.44,47274.0,89.914,89.9468,89.8811,89.914,47274.0
2017-04-12 11:00:00,109.44,109.48,109.43,109.45,85189.0,89.914,89.9468,89.9058,89.9222,85189.0
2017-04-12 12:00:00,109.45,109.47,109.43,109.44,26353.0,89.9222,89.9386,89.9058,89.914,26353.0
2017-04-12 13:00:00,109.44,109.49,109.43,109.49,49661.0,89.914,89.9551,89.9058,89.9551,49661.0
2017-04-12 14:00:00,109.48,109.5,109.45,109.49,83399.0,89.9468,89.9633,89.9222,89.9551,83399.0
2017-04-12 15:00:00,109.49,109.57,109.46,109.55,120874.0,89.9551,90.0208,89.9304,90.0044,120874.0
2017-04-13 09:30:00,109.58,109.58,109.52,109.55,32561.0,90.029,90.029,89.9797,90.0044,32561.0
2017-04-13 10:00:00,109.55,109.63,109.52,109.59,66895.0,90.0044,90.0701,89.9797,90.0372,66895.0
2017-04-13 11:00:00,109.61,109.61,109.57,109.6,32164.0,90.0537,90.0537,90.0208,90.0454,32164.0
2017-04-13 12:00:00,109.58,109.62,109.58,109.62,20895.0,90.029,90.0619,90.029,90.0619,20895.0
2017-04-13 13:00:00,109.61,109.67,109.6,109.64,61040.0,90.0537,90.103,90.0454,90.0783,61040.0
2017-04-13 14:00:00,109.65,109.66,109.63,109.65,24381.0,90.0865,90.0947,90.0701,90.0865,24381.0
2017-04-13 15:00:00,109.65,109.65,109.62,109.63,54631.0,90.0865,90.0865,90.0619,90.0701,54631.0
2017-04-17 09:30:00,109.57,109.61,109.55,109.58,43947.0,90.0208,90.0537,90.0044,90.029,43947.0
2017-04-17 10:00:00,109.57,109.61,109.55,109.58,105282.0,90.0208,90.0537,90.0044,90.029,105282.0
2017-04-17 11:00:00,109.59,109.65,109.58,109.61,69300.0,90.0372,90.0865,90.029,90.0537,69300.0
2017-04-17 12:00:00,109.61,109.65,109.6,109.61,24575.0,90.0537,90.0865,90.0454,90.0537,24575.0
2017-04-17 13:00:00,109.61,109.64,109.6,109.63,18383.0,90.0537,90.0783,90.0454,90.0701,18383.0
2017-04-17 14:00:00,109.63,109.64,109.6,109.62,52730.0,90.0701,90.0783,90.0454,90.0619,52730.0
2017-04-17 15:00:00,109.62,109.63,109.57,109.6,59460.0,90.0619,90.0701,90.0208,90.0454,59460.0
2017-04-18 09:30:00,109.8,109.8,109.74,109.78,29899.0,90.2098,90.2098,90.1605,90.1933,29899.0
2017-04-18 10:00:00,109.78,109.82,109.76,109.8,81353.0,90.1933,90.2262,90.1769,90.2098,81353.0
2017-04-18 11:00:00,109.82,109.85,109.78,109.84,33697.0,90.2262,90.2508,90.1933,90.2426,33697.0
2017-04-18 12:00:00,109.85,109.95,109.84,109.88,85250.0,90.2508,90.333,90.2426,90.2755,85250.0
2017-04-18 13:00:00,109.87,109.96,109.86,109.95,39539.0,90.2673,90.3412,90.2591,90.333,39539.0
2017-04-18 14:00:00,109.95,109.95,109.93,109.95,39896.0,90.333,90.333,90.3166,90.333,39896.0
2017-04-18 15:00:00,109.95,109.96,109.92,109.94,583516.0,90.333,90.3412,90.3083,90.3248,583516.0
2017-04-19 09:30:00,109.93,109.93,109.88,109.88,21097.0,90.3166,90.3166,90.2755,90.2755,21097.0
2017-04-19 10:00:00,109.89,109.91,109.82,109.88,130168.0,90.2837,90.3001,90.2262,90.2755,130168.0
2017-04-19 11:00:00,109.85,109.86,109.83,109.86,35932.0,90.2508,90.2591,90.2344,90.2591,35932.0
2017-04-19 12:00:00,109.86,109.86,109.81,109.83,92215.0,90.2591,90.2591,90.218,90.2344,92215.0
2017-04-19 13:00:00,109.82,109.85,109.81,109.85,22805.0,90.2262,90.2508,90.218,90.2508,22805.0
2017-04-19 14:00:00,109.84,109.88,109.81,109.86,97201.0,90.2426,90.2755,90.218,90.2591,97201.0
2017-04-19 15:00:00,109.86,109.88,109.84,109.86,36007.0,90.2591,90.2755,90.2426,90.2591,36007.0
2017-04-20 09:30:00,109.87,109.87,109.82,109.85,45339.0,90.2673,90.2673,90.2262,90.2508,45339.0
2017-04-20 10:00:00,109.85,109.88,109.79,109.79,588908.0,90.2508,90.2755,90.2015,90.2015,588908.0
2017-04-20 11:00:00,109.82,109.82,109.73,109.77,53241.0,90.2262,90.2262,90.1522,90.1851,53241.0
2017-04-20 12:00:00,109.76,109.76,109.7,109.72,63447.0,90.1769,90.1769,90.1276,90.144,63447.0
2017-04-20 13:00:00,109.74,109.77,109.7,109.7,36111.0,90.1605,90.1851,90.1276,90.1276,36111.0
2017-04-20 14:00:00,109.7,109.78,109.7,109.74,86888.0,90.1276,90.1933,90.1276,90.1605,86888.0
2017-04-20 15:00:00,109.74,109.75,109.72,109.72,34072.0,90.1605,90.1687,90.144,90.144,34072.0
2017-04-21 09:30:00,109.85,109.85,109.79,109.81,14815.0,90.2508,90.2508,90.2015,90.218,14815.0
2017-04-21 10:00:00,109.8,109.83,109.79,109.81,52515.0,90.2098,90.2344,90.2015,90.218,52515.0
2017-04-21 11:00:00,109.81,109.82,109.78,109.81,47109.0,90.218,90.2262,90.1933,90.218,47109.0
2017-04-21 12:00:00,109.81,109.82,109.8,109.8,12978.0,90.218,90.2262,90.2098,90.2098,12978.0
2017-04-21 13:00:00,109.8,109.82,109.76,109.78,43725.0,90.2098,90.2262,90.1769,90.1933,43725.0
2017-04-21 14:00:00,109.78,109.79,109.64,109.69,198226.0,90.1933,90.2015,90.0783,90.1194,198226.0
2017-04-21 15:00:00,109.7,109.76,108.98,109.69,132970.0,90.1276,90.1769,89.5361,90.1194,132970.0
2017-04-24 09:30:00,109.53,109.57,109.5,109.55,20370.0,89.9879,90.0208,89.9633,90.0044,20370.0
2017-04-24 10:00:00,109.55,109.58,109.52,109.53,119901.0,90.0044,90.029,89.9797,89.9879,119901.0
2017-04-24 11:00:00,109.53,109.56,109.52,109.55,59387.0,89.9879,90.0126,89.9797,90.0044,59387.0
2017-04-24 12:00:00,109.55,109.57,109.46,109.48,102573.0,90.0044,90.0208,89.9304,89.9468,102573.0
2017-04-24 13:00:00,109.48,109.49,109.42,109.44,85996.0,89.9468,89.9551,89.8976,89.914,85996.0
2017-04-24 14:00:00,109.44,109.49,109.43,109.49,62085.0,89.914,89.9551,89.9058,89.9551,62085.0
2017-04-24 15:00:00,109.47,109.5,109.45,109.48,61663.0,89.9386,89.9633,89.9222,89.9468,61663.0
2017-04-25 09:30:00,109.46,109.49,109.44,109.45,38514.0,89.9304,89.9551,89.914,89.9222,38514.0
2017-04-25 10:00:00,109.44,109.47,109.42,109.42,99825.0,89.914,89.9386,89.8976,89.8976,99825.0
2017-04-25 11:00:00,109.43,109.44,109.41,109.41,20187.0,89.9058,89.914,89.8893,89.8893,20187.0
2017-04-25 12:00:00,109.41,109.43,109.35,109.35,45690.0,89.8893,89.9058,89.84,89.84,45690.0
2017-04-25 13:00:00,109.36,109.36,109.26,109.27,57524.0,89.8483,89.8483,89.7661,89.7743,57524.0
2017-04-25 14:00:00,109.27,109.28,109.2,109.24,76978.0,89.7743,89.7825,89.7168,89.7497,76978.0
2017-04-25 15:00:00,109.24,109.26,109.21,109.22,72843.0,89.7497,89.7661,89.725,89.7332,72843.0
2017-04-26 09:30:00,109.4,109.41,109.31,109.32,31018.0,89.8811,89.8893,89.8072,89.8154,31018.0
2017-04-26 10:00:00,109.33,109.35,109.29,109.31,64315.0,89.8236,89.84,89.7907,89.8072,64315.0
2017-04-26 11:00:00,109.31,109.31,109.29,109.3,31762.0,89.8072,89.8072,89.7907,89.799,31762.0
2017-04-26 12:00:00,109.31,109.31,109.27,109.28,38569.0,89.8072,89.8072,89.7743,89.7825,38569.0
2017-04-26 13:00:00,109.27,109.3,109.24,109.25,59583.0,89.7743,89.799,89.7497,89.7579,59583.0
2017-04-26 14:00:00,109.26,109.33,109.23,109.29,121915.0,89.7661,89.8236,89.7415,89.7907,121915.0
2017-04-26 15:00:00,109.31,109.33,109.29,109.32,96518.0,89.8072,89.8236,89.7907,89.8154,96518.0
2017-04-27 09:30:00,109.36,109.36,109.31,109.32,14033.0,89.8483,89.8483,89.8072,89.8154,14033.0
2017-04-27 10:00:00,109.33,109.45,109.3,109.44,95974.0,89.8236,89.9222,89.799,89.914,95974.0
2017-04-27 11:00:00,109.44,109.44,109.39,109.4,42628.0,89.914,89.914,89.8729,89.8811,42628.0
2017-04-27 12:00:00,109.4,109.4,109.37,109.37,45320.0,89.8811,89.8811,89.8565,89.8565,45320.0
2017-04-27 13:00:00,109.38,109.4,109.37,109.38,15922.0,89.8647,89.8811,89.8565,89.8647,15922.0
2017-04-27 14:00:00,109.37,109.39,109.37,109.38,34520.0,89.8565,89.8729,89.8565,89.8647,34520.0
2017-04-27 15:00:00,109.38,109.4,109.37,109.37,57623.0,89.8647,89.8811,89.8565,89.8565,57623.0
2017-04-28 09:30:00,109.33,109.34,109.26,109.34,21141.0,89.8236,89.8318,89.7661,89.8318,21141.0
2017-04-28 10:00:00,109.35,109.38,109.32,109.34,73007.0,89.84,89.8647,89.8154,89.8318,73007.0
2017-04-28 11:00:00,109.33,109.34,109.29,109.3,70072.0,89.8236,89.8318,89.7907,89.799,70072.0
2017-04-28 12:00:00,109.3,109.32,109.25,109.27,58038.0,89.799,89.8154,89.7579,89.7743,58038.0
2017-04-28 13:00:00,109.27,109.29,109.26,109.28,36591.0,89.7743,89.7907,89.7661,89.7825,36591.0
2017-04-28 14:00:00,109.29,109.29,109.26,109.27,69057.0,89.7907,89.7907,89.7661,89.7743,69057.0
2017-04-28 15:00:00,109.27,109.35,109.27,109.34,72449.0,89.7743,89.84,89.7743,89.8318,72449.0
2017-05-01 09:30:00,109.07,109.08,109.02,109.03,14114.0,89.7851,89.7934,89.744,89.7522,14114.0
2017-05-01 10:00:00,109.02,109.13,109.02,109.03,110745.0,89.744,89.8345,89.744,89.7522,110745.0
2017-05-01 11:00:00,109.03,109.06,109.0,109.01,47705.0,89.7522,89.7769,89.7275,89.7357,47705.0
2017-05-01 12:00:00,109.01,109.02,108.91,108.97,156008.0,89.7357,89.744,89.6534,89.7028,156008.0
2017-05-01 13:00:00,108.95,108.98,108.92,108.94,17967.0,89.6863,89.711,89.6616,89.6781,17967.0
2017-05-01 14:00:00,108.94,108.99,108.93,108.93,56078.0,89.6781,89.7193,89.6699,89.6699,56078.0
2017-05-01 15:00:00,108.94,108.97,108.92,108.93,56385.0,89.6781,89.7028,89.6616,89.6699,56385.0
2017-05-02 09:30:00,108.96,109.01,108.95,108.97,41413.0,89.6946,89.7357,89.6863,89.7028,41413.0
2017-05-02 10:00:00,108.97,109.05,108.97,109.03,88094.0,89.7028,89.7687,89.7028,89.7522,88094.0
2017-05-02 11:00:00,109.04,109.05,109.01,109.01,34114.0,89.7604,89.7687,89.7357,89.7357,34114.0
2017-05-02 12:00:00,109.02,109.04,109.01,109.02,38637.0,89.744,89.7604,89.7357,89.744,38637.0
2017-05-02 13:00:00,109.02,109.04,109.0,109.03,53279.0,89.744,89.7604,89.7275,89.7522,53279.0
2017-05-02 14:00:00,109.05,109.06,109.02,109.05,67523.0,89.7687,89.7769,89.744,89.7687,67523.0
2017-05-02 15:00:00,109.04,109.08,109.03,109.07,66990.0,89.7604,89.7934,89.7522,89.7851,66990.0
2017-05-03 09:30:00,109.17,109.2,109.13,109.16,28779.0,89.8674,89.8921,89.8345,89.8592,28779.0
2017-05-03 10:00:00,109.13,109.21,109.11,109.21,63121.0,89.8345,89.9004,89.818,89.9004,63121.0
2017-05-03 11:00:00,109.2,109.23,109.18,109.22,63564.0,89.8921,89.9168,89.8757,89.9086,63564.0
2017-05-03 12:00:00,109.22,109.22,109.19,109.2,40427.0,89.9086,89.9086,89.8839,89.8921,40427.0
2017-05-03 13:00:00,109.2,109.21,109.16,109.19,51401.0,89.8921,89.9004,89.8592,89.8839,51401.0
2017-05-03 14:00:00,109.17,109.19,109.13,109.15,61634.0,89.8674,89.8839,89.8345,89.851,61634.0
2017-05-03 15:00:00,109.15,109.19,109.14,109.17,54181.0,89.851,89.8839,89.8427,89.8674,54181.0
2017-05-04 09:30:00,109.11,109.11,109.06,109.09,44865.0,89.818,89.818,89.7769,89.8016,44865.0
2017-05-04 10:00:00,109.09,109.13,109.05,109.07,117162.0,89.8016,89.8345,89.7687,89.7851,117162.0
2017-05-04 11:00:00,109.07,109.09,109.06,109.09,32591.0,89.7851,89.8016,89.7769,89.8016,32591.0
2017-05-04 12:00:00,109.08,109.11,109.06,109.09,34405.0,89.7934,89.818,89.7769,89.8016,34405.0
2017-05-04 13:00:00,109.09,109.12,109.09,109.11,23636.0,89.8016,89.8263,89.8016,89.818,23636.0
2017-05-04 14:00:00,109.12,109.15,109.08,109.12,71574.0,89.8263,89.851,89.7934,89.8263,71574.0
2017-05-04 15:00:00,109.12,109.15,109.1,109.13,79752.0,89.8263,89.851,89.8098,89.8345,79752.0
2017-05-05 09:30:00,109.18,109.2,109.14,109.19,34315.0,89.8757,89.8921,89.8427,89.8839,34315.0
2017-05-05 10:00:00,109.19,109.21,109.17,109.21,45711.0,89.8839,89.9004,89.8674,89.9004,45711.0
2017-05-05 11:00:00,109.21,109.22,109.2,109.22,34779.0,89.9004,89.9086,89.8921,89.9086,34779.0
2017-05-05 12:00:00,109.22,109.23,109.2,109.22,29840.0,89.9086,89.9168,89.8921,89.9086,29840.0
2017-05-05 13:00:00,109.22,109.22,109.2,109.22,28480.0,89.9086,89.9086,89.8921,89.9086,28480.0
2017-05-05 14:00:00,109.21,109.22,109.21,109.22,36005.0,89.9004,89.9086,89.9004,89.9086,36005.0
2017-05-05 15:00:00,109.22,109.23,109.19,109.21,58586.0,89.9086,89.9168,89.8839,89.9004,58586.0
2017-05-08 09:30:00,109.19,109.21,109.17,109.17,28763.0,89.8839,89.9004,89.8674,89.8674,28763.0
2017-05-08 10:00:00,109.17,109.19,109.16,109.18,107200.0,89.8674,89.8839,89.8592,89.8757,107200.0
2017-05-08 11:00:00,109.17,109.2,109.17,109.19,35603.0,89.8674,89.8921,89.8674,89.8839,35603.0
2017-05-08 12:00:00,109.19,109.19,109.17,109.18,38182.0,89.8839,89.8839,89.8674,89.8757,38182.0
2017-05-08 13:00:00,109.18,109.19,109.16,109.18,26819.0,89.8757,89.8839,89.8592,89.8757,26819.0
2017-05-08 14:00:00,109.18,109.2,109.15,109.2,57254.0,89.8757,89.8921,89.851,89.8921,57254.0
2017-05-08 15:00:00,109.19,109.2,109.14,109.16,91333.0,89.8839,89.8921,89.8427,89.8592,91333.0
2017-05-09 09:30:00,109.14,109.17,109.13,109.14,14215.0,89.8427,89.8674,89.8345,89.8427,14215.0
2017-05-09 10:00:00,109.14,109.16,109.11,109.14,67403.0,89.8427,89.8592,89.818,89.8427,67403.0
2017-05-09 11:00:00,109.15,109.15,109.11,109.13,54237.0,89.851,89.851,89.818,89.8345,54237.0
2017-05-09 12:00:00,109.12,109.14,109.12,109.14,35031.0,89.8263,89.8427,89.8263,89.8427,35031.0
2017-05-09 13:00:00,109.13,109.14,109.11,109.14,95603.0,89.8345,89.8427,89.818,89.8427,95603.0
2017-05-09 14:00:00,109.12,109.14,109.12,109.12,68373.0,89.8263,89.8427,89.8263,89.8263,68373.0
2017-05-09 15:00:00,109.13,109.15,109.11,109.13,95860.0,89.8345,89.851,89.818,89.8345,95860.0
2017-05-10 09:30:00,109.24,109.29,109.22,109.25,45769.0,89.9251,89.9662,89.9086,89.9333,45769.0
2017-05-10 10:00:00,109.24,109.26,109.22,109.23,104029.0,89.9251,89.9415,89.9086,89.9168,104029.0
2017-05-10 11:00:00,109.25,109.26,109.21,109.23,163494.0,89.9333,89.9415,89.9004,89.9168,163494.0
2017-05-10 12:00:00,109.24,109.26,109.22,109.23,33707.0,89.9251,89.9415,89.9086,89.9168,33707.0
2017-05-10 13:00:00,109.23,109.25,109.2,109.22,45229.0,89.9168,89.9333,89.8921,89.9086,45229.0
2017-05-10 14:00:00,109.23,109.24,109.19,109.23,46645.0,89.9168,89.9251,89.8839,89.9168,46645.0
2017-05-10 15:00:00,109.23,109.26,109.22,109.24,39410.0,89.9168,89.9415,89.9086,89.9251,39410.0
2017-05-11 09:30:00,109.28,109.3,109.26,109.3,24635.0,89.958,89.9745,89.9415,89.9745,24635.0
2017-05-11 10:00:00,109.27,109.37,109.27,109.35,70112.0,89.9498,90.0321,89.9498,90.0156,70112.0
2017-05-11 11:00:00,109.34,109.35,109.32,109.34,45259.0,90.0074,90.0156,89.9909,90.0074,45259.0
2017-05-11 12:00:00,109.34,109.34,109.32,109.33,46813.0,90.0074,90.0074,89.9909,89.9991,46813.0
2017-05-11 13:00:00,109.34,109.34,109.32,109.33,94930.0,90.0074,90.0074,89.9909,89.9991,94930.0
2017-05-11 14:00:00,109.33,109.34,109.31,109.32,17405.0,89.9991,90.0074,89.9827,89.9909,17405.0
2017-05-11 15:00:00,109.32,109.34,109.32,109.34,76226.0,89.9909,90.0074,89.9909,90.0074,76226.0
2017-05-12 09:30:00,109.44,109.49,109.44,109.45,11296.0,90.0897,90.1309,90.0897,90.0979,11296.0
2017-05-12 10:00:00,109.45,109.5,109.45,109.48,62648.0,90.0979,90.1391,90.0979,90.1226,62648.0
2017-05-12 11:00:00,109.48,109.51,109.46,109.48,47371.0,90.1226,90.1473,90.1062,90.1226,47371.0
2017-05-12 12:00:00,109.49,109.52,109.47,109.52,45445.0,90.1309,90.1556,90.1144,90.1556,45445.0
2017-05-12 13:00:00,109.5,109.52,109.48,109.51,26458.0,90.1391,90.1556,90.1226,90.1473,26458.0
2017-05-12 14:00:00,109.51,109.53,109.49,109.52,40619.0,90.1473,90.1638,90.1309,90.1556,40619.0
2017-05-12 15:00:00,109.51,109.54,109.48,109.49,51131.0,90.1473,90.172,90.1226,90.1309,51131.0
2017-05-15 09:30:00,109.55,109.56,109.54,109.54,13466.0,90.1802,90.1885,90.172,90.172,13466.0
2017-05-15 10:00:00,109.53,109.58,109.52,109.56,113313.0,90.1638,90.2049,90.1556,90.1885,113313.0
2017-05-15 11:00:00,109.57,109.57,109.54,109.56,35001.0,90.1967,90.1967,90.172,90.1885,35001.0
2017-05-15 12:00:00,109.56,109.57,109.53,109.56,29459.0,90.1885,90.1967,90.1638,90.1885,29459.0
2017-05-15 13:00:00,109.55,109.56,109.54,109.55,22403.0,90.1802,90.1885,90.172,90.1802,22403.0
2017-05-15 14:00:00,109.53,109.55,109.52,109.55,64114.0,90.1638,90.1802,90.1556,90.1802,64114.0
2017-05-15 15:00:00,109.55,109.56,109.53,109.54,78827.0,90.1802,90.1885,90.1638,90.172,78827.0
2017-05-16 09:30:00,109.6,109.61,109.55,109.61,29527.0,90.2214,90.2296,90.1802,90.2296,29527.0
2017-05-16 10:00:00,109.61,109.65,109.6,109.64,163793.0,90.2296,90.2626,90.2214,90.2543,163793.0
2017-05-16 11:00:00,109.62,109.67,109.62,109.65,52273.0,90.2379,90.279,90.2379,90.2626,52273.0
2017-05-16 12:00:00,109.66,109.66,109.64,109.65,18896.0,90.2708,90.2708,90.2543,90.2626,18896.0
2017-05-16 13:00:00,109.64,109.65,109.64,109.65,28718.0,90.2543,90.2626,90.2543,90.2626,28718.0
2017-05-16 14:00:00,109.66,109.68,109.64,109.65,50635.0,90.2708,90.2873,90.2543,90.2626,50635.0
2017-05-16 15:00:00,109.65,109.69,109.64,109.68,52697.0,90.2626,90.2955,90.2543,90.2873,52697.0
2017-05-17 09:30:00,109.89,110.0,109.89,109.97,156075.0,90.4601,90.5507,90.4601,90.526,156075.0
2017-05-17 10:00:00,109.97,110.0,109.92,109.96,195787.0,90.526,90.5507,90.4848,90.5178,195787.0
2017-05-17 11:00:00,109.95,110.0,109.95,109.98,92613.0,90.5095,90.5507,90.5095,90.5342,92613.0
2017-05-17 12:00:00,109.98,109.99,109.96,109.97,39683.0,90.5342,90.5425,90.5178,90.526,39683.0
2017-05-17 13:00:00,109.98,110.02,109.96,109.98,84050.0,90.5342,90.5671,90.5178,90.5342,84050.0
2017-05-17 14:00:00,109.99,110.08,109.98,110.02,107099.0,90.5425,90.6165,90.5342,90.5671,107099.0
2017-05-17 15:00:00,110.02,110.05,110.0,110.0,99158.0,90.5671,90.5918,90.5507,90.5507,99158.0
2017-05-18 09:30:00,110.07,110.1,110.05,110.08,17019.0,90.6083,90.633,90.5918,90.6165,17019.0
2017-05-18 10:00:00,110.09,110.14,110.06,110.13,70642.0,90.6248,90.6659,90.6001,90.6577,70642.0
2017-05-18 11:00:00,110.13,110.15,110.11,110.15,37156.0,90.6577,90.6742,90.6412,90.6742,37156.0
2017-05-18 12:00:00,110.15,110.16,110.12,110.14,40550.0,90.6742,90.6824,90.6495,90.6659,40550.0
2017-05-18 13:00:00,110.15,110.16,110.13,110.13,20487.0,90.6742,90.6824,90.6577,90.6577,20487.0
2017-05-18 14:00:00,110.14,110.14,110.09,110.12,31648.0,90.6659,90.6659,90.6248,90.6495,31648.0
2017-05-18 15:00:00,110.12,110.15,110.1,110.13,51370.0,90.6495,90.6742,90.633,90.6577,51370.0
2017-05-19 09:30:00,110.07,110.11,110.07,110.11,26083.0,90.6083,90.6412,90.6083,90.6412,26083.0
2017-05-19 10:00:00,110.11,110.15,110.09,110.12,44582.0,90.6412,90.6742,90.6248,90.6495,44582.0
2017-05-19 11:00:00,110.12,110.12,110.09,110.12,46668.0,90.6495,90.6495,90.6248,90.6495,46668.0
2017-05-19 12:00:00,110.12,110.12,110.1,110.1,20264.0,90.6495,90.6495,90.633,90.633,20264.0
2017-05-19 13:00:00,110.1,110.13,110.1,110.12,27499.0,90.633,90.6577,90.633,90.6495,27499.0
2017-05-19 14:00:00,110.11,110.12,110.07,110.09,72376.0,90.6412,90.6495,90.6083,90.6248,72376.0
2017-05-19 15:00:00,110.1,110.14,110.1,110.13,64824.0,90.633,90.6659,90.633,90.6577,64824.0
2017-05-22 09:30:00,110.11,110.12,110.1,110.11,9968.0,90.6412,90.6495,90.633,90.6412,9968.0
2017-05-22 10:00:00,110.11,110.15,110.08,110.14,73869.0,90.6412,90.6742,90.6165,90.6659,73869.0
2017-05-22 11:00:00,110.14,110.23,110.1,110.2,126956.0,90.6659,90.74,90.633,90.7153,126956.0
2017-05-22 12:00:00,110.19,110.22,110.19,110.2,21464.0,90.7071,90.7318,90.7071,90.7153,21464.0
2017-05-22 13:00:00,110.21,110.21,110.19,110.2,23732.0,90.7236,90.7236,90.7071,90.7153,23732.0
2017-05-22 14:00:00,110.2,110.21,110.16,110.18,32632.0,90.7153,90.7236,90.6824,90.6989,32632.0
2017-05-22 15:00:00,110.16,110.21,110.16,110.19,60009.0,90.6824,90.7236,90.6824,90.7071,60009.0
2017-05-23 09:30:00,110.3,110.32,110.25,110.29,34504.0,90.7976,90.8141,90.7565,90.7894,34504.0
2017-05-23 10:00:00,110.29,110.4,110.28,110.36,149310.0,90.7894,90.88,90.7812,90.847,149310.0
2017-05-23 11:00:00,110.35,110.36,110.3,110.31,40394.0,90.8388,90.847,90.7976,90.8059,40394.0
2017-05-23 12:00:00,110.3,110.31,110.28,110.31,26715.0,90.7976,90.8059,90.7812,90.8059,26715.0
2017-05-23 13:00:00,110.31,110.33,110.3,110.32,118516.0,90.8059,90.8223,90.7976,90.8141,118516.0
2017-05-23 14:00:00,110.32,110.34,110.29,110.3,51408.0,90.8141,90.8306,90.7894,90.7976,51408.0
2017-05-23 15:00:00,110.29,110.3,110.25,110.28,126466.0,90.7894,90.7976,90.7565,90.7812,126466.0
2017-05-24 09:30:00,110.3,110.33,110.29,110.29,33450.0,90.7976,90.8223,90.7894,90.7894,33450.0
2017-05-24 10:00:00,110.29,110.35,110.28,110.3,57335.0,90.7894,90.8388,90.7812,90.7976,57335.0
2017-05-24 11:00:00,110.3,110.35,110.3,110.33,31109.0,90.7976,90.8388,90.7976,90.8223,31109.0
2017-05-24 12:00:00,110.31,110.33,110.26,110.26,44247.0,90.8059,90.8223,90.7647,90.7647,44247.0
2017-05-24 13:00:00,110.27,110.29,110.25,110.28,28898.0,90.7729,90.7894,90.7565,90.7812,28898.0
2017-05-24 14:00:00,110.27,110.34,110.27,110.3,24120.0,90.7729,90.8306,90.7729,90.7976,24120.0
2017-05-24 15:00:00,110.29,110.37,110.29,110.34,28442.0,90.7894,90.8553,90.7894,90.8306,28442.0
2017-05-25 09:30:00,110.36,110.42,110.36,110.38,23743.0,90.847,90.8964,90.847,90.8635,23743.0
2017-05-25 10:00:00,110.38,110.45,110.36,110.39,68965.0,90.8635,90.9211,90.847,90.8717,68965.0
2017-05-25 11:00:00,110.39,110.42,110.39,110.39,41597.0,90.8717,90.8964,90.8717,90.8717,41597.0
2017-05-25 12:00:00,110.39,110.4,110.37,110.38,27111.0,90.8717,90.88,90.8553,90.8635,27111.0
2017-05-25 13:00:00,110.37,110.39,110.35,110.36,38457.0,90.8553,90.8717,90.8388,90.847,38457.0
2017-05-25 14:00:00,110.35,110.38,110.35,110.37,33302.0,90.8388,90.8635,90.8388,90.8553,33302.0
2017-05-25 15:00:00,110.37,110.4,110.33,110.35,73190.0,90.8553,90.88,90.8223,90.8388,73190.0
2017-05-26 09:30:00,110.42,110.44,110.41,110.44,25112.0,90.8964,90.9129,90.8882,90.9129,25112.0
2017-05-26 10:00:00,110.43,110.48,110.42,110.48,60674.0,90.9047,90.9458,90.8964,90.9458,60674.0
2017-05-26 11:00:00,110.46,110.48,110.39,110.46,48938.0,90.9293,90.9458,90.8717,90.9293,48938.0
2017-05-26 12:00:00,110.46,110.46,110.44,110.45,15404.0,90.9293,90.9293,90.9129,90.9211,15404.0
2017-05-26 13:00:00,110.44,110.53,110.43,110.45,36779.0,90.9129,90.987,90.9047,90.9211,36779.0
2017-05-26 14:00:00,110.45,110.48,110.44,110.46,21799.0,90.9211,90.9458,90.9129,90.9293,21799.0
2017-05-26 15:00:00,110.47,110.48,110.45,110.46,26316.0,90.9376,90.9458,90.9211,90.9293,26316.0
2017-05-30 09:30:00,110.54,110.59,110.5,110.57,41054.0,90.9952,91.0364,90.9623,91.0199,41054.0
2017-05-30 10:00:00,110.57,110.6,110.52,110.56,134827.0,91.0199,91.0446,90.9787,91.0117,134827.0
2017-05-30 11:00:00,110.55,110.64,110.54,110.58,63711.0,91.0034,91.0775,90.9952,91.0281,63711.0
2017-05-30 12:00:00,110.56,110.57,110.54,110.57,15310.0,91.0117,91.0199,90.9952,91.0199,15310.0
2017-05-30 13:00:00,110.56,110.57,110.55,110.55,21218.0,91.0117,91.0199,91.0034,91.0034,21218.0
2017-05-30 14:00:00,110.56,110.6,110.55,110.55,61605.0,91.0117,91.0446,91.0034,91.0034,61605.0
2017-05-30 15:00:00,110.57,110.58,110.55,110.58,53014.0,91.0199,91.0281,91.0034,91.0281,53014.0
2017-05-31 09:30:00,110.6,110.67,110.6,110.67,24101.0,91.0446,91.1022,91.0446,91.1022,24101.0
2017-05-31 10:00:00,110.67,110.71,110.65,110.7,72079.0,91.1022,91.1351,91.0858,91.1269,72079.0
2017-05-31 11:00:00,110.7,110.74,110.68,110.73,84575.0,91.1269,91.1598,91.1105,91.1516,84575.0
2017-05-31 12:00:00,110.73,110.78,110.71,110.75,45073.0,91.1516,91.1928,91.1351,91.1681,45073.0
2017-05-31 13:00:00,110.76,110.76,110.74,110.74,38723.0,91.1763,91.1763,91.1598,91.1598,38723.0
2017-05-31 14:00:00,110.75,110.79,110.74,110.78,35407.0,91.1681,91.201,91.1598,91.1928,35407.0
2017-05-31 15:00:00,110.78,110.8,110.75,110.78,78910.0,91.1928,91.2092,91.1681,91.1928,78910.0
2017-06-01 09:30:00,110.42,110.51,110.42,110.46,40418.0,91.0657,91.1399,91.0657,91.0986,40418.0
2017-06-01 10:00:00,110.47,110.53,110.43,110.49,75888.0,91.1069,91.1564,91.0739,91.1234,75888.0
2017-06-01 11:00:00,110.49,110.5,110.46,110.49,30612.0,91.1234,91.1316,91.0986,91.1234,30612.0
2017-06-01 12:00:00,110.5,110.51,110.47,110.51,32360.0,91.1316,91.1399,91.1069,91.1399,32360.0
2017-06-01 13:00:00,110.51,110.51,110.48,110.49,24851.0,91.1399,91.1399,91.1151,91.1234,24851.0
2017-06-01 14:00:00,110.49,110.52,110.47,110.48,51609.0,91.1234,91.1481,91.1069,91.1151,51609.0
2017-06-01 15:00:00,110.48,110.52,110.48,110.49,43577.0,91.1151,91.1481,91.1151,91.1234,43577.0
2017-06-02 09:30:00,110.63,110.7,110.61,110.69,20501.0,91.2388,91.2966,91.2224,91.2883,20501.0
2017-06-02 10:00:00,110.69,110.76,110.69,110.75,77731.0,91.2883,91.3461,91.2883,91.3378,77731.0
2017-06-02 11:00:00,110.75,110.78,110.73,110.77,41807.0,91.3378,91.3626,91.3213,91.3543,41807.0
2017-06-02 12:00:00,110.78,110.78,110.74,110.76,26258.0,91.3626,91.3626,91.3296,91.3461,26258.0
2017-06-02 13:00:00,110.76,110.77,110.73,110.74,43043.0,91.3461,91.3543,91.3213,91.3296,43043.0
2017-06-02 14:00:00,110.74,110.76,110.72,110.75,26105.0,91.3296,91.3461,91.3131,91.3378,26105.0
2017-06-02 15:00:00,110.75,110.79,110.73,110.79,80105.0,91.3378,91.3708,91.3213,91.3708,80105.0
2017-06-05 09:30:00,110.71,110.73,110.65,110.72,19326.0,91.3048,91.3213,91.2553,91.3131,19326.0
2017-06-05 10:00:00,110.73,110.76,110.67,110.74,60248.0,91.3213,91.3461,91.2718,91.3296,60248.0
2017-06-05 11:00:00,110.72,110.75,110.71,110.75,39065.0,91.3131,91.3378,91.3048,91.3378,39065.0
2017-06-05 12:00:00,110.75,110.76,110.71,110.73,32044.0,91.3378,91.3461,91.3048,91.3213,32044.0
2017-06-05 13:00:00,110.73,110.74,110.72,110.73,14348.0,91.3213,91.3296,91.3131,91.3213,14348.0
2017-06-05 14:00:00,110.74,110.76,110.69,110.7,90203.0,91.3296,91.3461,91.2883,91.2966,90203.0
2017-06-05 15:00:00,110.7,110.75,110.66,110.7,98845.0,91.2966,91.3378,91.2636,91.2966,98845.0
2017-06-06 09:30:00,110.92,110.93,110.86,110.86,48258.0,91.478,91.4863,91.4285,91.4285,48258.0
2017-06-06 10:00:00,110.88,110.9,110.87,110.89,56584.0,91.445,91.4615,91.4368,91.4533,56584.0
2017-06-06 11:00:00,110.89,110.93,110.88,110.91,28410.0,91.4533,91.4863,91.445,91.4698,28410.0
2017-06-06 12:00:00,110.93,110.94,110.9,110.92,22039.0,91.4863,91.4945,91.4615,91.478,22039.0
2017-06-06 13:00:00,110.92,110.93,110.9,110.91,26093.0,91.478,91.4863,91.4615,91.4698,26093.0
2017-06-06 14:00:00,110.91,110.93,110.9,110.9,38605.0,91.4698,91.4863,91.4615,91.4615,38605.0
2017-06-06 15:00:00,110.91,110.91,110.86,110.88,156691.0,91.4698,91.4698,91.4285,91.445,156691.0
2017-06-07 09:30:00,110.81,110.9,110.81,110.89,16929.0,91.3873,91.4615,91.3873,91.4533,16929.0
2017-06-07 10:00:00,110.88,110.91,110.84,110.91,48625.0,91.445,91.4698,91.412,91.4698,48625.0
2017-06-07 11:00:00,110.91,110.93,110.86,110.86,74713.0,91.4698,91.4863,91.4285,91.4285,74713.0
2017-06-07 12:00:00,110.87,110.89,110.86,110.88,30227.0,91.4368,91.4533,91.4285,91.445,30227.0
2017-06-07 13:00:00,110.88,110.92,110.87,110.88,48971.0,91.445,91.478,91.4368,91.445,48971.0
2017-06-07 14:00:00,110.88,110.91,110.85,110.88,40047.0,91.445,91.4698,91.4203,91.445,40047.0
2017-06-07 15:00:00,110.88,110.92,110.86,110.87,133841.0,91.445,91.478,91.4285,91.4368,133841.0
2017-06-08 09:30:00,110.87,110.87,110.8,110.83,84020.0,91.4368,91.4368,91.379,91.4038,84020.0
2017-06-08 10:00:00,110.82,110.82,110.77,110.8,80902.0,91.3955,91.3955,91.3543,91.379,80902.0
2017-06-08 11:00:00,110.8,110.81,110.77,110.79,31574.0,91.379,91.3873,91.3543,91.3708,31574.0
2017-06-08 12:00:00,110.79,110.79,110.75,110.76,28239.0,91.3708,91.3708,91.3378,91.3461,28239.0
2017-06-08 13:00:00,110.75,110.76,110.73,110.76,36527.0,91.3378,91.3461,91.3213,91.3461,36527.0
2017-06-08 14:00:00,110.76,110.77,110.72,110.76,101585.0,91.3461,91.3543,91.3131,91.3461,101585.0
2017-06-08 15:00:00,110.76,110.77,110.74,110.75,64744.0,91.3461,91.3543,91.3296,91.3378,64744.0
2017-06-09 09:30:00,110.65,110.69,110.64,110.65,19195.0,91.2553,91.2883,91.2471,91.2553,19195.0
2017-06-09 10:00:00,110.65,110.7,110.64,110.69,56800.0,91.2553,91.2966,91.2471,91.2883,56800.0
2017-06-09 11:00:00,110.7,110.71,110.64,110.66,46525.0,91.2966,91.3048,91.2471,91.2636,46525.0
2017-06-09 12:00:00,110.65,110.66,110.62,110.63,26397.0,91.2553,91.2636,91.2306,91.2388,26397.0
2017-06-09 13:00:00,110.64,110.66,110.59,110.66,42230.0,91.2471,91.2636,91.2059,91.2636,42230.0
2017-06-09 14:00:00,110.64,110.69,110.63,110.66,35079.0,91.2471,91.2883,91.2388,91.2636,35079.0
2017-06-09 15:00:00,110.67,110.68,110.62,110.63,52612.0,91.2718,91.2801,91.2306,91.2388,52612.0
2017-06-12 09:30:00,110.56,110.6,110.56,110.59,42254.0,91.1811,91.2141,91.1811,91.2059,42254.0
2017-06-12 10:00:00,110.59,110.63,110.58,110.59,85528.0,91.2059,91.2388,91.1976,91.2059,85528.0
2017-06-12 11:00:00,110.59,110.65,110.59,110.64,30365.0,91.2059,91.2553,91.2059,91.2471,30365.0
2017-06-12 12:00:00,110.64,110.68,110.62,110.67,33626.0,91.2471,91.2801,91.2306,91.2718,33626.0
2017-06-12 13:00:00,110.67,110.67,110.59,110.59,43369.0,91.2718,91.2718,91.2059,91.2059,43369.0
2017-06-12 14:00:00,110.62,110.65,110.58,110.63,65626.0,91.2306,91.2553,91.1976,91.2388,65626.0
2017-06-12 15:00:00,110.63,110.63,110.57,110.61,51840.0,91.2388,91.2388,91.1894,91.2224,51840.0
2017-06-13 09:30:00,110.58,110.59,110.56,110.58,17200.0,91.1976,91.2059,91.1811,91.1976,17200.0
2017-06-13 10:00:00,110.58,110.62,110.53,110.6,110601.0,91.1976,91.2306,91.1564,91.2141,110601.0
2017-06-13 11:00:00,110.6,110.61,110.56,110.57,71389.0,91.2141,91.2224,91.1811,91.1894,71389.0
2017-06-13 12:00:00,110.56,110.58,110.56,110.58,27338.0,91.1811,91.1976,91.1811,91.1976,27338.0
2017-06-13 13:00:00,110.59,110.6,110.57,110.59,21595.0,91.2059,91.2141,91.1894,91.2059,21595.0
2017-06-13 14:00:00,110.6,110.61,110.57,110.61,47736.0,91.2141,91.2224,91.1894,91.2224,47736.0
2017-06-13 15:00:00,110.61,110.61,110.55,110.59,123124.0,91.2224,91.2224,91.1729,91.2059,123124.0
2017-06-14 09:30:00,110.79,110.85,110.71,110.74,83701.0,91.3708,91.4203,91.3048,91.3296,83701.0
2017-06-14 10:00:00,110.74,110.81,110.67,110.8,150015.0,91.3296,91.3873,91.2718,91.379,150015.0
2017-06-14 11:00:00,110.78,110.81,110.78,110.79,41328.0,91.3626,91.3873,91.3626,91.3708,41328.0
2017-06-14 12:00:00,110.8,110.8,110.79,110.8,12802.0,91.379,91.379,91.3708,91.379,12802.0
2017-06-14 13:00:00,110.8,110.8,110.76,110.78,78197.0,91.379,91.379,91.3461,91.3626,78197.0
2017-06-14 14:00:00,110.78,110.78,110.71,110.74,43906.0,91.3626,91.3626,91.3048,91.3296,43906.0
2017-06-14 15:00:00,110.75,110.77,110.69,110.76,94065.0,91.3378,91.3543,91.2883,91.3461,94065.0
2017-06-15 09:30:00,110.76,110.76,110.7,110.73,29905.0,91.3461,91.3461,91.2966,91.3213,29905.0
2017-06-15 10:00:00,110.73,110.73,110.68,110.69,64820.0,91.3213,91.3213,91.2801,91.2883,64820.0
2017-06-15 11:00:00,110.69,110.69,110.68,110.69,45582.0,91.2883,91.2883,91.2801,91.2883,45582.0
2017-06-15 12:00:00,110.69,110.69,110.65,110.66,51918.0,91.2883,91.2883,91.2553,91.2636,51918.0
2017-06-15 13:00:00,110.66,110.66,110.63,110.66,55056.0,91.2636,91.2636,91.2388,91.2636,55056.0
2017-06-15 14:00:00,110.66,110.66,110.63,110.64,37488.0,91.2636,91.2636,91.2388,91.2471,37488.0
2017-06-15 15:00:00,110.64,110.67,110.63,110.65,71273.0,91.2471,91.2718,91.2388,91.2553,71273.0
2017-06-16 09:30:00,110.72,110.72,110.66,110.66,20764.0,91.3131,91.3131,91.2636,91.2636,20764.0
2017-06-16 10:00:00,110.68,110.69,110.66,110.69,51331.0,91.2801,91.2883,91.2636,91.2883,51331.0
2017-06-16 11:00:00,110.69,110.7,110.66,110.69,69468.0,91.2883,91.2966,91.2636,91.2883,69468.0
2017-06-16 12:00:00,110.68,110.72,110.68,110.71,67208.0,91.2801,91.3131,91.2801,91.3048,67208.0
2017-06-16 13:00:00,110.69,110.71,110.69,110.69,20270.0,91.2883,91.3048,91.2883,91.2883,20270.0
2017-06-16 14:00:00,110.7,110.7,110.68,110.69,26829.0,91.2966,91.2966,91.2801,91.2883,26829.0
2017-06-16 15:00:00,110.68,110.7,110.68,110.69,35384.0,91.2801,91.2966,91.2801,91.2883,35384.0
2017-06-19 09:30:00,110.68,110.68,110.65,110.67,17688.0,91.2801,91.2801,91.2553,91.2718,17688.0
2017-06-19 10:00:00,110.67,110.67,110.64,110.65,65422.0,91.2718,91.2718,91.2471,91.2553,65422.0
2017-06-19 11:00:00,110.66,110.66,110.63,110.64,33094.0,91.2636,91.2636,91.2388,91.2471,33094.0
2017-06-19 12:00:00,110.64,110.64,110.62,110.62,20965.0,91.2471,91.2471,91.2306,91.2306,20965.0
2017-06-19 13:00:00,110.63,110.63,110.59,110.61,50961.0,91.2388,91.2388,91.2059,91.2224,50961.0
2017-06-19 14:00:00,110.6,110.6,110.58,110.59,67856.0,91.2141,91.2141,91.1976,91.2059,67856.0
2017-06-19 15:00:00,110.59,110.63,110.57,110.63,83001.0,91.2059,91.2388,91.1894,91.2388,83001.0
2017-06-20 09:30:00,110.69,110.75,110.65,110.72,109158.0,91.2883,91.3378,91.2553,91.3131,109158.0
2017-06-20 10:00:00,110.74,110.74,110.7,110.71,183665.0,91.3296,91.3296,91.2966,91.3048,183665.0
2017-06-20 11:00:00,110.71,110.71,110.7,110.7,44906.0,91.3048,91.3048,91.2966,91.2966,44906.0
2017-06-20 12:00:00,110.71,110.72,110.7,110.71,47639.0,91.3048,91.3131,91.2966,91.3048,47639.0
2017-06-20 13:00:00,110.71,110.73,110.7,110.7,98110.0,91.3048,91.3213,91.2966,91.2966,98110.0
2017-06-20 14:00:00,110.7,110.73,110.7,110.71,56402.0,91.2966,91.3213,91.2966,91.3048,56402.0
2017-06-20 15:00:00,110.71,110.72,110.7,110.71,58017.0,91.3048,91.3131,91.2966,91.3048,58017.0
2017-06-21 09:30:00,110.7,110.71,110.67,110.71,15259.0,91.2966,91.3048,91.2718,91.3048,15259.0
2017-06-21 10:00:00,110.71,110.72,110.65,110.68,78523.0,91.3048,91.3131,91.2553,91.2801,78523.0
2017-06-21 11:00:00,110.69,110.71,110.67,110.7,52734.0,91.2883,91.3048,91.2718,91.2966,52734.0
2017-06-21 12:00:00,110.7,110.71,110.68,110.7,33631.0,91.2966,91.3048,91.2801,91.2966,33631.0
2017-06-21 13:00:00,110.7,110.71,110.69,110.7,32407.0,91.2966,91.3048,91.2883,91.2966,32407.0
2017-06-21 14:00:00,110.7,110.71,110.69,110.7,26641.0,91.2966,91.3048,91.2883,91.2966,26641.0
2017-06-21 15:00:00,110.7,110.72,110.68,110.71,46962.0,91.2966,91.3131,91.2801,91.3048,46962.0
2017-06-22 09:30:00,110.77,110.79,110.72,110.73,20521.0,91.3543,91.3708,91.3131,91.3213,20521.0
2017-06-22 10:00:00,110.75,110.76,110.73,110.75,37540.0,91.3378,91.3461,91.3213,91.3378,37540.0
2017-06-22 11:00:00,110.75,110.76,110.73,110.75,35387.0,91.3378,91.3461,91.3213,91.3378,35387.0
2017-06-22 12:00:00,110.75,110.77,110.74,110.75,21169.0,91.3378,91.3543,91.3296,91.3378,21169.0
2017-06-22 13:00:00,110.76,110.78,110.74,110.75,31790.0,91.3461,91.3626,91.3296,91.3378,31790.0
2017-06-22 14:00:00,110.75,110.76,110.75,110.75,32559.0,91.3378,91.3461,91.3378,91.3378,32559.0
2017-06-22 15:00:00,110.76,110.78,110.75,110.76,74599.0,91.3461,91.3626,91.3378,91.3461,74599.0
2017-06-23 09:30:00,110.75,110.77,110.73,110.76,13796.0,91.3378,91.3543,91.3213,91.3461,13796.0
2017-06-23 10:00:00,110.75,110.79,110.75,110.78,57581.0,91.3378,91.3708,91.3378,91.3626,57581.0
2017-06-23 11:00:00,110.79,110.8,110.78,110.79,78497.0,91.3708,91.379,91.3626,91.3708,78497.0
2017-06-23 12:00:00,110.79,110.79,110.78,110.79,21897.0,91.3708,91.3708,91.3626,91.3708,21897.0
2017-06-23 13:00:00,110.79,110.79,110.78,110.79,23435.0,91.3708,91.3708,91.3626,91.3708,23435.0
2017-06-23 14:00:00,110.78,110.8,110.77,110.79,26619.0,91.3626,91.379,91.3543,91.3708,26619.0
2017-06-23 15:00:00,110.79,110.81,110.78,110.81,70924.0,91.3708,91.3873,91.3626,91.3873,70924.0
2017-06-26 09:30:00,110.84,110.85,110.83,110.84,6060.0,91.412,91.4203,91.4038,91.412,6060.0
2017-06-26 10:00:00,110.85,110.86,110.82,110.86,59772.0,91.4203,91.4285,91.3955,91.4285,59772.0
2017-06-26 11:00:00,110.85,110.86,110.85,110.86,24383.0,91.4203,91.4285,91.4203,91.4285,24383.0
2017-06-26 12:00:00,110.86,110.87,110.85,110.87,53066.0,91.4285,91.4368,91.4203,91.4368,53066.0
2017-06-26 13:00:00,110.87,110.87,110.84,110.85,268123.0,91.4368,91.4368,91.412,91.4203,268123.0
2017-06-26 14:00:00,110.85,110.86,110.85,110.86,35367.0,91.4203,91.4285,91.4203,91.4285,35367.0
2017-06-26 15:00:00,110.86,110.86,110.84,110.86,34388.0,91.4285,91.4285,91.412,91.4285,34388.0
2017-06-27 09:30:00,110.73,110.74,110.71,110.72,45658.0,91.3213,91.3296,91.3048,91.3131,45658.0
2017-06-27 10:00:00,110.71,110.74,110.67,110.72,101008.0,91.3048,91.3296,91.2718,91.3131,101008.0
2017-06-27 11:00:00,110.72,110.76,110.68,110.68,106194.0,91.3131,91.3461,91.2801,91.2801,106194.0
2017-06-27 12:00:00,110.69,110.73,110.67,110.71,49096.0,91.2883,91.3213,91.2718,91.3048,49096.0
2017-06-27 13:00:00,110.73,110.75,110.7,110.72,92097.0,91.3213,91.3378,91.2966,91.3131,92097.0
2017-06-27 14:00:00,110.72,110.73,110.71,110.72,46978.0,91.3131,91.3213,91.3048,91.3131,46978.0
2017-06-27 15:00:00,110.72,110.74,110.7,110.73,179998.0,91.3131,91.3296,91.2966,91.3213,179998.0
2017-06-28 09:30:00,110.71,110.71,110.57,110.57,52735.0,91.3048,91.3048,91.1894,91.1894,52735.0
2017-06-28 10:00:00,110.56,110.59,110.54,110.59,57514.0,91.1811,91.2059,91.1646,91.2059,57514.0
2017-06-28 11:00:00,110.57,110.6,110.57,110.59,76348.0,91.1894,91.2141,91.1894,91.2059,76348.0
2017-06-28 12:00:00,110.59,110.59,110.56,110.56,57181.0,91.2059,91.2059,91.1811,91.1811,57181.0
2017-06-28 13:00:00,110.58,110.58,110.56,110.56,23995.0,91.1976,91.1976,91.1811,91.1811,23995.0
2017-06-28 14:00:00,110.56,110.58,110.55,110.56,39304.0,91.1811,91.1976,91.1729,91.1811,39304.0
2017-06-28 15:00:00,110.55,110.58,110.55,110.56,83721.0,91.1729,91.1976,91.1729,91.1811,83721.0
2017-06-29 09:30:00,110.26,110.37,110.26,110.27,133827.0,90.9337,91.0244,90.9337,90.9419,133827.0
2017-06-29 10:00:00,110.28,110.3,110.16,110.19,151275.0,90.9502,90.9667,90.8512,90.876,151275.0
2017-06-29 11:00:00,110.2,110.22,110.06,110.15,121183.0,90.8842,90.9007,90.7688,90.843,121183.0
2017-06-29 12:00:00,110.15,110.23,110.14,110.23,44884.0,90.843,90.909,90.8347,90.909,44884.0
2017-06-29 13:00:00,110.23,110.26,110.21,110.22,63085.0,90.909,90.9337,90.8925,90.9007,63085.0
2017-06-29 14:00:00,110.23,110.23,110.21,110.22,39035.0,90.909,90.909,90.8925,90.9007,39035.0
2017-06-29 15:00:00,110.22,110.22,110.2,110.21,60545.0,90.9007,90.9007,90.8842,90.8925,60545.0
2017-06-30 09:30:00,110.16,110.2,110.15,110.18,33976.0,90.8512,90.8842,90.843,90.8677,33976.0
2017-06-30 10:00:00,110.19,110.23,110.17,110.21,66946.0,90.876,90.909,90.8595,90.8925,66946.0
2017-06-30 11:00:00,110.22,110.22,110.21,110.22,31644.0,90.9007,90.9007,90.8925,90.9007,31644.0
2017-06-30 12:00:00,110.21,110.23,110.18,110.22,73190.0,90.8925,90.909,90.8677,90.9007,73190.0
2017-06-30 13:00:00,110.21,110.22,110.2,110.21,23107.0,90.8925,90.9007,90.8842,90.8925,23107.0
2017-06-30 14:00:00,110.21,110.22,110.18,110.19,47167.0,90.8925,90.9007,90.8677,90.876,47167.0
2017-06-30 15:00:00,110.19,110.2,110.1,110.14,110833.0,90.876,90.8842,90.8017,90.8347,110833.0
2017-07-03 09:30:00,110.02,110.07,109.98,109.98,33592.0,90.9112,90.9525,90.8781,90.8781,33592.0
2017-07-03 10:00:00,109.98,110.02,109.85,109.85,99860.0,90.8781,90.9112,90.7707,90.7707,99860.0
2017-07-03 11:00:00,109.84,109.98,109.35,109.84,164247.0,90.7624,90.8781,90.3575,90.7624,164247.0
2017-07-03 12:00:00,109.84,109.93,109.84,109.86,33667.0,90.7624,90.8368,90.7624,90.7789,33667.0
2017-07-05 09:30:00,109.69,109.91,109.69,109.78,74075.0,90.6385,90.8203,90.6385,90.7128,74075.0
2017-07-05 10:00:00,109.79,109.95,109.77,109.93,98607.0,90.7211,90.8533,90.7046,90.8368,98607.0
2017-07-05 11:00:00,109.94,109.95,109.93,109.94,36359.0,90.8451,90.8533,90.8368,90.8451,36359.0
2017-07-05 12:00:00,109.93,109.98,109.93,109.97,41136.0,90.8368,90.8781,90.8368,90.8698,41136.0
2017-07-05 13:00:00,109.97,109.99,109.96,109.96,30352.0,90.8698,90.8864,90.8616,90.8616,30352.0
2017-07-05 14:00:00,109.97,109.98,109.93,109.96,30314.0,90.8698,90.8781,90.8368,90.8616,30314.0
2017-07-05 15:00:00,109.97,109.99,109.96,109.99,40657.0,90.8698,90.8864,90.8616,90.8864,40657.0
2017-07-06 09:30:00,109.87,109.87,109.79,109.83,14414.0,90.7872,90.7872,90.7211,90.7542,14414.0
2017-07-06 10:00:00,109.8,109.85,109.77,109.83,50084.0,90.7294,90.7707,90.7046,90.7542,50084.0
2017-07-06 11:00:00,109.84,109.84,109.76,109.79,64320.0,90.7624,90.7624,90.6963,90.7211,64320.0
2017-07-06 12:00:00,109.79,109.82,109.78,109.82,46659.0,90.7211,90.7459,90.7128,90.7459,46659.0
2017-07-06 13:00:00,109.82,109.87,109.8,109.86,29534.0,90.7459,90.7872,90.7294,90.7789,29534.0
2017-07-06 14:00:00,109.83,109.89,109.83,109.89,51066.0,90.7542,90.8037,90.7542,90.8037,51066.0
2017-07-06 15:00:00,109.88,109.94,109.88,109.92,73511.0,90.7955,90.8451,90.7955,90.8285,73511.0
2017-07-07 09:30:00,109.67,109.87,109.67,109.82,24523.0,90.6219,90.7872,90.6219,90.7459,24523.0
2017-07-07 10:00:00,109.84,109.86,109.8,109.85,77488.0,90.7624,90.7789,90.7294,90.7707,77488.0
2017-07-07 11:00:00,109.86,109.88,109.82,109.86,44125.0,90.7789,90.7955,90.7459,90.7789,44125.0
2017-07-07 12:00:00,109.85,109.87,109.83,109.86,51921.0,90.7707,90.7872,90.7542,90.7789,51921.0
2017-07-07 13:00:00,109.86,109.87,109.86,109.86,12560.0,90.7789,90.7872,90.7789,90.7789,12560.0
2017-07-07 14:00:00,109.86,109.87,109.86,109.87,39501.0,90.7789,90.7872,90.7789,90.7872,39501.0
2017-07-07 15:00:00,109.87,109.88,109.86,109.88,25172.0,90.7872,90.7955,90.7789,90.7955,25172.0
2017-07-10 09:30:00,109.9,109.9,109.84,109.85,32461.0,90.812,90.812,90.7624,90.7707,32461.0
2017-07-10 10:00:00,109.88,109.91,109.84,109.91,67563.0,90.7955,90.8203,90.7624,90.8203,67563.0
2017-07-10 11:00:00,109.9,109.92,109.88,109.92,56932.0,90.812,90.8285,90.7955,90.8285,56932.0
2017-07-10 12:00:00,109.91,109.92,109.89,109.9,16235.0,90.8203,90.8285,90.8037,90.812,16235.0
2017-07-10 13:00:00,109.91,109.91,109.88,109.9,31809.0,90.8203,90.8203,90.7955,90.812,31809.0
2017-07-10 14:00:00,109.9,109.92,109.87,109.91,57952.0,90.812,90.8285,90.7872,90.8203,57952.0
2017-07-10 15:00:00,109.91,109.91,109.89,109.89,103996.0,90.8203,90.8203,90.8037,90.8037,103996.0
2017-07-11 09:30:00,109.86,109.88,109.81,109.88,20171.0,90.7789,90.7955,90.7376,90.7955,20171.0
2017-07-11 10:00:00,109.87,109.91,109.86,109.89,48431.0,90.7872,90.8203,90.7789,90.8037,48431.0
2017-07-11 11:00:00,109.89,109.9,109.88,109.9,25230.0,90.8037,90.812,90.7955,90.812,25230.0
2017-07-11 12:00:00,109.89,109.92,109.88,109.92,18018.0,90.8037,90.8285,90.7955,90.8285,18018.0
2017-07-11 13:00:00,109.91,109.92,109.88,109.9,24407.0,90.8203,90.8285,90.7955,90.812,24407.0
2017-07-11 14:00:00,109.91,109.92,109.89,109.92,27991.0,90.8203,90.8285,90.8037,90.8285,27991.0
2017-07-11 15:00:00,109.92,109.93,109.9,109.93,53792.0,90.8285,90.8368,90.812,90.8368,53792.0
2017-07-12 09:30:00,110.1,110.1,110.02,110.04,19680.0,90.9773,90.9773,90.9112,90.9277,19680.0
2017-07-12 10:00:00,110.04,110.1,110.03,110.1,49321.0,90.9277,90.9773,90.9194,90.9773,49321.0
2017-07-12 11:00:00,110.1,110.11,110.07,110.09,37055.0,90.9773,90.9855,90.9525,90.969,37055.0
2017-07-12 12:00:00,110.09,110.1,110.08,110.1,18010.0,90.969,90.9773,90.9607,90.9773,18010.0
2017-07-12 13:00:00,110.09,110.1,110.06,110.1,35166.0,90.969,90.9773,90.9442,90.9773,35166.0
2017-07-12 14:00:00,110.1,110.11,110.04,110.07,69847.0,90.9773,90.9855,90.9277,90.9525,69847.0
2017-07-12 15:00:00,110.08,110.1,110.06,110.09,47323.0,90.9607,90.9773,90.9442,90.969,47323.0
2017-07-13 09:30:00,110.1,110.1,110.04,110.07,13381.0,90.9773,90.9773,90.9277,90.9525,13381.0
2017-07-13 10:00:00,110.08,110.1,110.03,110.05,52087.0,90.9607,90.9773,90.9194,90.9359,52087.0
2017-07-13 11:00:00,110.06,110.08,110.03,110.04,49114.0,90.9442,90.9607,90.9194,90.9277,49114.0
2017-07-13 12:00:00,110.05,110.05,110.04,110.04,19734.0,90.9359,90.9359,90.9277,90.9277,19734.0
2017-07-13 13:00:00,110.04,110.08,110.03,110.05,48367.0,90.9277,90.9607,90.9194,90.9359,48367.0
2017-07-13 14:00:00,110.05,110.06,110.01,110.03,42414.0,90.9359,90.9442,90.9029,90.9194,42414.0
2017-07-13 15:00:00,110.03,110.09,110.02,110.07,31650.0,90.9194,90.969,90.9112,90.9525,31650.0
2017-07-14 09:30:00,110.24,110.29,110.22,110.26,18369.0,91.0929,91.1343,91.0764,91.1095,18369.0
2017-07-14 10:00:00,110.22,110.35,110.22,110.32,74997.0,91.0764,91.1838,91.0764,91.1591,74997.0
2017-07-14 11:00:00,110.33,110.34,110.29,110.32,57885.0,91.1673,91.1756,91.1343,91.1591,57885.0
2017-07-14 12:00:00,110.33,110.35,110.32,110.33,38769.0,91.1673,91.1838,91.1591,91.1673,38769.0
2017-07-14 13:00:00,110.33,110.33,110.31,110.33,27864.0,91.1673,91.1673,91.1508,91.1673,27864.0
2017-07-14 14:00:00,110.33,110.36,110.32,110.34,43469.0,91.1673,91.1921,91.1591,91.1756,43469.0
2017-07-14 15:00:00,110.34,110.38,110.32,110.32,48926.0,91.1756,91.2086,91.1591,91.1591,48926.0
2017-07-17 09:30:00,110.36,110.37,110.32,110.34,10167.0,91.1921,91.2004,91.1591,91.1756,10167.0
2017-07-17 10:00:00,110.34,110.36,110.3,110.34,86951.0,91.1756,91.1921,91.1425,91.1756,86951.0
2017-07-17 11:00:00,110.35,110.36,110.33,110.35,27312.0,91.1838,91.1921,91.1673,91.1838,27312.0
2017-07-17 12:00:00,110.35,110.38,110.35,110.38,17648.0,91.1838,91.2086,91.1838,91.2086,17648.0
2017-07-17 13:00:00,110.38,110.38,110.35,110.35,30200.0,91.2086,91.2086,91.1838,91.1838,30200.0
2017-07-17 14:00:00,110.36,110.37,110.35,110.36,23911.0,91.1921,91.2004,91.1838,91.1921,23911.0
2017-07-17 15:00:00,110.35,110.37,110.33,110.34,23111.0,91.1838,91.2004,91.1673,91.1756,23111.0
2017-07-18 09:30:00,110.52,110.54,110.49,110.52,10856.0,91.3243,91.3408,91.2995,91.3243,10856.0
2017-07-18 10:00:00,110.52,110.56,110.51,110.55,54979.0,91.3243,91.3574,91.3161,91.3491,54979.0
2017-07-18 11:00:00,110.55,110.55,110.54,110.55,30364.0,91.3491,91.3491,91.3408,91.3491,30364.0
2017-07-18 12:00:00,110.55,110.55,110.54,110.55,43292.0,91.3491,91.3491,91.3408,91.3491,43292.0
2017-07-18 13:00:00,110.55,110.57,110.53,110.54,37597.0,91.3491,91.3656,91.3326,91.3408,37597.0
2017-07-18 14:00:00,110.55,110.59,110.53,110.58,37009.0,91.3491,91.3822,91.3326,91.3739,37009.0
2017-07-18 15:00:00,110.58,110.59,110.57,110.59,40693.0,91.3739,91.3822,91.3656,91.3822,40693.0
2017-07-19 09:30:00,110.59,110.67,110.59,110.67,43131.0,91.3822,91.4483,91.3822,91.4483,43131.0
2017-07-19 10:00:00,110.67,110.75,110.66,110.72,108993.0,91.4483,91.5144,91.44,91.4896,108993.0
2017-07-19 11:00:00,110.72,110.72,110.71,110.71,28192.0,91.4896,91.4896,91.4813,91.4813,28192.0
2017-07-19 12:00:00,110.72,110.72,110.68,110.7,16144.0,91.4896,91.4896,91.4565,91.4731,16144.0
2017-07-19 13:00:00,110.7,110.73,110.7,110.73,29477.0,91.4731,91.4978,91.4731,91.4978,29477.0
2017-07-19 14:00:00,110.73,110.73,110.7,110.7,56908.0,91.4978,91.4978,91.4731,91.4731,56908.0
2017-07-19 15:00:00,110.72,110.72,110.69,110.72,48199.0,91.4896,91.4896,91.4648,91.4896,48199.0
2017-07-20 09:30:00,110.79,110.8,110.74,110.8,117387.0,91.5474,91.5557,91.5061,91.5557,117387.0
2017-07-20 10:00:00,110.81,110.82,110.78,110.81,66689.0,91.5639,91.5722,91.5392,91.5639,66689.0
2017-07-20 11:00:00,110.82,110.86,110.8,110.85,66889.0,91.5722,91.6053,91.5557,91.597,66889.0
2017-07-20 12:00:00,110.85,110.85,110.83,110.84,33882.0,91.597,91.597,91.5805,91.5887,33882.0
2017-07-20 13:00:00,110.85,110.87,110.83,110.84,54422.0,91.597,91.6135,91.5805,91.5887,54422.0
2017-07-20 14:00:00,110.84,110.88,110.83,110.87,64340.0,91.5887,91.6218,91.5805,91.6135,64340.0
2017-07-20 15:00:00,110.87,110.87,110.83,110.84,77287.0,91.6135,91.6135,91.5805,91.5887,77287.0
2017-07-21 09:30:00,110.81,110.91,110.8,110.91,32053.0,91.5639,91.6466,91.5557,91.6466,32053.0
2017-07-21 10:00:00,110.91,110.94,110.9,110.93,80019.0,91.6466,91.6714,91.6383,91.6631,80019.0
2017-07-21 11:00:00,110.93,110.97,110.92,110.97,24894.0,91.6631,91.6962,91.6548,91.6962,24894.0
2017-07-21 12:00:00,110.96,110.98,110.95,110.98,25256.0,91.6879,91.7044,91.6796,91.7044,25256.0
2017-07-21 13:00:00,110.98,110.99,110.96,110.98,25008.0,91.7044,91.7127,91.6879,91.7044,25008.0
2017-07-21 14:00:00,110.98,111.0,110.96,111.0,277865.0,91.7044,91.7209,91.6879,91.7209,277865.0
2017-07-21 15:00:00,111.0,111.01,110.92,110.97,318863.0,91.7209,91.7292,91.6548,91.6962,318863.0
2017-07-24 09:30:00,110.91,110.92,110.88,110.92,19774.0,91.6466,91.6548,91.6218,91.6548,19774.0
2017-07-24 10:00:00,110.9,110.95,110.89,110.91,89759.0,91.6383,91.6796,91.6301,91.6466,89759.0
2017-07-24 11:00:00,110.91,110.94,110.89,110.9,42537.0,91.6466,91.6714,91.6301,91.6383,42537.0
2017-07-24 12:00:00,110.9,110.91,110.88,110.88,31643.0,91.6383,91.6466,91.6218,91.6218,31643.0
2017-07-24 13:00:00,110.88,110.9,110.88,110.89,39757.0,91.6218,91.6383,91.6218,91.6301,39757.0
2017-07-24 14:00:00,110.89,110.9,110.88,110.89,38178.0,91.6301,91.6383,91.6218,91.6301,38178.0
2017-07-24 15:00:00,110.89,110.94,110.89,110.94,84278.0,91.6301,91.6714,91.6301,91.6714,84278.0
2017-07-25 09:30:00,110.88,110.88,110.82,110.84,26594.0,91.6218,91.6218,91.5722,91.5887,26594.0
2017-07-25 10:00:00,110.84,110.88,110.84,110.86,73335.0,91.5887,91.6218,91.5887,91.6053,73335.0
2017-07-25 11:00:00,110.85,110.87,110.84,110.85,53919.0,91.597,91.6135,91.5887,91.597,53919.0
2017-07-25 12:00:00,110.84,110.85,110.82,110.83,50338.0,91.5887,91.597,91.5722,91.5805,50338.0
2017-07-25 13:00:00,110.82,110.85,110.77,110.8,30552.0,91.5722,91.597,91.5309,91.5557,30552.0
2017-07-25 14:00:00,110.8,110.8,110.79,110.79,16101.0,91.5557,91.5557,91.5474,91.5474,16101.0
2017-07-25 15:00:00,110.8,110.8,110.78,110.78,42198.0,91.5557,91.5557,91.5392,91.5392,42198.0
2017-07-26 09:30:00,110.8,110.86,110.76,110.83,33618.0,91.5557,91.6053,91.5226,91.5805,33618.0
2017-07-26 10:00:00,110.83,110.86,110.8,110.84,120268.0,91.5805,91.6053,91.5557,91.5887,120268.0
2017-07-26 11:00:00,110.82,110.84,110.82,110.82,35674.0,91.5722,91.5887,91.5722,91.5722,35674.0
2017-07-26 12:00:00,110.84,110.84,110.82,110.83,17714.0,91.5887,91.5887,91.5722,91.5805,17714.0
2017-07-26 13:00:00,110.83,110.85,110.82,110.82,95177.0,91.5805,91.597,91.5722,91.5722,95177.0
2017-07-26 14:00:00,110.82,110.93,110.82,110.92,33361.0,91.5722,91.6631,91.5722,91.6548,33361.0
2017-07-26 15:00:00,110.92,110.95,110.88,110.89,81964.0,91.6548,91.6796,91.6218,91.6301,81964.0
2017-07-27 09:30:00,110.83,110.85,110.82,110.84,31284.0,91.5805,91.597,91.5722,91.5887,31284.0
2017-07-27 10:00:00,110.83,110.88,110.83,110.86,61992.0,91.5805,91.6218,91.5805,91.6053,61992.0
2017-07-27 11:00:00,110.86,110.87,110.84,110.85,44593.0,91.6053,91.6135,91.5887,91.597,44593.0
2017-07-27 12:00:00,110.84,110.86,110.79,110.82,192255.0,91.5887,91.6053,91.5474,91.5722,192255.0
2017-07-27 13:00:00,110.82,110.85,110.8,110.85,29558.0,91.5722,91.597,91.5557,91.597,29558.0
2017-07-27 14:00:00,110.85,110.85,110.8,110.8,63355.0,91.597,91.597,91.5557,91.5557,63355.0
2017-07-27 15:00:00,110.81,110.83,110.79,110.81,36762.0,91.5639,91.5805,91.5474,91.5639,36762.0
2017-07-28 09:30:00,110.81,110.85,110.8,110.84,86625.0,91.5639,91.597,91.5557,91.5887,86625.0
2017-07-28 10:00:00,110.84,110.84,110.81,110.83,63055.0,91.5887,91.5887,91.5639,91.5805,63055.0
2017-07-28 11:00:00,110.83,110.84,110.82,110.83,43638.0,91.5805,91.5887,91.5722,91.5805,43638.0
2017-07-28 12:00:00,110.84,110.84,110.79,110.81,52525.0,91.5887,91.5887,91.5474,91.5639,52525.0
2017-07-28 13:00:00,110.82,110.82,110.8,110.81,25472.0,91.5722,91.5722,91.5557,91.5639,25472.0
2017-07-28 14:00:00,110.81,110.83,110.81,110.83,24929.0,91.5639,91.5805,91.5639,91.5805,24929.0
2017-07-28 15:00:00,110.83,110.83,110.81,110.81,62872.0,91.5805,91.5805,91.5639,91.5639,62872.0
2017-07-31 09:30:00,110.8,110.83,110.8,110.82,18492.0,91.5557,91.5805,91.5557,91.5722,18492.0
2017-07-31 10:00:00,110.83,110.85,110.83,110.84,76537.0,91.5805,91.597,91.5805,91.5887,76537.0
2017-07-31 11:00:00,110.84,110.86,110.83,110.85,30116.0,91.5887,91.6053,91.5805,91.597,30116.0
2017-07-31 12:00:00,110.86,110.86,110.83,110.84,22581.0,91.6053,91.6053,91.5805,91.5887,22581.0
2017-07-31 13:00:00,110.84,110.85,110.83,110.84,55894.0,91.5887,91.597,91.5805,91.5887,55894.0
2017-07-31 14:00:00,110.84,110.86,110.83,110.84,55565.0,91.5887,91.6053,91.5805,91.5887,55565.0
2017-07-31 15:00:00,110.84,110.87,110.84,110.86,46009.0,91.5887,91.6135,91.5887,91.6053,46009.0
2017-08-01 09:30:00,110.6,110.68,110.58,110.67,46520.0,91.5599,91.6262,91.5434,91.6179,46520.0
2017-08-01 10:00:00,110.68,110.69,110.66,110.69,89295.0,91.6262,91.6344,91.6096,91.6344,89295.0
2017-08-01 11:00:00,110.69,110.71,110.68,110.7,58533.0,91.6344,91.651,91.6262,91.6427,58533.0
2017-08-01 12:00:00,110.71,110.71,110.7,110.7,24755.0,91.651,91.651,91.6427,91.6427,24755.0
2017-08-01 13:00:00,110.7,110.72,110.69,110.7,48043.0,91.6427,91.6593,91.6344,91.6427,48043.0
2017-08-01 14:00:00,110.7,110.72,110.69,110.7,40289.0,91.6427,91.6593,91.6344,91.6427,40289.0
2017-08-01 15:00:00,110.71,110.72,110.7,110.71,50305.0,91.651,91.6593,91.6427,91.651,50305.0
2017-08-02 09:30:00,110.76,110.78,110.75,110.78,31778.0,91.6924,91.7089,91.6841,91.7089,31778.0
2017-08-02 10:00:00,110.78,110.81,110.68,110.81,208968.0,91.7089,91.7338,91.6262,91.7338,208968.0
2017-08-02 11:00:00,110.81,110.81,110.79,110.81,49702.0,91.7338,91.7338,91.7172,91.7338,49702.0
2017-08-02 12:00:00,110.81,110.82,110.8,110.82,109605.0,91.7338,91.7421,91.7255,91.7421,109605.0
2017-08-02 13:00:00,110.82,110.83,110.8,110.81,56636.0,91.7421,91.7503,91.7255,91.7338,56636.0
2017-08-02 14:00:00,110.81,110.81,110.77,110.8,96372.0,91.7338,91.7338,91.7007,91.7255,96372.0
2017-08-02 15:00:00,110.8,110.8,110.76,110.77,134764.0,91.7255,91.7255,91.6924,91.7007,134764.0
2017-08-03 09:30:00,110.86,110.88,110.86,110.87,22103.0,91.7752,91.7917,91.7752,91.7834,22103.0
2017-08-03 10:00:00,110.86,110.94,110.86,110.93,75525.0,91.7752,91.8414,91.7752,91.8331,75525.0
2017-08-03 11:00:00,110.93,110.94,110.92,110.93,35305.0,91.8331,91.8414,91.8248,91.8331,35305.0
2017-08-03 12:00:00,110.93,110.96,110.92,110.94,42712.0,91.8331,91.858,91.8248,91.8414,42712.0
2017-08-03 13:00:00,110.94,110.96,110.92,110.95,28074.0,91.8414,91.858,91.8248,91.8497,28074.0
2017-08-03 14:00:00,110.95,110.98,110.93,110.96,97244.0,91.8497,91.8745,91.8331,91.858,97244.0
2017-08-03 15:00:00,110.96,111.0,110.93,111.0,96246.0,91.858,91.8911,91.8331,91.8911,96246.0
2017-08-04 09:30:00,110.82,110.84,110.77,110.78,29904.0,91.7421,91.7586,91.7007,91.7089,29904.0
2017-08-04 10:00:00,110.78,110.81,110.73,110.8,52576.0,91.7089,91.7338,91.6675,91.7255,52576.0
2017-08-04 11:00:00,110.81,110.88,110.8,110.84,36278.0,91.7338,91.7917,91.7255,91.7586,36278.0
2017-08-04 12:00:00,110.85,110.87,110.84,110.86,41286.0,91.7669,91.7834,91.7586,91.7752,41286.0
2017-08-04 13:00:00,110.86,110.88,110.85,110.87,49701.0,91.7752,91.7917,91.7669,91.7834,49701.0
2017-08-04 14:00:00,110.87,110.87,110.85,110.86,36942.0,91.7834,91.7834,91.7669,91.7752,36942.0
2017-08-04 15:00:00,110.87,110.87,110.84,110.86,87776.0,91.7834,91.7834,91.7586,91.7752,87776.0
2017-08-07 09:30:00,110.89,110.92,110.89,110.92,68173.0,91.8,91.8248,91.8,91.8248,68173.0
2017-08-07 10:00:00,110.92,110.96,110.89,110.94,103202.0,91.8248,91.858,91.8,91.8414,103202.0
2017-08-07 11:00:00,110.93,110.96,110.93,110.96,60741.0,91.8331,91.858,91.8331,91.858,60741.0
2017-08-07 12:00:00,110.95,110.96,110.95,110.95,16516.0,91.8497,91.858,91.8497,91.8497,16516.0
2017-08-07 13:00:00,110.95,110.96,110.95,110.95,21001.0,91.8497,91.858,91.8497,91.8497,21001.0
2017-08-07 14:00:00,110.96,110.96,110.94,110.95,31754.0,91.858,91.858,91.8414,91.8497,31754.0
2017-08-07 15:00:00,110.95,110.96,110.94,110.96,25060.0,91.8497,91.858,91.8414,91.858,25060.0
2017-08-08 09:30:00,110.91,110.95,110.91,110.93,31410.0,91.8166,91.8497,91.8166,91.8331,31410.0
2017-08-08 10:00:00,110.94,110.96,110.91,110.92,56069.0,91.8414,91.858,91.8166,91.8248,56069.0
2017-08-08 11:00:00,110.92,110.92,110.88,110.89,60128.0,91.8248,91.8248,91.7917,91.8,60128.0
2017-08-08 12:00:00,110.88,110.94,110.88,110.91,56000.0,91.7917,91.8414,91.7917,91.8166,56000.0
2017-08-08 13:00:00,110.92,110.94,110.9,110.92,22797.0,91.8248,91.8414,91.8083,91.8248,22797.0
2017-08-08 14:00:00,110.91,110.91,110.88,110.89,18515.0,91.8166,91.8166,91.7917,91.8,18515.0
2017-08-08 15:00:00,110.9,110.91,110.88,110.89,46765.0,91.8083,91.8166,91.7917,91.8,46765.0
2017-08-09 09:30:00,111.1,111.12,111.05,111.07,29536.0,91.9738,91.9904,91.9325,91.949,29536.0
2017-08-09 10:00:00,111.08,111.08,111.03,111.03,52867.0,91.9573,91.9573,91.9159,91.9159,52867.0
2017-08-09 11:00:00,111.05,111.05,111.02,111.03,43369.0,91.9325,91.9325,91.9076,91.9159,43369.0
2017-08-09 12:00:00,111.03,111.03,110.96,110.99,36445.0,91.9159,91.9159,91.858,91.8828,36445.0
2017-08-09 13:00:00,110.99,111.0,110.97,110.97,43818.0,91.8828,91.8911,91.8662,91.8662,43818.0
2017-08-09 14:00:00,110.97,111.02,110.97,111.02,26051.0,91.8662,91.9076,91.8662,91.9076,26051.0
2017-08-09 15:00:00,111.01,111.02,110.98,110.98,67725.0,91.8993,91.9076,91.8745,91.8745,67725.0
2017-08-10 09:30:00,111.05,111.12,111.05,111.12,32130.0,91.9325,91.9904,91.9325,91.9904,32130.0
2017-08-10 10:00:00,111.12,111.17,111.11,111.13,64535.0,91.9904,92.0318,91.9821,91.9987,64535.0
2017-08-10 11:00:00,111.14,111.14,111.09,111.09,30817.0,92.007,92.007,91.9656,91.9656,30817.0
2017-08-10 12:00:00,111.09,111.11,111.09,111.1,12563.0,91.9656,91.9821,91.9656,91.9738,12563.0
2017-08-10 13:00:00,111.1,111.13,111.09,111.12,29860.0,91.9738,91.9987,91.9656,91.9904,29860.0
2017-08-10 14:00:00,111.13,111.14,111.1,111.13,57401.0,91.9987,92.007,91.9738,91.9987,57401.0
2017-08-10 15:00:00,111.12,111.17,111.1,111.17,74606.0,91.9904,92.0318,91.9738,92.0318,74606.0
2017-08-11 09:30:00,111.12,111.15,111.09,111.14,31311.0,91.9904,92.0152,91.9656,92.007,31311.0
2017-08-11 10:00:00,111.15,111.17,111.13,111.16,41007.0,92.0152,92.0318,91.9987,92.0235,41007.0
2017-08-11 11:00:00,111.16,111.21,111.15,111.2,45432.0,92.0235,92.0649,92.0152,92.0566,45432.0
2017-08-11 12:00:00,111.21,111.24,111.19,111.23,32650.0,92.0649,92.0897,92.0484,92.0815,32650.0
2017-08-11 13:00:00,111.23,111.24,111.21,111.23,22437.0,92.0815,92.0897,92.0649,92.0815,22437.0
2017-08-11 14:00:00,111.21,111.22,111.2,111.22,20768.0,92.0649,92.0732,92.0566,92.0732,20768.0
2017-08-11 15:00:00,111.22,111.25,111.21,111.24,70508.0,92.0732,92.098,92.0649,92.0897,70508.0
2017-08-14 09:30:00,111.11,111.16,111.1,111.15,27617.0,91.9821,92.0235,91.9738,92.0152,27617.0
2017-08-14 10:00:00,111.15,111.21,111.12,111.19,76660.0,92.0152,92.0649,91.9904,92.0484,76660.0
2017-08-14 11:00:00,111.19,111.21,111.17,111.2,35595.0,92.0484,92.0649,92.0318,92.0566,35595.0
2017-08-14 12:00:00,111.19,111.22,111.19,111.22,34746.0,92.0484,92.0732,92.0484,92.0732,34746.0
2017-08-14 13:00:00,111.22,111.23,111.16,111.16,36474.0,92.0732,92.0815,92.0235,92.0235,36474.0
2017-08-14 14:00:00,111.17,111.18,111.12,111.18,38147.0,92.0318,92.0401,91.9904,92.0401,38147.0
2017-08-14 15:00:00,111.18,111.18,111.14,111.17,56264.0,92.0401,92.0401,92.007,92.0318,56264.0
2017-08-15 09:30:00,110.97,111.08,110.96,111.08,53479.0,91.8662,91.9573,91.858,91.9573,53479.0
2017-08-15 10:00:00,111.07,111.09,111.05,111.08,49894.0,91.949,91.9656,91.9325,91.9573,49894.0
2017-08-15 11:00:00,111.08,111.11,111.07,111.11,26756.0,91.9573,91.9821,91.949,91.9821,26756.0
2017-08-15 12:00:00,111.1,111.11,111.07,111.08,38159.0,91.9738,91.9821,91.949,91.9573,38159.0
2017-08-15 13:00:00,111.08,111.08,111.06,111.06,16975.0,91.9573,91.9573,91.9407,91.9407,16975.0
2017-08-15 14:00:00,111.06,111.08,111.05,111.07,35128.0,91.9407,91.9573,91.9325,91.949,35128.0
2017-08-15 15:00:00,111.08,111.08,111.01,111.02,75306.0,91.9573,91.9573,91.8993,91.9076,75306.0
2017-08-16 09:30:00,111.0,111.02,110.99,110.99,16713.0,91.8911,91.9076,91.8828,91.8828,16713.0
2017-08-16 10:00:00,110.99,111.04,110.99,111.03,82068.0,91.8828,91.9242,91.8828,91.9159,82068.0
2017-08-16 11:00:00,111.02,111.03,111.0,111.01,49617.0,91.9076,91.9159,91.8911,91.8993,49617.0
2017-08-16 12:00:00,111.0,111.01,110.97,111.0,49386.0,91.8911,91.8993,91.8662,91.8911,49386.0
2017-08-16 13:00:00,111.0,111.04,110.99,111.03,26828.0,91.8911,91.9242,91.8828,91.9159,26828.0
2017-08-16 14:00:00,111.02,111.06,111.01,111.05,51879.0,91.9076,91.9407,91.8993,91.9325,51879.0
2017-08-16 15:00:00,111.05,111.06,111.04,111.05,57176.0,91.9325,91.9407,91.9242,91.9325,57176.0
2017-08-17 09:30:00,110.96,111.02,110.95,111.0,19171.0,91.858,91.9076,91.8497,91.8911,19171.0
2017-08-17 10:00:00,111.01,111.06,110.98,111.02,95168.0,91.8993,91.9407,91.8745,91.9076,95168.0
2017-08-17 11:00:00,111.02,111.05,111.02,111.04,27380.0,91.9076,91.9325,91.9076,91.9242,27380.0
2017-08-17 12:00:00,111.04,111.06,111.04,111.05,30679.0,91.9242,91.9407,91.9242,91.9325,30679.0
2017-08-17 13:00:00,111.06,111.09,111.05,111.09,27246.0,91.9407,91.9656,91.9325,91.9656,27246.0
2017-08-17 14:00:00,111.08,111.1,111.08,111.1,39617.0,91.9573,91.9738,91.9573,91.9738,39617.0
2017-08-17 15:00:00,111.09,111.12,111.09,111.1,78552.0,91.9656,91.9904,91.9656,91.9738,78552.0
2017-08-18 09:30:00,111.14,111.16,111.09,111.14,23650.0,92.007,92.0235,91.9656,92.007,23650.0
2017-08-18 10:00:00,111.14,111.14,111.1,111.12,56427.0,92.007,92.007,91.9738,91.9904,56427.0
2017-08-18 11:00:00,111.12,111.14,111.09,111.09,31478.0,91.9904,92.007,91.9656,91.9656,31478.0
2017-08-18 12:00:00,111.1,111.12,111.08,111.11,26964.0,91.9738,91.9904,91.9573,91.9821,26964.0
2017-08-18 13:00:00,111.1,111.12,111.09,111.12,17607.0,91.9738,91.9904,91.9656,91.9904,17607.0
2017-08-18 14:00:00,111.11,111.13,111.1,111.13,34587.0,91.9821,91.9987,91.9738,91.9987,34587.0
2017-08-18 15:00:00,111.12,111.14,111.11,111.12,74893.0,91.9904,92.007,91.9821,91.9904,74893.0
2017-08-21 09:30:00,111.16,111.17,111.13,111.14,16113.0,92.0235,92.0318,91.9987,92.007,16113.0
2017-08-21 10:00:00,111.15,111.2,111.13,111.16,83807.0,92.0152,92.0566,91.9987,92.0235,83807.0
2017-08-21 11:00:00,111.17,111.17,111.16,111.17,33873.0,92.0318,92.0318,92.0235,92.0318,33873.0
2017-08-21 12:00:00,111.17,111.17,111.15,111.15,26469.0,92.0318,92.0318,92.0152,92.0152,26469.0
2017-08-21 13:00:00,111.16,111.19,111.15,111.18,17697.0,92.0235,92.0484,92.0152,92.0401,17697.0
2017-08-21 14:00:00,111.19,111.19,111.18,111.18,19500.0,92.0484,92.0484,92.0401,92.0401,19500.0
2017-08-21 15:00:00,111.19,111.19,111.17,111.17,31425.0,92.0484,92.0484,92.0318,92.0318,31425.0
2017-08-22 09:30:00,111.15,111.17,111.13,111.13,34945.0,92.0152,92.0318,91.9987,91.9987,34945.0
2017-08-22 10:00:00,111.14,111.19,111.12,111.16,47756.0,92.007,92.0484,91.9904,92.0235,47756.0
2017-08-22 11:00:00,111.17,111.18,111.15,111.16,39325.0,92.0318,92.0401,92.0152,92.0235,39325.0
2017-08-22 12:00:00,111.15,111.17,111.15,111.16,20697.0,92.0152,92.0318,92.0152,92.0235,20697.0
2017-08-22 13:00:00,111.15,111.17,111.15,111.16,16332.0,92.0152,92.0318,92.0152,92.0235,16332.0
2017-08-22 14:00:00,111.16,111.17,111.13,111.14,34652.0,92.0235,92.0318,91.9987,92.007,34652.0
2017-08-22 15:00:00,111.15,111.16,111.14,111.16,31511.0,92.0152,92.0235,92.007,92.0235,31511.0
2017-08-23 09:30:00,111.28,111.28,111.22,111.23,35267.0,92.1229,92.1229,92.0732,92.0815,35267.0
2017-08-23 10:00:00,111.22,111.28,111.22,111.26,90288.0,92.0732,92.1229,92.0732,92.1063,90288.0
2017-08-23 11:00:00,111.27,111.3,111.26,111.28,70161.0,92.1146,92.1394,92.1063,92.1229,70161.0
2017-08-23 12:00:00,111.28,111.29,111.24,111.29,40397.0,92.1229,92.1311,92.0897,92.1311,40397.0
2017-08-23 13:00:00,111.29,111.3,111.27,111.28,32673.0,92.1311,92.1394,92.1146,92.1229,32673.0
2017-08-23 14:00:00,111.29,111.3,111.28,111.29,27068.0,92.1311,92.1394,92.1229,92.1311,27068.0
2017-08-23 15:00:00,111.3,111.32,111.29,111.3,48050.0,92.1394,92.156,92.1311,92.1394,48050.0
2017-08-24 09:30:00,111.26,111.32,111.24,111.32,22026.0,92.1063,92.156,92.0897,92.156,22026.0
2017-08-24 10:00:00,111.31,111.32,111.28,111.28,30207.0,92.1477,92.156,92.1229,92.1229,30207.0
2017-08-24 11:00:00,111.29,111.29,111.24,111.27,36731.0,92.1311,92.1311,92.0897,92.1146,36731.0
2017-08-24 12:00:00,111.27,111.31,111.25,111.29,122183.0,92.1146,92.1477,92.098,92.1311,122183.0
2017-08-24 13:00:00,111.29,111.29,111.27,111.28,57685.0,92.1311,92.1311,92.1146,92.1229,57685.0
2017-08-24 14:00:00,111.28,111.28,111.27,111.28,16109.0,92.1229,92.1229,92.1146,92.1229,16109.0
2017-08-24 15:00:00,111.28,111.28,111.27,111.28,44739.0,92.1229,92.1229,92.1146,92.1229,44739.0
2017-08-25 09:30:00,111.29,111.3,111.28,111.3,27525.0,92.1311,92.1394,92.1229,92.1394,27525.0
2017-08-25 10:00:00,111.3,111.31,111.27,111.29,49256.0,92.1394,92.1477,92.1146,92.1311,49256.0
2017-08-25 11:00:00,111.3,111.3,111.24,111.27,29846.0,92.1394,92.1394,92.0897,92.1146,29846.0
2017-08-25 12:00:00,111.27,111.28,111.26,111.26,19059.0,92.1146,92.1229,92.1063,92.1063,19059.0
2017-08-25 13:00:00,111.27,111.31,111.27,111.31,22447.0,92.1146,92.1477,92.1146,92.1477,22447.0
2017-08-25 14:00:00,111.3,111.31,111.26,111.29,50570.0,92.1394,92.1477,92.1063,92.1311,50570.0
2017-08-25 15:00:00,111.27,111.32,111.26,111.27,44279.0,92.1146,92.156,92.1063,92.1146,44279.0
2017-08-28 09:30:00,111.27,111.28,111.24,111.27,34009.0,92.1146,92.1229,92.0897,92.1146,34009.0
2017-08-28 10:00:00,111.27,111.31,111.25,111.29,60701.0,92.1146,92.1477,92.098,92.1311,60701.0
2017-08-28 11:00:00,111.28,111.3,111.28,111.29,21739.0,92.1229,92.1394,92.1229,92.1311,21739.0
2017-08-28 12:00:00,111.28,111.3,111.27,111.29,24330.0,92.1229,92.1394,92.1146,92.1311,24330.0
2017-08-28 13:00:00,111.3,111.34,111.3,111.33,20845.0,92.1394,92.1725,92.1394,92.1643,20845.0
2017-08-28 14:00:00,111.33,111.34,111.3,111.32,43803.0,92.1643,92.1725,92.1394,92.156,43803.0
2017-08-28 15:00:00,111.33,111.34,111.3,111.33,40060.0,92.1643,92.1725,92.1394,92.1643,40060.0
2017-08-29 09:30:00,111.48,111.51,111.44,111.48,52667.0,92.2884,92.3133,92.2553,92.2884,52667.0
2017-08-29 10:00:00,111.48,111.57,111.48,111.54,44146.0,92.2884,92.3629,92.2884,92.3381,44146.0
2017-08-29 11:00:00,111.54,111.55,111.5,111.51,20858.0,92.3381,92.3464,92.305,92.3133,20858.0
2017-08-29 12:00:00,111.51,111.51,111.46,111.51,22329.0,92.3133,92.3133,92.2719,92.3133,22329.0
2017-08-29 13:00:00,111.5,111.52,111.49,111.51,26017.0,92.305,92.3215,92.2967,92.3133,26017.0
2017-08-29 14:00:00,111.51,111.51,111.47,111.49,30479.0,92.3133,92.3133,92.2802,92.2967,30479.0
2017-08-29 15:00:00,111.49,111.5,111.46,111.47,29758.0,92.2967,92.305,92.2719,92.2802,29758.0
2017-08-30 09:30:00,111.5,111.5,111.43,111.44,22081.0,92.305,92.305,92.247,92.2553,22081.0
2017-08-30 10:00:00,111.44,111.47,111.43,111.44,47160.0,92.2553,92.2802,92.247,92.2553,47160.0
2017-08-30 11:00:00,111.44,111.47,111.44,111.45,20007.0,92.2553,92.2802,92.2553,92.2636,20007.0
2017-08-30 12:00:00,111.45,111.46,111.44,111.45,71229.0,92.2636,92.2719,92.2553,92.2636,71229.0
2017-08-30 13:00:00,111.46,111.46,111.43,111.44,31542.0,92.2719,92.2719,92.247,92.2553,31542.0
2017-08-30 14:00:00,111.44,111.45,111.44,111.45,22909.0,92.2553,92.2636,92.2553,92.2636,22909.0
2017-08-30 15:00:00,111.45,111.48,111.44,111.48,48920.0,92.2636,92.2884,92.2553,92.2884,48920.0
2017-08-31 09:30:00,111.51,111.52,111.5,111.5,13986.0,92.3133,92.3215,92.305,92.305,13986.0
2017-08-31 10:00:00,111.5,111.51,111.49,111.51,42285.0,92.305,92.3133,92.2967,92.3133,42285.0
2017-08-31 11:00:00,111.5,111.51,111.5,111.51,14236.0,92.305,92.3133,92.305,92.3133,14236.0
2017-08-31 12:00:00,111.51,111.51,111.49,111.5,17521.0,92.3133,92.3133,92.2967,92.305,17521.0
2017-08-31 13:00:00,111.5,111.51,111.5,111.5,12873.0,92.305,92.3133,92.305,92.305,12873.0
2017-08-31 14:00:00,111.51,111.52,111.5,111.52,28501.0,92.3133,92.3215,92.305,92.3215,28501.0
2017-08-31 15:00:00,111.52,111.56,111.51,111.56,54640.0,92.3215,92.3547,92.3133,92.3547,54640.0
2017-09-01 09:30:00,111.29,111.29,111.25,111.26,36690.0,92.3003,92.3003,92.2672,92.2755,36690.0
2017-09-01 10:00:00,111.25,111.25,111.17,111.22,50231.0,92.2672,92.2672,92.2008,92.2423,50231.0
2017-09-01 11:00:00,111.21,111.27,111.2,111.25,35756.0,92.234,92.2838,92.2257,92.2672,35756.0
2017-09-01 12:00:00,111.26,111.27,111.24,111.24,22661.0,92.2755,92.2838,92.2589,92.2589,22661.0
2017-09-01 13:00:00,111.24,111.25,111.2,111.2,18812.0,92.2589,92.2672,92.2257,92.2257,18812.0
2017-09-01 14:00:00,111.19,111.23,111.19,111.21,16393.0,92.2174,92.2506,92.2174,92.234,16393.0
2017-09-01 15:00:00,111.22,111.24,111.21,111.24,31164.0,92.2423,92.2589,92.234,92.2589,31164.0
2017-09-05 09:30:00,111.43,111.43,111.37,111.4,24852.0,92.4164,92.4164,92.3667,92.3916,24852.0
2017-09-05 10:00:00,111.39,111.48,111.36,111.48,95628.0,92.3833,92.4579,92.3584,92.4579,95628.0
2017-09-05 11:00:00,111.48,111.48,111.41,111.42,30648.0,92.4579,92.4579,92.3999,92.4082,30648.0
2017-09-05 12:00:00,111.43,111.48,111.42,111.45,22299.0,92.4164,92.4579,92.4082,92.433,22299.0
2017-09-05 13:00:00,111.44,111.46,111.42,111.44,17173.0,92.4247,92.4413,92.4082,92.4247,17173.0
2017-09-05 14:00:00,111.44,111.5,111.44,111.48,47720.0,92.4247,92.4745,92.4247,92.4579,47720.0
2017-09-05 15:00:00,111.49,111.55,111.48,111.52,132194.0,92.4662,92.516,92.4579,92.4911,132194.0
2017-09-06 09:30:00,111.48,111.53,111.48,111.52,17066.0,92.4579,92.4994,92.4579,92.4911,17066.0
2017-09-06 10:00:00,111.52,111.55,111.51,111.53,58615.0,92.4911,92.516,92.4828,92.4994,58615.0
2017-09-06 11:00:00,111.53,111.57,111.5,111.56,76550.0,92.4994,92.5326,92.4745,92.5243,76550.0
2017-09-06 12:00:00,111.55,111.56,111.53,111.53,21908.0,92.516,92.5243,92.4994,92.4994,21908.0
2017-09-06 13:00:00,111.54,111.55,111.45,111.48,47074.0,92.5077,92.516,92.433,92.4579,47074.0
2017-09-06 14:00:00,111.48,111.48,111.43,111.47,72628.0,92.4579,92.4579,92.4164,92.4496,72628.0
2017-09-06 15:00:00,111.47,111.48,111.46,111.48,43919.0,92.4496,92.4579,92.4413,92.4579,43919.0
2017-09-07 09:30:00,111.56,111.6,111.56,111.59,24051.0,92.5243,92.5574,92.5243,92.5491,24051.0
2017-09-07 10:00:00,111.58,111.66,111.58,111.65,68715.0,92.5409,92.6072,92.5409,92.5989,68715.0
2017-09-07 11:00:00,111.65,111.66,111.6,111.6,99775.0,92.5989,92.6072,92.5574,92.5574,99775.0
2017-09-07 12:00:00,111.61,111.62,111.57,111.62,28256.0,92.5657,92.574,92.5326,92.574,28256.0
2017-09-07 13:00:00,111.62,111.62,111.61,111.62,18569.0,92.574,92.574,92.5657,92.574,18569.0
2017-09-07 14:00:00,111.62,111.62,111.61,111.62,29792.0,92.574,92.574,92.5657,92.574,29792.0
2017-09-07 15:00:00,111.62,111.63,111.59,111.62,113096.0,92.574,92.5823,92.5491,92.574,113096.0
2017-09-08 09:30:00,111.59,111.59,111.56,111.58,19533.0,92.5491,92.5491,92.5243,92.5409,19533.0
2017-09-08 10:00:00,111.59,111.61,111.56,111.58,34872.0,92.5491,92.5657,92.5243,92.5409,34872.0
2017-09-08 11:00:00,111.56,111.61,111.56,111.61,64343.0,92.5243,92.5657,92.5243,92.5657,64343.0
2017-09-08 12:00:00,111.61,111.66,111.6,111.63,49552.0,92.5657,92.6072,92.5574,92.5823,49552.0
2017-09-08 13:00:00,111.63,111.64,111.61,111.62,14891.0,92.5823,92.5906,92.5657,92.574,14891.0
2017-09-08 14:00:00,111.61,111.63,111.6,111.61,22605.0,92.5657,92.5823,92.5574,92.5657,22605.0
2017-09-08 15:00:00,111.62,111.65,111.61,111.63,41210.0,92.574,92.5989,92.5657,92.5823,41210.0
2017-09-11 09:30:00,111.5,111.54,111.5,111.54,19146.0,92.4745,92.5077,92.4745,92.5077,19146.0
2017-09-11 10:00:00,111.54,111.57,111.53,111.54,98678.0,92.5077,92.5326,92.4994,92.5077,98678.0
2017-09-11 11:00:00,111.55,111.55,111.51,111.52,26918.0,92.516,92.516,92.4828,92.4911,26918.0
2017-09-11 12:00:00,111.51,111.52,111.5,111.51,12475.0,92.4828,92.4911,92.4745,92.4828,12475.0
2017-09-11 13:00:00,111.5,111.5,111.43,111.43,14096.0,92.4745,92.4745,92.4164,92.4164,14096.0
2017-09-11 14:00:00,111.43,111.49,111.43,111.45,46634.0,92.4164,92.4662,92.4164,92.433,46634.0
2017-09-11 15:00:00,111.46,111.48,111.43,111.43,64179.0,92.4413,92.4579,92.4164,92.4164,64179.0
2017-09-12 09:30:00,111.4,111.44,111.39,111.39,13312.0,92.3916,92.4247,92.3833,92.3833,13312.0
2017-09-12 10:00:00,111.39,111.41,111.31,111.35,134145.0,92.3833,92.3999,92.3169,92.3501,134145.0
2017-09-12 11:00:00,111.35,111.36,111.32,111.34,52317.0,92.3501,92.3584,92.3252,92.3418,52317.0
2017-09-12 12:00:00,111.34,111.36,111.3,111.35,39596.0,92.3418,92.3584,92.3086,92.3501,39596.0
2017-09-12 13:00:00,111.34,111.37,111.34,111.34,31140.0,92.3418,92.3667,92.3418,92.3418,31140.0
2017-09-12 14:00:00,111.34,111.38,111.34,111.37,34282.0,92.3418,92.375,92.3418,92.3667,34282.0
2017-09-12 15:00:00,111.38,111.39,111.31,111.33,64988.0,92.375,92.3833,92.3169,92.3335,64988.0
2017-09-13 09:30:00,111.36,111.37,111.28,111.3,16686.0,92.3584,92.3667,92.292,92.3086,16686.0
2017-09-13 10:00:00,111.29,111.34,111.28,111.29,41080.0,92.3003,92.3418,92.292,92.3003,41080.0
2017-09-13 11:00:00,111.31,111.31,111.25,111.26,14898.0,92.3169,92.3169,92.2672,92.2755,14898.0
2017-09-13 12:00:00,111.25,111.28,111.16,111.25,152260.0,92.2672,92.292,92.1925,92.2672,152260.0
2017-09-13 13:00:00,111.24,111.27,111.23,111.25,27573.0,92.2589,92.2838,92.2506,92.2672,27573.0
2017-09-13 14:00:00,111.24,111.26,111.24,111.25,21761.0,92.2589,92.2755,92.2589,92.2672,21761.0
2017-09-13 15:00:00,111.24,111.25,111.23,111.24,80393.0,92.2589,92.2672,92.2506,92.2589,80393.0
2017-09-14 09:30:00,111.25,111.28,111.21,111.21,87989.0,92.2672,92.292,92.234,92.234,87989.0
2017-09-14 10:00:00,111.21,111.26,111.2,111.23,103464.0,92.234,92.2755,92.2257,92.2506,103464.0
2017-09-14 11:00:00,111.22,111.27,111.22,111.25,29898.0,92.2423,92.2838,92.2423,92.2672,29898.0
2017-09-14 12:00:00,111.24,111.26,111.23,111.25,27271.0,92.2589,92.2755,92.2506,92.2672,27271.0
2017-09-14 13:00:00,111.25,111.26,111.23,111.26,22014.0,92.2672,92.2755,92.2506,92.2755,22014.0
2017-09-14 14:00:00,111.26,111.26,111.23,111.25,35592.0,92.2755,92.2755,92.2506,92.2672,35592.0
2017-09-14 15:00:00,111.23,111.25,111.22,111.24,82157.0,92.2506,92.2672,92.2423,92.2589,82157.0
2017-09-15 09:30:00,111.25,111.25,111.16,111.19,90704.0,92.2672,92.2672,92.1925,92.2174,90704.0
2017-09-15 10:00:00,111.17,111.25,111.17,111.21,106109.0,92.2008,92.2672,92.2008,92.234,106109.0
2017-09-15 11:00:00,111.21,111.25,111.19,111.21,38817.0,92.234,92.2672,92.2174,92.234,38817.0
2017-09-15 12:00:00,111.21,111.22,111.19,111.22,23190.0,92.234,92.2423,92.2174,92.2423,23190.0
2017-09-15 13:00:00,111.22,111.22,111.19,111.2,14601.0,92.2423,92.2423,92.2174,92.2257,14601.0
2017-09-15 14:00:00,111.2,111.22,111.18,111.19,21227.0,92.2257,92.2423,92.2091,92.2174,21227.0
2017-09-15 15:00:00,111.19,111.22,111.18,111.21,54133.0,92.2174,92.2423,92.2091,92.234,54133.0
2017-09-18 09:30:00,111.15,111.23,111.15,111.19,118586.0,92.1842,92.2506,92.1842,92.2174,118586.0
2017-09-18 10:00:00,111.2,111.22,111.15,111.16,96856.0,92.2257,92.2423,92.1842,92.1925,96856.0
2017-09-18 11:00:00,111.15,111.17,111.13,111.14,19243.0,92.1842,92.2008,92.1676,92.1759,19243.0
2017-09-18 12:00:00,111.13,111.17,111.12,111.15,35733.0,92.1676,92.2008,92.1593,92.1842,35733.0
2017-09-18 13:00:00,111.17,111.17,111.11,111.13,60045.0,92.2008,92.2008,92.1511,92.1676,60045.0
2017-09-18 14:00:00,111.12,111.18,111.11,111.14,86865.0,92.1593,92.2091,92.1511,92.1759,86865.0
2017-09-18 15:00:00,111.14,111.19,111.12,111.18,54844.0,92.1759,92.2174,92.1593,92.2091,54844.0
2017-09-19 09:30:00,111.2,111.23,111.16,111.19,102651.0,92.2257,92.2506,92.1925,92.2174,102651.0
2017-09-19 10:00:00,111.19,111.23,111.18,111.21,73107.0,92.2174,92.2506,92.2091,92.234,73107.0
2017-09-19 11:00:00,111.22,111.22,111.14,111.14,48127.0,92.2423,92.2423,92.1759,92.1759,48127.0
2017-09-19 12:00:00,111.16,111.19,111.13,111.14,30378.0,92.1925,92.2174,92.1676,92.1759,30378.0
2017-09-19 13:00:00,111.16,111.19,111.15,111.18,9118.0,92.1925,92.2174,92.1842,92.2091,9118.0
2017-09-19 14:00:00,111.19,111.19,111.15,111.17,31267.0,92.2174,92.2174,92.1842,92.2008,31267.0
2017-09-19 15:00:00,111.17,111.19,111.14,111.14,31771.0,92.2008,92.2174,92.1759,92.1759,31771.0
2017-09-20 09:30:00,111.24,111.26,111.14,111.14,132740.0,92.2589,92.2755,92.1759,92.1759,132740.0
2017-09-20 10:00:00,111.15,111.2,111.14,111.18,96618.0,92.1842,92.2257,92.1759,92.2091,96618.0
2017-09-20 11:00:00,111.18,111.19,111.14,111.15,25247.0,92.2091,92.2174,92.1759,92.1842,25247.0
2017-09-20 12:00:00,111.14,111.17,111.14,111.17,32844.0,92.1759,92.2008,92.1759,92.2008,32844.0
2017-09-20 13:00:00,111.16,111.18,111.16,111.17,54698.0,92.1925,92.2091,92.1925,92.2008,54698.0
2017-09-20 14:00:00,111.18,111.18,110.93,110.95,132525.0,92.2091,92.2091,92.0018,92.0184,132525.0
2017-09-20 15:00:00,110.96,110.98,110.91,110.96,51245.0,92.0266,92.0432,91.9852,92.0266,51245.0
2017-09-21 09:30:00,111.02,111.1,111.02,111.05,23322.0,92.0764,92.1428,92.0764,92.1013,23322.0
2017-09-21 10:00:00,111.05,111.1,111.04,111.06,122543.0,92.1013,92.1428,92.093,92.1096,122543.0
2017-09-21 11:00:00,111.06,111.07,111.04,111.05,41638.0,92.1096,92.1179,92.093,92.1013,41638.0
2017-09-21 12:00:00,111.05,111.07,111.04,111.06,18611.0,92.1013,92.1179,92.093,92.1096,18611.0
2017-09-21 13:00:00,111.06,111.08,111.04,111.06,50450.0,92.1096,92.1262,92.093,92.1096,50450.0
2017-09-21 14:00:00,111.05,111.06,111.04,111.05,73782.0,92.1013,92.1096,92.093,92.1013,73782.0
2017-09-21 15:00:00,111.05,111.09,111.02,111.06,94658.0,92.1013,92.1345,92.0764,92.1096,94658.0
2017-09-22 09:30:00,111.13,111.19,111.13,111.18,102245.0,92.1676,92.2174,92.1676,92.2091,102245.0
2017-09-22 10:00:00,111.18,111.19,111.14,111.17,39091.0,92.2091,92.2174,92.1759,92.2008,39091.0
2017-09-22 11:00:00,111.17,111.17,111.14,111.14,23729.0,92.2008,92.2008,92.1759,92.1759,23729.0
2017-09-22 12:00:00,111.14,111.16,111.14,111.14,17790.0,92.1759,92.1925,92.1759,92.1759,17790.0
2017-09-22 13:00:00,111.14,111.16,111.14,111.15,17394.0,92.1759,92.1925,92.1759,92.1842,17394.0
2017-09-22 14:00:00,111.16,111.19,111.15,111.18,168931.0,92.1925,92.2174,92.1842,92.2091,168931.0
2017-09-22 15:00:00,111.17,111.18,111.17,111.17,23756.0,92.2008,92.2091,92.2008,92.2008,23756.0
2017-09-25 09:30:00,111.18,111.23,111.18,111.22,20122.0,92.2091,92.2506,92.2091,92.2423,20122.0
2017-09-25 10:00:00,111.23,111.26,111.21,111.25,242364.0,92.2506,92.2755,92.234,92.2672,242364.0
2017-09-25 11:00:00,111.24,111.28,111.23,111.27,37972.0,92.2589,92.292,92.2506,92.2838,37972.0
2017-09-25 12:00:00,111.27,111.28,111.2,111.23,47812.0,92.2838,92.292,92.2257,92.2506,47812.0
2017-09-25 13:00:00,111.24,111.25,111.23,111.23,32602.0,92.2589,92.2672,92.2506,92.2506,32602.0
2017-09-25 14:00:00,111.24,111.25,111.23,111.23,50714.0,92.2589,92.2672,92.2506,92.2506,50714.0
2017-09-25 15:00:00,111.24,111.25,111.23,111.24,66906.0,92.2589,92.2672,92.2506,92.2589,66906.0
2017-09-26 09:30:00,111.18,111.19,111.15,111.18,97879.0,92.2091,92.2174,92.1842,92.2091,97879.0
2017-09-26 10:00:00,111.18,111.19,111.15,111.18,62287.0,92.2091,92.2174,92.1842,92.2091,62287.0
2017-09-26 11:00:00,111.18,111.18,111.16,111.18,32837.0,92.2091,92.2091,92.1925,92.2091,32837.0
2017-09-26 12:00:00,111.19,111.22,111.17,111.2,49687.0,92.2174,92.2423,92.2008,92.2257,49687.0
2017-09-26 13:00:00,111.2,111.22,111.17,111.22,22710.0,92.2257,92.2423,92.2008,92.2423,22710.0
2017-09-26 14:00:00,111.21,111.22,111.19,111.19,27818.0,92.234,92.2423,92.2174,92.2174,27818.0
2017-09-26 15:00:00,111.2,111.22,111.17,111.21,29109.0,92.2257,92.2423,92.2008,92.234,29109.0
2017-09-27 09:30:00,111.03,111.03,110.93,110.96,105502.0,92.0847,92.0847,92.0018,92.0266,105502.0
2017-09-27 10:00:00,110.95,110.99,110.92,110.98,163607.0,92.0184,92.0515,91.9935,92.0432,163607.0
2017-09-27 11:00:00,110.97,111.0,110.96,110.98,84982.0,92.0349,92.0598,92.0266,92.0432,84982.0
2017-09-27 12:00:00,110.98,110.99,110.98,110.98,40219.0,92.0432,92.0515,92.0432,92.0432,40219.0
2017-09-27 13:00:00,110.98,110.99,110.93,110.94,88174.0,92.0432,92.0515,92.0018,92.0101,88174.0
2017-09-27 14:00:00,110.94,110.95,110.86,110.89,30832.0,92.0101,92.0184,91.9437,91.9686,30832.0
2017-09-27 15:00:00,110.87,110.92,110.86,110.92,72608.0,91.952,91.9935,91.9437,91.9935,72608.0
2017-09-28 09:30:00,110.8,110.81,110.75,110.79,20460.0,91.8939,91.9022,91.8525,91.8857,20460.0
2017-09-28 10:00:00,110.79,110.83,110.73,110.73,113653.0,91.8857,91.9188,91.8359,91.8359,113653.0
2017-09-28 11:00:00,110.74,110.8,110.73,110.8,32698.0,91.8442,91.8939,91.8359,91.8939,32698.0
2017-09-28 12:00:00,110.79,110.83,110.78,110.83,38982.0,91.8857,91.9188,91.8774,91.9188,38982.0
2017-09-28 13:00:00,110.83,110.84,110.79,110.81,42452.0,91.9188,91.9271,91.8857,91.9022,42452.0
2017-09-28 14:00:00,110.81,110.86,110.81,110.86,36393.0,91.9022,91.9437,91.9022,91.9437,36393.0
2017-09-28 15:00:00,110.86,110.88,110.81,110.87,106777.0,91.9437,91.9603,91.9022,91.952,106777.0
2017-09-29 09:30:00,110.87,110.87,110.81,110.82,27637.0,91.952,91.952,91.9022,91.9105,27637.0
2017-09-29 10:00:00,110.82,110.86,110.82,110.84,125674.0,91.9105,91.9437,91.9105,91.9271,125674.0
2017-09-29 11:00:00,110.84,110.86,110.83,110.86,39174.0,91.9271,91.9437,91.9188,91.9437,39174.0
2017-09-29 12:00:00,110.85,110.86,110.85,110.85,21314.0,91.9354,91.9437,91.9354,91.9354,21314.0
2017-09-29 13:00:00,110.85,110.88,110.84,110.86,48251.0,91.9354,91.9603,91.9271,91.9437,48251.0
2017-09-29 14:00:00,110.86,110.89,110.84,110.85,61452.0,91.9437,91.9686,91.9271,91.9354,61452.0
2017-09-29 15:00:00,110.85,110.87,110.84,110.86,37835.0,91.9354,91.952,91.9271,91.9437,37835.0
2017-10-02 09:30:00,110.65,110.68,110.63,110.68,53184.0,91.9432,91.9681,91.9266,91.9681,53184.0
2017-10-02 10:00:00,110.67,110.71,110.62,110.69,200690.0,91.9598,91.9931,91.9183,91.9765,200690.0
2017-10-02 11:00:00,110.69,110.69,110.64,110.68,72452.0,91.9765,91.9765,91.9349,91.9681,72452.0
2017-10-02 12:00:00,110.68,110.69,110.61,110.68,77497.0,91.9681,91.9765,91.91,91.9681,77497.0
2017-10-02 13:00:00,110.68,110.68,110.64,110.66,46642.0,91.9681,91.9681,91.9349,91.9515,46642.0
2017-10-02 14:00:00,110.65,110.68,110.6,110.67,97723.0,91.9432,91.9681,91.9017,91.9598,97723.0
2017-10-02 15:00:00,110.66,110.67,110.63,110.66,114413.0,91.9515,91.9598,91.9266,91.9515,114413.0
2017-10-03 09:30:00,110.66,110.66,110.62,110.62,29454.0,91.9515,91.9515,91.9183,91.9183,29454.0
2017-10-03 10:00:00,110.62,110.7,110.62,110.66,179408.0,91.9183,91.9848,91.9183,91.9515,179408.0
2017-10-03 11:00:00,110.66,110.7,110.64,110.66,55794.0,91.9515,91.9848,91.9349,91.9515,55794.0
2017-10-03 12:00:00,110.65,110.68,110.65,110.68,33303.0,91.9432,91.9681,91.9432,91.9681,33303.0
2017-10-03 13:00:00,110.67,110.68,110.64,110.65,33396.0,91.9598,91.9681,91.9349,91.9432,33396.0
2017-10-03 14:00:00,110.66,110.69,110.65,110.69,36758.0,91.9515,91.9765,91.9432,91.9765,36758.0
2017-10-03 15:00:00,110.69,110.69,110.66,110.68,26939.0,91.9765,91.9765,91.9515,91.9681,26939.0
2017-10-04 09:30:00,110.72,110.73,110.67,110.69,57492.0,92.0014,92.0097,91.9598,91.9765,57492.0
2017-10-04 10:00:00,110.69,110.76,110.64,110.69,134599.0,91.9765,92.0346,91.9349,91.9765,134599.0
2017-10-04 11:00:00,110.69,110.69,110.65,110.66,57497.0,91.9765,91.9765,91.9432,91.9515,57497.0
2017-10-04 12:00:00,110.66,110.7,110.66,110.7,10200.0,91.9515,91.9848,91.9515,91.9848,10200.0
2017-10-04 13:00:00,110.7,110.71,110.68,110.71,26090.0,91.9848,91.9931,91.9681,91.9931,26090.0
2017-10-04 14:00:00,110.7,110.71,110.68,110.69,52608.0,91.9848,91.9931,91.9681,91.9765,52608.0
2017-10-04 15:00:00,110.71,110.74,110.69,110.73,75387.0,91.9931,92.018,91.9765,92.0097,75387.0
2017-10-05 09:30:00,110.75,110.79,110.73,110.75,91027.0,92.0263,92.0596,92.0097,92.0263,91027.0
2017-10-05 10:00:00,110.75,110.78,110.73,110.74,37983.0,92.0263,92.0512,92.0097,92.018,37983.0
2017-10-05 11:00:00,110.75,110.75,110.7,110.73,30194.0,92.0263,92.0263,91.9848,92.0097,30194.0
2017-10-05 12:00:00,110.74,110.75,110.71,110.73,30187.0,92.018,92.0263,91.9931,92.0097,30187.0
2017-10-05 13:00:00,110.74,110.76,110.73,110.76,25291.0,92.018,92.0346,92.0097,92.0346,25291.0
2017-10-05 14:00:00,110.76,110.76,110.74,110.74,27714.0,92.0346,92.0346,92.018,92.018,27714.0
2017-10-05 15:00:00,110.75,110.76,110.74,110.75,52231.0,92.0263,92.0346,92.018,92.0263,52231.0
2017-10-06 09:30:00,110.62,110.62,110.55,110.58,92958.0,91.9183,91.9183,91.8601,91.8851,92958.0
2017-10-06 10:00:00,110.59,110.64,110.58,110.63,74715.0,91.8934,91.9349,91.8851,91.9266,74715.0
2017-10-06 11:00:00,110.62,110.71,110.62,110.71,60347.0,91.9183,91.9931,91.9183,91.9931,60347.0
2017-10-06 12:00:00,110.7,110.71,110.67,110.69,15214.0,91.9848,91.9931,91.9598,91.9765,15214.0
2017-10-06 13:00:00,110.69,110.7,110.67,110.68,13577.0,91.9765,91.9848,91.9598,91.9681,13577.0
2017-10-06 14:00:00,110.68,110.69,110.63,110.67,35886.0,91.9681,91.9765,91.9266,91.9598,35886.0
2017-10-06 15:00:00,110.67,110.69,110.66,110.68,54235.0,91.9598,91.9765,91.9515,91.9681,54235.0
2017-10-09 09:30:00,110.77,110.78,110.72,110.72,17769.0,92.0429,92.0512,92.0014,92.0014,17769.0
2017-10-09 10:00:00,110.72,110.76,110.72,110.74,40235.0,92.0014,92.0346,92.0014,92.018,40235.0
2017-10-09 11:00:00,110.75,110.75,110.71,110.73,38212.0,92.0263,92.0263,91.9931,92.0097,38212.0
2017-10-09 12:00:00,110.73,110.79,110.72,110.79,35904.0,92.0097,92.0596,92.0014,92.0596,35904.0
2017-10-09 13:00:00,110.79,110.79,110.76,110.76,19912.0,92.0596,92.0596,92.0346,92.0346,19912.0
2017-10-09 14:00:00,110.75,110.77,110.72,110.72,40222.0,92.0263,92.0429,92.0014,92.0014,40222.0
2017-10-09 15:00:00,110.72,110.79,110.72,110.78,56337.0,92.0014,92.0596,92.0014,92.0512,56337.0
2017-10-10 09:30:00,110.78,110.81,110.75,110.81,12992.0,92.0512,92.0762,92.0263,92.0762,12992.0
2017-10-10 10:00:00,110.8,110.87,110.8,110.83,66382.0,92.0679,92.126,92.0679,92.0928,66382.0
2017-10-10 11:00:00,110.83,110.85,110.8,110.84,122895.0,92.0928,92.1094,92.0679,92.1011,122895.0
2017-10-10 12:00:00,110.83,110.84,110.81,110.84,16240.0,92.0928,92.1011,92.0762,92.1011,16240.0
2017-10-10 13:00:00,110.84,110.84,110.8,110.82,9615.0,92.1011,92.1011,92.0679,92.0845,9615.0
2017-10-10 14:00:00,110.81,110.83,110.8,110.83,34730.0,92.0762,92.0928,92.0679,92.0928,34730.0
2017-10-10 15:00:00,110.82,110.84,110.77,110.82,116449.0,92.0845,92.1011,92.0429,92.0845,116449.0
2017-10-11 09:30:00,110.87,110.88,110.85,110.87,15545.0,92.126,92.1343,92.1094,92.126,15545.0
2017-10-11 10:00:00,110.86,110.87,110.83,110.84,133302.0,92.1177,92.126,92.0928,92.1011,133302.0
2017-10-11 11:00:00,110.84,110.86,110.84,110.86,30486.0,92.1011,92.1177,92.1011,92.1177,30486.0
2017-10-11 12:00:00,110.86,110.86,110.83,110.85,26395.0,92.1177,92.1177,92.0928,92.1094,26395.0
2017-10-11 13:00:00,110.85,110.85,110.83,110.83,15234.0,92.1094,92.1094,92.0928,92.0928,15234.0
2017-10-11 14:00:00,110.84,110.85,110.83,110.85,55386.0,92.1011,92.1094,92.0928,92.1094,55386.0
2017-10-11 15:00:00,110.85,110.86,110.81,110.83,49724.0,92.1094,92.1177,92.0762,92.0928,49724.0
2017-10-12 09:30:00,110.88,110.92,110.87,110.89,9609.0,92.1343,92.1676,92.126,92.1426,9609.0
2017-10-12 10:00:00,110.89,110.91,110.86,110.91,44771.0,92.1426,92.1593,92.1177,92.1593,44771.0
2017-10-12 11:00:00,110.9,110.91,110.88,110.88,19734.0,92.151,92.1593,92.1343,92.1343,19734.0
2017-10-12 12:00:00,110.9,110.91,110.88,110.91,23818.0,92.151,92.1593,92.1343,92.1593,23818.0
2017-10-12 13:00:00,110.9,110.92,110.88,110.92,29682.0,92.151,92.1676,92.1343,92.1676,29682.0
2017-10-12 14:00:00,110.9,110.94,110.89,110.92,33306.0,92.151,92.1842,92.1426,92.1676,33306.0
2017-10-12 15:00:00,110.93,110.94,110.9,110.94,43845.0,92.1759,92.1842,92.151,92.1842,43845.0
2017-10-13 09:30:00,111.07,111.07,111.05,111.07,37461.0,92.2922,92.2922,92.2756,92.2922,37461.0
2017-10-13 10:00:00,111.07,111.09,111.04,111.05,61767.0,92.2922,92.3088,92.2673,92.2756,61767.0
2017-10-13 11:00:00,111.05,111.07,111.04,111.07,17679.0,92.2756,92.2922,92.2673,92.2922,17679.0
2017-10-13 12:00:00,111.07,111.11,111.06,111.09,35140.0,92.2922,92.3255,92.2839,92.3088,35140.0
2017-10-13 13:00:00,111.1,111.1,111.09,111.09,14364.0,92.3171,92.3171,92.3088,92.3088,14364.0
2017-10-13 14:00:00,111.1,111.1,111.0,111.08,73960.0,92.3171,92.3171,92.234,92.3005,73960.0
2017-10-13 15:00:00,111.09,111.1,111.08,111.09,40151.0,92.3088,92.3171,92.3005,92.3088,40151.0
2017-10-16 09:30:00,111.03,111.04,111.02,111.02,6357.0,92.259,92.2673,92.2507,92.2507,6357.0
2017-10-16 10:00:00,111.02,111.15,111.0,111.12,106276.0,92.2507,92.3587,92.234,92.3338,106276.0
2017-10-16 11:00:00,111.12,111.12,111.08,111.12,22826.0,92.3338,92.3338,92.3005,92.3338,22826.0
2017-10-16 12:00:00,111.11,111.15,111.1,111.14,22525.0,92.3255,92.3587,92.3171,92.3504,22525.0
2017-10-16 13:00:00,111.14,111.15,111.08,111.14,16544.0,92.3504,92.3587,92.3005,92.3504,16544.0
2017-10-16 14:00:00,111.15,111.15,111.1,111.12,31974.0,92.3587,92.3587,92.3171,92.3338,31974.0
2017-10-16 15:00:00,111.12,111.14,111.07,111.11,31533.0,92.3338,92.3504,92.2922,92.3255,31533.0
2017-10-17 09:30:00,111.1,111.15,111.05,111.14,36607.0,92.3171,92.3587,92.2756,92.3504,36607.0
2017-10-17 10:00:00,111.13,111.2,111.11,111.18,61946.0,92.3421,92.4002,92.3255,92.3836,61946.0
2017-10-17 11:00:00,111.18,111.27,111.18,111.27,106261.0,92.3836,92.4584,92.3836,92.4584,106261.0
2017-10-17 12:00:00,111.27,111.3,111.26,111.3,26599.0,92.4584,92.4833,92.4501,92.4833,26599.0
2017-10-17 13:00:00,111.3,111.36,111.3,111.33,606285.0,92.4833,92.5332,92.4833,92.5083,606285.0
2017-10-17 14:00:00,111.34,111.34,111.28,111.33,122838.0,92.5166,92.5166,92.4667,92.5083,122838.0
2017-10-17 15:00:00,111.32,111.34,111.29,111.3,36401.0,92.4999,92.5166,92.475,92.4833,36401.0
2017-10-18 09:30:00,111.17,111.22,111.17,111.19,40314.0,92.3753,92.4169,92.3753,92.3919,40314.0
2017-10-18 10:00:00,111.16,111.22,111.14,111.2,64054.0,92.367,92.4169,92.3504,92.4002,64054.0
2017-10-18 11:00:00,111.19,111.21,111.18,111.2,44341.0,92.3919,92.4085,92.3836,92.4002,44341.0
2017-10-18 12:00:00,111.21,111.22,111.2,111.21,21712.0,92.4085,92.4169,92.4002,92.4085,21712.0
2017-10-18 13:00:00,111.22,111.23,111.18,111.19,19587.0,92.4169,92.4252,92.3836,92.3919,19587.0
2017-10-18 14:00:00,111.2,111.23,111.17,111.22,29014.0,92.4002,92.4252,92.3753,92.4169,29014.0
2017-10-18 15:00:00,111.22,111.23,111.17,111.19,99866.0,92.4169,92.4252,92.3753,92.3919,99866.0
2017-10-19 09:30:00,111.31,111.37,111.31,111.36,19565.0,92.4916,92.5415,92.4916,92.5332,19565.0
2017-10-19 10:00:00,111.36,111.37,111.29,111.31,52919.0,92.5332,92.5415,92.475,92.4916,52919.0
2017-10-19 11:00:00,111.32,111.33,111.29,111.3,264083.0,92.4999,92.5083,92.475,92.4833,264083.0
2017-10-19 12:00:00,111.29,111.31,111.28,111.29,12252.0,92.475,92.4916,92.4667,92.475,12252.0
2017-10-19 13:00:00,111.28,111.3,111.28,111.3,20438.0,92.4667,92.4833,92.4667,92.4833,20438.0
2017-10-19 14:00:00,111.3,111.3,111.23,111.28,46419.0,92.4833,92.4833,92.4252,92.4667,46419.0
2017-10-19 15:00:00,111.28,111.31,111.25,111.29,65634.0,92.4667,92.4916,92.4418,92.475,65634.0
2017-10-20 09:30:00,111.1,111.12,111.06,111.09,32197.0,92.3171,92.3338,92.2839,92.3088,32197.0
2017-10-20 10:00:00,111.08,111.12,111.06,111.07,54804.0,92.3005,92.3338,92.2839,92.2922,54804.0
2017-10-20 11:00:00,111.07,111.08,110.99,111.0,58205.0,92.2922,92.3005,92.2257,92.234,58205.0
2017-10-20 12:00:00,111.01,111.06,111.0,111.03,54907.0,92.2424,92.2839,92.234,92.259,54907.0
2017-10-20 13:00:00,111.05,111.07,111.03,111.07,30991.0,92.2756,92.2922,92.259,92.2922,30991.0
2017-10-20 14:00:00,111.05,111.07,111.02,111.06,50111.0,92.2756,92.2922,92.2507,92.2839,50111.0
2017-10-20 15:00:00,111.05,111.07,111.02,111.05,77533.0,92.2756,92.2922,92.2507,92.2756,77533.0
2017-10-23 09:30:00,111.09,111.14,111.08,111.14,13760.0,92.3088,92.3504,92.3005,92.3504,13760.0
2017-10-23 10:00:00,111.14,111.17,111.1,111.13,70697.0,92.3504,92.3753,92.3171,92.3421,70697.0
2017-10-23 11:00:00,111.13,111.14,111.09,111.09,18408.0,92.3421,92.3504,92.3088,92.3088,18408.0
2017-10-23 12:00:00,111.09,111.12,111.08,111.08,45017.0,92.3088,92.3338,92.3005,92.3005,45017.0
2017-10-23 13:00:00,111.08,111.1,111.08,111.09,22099.0,92.3005,92.3171,92.3005,92.3088,22099.0
2017-10-23 14:00:00,111.08,111.1,111.07,111.08,46867.0,92.3005,92.3171,92.2922,92.3005,46867.0
2017-10-23 15:00:00,111.08,111.13,111.07,111.1,70038.0,92.3005,92.3421,92.2922,92.3171,70038.0
2017-10-24 09:30:00,111.01,111.02,110.95,111.0,22515.0,92.2424,92.2507,92.1925,92.234,22515.0
2017-10-24 10:00:00,111.0,111.02,110.97,110.98,223629.0,92.234,92.2507,92.2091,92.2174,223629.0
2017-10-24 11:00:00,110.98,111.02,110.97,111.01,49409.0,92.2174,92.2507,92.2091,92.2424,49409.0
2017-10-24 12:00:00,111.01,111.01,110.98,111.0,13922.0,92.2424,92.2424,92.2174,92.234,13922.0
2017-10-24 13:00:00,110.99,111.02,110.99,111.0,62003.0,92.2257,92.2507,92.2257,92.234,62003.0
2017-10-24 14:00:00,111.0,111.02,110.96,111.02,90721.0,92.234,92.2507,92.2008,92.2507,90721.0
2017-10-24 15:00:00,111.02,111.02,110.96,111.01,90447.0,92.2507,92.2507,92.2008,92.2424,90447.0
2017-10-25 09:30:00,110.89,110.89,110.8,110.83,887457.0,92.1426,92.1426,92.0679,92.0928,887457.0
2017-10-25 10:00:00,110.83,110.84,110.77,110.78,68353.0,92.0928,92.1011,92.0429,92.0512,68353.0
2017-10-25 11:00:00,110.78,110.82,110.71,110.71,155892.0,92.0512,92.0845,91.9931,91.9931,155892.0
2017-10-25 12:00:00,110.72,110.76,110.71,110.74,46143.0,92.0014,92.0346,91.9931,92.018,46143.0
2017-10-25 13:00:00,110.75,110.76,110.74,110.75,28268.0,92.0263,92.0346,92.018,92.0263,28268.0
2017-10-25 14:00:00,110.74,110.74,110.71,110.72,36586.0,92.018,92.018,91.9931,92.0014,36586.0
2017-10-25 15:00:00,110.71,110.73,110.66,110.73,91378.0,91.9931,92.0097,91.9515,92.0097,91378.0
2017-10-26 09:30:00,110.74,110.74,110.67,110.68,51716.0,92.018,92.018,91.9598,91.9681,51716.0
2017-10-26 10:00:00,110.68,110.69,110.6,110.61,91218.0,91.9681,91.9765,91.9017,91.91,91218.0
2017-10-26 11:00:00,110.6,110.67,110.58,110.67,55553.0,91.9017,91.9598,91.8851,91.9598,55553.0
2017-10-26 12:00:00,110.67,110.67,110.62,110.67,79188.0,91.9598,91.9598,91.9183,91.9598,79188.0
2017-10-26 13:00:00,110.66,110.69,110.62,110.63,39365.0,91.9515,91.9765,91.9183,91.9266,39365.0
2017-10-26 14:00:00,110.65,110.65,110.6,110.61,48189.0,91.9432,91.9432,91.9017,91.91,48189.0
2017-10-26 15:00:00,110.61,110.65,110.59,110.62,79050.0,91.91,91.9432,91.8934,91.9183,79050.0
2017-10-27 09:30:00,110.59,110.63,110.57,110.58,13671.0,91.8934,91.9266,91.8767,91.8851,13671.0
2017-10-27 10:00:00,110.57,110.66,110.56,110.64,150173.0,91.8767,91.9515,91.8684,91.9349,150173.0
2017-10-27 11:00:00,110.65,110.65,110.64,110.64,62559.0,91.9432,91.9432,91.9349,91.9349,62559.0
2017-10-27 12:00:00,110.64,110.65,110.64,110.64,29488.0,91.9349,91.9432,91.9349,91.9349,29488.0
2017-10-27 13:00:00,110.64,110.65,110.61,110.63,51281.0,91.9349,91.9432,91.91,91.9266,51281.0
2017-10-27 14:00:00,110.63,110.66,110.62,110.65,62885.0,91.9266,91.9515,91.9183,91.9432,62885.0
2017-10-27 15:00:00,110.65,110.7,110.65,110.67,95000.0,91.9432,91.9848,91.9432,91.9598,95000.0
2017-10-30 09:30:00,110.74,110.75,110.71,110.73,17148.0,92.018,92.0263,91.9931,92.0097,17148.0
2017-10-30 10:00:00,110.74,110.77,110.71,110.76,60705.0,92.018,92.0429,91.9931,92.0346,60705.0
2017-10-30 11:00:00,110.76,110.77,110.73,110.77,30802.0,92.0346,92.0429,92.0097,92.0429,30802.0
2017-10-30 12:00:00,110.77,110.78,110.76,110.78,26038.0,92.0429,92.0512,92.0346,92.0512,26038.0
2017-10-30 13:00:00,110.78,110.78,110.76,110.77,19630.0,92.0512,92.0512,92.0346,92.0429,19630.0
2017-10-30 14:00:00,110.77,110.78,110.76,110.78,71627.0,92.0429,92.0512,92.0346,92.0512,71627.0
2017-10-30 15:00:00,110.78,110.79,110.75,110.78,89625.0,92.0512,92.0596,92.0263,92.0512,89625.0
2017-10-31 09:30:00,110.68,110.73,110.68,110.73,36857.0,91.9681,92.0097,91.9681,92.0097,36857.0
2017-10-31 10:00:00,110.73,110.76,110.71,110.72,40673.0,92.0097,92.0346,91.9931,92.0014,40673.0
2017-10-31 11:00:00,110.72,110.75,110.71,110.72,33100.0,92.0014,92.0263,91.9931,92.0014,33100.0
2017-10-31 12:00:00,110.72,110.74,110.71,110.71,29813.0,92.0014,92.018,91.9931,91.9931,29813.0
2017-10-31 13:00:00,110.72,110.74,110.71,110.73,39801.0,92.0014,92.018,91.9931,92.0097,39801.0
2017-10-31 14:00:00,110.73,110.75,110.73,110.75,41544.0,92.0097,92.0263,92.0097,92.0263,41544.0
2017-10-31 15:00:00,110.75,110.76,110.74,110.76,67500.0,92.0263,92.0346,92.018,92.0346,67500.0
2017-11-01 09:30:00,110.56,110.56,110.45,110.51,29120.0,92.0372,92.0372,91.9456,91.9956,29120.0
2017-11-01 10:00:00,110.51,110.55,110.48,110.52,87614.0,91.9956,92.0289,91.9706,92.0039,87614.0
2017-11-01 11:00:00,110.52,110.54,110.49,110.54,33321.0,92.0039,92.0206,91.9789,92.0206,33321.0
2017-11-01 12:00:00,110.54,110.55,110.43,110.52,108816.0,92.0206,92.0289,91.929,92.0039,108816.0
2017-11-01 13:00:00,110.52,110.52,110.5,110.51,27584.0,92.0039,92.0039,91.9873,91.9956,27584.0
2017-11-01 14:00:00,110.5,110.51,110.46,110.48,116407.0,91.9873,91.9956,91.954,91.9706,116407.0
2017-11-01 15:00:00,110.48,110.51,110.46,110.5,80796.0,91.9706,91.9956,91.954,91.9873,80796.0
2017-11-02 09:30:00,110.58,110.58,110.54,110.54,11899.0,92.0539,92.0539,92.0206,92.0206,11899.0
2017-11-02 10:00:00,110.55,110.61,110.54,110.58,88000.0,92.0289,92.0788,92.0206,92.0539,88000.0
2017-11-02 11:00:00,110.57,110.62,110.57,110.59,54157.0,92.0455,92.0872,92.0455,92.0622,54157.0
2017-11-02 12:00:00,110.59,110.61,110.57,110.6,34537.0,92.0622,92.0788,92.0455,92.0705,34537.0
2017-11-02 13:00:00,110.6,110.62,110.59,110.59,23950.0,92.0705,92.0872,92.0622,92.0622,23950.0
2017-11-02 14:00:00,110.6,110.62,110.59,110.59,43231.0,92.0705,92.0872,92.0622,92.0622,43231.0
2017-11-02 15:00:00,110.59,110.62,110.59,110.59,53289.0,92.0622,92.0872,92.0622,92.0622,53289.0
2017-11-03 09:30:00,110.6,110.61,110.57,110.6,21968.0,92.0705,92.0788,92.0455,92.0705,21968.0
2017-11-03 10:00:00,110.59,110.62,110.56,110.57,55890.0,92.0622,92.0872,92.0372,92.0455,55890.0
2017-11-03 11:00:00,110.58,110.65,110.55,110.65,57078.0,92.0539,92.1121,92.0289,92.1121,57078.0
2017-11-03 12:00:00,110.64,110.74,110.64,110.74,50031.0,92.1038,92.1871,92.1038,92.1871,50031.0
2017-11-03 13:00:00,110.72,110.73,110.7,110.7,63695.0,92.1704,92.1787,92.1538,92.1538,63695.0
2017-11-03 14:00:00,110.7,110.72,110.69,110.7,27106.0,92.1538,92.1704,92.1454,92.1538,27106.0
2017-11-03 15:00:00,110.7,110.74,110.69,110.71,52752.0,92.1538,92.1871,92.1454,92.1621,52752.0
2017-11-06 09:30:00,110.81,110.83,110.77,110.8,14245.0,92.2453,92.262,92.212,92.237,14245.0
2017-11-06 10:00:00,110.81,110.83,110.77,110.78,69570.0,92.2453,92.262,92.212,92.2204,69570.0
2017-11-06 11:00:00,110.78,110.82,110.77,110.8,37941.0,92.2204,92.2537,92.212,92.237,37941.0
2017-11-06 12:00:00,110.81,110.82,110.79,110.82,24301.0,92.2453,92.2537,92.2287,92.2537,24301.0
2017-11-06 13:00:00,110.82,110.84,110.82,110.82,34823.0,92.2537,92.2703,92.2537,92.2537,34823.0
2017-11-06 14:00:00,110.82,110.83,110.81,110.82,27701.0,92.2537,92.262,92.2453,92.2537,27701.0
2017-11-06 15:00:00,110.81,110.85,110.8,110.85,45536.0,92.2453,92.2786,92.237,92.2786,45536.0
2017-11-07 09:30:00,110.93,110.95,110.9,110.95,32734.0,92.3452,92.3619,92.3202,92.3619,32734.0
2017-11-07 10:00:00,110.95,111.05,110.94,111.05,111108.0,92.3619,92.4451,92.3535,92.4451,111108.0
2017-11-07 11:00:00,111.04,111.06,111.02,111.04,27058.0,92.4368,92.4534,92.4201,92.4368,27058.0
2017-11-07 12:00:00,111.05,111.05,111.02,111.04,14710.0,92.4451,92.4451,92.4201,92.4368,14710.0
2017-11-07 13:00:00,111.05,111.05,111.04,111.04,57941.0,92.4451,92.4451,92.4368,92.4368,57941.0
2017-11-07 14:00:00,111.05,111.08,111.04,111.06,50111.0,92.4451,92.4701,92.4368,92.4534,50111.0
2017-11-07 15:00:00,111.06,111.13,111.05,111.11,134358.0,92.4534,92.5117,92.4451,92.4951,134358.0
2017-11-08 09:30:00,111.2,111.23,111.16,111.23,23336.0,92.57,92.595,92.5367,92.595,23336.0
2017-11-08 10:00:00,111.23,111.24,111.2,111.22,43586.0,92.595,92.6033,92.57,92.5866,43586.0
2017-11-08 11:00:00,111.2,111.21,111.16,111.18,38102.0,92.57,92.5783,92.5367,92.5533,38102.0
2017-11-08 12:00:00,111.17,111.19,111.15,111.16,32480.0,92.545,92.5617,92.5284,92.5367,32480.0
2017-11-08 13:00:00,111.15,111.16,111.12,111.13,71178.0,92.5284,92.5367,92.5034,92.5117,71178.0
2017-11-08 14:00:00,111.13,111.16,111.12,111.14,68183.0,92.5117,92.5367,92.5034,92.52,68183.0
2017-11-08 15:00:00,111.14,111.16,111.13,111.16,43863.0,92.52,92.5367,92.5117,92.5367,43863.0
2017-11-09 09:30:00,111.2,111.21,111.16,111.19,16982.0,92.57,92.5783,92.5367,92.5617,16982.0
2017-11-09 10:00:00,111.21,111.21,111.1,111.11,97090.0,92.5783,92.5783,92.4867,92.4951,97090.0
2017-11-09 11:00:00,111.11,111.12,111.08,111.1,21513.0,92.4951,92.5034,92.4701,92.4867,21513.0
2017-11-09 12:00:00,111.11,111.13,111.05,111.1,78523.0,92.4951,92.5117,92.4451,92.4867,78523.0
2017-11-09 13:00:00,111.12,111.14,111.1,111.12,22363.0,92.5034,92.52,92.4867,92.5034,22363.0
2017-11-09 14:00:00,111.12,111.12,111.08,111.08,84476.0,92.5034,92.5034,92.4701,92.4701,84476.0
2017-11-09 15:00:00,111.08,111.09,111.06,111.07,69456.0,92.4701,92.4784,92.4534,92.4618,69456.0
2017-11-10 09:30:00,110.78,110.81,110.76,110.78,10170.0,92.2204,92.2453,92.2037,92.2204,10170.0
2017-11-10 10:00:00,110.77,110.83,110.76,110.79,126380.0,92.212,92.262,92.2037,92.2287,126380.0
2017-11-10 11:00:00,110.79,110.81,110.64,110.65,114170.0,92.2287,92.2453,92.1038,92.1121,114170.0
2017-11-10 12:00:00,110.64,110.69,110.62,110.63,61021.0,92.1038,92.1454,92.0872,92.0955,61021.0
2017-11-10 13:00:00,110.62,110.66,110.62,110.65,18118.0,92.0872,92.1205,92.0872,92.1121,18118.0
2017-11-10 14:00:00,110.65,110.7,110.64,110.69,35638.0,92.1121,92.1538,92.1038,92.1454,35638.0
2017-11-10 15:00:00,110.69,110.74,110.69,110.74,80805.0,92.1454,92.1871,92.1454,92.1871,80805.0
2017-11-13 09:30:00,110.8,110.8,110.74,110.76,16104.0,92.237,92.237,92.1871,92.2037,16104.0
2017-11-13 10:00:00,110.76,110.77,110.71,110.76,51392.0,92.2037,92.212,92.1621,92.2037,51392.0
2017-11-13 11:00:00,110.75,110.78,110.72,110.75,33191.0,92.1954,92.2204,92.1704,92.1954,33191.0
2017-11-13 12:00:00,110.75,110.76,110.72,110.73,39937.0,92.1954,92.2037,92.1704,92.1787,39937.0
2017-11-13 13:00:00,110.72,110.75,110.71,110.74,54913.0,92.1704,92.1954,92.1621,92.1871,54913.0
2017-11-13 14:00:00,110.73,110.74,110.69,110.71,32646.0,92.1787,92.1871,92.1454,92.1621,32646.0
2017-11-13 15:00:00,110.7,110.74,110.68,110.73,152130.0,92.1538,92.1871,92.1371,92.1787,152130.0
2017-11-14 09:30:00,110.67,110.73,110.67,110.71,26413.0,92.1288,92.1787,92.1288,92.1621,26413.0
2017-11-14 10:00:00,110.72,110.76,110.69,110.71,82603.0,92.1704,92.2037,92.1454,92.1621,82603.0
2017-11-14 11:00:00,110.7,110.71,110.66,110.69,41627.0,92.1538,92.1621,92.1205,92.1454,41627.0
2017-11-14 12:00:00,110.69,110.71,110.65,110.68,60649.0,92.1454,92.1621,92.1121,92.1371,60649.0
2017-11-14 13:00:00,110.69,110.7,110.63,110.65,60246.0,92.1454,92.1538,92.0955,92.1121,60246.0
2017-11-14 14:00:00,110.65,110.66,110.6,110.65,85130.0,92.1121,92.1205,92.0705,92.1121,85130.0
2017-11-14 15:00:00,110.65,110.7,110.62,110.69,106791.0,92.1121,92.1538,92.0872,92.1454,106791.0
2017-11-15 09:30:00,110.81,110.85,110.79,110.8,30167.0,92.2453,92.2786,92.2287,92.237,30167.0
2017-11-15 10:00:00,110.8,110.82,110.67,110.68,57546.0,92.237,92.2537,92.1288,92.1371,57546.0
2017-11-15 11:00:00,110.69,110.74,110.68,110.71,33387.0,92.1454,92.1871,92.1371,92.1621,33387.0
2017-11-15 12:00:00,110.72,110.75,110.71,110.74,15052.0,92.1704,92.1954,92.1621,92.1871,15052.0
2017-11-15 13:00:00,110.73,110.79,110.73,110.77,232210.0,92.1787,92.2287,92.1787,92.212,232210.0
2017-11-15 14:00:00,110.76,110.8,110.75,110.79,26687.0,92.2037,92.237,92.1954,92.2287,26687.0
2017-11-15 15:00:00,110.78,110.84,110.75,110.83,83981.0,92.2204,92.2703,92.1954,92.262,83981.0
2017-11-16 09:30:00,110.75,110.76,110.72,110.76,26506.0,92.1954,92.2037,92.1704,92.2037,26506.0
2017-11-16 10:00:00,110.76,110.77,110.7,110.75,60622.0,92.2037,92.212,92.1538,92.1954,60622.0
2017-11-16 11:00:00,110.75,110.76,110.72,110.74,83346.0,92.1954,92.2037,92.1704,92.1871,83346.0
2017-11-16 12:00:00,110.73,110.74,110.71,110.72,46071.0,92.1787,92.1871,92.1621,92.1704,46071.0
2017-11-16 13:00:00,110.72,110.73,110.71,110.72,29493.0,92.1704,92.1787,92.1621,92.1704,29493.0
2017-11-16 14:00:00,110.72,110.73,110.71,110.73,51628.0,92.1704,92.1787,92.1621,92.1787,51628.0
2017-11-16 15:00:00,110.73,110.73,110.66,110.68,79471.0,92.1787,92.1787,92.1205,92.1371,79471.0
2017-11-17 09:30:00,110.63,110.63,110.61,110.63,22244.0,92.0955,92.0955,92.0788,92.0955,22244.0
2017-11-17 10:00:00,110.63,110.64,110.61,110.62,86448.0,92.0955,92.1038,92.0788,92.0872,86448.0
2017-11-17 11:00:00,110.62,110.67,110.61,110.64,34562.0,92.0872,92.1288,92.0788,92.1038,34562.0
2017-11-17 12:00:00,110.65,110.65,110.64,110.65,32041.0,92.1121,92.1121,92.1038,92.1121,32041.0
2017-11-17 13:00:00,110.65,110.68,110.64,110.68,38086.0,92.1121,92.1371,92.1038,92.1371,38086.0
2017-11-17 14:00:00,110.68,110.68,110.6,110.64,81155.0,92.1371,92.1371,92.0705,92.1038,81155.0
2017-11-17 15:00:00,110.64,110.66,110.63,110.66,43364.0,92.1038,92.1205,92.0955,92.1205,43364.0
2017-11-20 09:30:00,110.61,110.63,110.6,110.63,11125.0,92.0788,92.0955,92.0705,92.0955,11125.0
2017-11-20 10:00:00,110.62,110.64,110.54,110.57,73478.0,92.0872,92.1038,92.0206,92.0455,73478.0
2017-11-20 11:00:00,110.57,110.61,110.5,110.51,51219.0,92.0455,92.0788,91.9873,91.9956,51219.0
2017-11-20 12:00:00,110.51,110.54,110.48,110.53,44265.0,91.9956,92.0206,91.9706,92.0122,44265.0
2017-11-20 13:00:00,110.53,110.54,110.5,110.52,26886.0,92.0122,92.0206,91.9873,92.0039,26886.0
2017-11-20 14:00:00,110.52,110.54,110.51,110.52,41911.0,92.0039,92.0206,91.9956,92.0039,41911.0
2017-11-20 15:00:00,110.54,110.55,110.52,110.55,31713.0,92.0206,92.0289,92.0039,92.0289,31713.0
2017-11-21 09:30:00,110.63,110.64,110.62,110.63,42155.0,92.0955,92.1038,92.0872,92.0955,42155.0
2017-11-21 10:00:00,110.62,110.64,110.52,110.55,122974.0,92.0872,92.1038,92.0039,92.0289,122974.0
2017-11-21 11:00:00,110.55,110.55,110.52,110.55,51493.0,92.0289,92.0289,92.0039,92.0289,51493.0
2017-11-21 12:00:00,110.54,110.54,110.48,110.52,32224.0,92.0206,92.0206,91.9706,92.0039,32224.0
2017-11-21 13:00:00,110.5,110.55,110.5,110.54,41967.0,91.9873,92.0289,91.9873,92.0206,41967.0
2017-11-21 14:00:00,110.54,110.55,110.48,110.49,72179.0,92.0206,92.0289,91.9706,91.9789,72179.0
2017-11-21 15:00:00,110.49,110.53,110.48,110.49,85957.0,91.9789,92.0122,91.9706,91.9789,85957.0
2017-11-22 09:30:00,110.48,110.48,110.39,110.41,31787.0,91.9706,91.9706,91.8957,91.9123,31787.0
2017-11-22 10:00:00,110.41,110.43,110.25,110.26,103540.0,91.9123,91.929,91.7791,91.7875,103540.0
2017-11-22 11:00:00,110.25,110.27,110.22,110.23,31506.0,91.7791,91.7958,91.7542,91.7625,31506.0
2017-11-22 12:00:00,110.22,110.26,110.22,110.23,24332.0,91.7542,91.7875,91.7542,91.7625,24332.0
2017-11-22 13:00:00,110.23,110.33,110.21,110.31,55844.0,91.7625,91.8457,91.7458,91.8291,55844.0
2017-11-22 14:00:00,110.31,110.33,110.29,110.32,47707.0,91.8291,91.8457,91.8124,91.8374,47707.0
2017-11-22 15:00:00,110.32,110.34,110.3,110.34,27555.0,91.8374,91.8541,91.8208,91.8541,27555.0
2017-11-24 09:30:00,110.12,110.3,110.12,110.28,49423.0,91.6709,91.8208,91.6709,91.8041,49423.0
2017-11-24 10:00:00,110.28,110.28,110.18,110.19,86364.0,91.8041,91.8041,91.7209,91.7292,86364.0
2017-11-24 11:00:00,110.19,110.2,110.15,110.18,37051.0,91.7292,91.7375,91.6959,91.7209,37051.0
2017-11-24 12:00:00,110.18,110.23,110.16,110.18,63807.0,91.7209,91.7625,91.7042,91.7209,63807.0
2017-11-27 09:30:00,110.25,110.27,110.19,110.2,9876.0,91.7791,91.7958,91.7292,91.7375,9876.0
2017-11-27 10:00:00,110.19,110.22,110.13,110.14,80662.0,91.7292,91.7542,91.6793,91.6876,80662.0
2017-11-27 11:00:00,110.14,110.18,110.14,110.16,72042.0,91.6876,91.7209,91.6876,91.7042,72042.0
2017-11-27 12:00:00,110.17,110.17,110.06,110.07,77033.0,91.7125,91.7125,91.621,91.6293,77033.0
2017-11-27 13:00:00,110.08,110.08,110.03,110.04,29378.0,91.6376,91.6376,91.596,91.6043,29378.0
2017-11-27 14:00:00,110.03,110.12,110.03,110.08,34817.0,91.596,91.6709,91.596,91.6376,34817.0
2017-11-27 15:00:00,110.07,110.12,110.02,110.12,90154.0,91.6293,91.6709,91.5877,91.6709,90154.0
2017-11-28 09:30:00,109.96,109.96,109.9,109.94,34972.0,91.5377,91.5377,91.4878,91.5211,34972.0
2017-11-28 10:00:00,109.95,109.95,109.9,109.92,95230.0,91.5294,91.5294,91.4878,91.5044,95230.0
2017-11-28 11:00:00,109.91,109.95,109.91,109.94,58169.0,91.4961,91.5294,91.4961,91.5211,58169.0
2017-11-28 12:00:00,109.94,109.95,109.9,109.91,25200.0,91.5211,91.5294,91.4878,91.4961,25200.0
2017-11-28 13:00:00,109.9,109.96,109.8,109.9,85778.0,91.4878,91.5377,91.4045,91.4878,85778.0
2017-11-28 14:00:00,109.89,109.92,109.87,109.91,64599.0,91.4795,91.5044,91.4628,91.4961,64599.0
2017-11-28 15:00:00,109.92,109.94,109.91,109.93,41638.0,91.5044,91.5211,91.4961,91.5128,41638.0
2017-11-29 09:30:00,109.78,109.78,109.71,109.72,56172.0,91.3879,91.3879,91.3296,91.3379,56172.0
2017-11-29 10:00:00,109.73,109.73,109.65,109.66,76524.0,91.3463,91.3463,91.2797,91.288,76524.0
2017-11-29 11:00:00,109.66,109.7,109.66,109.69,44638.0,91.288,91.3213,91.288,91.313,44638.0
2017-11-29 12:00:00,109.69,109.7,109.66,109.66,59401.0,91.313,91.3213,91.288,91.288,59401.0
2017-11-29 13:00:00,109.67,109.71,109.66,109.71,51830.0,91.2963,91.3296,91.288,91.3296,51830.0
2017-11-29 14:00:00,109.7,109.73,109.66,109.66,127323.0,91.3213,91.3463,91.288,91.288,127323.0
2017-11-29 15:00:00,109.67,109.76,109.66,109.76,131655.0,91.2963,91.3712,91.288,91.3712,131655.0
2017-11-30 09:30:00,109.74,109.81,109.7,109.81,223190.0,91.3546,91.4129,91.3213,91.4129,223190.0
2017-11-30 10:00:00,109.81,110.05,109.8,110.03,293444.0,91.4129,91.6127,91.4045,91.596,293444.0
2017-11-30 11:00:00,110.02,110.07,110.02,110.06,114232.0,91.5877,91.6293,91.5877,91.621,114232.0
2017-11-30 12:00:00,110.05,110.07,110.0,110.0,105204.0,91.6127,91.6293,91.571,91.571,105204.0
2017-11-30 13:00:00,110.01,110.05,109.97,110.03,131369.0,91.5794,91.6127,91.5461,91.596,131369.0
2017-11-30 14:00:00,110.03,110.05,110.01,110.03,87051.0,91.596,91.6127,91.5794,91.596,87051.0
2017-11-30 15:00:00,110.02,110.05,110.02,110.04,158129.0,91.5877,91.6127,91.5877,91.6043,158129.0
2017-12-01 09:30:00,109.98,110.07,109.96,110.06,51644.0,91.7327,91.8078,91.716,91.7994,51644.0
2017-12-01 10:00:00,110.05,110.21,110.03,110.09,125367.0,91.7911,91.9245,91.7744,91.8244,125367.0
2017-12-01 11:00:00,110.08,110.37,110.08,110.28,179954.0,91.8161,92.058,91.8161,91.9829,179954.0
2017-12-01 12:00:00,110.27,110.31,110.23,110.25,45192.0,91.9746,92.0079,91.9412,91.9579,45192.0
2017-12-01 13:00:00,110.24,110.26,110.08,110.09,218724.0,91.9496,91.9662,91.8161,91.8244,218724.0
2017-12-01 14:00:00,110.09,110.11,110.08,110.1,97631.0,91.8244,91.8411,91.8161,91.8328,97631.0
2017-12-01 15:00:00,110.1,110.17,110.09,110.1,277676.0,91.8328,91.8912,91.8244,91.8328,277676.0
2017-12-04 09:30:00,110.08,110.09,110.01,110.06,47432.0,91.8161,91.8244,91.7577,91.7994,47432.0
2017-12-04 10:00:00,110.06,110.16,110.01,110.16,166860.0,91.7994,91.8828,91.7577,91.8828,166860.0
2017-12-04 11:00:00,110.16,110.19,110.09,110.11,87274.0,91.8828,91.9079,91.8244,91.8411,87274.0
2017-12-04 12:00:00,110.12,110.14,110.11,110.13,59471.0,91.8495,91.8661,91.8411,91.8578,59471.0
2017-12-04 13:00:00,110.13,110.19,110.12,110.19,63126.0,91.8578,91.9079,91.8495,91.9079,63126.0
2017-12-04 14:00:00,110.18,110.24,110.18,110.23,80212.0,91.8995,91.9496,91.8995,91.9412,80212.0
2017-12-04 15:00:00,110.23,110.26,110.16,110.16,152191.0,91.9412,91.9662,91.8828,91.8828,152191.0
2017-12-05 09:30:00,110.34,110.39,110.3,110.39,60580.0,92.033,92.0747,91.9996,92.0747,60580.0
2017-12-05 10:00:00,110.39,110.49,110.38,110.48,104430.0,92.0747,92.1581,92.0663,92.1497,104430.0
2017-12-05 11:00:00,110.48,110.48,110.44,110.45,58651.0,92.1497,92.1497,92.1164,92.1247,58651.0
2017-12-05 12:00:00,110.45,110.52,110.44,110.52,121991.0,92.1247,92.1831,92.1164,92.1831,121991.0
2017-12-05 13:00:00,110.52,110.62,110.51,110.6,44467.0,92.1831,92.2665,92.1748,92.2498,44467.0
2017-12-05 14:00:00,110.6,110.6,110.53,110.57,96446.0,92.2498,92.2498,92.1914,92.2248,96446.0
2017-12-05 15:00:00,110.58,110.6,110.55,110.57,104661.0,92.2331,92.2498,92.2081,92.2248,104661.0
2017-12-06 09:30:00,110.89,110.96,110.85,110.95,66615.0,92.4917,92.5501,92.4584,92.5418,66615.0
2017-12-06 10:00:00,110.96,111.04,110.93,111.02,114094.0,92.5501,92.6168,92.5251,92.6001,114094.0
2017-12-06 11:00:00,111.02,111.13,111.02,111.13,109342.0,92.6001,92.6919,92.6001,92.6919,109342.0
2017-12-06 12:00:00,111.13,111.17,111.11,111.17,64990.0,92.6919,92.7253,92.6752,92.7253,64990.0
2017-12-06 13:00:00,111.17,111.25,111.15,111.25,111930.0,92.7253,92.792,92.7086,92.792,111930.0
2017-12-06 14:00:00,111.25,111.25,111.2,111.2,55418.0,92.792,92.792,92.7503,92.7503,55418.0
2017-12-06 15:00:00,111.2,111.24,111.19,111.23,197047.0,92.7503,92.7836,92.7419,92.7753,197047.0
2017-12-07 09:30:00,111.07,111.14,111.05,111.08,167056.0,92.6418,92.7002,92.6252,92.6502,167056.0
2017-12-07 10:00:00,111.08,111.16,111.08,111.16,141404.0,92.6502,92.7169,92.6502,92.7169,141404.0
2017-12-07 11:00:00,111.16,111.21,111.15,111.2,92699.0,92.7169,92.7586,92.7086,92.7503,92699.0
2017-12-07 12:00:00,111.2,111.21,111.18,111.19,65996.0,92.7503,92.7586,92.7336,92.7419,65996.0
2017-12-07 13:00:00,111.19,111.19,111.11,111.13,66829.0,92.7419,92.7419,92.6752,92.6919,66829.0
2017-12-07 14:00:00,111.13,111.13,111.05,111.08,87769.0,92.6919,92.6919,92.6252,92.6502,87769.0
2017-12-07 15:00:00,111.08,111.15,111.07,111.13,138677.0,92.6502,92.7086,92.6418,92.6919,138677.0
2017-12-08 09:30:00,111.01,111.01,110.86,110.86,39030.0,92.5918,92.5918,92.4667,92.4667,39030.0
2017-12-08 10:00:00,110.86,110.86,110.68,110.69,109124.0,92.4667,92.4667,92.3166,92.3249,109124.0
2017-12-08 11:00:00,110.7,110.71,110.64,110.65,72248.0,92.3332,92.3416,92.2832,92.2915,72248.0
2017-12-08 12:00:00,110.66,110.66,110.61,110.62,71338.0,92.2999,92.2999,92.2582,92.2665,71338.0
2017-12-08 13:00:00,110.62,110.63,110.49,110.55,73659.0,92.2665,92.2749,92.1581,92.2081,73659.0
2017-12-08 14:00:00,110.55,110.59,110.5,110.57,90472.0,92.2081,92.2415,92.1664,92.2248,90472.0
2017-12-08 15:00:00,110.58,110.58,110.5,110.56,126558.0,92.2331,92.2331,92.1664,92.2165,126558.0
2017-12-11 09:30:00,110.51,110.56,110.43,110.45,99737.0,92.1748,92.2165,92.108,92.1247,99737.0
2017-12-11 10:00:00,110.47,110.54,110.43,110.48,180397.0,92.1414,92.1998,92.108,92.1497,180397.0
2017-12-11 11:00:00,110.48,110.49,110.37,110.38,102986.0,92.1497,92.1581,92.058,92.0663,102986.0
2017-12-11 12:00:00,110.38,110.53,110.37,110.53,71281.0,92.0663,92.1914,92.058,92.1914,71281.0
2017-12-11 13:00:00,110.53,110.53,110.46,110.46,81861.0,92.1914,92.1914,92.1331,92.1331,81861.0
2017-12-11 14:00:00,110.46,110.48,110.43,110.45,48772.0,92.1331,92.1497,92.108,92.1247,48772.0
2017-12-11 15:00:00,110.45,110.47,110.4,110.45,101610.0,92.1247,92.1414,92.083,92.1247,101610.0
2017-12-12 09:30:00,110.14,110.29,110.13,110.28,31448.0,91.8661,91.9913,91.8578,91.9829,31448.0
2017-12-12 10:00:00,110.27,110.28,110.2,110.23,41775.0,91.9746,91.9829,91.9162,91.9412,41775.0
2017-12-12 11:00:00,110.24,110.3,110.22,110.27,134428.0,91.9496,91.9996,91.9329,91.9746,134428.0
2017-12-12 12:00:00,110.27,110.29,110.27,110.28,67682.0,91.9746,91.9913,91.9746,91.9829,67682.0
2017-12-12 13:00:00,110.28,110.34,110.28,110.34,209758.0,91.9829,92.033,91.9829,92.033,209758.0
2017-12-12 14:00:00,110.34,110.42,110.33,110.41,128683.0,92.033,92.0997,92.0246,92.0914,128683.0
2017-12-12 15:00:00,110.4,110.46,110.4,110.41,157543.0,92.083,92.1331,92.083,92.0914,157543.0
2017-12-13 09:30:00,110.43,110.57,110.43,110.57,81590.0,92.108,92.2248,92.108,92.2248,81590.0
2017-12-13 10:00:00,110.57,110.67,110.53,110.64,101397.0,92.2248,92.3082,92.1914,92.2832,101397.0
2017-12-13 11:00:00,110.63,110.67,110.62,110.63,64165.0,92.2749,92.3082,92.2665,92.2749,64165.0
2017-12-13 12:00:00,110.62,110.72,110.61,110.65,204051.0,92.2665,92.3499,92.2582,92.2915,204051.0
2017-12-13 13:00:00,110.66,110.79,110.66,110.79,73368.0,92.2999,92.4083,92.2999,92.4083,73368.0
2017-12-13 14:00:00,110.79,110.92,110.79,110.92,180658.0,92.4083,92.5167,92.4083,92.5167,180658.0
2017-12-13 15:00:00,110.91,110.99,110.91,110.97,281640.0,92.5084,92.5751,92.5084,92.5584,281640.0
2017-12-14 09:30:00,110.94,110.97,110.83,110.87,208095.0,92.5334,92.5584,92.4417,92.475,208095.0
2017-12-14 10:00:00,110.87,110.87,110.75,110.82,153722.0,92.475,92.475,92.3749,92.4333,153722.0
2017-12-14 11:00:00,110.82,110.87,110.81,110.87,92973.0,92.4333,92.475,92.425,92.475,92973.0
2017-12-14 12:00:00,110.85,110.87,110.83,110.86,35882.0,92.4584,92.475,92.4417,92.4667,35882.0
2017-12-14 13:00:00,110.86,110.86,110.85,110.86,51225.0,92.4667,92.4667,92.4584,92.4667,51225.0
2017-12-14 14:00:00,110.86,110.92,110.85,110.92,96693.0,92.4667,92.5167,92.4584,92.5167,96693.0
2017-12-14 15:00:00,110.91,110.93,110.82,110.85,238680.0,92.5084,92.5251,92.4333,92.4584,238680.0
2017-12-15 09:30:00,110.8,110.8,110.71,110.71,62962.0,92.4166,92.4166,92.3416,92.3416,62962.0
2017-12-15 10:00:00,110.69,110.75,110.64,110.75,117237.0,92.3249,92.3749,92.2832,92.3749,117237.0
2017-12-15 11:00:00,110.75,110.76,110.71,110.72,86722.0,92.3749,92.3833,92.3416,92.3499,86722.0
2017-12-15 12:00:00,110.73,110.75,110.68,110.72,53738.0,92.3583,92.3749,92.3166,92.3499,53738.0
2017-12-15 13:00:00,110.73,110.75,110.71,110.74,83081.0,92.3583,92.3749,92.3416,92.3666,83081.0
2017-12-15 14:00:00,110.75,110.76,110.73,110.75,82392.0,92.3749,92.3833,92.3583,92.3749,82392.0
2017-12-15 15:00:00,110.75,110.77,110.69,110.73,164721.0,92.3749,92.3916,92.3249,92.3583,164721.0
2017-12-18 09:30:00,110.72,110.75,110.67,110.69,30798.0,92.3499,92.3749,92.3082,92.3249,30798.0
2017-12-18 10:00:00,110.68,110.74,110.65,110.73,160806.0,92.3166,92.3666,92.2915,92.3583,160806.0
2017-12-18 11:00:00,110.73,110.74,110.68,110.72,54343.0,92.3583,92.3666,92.3166,92.3499,54343.0
2017-12-18 12:00:00,110.72,110.72,110.65,110.67,268164.0,92.3499,92.3499,92.2915,92.3082,268164.0
2017-12-18 13:00:00,110.65,110.67,110.62,110.63,72306.0,92.2915,92.3082,92.2665,92.2749,72306.0
2017-12-18 14:00:00,110.63,110.63,110.54,110.56,108044.0,92.2749,92.2749,92.1998,92.2165,108044.0
2017-12-18 15:00:00,110.55,110.56,110.5,110.55,138117.0,92.2081,92.2165,92.1664,92.2081,138117.0
2017-12-19 09:30:00,110.37,110.39,110.31,110.31,149905.0,92.058,92.0747,92.0079,92.0079,149905.0
2017-12-19 10:00:00,110.31,110.32,110.21,110.21,64472.0,92.0079,92.0163,91.9245,91.9245,64472.0
2017-12-19 11:00:00,110.21,110.3,110.2,110.26,125949.0,91.9245,91.9996,91.9162,91.9662,125949.0
2017-12-19 12:00:00,110.25,110.27,110.22,110.22,51620.0,91.9579,91.9746,91.9329,91.9329,51620.0
2017-12-19 13:00:00,110.23,110.27,110.22,110.26,123949.0,91.9412,91.9746,91.9329,91.9662,123949.0
2017-12-19 14:00:00,110.27,110.27,110.2,110.27,141539.0,91.9746,91.9746,91.9162,91.9746,141539.0
2017-12-19 15:00:00,110.26,110.31,110.21,110.27,206348.0,91.9662,92.0079,91.9245,91.9746,206348.0
2017-12-20 09:30:00,110.07,110.1,110.0,110.06,141195.0,91.8078,91.8328,91.7494,91.7994,141195.0
2017-12-20 10:00:00,110.06,110.11,109.85,109.88,188714.0,91.7994,91.8411,91.6243,91.6493,188714.0
2017-12-20 11:00:00,109.88,109.98,109.87,109.95,120418.0,91.6493,91.7327,91.6409,91.7077,120418.0
2017-12-20 12:00:00,109.96,110.01,109.91,109.92,60255.0,91.716,91.7577,91.6743,91.6827,60255.0
2017-12-20 13:00:00,109.92,110.0,109.89,109.9,126152.0,91.6827,91.7494,91.6576,91.666,126152.0
2017-12-20 14:00:00,109.89,109.98,109.88,109.89,64869.0,91.6576,91.7327,91.6493,91.6576,64869.0
2017-12-20 15:00:00,109.9,109.99,109.89,109.93,125665.0,91.666,91.741,91.6576,91.691,125665.0
2017-12-21 09:30:00,109.85,109.93,109.81,109.88,198549.0,91.7886,91.8555,91.7552,91.8137,198549.0
2017-12-21 10:00:00,109.88,109.94,109.86,109.89,94187.0,91.8137,91.8638,91.797,91.8221,94187.0
2017-12-21 11:00:00,109.88,109.89,109.82,109.88,110214.0,91.8137,91.8221,91.7636,91.8137,110214.0
2017-12-21 12:00:00,109.87,109.91,109.87,109.88,62568.0,91.8053,91.8388,91.8053,91.8137,62568.0
2017-12-21 13:00:00,109.89,109.91,109.88,109.91,56431.0,91.8221,91.8388,91.8137,91.8388,56431.0
2017-12-21 14:00:00,109.91,109.92,109.88,109.92,123342.0,91.8388,91.8471,91.8137,91.8471,123342.0
2017-12-21 15:00:00,109.91,109.99,109.9,109.97,338055.0,91.8388,91.9056,91.8304,91.8889,338055.0
2017-12-22 09:30:00,109.95,109.98,109.92,109.95,142711.0,91.8722,91.8973,91.8471,91.8722,142711.0
2017-12-22 10:00:00,109.95,109.97,109.9,109.91,154202.0,91.8722,91.8889,91.8304,91.8388,154202.0
2017-12-22 11:00:00,109.91,109.93,109.89,109.91,119536.0,91.8388,91.8555,91.8221,91.8388,119536.0
2017-12-22 12:00:00,109.91,109.96,109.89,109.95,55575.0,91.8388,91.8805,91.8221,91.8722,55575.0
2017-12-22 13:00:00,109.95,109.96,109.88,109.91,77792.0,91.8722,91.8805,91.8137,91.8388,77792.0
2017-12-22 14:00:00,109.91,109.96,109.9,109.95,81491.0,91.8388,91.8805,91.8304,91.8722,81491.0
2017-12-22 15:00:00,109.95,110.01,109.95,110.01,72744.0,91.8722,91.9223,91.8722,91.9223,72744.0
2017-12-26 09:30:00,110.04,110.17,110.04,110.11,65735.0,91.9474,92.056,91.9474,92.0059,65735.0
2017-12-26 10:00:00,110.1,110.25,110.09,110.23,193213.0,91.9975,92.1229,91.9892,92.1062,193213.0
2017-12-26 11:00:00,110.23,110.24,110.09,110.1,67798.0,92.1062,92.1145,91.9892,91.9975,67798.0
2017-12-26 12:00:00,110.11,110.2,110.1,110.2,71922.0,92.0059,92.0811,91.9975,92.0811,71922.0
2017-12-26 13:00:00,110.2,110.2,110.15,110.19,80932.0,92.0811,92.0811,92.0393,92.0727,80932.0
2017-12-26 14:00:00,110.19,110.25,110.17,110.25,95822.0,92.0727,92.1229,92.056,92.1229,95822.0
2017-12-26 15:00:00,110.25,110.26,110.21,110.23,116768.0,92.1229,92.1312,92.0894,92.1062,116768.0
2017-12-27 09:30:00,110.43,110.55,110.4,110.55,112171.0,92.2733,92.3735,92.2482,92.3735,112171.0
2017-12-27 10:00:00,110.55,110.68,110.53,110.65,151163.0,92.3735,92.4822,92.3568,92.4571,151163.0
2017-12-27 11:00:00,110.65,110.67,110.64,110.66,84928.0,92.4571,92.4738,92.4487,92.4655,84928.0
2017-12-27 12:00:00,110.66,110.74,110.65,110.72,127753.0,92.4655,92.5323,92.4571,92.5156,127753.0
2017-12-27 13:00:00,110.72,110.75,110.71,110.75,66920.0,92.5156,92.5407,92.5072,92.5407,66920.0
2017-12-27 14:00:00,110.75,110.76,110.71,110.74,158495.0,92.5407,92.549,92.5072,92.5323,158495.0
2017-12-27 15:00:00,110.74,110.8,110.73,110.76,150045.0,92.5323,92.5824,92.5239,92.549,150045.0
2017-12-28 09:30:00,110.74,110.74,110.72,110.73,55007.0,92.5323,92.5323,92.5156,92.5239,55007.0
2017-12-28 10:00:00,110.73,110.76,110.67,110.69,97302.0,92.5239,92.549,92.4738,92.4905,97302.0
2017-12-28 11:00:00,110.7,110.8,110.66,110.73,75312.0,92.4989,92.5824,92.4655,92.5239,75312.0
2017-12-28 12:00:00,110.73,110.77,110.72,110.75,185280.0,92.5239,92.5574,92.5156,92.5407,185280.0
2017-12-28 13:00:00,110.74,110.74,110.63,110.66,147728.0,92.5323,92.5323,92.4404,92.4655,147728.0
2017-12-28 14:00:00,110.66,110.78,110.65,110.74,299844.0,92.4655,92.5657,92.4571,92.5323,299844.0
2017-12-28 15:00:00,110.73,110.75,110.73,110.74,148979.0,92.5239,92.5407,92.5239,92.5323,148979.0
2017-12-29 09:30:00,110.72,110.72,110.69,110.7,53096.0,92.5156,92.5156,92.4905,92.4989,53096.0
2017-12-29 10:00:00,110.7,110.72,110.66,110.69,66256.0,92.4989,92.5156,92.4655,92.4905,66256.0
2017-12-29 11:00:00,110.69,110.7,110.67,110.68,53110.0,92.4905,92.4989,92.4738,92.4822,53110.0
2017-12-29 12:00:00,110.68,110.69,110.66,110.68,40232.0,92.4822,92.4905,92.4655,92.4822,40232.0
2017-12-29 13:00:00,110.68,110.76,110.66,110.75,107159.0,92.4822,92.549,92.4655,92.5407,107159.0
2017-12-29 14:00:00,110.75,110.75,110.71,110.71,133101.0,92.5407,92.5407,92.5072,92.5072,133101.0
2017-12-29 15:00:00,110.71,110.72,110.67,110.72,64595.0,92.5072,92.5156,92.4738,92.5156,64595.0
2018-01-02 09:30:00,110.6,110.64,110.55,110.58,81575.0,92.4153,92.4487,92.3735,92.3986,81575.0
2018-01-02 10:00:00,110.59,110.61,110.53,110.58,161257.0,92.407,92.4237,92.3568,92.3986,161257.0
2018-01-02 11:00:00,110.58,110.59,110.52,110.58,32985.0,92.3986,92.407,92.3485,92.3986,32985.0
2018-01-02 12:00:00,110.58,110.59,110.52,110.55,145946.0,92.3986,92.407,92.3485,92.3735,145946.0
2018-01-02 13:00:00,110.55,110.58,110.53,110.57,122106.0,92.3735,92.3986,92.3568,92.3902,122106.0
2018-01-02 14:00:00,110.57,110.6,110.54,110.58,227160.0,92.3902,92.4153,92.3652,92.3986,227160.0
2018-01-02 15:00:00,110.58,110.59,110.51,110.55,150146.0,92.3986,92.407,92.3401,92.3735,150146.0
2018-01-03 09:30:00,110.64,110.71,110.63,110.7,24959.0,92.4487,92.5072,92.4404,92.4989,24959.0
2018-01-03 10:00:00,110.7,110.72,110.63,110.69,125681.0,92.4989,92.5156,92.4404,92.4905,125681.0
2018-01-03 11:00:00,110.7,110.71,110.65,110.68,49554.0,92.4989,92.5072,92.4571,92.4822,49554.0
2018-01-03 12:00:00,110.67,110.73,110.67,110.7,50576.0,92.4738,92.5239,92.4738,92.4989,50576.0
2018-01-03 13:00:00,110.71,110.73,110.66,110.71,70475.0,92.5072,92.5239,92.4655,92.5072,70475.0
2018-01-03 14:00:00,110.7,110.71,110.66,110.68,89800.0,92.4989,92.5072,92.4655,92.4822,89800.0
2018-01-03 15:00:00,110.68,110.72,110.65,110.71,125623.0,92.4822,92.5156,92.4571,92.5072,125623.0
2018-01-04 09:30:00,110.64,110.7,110.53,110.53,50028.0,92.4487,92.4989,92.3568,92.3568,50028.0
2018-01-04 10:00:00,110.51,110.57,110.5,110.51,161909.0,92.3401,92.3902,92.3318,92.3401,161909.0
2018-01-04 11:00:00,110.51,110.59,110.5,110.57,65937.0,92.3401,92.407,92.3318,92.3902,65937.0
2018-01-04 12:00:00,110.56,110.6,110.55,110.59,314800.0,92.3819,92.4153,92.3735,92.407,314800.0
2018-01-04 13:00:00,110.58,110.6,110.55,110.57,51319.0,92.3986,92.4153,92.3735,92.3902,51319.0
2018-01-04 14:00:00,110.55,110.57,110.5,110.52,131984.0,92.3735,92.3902,92.3318,92.3485,131984.0
2018-01-04 15:00:00,110.52,110.52,110.49,110.5,99899.0,92.3485,92.3485,92.3234,92.3318,99899.0
2018-01-05 09:30:00,110.48,110.53,110.48,110.48,27504.0,92.315,92.3568,92.315,92.315,27504.0
2018-01-05 10:00:00,110.48,110.52,110.45,110.45,115065.0,92.315,92.3485,92.29,92.29,115065.0
2018-01-05 11:00:00,110.45,110.46,110.41,110.44,120180.0,92.29,92.2983,92.2566,92.2816,120180.0
2018-01-05 12:00:00,110.45,110.49,110.41,110.41,104292.0,92.29,92.3234,92.2566,92.2566,104292.0
2018-01-05 13:00:00,110.41,110.43,110.4,110.4,87387.0,92.2566,92.2733,92.2482,92.2482,87387.0
2018-01-05 14:00:00,110.4,110.43,110.4,110.41,104784.0,92.2482,92.2733,92.2482,92.2566,104784.0
2018-01-05 15:00:00,110.41,110.48,110.37,110.48,162621.0,92.2566,92.315,92.2231,92.315,162621.0
2018-01-08 09:30:00,110.59,110.59,110.52,110.53,148409.0,92.407,92.407,92.3485,92.3568,148409.0
2018-01-08 10:00:00,110.53,110.55,110.5,110.54,161630.0,92.3568,92.3735,92.3318,92.3652,161630.0
2018-01-08 11:00:00,110.53,110.54,110.48,110.48,46646.0,92.3568,92.3652,92.315,92.315,46646.0
2018-01-08 12:00:00,110.49,110.49,110.44,110.45,83838.0,92.3234,92.3234,92.2816,92.29,83838.0
2018-01-08 13:00:00,110.45,110.48,110.44,110.48,40823.0,92.29,92.315,92.2816,92.315,40823.0
2018-01-08 14:00:00,110.48,110.48,110.45,110.46,109128.0,92.315,92.315,92.29,92.2983,109128.0
2018-01-08 15:00:00,110.46,110.48,110.45,110.48,108386.0,92.2983,92.315,92.29,92.315,108386.0
2018-01-09 09:30:00,110.46,110.59,110.3,110.3,87476.0,92.2983,92.407,92.1646,92.1646,87476.0
2018-01-09 10:00:00,110.31,110.44,110.28,110.42,131985.0,92.173,92.2816,92.1479,92.2649,131985.0
2018-01-09 11:00:00,110.42,110.44,110.36,110.38,138475.0,92.2649,92.2816,92.2148,92.2315,138475.0
2018-01-09 12:00:00,110.37,110.38,110.34,110.37,13922.0,92.2231,92.2315,92.1981,92.2231,13922.0
2018-01-09 13:00:00,110.37,110.38,110.36,110.37,54681.0,92.2231,92.2315,92.2148,92.2231,54681.0
2018-01-09 14:00:00,110.37,110.38,110.32,110.35,91762.0,92.2231,92.2315,92.1814,92.2064,91762.0
2018-01-09 15:00:00,110.35,110.38,110.3,110.33,92343.0,92.2064,92.2315,92.1646,92.1897,92343.0
2018-01-10 09:30:00,110.12,110.13,110.06,110.06,67893.0,92.0142,92.0226,91.9641,91.9641,67893.0
2018-01-10 10:00:00,110.07,110.12,110.06,110.07,95581.0,91.9725,92.0142,91.9641,91.9725,95581.0
2018-01-10 11:00:00,110.06,110.07,110.03,110.03,94897.0,91.9641,91.9725,91.939,91.939,94897.0
2018-01-10 12:00:00,110.03,110.06,110.03,110.04,61536.0,91.939,91.9641,91.939,91.9474,61536.0
2018-01-10 13:00:00,110.03,110.13,110.03,110.12,53469.0,91.939,92.0226,91.939,92.0142,53469.0
2018-01-10 14:00:00,110.12,110.12,110.07,110.12,72465.0,92.0142,92.0142,91.9725,92.0142,72465.0
2018-01-10 15:00:00,110.11,110.21,110.11,110.15,233774.0,92.0059,92.0894,92.0059,92.0393,233774.0
2018-01-11 09:30:00,110.19,110.19,110.13,110.14,66961.0,92.0727,92.0727,92.0226,92.0309,66961.0
2018-01-11 10:00:00,110.13,110.17,110.11,110.12,91679.0,92.0226,92.056,92.0059,92.0142,91679.0
2018-01-11 11:00:00,110.11,110.12,110.04,110.08,133490.0,92.0059,92.0142,91.9474,91.9808,133490.0
2018-01-11 12:00:00,110.08,110.14,110.07,110.13,70226.0,91.9808,92.0309,91.9725,92.0226,70226.0
2018-01-11 13:00:00,110.13,110.19,110.13,110.15,125698.0,92.0226,92.0727,92.0226,92.0393,125698.0
2018-01-11 14:00:00,110.17,110.21,110.16,110.17,79789.0,92.056,92.0894,92.0477,92.056,79789.0
2018-01-11 15:00:00,110.18,110.22,110.13,110.18,95765.0,92.0644,92.0978,92.0226,92.0644,95765.0
2018-01-12 09:30:00,110.0,110.0,109.93,109.93,50282.0,91.914,91.914,91.8555,91.8555,50282.0
2018-01-12 10:00:00,109.94,110.06,109.94,110.02,93687.0,91.8638,91.9641,91.8638,91.9307,93687.0
2018-01-12 11:00:00,110.03,110.05,110.0,110.01,52180.0,91.939,91.9557,91.914,91.9223,52180.0
2018-01-12 12:00:00,110.01,110.02,109.99,110.0,94542.0,91.9223,91.9307,91.9056,91.914,94542.0
2018-01-12 13:00:00,109.99,110.0,109.96,109.98,69026.0,91.9056,91.914,91.8805,91.8973,69026.0
2018-01-12 14:00:00,109.97,110.06,109.96,110.04,76521.0,91.8889,91.9641,91.8805,91.9474,76521.0
2018-01-12 15:00:00,110.05,110.06,110.01,110.05,65466.0,91.9557,91.9641,91.9223,91.9557,65466.0
2018-01-16 09:30:00,110.11,110.17,110.08,110.08,63365.0,92.0059,92.056,91.9808,91.9808,63365.0
2018-01-16 10:00:00,110.08,110.21,110.05,110.2,185994.0,91.9808,92.0894,91.9557,92.0811,185994.0
2018-01-16 11:00:00,110.19,110.26,110.18,110.26,145611.0,92.0727,92.1312,92.0644,92.1312,145611.0
2018-01-16 12:00:00,110.25,110.26,110.1,110.1,90140.0,92.1229,92.1312,91.9975,91.9975,90140.0
2018-01-16 13:00:00,110.1,110.12,110.08,110.1,269876.0,91.9975,92.0142,91.9808,91.9975,269876.0
2018-01-16 14:00:00,110.1,110.11,110.08,110.1,241487.0,91.9975,92.0059,91.9808,91.9975,241487.0
2018-01-16 15:00:00,110.1,110.11,110.08,110.08,161057.0,91.9975,92.0059,91.9808,91.9808,161057.0
2018-01-17 09:30:00,110.1,110.16,110.1,110.13,25696.0,91.9975,92.0477,91.9975,92.0226,25696.0
2018-01-17 10:00:00,110.13,110.23,110.12,110.18,170462.0,92.0226,92.1062,92.0142,92.0644,170462.0
2018-01-17 11:00:00,110.17,110.19,110.14,110.17,66711.0,92.056,92.0727,92.0309,92.056,66711.0
2018-01-17 12:00:00,110.17,110.17,110.12,110.16,52712.0,92.056,92.056,92.0142,92.0477,52712.0
2018-01-17 13:00:00,110.15,110.16,110.13,110.14,62689.0,92.0393,92.0477,92.0226,92.0309,62689.0
2018-01-17 14:00:00,110.14,110.16,110.11,110.13,61942.0,92.0309,92.0477,92.0059,92.0226,61942.0
2018-01-17 15:00:00,110.13,110.15,110.06,110.15,258567.0,92.0226,92.0393,91.9641,92.0393,258567.0
2018-01-18 09:30:00,110.1,110.1,110.03,110.04,46987.0,91.9975,91.9975,91.939,91.9474,46987.0
2018-01-18 10:00:00,110.03,110.14,110.03,110.07,156707.0,91.939,92.0309,91.939,91.9725,156707.0
2018-01-18 11:00:00,110.06,110.11,110.06,110.11,46510.0,91.9641,92.0059,91.9641,92.0059,46510.0
2018-01-18 12:00:00,110.11,110.11,110.04,110.04,81925.0,92.0059,92.0059,91.9474,91.9474,81925.0
2018-01-18 13:00:00,110.04,110.08,110.04,110.08,38173.0,91.9474,91.9808,91.9474,91.9808,38173.0
2018-01-18 14:00:00,110.07,110.11,110.05,110.07,87911.0,91.9725,92.0059,91.9557,91.9725,87911.0
2018-01-18 15:00:00,110.07,110.11,110.02,110.1,153076.0,91.9725,92.0059,91.9307,91.9975,153076.0
2018-01-19 09:30:00,110.06,110.06,109.99,109.99,39218.0,91.9641,91.9641,91.9056,91.9056,39218.0
2018-01-19 10:00:00,109.99,110.1,109.98,110.1,137464.0,91.9056,91.9975,91.8973,91.9975,137464.0
2018-01-19 11:00:00,110.11,110.12,110.07,110.08,67430.0,92.0059,92.0142,91.9725,91.9808,67430.0
2018-01-19 12:00:00,110.08,110.14,110.08,110.14,17488.0,91.9808,92.0309,91.9808,92.0309,17488.0
2018-01-19 13:00:00,110.15,110.16,110.07,110.08,63854.0,92.0393,92.0477,91.9725,91.9808,63854.0
2018-01-19 14:00:00,110.09,110.11,110.05,110.06,92942.0,91.9892,92.0059,91.9557,91.9641,92942.0
2018-01-19 15:00:00,110.05,110.07,110.0,110.03,99490.0,91.9557,91.9725,91.914,91.939,99490.0
2018-01-22 09:30:00,110.08,110.12,110.06,110.08,20144.0,91.9808,92.0142,91.9641,91.9808,20144.0
2018-01-22 10:00:00,110.09,110.16,110.08,110.12,128023.0,91.9892,92.0477,91.9808,92.0142,128023.0
2018-01-22 11:00:00,110.13,110.16,110.1,110.12,80142.0,92.0226,92.0477,91.9975,92.0142,80142.0
2018-01-22 12:00:00,110.11,110.11,110.05,110.06,57165.0,92.0059,92.0059,91.9557,91.9641,57165.0
2018-01-22 13:00:00,110.05,110.05,110.03,110.03,38636.0,91.9557,91.9557,91.939,91.939,38636.0
2018-01-22 14:00:00,110.03,110.04,109.96,109.97,165194.0,91.939,91.9474,91.8805,91.8889,165194.0
2018-01-22 15:00:00,109.97,110.07,109.95,110.02,142812.0,91.8889,91.9725,91.8722,91.9307,142812.0
2018-01-23 09:30:00,110.15,110.17,110.05,110.1,73229.0,92.0393,92.056,91.9557,91.9975,73229.0
2018-01-23 10:00:00,110.09,110.12,110.08,110.1,98557.0,91.9892,92.0142,91.9808,91.9975,98557.0
2018-01-23 11:00:00,110.11,110.12,110.08,110.09,110975.0,92.0059,92.0142,91.9808,91.9892,110975.0
2018-01-23 12:00:00,110.08,110.09,110.08,110.08,21659.0,91.9808,91.9892,91.9808,91.9808,21659.0
2018-01-23 13:00:00,110.09,110.09,110.04,110.05,66471.0,91.9892,91.9892,91.9474,91.9557,66471.0
2018-01-23 14:00:00,110.04,110.08,109.95,109.97,110190.0,91.9474,91.9808,91.8722,91.8889,110190.0
2018-01-23 15:00:00,109.98,110.08,109.98,110.0,140289.0,91.8973,91.9808,91.8973,91.914,140289.0
2018-01-24 09:30:00,109.99,109.99,109.82,109.83,128475.0,91.9056,91.9056,91.7636,91.7719,128475.0
2018-01-24 10:00:00,109.83,109.84,109.8,109.82,118455.0,91.7719,91.7803,91.7469,91.7636,118455.0
2018-01-24 11:00:00,109.82,109.84,109.78,109.81,119529.0,91.7636,91.7803,91.7301,91.7552,119529.0
2018-01-24 12:00:00,109.81,109.89,109.81,109.87,40930.0,91.7552,91.8221,91.7552,91.8053,40930.0
2018-01-24 13:00:00,109.88,109.9,109.8,109.83,88738.0,91.8137,91.8304,91.7469,91.7719,88738.0
2018-01-24 14:00:00,109.83,109.85,109.82,109.83,36975.0,91.7719,91.7886,91.7636,91.7719,36975.0
2018-01-24 15:00:00,109.83,109.88,109.8,109.88,246319.0,91.7719,91.8137,91.7469,91.8137,246319.0
2018-01-25 09:30:00,109.85,109.94,109.81,109.84,39572.0,91.7886,91.8638,91.7552,91.7803,39572.0
2018-01-25 10:00:00,109.84,109.93,109.81,109.93,87145.0,91.7803,91.8555,91.7552,91.8555,87145.0
2018-01-25 11:00:00,109.92,109.94,109.88,109.93,80071.0,91.8471,91.8638,91.8137,91.8555,80071.0
2018-01-25 12:00:00,109.93,109.94,109.91,109.91,49259.0,91.8555,91.8638,91.8388,91.8388,49259.0
2018-01-25 13:00:00,109.91,109.97,109.91,109.94,65376.0,91.8388,91.8889,91.8388,91.8638,65376.0
2018-01-25 14:00:00,109.94,109.98,109.93,109.98,50462.0,91.8638,91.8973,91.8555,91.8973,50462.0
2018-01-25 15:00:00,110.0,110.01,109.94,110.01,87552.0,91.914,91.9223,91.8638,91.9223,87552.0
2018-01-26 09:30:00,109.84,109.84,109.69,109.7,70484.0,91.7803,91.7803,91.6549,91.6633,70484.0
2018-01-26 10:00:00,109.7,109.89,109.67,109.85,128313.0,91.6633,91.8221,91.6382,91.7886,128313.0
2018-01-26 11:00:00,109.86,109.87,109.8,109.82,101639.0,91.797,91.8053,91.7469,91.7636,101639.0
2018-01-26 12:00:00,109.82,109.83,109.69,109.7,70508.0,91.7636,91.7719,91.6549,91.6633,70508.0
2018-01-26 13:00:00,109.7,109.72,109.68,109.69,46510.0,91.6633,91.68,91.6466,91.6549,46510.0
2018-01-26 14:00:00,109.69,109.76,109.69,109.75,81535.0,91.6549,91.7134,91.6549,91.7051,81535.0
2018-01-26 15:00:00,109.76,109.78,109.75,109.78,89657.0,91.7134,91.7301,91.7051,91.7301,89657.0
2018-01-29 09:30:00,109.6,109.62,109.44,109.48,87866.0,91.5797,91.5964,91.446,91.4795,87866.0
2018-01-29 10:00:00,109.48,109.54,109.38,109.47,198642.0,91.4795,91.5296,91.3959,91.4711,198642.0
2018-01-29 11:00:00,109.48,109.48,109.44,109.45,72149.0,91.4795,91.4795,91.446,91.4544,72149.0
2018-01-29 12:00:00,109.45,109.46,109.43,109.43,55735.0,91.4544,91.4628,91.4377,91.4377,55735.0
2018-01-29 13:00:00,109.43,109.47,109.41,109.42,90570.0,91.4377,91.4711,91.421,91.4293,90570.0
2018-01-29 14:00:00,109.41,109.44,109.4,109.41,177804.0,91.421,91.446,91.4126,91.421,177804.0
2018-01-29 15:00:00,109.42,109.45,109.4,109.44,114827.0,91.4293,91.4544,91.4126,91.446,114827.0
2018-01-30 09:30:00,109.37,109.4,109.35,109.38,74332.0,91.3876,91.4126,91.3708,91.3959,74332.0
2018-01-30 10:00:00,109.37,109.43,109.37,109.39,83678.0,91.3876,91.4377,91.3876,91.4043,83678.0
2018-01-30 11:00:00,109.39,109.48,109.38,109.44,106189.0,91.4043,91.4795,91.3959,91.446,106189.0
2018-01-30 12:00:00,109.44,109.45,109.43,109.45,67709.0,91.446,91.4544,91.4377,91.4544,67709.0
2018-01-30 13:00:00,109.45,109.45,109.25,109.27,436277.0,91.4544,91.4544,91.2873,91.304,436277.0
2018-01-30 14:00:00,109.29,109.31,109.26,109.26,148957.0,91.3207,91.3374,91.2956,91.2956,148957.0
2018-01-30 15:00:00,109.27,109.37,109.26,109.36,159641.0,91.304,91.3876,91.2956,91.3792,159641.0
2018-01-31 09:30:00,109.35,109.37,109.31,109.33,62831.0,91.3708,91.3876,91.3374,91.3541,62831.0
2018-01-31 10:00:00,109.33,109.41,109.33,109.34,105092.0,91.3541,91.421,91.3541,91.3625,105092.0
2018-01-31 11:00:00,109.33,109.34,109.28,109.28,125280.0,91.3541,91.3625,91.3123,91.3123,125280.0
2018-01-31 12:00:00,109.28,109.33,109.28,109.3,54988.0,91.3123,91.3541,91.3123,91.3291,54988.0
2018-01-31 13:00:00,109.3,109.33,109.29,109.32,25537.0,91.3291,91.3541,91.3207,91.3458,25537.0
2018-01-31 14:00:00,109.31,109.38,109.25,109.38,89366.0,91.3374,91.3959,91.2873,91.3959,89366.0
2018-01-31 15:00:00,109.38,109.47,109.32,109.42,226744.0,91.3959,91.4711,91.3458,91.4293,226744.0
2018-02-01 09:30:00,109.11,109.12,109.08,109.09,27153.0,91.3398,91.3482,91.3147,91.3231,27153.0
2018-02-01 10:00:00,109.09,109.1,109.08,109.09,153815.0,91.3231,91.3314,91.3147,91.3231,153815.0
2018-02-01 11:00:00,109.09,109.09,109.05,109.05,130127.0,91.3231,91.3231,91.2896,91.2896,130127.0
2018-02-01 12:00:00,109.06,109.07,109.02,109.04,31596.0,91.2979,91.3063,91.2645,91.2812,31596.0
2018-02-01 13:00:00,109.04,109.05,109.01,109.02,145711.0,91.2812,91.2896,91.2561,91.2645,145711.0
2018-02-01 14:00:00,109.02,109.03,108.97,109.0,81611.0,91.2645,91.2728,91.2226,91.2477,81611.0
2018-02-01 15:00:00,109.0,109.0,108.77,108.82,308923.0,91.2477,91.2477,91.0552,91.097,308923.0
2018-02-02 09:30:00,108.65,108.7,108.63,108.65,41008.0,90.9547,90.9966,90.938,90.9547,41008.0
2018-02-02 10:00:00,108.65,108.74,108.57,108.72,211402.0,90.9547,91.0301,90.8877,91.0133,211402.0
2018-02-02 11:00:00,108.71,108.73,108.66,108.67,82127.0,91.0049,91.0217,90.9631,90.9715,82127.0
2018-02-02 12:00:00,108.66,108.71,108.6,108.65,128260.0,90.9631,91.0049,90.9129,90.9547,128260.0
2018-02-02 13:00:00,108.65,108.65,108.59,108.59,50709.0,90.9547,90.9547,90.9045,90.9045,50709.0
2018-02-02 14:00:00,108.59,108.65,108.58,108.58,57933.0,90.9045,90.9547,90.8961,90.8961,57933.0
2018-02-02 15:00:00,108.58,108.69,108.53,108.66,202456.0,90.8961,90.9882,90.8543,90.9631,202456.0
2018-02-05 09:30:00,108.64,108.71,108.4,108.57,61460.0,90.9463,91.0049,90.7454,90.8877,61460.0
2018-02-05 10:00:00,108.57,108.73,108.45,108.69,151125.0,90.8877,91.0217,90.7873,90.9882,151125.0
2018-02-05 11:00:00,108.68,108.69,108.63,108.64,86424.0,90.9798,90.9882,90.938,90.9463,86424.0
2018-02-05 12:00:00,108.66,108.67,108.64,108.66,45857.0,90.9631,90.9715,90.9463,90.9631,45857.0
2018-02-05 13:00:00,108.67,108.73,108.65,108.69,46791.0,90.9715,91.0217,90.9547,90.9882,46791.0
2018-02-05 14:00:00,108.67,108.78,108.66,108.78,115822.0,90.9715,91.0635,90.9631,91.0635,115822.0
2018-02-05 15:00:00,108.79,108.97,108.76,108.88,213753.0,91.0719,91.2226,91.0468,91.1473,213753.0
2018-02-06 09:30:00,108.92,108.98,108.83,108.84,64909.0,91.1807,91.231,91.1054,91.1138,64909.0
2018-02-06 10:00:00,108.86,108.96,108.8,108.91,386117.0,91.1305,91.2142,91.0803,91.1724,386117.0
2018-02-06 11:00:00,108.91,109.04,108.91,108.96,305856.0,91.1724,91.2812,91.1724,91.2142,305856.0
2018-02-06 12:00:00,108.96,109.01,108.92,109.01,75669.0,91.2142,91.2561,91.1807,91.2561,75669.0
2018-02-06 13:00:00,109.01,109.02,108.96,109.0,85573.0,91.2561,91.2645,91.2142,91.2477,85573.0
2018-02-06 14:00:00,109.0,109.03,108.97,108.98,121219.0,91.2477,91.2728,91.2226,91.231,121219.0
2018-02-06 15:00:00,108.95,108.98,108.86,108.87,306163.0,91.2059,91.231,91.1305,91.1389,306163.0
2018-02-07 09:30:00,109.01,109.02,108.85,108.91,102185.0,91.2561,91.2645,91.1221,91.1724,102185.0
2018-02-07 10:00:00,108.91,109.0,108.9,108.92,154531.0,91.1724,91.2477,91.164,91.1807,154531.0
2018-02-07 11:00:00,108.91,108.96,108.81,108.82,157402.0,91.1724,91.2142,91.0887,91.097,157402.0
2018-02-07 12:00:00,108.82,108.87,108.77,108.77,165743.0,91.097,91.1389,91.0552,91.0552,165743.0
2018-02-07 13:00:00,108.77,108.78,108.68,108.7,93131.0,91.0552,91.0635,90.9798,90.9966,93131.0
2018-02-07 14:00:00,108.7,108.72,108.64,108.65,253001.0,90.9966,91.0133,90.9463,90.9547,253001.0
2018-02-07 15:00:00,108.66,108.7,108.64,108.65,176803.0,90.9631,90.9966,90.9463,90.9547,176803.0
2018-02-08 09:30:00,108.66,108.66,108.55,108.55,64233.0,90.9631,90.9631,90.871,90.871,64233.0
2018-02-08 10:00:00,108.55,108.62,108.5,108.52,91695.0,90.871,90.9296,90.8291,90.8459,91695.0
2018-02-08 11:00:00,108.52,108.69,108.52,108.65,60031.0,90.8459,90.9882,90.8459,90.9547,60031.0
2018-02-08 12:00:00,108.65,108.78,108.61,108.78,129817.0,90.9547,91.0635,90.9212,91.0635,129817.0
2018-02-08 13:00:00,108.77,108.78,108.55,108.57,80297.0,91.0552,91.0635,90.871,90.8877,80297.0
2018-02-08 14:00:00,108.56,108.6,108.55,108.59,87590.0,90.8794,90.9129,90.871,90.9045,87590.0
2018-02-08 15:00:00,108.59,108.73,108.56,108.67,169948.0,90.9045,91.0217,90.8794,90.9715,169948.0
2018-02-09 09:30:00,108.62,108.67,108.59,108.61,26156.0,90.9296,90.9715,90.9045,90.9212,26156.0
2018-02-09 10:00:00,108.61,108.75,108.61,108.69,82695.0,90.9212,91.0384,90.9212,90.9882,82695.0
2018-02-09 11:00:00,108.7,108.73,108.64,108.73,83772.0,90.9966,91.0217,90.9463,91.0217,83772.0
2018-02-09 12:00:00,108.73,108.78,108.69,108.73,230385.0,91.0217,91.0635,90.9882,91.0217,230385.0
2018-02-09 13:00:00,108.73,108.85,108.72,108.75,100996.0,91.0217,91.1221,91.0133,91.0384,100996.0
2018-02-09 14:00:00,108.74,108.74,108.6,108.62,144410.0,91.0301,91.0301,90.9129,90.9296,144410.0
2018-02-09 15:00:00,108.63,108.7,108.55,108.61,144261.0,90.938,90.9966,90.871,90.9212,144261.0
2018-02-12 09:30:00,108.52,108.53,108.49,108.5,69060.0,90.8459,90.8543,90.8208,90.8291,69060.0
2018-02-12 10:00:00,108.5,108.61,108.48,108.52,173365.0,90.8291,90.9212,90.8124,90.8459,173365.0
2018-02-12 11:00:00,108.52,108.52,108.47,108.48,124461.0,90.8459,90.8459,90.804,90.8124,124461.0
2018-02-12 12:00:00,108.48,108.55,108.48,108.51,44265.0,90.8124,90.871,90.8124,90.8375,44265.0
2018-02-12 13:00:00,108.54,108.56,108.5,108.51,74903.0,90.8626,90.8794,90.8291,90.8375,74903.0
2018-02-12 14:00:00,108.51,108.55,108.47,108.55,143003.0,90.8375,90.871,90.804,90.871,143003.0
2018-02-12 15:00:00,108.55,108.66,108.49,108.64,210752.0,90.871,90.9631,90.8208,90.9463,210752.0
2018-02-13 09:30:00,108.7,108.77,108.7,108.74,55715.0,90.9966,91.0552,90.9966,91.0301,55715.0
2018-02-13 10:00:00,108.75,108.75,108.66,108.73,97589.0,91.0384,91.0384,90.9631,91.0217,97589.0
2018-02-13 11:00:00,108.73,108.75,108.63,108.66,141107.0,91.0217,91.0384,90.938,90.9631,141107.0
2018-02-13 12:00:00,108.66,108.7,108.65,108.7,47669.0,90.9631,90.9966,90.9547,90.9966,47669.0
2018-02-13 13:00:00,108.69,108.69,108.65,108.66,157630.0,90.9882,90.9882,90.9547,90.9631,157630.0
2018-02-13 14:00:00,108.66,108.68,108.63,108.67,202555.0,90.9631,90.9798,90.938,90.9715,202555.0
2018-02-13 15:00:00,108.67,108.74,108.67,108.71,120705.0,90.9715,91.0301,90.9715,91.0049,120705.0
2018-02-14 09:30:00,108.66,108.66,108.52,108.53,59677.0,90.9631,90.9631,90.8459,90.8543,59677.0
2018-02-14 10:00:00,108.53,108.61,108.44,108.47,129388.0,90.8543,90.9212,90.7789,90.804,129388.0
2018-02-14 11:00:00,108.47,108.53,108.44,108.44,78557.0,90.804,90.8543,90.7789,90.7789,78557.0
2018-02-14 12:00:00,108.45,108.47,108.41,108.42,60023.0,90.7873,90.804,90.7538,90.7622,60023.0
2018-02-14 13:00:00,108.42,108.45,108.41,108.42,33392.0,90.7622,90.7873,90.7538,90.7622,33392.0
2018-02-14 14:00:00,108.42,108.44,108.39,108.4,43036.0,90.7622,90.7789,90.7371,90.7454,43036.0
2018-02-14 15:00:00,108.41,108.42,108.38,108.4,40699.0,90.7538,90.7622,90.7287,90.7454,40699.0
2018-02-15 09:30:00,108.43,108.48,108.43,108.46,19957.0,90.7705,90.8124,90.7705,90.7957,19957.0
2018-02-15 10:00:00,108.46,108.49,108.39,108.48,246831.0,90.7957,90.8208,90.7371,90.8124,246831.0
2018-02-15 11:00:00,108.48,108.53,108.47,108.49,42545.0,90.8124,90.8543,90.804,90.8208,42545.0
2018-02-15 12:00:00,108.49,108.55,108.46,108.53,43077.0,90.8208,90.871,90.7957,90.8543,43077.0
2018-02-15 13:00:00,108.52,108.53,108.46,108.48,23139.0,90.8459,90.8543,90.7957,90.8124,23139.0
2018-02-15 14:00:00,108.49,108.54,108.45,108.47,57407.0,90.8208,90.8626,90.7873,90.804,57407.0
2018-02-15 15:00:00,108.46,108.52,108.46,108.5,159140.0,90.7957,90.8459,90.7957,90.8291,159140.0
2018-02-16 09:30:00,108.62,108.62,108.51,108.56,26786.0,90.9296,90.9296,90.8375,90.8794,26786.0
2018-02-16 10:00:00,108.57,108.62,108.52,108.6,83558.0,90.8877,90.9296,90.8459,90.9129,83558.0
2018-02-16 11:00:00,108.61,108.64,108.49,108.62,97362.0,90.9212,90.9463,90.8208,90.9296,97362.0
2018-02-16 12:00:00,108.61,108.64,108.59,108.63,23779.0,90.9212,90.9463,90.9045,90.938,23779.0
2018-02-16 13:00:00,108.61,108.66,108.58,108.61,39872.0,90.9212,90.9631,90.8961,90.9212,39872.0
2018-02-16 14:00:00,108.59,108.65,108.56,108.61,80259.0,90.9045,90.9547,90.8794,90.9212,80259.0
2018-02-16 15:00:00,108.61,108.65,108.58,108.58,70539.0,90.9212,90.9547,90.8961,90.8961,70539.0
2018-02-20 09:30:00,108.55,108.58,108.49,108.5,56231.0,90.871,90.8961,90.8208,90.8291,56231.0
2018-02-20 10:00:00,108.51,108.53,108.4,108.43,138388.0,90.8375,90.8543,90.7454,90.7705,138388.0
2018-02-20 11:00:00,108.42,108.45,108.37,108.37,79327.0,90.7622,90.7873,90.7203,90.7203,79327.0
2018-02-20 12:00:00,108.37,108.43,108.36,108.39,25485.0,90.7203,90.7705,90.7119,90.7371,25485.0
2018-02-20 13:00:00,108.38,108.39,108.37,108.39,25826.0,90.7287,90.7371,90.7203,90.7371,25826.0
2018-02-20 14:00:00,108.39,108.47,108.35,108.46,76067.0,90.7371,90.804,90.7036,90.7957,76067.0
2018-02-20 15:00:00,108.43,108.53,108.42,108.51,68234.0,90.7705,90.8543,90.7622,90.8375,68234.0
2018-02-21 09:30:00,108.6,108.65,108.59,108.6,48346.0,90.9129,90.9547,90.9045,90.9129,48346.0
2018-02-21 10:00:00,108.59,108.61,108.53,108.55,127070.0,90.9045,90.9212,90.8543,90.871,127070.0
2018-02-21 11:00:00,108.54,108.56,108.43,108.46,137596.0,90.8626,90.8794,90.7705,90.7957,137596.0
2018-02-21 12:00:00,108.44,108.49,108.44,108.49,38908.0,90.7789,90.8208,90.7789,90.8208,38908.0
2018-02-21 13:00:00,108.47,108.5,108.45,108.46,61573.0,90.804,90.8291,90.7873,90.7957,61573.0
2018-02-21 14:00:00,108.46,108.53,108.36,108.38,51949.0,90.7957,90.8543,90.7119,90.7287,51949.0
2018-02-21 15:00:00,108.39,108.39,108.28,108.31,102841.0,90.7371,90.7371,90.645,90.6701,102841.0
2018-02-22 09:30:00,108.43,108.49,108.38,108.43,20016.0,90.7705,90.8208,90.7287,90.7705,20016.0
2018-02-22 10:00:00,108.42,108.51,108.41,108.51,66099.0,90.7622,90.8375,90.7538,90.8375,66099.0
2018-02-22 11:00:00,108.5,108.53,108.46,108.47,40655.0,90.8291,90.8543,90.7957,90.804,40655.0
2018-02-22 12:00:00,108.47,108.52,108.45,108.5,56358.0,90.804,90.8459,90.7873,90.8291,56358.0
2018-02-22 13:00:00,108.5,108.51,108.4,108.41,73113.0,90.8291,90.8375,90.7454,90.7538,73113.0
2018-02-22 14:00:00,108.41,108.42,108.38,108.4,106935.0,90.7538,90.7622,90.7287,90.7454,106935.0
2018-02-22 15:00:00,108.41,108.46,108.38,108.39,106664.0,90.7538,90.7957,90.7287,90.7371,106664.0
2018-02-23 09:30:00,108.48,108.54,108.48,108.54,28216.0,90.8124,90.8626,90.8124,90.8626,28216.0
2018-02-23 10:00:00,108.55,108.66,108.54,108.65,112986.0,90.871,90.9631,90.8626,90.9547,112986.0
2018-02-23 11:00:00,108.64,108.66,108.6,108.65,51476.0,90.9463,90.9631,90.9129,90.9547,51476.0
2018-02-23 12:00:00,108.64,108.68,108.63,108.68,37510.0,90.9463,90.9798,90.938,90.9798,37510.0
2018-02-23 13:00:00,108.68,108.68,108.64,108.65,37349.0,90.9798,90.9798,90.9463,90.9547,37349.0
2018-02-23 14:00:00,108.66,108.71,108.65,108.66,53203.0,90.9631,91.0049,90.9547,90.9631,53203.0
2018-02-23 15:00:00,108.65,108.66,108.6,108.63,91938.0,90.9547,90.9631,90.9129,90.938,91938.0
2018-02-26 09:30:00,108.74,108.74,108.67,108.69,23800.0,91.0301,91.0301,90.9715,90.9882,23800.0
2018-02-26 10:00:00,108.69,108.7,108.55,108.56,122714.0,90.9882,90.9966,90.871,90.8794,122714.0
2018-02-26 11:00:00,108.57,108.61,108.55,108.59,109248.0,90.8877,90.9212,90.871,90.9045,109248.0
2018-02-26 12:00:00,108.6,108.6,108.55,108.58,46078.0,90.9129,90.9129,90.871,90.8961,46078.0
2018-02-26 13:00:00,108.57,108.57,108.51,108.52,35669.0,90.8877,90.8877,90.8375,90.8459,35669.0
2018-02-26 14:00:00,108.52,108.53,108.5,108.5,47760.0,90.8459,90.8543,90.8291,90.8291,47760.0
2018-02-26 15:00:00,108.51,108.57,108.5,108.57,60834.0,90.8375,90.8877,90.8291,90.8877,60834.0
2018-02-27 09:30:00,108.62,108.66,108.61,108.62,24351.0,90.9296,90.9631,90.9212,90.9296,24351.0
2018-02-27 10:00:00,108.58,108.6,108.39,108.39,102620.0,90.8961,90.9129,90.7371,90.7371,102620.0
2018-02-27 11:00:00,108.4,108.41,108.3,108.32,169021.0,90.7454,90.7538,90.6617,90.6785,169021.0
2018-02-27 12:00:00,108.33,108.37,108.3,108.33,57943.0,90.6868,90.7203,90.6617,90.6868,57943.0
2018-02-27 13:00:00,108.33,108.43,108.33,108.41,147405.0,90.6868,90.7705,90.6868,90.7538,147405.0
2018-02-27 14:00:00,108.42,108.44,108.4,108.43,43614.0,90.7622,90.7789,90.7454,90.7705,43614.0
2018-02-27 15:00:00,108.43,108.52,108.42,108.51,79995.0,90.7705,90.8459,90.7622,90.8375,79995.0
2018-02-28 09:30:00,108.53,108.57,108.53,108.54,7912.0,90.8543,90.8877,90.8543,90.8626,7912.0
2018-02-28 10:00:00,108.54,108.56,108.51,108.53,57836.0,90.8626,90.8794,90.8375,90.8543,57836.0
2018-02-28 11:00:00,108.52,108.56,108.52,108.54,36964.0,90.8459,90.8794,90.8459,90.8626,36964.0
2018-02-28 12:00:00,108.54,108.58,108.54,108.58,19733.0,90.8626,90.8961,90.8626,90.8961,19733.0
2018-02-28 13:00:00,108.58,108.59,108.56,108.57,30517.0,90.8961,90.9045,90.8794,90.8877,30517.0
2018-02-28 14:00:00,108.56,108.59,108.56,108.59,53336.0,90.8794,90.9045,90.8794,90.9045,53336.0
2018-02-28 15:00:00,108.59,108.63,108.58,108.6,64293.0,90.9045,90.938,90.8961,90.9129,64293.0
2018-03-01 09:30:00,108.46,108.55,108.41,108.54,36000.0,90.9749,91.0503,90.9329,91.042,36000.0
2018-03-01 10:00:00,108.53,108.53,108.41,108.43,57649.0,91.0336,91.0336,90.9329,90.9497,57649.0
2018-03-01 11:00:00,108.44,108.52,108.41,108.51,53772.0,90.9581,91.0252,90.9329,91.0168,53772.0
2018-03-01 12:00:00,108.5,108.58,108.5,108.55,51024.0,91.0084,91.0755,91.0084,91.0503,51024.0
2018-03-01 13:00:00,108.56,108.64,108.55,108.62,77212.0,91.0587,91.1258,91.0503,91.1091,77212.0
2018-03-01 14:00:00,108.62,108.71,108.62,108.68,80440.0,91.1091,91.1846,91.1091,91.1594,80440.0
2018-03-01 15:00:00,108.67,108.72,108.65,108.69,67635.0,91.151,91.1929,91.1342,91.1678,67635.0
2018-03-02 09:30:00,108.65,108.66,108.57,108.61,22269.0,91.1342,91.1426,91.0671,91.1007,22269.0
2018-03-02 10:00:00,108.6,108.62,108.51,108.51,120791.0,91.0923,91.1091,91.0168,91.0168,120791.0
2018-03-02 11:00:00,108.51,108.53,108.4,108.41,82680.0,91.0168,91.0336,90.9245,90.9329,82680.0
2018-03-02 12:00:00,108.42,108.48,108.4,108.45,77922.0,90.9413,90.9916,90.9245,90.9665,77922.0
2018-03-02 13:00:00,108.46,108.52,108.44,108.48,42012.0,90.9749,91.0252,90.9581,90.9916,42012.0
2018-03-02 14:00:00,108.47,108.48,108.43,108.45,62069.0,90.9832,90.9916,90.9497,90.9665,62069.0
2018-03-02 15:00:00,108.45,108.46,108.38,108.38,76034.0,90.9665,90.9749,90.9078,90.9078,76034.0
2018-03-05 09:30:00,108.58,108.59,108.51,108.55,15208.0,91.0755,91.0839,91.0168,91.0503,15208.0
2018-03-05 10:00:00,108.54,108.55,108.48,108.48,88288.0,91.042,91.0503,90.9916,90.9916,88288.0
2018-03-05 11:00:00,108.48,108.48,108.35,108.35,58147.0,90.9916,90.9916,90.8826,90.8826,58147.0
2018-03-05 12:00:00,108.37,108.41,108.32,108.33,69081.0,90.8994,90.9329,90.8574,90.8658,69081.0
2018-03-05 13:00:00,108.33,108.35,108.29,108.32,41055.0,90.8658,90.8826,90.8323,90.8574,41055.0
2018-03-05 14:00:00,108.32,108.37,108.3,108.37,29333.0,90.8574,90.8994,90.8407,90.8994,29333.0
2018-03-05 15:00:00,108.36,108.41,108.32,108.38,57099.0,90.891,90.9329,90.8574,90.9078,57099.0
2018-03-06 09:30:00,108.46,108.51,108.45,108.5,34001.0,90.9749,91.0168,90.9665,91.0084,34001.0
2018-03-06 10:00:00,108.49,108.54,108.47,108.52,56539.0,91.0,91.042,90.9832,91.0252,56539.0
2018-03-06 11:00:00,108.52,108.52,108.43,108.44,64122.0,91.0252,91.0252,90.9497,90.9581,64122.0
2018-03-06 12:00:00,108.45,108.46,108.33,108.34,33331.0,90.9665,90.9749,90.8658,90.8742,33331.0
2018-03-06 13:00:00,108.34,108.37,108.31,108.37,63571.0,90.8742,90.8994,90.849,90.8994,63571.0
2018-03-06 14:00:00,108.36,108.39,108.36,108.38,57097.0,90.891,90.9161,90.891,90.9078,57097.0
2018-03-06 15:00:00,108.37,108.39,108.35,108.36,72287.0,90.8994,90.9161,90.8826,90.891,72287.0
2018-03-07 09:30:00,108.5,108.51,108.42,108.44,28061.0,91.0084,91.0168,90.9413,90.9581,28061.0
2018-03-07 10:00:00,108.45,108.45,108.41,108.42,57718.0,90.9665,90.9665,90.9329,90.9413,57718.0
2018-03-07 11:00:00,108.41,108.52,108.4,108.52,50927.0,90.9329,91.0252,90.9245,91.0252,50927.0
2018-03-07 12:00:00,108.52,108.53,108.47,108.48,68752.0,91.0252,91.0336,90.9832,90.9916,68752.0
2018-03-07 13:00:00,108.47,108.49,108.41,108.49,81477.0,90.9832,91.0,90.9329,91.0,81477.0
2018-03-07 14:00:00,108.47,108.49,108.42,108.48,40990.0,90.9832,91.0,90.9413,90.9916,40990.0
2018-03-07 15:00:00,108.48,108.48,108.43,108.46,44480.0,90.9916,90.9916,90.9497,90.9749,44480.0
2018-03-08 09:30:00,108.55,108.55,108.52,108.54,8495.0,91.0503,91.0503,91.0252,91.042,8495.0
2018-03-08 10:00:00,108.54,108.63,108.53,108.6,45383.0,91.042,91.1175,91.0336,91.0923,45383.0
2018-03-08 11:00:00,108.59,108.64,108.58,108.63,47250.0,91.0839,91.1258,91.0755,91.1175,47250.0
2018-03-08 12:00:00,108.62,108.63,108.6,108.62,33240.0,91.1091,91.1175,91.0923,91.1091,33240.0
2018-03-08 13:00:00,108.61,108.61,108.57,108.58,33803.0,91.1007,91.1007,91.0671,91.0755,33803.0
2018-03-08 14:00:00,108.57,108.57,108.53,108.54,26880.0,91.0671,91.0671,91.0336,91.042,26880.0
2018-03-08 15:00:00,108.55,108.6,108.54,108.57,42824.0,91.0503,91.0923,91.042,91.0671,42824.0
2018-03-09 09:30:00,108.36,108.4,108.32,108.39,42113.0,90.891,90.9245,90.8574,90.9161,42113.0
2018-03-09 10:00:00,108.39,108.4,108.32,108.36,82004.0,90.9161,90.9245,90.8574,90.891,82004.0
2018-03-09 11:00:00,108.37,108.41,108.33,108.34,39235.0,90.8994,90.9329,90.8658,90.8742,39235.0
2018-03-09 12:00:00,108.35,108.4,108.34,108.4,30610.0,90.8826,90.9245,90.8742,90.9245,30610.0
2018-03-09 13:00:00,108.4,108.43,108.39,108.41,22974.0,90.9245,90.9497,90.9161,90.9329,22974.0
2018-03-09 14:00:00,108.41,108.41,108.37,108.39,35041.0,90.9329,90.9329,90.8994,90.9161,35041.0
2018-03-09 15:00:00,108.39,108.42,108.35,108.37,62193.0,90.9161,90.9413,90.8826,90.8994,62193.0
2018-03-12 09:30:00,108.34,108.4,108.34,108.39,16348.0,90.8742,90.9245,90.8742,90.9161,16348.0
2018-03-12 10:00:00,108.39,108.43,108.34,108.34,112011.0,90.9161,90.9497,90.8742,90.8742,112011.0
2018-03-12 11:00:00,108.34,108.39,108.34,108.38,25458.0,90.8742,90.9161,90.8742,90.9078,25458.0
2018-03-12 12:00:00,108.38,108.39,108.36,108.38,15884.0,90.9078,90.9161,90.891,90.9078,15884.0
2018-03-12 13:00:00,108.38,108.39,108.34,108.34,48105.0,90.9078,90.9161,90.8742,90.8742,48105.0
2018-03-12 14:00:00,108.33,108.34,108.21,108.23,99357.0,90.8658,90.8742,90.7652,90.7819,99357.0
2018-03-12 15:00:00,108.22,108.32,108.21,108.29,64493.0,90.7735,90.8574,90.7652,90.8323,64493.0
2018-03-13 09:30:00,108.31,108.36,108.28,108.31,33032.0,90.849,90.891,90.8239,90.849,33032.0
2018-03-13 10:00:00,108.32,108.4,108.29,108.34,82597.0,90.8574,90.9245,90.8323,90.8742,82597.0
2018-03-13 11:00:00,108.33,108.35,108.26,108.28,99352.0,90.8658,90.8826,90.8071,90.8239,99352.0
2018-03-13 12:00:00,108.28,108.33,108.28,108.3,19680.0,90.8239,90.8658,90.8239,90.8407,19680.0
2018-03-13 13:00:00,108.3,108.3,108.28,108.29,33234.0,90.8407,90.8407,90.8239,90.8323,33234.0
2018-03-13 14:00:00,108.29,108.36,108.28,108.35,59681.0,90.8323,90.891,90.8239,90.8826,59681.0
2018-03-13 15:00:00,108.36,108.41,108.35,108.4,94472.0,90.891,90.9329,90.8826,90.9245,94472.0
2018-03-14 09:30:00,108.34,108.42,108.34,108.41,66837.0,90.8742,90.9413,90.8742,90.9329,66837.0
2018-03-14 10:00:00,108.41,108.47,108.4,108.45,73208.0,90.9329,90.9832,90.9245,90.9665,73208.0
2018-03-14 11:00:00,108.45,108.54,108.45,108.51,45035.0,90.9665,91.042,90.9665,91.0168,45035.0
2018-03-14 12:00:00,108.51,108.52,108.46,108.47,54160.0,91.0168,91.0252,90.9749,90.9832,54160.0
2018-03-14 13:00:00,108.47,108.47,108.41,108.42,38786.0,90.9832,90.9832,90.9329,90.9413,38786.0
2018-03-14 14:00:00,108.41,108.49,108.4,108.45,74269.0,90.9329,91.0,90.9245,90.9665,74269.0
2018-03-14 15:00:00,108.45,108.47,108.43,108.45,81704.0,90.9665,90.9832,90.9497,90.9665,81704.0
2018-03-15 09:30:00,108.43,108.49,108.41,108.48,41909.0,90.9497,91.0,90.9329,90.9916,41909.0
2018-03-15 10:00:00,108.48,108.55,108.48,108.55,66013.0,90.9916,91.0503,90.9916,91.0503,66013.0
2018-03-15 11:00:00,108.54,108.56,108.45,108.48,51505.0,91.042,91.0587,90.9665,90.9916,51505.0
2018-03-15 12:00:00,108.48,108.51,108.47,108.47,57118.0,90.9916,91.0168,90.9832,90.9832,57118.0
2018-03-15 13:00:00,108.48,108.49,108.47,108.48,39211.0,90.9916,91.0,90.9832,90.9916,39211.0
2018-03-15 14:00:00,108.47,108.49,108.47,108.47,69048.0,90.9832,91.0,90.9832,90.9832,69048.0
2018-03-15 15:00:00,108.48,108.49,108.42,108.46,78415.0,90.9916,91.0,90.9413,90.9749,78415.0
2018-03-16 09:30:00,108.38,108.53,108.38,108.43,66879.0,90.9078,91.0336,90.9078,90.9497,66879.0
2018-03-16 10:00:00,108.43,108.47,108.42,108.46,78619.0,90.9497,90.9832,90.9413,90.9749,78619.0
2018-03-16 11:00:00,108.46,108.53,108.46,108.53,72043.0,90.9749,91.0336,90.9749,91.0336,72043.0
2018-03-16 12:00:00,108.52,108.56,108.5,108.54,141904.0,91.0252,91.0587,91.0084,91.042,141904.0
2018-03-16 13:00:00,108.54,108.54,108.48,108.52,36139.0,91.042,91.042,90.9916,91.0252,36139.0
2018-03-16 14:00:00,108.52,108.52,108.49,108.5,35377.0,91.0252,91.0252,91.0,91.0084,35377.0
2018-03-16 15:00:00,108.49,108.53,108.49,108.53,34482.0,91.0,91.0336,91.0,91.0336,34482.0
2018-03-19 09:30:00,108.41,108.43,108.36,108.43,25971.0,90.9329,90.9497,90.891,90.9497,25971.0
2018-03-19 10:00:00,108.43,108.46,108.39,108.45,73594.0,90.9497,90.9749,90.9161,90.9665,73594.0
2018-03-19 11:00:00,108.45,108.53,108.41,108.52,138347.0,90.9665,91.0336,90.9329,91.0252,138347.0
2018-03-19 12:00:00,108.52,108.6,108.51,108.56,225808.0,91.0252,91.0923,91.0168,91.0587,225808.0
2018-03-19 13:00:00,108.55,108.57,108.54,108.54,27877.0,91.0503,91.0671,91.042,91.042,27877.0
2018-03-19 14:00:00,108.55,108.55,108.52,108.53,89174.0,91.0503,91.0503,91.0252,91.0336,89174.0
2018-03-19 15:00:00,108.53,108.53,108.48,108.51,69687.0,91.0336,91.0336,90.9916,91.0168,69687.0
2018-03-20 09:30:00,108.45,108.45,108.38,108.42,14943.0,90.9665,90.9665,90.9078,90.9413,14943.0
2018-03-20 10:00:00,108.41,108.44,108.38,108.4,73587.0,90.9329,90.9581,90.9078,90.9245,73587.0
2018-03-20 11:00:00,108.4,108.45,108.31,108.32,138373.0,90.9245,90.9665,90.849,90.8574,138373.0
2018-03-20 12:00:00,108.32,108.38,108.31,108.34,29713.0,90.8574,90.9078,90.849,90.8742,29713.0
2018-03-20 13:00:00,108.34,108.38,108.34,108.36,25167.0,90.8742,90.9078,90.8742,90.891,25167.0
2018-03-20 14:00:00,108.36,108.37,108.35,108.36,35488.0,90.891,90.8994,90.8826,90.891,35488.0
2018-03-20 15:00:00,108.36,108.37,108.33,108.36,67684.0,90.891,90.8994,90.8658,90.891,67684.0
2018-03-21 09:30:00,108.37,108.37,108.3,108.32,22739.0,90.8994,90.8994,90.8407,90.8574,22739.0
2018-03-21 10:00:00,108.32,108.38,108.31,108.33,84844.0,90.8574,90.9078,90.849,90.8658,84844.0
2018-03-21 11:00:00,108.33,108.38,108.31,108.35,26206.0,90.8658,90.9078,90.849,90.8826,26206.0
2018-03-21 12:00:00,108.35,108.36,108.31,108.33,33931.0,90.8826,90.891,90.849,90.8658,33931.0
2018-03-21 13:00:00,108.32,108.39,108.32,108.37,21057.0,90.8574,90.9161,90.8574,90.8994,21057.0
2018-03-21 14:00:00,108.39,108.44,108.26,108.32,92460.0,90.9161,90.9581,90.8071,90.8574,92460.0
2018-03-21 15:00:00,108.32,108.45,108.32,108.39,63359.0,90.8574,90.9665,90.8574,90.9161,63359.0
2018-03-22 09:30:00,108.6,108.66,108.56,108.62,109261.0,91.0923,91.1426,91.0587,91.1091,109261.0
2018-03-22 10:00:00,108.64,108.72,108.6,108.7,43286.0,91.1258,91.1929,91.0923,91.1762,43286.0
2018-03-22 11:00:00,108.7,108.8,108.69,108.71,64775.0,91.1762,91.26,91.1678,91.1846,64775.0
2018-03-22 12:00:00,108.7,108.71,108.61,108.63,40677.0,91.1762,91.1846,91.1007,91.1175,40677.0
2018-03-22 13:00:00,108.62,108.72,108.55,108.64,46800.0,91.1091,91.1929,91.0503,91.1258,46800.0
2018-03-22 14:00:00,108.64,108.66,108.63,108.66,54225.0,91.1258,91.1426,91.1175,91.1426,54225.0
2018-03-22 15:00:00,108.65,108.67,108.59,108.64,95666.0,91.1342,91.151,91.0839,91.1258,95666.0
2018-03-23 09:30:00,108.54,108.56,108.5,108.55,26880.0,91.042,91.0587,91.0084,91.0503,26880.0
2018-03-23 10:00:00,108.55,108.59,108.53,108.59,95344.0,91.0503,91.0839,91.0336,91.0839,95344.0
2018-03-23 11:00:00,108.58,108.62,108.58,108.6,97114.0,91.0755,91.1091,91.0755,91.0923,97114.0
2018-03-23 12:00:00,108.59,108.6,108.53,108.55,56620.0,91.0839,91.0923,91.0336,91.0503,56620.0
2018-03-23 13:00:00,108.54,108.55,108.53,108.53,12680.0,91.042,91.0503,91.0336,91.0336,12680.0
2018-03-23 14:00:00,108.54,108.59,108.53,108.59,56633.0,91.042,91.0839,91.0336,91.0839,56633.0
2018-03-23 15:00:00,108.6,108.6,108.56,108.56,54255.0,91.0923,91.0923,91.0587,91.0587,54255.0
2018-03-26 09:30:00,108.45,108.49,108.42,108.47,16210.0,90.9665,91.0,90.9413,90.9832,16210.0
2018-03-26 10:00:00,108.49,108.59,108.45,108.55,109928.0,91.0,91.0839,90.9665,91.0503,109928.0
2018-03-26 11:00:00,108.53,108.56,108.5,108.51,90068.0,91.0336,91.0587,91.0084,91.0168,90068.0
2018-03-26 12:00:00,108.5,108.54,108.48,108.52,39842.0,91.0084,91.042,90.9916,91.0252,39842.0
2018-03-26 13:00:00,108.52,108.52,108.49,108.51,54670.0,91.0252,91.0252,91.0,91.0168,54670.0
2018-03-26 14:00:00,108.52,108.53,108.45,108.46,68204.0,91.0252,91.0336,90.9665,90.9749,68204.0
2018-03-26 15:00:00,108.47,108.52,108.45,108.48,104617.0,90.9832,91.0252,90.9665,90.9916,104617.0
2018-03-27 09:30:00,108.57,108.67,108.55,108.67,45442.0,91.0671,91.151,91.0503,91.151,45442.0
2018-03-27 10:00:00,108.66,108.68,108.61,108.65,75005.0,91.1426,91.1594,91.1007,91.1342,75005.0
2018-03-27 11:00:00,108.65,108.7,108.62,108.63,21466.0,91.1342,91.1762,91.1091,91.1175,21466.0
2018-03-27 12:00:00,108.62,108.7,108.62,108.7,31315.0,91.1091,91.1762,91.1091,91.1762,31315.0
2018-03-27 13:00:00,108.7,108.7,108.64,108.66,20000.0,91.1762,91.1762,91.1258,91.1426,20000.0
2018-03-27 14:00:00,108.66,108.76,108.65,108.76,119942.0,91.1426,91.2265,91.1342,91.2265,119942.0
2018-03-27 15:00:00,108.76,108.82,108.73,108.79,91015.0,91.2265,91.2768,91.2013,91.2517,91015.0
2018-03-28 09:30:00,108.96,108.99,108.86,108.98,93168.0,91.3943,91.4194,91.3104,91.411,93168.0
2018-03-28 10:00:00,108.98,108.98,108.9,108.95,93843.0,91.411,91.411,91.3439,91.3859,93843.0
2018-03-28 11:00:00,108.94,108.95,108.89,108.93,42443.0,91.3775,91.3859,91.3355,91.3691,42443.0
2018-03-28 12:00:00,108.94,108.94,108.89,108.9,20858.0,91.3775,91.3775,91.3355,91.3439,20858.0
2018-03-28 13:00:00,108.9,108.91,108.79,108.81,40818.0,91.3439,91.3523,91.2517,91.2684,40818.0
2018-03-28 14:00:00,108.81,108.84,108.76,108.83,38488.0,91.2684,91.2936,91.2265,91.2852,38488.0
2018-03-28 15:00:00,108.82,108.92,108.78,108.92,171310.0,91.2768,91.3607,91.2433,91.3607,171310.0
2018-03-29 09:30:00,108.8,108.89,108.8,108.87,15368.0,91.26,91.3355,91.26,91.3188,15368.0
2018-03-29 10:00:00,108.88,108.9,108.86,108.89,81036.0,91.3271,91.3439,91.3104,91.3355,81036.0
2018-03-29 11:00:00,108.89,108.92,108.86,108.87,72586.0,91.3355,91.3607,91.3104,91.3188,72586.0
2018-03-29 12:00:00,108.87,108.94,108.86,108.94,39363.0,91.3188,91.3775,91.3104,91.3775,39363.0
2018-03-29 13:00:00,108.93,108.95,108.92,108.93,24159.0,91.3691,91.3859,91.3607,91.3691,24159.0
2018-03-29 14:00:00,108.94,108.96,108.91,108.94,68927.0,91.3775,91.3943,91.3523,91.3775,68927.0
2018-03-29 15:00:00,108.93,108.96,108.91,108.94,97724.0,91.3691,91.3943,91.3523,91.3775,97724.0
2018-04-02 09:30:00,108.46,108.56,108.44,108.56,40296.0,91.149,91.233,91.1322,91.233,40296.0
2018-04-02 10:00:00,108.55,108.62,108.51,108.58,100191.0,91.2246,91.2834,91.191,91.2498,100191.0
2018-04-02 11:00:00,108.58,108.66,108.57,108.62,107110.0,91.2498,91.3171,91.2414,91.2834,107110.0
2018-04-02 12:00:00,108.62,108.65,108.6,108.64,74591.0,91.2834,91.3086,91.2666,91.3002,74591.0
2018-04-02 13:00:00,108.64,108.66,108.61,108.65,26813.0,91.3002,91.3171,91.275,91.3086,26813.0
2018-04-02 14:00:00,108.66,108.68,108.64,108.68,32162.0,91.3171,91.3339,91.3002,91.3339,32162.0
2018-04-02 15:00:00,108.67,108.67,108.61,108.65,96637.0,91.3255,91.3255,91.275,91.3086,96637.0
2018-04-03 09:30:00,108.58,108.58,108.51,108.52,29755.0,91.2498,91.2498,91.191,91.1994,29755.0
2018-04-03 10:00:00,108.52,108.58,108.51,108.52,135415.0,91.1994,91.2498,91.191,91.1994,135415.0
2018-04-03 11:00:00,108.52,108.55,108.5,108.54,43981.0,91.1994,91.2246,91.1826,91.2162,43981.0
2018-04-03 12:00:00,108.54,108.54,108.5,108.53,46367.0,91.2162,91.2162,91.1826,91.2078,46367.0
2018-04-03 13:00:00,108.54,108.54,108.51,108.52,46566.0,91.2162,91.2162,91.191,91.1994,46566.0
2018-04-03 14:00:00,108.51,108.51,108.46,108.49,83734.0,91.191,91.191,91.149,91.1742,83734.0
2018-04-03 15:00:00,108.48,108.5,108.44,108.5,92357.0,91.1658,91.1826,91.1322,91.1826,92357.0
2018-04-04 09:30:00,108.65,108.65,108.6,108.62,17275.0,91.3086,91.3086,91.2666,91.2834,17275.0
2018-04-04 10:00:00,108.61,108.61,108.52,108.55,48204.0,91.275,91.275,91.1994,91.2246,48204.0
2018-04-04 11:00:00,108.55,108.55,108.43,108.47,155957.0,91.2246,91.2246,91.1238,91.1574,155957.0
2018-04-04 12:00:00,108.48,108.49,108.44,108.45,33253.0,91.1658,91.1742,91.1322,91.1406,33253.0
2018-04-04 13:00:00,108.46,108.49,108.45,108.47,29161.0,91.149,91.1742,91.1406,91.1574,29161.0
2018-04-04 14:00:00,108.47,108.49,108.41,108.47,164356.0,91.1574,91.1742,91.107,91.1574,164356.0
2018-04-04 15:00:00,108.46,108.57,108.44,108.48,223796.0,91.149,91.2414,91.1322,91.1658,223796.0
2018-04-05 09:30:00,108.42,108.42,108.36,108.37,28663.0,91.1154,91.1154,91.0649,91.0733,28663.0
2018-04-05 10:00:00,108.37,108.37,108.31,108.32,76966.0,91.0733,91.0733,91.0229,91.0313,76966.0
2018-04-05 11:00:00,108.31,108.33,108.31,108.32,51731.0,91.0229,91.0397,91.0229,91.0313,51731.0
2018-04-05 12:00:00,108.32,108.33,108.31,108.31,24442.0,91.0313,91.0397,91.0229,91.0229,24442.0
2018-04-05 13:00:00,108.31,108.35,108.3,108.33,27366.0,91.0229,91.0565,91.0145,91.0397,27366.0
2018-04-05 14:00:00,108.33,108.33,108.31,108.32,45817.0,91.0397,91.0397,91.0229,91.0313,45817.0
2018-04-05 15:00:00,108.33,108.36,108.31,108.32,83406.0,91.0397,91.0649,91.0229,91.0313,83406.0
2018-04-06 09:30:00,108.55,108.59,108.44,108.47,40534.0,91.2246,91.2582,91.1322,91.1574,40534.0
2018-04-06 10:00:00,108.47,108.51,108.46,108.5,77557.0,91.1574,91.191,91.149,91.1826,77557.0
2018-04-06 11:00:00,108.51,108.51,108.46,108.47,82465.0,91.191,91.191,91.149,91.1574,82465.0
2018-04-06 12:00:00,108.48,108.5,108.47,108.49,58421.0,91.1658,91.1826,91.1574,91.1742,58421.0
2018-04-06 13:00:00,108.48,108.49,108.47,108.48,32373.0,91.1658,91.1742,91.1574,91.1658,32373.0
2018-04-06 14:00:00,108.48,108.51,108.47,108.5,44611.0,91.1658,91.191,91.1574,91.1826,44611.0
2018-04-06 15:00:00,108.5,108.52,108.47,108.51,73215.0,91.1826,91.1994,91.1574,91.191,73215.0
2018-04-09 09:30:00,108.43,108.44,108.37,108.42,21515.0,91.1238,91.1322,91.0733,91.1154,21515.0
2018-04-09 10:00:00,108.43,108.43,108.36,108.37,91783.0,91.1238,91.1238,91.0649,91.0733,91783.0
2018-04-09 11:00:00,108.37,108.39,108.35,108.37,96274.0,91.0733,91.0901,91.0565,91.0733,96274.0
2018-04-09 12:00:00,108.37,108.4,108.36,108.4,57758.0,91.0733,91.0985,91.0649,91.0985,57758.0
2018-04-09 13:00:00,108.4,108.43,108.39,108.43,36483.0,91.0985,91.1238,91.0901,91.1238,36483.0
2018-04-09 14:00:00,108.42,108.43,108.4,108.43,42178.0,91.1154,91.1238,91.0985,91.1238,42178.0
2018-04-09 15:00:00,108.44,108.44,108.4,108.44,51799.0,91.1322,91.1322,91.0985,91.1322,51799.0
2018-04-10 09:30:00,108.41,108.44,108.36,108.44,92792.0,91.107,91.1322,91.0649,91.1322,92792.0
2018-04-10 10:00:00,108.44,108.49,108.43,108.45,162080.0,91.1322,91.1742,91.1238,91.1406,162080.0
2018-04-10 11:00:00,108.45,108.49,108.45,108.47,36280.0,91.1406,91.1742,91.1406,91.1574,36280.0
2018-04-10 12:00:00,108.46,108.47,108.44,108.45,46616.0,91.149,91.1574,91.1322,91.1406,46616.0
2018-04-10 13:00:00,108.46,108.46,108.44,108.45,82750.0,91.149,91.149,91.1322,91.1406,82750.0
2018-04-10 14:00:00,108.46,108.46,108.44,108.45,59352.0,91.149,91.149,91.1322,91.1406,59352.0
2018-04-10 15:00:00,108.45,108.49,108.44,108.48,87414.0,91.1406,91.1742,91.1322,91.1658,87414.0
2018-04-11 09:30:00,108.6,108.63,108.56,108.56,32066.0,91.2666,91.2918,91.233,91.233,32066.0
2018-04-11 10:00:00,108.56,108.64,108.56,108.64,66697.0,91.233,91.3002,91.233,91.3002,66697.0
2018-04-11 11:00:00,108.64,108.65,108.53,108.56,101641.0,91.3002,91.3086,91.2078,91.233,101641.0
2018-04-11 12:00:00,108.55,108.61,108.54,108.6,34960.0,91.2246,91.275,91.2162,91.2666,34960.0
2018-04-11 13:00:00,108.6,108.61,108.53,108.6,27721.0,91.2666,91.275,91.2078,91.2666,27721.0
2018-04-11 14:00:00,108.59,108.59,108.52,108.55,79536.0,91.2582,91.2582,91.1994,91.2246,79536.0
2018-04-11 15:00:00,108.55,108.58,108.54,108.57,68459.0,91.2246,91.2498,91.2162,91.2414,68459.0
2018-04-12 09:30:00,108.49,108.56,108.48,108.48,19321.0,91.1742,91.233,91.1658,91.1658,19321.0
2018-04-12 10:00:00,108.48,108.52,108.48,108.51,43401.0,91.1658,91.1994,91.1658,91.191,43401.0
2018-04-12 11:00:00,108.51,108.52,108.5,108.51,63580.0,91.191,91.1994,91.1826,91.191,63580.0
2018-04-12 12:00:00,108.51,108.51,108.39,108.4,44273.0,91.191,91.191,91.0901,91.0985,44273.0
2018-04-12 13:00:00,108.4,108.42,108.39,108.41,44755.0,91.0985,91.1154,91.0901,91.107,44755.0
2018-04-12 14:00:00,108.42,108.42,108.38,108.4,61162.0,91.1154,91.1154,91.0817,91.0985,61162.0
2018-04-12 15:00:00,108.4,108.43,108.38,108.43,70102.0,91.0985,91.1238,91.0817,91.1238,70102.0
2018-04-13 09:30:00,108.44,108.47,108.43,108.45,15554.0,91.1322,91.1574,91.1238,91.1406,15554.0
2018-04-13 10:00:00,108.46,108.55,108.45,108.53,38395.0,91.149,91.2246,91.1406,91.2078,38395.0
2018-04-13 11:00:00,108.53,108.58,108.49,108.55,74378.0,91.2078,91.2498,91.1742,91.2246,74378.0
2018-04-13 12:00:00,108.54,108.54,108.51,108.54,33892.0,91.2162,91.2162,91.191,91.2162,33892.0
2018-04-13 13:00:00,108.53,108.54,108.46,108.49,48095.0,91.2078,91.2162,91.149,91.1742,48095.0
2018-04-13 14:00:00,108.49,108.53,108.45,108.47,89143.0,91.1742,91.2078,91.1406,91.1574,89143.0
2018-04-13 15:00:00,108.48,108.51,108.46,108.48,95703.0,91.1658,91.191,91.149,91.1658,95703.0
2018-04-16 09:30:00,108.39,108.47,108.39,108.47,35208.0,91.0901,91.1574,91.0901,91.1574,35208.0
2018-04-16 10:00:00,108.46,108.52,108.44,108.5,66073.0,91.149,91.1994,91.1322,91.1826,66073.0
2018-04-16 11:00:00,108.5,108.51,108.45,108.45,43290.0,91.1826,91.191,91.1406,91.1406,43290.0
2018-04-16 12:00:00,108.45,108.48,108.41,108.42,50130.0,91.1406,91.1658,91.107,91.1154,50130.0
2018-04-16 13:00:00,108.41,108.44,108.4,108.41,43415.0,91.107,91.1322,91.0985,91.107,43415.0
2018-04-16 14:00:00,108.41,108.44,108.41,108.42,165418.0,91.107,91.1322,91.107,91.1154,165418.0
2018-04-16 15:00:00,108.42,108.44,108.41,108.41,80514.0,91.1154,91.1322,91.107,91.107,80514.0
2018-04-17 09:30:00,108.49,108.55,108.45,108.54,35722.0,91.1742,91.2246,91.1406,91.2162,35722.0
2018-04-17 10:00:00,108.54,108.55,108.48,108.53,200084.0,91.2162,91.2246,91.1658,91.2078,200084.0
2018-04-17 11:00:00,108.52,108.53,108.45,108.46,71425.0,91.1994,91.2078,91.1406,91.149,71425.0
2018-04-17 12:00:00,108.47,108.49,108.44,108.48,51213.0,91.1574,91.1742,91.1322,91.1658,51213.0
2018-04-17 13:00:00,108.48,108.49,108.44,108.48,237132.0,91.1658,91.1742,91.1322,91.1658,237132.0
2018-04-17 14:00:00,108.47,108.49,108.45,108.48,148139.0,91.1574,91.1742,91.1406,91.1658,148139.0
2018-04-17 15:00:00,108.48,108.54,108.47,108.53,217491.0,91.1658,91.2162,91.1574,91.2078,217491.0
2018-04-18 09:30:00,108.41,108.48,108.41,108.47,32413.0,91.107,91.1658,91.107,91.1574,32413.0
2018-04-18 10:00:00,108.47,108.54,108.46,108.52,80872.0,91.1574,91.2162,91.149,91.1994,80872.0
2018-04-18 11:00:00,108.53,108.53,108.5,108.51,36162.0,91.2078,91.2078,91.1826,91.191,36162.0
2018-04-18 12:00:00,108.51,108.51,108.5,108.51,22823.0,91.191,91.191,91.1826,91.191,22823.0
2018-04-18 13:00:00,108.51,108.51,108.47,108.47,126019.0,91.191,91.191,91.1574,91.1574,126019.0
2018-04-18 14:00:00,108.47,108.49,108.45,108.47,64693.0,91.1574,91.1742,91.1406,91.1574,64693.0
2018-04-18 15:00:00,108.48,108.48,108.39,108.39,62581.0,91.1658,91.1658,91.0901,91.0901,62581.0
2018-04-19 09:30:00,108.29,108.31,108.25,108.27,37879.0,91.0061,91.0229,90.9725,90.9893,37879.0
2018-04-19 10:00:00,108.28,108.31,108.27,108.29,127970.0,90.9977,91.0229,90.9893,91.0061,127970.0
2018-04-19 11:00:00,108.3,108.3,108.17,108.22,140053.0,91.0145,91.0145,90.9053,90.9473,140053.0
2018-04-19 12:00:00,108.21,108.22,108.17,108.19,85010.0,90.9389,90.9473,90.9053,90.9221,85010.0
2018-04-19 13:00:00,108.2,108.2,108.17,108.18,78102.0,90.9305,90.9305,90.9053,90.9137,78102.0
2018-04-19 14:00:00,108.17,108.28,108.17,108.28,103277.0,90.9053,90.9977,90.9053,90.9977,103277.0
2018-04-19 15:00:00,108.28,108.32,108.2,108.24,239709.0,90.9977,91.0313,90.9305,90.9641,239709.0
2018-04-20 09:30:00,108.2,108.28,108.2,108.24,28455.0,90.9305,90.9977,90.9305,90.9641,28455.0
2018-04-20 10:00:00,108.25,108.26,108.12,108.13,86770.0,90.9725,90.9809,90.8632,90.8716,86770.0
2018-04-20 11:00:00,108.13,108.24,108.13,108.23,46150.0,90.8716,90.9641,90.8716,90.9557,46150.0
2018-04-20 12:00:00,108.22,108.24,108.16,108.18,205142.0,90.9473,90.9641,90.8969,90.9137,205142.0
2018-04-20 13:00:00,108.18,108.21,108.15,108.2,70773.0,90.9137,90.9389,90.8885,90.9305,70773.0
2018-04-20 14:00:00,108.2,108.22,108.16,108.17,52548.0,90.9305,90.9473,90.8969,90.9053,52548.0
2018-04-20 15:00:00,108.17,108.18,108.11,108.14,82983.0,90.9053,90.9137,90.8548,90.88,82983.0
2018-04-23 09:30:00,108.17,108.2,108.13,108.14,85200.0,90.9053,90.9305,90.8716,90.88,85200.0
2018-04-23 10:00:00,108.13,108.16,108.02,108.14,127214.0,90.8716,90.8969,90.7792,90.88,127214.0
2018-04-23 11:00:00,108.15,108.17,108.1,108.11,177106.0,90.8885,90.9053,90.8464,90.8548,177106.0
2018-04-23 12:00:00,108.1,108.16,108.1,108.13,30277.0,90.8464,90.8969,90.8464,90.8716,30277.0
2018-04-23 13:00:00,108.13,108.14,108.02,108.05,152367.0,90.8716,90.88,90.7792,90.8044,152367.0
2018-04-23 14:00:00,108.04,108.11,108.04,108.08,115817.0,90.796,90.8548,90.796,90.8296,115817.0
2018-04-23 15:00:00,108.09,108.09,108.03,108.07,141160.0,90.838,90.838,90.7876,90.8212,141160.0
2018-04-24 09:30:00,108.06,108.1,108.01,108.02,33420.0,90.8128,90.8464,90.7708,90.7792,33420.0
2018-04-24 10:00:00,108.02,108.04,107.95,107.95,310446.0,90.7792,90.796,90.7204,90.7204,310446.0
2018-04-24 11:00:00,107.96,107.97,107.9,107.94,116009.0,90.7288,90.7372,90.6784,90.712,116009.0
2018-04-24 12:00:00,107.94,108.02,107.94,108.0,86689.0,90.712,90.7792,90.712,90.7624,86689.0
2018-04-24 13:00:00,108.0,108.0,107.94,107.97,95461.0,90.7624,90.7624,90.712,90.7372,95461.0
2018-04-24 14:00:00,107.97,107.97,107.92,107.95,126815.0,90.7372,90.7372,90.6952,90.7204,126815.0
2018-04-24 15:00:00,107.95,107.98,107.88,107.96,290229.0,90.7204,90.7456,90.6615,90.7288,290229.0
2018-04-25 09:30:00,107.91,107.91,107.75,107.79,34337.0,90.6868,90.6868,90.5523,90.5859,34337.0
2018-04-25 10:00:00,107.8,107.82,107.77,107.8,98281.0,90.5943,90.6111,90.5691,90.5943,98281.0
2018-04-25 11:00:00,107.79,107.8,107.7,107.71,101300.0,90.5859,90.5943,90.5103,90.5187,101300.0
2018-04-25 12:00:00,107.72,107.73,107.68,107.7,87921.0,90.5271,90.5355,90.4935,90.5103,87921.0
2018-04-25 13:00:00,107.69,107.72,107.63,107.64,34310.0,90.5019,90.5271,90.4514,90.4599,34310.0
2018-04-25 14:00:00,107.64,107.66,107.57,107.61,149823.0,90.4599,90.4767,90.401,90.4346,149823.0
2018-04-25 15:00:00,107.61,107.61,107.56,107.6,318544.0,90.4346,90.4346,90.3926,90.4262,318544.0
2018-04-26 09:30:00,107.83,107.87,107.82,107.82,38911.0,90.6195,90.6531,90.6111,90.6111,38911.0
2018-04-26 10:00:00,107.82,107.84,107.71,107.79,89258.0,90.6111,90.6279,90.5187,90.5859,89258.0
2018-04-26 11:00:00,107.79,107.88,107.79,107.86,39187.0,90.5859,90.6615,90.5859,90.6447,39187.0
2018-04-26 12:00:00,107.86,107.86,107.83,107.83,43853.0,90.6447,90.6447,90.6195,90.6195,43853.0
2018-04-26 13:00:00,107.83,107.83,107.71,107.73,446543.0,90.6195,90.6195,90.5187,90.5355,446543.0
2018-04-26 14:00:00,107.73,107.75,107.73,107.75,80473.0,90.5355,90.5523,90.5355,90.5523,80473.0
2018-04-26 15:00:00,107.75,107.8,107.71,107.8,156551.0,90.5523,90.5943,90.5187,90.5943,156551.0
2018-04-27 09:30:00,107.91,107.93,107.89,107.91,20836.0,90.6868,90.7036,90.6699,90.6868,20836.0
2018-04-27 10:00:00,107.92,107.92,107.86,107.89,95729.0,90.6952,90.6952,90.6447,90.6699,95729.0
2018-04-27 11:00:00,107.9,107.9,107.87,107.89,29181.0,90.6784,90.6784,90.6531,90.6699,29181.0
2018-04-27 12:00:00,107.9,107.9,107.89,107.9,18390.0,90.6784,90.6784,90.6699,90.6784,18390.0
2018-04-27 13:00:00,107.9,107.91,107.87,107.87,73777.0,90.6784,90.6868,90.6531,90.6531,73777.0
2018-04-27 14:00:00,107.88,107.9,107.87,107.89,57770.0,90.6615,90.6784,90.6531,90.6699,57770.0
2018-04-27 15:00:00,107.89,107.92,107.88,107.91,102187.0,90.6699,90.6952,90.6615,90.6868,102187.0
2018-04-30 09:30:00,107.98,107.99,107.95,107.96,28802.0,90.7456,90.754,90.7204,90.7288,28802.0
2018-04-30 10:00:00,107.95,107.97,107.88,107.9,115748.0,90.7204,90.7372,90.6615,90.6784,115748.0
2018-04-30 11:00:00,107.9,107.95,107.86,107.95,71435.0,90.6784,90.7204,90.6447,90.7204,71435.0
2018-04-30 12:00:00,107.95,107.98,107.94,107.97,45001.0,90.7204,90.7456,90.712,90.7372,45001.0
2018-04-30 13:00:00,107.97,107.98,107.96,107.97,94421.0,90.7372,90.7456,90.7288,90.7372,94421.0
2018-04-30 14:00:00,107.97,108.0,107.96,107.98,148589.0,90.7372,90.7624,90.7288,90.7456,148589.0
2018-04-30 15:00:00,107.98,108.02,107.96,107.97,108655.0,90.7456,90.7792,90.7288,90.7372,108655.0
2018-05-01 09:30:00,107.83,107.84,107.78,107.79,32560.0,90.7944,90.8028,90.7523,90.7607,32560.0
2018-05-01 10:00:00,107.79,107.8,107.69,107.7,88936.0,90.7607,90.7691,90.6765,90.6849,88936.0
2018-05-01 11:00:00,107.69,107.73,107.68,107.72,50853.0,90.6765,90.7102,90.6681,90.7017,50853.0
2018-05-01 12:00:00,107.73,107.78,107.72,107.78,41242.0,90.7102,90.7523,90.7017,90.7523,41242.0
2018-05-01 13:00:00,107.78,107.79,107.75,107.75,40968.0,90.7523,90.7607,90.727,90.727,40968.0
2018-05-01 14:00:00,107.75,107.77,107.72,107.75,95851.0,90.727,90.7438,90.7017,90.727,95851.0
2018-05-01 15:00:00,107.75,107.8,107.75,107.8,136214.0,90.727,90.7691,90.727,90.7691,136214.0
2018-05-02 09:30:00,107.96,107.99,107.89,107.91,92490.0,90.9038,90.9291,90.8449,90.8617,92490.0
2018-05-02 10:00:00,107.91,107.93,107.83,107.84,156490.0,90.8617,90.8786,90.7944,90.8028,156490.0
2018-05-02 11:00:00,107.84,107.88,107.82,107.88,77409.0,90.8028,90.8365,90.7859,90.8365,77409.0
2018-05-02 12:00:00,107.88,107.92,107.87,107.88,96657.0,90.8365,90.8701,90.828,90.8365,96657.0
2018-05-02 13:00:00,107.88,107.94,107.87,107.94,76466.0,90.8365,90.887,90.828,90.887,76466.0
2018-05-02 14:00:00,107.94,107.99,107.92,107.97,86027.0,90.887,90.9291,90.8701,90.9122,86027.0
2018-05-02 15:00:00,107.97,107.98,107.89,107.97,94849.0,90.9122,90.9207,90.8449,90.9122,94849.0
2018-05-03 09:30:00,108.16,108.27,108.16,108.2,43595.0,91.0722,91.1648,91.0722,91.1059,43595.0
2018-05-03 10:00:00,108.2,108.27,108.2,108.26,117761.0,91.1059,91.1648,91.1059,91.1564,117761.0
2018-05-03 11:00:00,108.25,108.27,108.21,108.21,48597.0,91.148,91.1648,91.1143,91.1143,48597.0
2018-05-03 12:00:00,108.21,108.22,108.13,108.14,73299.0,91.1143,91.1227,91.047,91.0554,73299.0
2018-05-03 13:00:00,108.14,108.18,108.13,108.17,45076.0,91.0554,91.0891,91.047,91.0806,45076.0
2018-05-03 14:00:00,108.16,108.17,108.12,108.15,145453.0,91.0722,91.0806,91.0385,91.0638,145453.0
2018-05-03 15:00:00,108.15,108.2,108.14,108.2,50734.0,91.0638,91.1059,91.0554,91.1059,50734.0
2018-05-04 09:30:00,108.25,108.29,108.23,108.28,13317.0,91.148,91.1817,91.1312,91.1733,13317.0
2018-05-04 10:00:00,108.28,108.32,108.26,108.27,59847.0,91.1733,91.2069,91.1564,91.1648,59847.0
2018-05-04 11:00:00,108.27,108.29,108.21,108.24,30842.0,91.1648,91.1817,91.1143,91.1396,30842.0
2018-05-04 12:00:00,108.2,108.28,108.2,108.28,13176.0,91.1059,91.1733,91.1059,91.1733,13176.0
2018-05-04 13:00:00,108.27,108.3,108.25,108.27,86572.0,91.1648,91.1901,91.148,91.1648,86572.0
2018-05-04 14:00:00,108.26,108.27,108.21,108.24,83489.0,91.1564,91.1648,91.1143,91.1396,83489.0
2018-05-04 15:00:00,108.24,108.25,108.19,108.2,48281.0,91.1396,91.148,91.0975,91.1059,48281.0
2018-05-07 09:30:00,108.29,108.31,108.26,108.27,17726.0,91.1817,91.1985,91.1564,91.1648,17726.0
2018-05-07 10:00:00,108.27,108.3,108.24,108.25,89948.0,91.1648,91.1901,91.1396,91.148,89948.0
2018-05-07 11:00:00,108.26,108.29,108.25,108.27,36817.0,91.1564,91.1817,91.148,91.1648,36817.0
2018-05-07 12:00:00,108.28,108.32,108.27,108.31,54228.0,91.1733,91.2069,91.1648,91.1985,54228.0
2018-05-07 13:00:00,108.31,108.32,108.29,108.3,74312.0,91.1985,91.2069,91.1817,91.1901,74312.0
2018-05-07 14:00:00,108.29,108.35,108.28,108.31,89753.0,91.1817,91.2322,91.1733,91.1985,89753.0
2018-05-07 15:00:00,108.3,108.32,108.27,108.27,40944.0,91.1901,91.2069,91.1648,91.1648,40944.0
2018-05-08 09:30:00,108.28,108.35,108.28,108.34,74217.0,91.1733,91.2322,91.1733,91.2238,74217.0
2018-05-08 10:00:00,108.35,108.35,108.33,108.35,37748.0,91.2322,91.2322,91.2154,91.2322,37748.0
2018-05-08 11:00:00,108.34,108.36,108.28,108.28,91733.0,91.2238,91.2406,91.1733,91.1733,91733.0
2018-05-08 12:00:00,108.28,108.29,108.27,108.29,29082.0,91.1733,91.1817,91.1648,91.1817,29082.0
2018-05-08 13:00:00,108.28,108.29,108.27,108.29,33445.0,91.1733,91.1817,91.1648,91.1817,33445.0
2018-05-08 14:00:00,108.29,108.3,108.27,108.28,61155.0,91.1817,91.1901,91.1648,91.1733,61155.0
2018-05-08 15:00:00,108.27,108.29,108.27,108.28,50663.0,91.1648,91.1817,91.1648,91.1733,50663.0
2018-05-09 09:30:00,108.29,108.29,108.25,108.27,29484.0,91.1817,91.1817,91.148,91.1648,29484.0
2018-05-09 10:00:00,108.28,108.33,108.27,108.31,117525.0,91.1733,91.2154,91.1648,91.1985,117525.0
2018-05-09 11:00:00,108.31,108.32,108.3,108.31,68566.0,91.1985,91.2069,91.1901,91.1985,68566.0
2018-05-09 12:00:00,108.31,108.31,108.29,108.29,28749.0,91.1985,91.1985,91.1817,91.1817,28749.0
2018-05-09 13:00:00,108.3,108.33,108.28,108.32,33110.0,91.1901,91.2154,91.1733,91.2069,33110.0
2018-05-09 14:00:00,108.32,108.33,108.3,108.31,53882.0,91.2069,91.2154,91.1901,91.1985,53882.0
2018-05-09 15:00:00,108.3,108.31,108.27,108.31,75728.0,91.1901,91.1985,91.1648,91.1985,75728.0
2018-05-10 09:30:00,108.43,108.44,108.37,108.4,50001.0,91.2996,91.308,91.249,91.2743,50001.0
2018-05-10 10:00:00,108.41,108.44,108.4,108.42,68708.0,91.2827,91.308,91.2743,91.2912,68708.0
2018-05-10 11:00:00,108.42,108.43,108.4,108.41,17427.0,91.2912,91.2996,91.2743,91.2827,17427.0
2018-05-10 12:00:00,108.41,108.44,108.4,108.43,16326.0,91.2827,91.308,91.2743,91.2996,16326.0
2018-05-10 13:00:00,108.43,108.47,108.42,108.46,36455.0,91.2996,91.3333,91.2912,91.3248,36455.0
2018-05-10 14:00:00,108.46,108.46,108.41,108.41,59703.0,91.3248,91.3248,91.2827,91.2827,59703.0
2018-05-10 15:00:00,108.42,108.42,108.38,108.39,59251.0,91.2912,91.2912,91.2575,91.2659,59251.0
2018-05-11 09:30:00,108.49,108.49,108.45,108.49,36112.0,91.3501,91.3501,91.3164,91.3501,36112.0
2018-05-11 10:00:00,108.48,108.52,108.48,108.51,45542.0,91.3417,91.3754,91.3417,91.3669,45542.0
2018-05-11 11:00:00,108.52,108.55,108.49,108.55,52696.0,91.3754,91.4006,91.3501,91.4006,52696.0
2018-05-11 12:00:00,108.54,108.56,108.54,108.54,34006.0,91.3922,91.409,91.3922,91.3922,34006.0
2018-05-11 13:00:00,108.54,108.55,108.54,108.55,41182.0,91.3922,91.4006,91.3922,91.4006,41182.0
2018-05-11 14:00:00,108.54,108.54,108.49,108.52,42787.0,91.3922,91.3922,91.3501,91.3754,42787.0
2018-05-11 15:00:00,108.52,108.56,108.5,108.53,63136.0,91.3754,91.409,91.3585,91.3838,63136.0
2018-05-14 09:30:00,108.49,108.54,108.49,108.53,36473.0,91.3501,91.3922,91.3501,91.3838,36473.0
2018-05-14 10:00:00,108.53,108.53,108.5,108.52,73569.0,91.3838,91.3838,91.3585,91.3754,73569.0
2018-05-14 11:00:00,108.52,108.52,108.51,108.52,21659.0,91.3754,91.3754,91.3669,91.3754,21659.0
2018-05-14 12:00:00,108.52,108.52,108.46,108.48,71940.0,91.3754,91.3754,91.3248,91.3417,71940.0
2018-05-14 13:00:00,108.48,108.48,108.47,108.47,33897.0,91.3417,91.3417,91.3333,91.3333,33897.0
2018-05-14 14:00:00,108.48,108.48,108.45,108.46,46821.0,91.3417,91.3417,91.3164,91.3248,46821.0
2018-05-14 15:00:00,108.46,108.5,108.44,108.5,87140.0,91.3248,91.3585,91.308,91.3585,87140.0
2018-05-15 09:30:00,108.19,108.27,108.17,108.23,86875.0,91.0975,91.1648,91.0806,91.1312,86875.0
2018-05-15 10:00:00,108.23,108.27,108.23,108.27,38699.0,91.1312,91.1648,91.1312,91.1648,38699.0
2018-05-15 11:00:00,108.28,108.28,108.26,108.26,34173.0,91.1733,91.1733,91.1564,91.1564,34173.0
2018-05-15 12:00:00,108.26,108.27,108.23,108.23,36066.0,91.1564,91.1648,91.1312,91.1312,36066.0
2018-05-15 13:00:00,108.23,108.25,108.22,108.24,71206.0,91.1312,91.148,91.1227,91.1396,71206.0
2018-05-15 14:00:00,108.24,108.25,108.16,108.19,51362.0,91.1396,91.148,91.0722,91.0975,51362.0
2018-05-15 15:00:00,108.18,108.23,108.18,108.19,66395.0,91.0891,91.1312,91.0891,91.0975,66395.0
2018-05-16 09:30:00,108.26,108.31,108.25,108.27,14216.0,91.1564,91.1985,91.148,91.1648,14216.0
2018-05-16 10:00:00,108.27,108.28,108.19,108.21,69263.0,91.1648,91.1733,91.0975,91.1143,69263.0
2018-05-16 11:00:00,108.19,108.22,108.19,108.22,21517.0,91.0975,91.1227,91.0975,91.1227,21517.0
2018-05-16 12:00:00,108.22,108.25,108.21,108.24,14751.0,91.1227,91.148,91.1143,91.1396,14751.0
2018-05-16 13:00:00,108.24,108.25,108.21,108.22,17306.0,91.1396,91.148,91.1143,91.1227,17306.0
2018-05-16 14:00:00,108.23,108.23,108.22,108.23,27398.0,91.1312,91.1312,91.1227,91.1312,27398.0
2018-05-16 15:00:00,108.23,108.23,108.18,108.2,46828.0,91.1312,91.1312,91.0891,91.1059,46828.0
2018-05-17 09:30:00,108.2,108.21,108.14,108.18,27756.0,91.1059,91.1143,91.0554,91.0891,27756.0
2018-05-17 10:00:00,108.18,108.21,108.1,108.11,52782.0,91.0891,91.1143,91.0217,91.0301,52782.0
2018-05-17 11:00:00,108.11,108.11,108.05,108.05,62992.0,91.0301,91.0301,90.9796,90.9796,62992.0
2018-05-17 12:00:00,108.06,108.06,108.05,108.05,23718.0,90.988,90.988,90.9796,90.9796,23718.0
2018-05-17 13:00:00,108.06,108.06,108.05,108.05,40239.0,90.988,90.988,90.9796,90.9796,40239.0
2018-05-17 14:00:00,108.06,108.15,108.05,108.13,380515.0,90.988,91.0638,90.9796,91.047,380515.0
2018-05-17 15:00:00,108.14,108.17,108.08,108.14,244807.0,91.0554,91.0806,91.0049,91.0554,244807.0
2018-05-18 09:30:00,108.12,108.25,108.12,108.23,828588.0,91.0385,91.148,91.0385,91.1312,828588.0
2018-05-18 10:00:00,108.23,108.31,108.22,108.3,363280.0,91.1312,91.1985,91.1227,91.1901,363280.0
2018-05-18 11:00:00,108.31,108.32,108.28,108.29,35081.0,91.1985,91.2069,91.1733,91.1817,35081.0
2018-05-18 12:00:00,108.28,108.29,108.26,108.26,52995.0,91.1733,91.1817,91.1564,91.1564,52995.0
2018-05-18 13:00:00,108.27,108.27,108.25,108.26,60603.0,91.1648,91.1648,91.148,91.1564,60603.0
2018-05-18 14:00:00,108.25,108.27,108.25,108.27,49477.0,91.148,91.1648,91.148,91.1648,49477.0
2018-05-18 15:00:00,108.27,108.3,108.26,108.29,139724.0,91.1648,91.1901,91.1564,91.1817,139724.0
2018-05-21 09:30:00,108.22,108.24,108.21,108.24,21151.0,91.1227,91.1396,91.1143,91.1396,21151.0
2018-05-21 10:00:00,108.24,108.27,108.22,108.27,66453.0,91.1396,91.1648,91.1227,91.1648,66453.0
2018-05-21 11:00:00,108.26,108.27,108.21,108.21,39344.0,91.1564,91.1648,91.1143,91.1143,39344.0
2018-05-21 12:00:00,108.22,108.22,108.2,108.21,14829.0,91.1227,91.1227,91.1059,91.1143,14829.0
2018-05-21 13:00:00,108.2,108.21,108.19,108.19,40199.0,91.1059,91.1143,91.0975,91.0975,40199.0
2018-05-21 14:00:00,108.19,108.24,108.18,108.24,61582.0,91.0975,91.1396,91.0891,91.1396,61582.0
2018-05-21 15:00:00,108.23,108.3,108.23,108.3,68896.0,91.1312,91.1901,91.1312,91.1901,68896.0
2018-05-22 09:30:00,108.29,108.3,108.28,108.28,17264.0,91.1817,91.1901,91.1733,91.1733,17264.0
2018-05-22 10:00:00,108.29,108.32,108.26,108.31,63893.0,91.1817,91.2069,91.1564,91.1985,63893.0
2018-05-22 11:00:00,108.32,108.32,108.3,108.32,58147.0,91.2069,91.2069,91.1901,91.2069,58147.0
2018-05-22 12:00:00,108.32,108.32,108.3,108.32,25771.0,91.2069,91.2069,91.1901,91.2069,25771.0
2018-05-22 13:00:00,108.32,108.32,108.3,108.31,28075.0,91.2069,91.2069,91.1901,91.1985,28075.0
2018-05-22 14:00:00,108.32,108.32,108.3,108.32,41680.0,91.2069,91.2069,91.1901,91.2069,41680.0
2018-05-22 15:00:00,108.32,108.32,108.3,108.31,38258.0,91.2069,91.2069,91.1901,91.1985,38258.0
2018-05-23 09:30:00,108.51,108.51,108.45,108.49,24069.0,91.3669,91.3669,91.3164,91.3501,24069.0
2018-05-23 10:00:00,108.49,108.55,108.48,108.54,112700.0,91.3501,91.4006,91.3417,91.3922,112700.0
2018-05-23 11:00:00,108.53,108.55,108.53,108.54,45750.0,91.3838,91.4006,91.3838,91.3922,45750.0
2018-05-23 12:00:00,108.54,108.55,108.53,108.54,115665.0,91.3922,91.4006,91.3838,91.3922,115665.0
2018-05-23 13:00:00,108.55,108.55,108.51,108.51,58161.0,91.4006,91.4006,91.3669,91.3669,58161.0
2018-05-23 14:00:00,108.51,108.56,108.51,108.55,30427.0,91.3669,91.409,91.3669,91.4006,30427.0
2018-05-23 15:00:00,108.55,108.57,108.54,108.57,47475.0,91.4006,91.4175,91.3922,91.4175,47475.0
2018-05-24 09:30:00,108.64,108.72,108.62,108.72,33561.0,91.4764,91.5438,91.4596,91.5438,33561.0
2018-05-24 10:00:00,108.72,108.77,108.7,108.75,80973.0,91.5438,91.5859,91.5269,91.569,80973.0
2018-05-24 11:00:00,108.74,108.77,108.74,108.75,38526.0,91.5606,91.5859,91.5606,91.569,38526.0
2018-05-24 12:00:00,108.75,108.76,108.74,108.75,20240.0,91.569,91.5774,91.5606,91.569,20240.0
2018-05-24 13:00:00,108.74,108.75,108.71,108.73,23398.0,91.5606,91.569,91.5353,91.5522,23398.0
2018-05-24 14:00:00,108.72,108.73,108.71,108.71,23920.0,91.5438,91.5522,91.5353,91.5353,23920.0
2018-05-24 15:00:00,108.71,108.77,108.7,108.77,46823.0,91.5353,91.5859,91.5269,91.5859,46823.0
2018-05-25 09:30:00,108.83,108.84,108.76,108.84,539006.0,91.6364,91.6448,91.5774,91.6448,539006.0
2018-05-25 10:00:00,108.84,108.85,108.83,108.85,28341.0,91.6448,91.6532,91.6364,91.6532,28341.0
2018-05-25 11:00:00,108.84,108.85,108.8,108.82,49799.0,91.6448,91.6532,91.6111,91.628,49799.0
2018-05-25 12:00:00,108.82,108.88,108.81,108.85,528067.0,91.628,91.6785,91.6195,91.6532,528067.0
2018-05-25 13:00:00,108.85,108.86,108.81,108.84,28311.0,91.6532,91.6616,91.6195,91.6448,28311.0
2018-05-25 14:00:00,108.84,108.99,108.83,108.87,154385.0,91.6448,91.7711,91.6364,91.6701,154385.0
2018-05-25 15:00:00,108.89,108.91,108.82,108.85,103174.0,91.6869,91.7037,91.628,91.6532,103174.0
2018-05-29 09:30:00,109.02,109.09,109.02,109.06,23103.0,91.7964,91.8553,91.7964,91.83,23103.0
2018-05-29 10:00:00,109.06,109.07,109.03,109.06,79789.0,91.83,91.8385,91.8048,91.83,79789.0
2018-05-29 11:00:00,109.06,109.19,109.05,109.19,171717.0,91.83,91.9395,91.8216,91.9395,171717.0
2018-05-29 12:00:00,109.18,109.23,109.09,109.14,70580.0,91.9311,91.9732,91.8553,91.8974,70580.0
2018-05-29 13:00:00,109.11,109.17,109.11,109.16,22413.0,91.8721,91.9227,91.8721,91.9142,22413.0
2018-05-29 14:00:00,109.15,109.3,109.15,109.28,87600.0,91.9058,92.0321,91.9058,92.0153,87600.0
2018-05-29 15:00:00,109.28,109.42,109.22,109.29,327046.0,92.0153,92.1332,91.9648,92.0237,327046.0
2018-05-30 09:30:00,108.91,109.02,108.9,108.98,48948.0,91.7037,91.7964,91.6953,91.7627,48948.0
2018-05-30 10:00:00,108.98,109.08,108.96,109.0,126315.0,91.7627,91.8469,91.7458,91.7795,126315.0
2018-05-30 11:00:00,109.0,109.02,108.95,108.96,119479.0,91.7795,91.7964,91.7374,91.7458,119479.0
2018-05-30 12:00:00,108.96,108.99,108.94,108.95,44599.0,91.7458,91.7711,91.729,91.7374,44599.0
2018-05-30 13:00:00,108.95,108.97,108.94,108.95,31007.0,91.7374,91.7543,91.729,91.7374,31007.0
2018-05-30 14:00:00,108.96,109.04,108.94,109.0,92402.0,91.7458,91.8132,91.729,91.7795,92402.0
2018-05-30 15:00:00,109.0,109.03,108.96,109.03,665020.0,91.7795,91.8048,91.7458,91.8048,665020.0
2018-05-31 09:30:00,109.19,109.19,109.07,109.12,23616.0,91.9395,91.9395,91.8385,91.8806,23616.0
2018-05-31 10:00:00,109.12,109.13,109.06,109.07,119370.0,91.8806,91.889,91.83,91.8385,119370.0
2018-05-31 11:00:00,109.06,109.09,109.04,109.08,45671.0,91.83,91.8553,91.8132,91.8469,45671.0
2018-05-31 12:00:00,109.08,109.13,109.05,109.1,60788.0,91.8469,91.889,91.8216,91.8637,60788.0
2018-05-31 13:00:00,109.1,109.14,109.07,109.14,72049.0,91.8637,91.8974,91.8385,91.8974,72049.0
2018-05-31 14:00:00,109.14,109.14,109.09,109.1,42072.0,91.8974,91.8974,91.8553,91.8637,42072.0
2018-05-31 15:00:00,109.11,109.13,109.09,109.1,185604.0,91.8721,91.889,91.8553,91.8637,185604.0
2018-06-01 09:30:00,108.6,108.62,108.58,108.59,22838.0,91.6281,91.6449,91.6112,91.6196,22838.0
2018-06-01 10:00:00,108.59,108.68,108.59,108.68,58262.0,91.6196,91.6956,91.6196,91.6956,58262.0
2018-06-01 11:00:00,108.67,108.71,108.66,108.69,48400.0,91.6871,91.7209,91.6787,91.704,48400.0
2018-06-01 12:00:00,108.69,108.7,108.67,108.7,25468.0,91.704,91.7124,91.6871,91.7124,25468.0
2018-06-01 13:00:00,108.7,108.71,108.69,108.7,22123.0,91.7124,91.7209,91.704,91.7124,22123.0
2018-06-01 14:00:00,108.7,108.73,108.69,108.73,27504.0,91.7124,91.7377,91.704,91.7377,27504.0
2018-06-01 15:00:00,108.72,108.72,108.68,108.69,76518.0,91.7293,91.7293,91.6956,91.704,76518.0
2018-06-04 09:30:00,108.76,108.76,108.72,108.73,14416.0,91.7631,91.7631,91.7293,91.7377,14416.0
2018-06-04 10:00:00,108.72,108.74,108.7,108.72,63379.0,91.7293,91.7462,91.7124,91.7293,63379.0
2018-06-04 11:00:00,108.7,108.73,108.69,108.72,241391.0,91.7124,91.7377,91.704,91.7293,241391.0
2018-06-04 12:00:00,108.72,108.72,108.69,108.7,30948.0,91.7293,91.7293,91.704,91.7124,30948.0
2018-06-04 13:00:00,108.69,108.69,108.65,108.65,55701.0,91.704,91.704,91.6702,91.6702,55701.0
2018-06-04 14:00:00,108.64,108.69,108.62,108.68,104990.0,91.6618,91.704,91.6449,91.6956,104990.0
2018-06-04 15:00:00,108.67,108.69,108.62,108.63,154403.0,91.6871,91.704,91.6449,91.6534,154403.0
2018-06-05 09:30:00,108.85,108.86,108.72,108.75,174288.0,91.839,91.8474,91.7293,91.7546,174288.0
2018-06-05 10:00:00,108.74,108.77,108.7,108.76,56852.0,91.7462,91.7715,91.7124,91.7631,56852.0
2018-06-05 11:00:00,108.75,108.78,108.74,108.77,63858.0,91.7546,91.7799,91.7462,91.7715,63858.0
2018-06-05 12:00:00,108.77,108.81,108.75,108.8,19326.0,91.7715,91.8052,91.7546,91.7968,19326.0
2018-06-05 13:00:00,108.79,108.84,108.79,108.82,68636.0,91.7884,91.8306,91.7884,91.8137,68636.0
2018-06-05 14:00:00,108.82,108.83,108.74,108.78,162598.0,91.8137,91.8221,91.7462,91.7799,162598.0
2018-06-05 15:00:00,108.78,108.88,108.77,108.85,157691.0,91.7799,91.8643,91.7715,91.839,157691.0
2018-06-06 09:30:00,108.68,108.7,108.65,108.68,33959.0,91.6956,91.7124,91.6702,91.6956,33959.0
2018-06-06 10:00:00,108.68,108.73,108.65,108.66,100535.0,91.6956,91.7377,91.6702,91.6787,100535.0
2018-06-06 11:00:00,108.66,108.66,108.62,108.64,24928.0,91.6787,91.6787,91.6449,91.6618,24928.0
2018-06-06 12:00:00,108.64,108.67,108.64,108.65,27202.0,91.6618,91.6871,91.6618,91.6702,27202.0
2018-06-06 13:00:00,108.65,108.66,108.6,108.62,28624.0,91.6702,91.6787,91.6281,91.6449,28624.0
2018-06-06 14:00:00,108.61,108.65,108.61,108.62,45578.0,91.6365,91.6702,91.6365,91.6449,45578.0
2018-06-06 15:00:00,108.63,108.68,108.62,108.67,55576.0,91.6534,91.6956,91.6449,91.6871,55576.0
2018-06-07 09:30:00,108.73,108.75,108.67,108.68,23964.0,91.7377,91.7546,91.6871,91.6956,23964.0
2018-06-07 10:00:00,108.67,108.72,108.65,108.7,126456.0,91.6871,91.7293,91.6702,91.7124,126456.0
2018-06-07 11:00:00,108.7,108.71,108.69,108.71,39659.0,91.7124,91.7209,91.704,91.7209,39659.0
2018-06-07 12:00:00,108.7,108.74,108.7,108.73,69929.0,91.7124,91.7462,91.7124,91.7377,69929.0
2018-06-07 13:00:00,108.73,108.85,108.72,108.82,96579.0,91.7377,91.839,91.7293,91.8137,96579.0
2018-06-07 14:00:00,108.82,108.84,108.76,108.79,77814.0,91.8137,91.8306,91.7631,91.7884,77814.0
2018-06-07 15:00:00,108.79,108.86,108.77,108.85,124483.0,91.7884,91.8474,91.7715,91.839,124483.0
2018-06-08 09:30:00,108.8,108.8,108.75,108.79,46501.0,91.7968,91.7968,91.7546,91.7884,46501.0
2018-06-08 10:00:00,108.79,108.84,108.78,108.83,87798.0,91.7884,91.8306,91.7799,91.8221,87798.0
2018-06-08 11:00:00,108.83,108.87,108.82,108.87,109918.0,91.8221,91.8559,91.8137,91.8559,109918.0
2018-06-08 12:00:00,108.87,108.88,108.85,108.86,39855.0,91.8559,91.8643,91.839,91.8474,39855.0
2018-06-08 13:00:00,108.85,108.86,108.84,108.86,38662.0,91.839,91.8474,91.8306,91.8474,38662.0
2018-06-08 14:00:00,108.86,108.86,108.85,108.86,71761.0,91.8474,91.8474,91.839,91.8474,71761.0
2018-06-08 15:00:00,108.85,108.85,108.81,108.83,161584.0,91.839,91.839,91.8052,91.8221,161584.0
2018-06-11 09:30:00,108.72,108.72,108.69,108.7,25738.0,91.7293,91.7293,91.704,91.7124,25738.0
2018-06-11 10:00:00,108.7,108.77,108.69,108.77,50933.0,91.7124,91.7715,91.704,91.7715,50933.0
2018-06-11 11:00:00,108.77,108.82,108.75,108.79,57764.0,91.7715,91.8137,91.7546,91.7884,57764.0
2018-06-11 12:00:00,108.8,108.8,108.78,108.78,17942.0,91.7968,91.7968,91.7799,91.7799,17942.0
2018-06-11 13:00:00,108.78,108.79,108.71,108.73,93092.0,91.7799,91.7884,91.7209,91.7377,93092.0
2018-06-11 14:00:00,108.73,108.77,108.72,108.73,100886.0,91.7377,91.7715,91.7293,91.7377,100886.0
2018-06-11 15:00:00,108.72,108.77,108.7,108.73,100756.0,91.7293,91.7715,91.7124,91.7377,100756.0
2018-06-12 09:30:00,108.65,108.86,108.5,108.72,194107.0,91.6702,91.8474,91.5437,91.7293,194107.0
2018-06-12 10:00:00,108.72,108.86,108.7,108.77,487464.0,91.7293,91.8474,91.7124,91.7715,487464.0
2018-06-12 11:00:00,108.77,108.82,108.76,108.78,245758.0,91.7715,91.8137,91.7631,91.7799,245758.0
2018-06-12 12:00:00,108.78,108.81,108.78,108.8,58545.0,91.7799,91.8052,91.7799,91.7968,58545.0
2018-06-12 13:00:00,108.8,108.8,108.76,108.8,31515.0,91.7968,91.7968,91.7631,91.7968,31515.0
2018-06-12 14:00:00,108.8,108.8,108.78,108.78,69428.0,91.7968,91.7968,91.7799,91.7799,69428.0
2018-06-12 15:00:00,108.79,108.8,108.78,108.79,195401.0,91.7884,91.7968,91.7799,91.7884,195401.0
2018-06-13 09:30:00,108.67,108.86,108.67,108.8,276940.0,91.6871,91.8474,91.6871,91.7968,276940.0
2018-06-13 10:00:00,108.8,108.9,108.76,108.8,624357.0,91.7968,91.8812,91.7631,91.7968,624357.0
2018-06-13 11:00:00,108.81,108.87,108.76,108.82,591743.0,91.8052,91.8559,91.7631,91.8137,591743.0
2018-06-13 12:00:00,108.82,108.87,108.81,108.86,170065.0,91.8137,91.8559,91.8052,91.8474,170065.0
2018-06-13 13:00:00,108.86,108.86,108.8,108.82,110824.0,91.8474,91.8474,91.7968,91.8137,110824.0
2018-06-13 14:00:00,108.82,108.83,108.59,108.65,866215.0,91.8137,91.8221,91.6196,91.6702,866215.0
2018-06-13 15:00:00,108.65,108.69,108.64,108.64,116812.0,91.6702,91.704,91.6618,91.6618,116812.0
2018-06-14 09:30:00,108.77,108.78,108.7,108.73,150818.0,91.7715,91.7799,91.7124,91.7377,150818.0
2018-06-14 10:00:00,108.72,108.82,108.71,108.79,340857.0,91.7293,91.8137,91.7209,91.7884,340857.0
2018-06-14 11:00:00,108.79,108.88,108.76,108.81,342382.0,91.7884,91.8643,91.7631,91.8052,342382.0
2018-06-14 12:00:00,108.8,108.83,108.78,108.82,41119.0,91.7968,91.8221,91.7799,91.8137,41119.0
2018-06-14 13:00:00,108.83,108.84,108.81,108.83,34599.0,91.8221,91.8306,91.8052,91.8221,34599.0
2018-06-14 14:00:00,108.82,108.83,108.81,108.82,51672.0,91.8137,91.8221,91.8052,91.8137,51672.0
2018-06-14 15:00:00,108.81,108.82,108.78,108.81,89355.0,91.8052,91.8137,91.7799,91.8052,89355.0
2018-06-15 09:30:00,108.8,108.84,108.8,108.81,8677.0,91.7968,91.8306,91.7968,91.8052,8677.0
2018-06-15 10:00:00,108.82,108.88,108.81,108.84,555073.0,91.8137,91.8643,91.8052,91.8306,555073.0
2018-06-15 11:00:00,108.85,108.85,108.76,108.79,59443.0,91.839,91.839,91.7631,91.7884,59443.0
2018-06-15 12:00:00,108.79,108.82,108.78,108.81,21176.0,91.7884,91.8137,91.7799,91.8052,21176.0
2018-06-15 13:00:00,108.82,108.85,108.8,108.85,44486.0,91.8137,91.839,91.7968,91.839,44486.0
2018-06-15 14:00:00,108.84,108.85,108.8,108.81,23366.0,91.8306,91.839,91.7968,91.8052,23366.0
2018-06-15 15:00:00,108.82,108.82,108.78,108.8,41334.0,91.8137,91.8137,91.7799,91.7968,41334.0
2018-06-18 09:30:00,108.82,108.82,108.75,108.78,23903.0,91.8137,91.8137,91.7546,91.7799,23903.0
2018-06-18 10:00:00,108.78,108.8,108.76,108.79,70104.0,91.7799,91.7968,91.7631,91.7884,70104.0
2018-06-18 11:00:00,108.79,108.79,108.77,108.79,53896.0,91.7884,91.7884,91.7715,91.7884,53896.0
2018-06-18 12:00:00,108.78,108.8,108.78,108.78,49643.0,91.7799,91.7968,91.7799,91.7799,49643.0
2018-06-18 13:00:00,108.78,108.79,108.78,108.79,23294.0,91.7799,91.7884,91.7799,91.7884,23294.0
2018-06-18 14:00:00,108.79,108.82,108.75,108.82,74462.0,91.7884,91.8137,91.7546,91.8137,74462.0
2018-06-18 15:00:00,108.81,108.82,108.8,108.8,104447.0,91.8052,91.8137,91.7968,91.7968,104447.0
2018-06-19 09:30:00,108.96,109.01,108.92,108.98,172048.0,91.9318,91.974,91.8981,91.9487,172048.0
2018-06-19 10:00:00,108.98,109.0,108.97,109.0,57954.0,91.9487,91.9656,91.9402,91.9656,57954.0
2018-06-19 11:00:00,109.0,109.01,108.95,108.95,57755.0,91.9656,91.974,91.9234,91.9234,57755.0
2018-06-19 12:00:00,108.95,108.96,108.95,108.96,27272.0,91.9234,91.9318,91.9234,91.9318,27272.0
2018-06-19 13:00:00,108.96,108.97,108.95,108.97,35910.0,91.9318,91.9402,91.9234,91.9402,35910.0
2018-06-19 14:00:00,108.97,108.99,108.95,108.97,77328.0,91.9402,91.9571,91.9234,91.9402,77328.0
2018-06-19 15:00:00,108.97,108.98,108.89,108.96,94896.0,91.9402,91.9487,91.8727,91.9318,94896.0
2018-06-20 09:30:00,108.93,108.94,108.86,108.86,20126.0,91.9065,91.9149,91.8474,91.8474,20126.0
2018-06-20 10:00:00,108.86,108.93,108.86,108.91,69764.0,91.8474,91.9065,91.8474,91.8896,69764.0
2018-06-20 11:00:00,108.9,108.98,108.89,108.93,162434.0,91.8812,91.9487,91.8727,91.9065,162434.0
2018-06-20 12:00:00,108.93,108.93,108.9,108.92,33997.0,91.9065,91.9065,91.8812,91.8981,33997.0
2018-06-20 13:00:00,108.92,108.92,108.91,108.91,25680.0,91.8981,91.8981,91.8896,91.8896,25680.0
2018-06-20 14:00:00,108.91,108.91,108.88,108.9,29513.0,91.8896,91.8896,91.8643,91.8812,29513.0
2018-06-20 15:00:00,108.89,108.9,108.86,108.88,75383.0,91.8727,91.8812,91.8474,91.8643,75383.0
2018-06-21 09:30:00,108.88,108.93,108.88,108.91,18085.0,91.8643,91.9065,91.8643,91.8896,18085.0
2018-06-21 10:00:00,108.92,108.97,108.91,108.96,95796.0,91.8981,91.9402,91.8896,91.9318,95796.0
2018-06-21 11:00:00,108.96,108.98,108.95,108.95,163078.0,91.9318,91.9487,91.9234,91.9234,163078.0
2018-06-21 12:00:00,108.95,108.97,108.95,108.97,21885.0,91.9234,91.9402,91.9234,91.9402,21885.0
2018-06-21 13:00:00,108.96,109.0,108.95,108.98,47985.0,91.9318,91.9656,91.9234,91.9487,47985.0
2018-06-21 14:00:00,108.98,109.01,108.97,109.0,45179.0,91.9487,91.974,91.9402,91.9656,45179.0
2018-06-21 15:00:00,109.0,109.02,108.96,109.01,168093.0,91.9656,91.9824,91.9318,91.974,168093.0
2018-06-22 09:30:00,108.81,108.9,108.8,108.89,48457.0,91.8052,91.8812,91.7968,91.8727,48457.0
2018-06-22 10:00:00,108.89,108.97,108.88,108.89,305802.0,91.8727,91.9402,91.8643,91.8727,305802.0
2018-06-22 11:00:00,108.9,108.9,108.86,108.88,49501.0,91.8812,91.8812,91.8474,91.8643,49501.0
2018-06-22 12:00:00,108.87,108.89,108.86,108.88,23917.0,91.8559,91.8727,91.8474,91.8643,23917.0
2018-06-22 13:00:00,108.87,108.89,108.87,108.89,29870.0,91.8559,91.8727,91.8559,91.8727,29870.0
2018-06-22 14:00:00,108.88,108.94,108.88,108.94,291426.0,91.8643,91.9149,91.8643,91.9149,291426.0
2018-06-22 15:00:00,108.94,108.94,108.91,108.92,71970.0,91.9149,91.9149,91.8896,91.8981,71970.0
2018-06-25 09:30:00,108.91,108.97,108.91,108.97,44056.0,91.8896,91.9402,91.8896,91.9402,44056.0
2018-06-25 10:00:00,108.97,109.01,108.93,108.98,129077.0,91.9402,91.974,91.9065,91.9487,129077.0
2018-06-25 11:00:00,108.98,109.0,108.96,108.97,70620.0,91.9487,91.9656,91.9318,91.9402,70620.0
2018-06-25 12:00:00,108.97,108.98,108.95,108.97,28569.0,91.9402,91.9487,91.9234,91.9402,28569.0
2018-06-25 13:00:00,108.97,108.98,108.92,108.93,37192.0,91.9402,91.9487,91.8981,91.9065,37192.0
2018-06-25 14:00:00,108.94,108.98,108.93,108.96,66170.0,91.9149,91.9487,91.9065,91.9318,66170.0
2018-06-25 15:00:00,108.97,108.97,108.91,108.94,76081.0,91.9402,91.9402,91.8896,91.9149,76081.0
2018-06-26 09:30:00,108.87,108.93,108.87,108.91,49194.0,91.8559,91.9065,91.8559,91.8896,49194.0
2018-06-26 10:00:00,108.92,108.92,108.89,108.92,45078.0,91.8981,91.8981,91.8727,91.8981,45078.0
2018-06-26 11:00:00,108.93,108.93,108.91,108.92,36782.0,91.9065,91.9065,91.8896,91.8981,36782.0
2018-06-26 12:00:00,108.91,108.94,108.91,108.94,24920.0,91.8896,91.9149,91.8896,91.9149,24920.0
2018-06-26 13:00:00,108.94,108.94,108.93,108.94,18040.0,91.9149,91.9149,91.9065,91.9149,18040.0
2018-06-26 14:00:00,108.94,108.94,108.92,108.93,67299.0,91.9149,91.9149,91.8981,91.9065,67299.0
2018-06-26 15:00:00,108.93,108.93,108.9,108.91,71748.0,91.9065,91.9065,91.8812,91.8896,71748.0
2018-06-27 09:30:00,109.05,109.1,109.03,109.07,66371.0,92.0077,92.0499,91.9909,92.0246,66371.0
2018-06-27 10:00:00,109.06,109.07,109.05,109.06,57728.0,92.0162,92.0246,92.0077,92.0162,57728.0
2018-06-27 11:00:00,109.06,109.08,109.03,109.08,38506.0,92.0162,92.033,91.9909,92.033,38506.0
2018-06-27 12:00:00,109.08,109.08,109.06,109.06,27414.0,92.033,92.033,92.0162,92.0162,27414.0
2018-06-27 13:00:00,109.06,109.09,109.06,109.08,61478.0,92.0162,92.0415,92.0162,92.033,61478.0
2018-06-27 14:00:00,109.08,109.12,109.07,109.11,102645.0,92.033,92.0668,92.0246,92.0584,102645.0
2018-06-27 15:00:00,109.11,109.11,109.08,109.09,115052.0,92.0584,92.0584,92.033,92.0415,115052.0
2018-06-28 09:30:00,109.03,109.04,109.0,109.04,20703.0,91.9909,91.9993,91.9656,91.9993,20703.0
2018-06-28 10:00:00,109.04,109.04,108.99,109.0,47066.0,91.9993,91.9993,91.9571,91.9656,47066.0
2018-06-28 11:00:00,109.0,109.03,108.99,109.02,56626.0,91.9656,91.9909,91.9571,91.9824,56626.0
2018-06-28 12:00:00,109.01,109.02,108.99,109.0,29702.0,91.974,91.9824,91.9571,91.9656,29702.0
2018-06-28 13:00:00,109.0,109.01,108.97,109.0,37798.0,91.9656,91.974,91.9402,91.9656,37798.0
2018-06-28 14:00:00,108.99,109.0,108.97,108.97,46753.0,91.9571,91.9656,91.9402,91.9402,46753.0
2018-06-28 15:00:00,108.98,109.01,108.97,108.99,60521.0,91.9487,91.974,91.9402,91.9571,60521.0
2018-06-29 09:30:00,108.99,109.12,108.98,108.99,47162.0,91.9571,92.0668,91.9487,91.9571,47162.0
2018-06-29 10:00:00,109.0,109.02,108.99,109.01,47406.0,91.9656,91.9824,91.9571,91.974,47406.0
2018-06-29 11:00:00,109.01,109.03,108.98,109.0,65740.0,91.974,91.9909,91.9487,91.9656,65740.0
2018-06-29 12:00:00,108.99,109.04,108.99,109.03,59010.0,91.9571,91.9993,91.9571,91.9909,59010.0
2018-06-29 13:00:00,109.04,109.08,109.03,109.08,59245.0,91.9993,92.033,91.9909,92.033,59245.0
2018-06-29 14:00:00,109.08,109.08,109.02,109.03,40384.0,92.033,92.033,91.9824,91.9909,40384.0
2018-06-29 15:00:00,109.03,109.06,109.02,109.05,91843.0,91.9909,92.0162,91.9824,92.0077,91843.0
2018-07-02 09:30:00,108.81,108.83,108.76,108.83,39109.0,92.0016,92.0185,91.9593,92.0185,39109.0
2018-07-02 10:00:00,108.82,108.82,108.77,108.78,80294.0,92.0101,92.0101,91.9678,91.9763,80294.0
2018-07-02 11:00:00,108.78,108.8,108.77,108.8,59892.0,91.9763,91.9932,91.9678,91.9932,59892.0
2018-07-02 12:00:00,108.8,108.8,108.73,108.73,48065.0,91.9932,91.9932,91.934,91.934,48065.0
2018-07-02 13:00:00,108.73,108.74,108.71,108.74,51543.0,91.934,91.9424,91.9171,91.9424,51543.0
2018-07-02 14:00:00,108.73,108.76,108.73,108.75,41063.0,91.934,91.9593,91.934,91.9509,41063.0
2018-07-02 15:00:00,108.74,108.77,108.71,108.77,87540.0,91.9424,91.9678,91.9171,91.9678,87540.0
2018-07-03 09:30:00,108.83,108.89,108.8,108.88,52611.0,92.0185,92.0693,91.9932,92.0608,52611.0
2018-07-03 10:00:00,108.89,108.91,108.86,108.89,58569.0,92.0693,92.0862,92.0439,92.0693,58569.0
2018-07-03 11:00:00,108.9,108.93,108.89,108.92,29564.0,92.0777,92.1031,92.0693,92.0946,29564.0
2018-07-03 12:00:00,108.92,109.0,108.91,109.0,88369.0,92.0946,92.1623,92.0862,92.1623,88369.0
2018-07-05 09:30:00,108.9,108.94,108.87,108.94,24125.0,92.0777,92.1115,92.0524,92.1115,24125.0
2018-07-05 10:00:00,108.94,109.0,108.93,108.98,140417.0,92.1115,92.1623,92.1031,92.1454,140417.0
2018-07-05 11:00:00,108.98,109.04,108.98,109.03,79487.0,92.1454,92.1961,92.1454,92.1876,79487.0
2018-07-05 12:00:00,109.03,109.04,109.0,109.0,38015.0,92.1876,92.1961,92.1623,92.1623,38015.0
2018-07-05 13:00:00,109.01,109.01,108.93,108.94,181418.0,92.1707,92.1707,92.1031,92.1115,181418.0
2018-07-05 14:00:00,108.93,108.95,108.92,108.93,84861.0,92.1031,92.12,92.0946,92.1031,84861.0
2018-07-05 15:00:00,108.93,108.93,108.89,108.9,74798.0,92.1031,92.1031,92.0693,92.0777,74798.0
2018-07-06 09:30:00,109.05,109.05,108.97,109.01,59341.0,92.2045,92.2045,92.1369,92.1707,59341.0
2018-07-06 10:00:00,109.01,109.02,108.97,108.97,210536.0,92.1707,92.1792,92.1369,92.1369,210536.0
2018-07-06 11:00:00,108.97,108.97,108.94,108.95,21693.0,92.1369,92.1369,92.1115,92.12,21693.0
2018-07-06 12:00:00,108.94,108.98,108.94,108.96,58036.0,92.1115,92.1454,92.1115,92.1285,58036.0
2018-07-06 13:00:00,108.95,108.96,108.93,108.95,59419.0,92.12,92.1285,92.1031,92.12,59419.0
2018-07-06 14:00:00,108.95,108.96,108.93,108.96,29516.0,92.12,92.1285,92.1031,92.1285,29516.0
2018-07-06 15:00:00,108.96,109.0,108.95,108.99,64239.0,92.1285,92.1623,92.12,92.1538,64239.0
2018-07-09 09:30:00,108.93,108.93,108.9,108.92,16376.0,92.1031,92.1031,92.0777,92.0946,16376.0
2018-07-09 10:00:00,108.92,108.95,108.9,108.94,59648.0,92.0946,92.12,92.0777,92.1115,59648.0
2018-07-09 11:00:00,108.94,108.95,108.93,108.95,49367.0,92.1115,92.12,92.1031,92.12,49367.0
2018-07-09 12:00:00,108.95,108.96,108.94,108.94,25946.0,92.12,92.1285,92.1115,92.1115,25946.0
2018-07-09 13:00:00,108.95,108.95,108.89,108.94,76507.0,92.12,92.12,92.0693,92.1115,76507.0
2018-07-09 14:00:00,108.93,108.94,108.93,108.94,35311.0,92.1031,92.1115,92.1031,92.1115,35311.0
2018-07-09 15:00:00,108.94,108.94,108.91,108.91,74678.0,92.1115,92.1115,92.0862,92.0862,74678.0
2018-07-10 09:30:00,108.93,108.96,108.9,108.95,12487.0,92.1031,92.1285,92.0777,92.12,12487.0
2018-07-10 10:00:00,108.96,109.01,108.95,108.96,43591.0,92.1285,92.1707,92.12,92.1285,43591.0
2018-07-10 11:00:00,108.97,108.97,108.96,108.97,43902.0,92.1369,92.1369,92.1285,92.1369,43902.0
2018-07-10 12:00:00,108.97,108.97,108.96,108.97,24356.0,92.1369,92.1369,92.1285,92.1369,24356.0
2018-07-10 13:00:00,108.96,108.97,108.96,108.97,36310.0,92.1285,92.1369,92.1285,92.1369,36310.0
2018-07-10 14:00:00,108.96,108.98,108.96,108.97,84255.0,92.1285,92.1454,92.1285,92.1369,84255.0
2018-07-10 15:00:00,108.97,108.97,108.96,108.96,72157.0,92.1369,92.1369,92.1285,92.1285,72157.0
2018-07-11 09:30:00,109.12,109.17,109.09,109.12,22619.0,92.2637,92.306,92.2384,92.2637,22619.0
2018-07-11 10:00:00,109.12,109.12,109.06,109.08,43521.0,92.2637,92.2637,92.213,92.2299,43521.0
2018-07-11 11:00:00,109.08,109.09,109.06,109.07,33736.0,92.2299,92.2384,92.213,92.2215,33736.0
2018-07-11 12:00:00,109.07,109.08,109.06,109.07,129696.0,92.2215,92.2299,92.213,92.2215,129696.0
2018-07-11 13:00:00,109.07,109.1,109.06,109.09,42311.0,92.2215,92.2468,92.213,92.2384,42311.0
2018-07-11 14:00:00,109.09,109.16,109.09,109.12,77000.0,92.2384,92.2976,92.2384,92.2637,77000.0
2018-07-11 15:00:00,109.13,109.15,109.11,109.15,104034.0,92.2722,92.2891,92.2553,92.2891,104034.0
2018-07-12 09:30:00,109.11,109.15,109.05,109.11,58138.0,92.2553,92.2891,92.2045,92.2553,58138.0
2018-07-12 10:00:00,109.12,109.16,109.11,109.15,31883.0,92.2637,92.2976,92.2553,92.2891,31883.0
2018-07-12 11:00:00,109.16,109.16,109.12,109.14,44896.0,92.2976,92.2976,92.2637,92.2806,44896.0
2018-07-12 12:00:00,109.13,109.15,109.11,109.13,41054.0,92.2722,92.2891,92.2553,92.2722,41054.0
2018-07-12 13:00:00,109.12,109.15,109.11,109.15,26357.0,92.2637,92.2891,92.2553,92.2891,26357.0
2018-07-12 14:00:00,109.14,109.15,109.14,109.15,44755.0,92.2806,92.2891,92.2806,92.2891,44755.0
2018-07-12 15:00:00,109.14,109.15,109.12,109.15,59371.0,92.2806,92.2891,92.2637,92.2891,59371.0
2018-07-13 09:30:00,109.13,109.18,109.13,109.18,28589.0,92.2722,92.3145,92.2722,92.3145,28589.0
2018-07-13 10:00:00,109.18,109.2,109.17,109.2,32216.0,92.3145,92.3314,92.306,92.3314,32216.0
2018-07-13 11:00:00,109.2,109.22,109.18,109.22,47057.0,92.3314,92.3483,92.3145,92.3483,47057.0
2018-07-13 12:00:00,109.22,109.22,109.19,109.2,13725.0,92.3483,92.3483,92.3229,92.3314,13725.0
2018-07-13 13:00:00,109.2,109.21,109.19,109.21,33315.0,92.3314,92.3398,92.3229,92.3398,33315.0
2018-07-13 14:00:00,109.2,109.23,109.2,109.23,27906.0,92.3314,92.3567,92.3314,92.3567,27906.0
2018-07-13 15:00:00,109.22,109.26,109.22,109.26,137092.0,92.3483,92.3821,92.3483,92.3821,137092.0
2018-07-16 09:30:00,109.15,109.2,109.13,109.18,71690.0,92.2891,92.3314,92.2722,92.3145,71690.0
2018-07-16 10:00:00,109.18,109.19,109.16,109.17,145455.0,92.3145,92.3229,92.2976,92.306,145455.0
2018-07-16 11:00:00,109.16,109.18,109.16,109.17,77415.0,92.2976,92.3145,92.2976,92.306,77415.0
2018-07-16 12:00:00,109.17,109.17,109.16,109.16,14446.0,92.306,92.306,92.2976,92.2976,14446.0
2018-07-16 13:00:00,109.16,109.19,109.16,109.17,86085.0,92.2976,92.3229,92.2976,92.306,86085.0
2018-07-16 14:00:00,109.16,109.18,109.16,109.17,23717.0,92.2976,92.3145,92.2976,92.306,23717.0
2018-07-16 15:00:00,109.17,109.19,109.16,109.19,41784.0,92.306,92.3229,92.2976,92.3229,41784.0
2018-07-17 09:30:00,109.24,109.24,109.17,109.21,25849.0,92.3652,92.3652,92.306,92.3398,25849.0
2018-07-17 10:00:00,109.21,109.24,109.2,109.23,159671.0,92.3398,92.3652,92.3314,92.3567,159671.0
2018-07-17 11:00:00,109.23,109.26,109.22,109.26,55768.0,92.3567,92.3821,92.3483,92.3821,55768.0
2018-07-17 12:00:00,109.26,109.29,109.25,109.25,109507.0,92.3821,92.4075,92.3737,92.3737,109507.0
2018-07-17 13:00:00,109.24,109.25,109.19,109.2,43436.0,92.3652,92.3737,92.3229,92.3314,43436.0
2018-07-17 14:00:00,109.21,109.23,109.2,109.21,68818.0,92.3398,92.3567,92.3314,92.3398,68818.0
2018-07-17 15:00:00,109.22,109.23,109.15,109.22,127010.0,92.3483,92.3567,92.2891,92.3483,127010.0
2018-07-18 09:30:00,109.21,109.26,109.21,109.24,20574.0,92.3398,92.3821,92.3398,92.3652,20574.0
2018-07-18 10:00:00,109.24,109.25,109.2,109.2,84829.0,92.3652,92.3737,92.3314,92.3314,84829.0
2018-07-18 11:00:00,109.2,109.25,109.2,109.24,30369.0,92.3314,92.3737,92.3314,92.3652,30369.0
2018-07-18 12:00:00,109.24,109.28,109.24,109.27,21379.0,92.3652,92.399,92.3652,92.3906,21379.0
2018-07-18 13:00:00,109.28,109.28,109.25,109.26,20897.0,92.399,92.399,92.3737,92.3821,20897.0
2018-07-18 14:00:00,109.26,109.28,109.25,109.28,67010.0,92.3821,92.399,92.3737,92.399,67010.0
2018-07-18 15:00:00,109.28,109.28,109.25,109.27,109162.0,92.399,92.399,92.3737,92.3906,109162.0
2018-07-19 09:30:00,109.26,109.33,109.26,109.3,18127.0,92.3821,92.4413,92.3821,92.4159,18127.0
2018-07-19 10:00:00,109.3,109.36,109.29,109.34,58249.0,92.4159,92.4667,92.4075,92.4498,58249.0
2018-07-19 11:00:00,109.34,109.35,109.3,109.32,38001.0,92.4498,92.4582,92.4159,92.4328,38001.0
2018-07-19 12:00:00,109.33,109.36,109.32,109.36,52901.0,92.4413,92.4667,92.4328,92.4667,52901.0
2018-07-19 13:00:00,109.36,109.39,109.33,109.36,84313.0,92.4667,92.492,92.4413,92.4667,84313.0
2018-07-19 14:00:00,109.35,109.38,109.35,109.38,29481.0,92.4582,92.4836,92.4582,92.4836,29481.0
2018-07-19 15:00:00,109.38,109.4,109.35,109.4,75838.0,92.4836,92.5005,92.4582,92.5005,75838.0
2018-07-20 09:30:00,109.28,109.3,109.25,109.27,38316.0,92.399,92.4159,92.3737,92.3906,38316.0
2018-07-20 10:00:00,109.27,109.29,109.24,109.26,60553.0,92.3906,92.4075,92.3652,92.3821,60553.0
2018-07-20 11:00:00,109.26,109.27,109.25,109.26,29981.0,92.3821,92.3906,92.3737,92.3821,29981.0
2018-07-20 12:00:00,109.26,109.27,109.25,109.27,97279.0,92.3821,92.3906,92.3737,92.3906,97279.0
2018-07-20 13:00:00,109.28,109.28,109.27,109.28,22308.0,92.399,92.399,92.3906,92.399,22308.0
2018-07-20 14:00:00,109.27,109.28,109.26,109.28,78384.0,92.3906,92.399,92.3821,92.399,78384.0
2018-07-20 15:00:00,109.28,109.28,109.26,109.26,74275.0,92.399,92.399,92.3821,92.3821,74275.0
2018-07-23 09:30:00,109.23,109.23,109.2,109.2,13851.0,92.3567,92.3567,92.3314,92.3314,13851.0
2018-07-23 10:00:00,109.2,109.2,109.11,109.12,90601.0,92.3314,92.3314,92.2553,92.2637,90601.0
2018-07-23 11:00:00,109.12,109.12,109.05,109.06,40446.0,92.2637,92.2637,92.2045,92.213,40446.0
2018-07-23 12:00:00,109.05,109.08,109.05,109.07,18904.0,92.2045,92.2299,92.2045,92.2215,18904.0
2018-07-23 13:00:00,109.08,109.08,109.03,109.04,21956.0,92.2299,92.2299,92.1876,92.1961,21956.0
2018-07-23 14:00:00,109.05,109.05,109.04,109.05,45718.0,92.2045,92.2045,92.1961,92.2045,45718.0
2018-07-23 15:00:00,109.04,109.05,109.02,109.04,68458.0,92.1961,92.2045,92.1792,92.1961,68458.0
2018-07-24 09:30:00,108.99,109.02,108.95,108.95,50167.0,92.1538,92.1792,92.12,92.12,50167.0
2018-07-24 10:00:00,108.95,109.0,108.94,109.0,78453.0,92.12,92.1623,92.1115,92.1623,78453.0
2018-07-24 11:00:00,108.99,109.0,108.97,108.98,21323.0,92.1538,92.1623,92.1369,92.1454,21323.0
2018-07-24 12:00:00,108.98,109.0,108.97,108.98,24357.0,92.1454,92.1623,92.1369,92.1454,24357.0
2018-07-24 13:00:00,108.99,109.0,108.98,108.99,59442.0,92.1538,92.1623,92.1454,92.1538,59442.0
2018-07-24 14:00:00,108.98,109.0,108.98,108.99,43817.0,92.1454,92.1623,92.1454,92.1538,43817.0
2018-07-24 15:00:00,108.98,109.0,108.98,108.99,62486.0,92.1454,92.1623,92.1454,92.1538,62486.0
2018-07-25 09:30:00,109.16,109.16,109.07,109.08,27588.0,92.2976,92.2976,92.2215,92.2299,27588.0
2018-07-25 10:00:00,109.08,109.12,109.07,109.12,70753.0,92.2299,92.2637,92.2215,92.2637,70753.0
2018-07-25 11:00:00,109.12,109.14,109.11,109.12,28644.0,92.2637,92.2806,92.2553,92.2637,28644.0
2018-07-25 12:00:00,109.12,109.13,109.1,109.11,20493.0,92.2637,92.2722,92.2468,92.2553,20493.0
2018-07-25 13:00:00,109.11,109.11,109.1,109.1,22956.0,92.2553,92.2553,92.2468,92.2468,22956.0
2018-07-25 14:00:00,109.11,109.14,109.1,109.12,57856.0,92.2553,92.2806,92.2468,92.2637,57856.0
2018-07-25 15:00:00,109.13,109.14,109.0,109.01,72808.0,92.2722,92.2806,92.1623,92.1707,72808.0
2018-07-26 09:30:00,109.05,109.12,109.04,109.09,28947.0,92.2045,92.2637,92.1961,92.2384,28947.0
2018-07-26 10:00:00,109.09,109.11,109.03,109.05,63347.0,92.2384,92.2553,92.1876,92.2045,63347.0
2018-07-26 11:00:00,109.05,109.05,109.01,109.02,30777.0,92.2045,92.2045,92.1707,92.1792,30777.0
2018-07-26 12:00:00,109.02,109.02,109.0,109.0,14166.0,92.1792,92.1792,92.1623,92.1623,14166.0
2018-07-26 13:00:00,109.0,109.01,108.99,109.01,18567.0,92.1623,92.1707,92.1538,92.1707,18567.0
2018-07-26 14:00:00,109.0,109.04,109.0,109.0,38525.0,92.1623,92.1961,92.1623,92.1623,38525.0
2018-07-26 15:00:00,109.0,109.02,108.97,109.02,55911.0,92.1623,92.1792,92.1369,92.1792,55911.0
2018-07-27 09:30:00,109.08,109.08,109.03,109.06,26677.0,92.2299,92.2299,92.1876,92.213,26677.0
2018-07-27 10:00:00,109.06,109.06,109.01,109.01,38632.0,92.213,92.213,92.1707,92.1707,38632.0
2018-07-27 11:00:00,109.0,109.06,108.99,109.05,41241.0,92.1623,92.213,92.1538,92.2045,41241.0
2018-07-27 12:00:00,109.05,109.05,109.03,109.03,9867.0,92.2045,92.2045,92.1876,92.1876,9867.0
2018-07-27 13:00:00,109.03,109.03,108.99,109.02,58618.0,92.1876,92.1876,92.1538,92.1792,58618.0
2018-07-27 14:00:00,109.02,109.04,108.99,108.99,43069.0,92.1792,92.1961,92.1538,92.1538,43069.0
2018-07-27 15:00:00,109.0,109.02,108.95,108.98,161121.0,92.1623,92.1792,92.12,92.1454,161121.0
2018-07-30 09:30:00,108.89,108.96,108.77,108.77,317801.0,92.0693,92.1285,91.9678,91.9678,317801.0
2018-07-30 10:00:00,108.77,108.81,108.72,108.76,581888.0,91.9678,92.0016,91.9255,91.9593,581888.0
2018-07-30 11:00:00,108.76,108.83,108.75,108.82,189476.0,91.9593,92.0185,91.9509,92.0101,189476.0
2018-07-30 12:00:00,108.82,108.91,108.81,108.91,199882.0,92.0101,92.0862,92.0016,92.0862,199882.0
2018-07-30 13:00:00,108.91,108.92,108.9,108.91,64411.0,92.0862,92.0946,92.0777,92.0862,64411.0
2018-07-30 14:00:00,108.91,108.91,108.9,108.91,48156.0,92.0862,92.0862,92.0777,92.0862,48156.0
2018-07-30 15:00:00,108.91,108.91,108.86,108.9,66431.0,92.0862,92.0862,92.0439,92.0777,66431.0
2018-07-31 09:30:00,108.95,109.05,108.95,109.02,24147.0,92.12,92.2045,92.12,92.1792,24147.0
2018-07-31 10:00:00,109.03,109.03,109.0,109.0,42333.0,92.1876,92.1876,92.1623,92.1623,42333.0
2018-07-31 11:00:00,109.01,109.03,109.0,109.02,53014.0,92.1707,92.1876,92.1623,92.1792,53014.0
2018-07-31 12:00:00,109.02,109.02,108.99,108.99,29814.0,92.1792,92.1792,92.1538,92.1538,29814.0
2018-07-31 13:00:00,109.0,109.0,108.98,108.99,22084.0,92.1623,92.1623,92.1454,92.1538,22084.0
2018-07-31 14:00:00,108.99,109.0,108.97,108.99,85425.0,92.1538,92.1623,92.1369,92.1538,85425.0
2018-07-31 15:00:00,108.99,109.01,108.99,109.0,49554.0,92.1538,92.1707,92.1538,92.1623,49554.0
2018-08-01 09:30:00,108.6,108.61,108.52,108.53,96190.0,92.018,92.0264,91.9502,91.9586,96190.0
2018-08-01 10:00:00,108.53,108.54,108.5,108.53,191825.0,91.9586,91.9671,91.9332,91.9586,191825.0
2018-08-01 11:00:00,108.53,108.56,108.52,108.54,50997.0,91.9586,91.9841,91.9502,91.9671,50997.0
2018-08-01 12:00:00,108.54,108.55,108.52,108.55,103530.0,91.9671,91.9756,91.9502,91.9756,103530.0
2018-08-01 13:00:00,108.54,108.55,108.52,108.55,103273.0,91.9671,91.9756,91.9502,91.9756,103273.0
2018-08-01 14:00:00,108.55,108.61,108.54,108.54,107112.0,91.9756,92.0264,91.9671,91.9671,107112.0
2018-08-01 15:00:00,108.54,108.56,108.52,108.54,78816.0,91.9671,91.9841,91.9502,91.9671,78816.0
2018-08-02 09:30:00,108.69,108.7,108.62,108.63,74344.0,92.0942,92.1027,92.0349,92.0434,74344.0
2018-08-02 10:00:00,108.63,108.7,108.62,108.68,208950.0,92.0434,92.1027,92.0349,92.0857,208950.0
2018-08-02 11:00:00,108.67,108.68,108.66,108.67,69936.0,92.0773,92.0857,92.0688,92.0773,69936.0
2018-08-02 12:00:00,108.68,108.68,108.61,108.65,110583.0,92.0857,92.0857,92.0264,92.0603,110583.0
2018-08-02 13:00:00,108.65,108.68,108.64,108.68,48934.0,92.0603,92.0857,92.0519,92.0857,48934.0
2018-08-02 14:00:00,108.67,108.68,108.66,108.67,75981.0,92.0773,92.0857,92.0688,92.0773,75981.0
2018-08-02 15:00:00,108.67,108.68,108.66,108.67,53062.0,92.0773,92.0857,92.0688,92.0773,53062.0
2018-08-03 09:30:00,108.72,108.72,108.67,108.7,66958.0,92.1196,92.1196,92.0773,92.1027,66958.0
2018-08-03 10:00:00,108.7,108.72,108.69,108.71,55888.0,92.1027,92.1196,92.0942,92.1112,55888.0
2018-08-03 11:00:00,108.71,108.72,108.69,108.71,21413.0,92.1112,92.1196,92.0942,92.1112,21413.0
2018-08-03 12:00:00,108.7,108.71,108.7,108.7,28214.0,92.1027,92.1112,92.1027,92.1027,28214.0
2018-08-03 13:00:00,108.7,108.73,108.69,108.69,44005.0,92.1027,92.1281,92.0942,92.0942,44005.0
2018-08-03 14:00:00,108.69,108.72,108.69,108.71,26676.0,92.0942,92.1196,92.0942,92.1112,26676.0
2018-08-03 15:00:00,108.7,108.73,108.7,108.73,28440.0,92.1027,92.1281,92.1027,92.1281,28440.0
2018-08-06 09:30:00,108.7,108.71,108.66,108.71,28988.0,92.1027,92.1112,92.0688,92.1112,28988.0
2018-08-06 10:00:00,108.7,108.77,108.69,108.73,367870.0,92.1027,92.162,92.0942,92.1281,367870.0
2018-08-06 11:00:00,108.72,108.73,108.72,108.73,15281.0,92.1196,92.1281,92.1196,92.1281,15281.0
2018-08-06 12:00:00,108.72,108.73,108.68,108.69,19681.0,92.1196,92.1281,92.0857,92.0942,19681.0
2018-08-06 13:00:00,108.68,108.69,108.67,108.69,23401.0,92.0857,92.0942,92.0773,92.0942,23401.0
2018-08-06 14:00:00,108.69,108.7,108.68,108.7,23301.0,92.0942,92.1027,92.0857,92.1027,23301.0
2018-08-06 15:00:00,108.69,108.73,108.68,108.73,48436.0,92.0942,92.1281,92.0857,92.1281,48436.0
2018-08-07 09:30:00,108.67,108.67,108.6,108.66,25615.0,92.0773,92.0773,92.018,92.0688,25615.0
2018-08-07 10:00:00,108.66,108.68,108.65,108.68,80262.0,92.0688,92.0857,92.0603,92.0857,80262.0
2018-08-07 11:00:00,108.67,108.68,108.66,108.66,42308.0,92.0773,92.0857,92.0688,92.0688,42308.0
2018-08-07 12:00:00,108.67,108.67,108.65,108.66,30211.0,92.0773,92.0773,92.0603,92.0688,30211.0
2018-08-07 13:00:00,108.66,108.66,108.63,108.65,47615.0,92.0688,92.0688,92.0434,92.0603,47615.0
2018-08-07 14:00:00,108.64,108.65,108.59,108.59,61684.0,92.0519,92.0603,92.0095,92.0095,61684.0
2018-08-07 15:00:00,108.59,108.61,108.55,108.6,91097.0,92.0095,92.0264,91.9756,92.018,91097.0
2018-08-08 09:30:00,108.68,108.68,108.61,108.64,21848.0,92.0857,92.0857,92.0264,92.0519,21848.0
2018-08-08 10:00:00,108.64,108.64,108.56,108.57,170690.0,92.0519,92.0519,91.9841,91.9925,170690.0
2018-08-08 11:00:00,108.57,108.58,108.57,108.58,22445.0,91.9925,92.001,91.9925,92.001,22445.0
2018-08-08 12:00:00,108.58,108.58,108.55,108.57,58658.0,92.001,92.001,91.9756,91.9925,58658.0
2018-08-08 13:00:00,108.58,108.65,108.58,108.64,23255.0,92.001,92.0603,92.001,92.0519,23255.0
2018-08-08 14:00:00,108.63,108.64,108.6,108.61,83294.0,92.0434,92.0519,92.018,92.0264,83294.0
2018-08-08 15:00:00,108.6,108.66,108.6,108.66,89556.0,92.018,92.0688,92.018,92.0688,89556.0
2018-08-09 09:30:00,108.7,108.73,108.66,108.68,50010.0,92.1027,92.1281,92.0688,92.0857,50010.0
2018-08-09 10:00:00,108.68,108.68,108.63,108.65,275702.0,92.0857,92.0857,92.0434,92.0603,275702.0
2018-08-09 11:00:00,108.66,108.69,108.65,108.68,28833.0,92.0688,92.0942,92.0603,92.0857,28833.0
2018-08-09 12:00:00,108.68,108.68,108.67,108.67,36125.0,92.0857,92.0857,92.0773,92.0773,36125.0
2018-08-09 13:00:00,108.67,108.68,108.65,108.66,47303.0,92.0773,92.0857,92.0603,92.0688,47303.0
2018-08-09 14:00:00,108.66,108.67,108.65,108.66,93016.0,92.0688,92.0773,92.0603,92.0688,93016.0
2018-08-09 15:00:00,108.65,108.69,108.65,108.69,111823.0,92.0603,92.0942,92.0603,92.0942,111823.0
2018-08-10 09:30:00,108.72,108.76,108.72,108.76,46998.0,92.1196,92.1535,92.1196,92.1535,46998.0
2018-08-10 10:00:00,108.76,108.82,108.75,108.8,236608.0,92.1535,92.2044,92.1451,92.1874,236608.0
2018-08-10 11:00:00,108.79,108.84,108.79,108.82,124819.0,92.179,92.2213,92.179,92.2044,124819.0
2018-08-10 12:00:00,108.82,108.87,108.82,108.84,36580.0,92.2044,92.2467,92.2044,92.2213,36580.0
2018-08-10 13:00:00,108.85,108.88,108.84,108.88,25584.0,92.2298,92.2552,92.2213,92.2552,25584.0
2018-08-10 14:00:00,108.88,108.92,108.87,108.91,70300.0,92.2552,92.2891,92.2467,92.2806,70300.0
2018-08-10 15:00:00,108.9,108.91,108.82,108.84,60970.0,92.2722,92.2806,92.2044,92.2213,60970.0
2018-08-13 09:30:00,108.82,108.86,108.81,108.86,53989.0,92.2044,92.2383,92.1959,92.2383,53989.0
2018-08-13 10:00:00,108.85,108.86,108.81,108.83,66311.0,92.2298,92.2383,92.1959,92.2128,66311.0
2018-08-13 11:00:00,108.83,108.83,108.79,108.82,39984.0,92.2128,92.2128,92.179,92.2044,39984.0
2018-08-13 12:00:00,108.82,108.85,108.82,108.85,16597.0,92.2044,92.2298,92.2044,92.2298,16597.0
2018-08-13 13:00:00,108.85,108.87,108.79,108.8,27449.0,92.2298,92.2467,92.179,92.1874,27449.0
2018-08-13 14:00:00,108.8,108.83,108.77,108.83,69657.0,92.1874,92.2128,92.162,92.2128,69657.0
2018-08-13 15:00:00,108.83,108.85,108.8,108.83,72146.0,92.2128,92.2298,92.1874,92.2128,72146.0
2018-08-14 09:30:00,108.84,108.86,108.81,108.86,37378.0,92.2213,92.2383,92.1959,92.2383,37378.0
2018-08-14 10:00:00,108.86,108.87,108.8,108.82,73838.0,92.2383,92.2467,92.1874,92.2044,73838.0
2018-08-14 11:00:00,108.82,108.83,108.8,108.83,19259.0,92.2044,92.2128,92.1874,92.2128,19259.0
2018-08-14 12:00:00,108.82,108.83,108.8,108.82,47472.0,92.2044,92.2128,92.1874,92.2044,47472.0
2018-08-14 13:00:00,108.81,108.82,108.8,108.82,35061.0,92.1959,92.2044,92.1874,92.2044,35061.0
2018-08-14 14:00:00,108.82,108.82,108.81,108.82,44210.0,92.2044,92.2044,92.1959,92.2044,44210.0
2018-08-14 15:00:00,108.82,108.83,108.8,108.82,103948.0,92.2044,92.2128,92.1874,92.2044,103948.0
2018-08-15 09:30:00,108.89,108.99,108.89,108.99,56378.0,92.2637,92.3484,92.2637,92.3484,56378.0
2018-08-15 10:00:00,108.99,109.03,108.97,108.98,143375.0,92.3484,92.3823,92.3315,92.3399,143375.0
2018-08-15 11:00:00,108.99,109.01,108.95,109.0,76335.0,92.3484,92.3654,92.3145,92.3569,76335.0
2018-08-15 12:00:00,109.0,109.01,108.99,109.0,44510.0,92.3569,92.3654,92.3484,92.3569,44510.0
2018-08-15 13:00:00,109.0,109.03,108.99,109.02,42264.0,92.3569,92.3823,92.3484,92.3738,42264.0
2018-08-15 14:00:00,109.02,109.02,108.99,109.01,38131.0,92.3738,92.3738,92.3484,92.3654,38131.0
2018-08-15 15:00:00,109.01,109.01,108.93,108.97,75487.0,92.3654,92.3654,92.2976,92.3315,75487.0
2018-08-16 09:30:00,108.97,108.97,108.9,108.94,37539.0,92.3315,92.3315,92.2722,92.306,37539.0
2018-08-16 10:00:00,108.93,108.97,108.91,108.93,98444.0,92.2976,92.3315,92.2806,92.2976,98444.0
2018-08-16 11:00:00,108.92,108.93,108.9,108.9,26102.0,92.2891,92.2976,92.2722,92.2722,26102.0
2018-08-16 12:00:00,108.91,108.95,108.9,108.94,40438.0,92.2806,92.3145,92.2722,92.306,40438.0
2018-08-16 13:00:00,108.94,108.96,108.93,108.95,22304.0,92.306,92.323,92.2976,92.3145,22304.0
2018-08-16 14:00:00,108.95,108.96,108.9,108.93,38079.0,92.3145,92.323,92.2722,92.2976,38079.0
2018-08-16 15:00:00,108.92,108.96,108.91,108.95,61254.0,92.2891,92.323,92.2806,92.3145,61254.0
2018-08-17 09:30:00,108.92,108.99,108.92,108.95,27581.0,92.2891,92.3484,92.2891,92.3145,27581.0
2018-08-17 10:00:00,108.94,108.97,108.92,108.95,64561.0,92.306,92.3315,92.2891,92.3145,64561.0
2018-08-17 11:00:00,108.95,108.97,108.92,108.92,44693.0,92.3145,92.3315,92.2891,92.2891,44693.0
2018-08-17 12:00:00,108.93,108.96,108.92,108.94,71609.0,92.2976,92.323,92.2891,92.306,71609.0
2018-08-17 13:00:00,108.94,108.96,108.93,108.96,12643.0,92.306,92.323,92.2976,92.323,12643.0
2018-08-17 14:00:00,108.96,108.96,108.9,108.91,36178.0,92.323,92.323,92.2722,92.2806,36178.0
2018-08-17 15:00:00,108.92,108.97,108.92,108.96,75659.0,92.2891,92.3315,92.2891,92.323,75659.0
2018-08-20 09:30:00,109.08,109.09,109.02,109.02,37543.0,92.4247,92.4331,92.3738,92.3738,37543.0
2018-08-20 10:00:00,109.03,109.04,109.0,109.01,144643.0,92.3823,92.3908,92.3569,92.3654,144643.0
2018-08-20 11:00:00,109.0,109.01,108.97,108.97,24553.0,92.3569,92.3654,92.3315,92.3315,24553.0
2018-08-20 12:00:00,108.98,108.98,108.97,108.98,34789.0,92.3399,92.3399,92.3315,92.3399,34789.0
2018-08-20 13:00:00,108.98,108.98,108.97,108.97,29225.0,92.3399,92.3399,92.3315,92.3315,29225.0
2018-08-20 14:00:00,108.97,109.02,108.97,109.0,102686.0,92.3315,92.3738,92.3315,92.3569,102686.0
2018-08-20 15:00:00,109.0,109.04,108.99,109.04,34798.0,92.3569,92.3908,92.3484,92.3908,34798.0
2018-08-21 09:30:00,109.01,109.02,108.95,108.95,19884.0,92.3654,92.3738,92.3145,92.3145,19884.0
2018-08-21 10:00:00,108.96,109.0,108.93,108.97,46833.0,92.323,92.3569,92.2976,92.3315,46833.0
2018-08-21 11:00:00,108.97,109.01,108.97,108.98,31926.0,92.3315,92.3654,92.3315,92.3399,31926.0
2018-08-21 12:00:00,108.98,108.99,108.94,108.96,30875.0,92.3399,92.3484,92.306,92.323,30875.0
2018-08-21 13:00:00,108.95,108.96,108.93,108.96,57416.0,92.3145,92.323,92.2976,92.323,57416.0
2018-08-21 14:00:00,108.95,109.0,108.95,108.99,46497.0,92.3145,92.3569,92.3145,92.3484,46497.0
2018-08-21 15:00:00,108.98,109.0,108.97,108.99,47160.0,92.3399,92.3569,92.3315,92.3484,47160.0
2018-08-22 09:30:00,109.07,109.07,109.01,109.03,36443.0,92.4162,92.4162,92.3654,92.3823,36443.0
2018-08-22 10:00:00,109.04,109.04,109.0,109.01,45719.0,92.3908,92.3908,92.3569,92.3654,45719.0
2018-08-22 11:00:00,109.01,109.02,109.0,109.02,22462.0,92.3654,92.3738,92.3569,92.3738,22462.0
2018-08-22 12:00:00,109.02,109.04,109.01,109.03,29519.0,92.3738,92.3908,92.3654,92.3823,29519.0
2018-08-22 13:00:00,109.04,109.04,109.02,109.04,38858.0,92.3908,92.3908,92.3738,92.3908,38858.0
2018-08-22 14:00:00,109.04,109.05,109.01,109.01,45010.0,92.3908,92.3993,92.3654,92.3654,45010.0
2018-08-22 15:00:00,109.01,109.05,109.0,109.03,55285.0,92.3654,92.3993,92.3569,92.3823,55285.0
2018-08-23 09:30:00,109.02,109.03,109.01,109.01,31415.0,92.3738,92.3823,92.3654,92.3654,31415.0
2018-08-23 10:00:00,109.0,109.01,108.97,108.99,70706.0,92.3569,92.3654,92.3315,92.3484,70706.0
2018-08-23 11:00:00,108.99,109.0,108.95,108.99,62708.0,92.3484,92.3569,92.3145,92.3484,62708.0
2018-08-23 12:00:00,108.99,109.0,108.97,108.98,33481.0,92.3484,92.3569,92.3315,92.3399,33481.0
2018-08-23 13:00:00,108.98,108.99,108.97,108.99,25797.0,92.3399,92.3484,92.3315,92.3484,25797.0
2018-08-23 14:00:00,108.98,108.99,108.97,108.98,30496.0,92.3399,92.3484,92.3315,92.3399,30496.0
2018-08-23 15:00:00,108.98,109.0,108.97,109.0,38126.0,92.3399,92.3569,92.3315,92.3569,38126.0
2018-08-24 09:30:00,108.99,108.99,108.89,108.95,27875.0,92.3484,92.3484,92.2637,92.3145,27875.0
2018-08-24 10:00:00,108.94,109.01,108.93,108.99,70245.0,92.306,92.3654,92.2976,92.3484,70245.0
2018-08-24 11:00:00,109.0,109.01,108.99,108.99,76349.0,92.3569,92.3654,92.3484,92.3484,76349.0
2018-08-24 12:00:00,108.99,109.0,108.99,109.0,22844.0,92.3484,92.3569,92.3484,92.3569,22844.0
2018-08-24 13:00:00,108.99,109.01,108.98,109.0,28988.0,92.3484,92.3654,92.3399,92.3569,28988.0
2018-08-24 14:00:00,109.0,109.0,108.97,108.97,40458.0,92.3569,92.3569,92.3315,92.3315,40458.0
2018-08-24 15:00:00,108.98,109.02,108.97,109.02,46229.0,92.3399,92.3738,92.3315,92.3738,46229.0
2018-08-27 09:30:00,109.01,109.01,108.95,108.96,28421.0,92.3654,92.3654,92.3145,92.323,28421.0
2018-08-27 10:00:00,108.97,109.01,108.96,109.01,54456.0,92.3315,92.3654,92.323,92.3654,54456.0
2018-08-27 11:00:00,109.01,109.01,108.96,108.97,41470.0,92.3654,92.3654,92.323,92.3315,41470.0
2018-08-27 12:00:00,108.96,108.98,108.95,108.96,33191.0,92.323,92.3399,92.3145,92.323,33191.0
2018-08-27 13:00:00,108.95,108.96,108.95,108.95,16662.0,92.3145,92.323,92.3145,92.3145,16662.0
2018-08-27 14:00:00,108.95,108.97,108.95,108.95,44215.0,92.3145,92.3315,92.3145,92.3145,44215.0
2018-08-27 15:00:00,108.95,108.98,108.91,108.97,108335.0,92.3145,92.3399,92.2806,92.3315,108335.0
2018-08-28 09:30:00,108.92,108.93,108.9,108.93,23753.0,92.2891,92.2976,92.2722,92.2976,23753.0
2018-08-28 10:00:00,108.92,108.93,108.86,108.87,75334.0,92.2891,92.2976,92.2383,92.2467,75334.0
2018-08-28 11:00:00,108.86,108.89,108.83,108.85,102938.0,92.2383,92.2637,92.2128,92.2298,102938.0
2018-08-28 12:00:00,108.86,108.86,108.8,108.8,90455.0,92.2383,92.2383,92.1874,92.1874,90455.0
2018-08-28 13:00:00,108.79,108.84,108.79,108.81,83255.0,92.179,92.2213,92.179,92.1959,83255.0
2018-08-28 14:00:00,108.81,108.88,108.8,108.87,280299.0,92.1959,92.2552,92.1874,92.2467,280299.0
2018-08-28 15:00:00,108.86,108.9,108.85,108.89,188291.0,92.2383,92.2722,92.2298,92.2637,188291.0
2018-08-29 09:30:00,108.9,108.98,108.9,108.93,34367.0,92.2722,92.3399,92.2722,92.2976,34367.0
2018-08-29 10:00:00,108.92,108.93,108.91,108.93,52707.0,92.2891,92.2976,92.2806,92.2976,52707.0
2018-08-29 11:00:00,108.93,108.93,108.89,108.92,50354.0,92.2976,92.2976,92.2637,92.2891,50354.0
2018-08-29 12:00:00,108.91,108.92,108.9,108.91,36583.0,92.2806,92.2891,92.2722,92.2806,36583.0
2018-08-29 13:00:00,108.91,108.92,108.9,108.91,53754.0,92.2806,92.2891,92.2722,92.2806,53754.0
2018-08-29 14:00:00,108.92,108.92,108.88,108.89,80278.0,92.2891,92.2891,92.2552,92.2637,80278.0
2018-08-29 15:00:00,108.89,108.92,108.88,108.92,42320.0,92.2637,92.2891,92.2552,92.2891,42320.0
2018-08-30 09:30:00,108.98,108.98,108.91,108.96,49014.0,92.3399,92.3399,92.2806,92.323,49014.0
2018-08-30 10:00:00,108.96,108.97,108.93,108.95,41472.0,92.323,92.3315,92.2976,92.3145,41472.0
2018-08-30 11:00:00,108.94,108.99,108.94,108.97,68952.0,92.306,92.3484,92.306,92.3315,68952.0
2018-08-30 12:00:00,108.97,108.99,108.93,108.94,66039.0,92.3315,92.3484,92.2976,92.306,66039.0
2018-08-30 13:00:00,108.94,108.95,108.93,108.95,38722.0,92.306,92.3145,92.2976,92.3145,38722.0
2018-08-30 14:00:00,108.94,108.98,108.94,108.98,45796.0,92.306,92.3399,92.306,92.3399,45796.0
2018-08-30 15:00:00,108.97,108.98,108.94,108.96,73234.0,92.3315,92.3399,92.306,92.323,73234.0
2018-08-31 09:30:00,109.02,109.03,108.97,108.99,16159.0,92.3738,92.3823,92.3315,92.3484,16159.0
2018-08-31 10:00:00,109.0,109.0,108.96,108.98,69036.0,92.3569,92.3569,92.323,92.3399,69036.0
2018-08-31 11:00:00,108.98,109.0,108.97,108.99,47434.0,92.3399,92.3569,92.3315,92.3484,47434.0
2018-08-31 12:00:00,109.0,109.0,108.99,109.0,32279.0,92.3569,92.3569,92.3484,92.3569,32279.0
2018-08-31 13:00:00,108.99,109.0,108.97,108.98,40897.0,92.3484,92.3569,92.3315,92.3399,40897.0
2018-08-31 14:00:00,108.98,108.99,108.95,108.96,51884.0,92.3399,92.3484,92.3145,92.323,51884.0
2018-08-31 15:00:00,108.97,108.97,108.92,108.94,97748.0,92.3315,92.3315,92.2891,92.306,97748.0
2018-09-04 09:30:00,108.6,108.62,108.53,108.55,152070.0,92.2124,92.2294,92.153,92.17,152070.0
2018-09-04 10:00:00,108.54,108.56,108.48,108.53,94969.0,92.1615,92.1785,92.1105,92.153,94969.0
2018-09-04 11:00:00,108.54,108.54,108.5,108.51,45249.0,92.1615,92.1615,92.1275,92.136,45249.0
2018-09-04 12:00:00,108.51,108.52,108.49,108.51,42059.0,92.136,92.1445,92.119,92.136,42059.0
2018-09-04 13:00:00,108.51,108.55,108.5,108.52,84708.0,92.136,92.17,92.1275,92.1445,84708.0
2018-09-04 14:00:00,108.52,108.55,108.51,108.55,32325.0,92.1445,92.17,92.136,92.17,32325.0
2018-09-04 15:00:00,108.55,108.55,108.49,108.51,120039.0,92.17,92.17,92.119,92.136,120039.0
2018-09-05 09:30:00,108.56,108.6,108.47,108.48,65648.0,92.1785,92.2124,92.1021,92.1105,65648.0
2018-09-05 10:00:00,108.47,108.5,108.46,108.47,113304.0,92.1021,92.1275,92.0936,92.1021,113304.0
2018-09-05 11:00:00,108.46,108.53,108.46,108.53,87037.0,92.0936,92.153,92.0936,92.153,87037.0
2018-09-05 12:00:00,108.52,108.56,108.52,108.54,28990.0,92.1445,92.1785,92.1445,92.1615,28990.0
2018-09-05 13:00:00,108.53,108.55,108.53,108.55,28299.0,92.153,92.17,92.153,92.17,28299.0
2018-09-05 14:00:00,108.55,108.58,108.54,108.55,63940.0,92.17,92.1955,92.1615,92.17,63940.0
2018-09-05 15:00:00,108.56,108.58,108.54,108.56,44547.0,92.1785,92.1955,92.1615,92.1785,44547.0
2018-09-06 09:30:00,108.59,108.67,108.53,108.53,69477.0,92.2039,92.2719,92.153,92.153,69477.0
2018-09-06 10:00:00,108.53,108.59,108.51,108.58,214778.0,92.153,92.2039,92.136,92.1955,214778.0
2018-09-06 11:00:00,108.58,108.61,108.57,108.61,20049.0,92.1955,92.2209,92.187,92.2209,20049.0
2018-09-06 12:00:00,108.61,108.63,108.59,108.59,98245.0,92.2209,92.2379,92.2039,92.2039,98245.0
2018-09-06 13:00:00,108.6,108.6,108.58,108.59,36014.0,92.2124,92.2124,92.1955,92.2039,36014.0
2018-09-06 14:00:00,108.59,108.62,108.56,108.58,134566.0,92.2039,92.2294,92.1785,92.1955,134566.0
2018-09-06 15:00:00,108.58,108.58,108.55,108.55,99408.0,92.1955,92.1955,92.17,92.17,99408.0
2018-09-07 09:30:00,108.37,108.37,108.28,108.28,75953.0,92.0171,92.0171,91.9407,91.9407,75953.0
2018-09-07 10:00:00,108.29,108.3,108.26,108.27,211705.0,91.9492,91.9577,91.9237,91.9322,211705.0
2018-09-07 11:00:00,108.28,108.28,108.23,108.25,58834.0,91.9407,91.9407,91.8983,91.9153,58834.0
2018-09-07 12:00:00,108.25,108.28,108.23,108.24,72121.0,91.9153,91.9407,91.8983,91.9068,72121.0
2018-09-07 13:00:00,108.25,108.26,108.23,108.26,110468.0,91.9153,91.9237,91.8983,91.9237,110468.0
2018-09-07 14:00:00,108.26,108.28,108.25,108.27,48610.0,91.9237,91.9407,91.9153,91.9322,48610.0
2018-09-07 15:00:00,108.26,108.28,108.25,108.26,67849.0,91.9237,91.9407,91.9153,91.9237,67849.0
2018-09-10 09:30:00,108.23,108.28,108.22,108.27,32466.0,91.8983,91.9407,91.8898,91.9322,32466.0
2018-09-10 10:00:00,108.27,108.3,108.27,108.3,146997.0,91.9322,91.9577,91.9322,91.9577,146997.0
2018-09-10 11:00:00,108.3,108.32,108.27,108.28,115777.0,91.9577,91.9747,91.9322,91.9407,115777.0
2018-09-10 12:00:00,108.28,108.29,108.26,108.27,36822.0,91.9407,91.9492,91.9237,91.9322,36822.0
2018-09-10 13:00:00,108.26,108.28,108.26,108.28,71554.0,91.9237,91.9407,91.9237,91.9407,71554.0
2018-09-10 14:00:00,108.27,108.28,108.26,108.26,54999.0,91.9322,91.9407,91.9237,91.9237,54999.0
2018-09-10 15:00:00,108.27,108.29,108.23,108.25,164070.0,91.9322,91.9492,91.8983,91.9153,164070.0
2018-09-11 09:30:00,108.25,108.3,108.19,108.2,26122.0,91.9153,91.9577,91.8643,91.8728,26122.0
2018-09-11 10:00:00,108.2,108.22,108.18,108.2,178335.0,91.8728,91.8898,91.8558,91.8728,178335.0
2018-09-11 11:00:00,108.2,108.2,108.18,108.19,299725.0,91.8728,91.8728,91.8558,91.8643,299725.0
2018-09-11 12:00:00,108.19,108.22,108.17,108.21,236821.0,91.8643,91.8898,91.8473,91.8813,236821.0
2018-09-11 13:00:00,108.2,108.22,108.16,108.2,104716.0,91.8728,91.8898,91.8388,91.8728,104716.0
2018-09-11 14:00:00,108.19,108.2,108.17,108.19,58088.0,91.8643,91.8728,91.8473,91.8643,58088.0
2018-09-11 15:00:00,108.19,108.19,108.14,108.14,86073.0,91.8643,91.8643,91.8219,91.8219,86073.0
2018-09-12 09:30:00,108.27,108.27,108.2,108.21,80323.0,91.9322,91.9322,91.8728,91.8813,80323.0
2018-09-12 10:00:00,108.2,108.23,108.2,108.22,73751.0,91.8728,91.8983,91.8728,91.8898,73751.0
2018-09-12 11:00:00,108.22,108.23,108.19,108.22,63098.0,91.8898,91.8983,91.8643,91.8898,63098.0
2018-09-12 12:00:00,108.23,108.26,108.22,108.24,105862.0,91.8983,91.9237,91.8898,91.9068,105862.0
2018-09-12 13:00:00,108.25,108.25,108.24,108.25,17094.0,91.9153,91.9153,91.9068,91.9153,17094.0
2018-09-12 14:00:00,108.24,108.25,108.18,108.19,161450.0,91.9068,91.9153,91.8558,91.8643,161450.0
2018-09-12 15:00:00,108.19,108.25,108.13,108.19,195475.0,91.8643,91.9153,91.8134,91.8643,195475.0
2018-09-13 09:30:00,108.31,108.31,108.23,108.24,102296.0,91.9662,91.9662,91.8983,91.9068,102296.0
2018-09-13 10:00:00,108.23,108.25,108.19,108.21,187425.0,91.8983,91.9153,91.8643,91.8813,187425.0
2018-09-13 11:00:00,108.21,108.25,108.2,108.24,369909.0,91.8813,91.9153,91.8728,91.9068,369909.0
2018-09-13 12:00:00,108.25,108.28,108.22,108.26,170379.0,91.9153,91.9407,91.8898,91.9237,170379.0
2018-09-13 13:00:00,108.26,108.27,108.21,108.27,54881.0,91.9237,91.9322,91.8813,91.9322,54881.0
2018-09-13 14:00:00,108.25,108.26,108.22,108.25,37832.0,91.9153,91.9237,91.8898,91.9153,37832.0
2018-09-13 15:00:00,108.25,108.25,108.19,108.19,82264.0,91.9153,91.9153,91.8643,91.8643,82264.0
2018-09-14 09:30:00,108.06,108.12,108.03,108.05,39292.0,91.7539,91.8049,91.7285,91.7454,39292.0
2018-09-14 10:00:00,108.05,108.09,108.04,108.05,53684.0,91.7454,91.7794,91.7369,91.7454,53684.0
2018-09-14 11:00:00,108.05,108.09,108.04,108.04,89200.0,91.7454,91.7794,91.7369,91.7369,89200.0
2018-09-14 12:00:00,108.04,108.11,108.04,108.08,189143.0,91.7369,91.7964,91.7369,91.7709,189143.0
2018-09-14 13:00:00,108.08,108.11,108.08,108.09,78845.0,91.7709,91.7964,91.7709,91.7794,78845.0
2018-09-14 14:00:00,108.09,108.1,108.08,108.09,53584.0,91.7794,91.7879,91.7709,91.7794,53584.0
2018-09-14 15:00:00,108.09,108.1,108.07,108.08,42760.0,91.7794,91.7879,91.7624,91.7709,42760.0
2018-09-17 09:30:00,108.06,108.06,107.99,108.06,17060.0,91.7539,91.7539,91.6945,91.7539,17060.0
2018-09-17 10:00:00,108.07,108.11,108.05,108.09,52097.0,91.7624,91.7964,91.7454,91.7794,52097.0
2018-09-17 11:00:00,108.09,108.12,108.08,108.12,33044.0,91.7794,91.8049,91.7709,91.8049,33044.0
2018-09-17 12:00:00,108.11,108.17,108.11,108.15,93131.0,91.7964,91.8473,91.7964,91.8303,93131.0
2018-09-17 13:00:00,108.14,108.15,108.1,108.1,41170.0,91.8219,91.8303,91.7879,91.7879,41170.0
2018-09-17 14:00:00,108.11,108.11,108.0,108.06,105409.0,91.7964,91.7964,91.703,91.7539,105409.0
2018-09-17 15:00:00,108.06,108.08,108.03,108.04,124095.0,91.7539,91.7709,91.7285,91.7369,124095.0
2018-09-18 09:30:00,108.04,108.06,108.0,108.01,192110.0,91.7369,91.7539,91.703,91.7115,192110.0
2018-09-18 10:00:00,108.01,108.01,107.93,107.93,304970.0,91.7115,91.7115,91.6435,91.6435,304970.0
2018-09-18 11:00:00,107.94,107.96,107.92,107.94,182290.0,91.652,91.669,91.635,91.652,182290.0
2018-09-18 12:00:00,107.94,107.96,107.92,107.93,100776.0,91.652,91.669,91.635,91.6435,100776.0
2018-09-18 13:00:00,107.92,107.95,107.91,107.94,53257.0,91.635,91.6605,91.6266,91.652,53257.0
2018-09-18 14:00:00,107.94,107.97,107.92,107.93,136592.0,91.652,91.6775,91.635,91.6435,136592.0
2018-09-18 15:00:00,107.93,107.93,107.88,107.9,123930.0,91.6435,91.6435,91.6011,91.6181,123930.0
2018-09-19 09:30:00,107.86,107.93,107.84,107.89,497322.0,91.5841,91.6435,91.5671,91.6096,497322.0
2018-09-19 10:00:00,107.88,107.89,107.77,107.78,892114.0,91.6011,91.6096,91.5077,91.5162,892114.0
2018-09-19 11:00:00,107.77,107.83,107.76,107.81,71215.0,91.5077,91.5586,91.4992,91.5416,71215.0
2018-09-19 12:00:00,107.82,107.84,107.81,107.84,48760.0,91.5501,91.5671,91.5416,91.5671,48760.0
2018-09-19 13:00:00,107.84,107.84,107.82,107.84,59693.0,91.5671,91.5671,91.5501,91.5671,59693.0
2018-09-19 14:00:00,107.84,107.84,107.75,107.76,275512.0,91.5671,91.5671,91.4907,91.4992,275512.0
2018-09-19 15:00:00,107.76,107.81,107.75,107.78,174387.0,91.4992,91.5416,91.4907,91.5162,174387.0
2018-09-20 09:30:00,107.75,107.8,107.74,107.8,64860.0,91.4907,91.5332,91.4822,91.5332,64860.0
2018-09-20 10:00:00,107.79,107.85,107.7,107.78,682617.0,91.5247,91.5756,91.4482,91.5162,682617.0
2018-09-20 11:00:00,107.79,107.8,107.74,107.8,173009.0,91.5247,91.5332,91.4822,91.5332,173009.0
2018-09-20 12:00:00,107.8,107.82,107.79,107.81,42715.0,91.5332,91.5501,91.5247,91.5416,42715.0
2018-09-20 13:00:00,107.81,107.81,107.79,107.81,68155.0,91.5416,91.5416,91.5247,91.5416,68155.0
2018-09-20 14:00:00,107.81,107.83,107.8,107.83,58569.0,91.5416,91.5586,91.5332,91.5586,58569.0
2018-09-20 15:00:00,107.83,107.86,107.82,107.84,103616.0,91.5586,91.5841,91.5501,91.5671,103616.0
2018-09-21 09:30:00,107.86,107.86,107.82,107.84,33261.0,91.5841,91.5841,91.5501,91.5671,33261.0
2018-09-21 10:00:00,107.84,107.86,107.82,107.85,86007.0,91.5671,91.5841,91.5501,91.5756,86007.0
2018-09-21 11:00:00,107.83,107.84,107.81,107.81,101530.0,91.5586,91.5671,91.5416,91.5416,101530.0
2018-09-21 12:00:00,107.81,107.85,107.81,107.85,121302.0,91.5416,91.5756,91.5416,91.5756,121302.0
2018-09-21 13:00:00,107.84,107.85,107.83,107.85,44177.0,91.5671,91.5756,91.5586,91.5756,44177.0
2018-09-21 14:00:00,107.85,107.85,107.82,107.85,89395.0,91.5756,91.5756,91.5501,91.5756,89395.0
2018-09-21 15:00:00,107.85,107.87,107.84,107.84,152724.0,91.5756,91.5926,91.5671,91.5671,152724.0
2018-09-24 09:30:00,107.73,107.81,107.72,107.81,21237.0,91.4737,91.5416,91.4652,91.5416,21237.0
2018-09-24 10:00:00,107.81,107.82,107.79,107.82,72114.0,91.5416,91.5501,91.5247,91.5501,72114.0
2018-09-24 11:00:00,107.82,107.82,107.76,107.78,40979.0,91.5501,91.5501,91.4992,91.5162,40979.0
2018-09-24 12:00:00,107.77,107.78,107.76,107.77,23997.0,91.5077,91.5162,91.4992,91.5077,23997.0
2018-09-24 13:00:00,107.76,107.79,107.75,107.75,171193.0,91.4992,91.5247,91.4907,91.4907,171193.0
2018-09-24 14:00:00,107.75,107.79,107.75,107.78,199738.0,91.4907,91.5247,91.4907,91.5162,199738.0
2018-09-24 15:00:00,107.78,107.78,107.77,107.77,95161.0,91.5162,91.5162,91.5077,91.5077,95161.0
2018-09-25 09:30:00,107.69,107.73,107.69,107.71,113757.0,91.4398,91.4737,91.4398,91.4567,113757.0
2018-09-25 10:00:00,107.71,107.72,107.67,107.68,218487.0,91.4567,91.4652,91.4228,91.4313,218487.0
2018-09-25 11:00:00,107.68,107.74,107.68,107.7,159925.0,91.4313,91.4822,91.4313,91.4482,159925.0
2018-09-25 12:00:00,107.7,107.71,107.69,107.7,26023.0,91.4482,91.4567,91.4398,91.4482,26023.0
2018-09-25 13:00:00,107.7,107.7,107.65,107.66,49678.0,91.4482,91.4482,91.4058,91.4143,49678.0
2018-09-25 14:00:00,107.66,107.72,107.65,107.72,93324.0,91.4143,91.4652,91.4058,91.4652,93324.0
2018-09-25 15:00:00,107.71,107.75,107.7,107.7,150147.0,91.4567,91.4907,91.4482,91.4482,150147.0
2018-09-26 09:30:00,107.83,107.83,107.77,107.81,92014.0,91.5586,91.5586,91.5077,91.5416,92014.0
2018-09-26 10:00:00,107.81,107.83,107.75,107.76,112585.0,91.5416,91.5586,91.4907,91.4992,112585.0
2018-09-26 11:00:00,107.75,107.76,107.74,107.76,64668.0,91.4907,91.4992,91.4822,91.4992,64668.0
2018-09-26 12:00:00,107.76,107.81,107.76,107.81,43694.0,91.4992,91.5416,91.4992,91.5416,43694.0
2018-09-26 13:00:00,107.81,107.84,107.8,107.81,44808.0,91.5416,91.5671,91.5332,91.5416,44808.0
2018-09-26 14:00:00,107.82,107.85,107.79,107.83,94467.0,91.5501,91.5756,91.5247,91.5586,94467.0
2018-09-26 15:00:00,107.83,107.92,107.83,107.86,282728.0,91.5586,91.635,91.5586,91.5841,282728.0
2018-09-27 09:30:00,107.86,107.93,107.78,107.92,127048.0,91.5841,91.6435,91.5162,91.635,127048.0
2018-09-27 10:00:00,107.91,108.03,107.89,108.02,332261.0,91.6266,91.7285,91.6096,91.72,332261.0
2018-09-27 11:00:00,108.02,108.02,107.98,108.0,47183.0,91.72,91.72,91.686,91.703,47183.0
2018-09-27 12:00:00,107.99,108.02,107.99,108.01,53693.0,91.6945,91.72,91.6945,91.7115,53693.0
2018-09-27 13:00:00,108.01,108.02,108.0,108.01,35476.0,91.7115,91.72,91.703,91.7115,35476.0
2018-09-27 14:00:00,108.02,108.03,108.01,108.03,67983.0,91.72,91.7285,91.7115,91.7285,67983.0
2018-09-27 15:00:00,108.03,108.04,108.01,108.01,66507.0,91.7285,91.7369,91.7115,91.7115,66507.0
2018-09-28 09:30:00,108.03,108.04,108.01,108.02,19794.0,91.7285,91.7369,91.7115,91.72,19794.0
2018-09-28 10:00:00,108.02,108.02,107.98,107.99,36884.0,91.72,91.72,91.686,91.6945,36884.0
2018-09-28 11:00:00,107.99,108.02,107.98,108.01,87939.0,91.6945,91.72,91.686,91.7115,87939.0
2018-09-28 12:00:00,107.99,108.01,107.98,107.99,21319.0,91.6945,91.7115,91.686,91.6945,21319.0
2018-09-28 13:00:00,107.99,108.01,107.99,108.01,48944.0,91.6945,91.7115,91.6945,91.7115,48944.0
2018-09-28 14:00:00,108.01,108.01,107.98,107.98,127771.0,91.7115,91.7115,91.686,91.686,127771.0
2018-09-28 15:00:00,107.98,108.03,107.97,107.99,60849.0,91.686,91.7285,91.6775,91.6945,60849.0
2018-10-01 09:30:00,107.66,107.69,107.66,107.68,16499.0,91.6157,91.6412,91.6157,91.6327,16499.0
2018-10-01 10:00:00,107.68,107.71,107.66,107.68,103010.0,91.6327,91.6582,91.6157,91.6327,103010.0
2018-10-01 11:00:00,107.68,107.73,107.67,107.72,69551.0,91.6327,91.6753,91.6242,91.6667,69551.0
2018-10-01 12:00:00,107.72,107.74,107.68,107.69,49939.0,91.6667,91.6838,91.6327,91.6412,49939.0
2018-10-01 13:00:00,107.69,107.69,107.67,107.68,74144.0,91.6412,91.6412,91.6242,91.6327,74144.0
2018-10-01 14:00:00,107.69,107.71,107.68,107.7,88991.0,91.6412,91.6582,91.6327,91.6497,88991.0
2018-10-01 15:00:00,107.7,107.71,107.67,107.68,103047.0,91.6497,91.6582,91.6242,91.6327,103047.0
2018-10-02 09:30:00,107.67,107.82,107.67,107.77,104958.0,91.6242,91.7518,91.6242,91.7093,104958.0
2018-10-02 10:00:00,107.77,107.82,107.77,107.81,75067.0,91.7093,91.7518,91.7093,91.7433,75067.0
2018-10-02 11:00:00,107.81,107.81,107.78,107.81,40350.0,91.7433,91.7433,91.7178,91.7433,40350.0
2018-10-02 12:00:00,107.8,107.81,107.78,107.79,69190.0,91.7348,91.7433,91.7178,91.7263,69190.0
2018-10-02 13:00:00,107.79,107.79,107.75,107.76,39718.0,91.7263,91.7263,91.6923,91.7008,39718.0
2018-10-02 14:00:00,107.75,107.79,107.75,107.79,85893.0,91.6923,91.7263,91.6923,91.7263,85893.0
2018-10-02 15:00:00,107.79,107.8,107.76,107.79,118219.0,91.7263,91.7348,91.7008,91.7263,118219.0
2018-10-03 09:30:00,107.66,107.74,107.66,107.7,45170.0,91.6157,91.6838,91.6157,91.6497,45170.0
2018-10-03 10:00:00,107.7,107.71,107.66,107.66,81706.0,91.6497,91.6582,91.6157,91.6157,81706.0
2018-10-03 11:00:00,107.66,107.68,107.54,107.58,1110063.0,91.6157,91.6327,91.5136,91.5476,1110063.0
2018-10-03 12:00:00,107.59,107.61,107.51,107.53,75006.0,91.5561,91.5731,91.488,91.5051,75006.0
2018-10-03 13:00:00,107.52,107.52,107.36,107.36,1161029.0,91.4966,91.4966,91.3604,91.3604,1161029.0
2018-10-03 14:00:00,107.35,107.36,107.3,107.32,122334.0,91.3519,91.3604,91.3093,91.3264,122334.0
2018-10-03 15:00:00,107.33,107.4,107.32,107.38,178073.0,91.3349,91.3944,91.3264,91.3774,178073.0
2018-10-04 09:30:00,107.3,107.3,107.2,107.2,89890.0,91.3093,91.3093,91.2242,91.2242,89890.0
2018-10-04 10:00:00,107.2,107.31,107.18,107.22,327021.0,91.2242,91.3179,91.2072,91.2413,327021.0
2018-10-04 11:00:00,107.21,107.22,107.14,107.18,100320.0,91.2328,91.2413,91.1732,91.2072,100320.0
2018-10-04 12:00:00,107.19,107.27,107.18,107.19,71953.0,91.2157,91.2838,91.2072,91.2157,71953.0
2018-10-04 13:00:00,107.19,107.25,107.17,107.22,56887.0,91.2157,91.2668,91.1987,91.2413,56887.0
2018-10-04 14:00:00,107.21,107.23,107.17,107.21,118327.0,91.2328,91.2498,91.1987,91.2328,118327.0
2018-10-04 15:00:00,107.21,107.23,107.17,107.18,149939.0,91.2328,91.2498,91.1987,91.2072,149939.0
2018-10-05 09:30:00,107.23,107.23,107.14,107.14,77668.0,91.2498,91.2498,91.1732,91.1732,77668.0
2018-10-05 10:00:00,107.15,107.17,107.12,107.15,81740.0,91.1817,91.1987,91.1562,91.1817,81740.0
2018-10-05 11:00:00,107.15,107.18,107.1,107.1,340858.0,91.1817,91.2072,91.1391,91.1391,340858.0
2018-10-05 12:00:00,107.09,107.12,107.02,107.12,116128.0,91.1306,91.1562,91.0711,91.1562,116128.0
2018-10-05 13:00:00,107.12,107.12,107.03,107.04,80625.0,91.1562,91.1562,91.0796,91.0881,80625.0
2018-10-05 14:00:00,107.05,107.08,107.03,107.06,189399.0,91.0966,91.1221,91.0796,91.1051,189399.0
2018-10-05 15:00:00,107.05,107.11,107.01,107.11,310528.0,91.0966,91.1477,91.0626,91.1477,310528.0
2018-10-08 09:30:00,107.22,107.23,107.1,107.11,54453.0,91.2413,91.2498,91.1391,91.1477,54453.0
2018-10-08 10:00:00,107.11,107.11,107.06,107.09,50926.0,91.1477,91.1477,91.1051,91.1306,50926.0
2018-10-08 11:00:00,107.08,107.09,107.05,107.08,37373.0,91.1221,91.1306,91.0966,91.1221,37373.0
2018-10-08 12:00:00,107.08,107.16,107.08,107.14,104686.0,91.1221,91.1902,91.1221,91.1732,104686.0
2018-10-08 13:00:00,107.13,107.14,107.13,107.14,38132.0,91.1647,91.1732,91.1647,91.1732,38132.0
2018-10-08 14:00:00,107.14,107.14,107.07,107.08,156798.0,91.1732,91.1732,91.1136,91.1221,156798.0
2018-10-08 15:00:00,107.08,107.09,107.04,107.04,53614.0,91.1221,91.1306,91.0881,91.0881,53614.0
2018-10-09 09:30:00,107.25,107.25,107.15,107.16,59527.0,91.2668,91.2668,91.1817,91.1902,59527.0
2018-10-09 10:00:00,107.14,107.17,107.03,107.1,219167.0,91.1732,91.1987,91.0796,91.1391,219167.0
2018-10-09 11:00:00,107.1,107.15,107.03,107.05,119862.0,91.1391,91.1817,91.0796,91.0966,119862.0
2018-10-09 12:00:00,107.05,107.07,107.03,107.04,66482.0,91.0966,91.1136,91.0796,91.0881,66482.0
2018-10-09 13:00:00,107.04,107.05,106.95,106.96,86422.0,91.0881,91.0966,91.0115,91.02,86422.0
2018-10-09 14:00:00,106.95,106.98,106.94,106.95,104661.0,91.0115,91.037,91.003,91.0115,104661.0
2018-10-09 15:00:00,106.96,106.99,106.94,106.97,128348.0,91.02,91.0455,91.003,91.0285,128348.0
2018-10-10 09:30:00,106.8,106.95,106.79,106.95,90266.0,90.8839,91.0115,90.8753,91.0115,90266.0
2018-10-10 10:00:00,106.95,106.96,106.87,106.9,141289.0,91.0115,91.02,90.9434,90.969,141289.0
2018-10-10 11:00:00,106.9,106.96,106.87,106.88,121025.0,90.969,91.02,90.9434,90.9519,121025.0
2018-10-10 12:00:00,106.88,106.92,106.87,106.89,97105.0,90.9519,90.986,90.9434,90.9604,97105.0
2018-10-10 13:00:00,106.88,106.92,106.82,106.84,166770.0,90.9519,90.986,90.9009,90.9179,166770.0
2018-10-10 14:00:00,106.83,106.89,106.82,106.88,93613.0,90.9094,90.9604,90.9009,90.9519,93613.0
2018-10-10 15:00:00,106.88,106.95,106.87,106.9,161679.0,90.9519,91.0115,90.9434,90.969,161679.0
2018-10-11 09:30:00,107.03,107.13,106.98,106.99,78719.0,91.0796,91.1647,91.037,91.0455,78719.0
2018-10-11 10:00:00,106.99,107.08,106.98,107.05,167678.0,91.0455,91.1221,91.037,91.0966,167678.0
2018-10-11 11:00:00,107.04,107.13,107.03,107.09,646979.0,91.0881,91.1647,91.0796,91.1306,646979.0
2018-10-11 12:00:00,107.08,107.09,107.03,107.05,121722.0,91.1221,91.1306,91.0796,91.0966,121722.0
2018-10-11 13:00:00,107.05,107.09,107.03,107.04,125025.0,91.0966,91.1306,91.0796,91.0881,125025.0
2018-10-11 14:00:00,107.05,107.1,107.04,107.07,225070.0,91.0966,91.1391,91.0881,91.1136,225070.0
2018-10-11 15:00:00,107.06,107.08,106.99,107.01,211543.0,91.1051,91.1221,91.0455,91.0626,211543.0
2018-10-12 09:30:00,106.94,107.0,106.91,106.98,42049.0,91.003,91.054,90.9775,91.037,42049.0
2018-10-12 10:00:00,106.98,106.99,106.95,106.95,116725.0,91.037,91.0455,91.0115,91.0115,116725.0
2018-10-12 11:00:00,106.95,107.0,106.94,107.0,196726.0,91.0115,91.054,91.003,91.054,196726.0
2018-10-12 12:00:00,107.0,107.06,106.99,107.03,103691.0,91.054,91.1051,91.0455,91.0796,103691.0
2018-10-12 13:00:00,107.04,107.06,107.0,107.0,91792.0,91.0881,91.1051,91.054,91.054,91792.0
2018-10-12 14:00:00,107.0,107.03,107.0,107.01,118839.0,91.054,91.0796,91.054,91.0626,118839.0
2018-10-12 15:00:00,107.01,107.02,106.95,106.96,140869.0,91.0626,91.0711,91.0115,91.02,140869.0
2018-10-15 09:30:00,106.93,106.97,106.93,106.97,43323.0,90.9945,91.0285,90.9945,91.0285,43323.0
2018-10-15 10:00:00,106.97,106.99,106.9,106.92,111739.0,91.0285,91.0455,90.969,90.986,111739.0
2018-10-15 11:00:00,106.93,106.95,106.91,106.94,131334.0,90.9945,91.0115,90.9775,91.003,131334.0
2018-10-15 12:00:00,106.94,106.95,106.91,106.93,50823.0,91.003,91.0115,90.9775,90.9945,50823.0
2018-10-15 13:00:00,106.93,106.96,106.92,106.95,107033.0,90.9945,91.02,90.986,91.0115,107033.0
2018-10-15 14:00:00,106.94,106.95,106.9,106.91,191451.0,91.003,91.0115,90.969,90.9775,191451.0
2018-10-15 15:00:00,106.91,106.95,106.91,106.94,125539.0,90.9775,91.0115,90.9775,91.003,125539.0
2018-10-16 09:30:00,106.96,107.01,106.95,106.97,33913.0,91.02,91.0626,91.0115,91.0285,33913.0
2018-10-16 10:00:00,106.98,107.01,106.94,106.94,337238.0,91.037,91.0626,91.003,91.003,337238.0
2018-10-16 11:00:00,106.93,107.01,106.92,107.01,263462.0,90.9945,91.0626,90.986,91.0626,263462.0
2018-10-16 12:00:00,107.01,107.01,106.95,106.96,47195.0,91.0626,91.0626,91.0115,91.02,47195.0
2018-10-16 13:00:00,106.95,106.99,106.95,106.97,42290.0,91.0115,91.0455,91.0115,91.0285,42290.0
2018-10-16 14:00:00,106.97,107.0,106.95,107.0,650604.0,91.0285,91.054,91.0115,91.054,650604.0
2018-10-16 15:00:00,107.0,107.0,106.98,106.98,90449.0,91.054,91.054,91.037,91.037,90449.0
2018-10-17 09:30:00,107.01,107.03,106.97,107.01,37312.0,91.0626,91.0796,91.0285,91.0626,37312.0
2018-10-17 10:00:00,107.01,107.05,106.97,107.01,198857.0,91.0626,91.0966,91.0285,91.0626,198857.0
2018-10-17 11:00:00,107.0,107.04,106.98,107.01,53263.0,91.054,91.0881,91.037,91.0626,53263.0
2018-10-17 12:00:00,107.01,107.01,106.93,106.94,92013.0,91.0626,91.0626,90.9945,91.003,92013.0
2018-10-17 13:00:00,106.94,106.97,106.93,106.95,41143.0,91.003,91.0285,90.9945,91.0115,41143.0
2018-10-17 14:00:00,106.95,106.98,106.95,106.96,69514.0,91.0115,91.037,91.0115,91.02,69514.0
2018-10-17 15:00:00,106.96,106.96,106.88,106.89,93750.0,91.02,91.02,90.9519,90.9604,93750.0
2018-10-18 09:30:00,106.85,106.89,106.84,106.87,198687.0,90.9264,90.9604,90.9179,90.9434,198687.0
2018-10-18 10:00:00,106.89,106.96,106.88,106.95,326496.0,90.9604,91.02,90.9519,91.0115,326496.0
2018-10-18 11:00:00,106.95,107.06,106.93,107.04,91235.0,91.0115,91.1051,90.9945,91.0881,91235.0
2018-10-18 12:00:00,107.04,107.06,106.97,106.99,90954.0,91.0881,91.1051,91.0285,91.0455,90954.0
2018-10-18 13:00:00,107.0,107.05,106.99,107.02,38087.0,91.054,91.0966,91.0455,91.0711,38087.0
2018-10-18 14:00:00,107.03,107.05,107.01,107.03,90874.0,91.0796,91.0966,91.0626,91.0796,90874.0
2018-10-18 15:00:00,107.04,107.07,107.0,107.06,195776.0,91.0881,91.1136,91.054,91.1051,195776.0
2018-10-19 09:30:00,106.99,106.99,106.92,106.93,60949.0,91.0455,91.0455,90.986,90.9945,60949.0
2018-10-19 10:00:00,106.93,106.97,106.92,106.96,76846.0,90.9945,91.0285,90.986,91.02,76846.0
2018-10-19 11:00:00,106.97,106.98,106.95,106.97,91469.0,91.0285,91.037,91.0115,91.0285,91469.0
2018-10-19 12:00:00,106.97,106.98,106.94,106.95,91901.0,91.0285,91.037,91.003,91.0115,91901.0
2018-10-19 13:00:00,106.95,106.97,106.93,106.96,68938.0,91.0115,91.0285,90.9945,91.02,68938.0
2018-10-19 14:00:00,106.96,107.01,106.96,106.97,116708.0,91.02,91.0626,91.02,91.0285,116708.0
2018-10-19 15:00:00,106.96,106.99,106.96,106.96,104498.0,91.02,91.0455,91.02,91.02,104498.0
2018-10-22 09:30:00,107.03,107.07,107.03,107.07,29543.0,91.0796,91.1136,91.0796,91.1136,29543.0
2018-10-22 10:00:00,107.05,107.08,107.0,107.02,68987.0,91.0966,91.1221,91.054,91.0711,68987.0
2018-10-22 11:00:00,107.03,107.04,107.03,107.03,29401.0,91.0796,91.0881,91.0796,91.0796,29401.0
2018-10-22 12:00:00,107.04,107.04,107.03,107.04,39525.0,91.0881,91.0881,91.0796,91.0881,39525.0
2018-10-22 13:00:00,107.03,107.04,107.02,107.03,58219.0,91.0796,91.0881,91.0711,91.0796,58219.0
2018-10-22 14:00:00,107.03,107.04,107.01,107.04,90711.0,91.0796,91.0881,91.0626,91.0881,90711.0
2018-10-22 15:00:00,107.03,107.05,106.98,107.02,92943.0,91.0796,91.0966,91.037,91.0711,92943.0
2018-10-23 09:30:00,107.24,107.31,107.24,107.28,35878.0,91.2583,91.3179,91.2583,91.2923,35878.0
2018-10-23 10:00:00,107.29,107.34,107.27,107.28,260342.0,91.3008,91.3434,91.2838,91.2923,260342.0
2018-10-23 11:00:00,107.28,107.31,107.26,107.29,84469.0,91.2923,91.3179,91.2753,91.3008,84469.0
2018-10-23 12:00:00,107.29,107.29,107.23,107.29,91196.0,91.3008,91.3008,91.2498,91.3008,91196.0
2018-10-23 13:00:00,107.29,107.3,107.27,107.29,161008.0,91.3008,91.3093,91.2838,91.3008,161008.0
2018-10-23 14:00:00,107.29,107.3,107.26,107.27,126389.0,91.3008,91.3093,91.2753,91.2838,126389.0
2018-10-23 15:00:00,107.27,107.27,107.2,107.25,269776.0,91.2838,91.2838,91.2242,91.2668,269776.0
2018-10-24 09:30:00,107.33,107.34,107.27,107.29,79153.0,91.3349,91.3434,91.2838,91.3008,79153.0
2018-10-24 10:00:00,107.3,107.36,107.28,107.34,412793.0,91.3093,91.3604,91.2923,91.3434,412793.0
2018-10-24 11:00:00,107.34,107.35,107.28,107.3,190241.0,91.3434,91.3519,91.2923,91.3093,190241.0
2018-10-24 12:00:00,107.29,107.33,107.29,107.32,57040.0,91.3008,91.3349,91.3008,91.3264,57040.0
2018-10-24 13:00:00,107.31,107.32,107.29,107.29,92804.0,91.3179,91.3264,91.3008,91.3008,92804.0
2018-10-24 14:00:00,107.3,107.31,107.25,107.26,86690.0,91.3093,91.3179,91.2668,91.2753,86690.0
2018-10-24 15:00:00,107.28,107.34,107.27,107.32,188511.0,91.2923,91.3434,91.2838,91.3264,188511.0
2018-10-25 09:30:00,107.3,107.3,107.24,107.27,69474.0,91.3093,91.3093,91.2583,91.2838,69474.0
2018-10-25 10:00:00,107.27,107.29,107.23,107.26,201839.0,91.2838,91.3008,91.2498,91.2753,201839.0
2018-10-25 11:00:00,107.26,107.29,107.23,107.26,281833.0,91.2753,91.3008,91.2498,91.2753,281833.0
2018-10-25 12:00:00,107.27,107.3,107.26,107.27,163194.0,91.2838,91.3093,91.2753,91.2838,163194.0
2018-10-25 13:00:00,107.28,107.29,107.25,107.27,79455.0,91.2923,91.3008,91.2668,91.2838,79455.0
2018-10-25 14:00:00,107.28,107.32,107.24,107.29,424484.0,91.2923,91.3264,91.2583,91.3008,424484.0
2018-10-25 15:00:00,107.29,107.31,107.27,107.28,116160.0,91.3008,91.3179,91.2838,91.2923,116160.0
2018-10-26 09:30:00,107.37,107.39,107.33,107.34,76960.0,91.3689,91.3859,91.3349,91.3434,76960.0
2018-10-26 10:00:00,107.35,107.39,107.32,107.37,143046.0,91.3519,91.3859,91.3264,91.3689,143046.0
2018-10-26 11:00:00,107.37,107.4,107.33,107.35,115785.0,91.3689,91.3944,91.3349,91.3519,115785.0
2018-10-26 12:00:00,107.35,107.37,107.3,107.34,71502.0,91.3519,91.3689,91.3093,91.3434,71502.0
2018-10-26 13:00:00,107.34,107.4,107.31,107.35,106898.0,91.3434,91.3944,91.3179,91.3519,106898.0
2018-10-26 14:00:00,107.35,107.4,107.35,107.4,120353.0,91.3519,91.3944,91.3519,91.3944,120353.0
2018-10-26 15:00:00,107.4,107.42,107.3,107.34,257330.0,91.3944,91.4115,91.3093,91.3434,257330.0
2018-10-29 09:30:00,107.3,107.34,107.28,107.3,57829.0,91.3093,91.3434,91.2923,91.3093,57829.0
2018-10-29 10:00:00,107.3,107.3,107.25,107.26,126175.0,91.3093,91.3093,91.2668,91.2753,126175.0
2018-10-29 11:00:00,107.25,107.34,107.25,107.34,108980.0,91.2668,91.3434,91.2668,91.3434,108980.0
2018-10-29 12:00:00,107.33,107.37,107.31,107.34,117145.0,91.3349,91.3689,91.3179,91.3434,117145.0
2018-10-29 13:00:00,107.33,107.35,107.31,107.34,117084.0,91.3349,91.3519,91.3179,91.3434,117084.0
2018-10-29 14:00:00,107.33,107.38,107.32,107.37,176316.0,91.3349,91.3774,91.3264,91.3689,176316.0
2018-10-29 15:00:00,107.37,107.4,107.34,107.39,141478.0,91.3689,91.3944,91.3434,91.3859,141478.0
2018-10-30 09:30:00,107.21,107.28,107.2,107.25,85490.0,91.2328,91.2923,91.2242,91.2668,85490.0
2018-10-30 10:00:00,107.25,107.29,107.25,107.27,86812.0,91.2668,91.3008,91.2668,91.2838,86812.0
2018-10-30 11:00:00,107.27,107.28,107.24,107.26,61643.0,91.2838,91.2923,91.2583,91.2753,61643.0
2018-10-30 12:00:00,107.26,107.29,107.25,107.27,80167.0,91.2753,91.3008,91.2668,91.2838,80167.0
2018-10-30 13:00:00,107.27,107.3,107.23,107.25,162174.0,91.2838,91.3093,91.2498,91.2668,162174.0
2018-10-30 14:00:00,107.26,107.27,107.22,107.23,199226.0,91.2753,91.2838,91.2413,91.2498,199226.0
2018-10-30 15:00:00,107.22,107.27,107.22,107.27,208409.0,91.2413,91.2838,91.2413,91.2838,208409.0
2018-10-31 09:30:00,107.18,107.18,107.07,107.11,33265.0,91.2072,91.2072,91.1136,91.1477,33265.0
2018-10-31 10:00:00,107.11,107.14,107.07,107.12,117990.0,91.1477,91.1732,91.1136,91.1562,117990.0
2018-10-31 11:00:00,107.12,107.13,107.09,107.13,117460.0,91.1562,91.1647,91.1306,91.1647,117460.0
2018-10-31 12:00:00,107.12,107.13,107.1,107.13,90500.0,91.1562,91.1647,91.1391,91.1647,90500.0
2018-10-31 13:00:00,107.13,107.14,107.1,107.11,66975.0,91.1647,91.1732,91.1391,91.1477,66975.0
2018-10-31 14:00:00,107.11,107.13,107.07,107.08,420487.0,91.1477,91.1647,91.1136,91.1221,420487.0
2018-10-31 15:00:00,107.07,107.1,107.05,107.1,373136.0,91.1136,91.1391,91.0966,91.1391,373136.0
2018-11-01 09:30:00,106.78,106.78,106.7,106.71,267645.0,91.077,91.077,91.0088,91.0173,267645.0
2018-11-01 10:00:00,106.72,106.76,106.67,106.71,177791.0,91.0258,91.0599,90.9832,91.0173,177791.0
2018-11-01 11:00:00,106.73,106.82,106.73,106.8,212732.0,91.0344,91.1111,91.0344,91.0941,212732.0
2018-11-01 12:00:00,106.8,106.82,106.77,106.78,186283.0,91.0941,91.1111,91.0685,91.077,186283.0
2018-11-01 13:00:00,106.77,106.8,106.77,106.79,71512.0,91.0685,91.0941,91.0685,91.0855,71512.0
2018-11-01 14:00:00,106.78,106.8,106.78,106.8,100408.0,91.077,91.0941,91.077,91.0941,100408.0
2018-11-01 15:00:00,106.8,106.82,106.79,106.82,212431.0,91.0941,91.1111,91.0855,91.1111,212431.0
2018-11-02 09:30:00,106.83,106.84,106.71,106.72,144143.0,91.1197,91.1282,91.0173,91.0258,144143.0
2018-11-02 10:00:00,106.72,106.72,106.59,106.6,216250.0,91.0258,91.0258,90.9149,90.9235,216250.0
2018-11-02 11:00:00,106.6,106.63,106.55,106.56,150830.0,90.9235,90.9491,90.8808,90.8894,150830.0
2018-11-02 12:00:00,106.56,106.59,106.54,106.57,154282.0,90.8894,90.9149,90.8723,90.8979,154282.0
2018-11-02 13:00:00,106.57,106.6,106.54,106.57,194049.0,90.8979,90.9235,90.8723,90.8979,194049.0
2018-11-02 14:00:00,106.56,106.6,106.51,106.52,208686.0,90.8894,90.9235,90.8467,90.8552,208686.0
2018-11-02 15:00:00,106.51,106.6,106.48,106.6,422582.0,90.8467,90.9235,90.8211,90.9235,422582.0
2018-11-05 09:30:00,106.62,106.64,106.61,106.64,60613.0,90.9405,90.9576,90.932,90.9576,60613.0
2018-11-05 10:00:00,106.64,106.64,106.57,106.58,107408.0,90.9576,90.9576,90.8979,90.9064,107408.0
2018-11-05 11:00:00,106.57,106.61,106.53,106.54,106338.0,90.8979,90.932,90.8638,90.8723,106338.0
2018-11-05 12:00:00,106.54,106.56,106.52,106.53,149702.0,90.8723,90.8894,90.8552,90.8638,149702.0
2018-11-05 13:00:00,106.52,106.55,106.51,106.53,158806.0,90.8552,90.8808,90.8467,90.8638,158806.0
2018-11-05 14:00:00,106.53,106.61,106.5,106.56,346492.0,90.8638,90.932,90.8382,90.8894,346492.0
2018-11-05 15:00:00,106.56,106.58,106.53,106.57,219109.0,90.8894,90.9064,90.8638,90.8979,219109.0
2018-11-06 09:30:00,106.53,106.58,106.53,106.55,106464.0,90.8638,90.9064,90.8638,90.8808,106464.0
2018-11-06 10:00:00,106.55,106.56,106.47,106.49,261557.0,90.8808,90.8894,90.8126,90.8297,261557.0
2018-11-06 11:00:00,106.49,106.49,106.43,106.43,129182.0,90.8297,90.8297,90.7785,90.7785,129182.0
2018-11-06 12:00:00,106.44,106.46,106.43,106.44,116181.0,90.787,90.8041,90.7785,90.787,116181.0
2018-11-06 13:00:00,106.43,106.47,106.43,106.44,82482.0,90.7785,90.8126,90.7785,90.787,82482.0
2018-11-06 14:00:00,106.45,106.49,106.42,106.48,211814.0,90.7955,90.8297,90.7699,90.8211,211814.0
2018-11-06 15:00:00,106.48,106.54,106.44,106.52,398491.0,90.8211,90.8723,90.787,90.8552,398491.0
2018-11-07 09:30:00,106.84,106.84,106.77,106.82,175113.0,91.1282,91.1282,91.0685,91.1111,175113.0
2018-11-07 10:00:00,106.81,106.85,106.75,106.76,146768.0,91.1026,91.1367,91.0514,91.0599,146768.0
2018-11-07 11:00:00,106.75,106.76,106.71,106.76,176422.0,91.0514,91.0599,91.0173,91.0599,176422.0
2018-11-07 12:00:00,106.75,106.76,106.72,106.75,178387.0,91.0514,91.0599,91.0258,91.0514,178387.0
2018-11-07 13:00:00,106.76,106.78,106.7,106.75,128683.0,91.0599,91.077,91.0088,91.0514,128683.0
2018-11-07 14:00:00,106.75,106.76,106.69,106.71,110742.0,91.0514,91.0599,91.0002,91.0173,110742.0
2018-11-07 15:00:00,106.71,106.75,106.68,106.73,200422.0,91.0173,91.0514,90.9917,91.0344,200422.0
2018-11-08 09:30:00,106.77,106.79,106.74,106.78,152588.0,91.0685,91.0855,91.0429,91.077,152588.0
2018-11-08 10:00:00,106.78,106.81,106.76,106.78,438658.0,91.077,91.1026,91.0599,91.077,438658.0
2018-11-08 11:00:00,106.78,106.79,106.75,106.76,78529.0,91.077,91.0855,91.0514,91.0599,78529.0
2018-11-08 12:00:00,106.76,106.77,106.7,106.71,98879.0,91.0599,91.0685,91.0088,91.0173,98879.0
2018-11-08 13:00:00,106.72,106.76,106.71,106.74,237052.0,91.0258,91.0599,91.0173,91.0429,237052.0
2018-11-08 14:00:00,106.75,106.77,106.7,106.71,139598.0,91.0514,91.0685,91.0088,91.0173,139598.0
2018-11-08 15:00:00,106.72,106.74,106.7,106.71,205922.0,91.0258,91.0429,91.0088,91.0173,205922.0
2018-11-09 09:30:00,106.84,106.9,106.84,106.9,226152.0,91.1282,91.1794,91.1282,91.1794,226152.0
2018-11-09 10:00:00,106.9,106.94,106.88,106.94,109676.0,91.1794,91.2135,91.1623,91.2135,109676.0
2018-11-09 11:00:00,106.95,106.96,106.93,106.96,78375.0,91.222,91.2305,91.2049,91.2305,78375.0
2018-11-09 12:00:00,106.95,106.98,106.94,106.96,102802.0,91.222,91.2476,91.2135,91.2305,102802.0
2018-11-09 13:00:00,106.96,106.97,106.94,106.96,168679.0,91.2305,91.2391,91.2135,91.2305,168679.0
2018-11-09 14:00:00,106.96,106.97,106.93,106.95,184795.0,91.2305,91.2391,91.2049,91.222,184795.0
2018-11-09 15:00:00,106.95,106.95,106.9,106.91,876045.0,91.222,91.222,91.1794,91.1879,876045.0
2018-11-12 09:30:00,106.9,107.07,106.9,107.06,102999.0,91.1794,91.3244,91.1794,91.3158,102999.0
2018-11-12 10:00:00,107.06,107.08,107.06,107.08,71330.0,91.3158,91.3329,91.3158,91.3329,71330.0
2018-11-12 11:00:00,107.08,107.08,107.07,107.08,59071.0,91.3329,91.3329,91.3244,91.3329,59071.0
2018-11-12 12:00:00,107.08,107.08,107.06,107.06,50170.0,91.3329,91.3329,91.3158,91.3158,50170.0
2018-11-12 13:00:00,107.06,107.08,107.06,107.07,77898.0,91.3158,91.3329,91.3158,91.3244,77898.0
2018-11-12 14:00:00,107.08,107.09,107.06,107.07,118924.0,91.3329,91.3414,91.3158,91.3244,118924.0
2018-11-12 15:00:00,107.07,107.09,107.01,107.01,152020.0,91.3244,91.3414,91.2732,91.2732,152020.0
2018-11-13 09:30:00,106.92,107.0,106.91,106.99,93265.0,91.1964,91.2647,91.1879,91.2561,93265.0
2018-11-13 10:00:00,107.0,107.08,106.99,107.06,131101.0,91.2647,91.3329,91.2561,91.3158,131101.0
2018-11-13 11:00:00,107.04,107.07,107.04,107.06,101925.0,91.2988,91.3244,91.2988,91.3158,101925.0
2018-11-13 12:00:00,107.06,107.06,107.03,107.06,45690.0,91.3158,91.3158,91.2902,91.3158,45690.0
2018-11-13 13:00:00,107.05,107.06,107.03,107.04,75287.0,91.3073,91.3158,91.2902,91.2988,75287.0
2018-11-13 14:00:00,107.04,107.1,107.03,107.07,180147.0,91.2988,91.3499,91.2902,91.3244,180147.0
2018-11-13 15:00:00,107.06,107.09,107.03,107.04,90983.0,91.3158,91.3414,91.2902,91.2988,90983.0
2018-11-14 09:30:00,107.0,107.01,106.94,106.98,36617.0,91.2647,91.2732,91.2135,91.2476,36617.0
2018-11-14 10:00:00,106.98,107.02,106.97,107.01,77014.0,91.2476,91.2817,91.2391,91.2732,77014.0
2018-11-14 11:00:00,107.0,107.13,106.99,107.11,171224.0,91.2647,91.3755,91.2561,91.3585,171224.0
2018-11-14 12:00:00,107.1,107.18,107.1,107.18,113109.0,91.3499,91.4182,91.3499,91.4182,113109.0
2018-11-14 13:00:00,107.18,107.29,107.16,107.24,162715.0,91.4182,91.512,91.4011,91.4694,162715.0
2018-11-14 14:00:00,107.25,107.27,107.12,107.14,298649.0,91.4779,91.4949,91.367,91.3841,298649.0
2018-11-14 15:00:00,107.14,107.19,107.11,107.11,214379.0,91.3841,91.4267,91.3585,91.3585,214379.0
2018-11-15 09:30:00,107.24,107.31,107.22,107.24,57539.0,91.4694,91.5291,91.4523,91.4694,57539.0
2018-11-15 10:00:00,107.23,107.31,107.22,107.29,150419.0,91.4608,91.5291,91.4523,91.512,150419.0
2018-11-15 11:00:00,107.28,107.29,107.21,107.21,110042.0,91.5035,91.512,91.4438,91.4438,110042.0
2018-11-15 12:00:00,107.21,107.22,107.17,107.2,110340.0,91.4438,91.4523,91.4097,91.4352,110340.0
2018-11-15 13:00:00,107.2,107.21,107.13,107.15,250810.0,91.4352,91.4438,91.3755,91.3926,250810.0
2018-11-15 14:00:00,107.14,107.16,107.11,107.15,305293.0,91.3841,91.4011,91.3585,91.3926,305293.0
2018-11-15 15:00:00,107.16,107.25,107.14,107.21,430052.0,91.4011,91.4779,91.3841,91.4438,430052.0
2018-11-16 09:30:00,107.31,107.32,107.23,107.23,47921.0,91.5291,91.5376,91.4608,91.4608,47921.0
2018-11-16 10:00:00,107.23,107.29,107.22,107.27,88226.0,91.4608,91.512,91.4523,91.4949,88226.0
2018-11-16 11:00:00,107.27,107.31,107.26,107.31,114486.0,91.4949,91.5291,91.4864,91.5291,114486.0
2018-11-16 12:00:00,107.31,107.36,107.29,107.31,61045.0,91.5291,91.5717,91.512,91.5291,61045.0
2018-11-16 13:00:00,107.32,107.35,107.31,107.34,52243.0,91.5376,91.5632,91.5291,91.5547,52243.0
2018-11-16 14:00:00,107.33,107.35,107.29,107.33,118120.0,91.5461,91.5632,91.512,91.5461,118120.0
2018-11-16 15:00:00,107.33,107.39,107.3,107.34,222441.0,91.5461,91.5973,91.5205,91.5547,222441.0
2018-11-19 09:30:00,107.3,107.35,107.3,107.35,163830.0,91.5205,91.5632,91.5205,91.5632,163830.0
2018-11-19 10:00:00,107.34,107.4,107.33,107.34,192522.0,91.5547,91.6058,91.5461,91.5547,192522.0
2018-11-19 11:00:00,107.34,107.36,107.31,107.34,124325.0,91.5547,91.5717,91.5291,91.5547,124325.0
2018-11-19 12:00:00,107.34,107.43,107.33,107.4,172203.0,91.5547,91.6314,91.5461,91.6058,172203.0
2018-11-19 13:00:00,107.4,107.43,107.38,107.4,281642.0,91.6058,91.6314,91.5888,91.6058,281642.0
2018-11-19 14:00:00,107.39,107.41,107.37,107.4,165192.0,91.5973,91.6144,91.5802,91.6058,165192.0
2018-11-19 15:00:00,107.4,107.43,107.36,107.36,199402.0,91.6058,91.6314,91.5717,91.5717,199402.0
2018-11-20 09:30:00,107.44,107.52,107.43,107.49,136019.0,91.6399,91.7082,91.6314,91.6826,136019.0
2018-11-20 10:00:00,107.5,107.56,107.47,107.51,265614.0,91.6911,91.7423,91.6655,91.6997,265614.0
2018-11-20 11:00:00,107.52,107.52,107.46,107.47,189377.0,91.7082,91.7082,91.657,91.6655,189377.0
2018-11-20 12:00:00,107.48,107.48,107.43,107.44,98039.0,91.6741,91.6741,91.6314,91.6399,98039.0
2018-11-20 13:00:00,107.44,107.46,107.4,107.45,57320.0,91.6399,91.657,91.6058,91.6485,57320.0
2018-11-20 14:00:00,107.44,107.51,107.44,107.48,270718.0,91.6399,91.6997,91.6399,91.6741,270718.0
2018-11-20 15:00:00,107.49,107.51,107.46,107.5,225882.0,91.6826,91.6997,91.657,91.6911,225882.0
2018-11-21 09:30:00,107.5,107.52,107.44,107.46,62642.0,91.6911,91.7082,91.6399,91.657,62642.0
2018-11-21 10:00:00,107.46,107.48,107.44,107.47,62073.0,91.657,91.6741,91.6399,91.6655,62073.0
2018-11-21 11:00:00,107.47,107.51,107.47,107.48,86289.0,91.6655,91.6997,91.6655,91.6741,86289.0
2018-11-21 12:00:00,107.48,107.49,107.47,107.49,67862.0,91.6741,91.6826,91.6655,91.6826,67862.0
2018-11-21 13:00:00,107.48,107.51,107.48,107.51,72458.0,91.6741,91.6997,91.6741,91.6997,72458.0
2018-11-21 14:00:00,107.5,107.52,107.5,107.51,105361.0,91.6911,91.7082,91.6911,91.6997,105361.0
2018-11-21 15:00:00,107.51,107.55,107.49,107.55,295928.0,91.6997,91.7338,91.6826,91.7338,295928.0
2018-11-23 09:30:00,107.6,107.64,107.59,107.61,124863.0,91.7764,91.8105,91.7679,91.7849,124863.0
2018-11-23 10:00:00,107.61,107.63,107.6,107.62,118395.0,91.7849,91.802,91.7764,91.7935,118395.0
2018-11-23 11:00:00,107.62,107.62,107.56,107.57,214211.0,91.7935,91.7935,91.7423,91.7508,214211.0
2018-11-23 12:00:00,107.57,107.58,107.54,107.57,177992.0,91.7508,91.7594,91.7252,91.7508,177992.0
2018-11-26 09:30:00,107.53,107.54,107.45,107.52,69535.0,91.7167,91.7252,91.6485,91.7082,69535.0
2018-11-26 10:00:00,107.51,107.53,107.5,107.53,80903.0,91.6997,91.7167,91.6911,91.7167,80903.0
2018-11-26 11:00:00,107.53,107.53,107.47,107.48,289510.0,91.7167,91.7167,91.6655,91.6741,289510.0
2018-11-26 12:00:00,107.48,107.49,107.45,107.48,73792.0,91.6741,91.6826,91.6485,91.6741,73792.0
2018-11-26 13:00:00,107.47,107.52,107.47,107.51,80253.0,91.6655,91.7082,91.6655,91.6997,80253.0
2018-11-26 14:00:00,107.51,107.54,107.5,107.53,209403.0,91.6997,91.7252,91.6911,91.7167,209403.0
2018-11-26 15:00:00,107.53,107.54,107.47,107.53,194940.0,91.7167,91.7252,91.6655,91.7167,194940.0
2018-11-27 09:30:00,107.54,107.59,107.5,107.54,33137.0,91.7252,91.7679,91.6911,91.7252,33137.0
2018-11-27 10:00:00,107.54,107.62,107.51,107.55,149090.0,91.7252,91.7935,91.6997,91.7338,149090.0
2018-11-27 11:00:00,107.55,107.6,107.54,107.59,304010.0,91.7338,91.7764,91.7252,91.7679,304010.0
2018-11-27 12:00:00,107.6,107.61,107.58,107.6,44575.0,91.7764,91.7849,91.7594,91.7764,44575.0
2018-11-27 13:00:00,107.61,107.66,107.6,107.61,85636.0,91.7849,91.8276,91.7764,91.7849,85636.0
2018-11-27 14:00:00,107.62,107.62,107.58,107.6,169892.0,91.7935,91.7935,91.7594,91.7764,169892.0
2018-11-27 15:00:00,107.6,107.6,107.57,107.59,336633.0,91.7764,91.7764,91.7508,91.7679,336633.0
2018-11-28 09:30:00,107.6,107.6,107.55,107.57,72683.0,91.7764,91.7764,91.7338,91.7508,72683.0
2018-11-28 10:00:00,107.57,107.61,107.56,107.6,246445.0,91.7508,91.7849,91.7423,91.7764,246445.0
2018-11-28 11:00:00,107.61,107.61,107.57,107.59,78752.0,91.7849,91.7849,91.7508,91.7679,78752.0
2018-11-28 12:00:00,107.59,107.66,107.55,107.56,147677.0,91.7679,91.8276,91.7338,91.7423,147677.0
2018-11-28 13:00:00,107.57,107.74,107.55,107.74,1727794.0,91.7508,91.8958,91.7338,91.8958,1727794.0
2018-11-28 14:00:00,107.73,107.74,107.66,107.72,277208.0,91.8873,91.8958,91.8276,91.8788,277208.0
2018-11-28 15:00:00,107.72,107.73,107.64,107.65,323369.0,91.8788,91.8873,91.8105,91.8191,323369.0
2018-11-29 09:30:00,107.77,107.83,107.76,107.79,80344.0,91.9214,91.9726,91.9129,91.9385,80344.0
2018-11-29 10:00:00,107.78,107.85,107.78,107.84,187646.0,91.9299,91.9897,91.9299,91.9811,187646.0
2018-11-29 11:00:00,107.84,107.88,107.79,107.88,134117.0,91.9811,92.0152,91.9385,92.0152,134117.0
2018-11-29 12:00:00,107.88,107.89,107.86,107.87,103281.0,92.0152,92.0238,91.9982,92.0067,103281.0
2018-11-29 13:00:00,107.87,107.88,107.84,107.88,163957.0,92.0067,92.0152,91.9811,92.0152,163957.0
2018-11-29 14:00:00,107.88,107.92,107.83,107.88,270805.0,92.0152,92.0494,91.9726,92.0152,270805.0
2018-11-29 15:00:00,107.87,107.91,107.8,107.84,356816.0,92.0067,92.0408,91.947,91.9811,356816.0
2018-11-30 09:30:00,107.98,107.98,107.93,107.97,162506.0,92.1005,92.1005,92.0579,92.092,162506.0
2018-11-30 10:00:00,107.98,107.98,107.91,107.94,108415.0,92.1005,92.1005,92.0408,92.0664,108415.0
2018-11-30 11:00:00,107.93,107.97,107.92,107.95,208278.0,92.0579,92.092,92.0494,92.0749,208278.0
2018-11-30 12:00:00,107.95,107.97,107.94,107.95,118722.0,92.0749,92.092,92.0664,92.0749,118722.0
2018-11-30 13:00:00,107.95,108.0,107.93,107.99,184667.0,92.0749,92.1176,92.0579,92.1091,184667.0
2018-11-30 14:00:00,107.99,108.08,107.99,108.04,396046.0,92.1091,92.1858,92.1091,92.1517,396046.0
2018-11-30 15:00:00,108.04,108.07,108.01,108.01,333874.0,92.1517,92.1773,92.1261,92.1261,333874.0
2018-12-03 09:30:00,107.8,107.8,107.67,107.76,167226.0,92.1436,92.1436,92.0325,92.1094,167226.0
2018-12-03 10:00:00,107.76,107.84,107.72,107.84,165231.0,92.1094,92.1778,92.0752,92.1778,165231.0
2018-12-03 11:00:00,107.84,107.85,107.79,107.8,332372.0,92.1778,92.1864,92.1351,92.1436,332372.0
2018-12-03 12:00:00,107.79,107.82,107.78,107.8,141720.0,92.1351,92.1607,92.1265,92.1436,141720.0
2018-12-03 13:00:00,107.8,107.87,107.8,107.84,133845.0,92.1436,92.2035,92.1436,92.1778,133845.0
2018-12-03 14:00:00,107.84,107.85,107.8,107.84,435263.0,92.1778,92.1864,92.1436,92.1778,435263.0
2018-12-03 15:00:00,107.84,107.86,107.82,107.84,329033.0,92.1778,92.1949,92.1607,92.1778,329033.0
2018-12-04 09:30:00,108.09,108.11,108.03,108.11,84970.0,92.3915,92.4086,92.3402,92.4086,84970.0
2018-12-04 10:00:00,108.1,108.15,108.1,108.15,209676.0,92.4,92.4428,92.4,92.4428,209676.0
2018-12-04 11:00:00,108.15,108.22,108.14,108.22,459788.0,92.4428,92.5026,92.4342,92.5026,459788.0
2018-12-04 12:00:00,108.22,108.27,108.2,108.23,158588.0,92.5026,92.5454,92.4855,92.5112,158588.0
2018-12-04 13:00:00,108.23,108.29,108.17,108.17,227330.0,92.5112,92.5625,92.4599,92.4599,227330.0
2018-12-04 14:00:00,108.18,108.2,108.12,108.2,345229.0,92.4684,92.4855,92.4171,92.4855,345229.0
2018-12-04 15:00:00,108.2,108.25,108.19,108.23,558399.0,92.4855,92.5283,92.477,92.5112,558399.0
2018-12-06 09:30:00,108.42,108.47,108.38,108.45,210763.0,92.6736,92.7163,92.6394,92.6992,210763.0
2018-12-06 10:00:00,108.46,108.55,108.45,108.55,299325.0,92.7078,92.7847,92.6992,92.7847,299325.0
2018-12-06 11:00:00,108.55,108.6,108.49,108.5,279441.0,92.7847,92.8274,92.7334,92.742,279441.0
2018-12-06 12:00:00,108.5,108.5,108.42,108.48,185011.0,92.742,92.742,92.6736,92.7249,185011.0
2018-12-06 13:00:00,108.47,108.53,108.47,108.48,126318.0,92.7163,92.7676,92.7163,92.7249,126318.0
2018-12-06 14:00:00,108.49,108.51,108.46,108.48,343172.0,92.7334,92.7505,92.7078,92.7249,343172.0
2018-12-06 15:00:00,108.48,108.49,108.4,108.43,612698.0,92.7249,92.7334,92.6565,92.6821,612698.0
2018-12-07 09:30:00,108.4,108.43,108.37,108.43,194459.0,92.6565,92.6821,92.6308,92.6821,194459.0
2018-12-07 10:00:00,108.43,108.54,108.42,108.51,220394.0,92.6821,92.7761,92.6736,92.7505,220394.0
2018-12-07 11:00:00,108.52,108.55,108.49,108.53,353382.0,92.759,92.7847,92.7334,92.7676,353382.0
2018-12-07 12:00:00,108.52,108.57,108.52,108.55,256191.0,92.759,92.8018,92.759,92.7847,256191.0
2018-12-07 13:00:00,108.55,108.57,108.52,108.56,308790.0,92.7847,92.8018,92.759,92.7932,308790.0
2018-12-07 14:00:00,108.56,108.61,108.55,108.6,696359.0,92.7932,92.836,92.7847,92.8274,696359.0
2018-12-07 15:00:00,108.61,108.63,108.58,108.61,266451.0,92.836,92.8531,92.8103,92.836,266451.0
2018-12-10 09:30:00,108.46,108.57,108.46,108.54,87053.0,92.7078,92.8018,92.7078,92.7761,87053.0
2018-12-10 10:00:00,108.54,108.6,108.49,108.58,176951.0,92.7761,92.8274,92.7334,92.8103,176951.0
2018-12-10 11:00:00,108.59,108.65,108.57,108.6,165436.0,92.8189,92.8702,92.8018,92.8274,165436.0
2018-12-10 12:00:00,108.59,108.6,108.53,108.56,323335.0,92.8189,92.8274,92.7676,92.7932,323335.0
2018-12-10 13:00:00,108.57,108.57,108.48,108.52,115188.0,92.8018,92.8018,92.7249,92.759,115188.0
2018-12-10 14:00:00,108.52,108.56,108.51,108.56,353411.0,92.759,92.7932,92.7505,92.7932,353411.0
2018-12-10 15:00:00,108.56,108.58,108.54,108.58,236296.0,92.7932,92.8103,92.7761,92.8103,236296.0
2018-12-11 09:30:00,108.5,108.52,108.43,108.52,74086.0,92.742,92.759,92.6821,92.759,74086.0
2018-12-11 10:00:00,108.52,108.54,108.48,108.51,151556.0,92.759,92.7761,92.7249,92.7505,151556.0
2018-12-11 11:00:00,108.5,108.52,108.48,108.49,127981.0,92.742,92.759,92.7249,92.7334,127981.0
2018-12-11 12:00:00,108.5,108.54,108.48,108.5,275290.0,92.742,92.7761,92.7249,92.742,275290.0
2018-12-11 13:00:00,108.5,108.5,108.45,108.48,229863.0,92.742,92.742,92.6992,92.7249,229863.0
2018-12-11 14:00:00,108.48,108.48,108.38,108.4,255009.0,92.7249,92.7249,92.6394,92.6565,255009.0
2018-12-11 15:00:00,108.4,108.45,108.37,108.44,472429.0,92.6565,92.6992,92.6308,92.6907,472429.0
2018-12-12 09:30:00,108.38,108.38,108.31,108.33,38591.0,92.6394,92.6394,92.5795,92.5966,38591.0
2018-12-12 10:00:00,108.34,108.38,108.3,108.35,123829.0,92.6052,92.6394,92.571,92.6137,123829.0
2018-12-12 11:00:00,108.35,108.39,108.34,108.35,137873.0,92.6137,92.6479,92.6052,92.6137,137873.0
2018-12-12 12:00:00,108.35,108.38,108.34,108.34,263185.0,92.6137,92.6394,92.6052,92.6052,263185.0
2018-12-12 13:00:00,108.35,108.4,108.35,108.37,184197.0,92.6137,92.6565,92.6137,92.6308,184197.0
2018-12-12 14:00:00,108.39,108.44,108.35,108.41,405058.0,92.6479,92.6907,92.6137,92.665,405058.0
2018-12-12 15:00:00,108.41,108.45,108.38,108.41,456216.0,92.665,92.6992,92.6394,92.665,456216.0
2018-12-13 09:30:00,108.46,108.48,108.39,108.47,142123.0,92.7078,92.7249,92.6479,92.7163,142123.0
2018-12-13 10:00:00,108.46,108.47,108.4,108.43,148434.0,92.7078,92.7163,92.6565,92.6821,148434.0
2018-12-13 11:00:00,108.42,108.45,108.38,108.42,361790.0,92.6736,92.6992,92.6394,92.6736,361790.0
2018-12-13 12:00:00,108.42,108.43,108.39,108.41,137111.0,92.6736,92.6821,92.6479,92.665,137111.0
2018-12-13 13:00:00,108.4,108.44,108.4,108.44,224113.0,92.6565,92.6907,92.6565,92.6907,224113.0
2018-12-13 14:00:00,108.44,108.45,108.4,108.41,536426.0,92.6907,92.6992,92.6565,92.665,536426.0
2018-12-13 15:00:00,108.41,108.41,108.38,108.4,621303.0,92.665,92.665,92.6394,92.6565,621303.0
2018-12-14 09:30:00,108.39,108.39,108.35,108.35,105437.0,92.6479,92.6479,92.6137,92.6137,105437.0
2018-12-14 10:00:00,108.35,108.37,108.32,108.34,158253.0,92.6137,92.6308,92.5881,92.6052,158253.0
2018-12-14 11:00:00,108.34,108.42,108.33,108.42,163675.0,92.6052,92.6736,92.5966,92.6736,163675.0
2018-12-14 12:00:00,108.41,108.42,108.39,108.4,121751.0,92.665,92.6736,92.6479,92.6565,121751.0
2018-12-14 13:00:00,108.4,108.4,108.35,108.39,91619.0,92.6565,92.6565,92.6137,92.6479,91619.0
2018-12-14 14:00:00,108.4,108.45,108.39,108.4,406310.0,92.6565,92.6992,92.6479,92.6565,406310.0
2018-12-14 15:00:00,108.4,108.46,108.36,108.38,338543.0,92.6565,92.7078,92.6223,92.6394,338543.0
2018-12-17 09:30:00,108.34,108.4,108.33,108.39,180162.0,92.6052,92.6565,92.5966,92.6479,180162.0
2018-12-17 10:00:00,108.38,108.43,108.37,108.38,128195.0,92.6394,92.6821,92.6308,92.6394,128195.0
2018-12-17 11:00:00,108.38,108.41,108.35,108.37,93039.0,92.6394,92.665,92.6137,92.6308,93039.0
2018-12-17 12:00:00,108.37,108.42,108.37,108.4,615209.0,92.6308,92.6736,92.6308,92.6565,615209.0
2018-12-17 13:00:00,108.4,108.42,108.37,108.42,169008.0,92.6565,92.6736,92.6308,92.6736,169008.0
2018-12-17 14:00:00,108.42,108.44,108.37,108.43,477397.0,92.6736,92.6907,92.6308,92.6821,477397.0
2018-12-17 15:00:00,108.43,108.43,108.36,108.39,823450.0,92.6821,92.6821,92.6223,92.6479,823450.0
2018-12-18 09:30:00,108.26,108.3,108.23,108.27,197498.0,92.7245,92.7587,92.6988,92.733,197498.0
2018-12-18 10:00:00,108.28,108.36,108.27,108.36,296614.0,92.7416,92.8101,92.733,92.8101,296614.0
2018-12-18 11:00:00,108.36,108.41,108.35,108.4,162384.0,92.8101,92.8529,92.8016,92.8444,162384.0
2018-12-18 12:00:00,108.39,108.4,108.37,108.38,240076.0,92.8358,92.8444,92.8187,92.8272,240076.0
2018-12-18 13:00:00,108.39,108.4,108.38,108.39,129877.0,92.8358,92.8444,92.8272,92.8358,129877.0
2018-12-18 14:00:00,108.4,108.4,108.37,108.38,217601.0,92.8444,92.8444,92.8187,92.8272,217601.0
2018-12-18 15:00:00,108.39,108.4,108.36,108.37,421046.0,92.8358,92.8444,92.8101,92.8187,421046.0
2018-12-19 09:30:00,108.46,108.48,108.39,108.47,114704.0,92.8958,92.9129,92.8358,92.9043,114704.0
2018-12-19 10:00:00,108.48,108.49,108.44,108.45,270965.0,92.9129,92.9215,92.8786,92.8872,270965.0
2018-12-19 11:00:00,108.45,108.49,108.42,108.48,316403.0,92.8872,92.9215,92.8615,92.9129,316403.0
2018-12-19 12:00:00,108.48,108.51,108.46,108.47,129650.0,92.9129,92.9386,92.8958,92.9043,129650.0
2018-12-19 13:00:00,108.47,108.5,108.45,108.47,141026.0,92.9043,92.93,92.8872,92.9043,141026.0
2018-12-19 14:00:00,108.47,108.59,108.41,108.56,664722.0,92.9043,93.0071,92.8529,92.9814,664722.0
2018-12-19 15:00:00,108.57,108.65,108.53,108.61,916396.0,92.99,93.0585,92.9557,93.0242,916396.0
2018-12-20 09:30:00,108.73,108.74,108.66,108.69,115884.0,93.127,93.1356,93.0671,93.0928,115884.0
2018-12-20 10:00:00,108.7,108.75,108.63,108.63,189500.0,93.1013,93.1442,93.0414,93.0414,189500.0
2018-12-20 11:00:00,108.62,108.71,108.61,108.69,593463.0,93.0328,93.1099,93.0242,93.0928,593463.0
2018-12-20 12:00:00,108.7,108.74,108.67,108.71,291816.0,93.1013,93.1356,93.0756,93.1099,291816.0
2018-12-20 13:00:00,108.71,108.75,108.66,108.68,306049.0,93.1099,93.1442,93.0671,93.0842,306049.0
2018-12-20 14:00:00,108.69,108.73,108.65,108.68,274302.0,93.0928,93.127,93.0585,93.0842,274302.0
2018-12-20 15:00:00,108.68,108.71,108.62,108.67,572779.0,93.0842,93.1099,93.0328,93.0756,572779.0
2018-12-21 09:30:00,108.67,108.67,108.61,108.65,97308.0,93.0756,93.0756,93.0242,93.0585,97308.0
2018-12-21 10:00:00,108.66,108.67,108.61,108.64,163831.0,93.0671,93.0756,93.0242,93.0499,163831.0
2018-12-21 11:00:00,108.63,108.67,108.61,108.65,233950.0,93.0414,93.0756,93.0242,93.0585,233950.0
2018-12-21 12:00:00,108.65,108.69,108.62,108.66,304051.0,93.0585,93.0928,93.0328,93.0671,304051.0
2018-12-21 13:00:00,108.67,108.67,108.62,108.66,357865.0,93.0756,93.0756,93.0328,93.0671,357865.0
2018-12-21 14:00:00,108.66,108.73,108.65,108.73,366983.0,93.0671,93.127,93.0585,93.127,366983.0
2018-12-21 15:00:00,108.73,108.79,108.67,108.73,685055.0,93.127,93.1784,93.0756,93.127,685055.0
2018-12-24 09:30:00,108.73,108.8,108.73,108.75,194261.0,93.127,93.187,93.127,93.1442,194261.0
2018-12-24 10:00:00,108.76,108.8,108.69,108.7,180443.0,93.1527,93.187,93.0928,93.1013,180443.0
2018-12-24 11:00:00,108.7,108.72,108.69,108.7,188348.0,93.1013,93.1185,93.0928,93.1013,188348.0
2018-12-24 12:00:00,108.69,108.87,108.69,108.81,340329.0,93.0928,93.2469,93.0928,93.1955,340329.0
2018-12-26 09:30:00,108.78,108.87,108.78,108.82,58502.0,93.1698,93.2469,93.1698,93.2041,58502.0
2018-12-26 10:00:00,108.83,108.84,108.79,108.79,109372.0,93.2127,93.2212,93.1784,93.1784,109372.0
2018-12-26 11:00:00,108.79,108.81,108.77,108.79,444126.0,93.1784,93.1955,93.1613,93.1784,444126.0
2018-12-26 12:00:00,108.78,108.79,108.72,108.74,151015.0,93.1698,93.1784,93.1185,93.1356,151015.0
2018-12-26 13:00:00,108.75,108.76,108.61,108.62,557507.0,93.1442,93.1527,93.0242,93.0328,557507.0
2018-12-26 14:00:00,108.62,108.72,108.61,108.66,455111.0,93.0328,93.1185,93.0242,93.0671,455111.0
2018-12-26 15:00:00,108.67,108.69,108.62,108.65,298635.0,93.0756,93.0928,93.0328,93.0585,298635.0
2018-12-27 09:30:00,108.8,108.89,108.78,108.8,67981.0,93.187,93.2641,93.1698,93.187,67981.0
2018-12-27 10:00:00,108.8,108.86,108.79,108.86,116426.0,93.187,93.2384,93.1784,93.2384,116426.0
2018-12-27 11:00:00,108.86,108.89,108.84,108.89,108651.0,93.2384,93.2641,93.2212,93.2641,108651.0
2018-12-27 12:00:00,108.89,108.9,108.86,108.89,239140.0,93.2641,93.2726,93.2384,93.2641,239140.0
2018-12-27 13:00:00,108.88,108.99,108.88,108.95,221841.0,93.2555,93.3497,93.2555,93.3155,221841.0
2018-12-27 14:00:00,108.95,108.98,108.94,108.94,202277.0,93.3155,93.3411,93.3069,93.3069,202277.0
2018-12-27 15:00:00,108.94,108.96,108.86,108.87,584397.0,93.3069,93.324,93.2384,93.2469,584397.0
2018-12-28 09:30:00,108.91,108.93,108.83,108.93,83204.0,93.2812,93.2983,93.2127,93.2983,83204.0
2018-12-28 10:00:00,108.93,108.98,108.91,108.95,156041.0,93.2983,93.3411,93.2812,93.3155,156041.0
2018-12-28 11:00:00,108.94,108.96,108.92,108.93,167429.0,93.3069,93.324,93.2898,93.2983,167429.0
2018-12-28 12:00:00,108.93,108.98,108.92,108.98,196733.0,93.2983,93.3411,93.2898,93.3411,196733.0
2018-12-28 13:00:00,108.97,108.98,108.92,108.97,363512.0,93.3326,93.3411,93.2898,93.3326,363512.0
2018-12-28 14:00:00,108.96,108.98,108.91,108.94,526155.0,93.324,93.3411,93.2812,93.3069,526155.0
2018-12-28 15:00:00,108.94,108.97,108.89,108.97,374125.0,93.3069,93.3326,93.2641,93.3326,374125.0
2018-12-31 09:30:00,108.98,108.98,108.92,108.98,119520.0,93.3411,93.3411,93.2898,93.3411,119520.0
2018-12-31 10:00:00,108.98,108.98,108.91,108.94,171631.0,93.3411,93.3411,93.2812,93.3069,171631.0
2018-12-31 11:00:00,108.93,109.0,108.92,108.95,272325.0,93.2983,93.3583,93.2898,93.3155,272325.0
2018-12-31 12:00:00,108.94,108.99,108.92,108.95,335998.0,93.3069,93.3497,93.2898,93.3155,335998.0
2018-12-31 13:00:00,108.97,109.01,108.94,109.0,300508.0,93.3326,93.3668,93.3069,93.3583,300508.0
2018-12-31 14:00:00,109.0,109.03,108.95,109.0,368349.0,93.3583,93.384,93.3155,93.3583,368349.0
2018-12-31 15:00:00,109.0,109.03,108.98,109.03,293708.0,93.3583,93.384,93.3411,93.384,293708.0
2019-01-02 09:30:00,109.0,109.03,108.8,109.01,403889.0,93.3583,93.384,93.187,93.3668,403889.0
2019-01-02 10:00:00,109.01,109.08,108.96,109.03,637858.0,93.3668,93.4268,93.324,93.384,637858.0
2019-01-02 11:00:00,109.03,109.03,108.98,108.98,379809.0,93.384,93.384,93.3411,93.3411,379809.0
2019-01-02 12:00:00,108.98,109.0,108.98,109.0,138837.0,93.3411,93.3583,93.3411,93.3583,138837.0
2019-01-02 13:00:00,109.0,109.0,108.93,108.95,856974.0,93.3583,93.3583,93.2983,93.3155,856974.0
2019-01-02 14:00:00,108.95,108.96,108.92,108.95,379238.0,93.3155,93.324,93.2898,93.3155,379238.0
2019-01-02 15:00:00,108.95,109.04,108.94,109.01,373044.0,93.3155,93.3925,93.3069,93.3668,373044.0
2019-01-03 09:30:00,109.0,109.03,108.97,109.03,99869.0,93.3583,93.384,93.3326,93.384,99869.0
2019-01-03 10:00:00,109.03,109.16,109.02,109.16,254283.0,93.384,93.4953,93.3754,93.4953,254283.0
2019-01-03 11:00:00,109.16,109.22,109.11,109.21,90335.0,93.4953,93.5467,93.4525,93.5381,90335.0
2019-01-03 12:00:00,109.2,109.28,109.2,109.27,128932.0,93.5296,93.5981,93.5296,93.5895,128932.0
2019-01-03 13:00:00,109.27,109.3,109.25,109.29,58867.0,93.5895,93.6152,93.5724,93.6067,58867.0
2019-01-03 14:00:00,109.28,109.31,109.24,109.31,132132.0,93.5981,93.6238,93.5638,93.6238,132132.0
2019-01-03 15:00:00,109.3,109.32,109.26,109.32,244418.0,93.6152,93.6324,93.581,93.6324,244418.0
2019-01-04 09:30:00,109.06,109.06,108.92,108.93,82848.0,93.4097,93.4097,93.2898,93.2983,82848.0
2019-01-04 10:00:00,108.92,108.99,108.87,108.89,303363.0,93.2898,93.3497,93.2469,93.2641,303363.0
2019-01-04 11:00:00,108.89,108.97,108.88,108.97,159100.0,93.2641,93.3326,93.2555,93.3326,159100.0
2019-01-04 12:00:00,108.94,108.98,108.93,108.95,135762.0,93.3069,93.3411,93.2983,93.3155,135762.0
2019-01-04 13:00:00,108.95,109.04,108.95,109.02,84836.0,93.3155,93.3925,93.3155,93.3754,84836.0
2019-01-04 14:00:00,109.02,109.06,108.98,109.0,706790.0,93.3754,93.4097,93.3411,93.3583,706790.0
2019-01-04 15:00:00,109.0,109.02,108.98,109.01,183293.0,93.3583,93.3754,93.3411,93.3668,183293.0
2019-01-07 09:30:00,109.26,109.31,109.23,109.27,184278.0,93.581,93.6238,93.5553,93.5895,184278.0
2019-01-07 10:00:00,109.27,109.27,109.18,109.21,183674.0,93.5895,93.5895,93.5124,93.5381,183674.0
2019-01-07 11:00:00,109.21,109.24,109.14,109.18,152739.0,93.5381,93.5638,93.4782,93.5124,152739.0
2019-01-07 12:00:00,109.18,109.22,109.14,109.18,101916.0,93.5124,93.5467,93.4782,93.5124,101916.0
2019-01-07 13:00:00,109.17,109.19,109.11,109.12,424897.0,93.5039,93.521,93.4525,93.4611,424897.0
2019-01-07 14:00:00,109.12,109.14,109.1,109.11,152316.0,93.4611,93.4782,93.4439,93.4525,152316.0
2019-01-07 15:00:00,109.12,109.12,109.02,109.02,312325.0,93.4611,93.4611,93.3754,93.3754,312325.0
2019-01-08 09:30:00,109.12,109.17,109.06,109.07,55118.0,93.4611,93.5039,93.4097,93.4182,55118.0
2019-01-08 10:00:00,109.07,109.08,109.02,109.03,207623.0,93.4182,93.4268,93.3754,93.384,207623.0
2019-01-08 11:00:00,109.02,109.05,109.02,109.03,94950.0,93.3754,93.4011,93.3754,93.384,94950.0
2019-01-08 12:00:00,109.03,109.04,108.98,109.01,114693.0,93.384,93.3925,93.3411,93.3668,114693.0
2019-01-08 13:00:00,109.0,109.03,109.0,109.03,40370.0,93.3583,93.384,93.3583,93.384,40370.0
2019-01-08 14:00:00,109.02,109.03,108.98,108.98,195355.0,93.3754,93.384,93.3411,93.3411,195355.0
2019-01-08 15:00:00,108.97,108.98,108.93,108.94,165076.0,93.3326,93.3411,93.2983,93.3069,165076.0
2019-01-09 09:30:00,109.04,109.04,108.86,108.87,34178.0,93.3925,93.3925,93.2384,93.2469,34178.0
2019-01-09 10:00:00,108.86,108.87,108.71,108.81,346139.0,93.2384,93.2469,93.1099,93.1955,346139.0
2019-01-09 11:00:00,108.81,108.82,108.8,108.81,69082.0,93.1955,93.2041,93.187,93.1955,69082.0
2019-01-09 12:00:00,108.8,108.81,108.78,108.79,94120.0,93.187,93.1955,93.1698,93.1784,94120.0
2019-01-09 13:00:00,108.79,108.85,108.79,108.85,120370.0,93.1784,93.2298,93.1784,93.2298,120370.0
2019-01-09 14:00:00,108.85,108.88,108.81,108.83,90466.0,93.2298,93.2555,93.1955,93.2127,90466.0
2019-01-09 15:00:00,108.83,108.83,108.8,108.82,140525.0,93.2127,93.2127,93.187,93.2041,140525.0
2019-01-10 09:30:00,109.02,109.02,108.92,108.94,30546.0,93.3754,93.3754,93.2898,93.3069,30546.0
2019-01-10 10:00:00,108.93,108.94,108.82,108.82,97386.0,93.2983,93.3069,93.2041,93.2041,97386.0
2019-01-10 11:00:00,108.82,108.86,108.78,108.82,85235.0,93.2041,93.2384,93.1698,93.2041,85235.0
2019-01-10 12:00:00,108.81,108.84,108.8,108.83,88210.0,93.1955,93.2212,93.187,93.2127,88210.0
2019-01-10 13:00:00,108.83,108.9,108.81,108.89,98366.0,93.2127,93.2726,93.1955,93.2641,98366.0
2019-01-10 14:00:00,108.89,108.97,108.89,108.97,104054.0,93.2641,93.3326,93.2641,93.3326,104054.0
2019-01-10 15:00:00,108.97,108.97,108.86,108.87,200663.0,93.3326,93.3326,93.2384,93.2469,200663.0
2019-01-11 09:30:00,109.14,109.14,109.05,109.09,34900.0,93.4782,93.4782,93.4011,93.4354,34900.0
2019-01-11 10:00:00,109.08,109.08,108.96,108.97,217890.0,93.4268,93.4268,93.324,93.3326,217890.0
2019-01-11 11:00:00,108.98,109.02,108.95,108.96,266501.0,93.3411,93.3754,93.3155,93.324,266501.0
2019-01-11 12:00:00,108.96,108.98,108.95,108.96,293136.0,93.324,93.3411,93.3155,93.324,293136.0
2019-01-11 13:00:00,108.97,108.99,108.92,108.92,263465.0,93.3326,93.3497,93.2898,93.2898,263465.0
2019-01-11 14:00:00,108.93,108.93,108.88,108.89,264110.0,93.2983,93.2983,93.2555,93.2641,264110.0
2019-01-11 15:00:00,108.89,108.94,108.88,108.94,165975.0,93.2641,93.3069,93.2555,93.3069,165975.0
2019-01-14 09:30:00,109.09,109.17,109.05,109.09,134066.0,93.4354,93.5039,93.4011,93.4354,134066.0
2019-01-14 10:00:00,109.08,109.12,109.05,109.06,115860.0,93.4268,93.4611,93.4011,93.4097,115860.0
2019-01-14 11:00:00,109.06,109.1,108.99,109.07,151478.0,93.4097,93.4439,93.3497,93.4182,151478.0
2019-01-14 12:00:00,109.06,109.08,109.03,109.05,331634.0,93.4097,93.4268,93.384,93.4011,331634.0
2019-01-14 13:00:00,109.04,109.06,109.0,109.03,651753.0,93.3925,93.4097,93.3583,93.384,651753.0
2019-01-14 14:00:00,109.03,109.06,109.0,109.0,318608.0,93.384,93.4097,93.3583,93.3583,318608.0
2019-01-14 15:00:00,109.0,109.04,108.98,109.01,299299.0,93.3583,93.3925,93.3411,93.3668,299299.0
2019-01-15 09:30:00,109.11,109.11,109.04,109.07,31945.0,93.4525,93.4525,93.3925,93.4182,31945.0
2019-01-15 10:00:00,109.07,109.08,109.02,109.04,107576.0,93.4182,93.4268,93.3754,93.3925,107576.0
2019-01-15 11:00:00,109.05,109.05,109.01,109.02,182520.0,93.4011,93.4011,93.3668,93.3754,182520.0
2019-01-15 12:00:00,109.03,109.03,109.02,109.03,95487.0,93.384,93.384,93.3754,93.384,95487.0
2019-01-15 13:00:00,109.03,109.07,109.02,109.07,87878.0,93.384,93.4182,93.3754,93.4182,87878.0
2019-01-15 14:00:00,109.07,109.11,109.04,109.04,243066.0,93.4182,93.4525,93.3925,93.3925,243066.0
2019-01-15 15:00:00,109.04,109.05,109.0,109.03,184841.0,93.3925,93.4011,93.3583,93.384,184841.0
2019-01-16 09:30:00,109.07,109.14,108.97,109.02,114269.0,93.4182,93.4782,93.3326,93.3754,114269.0
2019-01-16 10:00:00,109.02,109.02,108.97,108.97,145682.0,93.3754,93.3754,93.3326,93.3326,145682.0
2019-01-16 11:00:00,108.98,109.01,108.97,108.99,122904.0,93.3411,93.3668,93.3326,93.3497,122904.0
2019-01-16 12:00:00,108.99,109.04,108.98,109.04,79444.0,93.3497,93.3925,93.3411,93.3925,79444.0
2019-01-16 13:00:00,109.04,109.09,109.03,109.06,244277.0,93.3925,93.4354,93.384,93.4097,244277.0
2019-01-16 14:00:00,109.07,109.1,109.06,109.08,90842.0,93.4182,93.4439,93.4097,93.4268,90842.0
2019-01-16 15:00:00,109.09,109.11,109.07,109.09,147069.0,93.4354,93.4525,93.4182,93.4354,147069.0
2019-01-17 09:30:00,109.04,109.14,109.03,109.06,23386.0,93.3925,93.4782,93.384,93.4097,23386.0
2019-01-17 10:00:00,109.06,109.08,109.02,109.06,170707.0,93.4097,93.4268,93.3754,93.4097,170707.0
2019-01-17 11:00:00,109.07,109.09,109.05,109.07,233368.0,93.4182,93.4354,93.4011,93.4182,233368.0
2019-01-17 12:00:00,109.06,109.08,109.06,109.07,56951.0,93.4097,93.4268,93.4097,93.4182,56951.0
2019-01-17 13:00:00,109.08,109.08,109.06,109.06,57428.0,93.4268,93.4268,93.4097,93.4097,57428.0
2019-01-17 14:00:00,109.07,109.08,108.97,109.03,256904.0,93.4182,93.4268,93.3326,93.384,256904.0
2019-01-17 15:00:00,109.03,109.15,109.01,109.07,352972.0,93.384,93.4867,93.3668,93.4182,352972.0
2019-01-18 09:30:00,109.13,109.18,109.12,109.15,46136.0,93.4696,93.5124,93.4611,93.4867,46136.0
2019-01-18 10:00:00,109.15,109.15,109.05,109.06,74078.0,93.4867,93.4867,93.4011,93.4097,74078.0
2019-01-18 11:00:00,109.06,109.06,108.99,109.0,172954.0,93.4097,93.4097,93.3497,93.3583,172954.0
2019-01-18 12:00:00,109.0,109.0,108.94,108.97,191121.0,93.3583,93.3583,93.3069,93.3326,191121.0
2019-01-18 13:00:00,108.96,109.01,108.95,109.0,514164.0,93.324,93.3668,93.3155,93.3583,514164.0
2019-01-18 14:00:00,109.0,109.0,108.93,108.94,228407.0,93.3583,93.3583,93.2983,93.3069,228407.0
2019-01-18 15:00:00,108.95,108.96,108.92,108.96,198800.0,93.3155,93.324,93.2898,93.324,198800.0
2019-01-22 09:30:00,109.1,109.13,109.05,109.07,69079.0,93.4439,93.4696,93.4011,93.4182,69079.0
2019-01-22 10:00:00,109.08,109.08,109.02,109.03,172508.0,93.4268,93.4268,93.3754,93.384,172508.0
2019-01-22 11:00:00,109.03,109.04,108.95,108.97,155064.0,93.384,93.3925,93.3155,93.3326,155064.0
2019-01-22 12:00:00,108.98,108.99,108.96,108.98,101458.0,93.3411,93.3497,93.324,93.3411,101458.0
2019-01-22 13:00:00,108.98,109.05,108.98,109.01,288513.0,93.3411,93.4011,93.3411,93.3668,288513.0
2019-01-22 14:00:00,109.02,109.02,108.97,108.98,902364.0,93.3754,93.3754,93.3326,93.3411,902364.0
2019-01-22 15:00:00,108.98,109.0,108.94,108.96,768221.0,93.3411,93.3583,93.3069,93.324,768221.0
2019-01-23 09:30:00,108.93,108.99,108.9,108.92,101269.0,93.2983,93.3497,93.2726,93.2898,101269.0
2019-01-23 10:00:00,108.92,108.95,108.88,108.93,204618.0,93.2898,93.3155,93.2555,93.2983,204618.0
2019-01-23 11:00:00,108.93,109.03,108.92,109.01,112140.0,93.2983,93.384,93.2898,93.3668,112140.0
2019-01-23 12:00:00,109.0,109.01,108.93,108.95,192299.0,93.3583,93.3668,93.2983,93.3155,192299.0
2019-01-23 13:00:00,108.95,108.95,108.89,108.9,112028.0,93.3155,93.3155,93.2641,93.2726,112028.0
2019-01-23 14:00:00,108.9,108.91,108.87,108.88,152453.0,93.2726,93.2812,93.2469,93.2555,152453.0
2019-01-23 15:00:00,108.88,108.9,108.87,108.88,146439.0,93.2555,93.2726,93.2469,93.2555,146439.0
2019-01-24 09:30:00,109.09,109.09,108.97,108.99,37038.0,93.4354,93.4354,93.3326,93.3497,37038.0
2019-01-24 10:00:00,108.98,109.02,108.96,109.01,127053.0,93.3411,93.3754,93.324,93.3668,127053.0
2019-01-24 11:00:00,109.01,109.02,108.97,108.99,82541.0,93.3668,93.3754,93.3326,93.3497,82541.0
2019-01-24 12:00:00,108.98,109.0,108.98,109.0,38777.0,93.3411,93.3583,93.3411,93.3583,38777.0
2019-01-24 13:00:00,109.0,109.04,108.99,109.01,101958.0,93.3583,93.3925,93.3497,93.3668,101958.0
2019-01-24 14:00:00,109.0,109.05,109.0,109.04,116676.0,93.3583,93.4011,93.3583,93.3925,116676.0
2019-01-24 15:00:00,109.04,109.06,108.99,108.99,143672.0,93.3925,93.4097,93.3497,93.3497,143672.0
2019-01-25 09:30:00,108.99,109.02,108.94,109.01,22009.0,93.3497,93.3754,93.3069,93.3668,22009.0
2019-01-25 10:00:00,109.01,109.02,108.94,108.95,100075.0,93.3668,93.3754,93.3069,93.3155,100075.0
2019-01-25 11:00:00,108.95,109.03,108.95,109.02,51522.0,93.3155,93.384,93.3155,93.3754,51522.0
2019-01-25 12:00:00,109.01,109.02,108.97,108.99,95979.0,93.3668,93.3754,93.3326,93.3497,95979.0
2019-01-25 13:00:00,108.99,109.01,108.98,109.01,51310.0,93.3497,93.3668,93.3411,93.3668,51310.0
2019-01-25 14:00:00,109.01,109.03,108.99,109.02,401989.0,93.3668,93.384,93.3497,93.3754,401989.0
2019-01-25 15:00:00,109.02,109.02,108.97,108.98,472495.0,93.3754,93.3754,93.3326,93.3411,472495.0
2019-01-28 09:30:00,109.0,109.06,109.0,109.05,57232.0,93.3583,93.4097,93.3583,93.4011,57232.0
2019-01-28 10:00:00,109.06,109.06,109.0,109.01,110388.0,93.4097,93.4097,93.3583,93.3668,110388.0
2019-01-28 11:00:00,109.01,109.03,109.0,109.02,186549.0,93.3668,93.384,93.3583,93.3754,186549.0
2019-01-28 12:00:00,109.03,109.04,109.01,109.02,89945.0,93.384,93.3925,93.3668,93.3754,89945.0
2019-01-28 13:00:00,109.02,109.06,109.01,109.03,463617.0,93.3754,93.4097,93.3668,93.384,463617.0
2019-01-28 14:00:00,109.02,109.03,108.97,109.0,402510.0,93.3754,93.384,93.3326,93.3583,402510.0
2019-01-28 15:00:00,108.99,109.01,108.95,108.97,202788.0,93.3497,93.3668,93.3155,93.3326,202788.0
2019-01-29 09:30:00,109.04,109.1,109.03,109.05,35774.0,93.3925,93.4439,93.384,93.4011,35774.0
2019-01-29 10:00:00,109.05,109.06,109.03,109.06,189485.0,93.4011,93.4097,93.384,93.4097,189485.0
2019-01-29 11:00:00,109.06,109.11,109.05,109.07,52963.0,93.4097,93.4525,93.4011,93.4182,52963.0
2019-01-29 12:00:00,109.08,109.12,109.07,109.1,40347.0,93.4268,93.4611,93.4182,93.4439,40347.0
2019-01-29 13:00:00,109.1,109.16,109.09,109.15,89518.0,93.4439,93.4953,93.4354,93.4867,89518.0
2019-01-29 14:00:00,109.15,109.16,109.12,109.16,94726.0,93.4867,93.4953,93.4611,93.4953,94726.0
2019-01-29 15:00:00,109.16,109.16,109.12,109.13,122595.0,93.4953,93.4953,93.4611,93.4696,122595.0
2019-01-30 09:30:00,109.13,109.15,109.08,109.15,32099.0,93.4696,93.4867,93.4268,93.4867,32099.0
2019-01-30 10:00:00,109.15,109.15,109.1,109.12,99502.0,93.4867,93.4867,93.4439,93.4611,99502.0
2019-01-30 11:00:00,109.11,109.15,109.1,109.1,68927.0,93.4525,93.4867,93.4439,93.4439,68927.0
2019-01-30 12:00:00,109.11,109.13,109.1,109.11,52360.0,93.4525,93.4696,93.4439,93.4525,52360.0
2019-01-30 13:00:00,109.11,109.13,109.1,109.11,60813.0,93.4525,93.4696,93.4439,93.4525,60813.0
2019-01-30 14:00:00,109.11,109.18,109.1,109.17,174253.0,93.4525,93.5124,93.4439,93.5039,174253.0
2019-01-30 15:00:00,109.17,109.21,109.14,109.2,157272.0,93.5039,93.5381,93.4782,93.5296,157272.0
2019-01-31 09:30:00,109.35,109.41,109.35,109.39,18764.0,93.658,93.7094,93.658,93.6923,18764.0
2019-01-31 10:00:00,109.39,109.45,109.39,109.41,81476.0,93.6923,93.7437,93.6923,93.7094,81476.0
2019-01-31 11:00:00,109.41,109.45,109.4,109.44,192885.0,93.7094,93.7437,93.7009,93.7351,192885.0
2019-01-31 12:00:00,109.44,109.46,109.43,109.43,109578.0,93.7351,93.7523,93.7266,93.7266,109578.0
2019-01-31 13:00:00,109.44,109.46,109.42,109.44,90182.0,93.7351,93.7523,93.718,93.7351,90182.0
2019-01-31 14:00:00,109.43,109.47,109.39,109.43,296452.0,93.7266,93.7608,93.6923,93.7266,296452.0
2019-01-31 15:00:00,109.45,109.47,109.41,109.46,318335.0,93.7437,93.7608,93.7094,93.7523,318335.0
2019-02-01 09:30:00,109.24,109.25,109.19,109.22,62163.0,93.7644,93.7729,93.7214,93.7472,62163.0
2019-02-01 10:00:00,109.21,109.22,109.09,109.09,192862.0,93.7386,93.7472,93.6356,93.6356,192862.0
2019-02-01 11:00:00,109.09,109.11,109.08,109.11,188146.0,93.6356,93.6528,93.627,93.6528,188146.0
2019-02-01 12:00:00,109.11,109.14,109.1,109.13,128343.0,93.6528,93.6785,93.6442,93.6699,128343.0
2019-02-01 13:00:00,109.13,109.14,109.08,109.09,87197.0,93.6699,93.6785,93.627,93.6356,87197.0
2019-02-01 14:00:00,109.09,109.14,109.07,109.14,342425.0,93.6356,93.6785,93.6184,93.6785,342425.0
2019-02-01 15:00:00,109.14,109.16,109.06,109.07,972999.0,93.6785,93.6957,93.6099,93.6184,972999.0
2019-02-04 09:30:00,109.11,109.11,109.03,109.04,295262.0,93.6528,93.6528,93.5841,93.5927,295262.0
2019-02-04 10:00:00,109.04,109.07,109.03,109.05,269883.0,93.5927,93.6184,93.5841,93.6013,269883.0
2019-02-04 11:00:00,109.05,109.15,109.04,109.13,85183.0,93.6013,93.6871,93.5927,93.6699,85183.0
2019-02-04 12:00:00,109.12,109.14,109.1,109.13,54044.0,93.6614,93.6785,93.6442,93.6699,54044.0
2019-02-04 13:00:00,109.12,109.13,109.07,109.09,74447.0,93.6614,93.6699,93.6184,93.6356,74447.0
2019-02-04 14:00:00,109.08,109.15,109.08,109.11,161992.0,93.627,93.6871,93.627,93.6528,161992.0
2019-02-04 15:00:00,109.11,109.11,109.06,109.1,151732.0,93.6528,93.6528,93.6099,93.6442,151732.0
2019-02-05 09:30:00,109.15,109.15,109.11,109.12,58617.0,93.6871,93.6871,93.6528,93.6614,58617.0
2019-02-05 10:00:00,109.12,109.17,109.1,109.13,102171.0,93.6614,93.7043,93.6442,93.6699,102171.0
2019-02-05 11:00:00,109.13,109.18,109.13,109.16,65310.0,93.6699,93.7129,93.6699,93.6957,65310.0
2019-02-05 12:00:00,109.17,109.18,109.14,109.18,83403.0,93.7043,93.7129,93.6785,93.7129,83403.0
2019-02-05 13:00:00,109.17,109.2,109.15,109.17,172178.0,93.7043,93.73,93.6871,93.7043,172178.0
2019-02-05 14:00:00,109.17,109.19,109.13,109.18,190632.0,93.7043,93.7214,93.6699,93.7129,190632.0
2019-02-05 15:00:00,109.17,109.19,109.13,109.13,165383.0,93.7043,93.7214,93.6699,93.6699,165383.0
2019-02-06 09:30:00,109.2,109.2,109.15,109.18,29996.0,93.73,93.73,93.6871,93.7129,29996.0
2019-02-06 10:00:00,109.18,109.19,109.15,109.16,115336.0,93.7129,93.7214,93.6871,93.6957,115336.0
2019-02-06 11:00:00,109.15,109.17,109.14,109.15,109990.0,93.6871,93.7043,93.6785,93.6871,109990.0
2019-02-06 12:00:00,109.14,109.17,109.14,109.16,49885.0,93.6785,93.7043,93.6785,93.6957,49885.0
2019-02-06 13:00:00,109.17,109.17,109.14,109.16,101472.0,93.7043,93.7043,93.6785,93.6957,101472.0
2019-02-06 14:00:00,109.15,109.16,109.14,109.16,131987.0,93.6871,93.6957,93.6785,93.6957,131987.0
2019-02-06 15:00:00,109.15,109.19,109.14,109.17,320743.0,93.6871,93.7214,93.6785,93.7043,320743.0
2019-02-07 09:30:00,109.28,109.38,109.28,109.37,62095.0,93.7987,93.8845,93.7987,93.8759,62095.0
2019-02-07 10:00:00,109.36,109.39,109.31,109.39,132309.0,93.8674,93.8931,93.8244,93.8931,132309.0
2019-02-07 11:00:00,109.4,109.43,109.37,109.39,111470.0,93.9017,93.9274,93.8759,93.8931,111470.0
2019-02-07 12:00:00,109.39,109.41,109.36,109.4,203003.0,93.8931,93.9103,93.8674,93.9017,203003.0
2019-02-07 13:00:00,109.4,109.45,109.39,109.45,57128.0,93.9017,93.9446,93.8931,93.9446,57128.0
2019-02-07 14:00:00,109.45,109.48,109.42,109.44,135999.0,93.9446,93.9704,93.9189,93.936,135999.0
2019-02-07 15:00:00,109.45,109.49,109.39,109.39,129723.0,93.9446,93.9789,93.8931,93.8931,129723.0
2019-02-08 09:30:00,109.49,109.56,109.48,109.56,117586.0,93.9789,94.039,93.9704,94.039,117586.0
2019-02-08 10:00:00,109.55,109.59,109.51,109.56,77998.0,94.0304,94.0648,93.9961,94.039,77998.0
2019-02-08 11:00:00,109.55,109.57,109.51,109.56,40545.0,94.0304,94.0476,93.9961,94.039,40545.0
2019-02-08 12:00:00,109.56,109.56,109.54,109.54,25762.0,94.039,94.039,94.0219,94.0219,25762.0
2019-02-08 13:00:00,109.55,109.55,109.5,109.5,32631.0,94.0304,94.0304,93.9875,93.9875,32631.0
2019-02-08 14:00:00,109.5,109.57,109.49,109.54,88639.0,93.9875,94.0476,93.9789,94.0219,88639.0
2019-02-08 15:00:00,109.55,109.56,109.49,109.5,117379.0,94.0304,94.039,93.9789,93.9875,117379.0
2019-02-11 09:30:00,109.48,109.48,109.45,109.47,39418.0,93.9704,93.9704,93.9446,93.9618,39418.0
2019-02-11 10:00:00,109.46,109.51,109.45,109.5,100000.0,93.9532,93.9961,93.9446,93.9875,100000.0
2019-02-11 11:00:00,109.51,109.52,109.49,109.5,50639.0,93.9961,94.0047,93.9789,93.9875,50639.0
2019-02-11 12:00:00,109.5,109.52,109.48,109.48,86080.0,93.9875,94.0047,93.9704,93.9704,86080.0
2019-02-11 13:00:00,109.48,109.52,109.48,109.52,82914.0,93.9704,94.0047,93.9704,94.0047,82914.0
2019-02-11 14:00:00,109.52,109.54,109.49,109.54,57142.0,94.0047,94.0219,93.9789,94.0219,57142.0
2019-02-11 15:00:00,109.53,109.59,109.5,109.5,646109.0,94.0133,94.0648,93.9875,93.9875,646109.0
2019-02-12 09:30:00,109.54,109.6,109.54,109.57,274238.0,94.0219,94.0734,94.0219,94.0476,274238.0
2019-02-12 10:00:00,109.58,109.58,109.53,109.54,84859.0,94.0562,94.0562,94.0133,94.0219,84859.0
2019-02-12 11:00:00,109.54,109.59,109.53,109.55,73810.0,94.0219,94.0648,94.0133,94.0304,73810.0
2019-02-12 12:00:00,109.54,109.57,109.53,109.55,42503.0,94.0219,94.0476,94.0133,94.0304,42503.0
2019-02-12 13:00:00,109.54,109.56,109.53,109.55,54358.0,94.0219,94.039,94.0133,94.0304,54358.0
2019-02-12 14:00:00,109.55,109.55,109.51,109.52,184232.0,94.0304,94.0304,93.9961,94.0047,184232.0
2019-02-12 15:00:00,109.52,109.61,109.51,109.61,129253.0,94.0047,94.0819,93.9961,94.0819,129253.0
2019-02-13 09:30:00,109.48,109.49,109.45,109.47,27690.0,93.9704,93.9789,93.9446,93.9618,27690.0
2019-02-13 10:00:00,109.47,109.49,109.46,109.48,57296.0,93.9618,93.9789,93.9532,93.9704,57296.0
2019-02-13 11:00:00,109.48,109.51,109.47,109.49,38544.0,93.9704,93.9961,93.9618,93.9789,38544.0
2019-02-13 12:00:00,109.48,109.49,109.45,109.45,56660.0,93.9704,93.9789,93.9446,93.9446,56660.0
2019-02-13 13:00:00,109.45,109.46,109.45,109.45,31445.0,93.9446,93.9532,93.9446,93.9446,31445.0
2019-02-13 14:00:00,109.45,109.48,109.45,109.48,103234.0,93.9446,93.9704,93.9446,93.9704,103234.0
2019-02-13 15:00:00,109.47,109.49,109.45,109.48,163986.0,93.9618,93.9789,93.9446,93.9704,163986.0
2019-02-14 09:30:00,109.69,109.72,109.66,109.68,66233.0,94.1506,94.1764,94.1249,94.142,66233.0
2019-02-14 10:00:00,109.68,109.69,109.64,109.66,42992.0,94.142,94.1506,94.1077,94.1249,42992.0
2019-02-14 11:00:00,109.66,109.67,109.64,109.64,76136.0,94.1249,94.1334,94.1077,94.1077,76136.0
2019-02-14 12:00:00,109.64,109.7,109.64,109.68,22483.0,94.1077,94.1592,94.1077,94.142,22483.0
2019-02-14 13:00:00,109.69,109.69,109.68,109.69,19315.0,94.1506,94.1506,94.142,94.1506,19315.0
2019-02-14 14:00:00,109.68,109.7,109.68,109.69,49016.0,94.142,94.1592,94.142,94.1506,49016.0
2019-02-14 15:00:00,109.69,109.7,109.66,109.7,82328.0,94.1506,94.1592,94.1249,94.1592,82328.0
2019-02-15 09:30:00,109.6,109.63,109.56,109.63,25784.0,94.0734,94.0991,94.039,94.0991,25784.0
2019-02-15 10:00:00,109.63,109.66,109.62,109.65,101619.0,94.0991,94.1249,94.0905,94.1163,101619.0
2019-02-15 11:00:00,109.64,109.65,109.63,109.64,45122.0,94.1077,94.1163,94.0991,94.1077,45122.0
2019-02-15 12:00:00,109.64,109.64,109.63,109.64,38894.0,94.1077,94.1077,94.0991,94.1077,38894.0
2019-02-15 13:00:00,109.64,109.64,109.63,109.64,57552.0,94.1077,94.1077,94.0991,94.1077,57552.0
2019-02-15 14:00:00,109.64,109.66,109.63,109.65,76761.0,94.1077,94.1249,94.0991,94.1163,76761.0
2019-02-15 15:00:00,109.66,109.67,109.62,109.62,115179.0,94.1249,94.1334,94.0905,94.0905,115179.0
2019-02-19 09:30:00,109.73,109.74,109.71,109.71,48372.0,94.1849,94.1935,94.1678,94.1678,48372.0
2019-02-19 10:00:00,109.71,109.76,109.71,109.74,136722.0,94.1678,94.2107,94.1678,94.1935,136722.0
2019-02-19 11:00:00,109.75,109.78,109.73,109.78,73211.0,94.2021,94.2279,94.1849,94.2279,73211.0
2019-02-19 12:00:00,109.78,109.78,109.77,109.78,59348.0,94.2279,94.2279,94.2193,94.2279,59348.0
2019-02-19 13:00:00,109.77,109.78,109.76,109.77,29722.0,94.2193,94.2279,94.2107,94.2193,29722.0
2019-02-19 14:00:00,109.77,109.77,109.74,109.75,55273.0,94.2193,94.2193,94.1935,94.2021,55273.0
2019-02-19 15:00:00,109.74,109.75,109.71,109.73,77085.0,94.1935,94.2021,94.1678,94.1849,77085.0
2019-02-20 09:30:00,109.77,109.79,109.77,109.78,17985.0,94.2193,94.2364,94.2193,94.2279,17985.0
2019-02-20 10:00:00,109.77,109.78,109.76,109.76,58348.0,94.2193,94.2279,94.2107,94.2107,58348.0
2019-02-20 11:00:00,109.76,109.78,109.76,109.76,36785.0,94.2107,94.2279,94.2107,94.2107,36785.0
2019-02-20 12:00:00,109.77,109.79,109.76,109.79,27711.0,94.2193,94.2364,94.2107,94.2364,27711.0
2019-02-20 13:00:00,109.79,109.81,109.78,109.79,26828.0,94.2364,94.2536,94.2279,94.2364,26828.0
2019-02-20 14:00:00,109.8,109.8,109.76,109.78,45673.0,94.245,94.245,94.2107,94.2279,45673.0
2019-02-20 15:00:00,109.78,109.82,109.75,109.82,106333.0,94.2279,94.2622,94.2021,94.2622,106333.0
2019-02-21 09:30:00,109.71,109.71,109.68,109.7,25855.0,94.1678,94.1678,94.142,94.1592,25855.0
2019-02-21 10:00:00,109.7,109.71,109.65,109.66,59551.0,94.1592,94.1678,94.1163,94.1249,59551.0
2019-02-21 11:00:00,109.65,109.66,109.63,109.66,86146.0,94.1163,94.1249,94.0991,94.1249,86146.0
2019-02-21 12:00:00,109.66,109.66,109.63,109.64,35887.0,94.1249,94.1249,94.0991,94.1077,35887.0
2019-02-21 13:00:00,109.63,109.64,109.62,109.62,37509.0,94.0991,94.1077,94.0905,94.0905,37509.0
2019-02-21 14:00:00,109.62,109.65,109.61,109.65,96020.0,94.0905,94.1163,94.0819,94.1163,96020.0
2019-02-21 15:00:00,109.65,109.68,109.64,109.67,103097.0,94.1163,94.142,94.1077,94.1334,103097.0
2019-02-22 09:30:00,109.76,109.76,109.73,109.74,27939.0,94.2107,94.2107,94.1849,94.1935,27939.0
2019-02-22 10:00:00,109.75,109.81,109.74,109.81,89817.0,94.2021,94.2536,94.1935,94.2536,89817.0
2019-02-22 11:00:00,109.81,109.83,109.8,109.82,91788.0,94.2536,94.2708,94.245,94.2622,91788.0
2019-02-22 12:00:00,109.82,109.86,109.82,109.85,56840.0,94.2622,94.2965,94.2622,94.2879,56840.0
2019-02-22 13:00:00,109.86,109.86,109.83,109.84,229647.0,94.2965,94.2965,94.2708,94.2794,229647.0
2019-02-22 14:00:00,109.84,109.86,109.82,109.84,61813.0,94.2794,94.2965,94.2622,94.2794,61813.0
2019-02-22 15:00:00,109.84,109.86,109.84,109.85,72561.0,94.2794,94.2965,94.2794,94.2879,72561.0
2019-02-25 09:30:00,109.68,109.76,109.67,109.73,51469.0,94.142,94.2107,94.1334,94.1849,51469.0
2019-02-25 10:00:00,109.73,109.8,109.72,109.76,105482.0,94.1849,94.245,94.1764,94.2107,105482.0
2019-02-25 11:00:00,109.76,109.76,109.74,109.76,53109.0,94.2107,94.2107,94.1935,94.2107,53109.0
2019-02-25 12:00:00,109.76,109.76,109.71,109.72,25981.0,94.2107,94.2107,94.1678,94.1764,25981.0
2019-02-25 13:00:00,109.72,109.74,109.71,109.74,42848.0,94.1764,94.1935,94.1678,94.1935,42848.0
2019-02-25 14:00:00,109.74,109.78,109.73,109.78,120794.0,94.1935,94.2279,94.1849,94.2279,120794.0
2019-02-25 15:00:00,109.78,109.78,109.73,109.73,149252.0,94.2279,94.2279,94.1849,94.1849,149252.0
2019-02-26 09:30:00,109.9,109.96,109.9,109.93,42241.0,94.3309,94.3824,94.3309,94.3566,42241.0
2019-02-26 10:00:00,109.92,109.96,109.91,109.93,105463.0,94.348,94.3824,94.3394,94.3566,105463.0
2019-02-26 11:00:00,109.94,109.98,109.93,109.96,27034.0,94.3652,94.3995,94.3566,94.3824,27034.0
2019-02-26 12:00:00,109.95,109.99,109.94,109.97,98092.0,94.3738,94.4081,94.3652,94.3909,98092.0
2019-02-26 13:00:00,109.98,110.03,109.97,110.02,130914.0,94.3995,94.4424,94.3909,94.4339,130914.0
2019-02-26 14:00:00,110.02,110.02,110.01,110.02,53359.0,94.4339,94.4339,94.4253,94.4339,53359.0
2019-02-26 15:00:00,110.02,110.03,109.98,110.01,109430.0,94.4339,94.4424,94.3995,94.4253,109430.0
2019-02-27 09:30:00,109.87,109.87,109.79,109.8,43953.0,94.3051,94.3051,94.2364,94.245,43953.0
2019-02-27 10:00:00,109.79,109.83,109.78,109.81,959101.0,94.2364,94.2708,94.2279,94.2536,959101.0
2019-02-27 11:00:00,109.81,109.81,109.78,109.8,67817.0,94.2536,94.2536,94.2279,94.245,67817.0
2019-02-27 12:00:00,109.81,109.82,109.8,109.81,59473.0,94.2536,94.2622,94.245,94.2536,59473.0
2019-02-27 13:00:00,109.8,109.83,109.8,109.8,76966.0,94.245,94.2708,94.245,94.245,76966.0
2019-02-27 14:00:00,109.81,109.81,109.76,109.76,96291.0,94.2536,94.2536,94.2107,94.2107,96291.0
2019-02-27 15:00:00,109.77,109.84,109.75,109.84,270407.0,94.2193,94.2794,94.2021,94.2794,270407.0
2019-02-28 09:30:00,109.87,109.9,109.8,109.81,73729.0,94.3051,94.3309,94.245,94.2536,73729.0
2019-02-28 10:00:00,109.81,109.81,109.73,109.74,113375.0,94.2536,94.2536,94.1849,94.1935,113375.0
2019-02-28 11:00:00,109.74,109.77,109.73,109.77,67362.0,94.1935,94.2193,94.1849,94.2193,67362.0
2019-02-28 12:00:00,109.76,109.8,109.76,109.8,34135.0,94.2107,94.245,94.2107,94.245,34135.0
2019-02-28 13:00:00,109.8,109.81,109.79,109.81,21589.0,94.245,94.2536,94.2364,94.2536,21589.0
2019-02-28 14:00:00,109.81,109.81,109.79,109.81,43216.0,94.2536,94.2536,94.2364,94.2536,43216.0
2019-02-28 15:00:00,109.81,109.82,109.78,109.8,68366.0,94.2536,94.2622,94.2279,94.245,68366.0
2019-03-01 09:30:00,109.55,109.56,109.53,109.53,45366.0,94.2421,94.2507,94.2249,94.2249,45366.0
2019-03-01 10:00:00,109.53,109.63,109.53,109.6,1093542.0,94.2249,94.311,94.2249,94.2851,1093542.0
2019-03-01 11:00:00,109.61,109.63,109.6,109.61,129267.0,94.2938,94.311,94.2851,94.2938,129267.0
2019-03-01 12:00:00,109.61,109.61,109.59,109.6,72440.0,94.2938,94.2938,94.2765,94.2851,72440.0
2019-03-01 13:00:00,109.59,109.61,109.58,109.6,175453.0,94.2765,94.2938,94.2679,94.2851,175453.0
2019-03-01 14:00:00,109.61,109.61,109.57,109.59,104552.0,94.2938,94.2938,94.2593,94.2765,104552.0
2019-03-01 15:00:00,109.59,109.59,109.54,109.56,78368.0,94.2765,94.2765,94.2335,94.2507,78368.0
2019-03-04 09:30:00,109.64,109.64,109.58,109.59,33730.0,94.3196,94.3196,94.2679,94.2765,33730.0
2019-03-04 10:00:00,109.59,109.63,109.59,109.62,73896.0,94.2765,94.311,94.2765,94.3024,73896.0
2019-03-04 11:00:00,109.63,109.65,109.62,109.65,57701.0,94.311,94.3282,94.3024,94.3282,57701.0
2019-03-04 12:00:00,109.65,109.65,109.63,109.65,56952.0,94.3282,94.3282,94.311,94.3282,56952.0
2019-03-04 13:00:00,109.65,109.66,109.64,109.64,45765.0,94.3282,94.3368,94.3196,94.3196,45765.0
2019-03-04 14:00:00,109.65,109.66,109.64,109.66,68079.0,94.3282,94.3368,94.3196,94.3368,68079.0
2019-03-04 15:00:00,109.66,109.67,109.63,109.63,98167.0,94.3368,94.3454,94.311,94.311,98167.0
2019-03-05 09:30:00,109.59,109.62,109.58,109.62,26798.0,94.2765,94.3024,94.2679,94.3024,26798.0
2019-03-05 10:00:00,109.62,109.64,109.59,109.63,74780.0,94.3024,94.3196,94.2765,94.311,74780.0
2019-03-05 11:00:00,109.64,109.64,109.63,109.64,44018.0,94.3196,94.3196,94.311,94.3196,44018.0
2019-03-05 12:00:00,109.64,109.67,109.63,109.67,37563.0,94.3196,94.3454,94.311,94.3454,37563.0
2019-03-05 13:00:00,109.66,109.67,109.65,109.67,64401.0,94.3368,94.3454,94.3282,94.3454,64401.0
2019-03-05 14:00:00,109.66,109.67,109.64,109.67,65947.0,94.3368,94.3454,94.3196,94.3454,65947.0
2019-03-05 15:00:00,109.67,109.7,109.65,109.69,153212.0,94.3454,94.3712,94.3282,94.3626,153212.0
2019-03-06 09:30:00,109.72,109.74,109.69,109.73,19540.0,94.3884,94.4056,94.3626,94.397,19540.0
2019-03-06 10:00:00,109.72,109.75,109.71,109.75,70367.0,94.3884,94.4142,94.3798,94.4142,70367.0
2019-03-06 11:00:00,109.75,109.77,109.74,109.77,39314.0,94.4142,94.4314,94.4056,94.4314,39314.0
2019-03-06 12:00:00,109.77,109.8,109.74,109.77,133686.0,94.4314,94.4572,94.4056,94.4314,133686.0
2019-03-06 13:00:00,109.77,109.83,109.75,109.76,1588205.0,94.4314,94.483,94.4142,94.4228,1588205.0
2019-03-06 14:00:00,109.76,109.78,109.75,109.77,154382.0,94.4228,94.44,94.4142,94.4314,154382.0
2019-03-06 15:00:00,109.77,109.8,109.76,109.79,270695.0,94.4314,94.4572,94.4228,94.4486,270695.0
2019-03-07 09:30:00,109.91,110.0,109.9,110.0,44165.0,94.5518,94.6293,94.5432,94.6293,44165.0
2019-03-07 10:00:00,109.99,110.03,109.99,110.0,57588.0,94.6207,94.6551,94.6207,94.6293,57588.0
2019-03-07 11:00:00,110.0,110.05,109.99,110.03,565824.0,94.6293,94.6723,94.6207,94.6551,565824.0
2019-03-07 12:00:00,110.03,110.04,110.02,110.04,52546.0,94.6551,94.6637,94.6465,94.6637,52546.0
2019-03-07 13:00:00,110.04,110.06,110.02,110.06,78498.0,94.6637,94.6809,94.6465,94.6809,78498.0
2019-03-07 14:00:00,110.06,110.07,110.03,110.04,147547.0,94.6809,94.6895,94.6551,94.6637,147547.0
2019-03-07 15:00:00,110.04,110.06,109.98,109.98,233862.0,94.6637,94.6809,94.6121,94.6121,233862.0
2019-03-08 09:30:00,110.09,110.12,110.02,110.05,54425.0,94.7067,94.7325,94.6465,94.6723,54425.0
2019-03-08 10:00:00,110.04,110.06,110.02,110.02,187339.0,94.6637,94.6809,94.6465,94.6465,187339.0
2019-03-08 11:00:00,110.02,110.03,109.96,110.0,109764.0,94.6465,94.6551,94.5948,94.6293,109764.0
2019-03-08 12:00:00,110.0,110.07,110.0,110.07,56301.0,94.6293,94.6895,94.6293,94.6895,56301.0
2019-03-08 13:00:00,110.07,110.08,110.03,110.05,33098.0,94.6895,94.6981,94.6551,94.6723,33098.0
2019-03-08 14:00:00,110.05,110.06,110.04,110.05,52969.0,94.6723,94.6809,94.6637,94.6723,52969.0
2019-03-08 15:00:00,110.05,110.06,110.03,110.04,81770.0,94.6723,94.6809,94.6551,94.6637,81770.0
2019-03-11 09:30:00,110.06,110.07,110.05,110.06,72696.0,94.6809,94.6895,94.6723,94.6809,72696.0
2019-03-11 10:00:00,110.07,110.07,110.05,110.06,65951.0,94.6895,94.6895,94.6723,94.6809,65951.0
2019-03-11 11:00:00,110.05,110.06,110.04,110.05,59072.0,94.6723,94.6809,94.6637,94.6723,59072.0
2019-03-11 12:00:00,110.05,110.05,110.01,110.02,66596.0,94.6723,94.6723,94.6379,94.6465,66596.0
2019-03-11 13:00:00,110.02,110.02,110.0,110.01,94078.0,94.6465,94.6465,94.6293,94.6379,94078.0
2019-03-11 14:00:00,110.01,110.01,109.98,109.99,70880.0,94.6379,94.6379,94.6121,94.6207,70880.0
2019-03-11 15:00:00,109.99,110.02,109.98,110.02,74699.0,94.6207,94.6465,94.6121,94.6465,74699.0
2019-03-12 09:30:00,110.08,110.08,110.05,110.05,46250.0,94.6981,94.6981,94.6723,94.6723,46250.0
2019-03-12 10:00:00,110.05,110.09,110.05,110.07,61395.0,94.6723,94.7067,94.6723,94.6895,61395.0
2019-03-12 11:00:00,110.07,110.1,110.06,110.06,77735.0,94.6895,94.7153,94.6809,94.6809,77735.0
2019-03-12 12:00:00,110.07,110.12,110.06,110.11,28838.0,94.6895,94.7325,94.6809,94.7239,28838.0
2019-03-12 13:00:00,110.12,110.15,110.11,110.13,54378.0,94.7325,94.7583,94.7239,94.7411,54378.0
2019-03-12 14:00:00,110.13,110.14,110.1,110.11,41974.0,94.7411,94.7497,94.7153,94.7239,41974.0
2019-03-12 15:00:00,110.1,110.16,110.1,110.13,129193.0,94.7153,94.7669,94.7153,94.7411,129193.0
2019-03-13 09:30:00,110.09,110.12,110.08,110.09,45361.0,94.7067,94.7325,94.6981,94.7067,45361.0
2019-03-13 10:00:00,110.09,110.11,110.07,110.11,53589.0,94.7067,94.7239,94.6895,94.7239,53589.0
2019-03-13 11:00:00,110.11,110.11,110.08,110.09,42436.0,94.7239,94.7239,94.6981,94.7067,42436.0
2019-03-13 12:00:00,110.09,110.11,110.09,110.09,59510.0,94.7067,94.7239,94.7067,94.7067,59510.0
2019-03-13 13:00:00,110.09,110.11,110.05,110.1,28448.0,94.7067,94.7239,94.6723,94.7153,28448.0
2019-03-13 14:00:00,110.1,110.12,110.09,110.12,59275.0,94.7153,94.7325,94.7067,94.7325,59275.0
2019-03-13 15:00:00,110.11,110.12,110.08,110.11,97063.0,94.7239,94.7325,94.6981,94.7239,97063.0
2019-03-14 09:30:00,110.07,110.1,110.02,110.03,31085.0,94.6895,94.7153,94.6465,94.6551,31085.0
2019-03-14 10:00:00,110.03,110.08,110.02,110.03,102891.0,94.6551,94.6981,94.6465,94.6551,102891.0
2019-03-14 11:00:00,110.03,110.04,110.0,110.01,26433.0,94.6551,94.6637,94.6293,94.6379,26433.0
2019-03-14 12:00:00,110.0,110.02,109.95,110.02,44376.0,94.6293,94.6465,94.5862,94.6465,44376.0
2019-03-14 13:00:00,110.01,110.03,109.99,110.01,52332.0,94.6379,94.6551,94.6207,94.6379,52332.0
2019-03-14 14:00:00,110.01,110.03,109.98,110.0,34078.0,94.6379,94.6551,94.6121,94.6293,34078.0
2019-03-14 15:00:00,110.0,110.03,109.99,110.02,95877.0,94.6293,94.6551,94.6207,94.6465,95877.0
2019-03-15 09:30:00,110.09,110.14,110.09,110.12,74588.0,94.7067,94.7497,94.7067,94.7325,74588.0
2019-03-15 10:00:00,110.11,110.19,110.11,110.16,65426.0,94.7239,94.7927,94.7239,94.7669,65426.0
2019-03-15 11:00:00,110.15,110.16,110.14,110.16,95442.0,94.7583,94.7669,94.7497,94.7669,95442.0
2019-03-15 12:00:00,110.15,110.16,110.15,110.15,34566.0,94.7583,94.7669,94.7583,94.7583,34566.0
2019-03-15 13:00:00,110.16,110.16,110.15,110.15,23600.0,94.7669,94.7669,94.7583,94.7583,23600.0
2019-03-15 14:00:00,110.15,110.2,110.15,110.18,56837.0,94.7583,94.8013,94.7583,94.7841,56837.0
2019-03-15 15:00:00,110.19,110.21,110.18,110.18,54444.0,94.7927,94.8099,94.7841,94.7841,54444.0
2019-03-18 09:30:00,110.17,110.17,110.15,110.16,36829.0,94.7755,94.7755,94.7583,94.7669,36829.0
2019-03-18 10:00:00,110.17,110.2,110.15,110.16,756737.0,94.7755,94.8013,94.7583,94.7669,756737.0
2019-03-18 11:00:00,110.15,110.19,110.15,110.18,46468.0,94.7583,94.7927,94.7583,94.7841,46468.0
2019-03-18 12:00:00,110.19,110.19,110.15,110.17,33269.0,94.7927,94.7927,94.7583,94.7755,33269.0
2019-03-18 13:00:00,110.17,110.17,110.16,110.17,18361.0,94.7755,94.7755,94.7669,94.7755,18361.0
2019-03-18 14:00:00,110.17,110.18,110.16,110.18,64658.0,94.7755,94.7841,94.7669,94.7841,64658.0
2019-03-18 15:00:00,110.18,110.19,110.16,110.17,74590.0,94.7841,94.7927,94.7669,94.7755,74590.0
2019-03-19 09:30:00,110.13,110.14,110.11,110.14,19976.0,94.7411,94.7497,94.7239,94.7497,19976.0
2019-03-19 10:00:00,110.13,110.21,110.13,110.19,84805.0,94.7411,94.8099,94.7411,94.7927,84805.0
2019-03-19 11:00:00,110.2,110.25,110.19,110.25,29317.0,94.8013,94.8443,94.7927,94.8443,29317.0
2019-03-19 12:00:00,110.24,110.26,110.24,110.24,37057.0,94.8357,94.8529,94.8357,94.8357,37057.0
2019-03-19 13:00:00,110.25,110.25,110.22,110.23,37047.0,94.8443,94.8443,94.8185,94.8271,37047.0
2019-03-19 14:00:00,110.23,110.27,110.23,110.23,83628.0,94.8271,94.8615,94.8271,94.8271,83628.0
2019-03-19 15:00:00,110.24,110.26,110.21,110.22,85585.0,94.8357,94.8529,94.8099,94.8185,85585.0
2019-03-20 09:30:00,110.26,110.28,110.26,110.28,16895.0,94.8529,94.8701,94.8529,94.8701,16895.0
2019-03-20 10:00:00,110.28,110.33,110.26,110.3,63915.0,94.8701,94.9131,94.8529,94.8873,63915.0
2019-03-20 11:00:00,110.31,110.31,110.28,110.3,79943.0,94.8959,94.8959,94.8701,94.8873,79943.0
2019-03-20 12:00:00,110.29,110.3,110.26,110.29,84237.0,94.8787,94.8873,94.8529,94.8787,84237.0
2019-03-20 13:00:00,110.28,110.32,110.26,110.31,87282.0,94.8701,94.9045,94.8529,94.8959,87282.0
2019-03-20 14:00:00,110.31,110.5,110.3,110.44,129999.0,94.8959,95.0594,94.8873,95.0078,129999.0
2019-03-20 15:00:00,110.44,110.45,110.37,110.4,137022.0,95.0078,95.0164,94.9476,94.9734,137022.0
2019-03-21 09:30:00,110.56,110.57,110.53,110.55,31938.0,95.111,95.1196,95.0852,95.1024,31938.0
2019-03-21 10:00:00,110.56,110.6,110.55,110.59,60442.0,95.111,95.1454,95.1024,95.1368,60442.0
2019-03-21 11:00:00,110.59,110.6,110.53,110.57,36914.0,95.1368,95.1454,95.0852,95.1196,36914.0
2019-03-21 12:00:00,110.56,110.6,110.56,110.58,43376.0,95.111,95.1454,95.111,95.1282,43376.0
2019-03-21 13:00:00,110.58,110.58,110.56,110.57,43301.0,95.1282,95.1282,95.111,95.1196,43301.0
2019-03-21 14:00:00,110.56,110.57,110.48,110.48,175424.0,95.111,95.1196,95.0422,95.0422,175424.0
2019-03-21 15:00:00,110.48,110.56,110.48,110.56,144230.0,95.0422,95.111,95.0422,95.111,144230.0
2019-03-22 09:30:00,110.77,110.91,110.76,110.91,64348.0,95.2917,95.4121,95.2831,95.4121,64348.0
2019-03-22 10:00:00,110.91,110.92,110.87,110.92,759844.0,95.4121,95.4207,95.3777,95.4207,759844.0
2019-03-22 11:00:00,110.92,110.95,110.9,110.95,31212.0,95.4207,95.4465,95.4035,95.4465,31212.0
2019-03-22 12:00:00,110.95,110.97,110.87,110.88,61695.0,95.4465,95.4637,95.3777,95.3863,61695.0
2019-03-22 13:00:00,110.87,110.91,110.86,110.88,240199.0,95.3777,95.4121,95.3691,95.3863,240199.0
2019-03-22 14:00:00,110.88,110.9,110.84,110.89,127092.0,95.3863,95.4035,95.3519,95.3949,127092.0
2019-03-22 15:00:00,110.9,111.0,110.89,110.99,83418.0,95.4035,95.4895,95.3949,95.4809,83418.0
2019-03-25 09:30:00,110.88,110.99,110.85,110.99,72705.0,95.3863,95.4809,95.3605,95.4809,72705.0
2019-03-25 10:00:00,110.99,111.03,110.97,110.99,142458.0,95.4809,95.5153,95.4637,95.4809,142458.0
2019-03-25 11:00:00,110.98,111.01,110.95,110.98,48719.0,95.4723,95.4981,95.4465,95.4723,48719.0
2019-03-25 12:00:00,110.99,111.07,110.98,111.06,52502.0,95.4809,95.5497,95.4723,95.5411,52502.0
2019-03-25 13:00:00,111.06,111.15,111.05,111.15,108095.0,95.5411,95.6186,95.5325,95.6186,108095.0
2019-03-25 14:00:00,111.15,111.18,111.02,111.02,79518.0,95.6186,95.6444,95.5067,95.5067,79518.0
2019-03-25 15:00:00,111.03,111.09,111.0,111.06,155386.0,95.5153,95.5669,95.4895,95.5411,155386.0
2019-03-26 09:30:00,111.03,111.11,111.03,111.1,19639.0,95.5153,95.5842,95.5153,95.5755,19639.0
2019-03-26 10:00:00,111.09,111.12,111.09,111.11,47449.0,95.5669,95.5928,95.5669,95.5842,47449.0
2019-03-26 11:00:00,111.11,111.11,111.08,111.1,37664.0,95.5842,95.5842,95.5583,95.5755,37664.0
2019-03-26 12:00:00,111.09,111.13,111.09,111.13,86234.0,95.5669,95.6014,95.5669,95.6014,86234.0
2019-03-26 13:00:00,111.12,111.16,111.12,111.16,52591.0,95.5928,95.6272,95.5928,95.6272,52591.0
2019-03-26 14:00:00,111.16,111.18,111.15,111.16,95275.0,95.6272,95.6444,95.6186,95.6272,95275.0
2019-03-26 15:00:00,111.16,111.19,111.15,111.16,78458.0,95.6272,95.653,95.6186,95.6272,78458.0
2019-03-27 09:30:00,111.18,111.23,111.13,111.23,52357.0,95.6444,95.6874,95.6014,95.6874,52357.0
2019-03-27 10:00:00,111.23,111.32,111.22,111.31,66498.0,95.6874,95.7648,95.6788,95.7562,66498.0
2019-03-27 11:00:00,111.3,111.33,111.27,111.29,77305.0,95.7476,95.7734,95.7218,95.739,77305.0
2019-03-27 12:00:00,111.3,111.3,111.27,111.28,49021.0,95.7476,95.7476,95.7218,95.7304,49021.0
2019-03-27 13:00:00,111.29,111.3,111.24,111.26,87809.0,95.739,95.7476,95.696,95.7132,87809.0
2019-03-27 14:00:00,111.26,111.33,111.24,111.31,72100.0,95.7132,95.7734,95.696,95.7562,72100.0
2019-03-27 15:00:00,111.31,111.31,111.27,111.27,194248.0,95.7562,95.7562,95.7218,95.7218,194248.0
2019-03-28 09:30:00,111.29,111.33,111.29,111.32,37913.0,95.739,95.7734,95.739,95.7648,37913.0
2019-03-28 10:00:00,111.32,111.35,111.32,111.33,41909.0,95.7648,95.7906,95.7648,95.7734,41909.0
2019-03-28 11:00:00,111.34,111.37,111.32,111.33,33954.0,95.782,95.8078,95.7648,95.7734,33954.0
2019-03-28 12:00:00,111.33,111.33,111.28,111.29,55217.0,95.7734,95.7734,95.7304,95.739,55217.0
2019-03-28 13:00:00,111.29,111.34,111.29,111.34,54285.0,95.739,95.782,95.739,95.782,54285.0
2019-03-28 14:00:00,111.34,111.37,111.32,111.33,45391.0,95.782,95.8078,95.7648,95.7734,45391.0
2019-03-28 15:00:00,111.33,111.37,111.3,111.35,82764.0,95.7734,95.8078,95.7476,95.7906,82764.0
2019-03-29 09:30:00,111.16,111.18,111.13,111.18,28464.0,95.6272,95.6444,95.6014,95.6444,28464.0
2019-03-29 10:00:00,111.17,111.17,111.09,111.12,45452.0,95.6358,95.6358,95.5669,95.5928,45452.0
2019-03-29 11:00:00,111.11,111.18,111.09,111.18,52466.0,95.5842,95.6444,95.5669,95.6444,52466.0
2019-03-29 12:00:00,111.17,111.2,111.14,111.17,55520.0,95.6358,95.6616,95.61,95.6358,55520.0
2019-03-29 13:00:00,111.17,111.2,111.17,111.18,43175.0,95.6358,95.6616,95.6358,95.6444,43175.0
2019-03-29 14:00:00,111.19,111.21,111.17,111.18,46040.0,95.653,95.6702,95.6358,95.6444,46040.0
2019-03-29 15:00:00,111.17,111.2,111.11,111.2,83350.0,95.6358,95.6616,95.5842,95.6616,83350.0
2019-04-01 09:30:00,110.81,110.81,110.68,110.68,182678.0,95.5282,95.5282,95.4161,95.4161,182678.0
2019-04-01 10:00:00,110.68,110.69,110.61,110.68,324174.0,95.4161,95.4248,95.3558,95.4161,324174.0
2019-04-01 11:00:00,110.68,110.71,110.67,110.69,243106.0,95.4161,95.442,95.4075,95.4248,243106.0
2019-04-01 12:00:00,110.69,110.72,110.63,110.63,204981.0,95.4248,95.4506,95.373,95.373,204981.0
2019-04-01 13:00:00,110.63,110.7,110.61,110.7,125045.0,95.373,95.4334,95.3558,95.4334,125045.0
2019-04-01 14:00:00,110.7,110.71,110.68,110.7,136801.0,95.4334,95.442,95.4161,95.4334,136801.0
2019-04-01 15:00:00,110.7,110.75,110.68,110.75,188661.0,95.4334,95.4765,95.4161,95.4765,188661.0
2019-04-02 09:30:00,110.78,110.86,110.78,110.82,20067.0,95.5023,95.5713,95.5023,95.5368,20067.0
2019-04-02 10:00:00,110.82,110.86,110.79,110.85,95890.0,95.5368,95.5713,95.511,95.5627,95890.0
2019-04-02 11:00:00,110.84,110.89,110.82,110.83,71767.0,95.5541,95.5972,95.5368,95.5455,71767.0
2019-04-02 12:00:00,110.83,110.86,110.83,110.84,48486.0,95.5455,95.5713,95.5455,95.5541,48486.0
2019-04-02 13:00:00,110.84,110.86,110.83,110.85,62533.0,95.5541,95.5713,95.5455,95.5627,62533.0
2019-04-02 14:00:00,110.86,110.89,110.84,110.85,44653.0,95.5713,95.5972,95.5541,95.5627,44653.0
2019-04-02 15:00:00,110.86,110.89,110.84,110.86,100092.0,95.5713,95.5972,95.5541,95.5713,100092.0
2019-04-03 09:30:00,110.75,110.77,110.73,110.74,36971.0,95.4765,95.4937,95.4592,95.4679,36971.0
2019-04-03 10:00:00,110.75,110.82,110.75,110.78,95042.0,95.4765,95.5368,95.4765,95.5023,95042.0
2019-04-03 11:00:00,110.8,110.81,110.77,110.78,72907.0,95.5196,95.5282,95.4937,95.5023,72907.0
2019-04-03 12:00:00,110.77,110.78,110.69,110.71,74820.0,95.4937,95.5023,95.4248,95.442,74820.0
2019-04-03 13:00:00,110.7,110.71,110.66,110.67,45396.0,95.4334,95.442,95.3989,95.4075,45396.0
2019-04-03 14:00:00,110.67,110.68,110.64,110.68,79200.0,95.4075,95.4161,95.3817,95.4161,79200.0
2019-04-03 15:00:00,110.67,110.71,110.65,110.69,98355.0,95.4075,95.442,95.3903,95.4248,98355.0
2019-04-04 09:30:00,110.71,110.71,110.64,110.66,38029.0,95.442,95.442,95.3817,95.3989,38029.0
2019-04-04 10:00:00,110.66,110.7,110.65,110.7,46361.0,95.3989,95.4334,95.3903,95.4334,46361.0
2019-04-04 11:00:00,110.7,110.7,110.66,110.7,72479.0,95.4334,95.4334,95.3989,95.4334,72479.0
2019-04-04 12:00:00,110.7,110.75,110.69,110.74,39618.0,95.4334,95.4765,95.4248,95.4679,39618.0
2019-04-04 13:00:00,110.74,110.74,110.69,110.69,58705.0,95.4679,95.4679,95.4248,95.4248,58705.0
2019-04-04 14:00:00,110.7,110.74,110.69,110.7,151057.0,95.4334,95.4679,95.4248,95.4334,151057.0
2019-04-04 15:00:00,110.7,110.73,110.68,110.68,97689.0,95.4334,95.4592,95.4161,95.4161,97689.0
2019-04-05 09:30:00,110.67,110.74,110.66,110.73,25113.0,95.4075,95.4679,95.3989,95.4592,25113.0
2019-04-05 10:00:00,110.73,110.8,110.72,110.77,72569.0,95.4592,95.5196,95.4506,95.4937,72569.0
2019-04-05 11:00:00,110.76,110.76,110.69,110.72,100896.0,95.4851,95.4851,95.4248,95.4506,100896.0
2019-04-05 12:00:00,110.72,110.73,110.7,110.73,45866.0,95.4506,95.4592,95.4334,95.4592,45866.0
2019-04-05 13:00:00,110.73,110.76,110.72,110.75,78381.0,95.4592,95.4851,95.4506,95.4765,78381.0
2019-04-05 14:00:00,110.75,110.76,110.69,110.76,117760.0,95.4765,95.4851,95.4248,95.4851,117760.0
2019-04-05 15:00:00,110.76,110.79,110.73,110.73,236098.0,95.4851,95.511,95.4592,95.4592,236098.0
2019-04-08 09:30:00,110.71,110.8,110.71,110.75,79457.0,95.442,95.5196,95.442,95.4765,79457.0
2019-04-08 10:00:00,110.75,110.77,110.73,110.74,81261.0,95.4765,95.4937,95.4592,95.4679,81261.0
2019-04-08 11:00:00,110.75,110.75,110.72,110.73,49963.0,95.4765,95.4765,95.4506,95.4592,49963.0
2019-04-08 12:00:00,110.73,110.74,110.72,110.73,33302.0,95.4592,95.4679,95.4506,95.4592,33302.0
2019-04-08 13:00:00,110.74,110.74,110.7,110.72,52675.0,95.4679,95.4679,95.4334,95.4506,52675.0
2019-04-08 14:00:00,110.72,110.75,110.71,110.74,122262.0,95.4506,95.4765,95.442,95.4679,122262.0
2019-04-08 15:00:00,110.73,110.74,110.68,110.68,86160.0,95.4592,95.4679,95.4161,95.4161,86160.0
2019-04-09 09:30:00,110.79,110.85,110.79,110.84,90218.0,95.511,95.5627,95.511,95.5541,90218.0
2019-04-09 10:00:00,110.84,110.85,110.82,110.84,53076.0,95.5541,95.5627,95.5368,95.5541,53076.0
2019-04-09 11:00:00,110.84,110.86,110.83,110.86,41439.0,95.5541,95.5713,95.5455,95.5713,41439.0
2019-04-09 12:00:00,110.85,110.86,110.83,110.84,39078.0,95.5627,95.5713,95.5455,95.5541,39078.0
2019-04-09 13:00:00,110.84,110.84,110.83,110.84,18733.0,95.5541,95.5541,95.5455,95.5541,18733.0
2019-04-09 14:00:00,110.83,110.84,110.82,110.82,48357.0,95.5455,95.5541,95.5368,95.5368,48357.0
2019-04-09 15:00:00,110.83,110.85,110.8,110.83,110747.0,95.5455,95.5627,95.5196,95.5455,110747.0
2019-04-10 09:30:00,110.82,110.87,110.82,110.87,35707.0,95.5368,95.5799,95.5368,95.5799,35707.0
2019-04-10 10:00:00,110.87,110.89,110.86,110.89,60722.0,95.5799,95.5972,95.5713,95.5972,60722.0
2019-04-10 11:00:00,110.89,110.89,110.88,110.89,45680.0,95.5972,95.5972,95.5886,95.5972,45680.0
2019-04-10 12:00:00,110.89,110.91,110.88,110.88,71637.0,95.5972,95.6144,95.5886,95.5886,71637.0
2019-04-10 13:00:00,110.89,110.93,110.88,110.92,85502.0,95.5972,95.6317,95.5886,95.623,85502.0
2019-04-10 14:00:00,110.91,110.92,110.89,110.9,97542.0,95.6144,95.623,95.5972,95.6058,97542.0
2019-04-10 15:00:00,110.91,110.92,110.88,110.9,147889.0,95.6144,95.623,95.5886,95.6058,147889.0
2019-04-11 09:30:00,110.89,110.9,110.83,110.9,51171.0,95.5972,95.6058,95.5455,95.6058,51171.0
2019-04-11 10:00:00,110.9,110.91,110.89,110.9,53850.0,95.6058,95.6144,95.5972,95.6058,53850.0
2019-04-11 11:00:00,110.9,110.9,110.89,110.89,40703.0,95.6058,95.6058,95.5972,95.5972,40703.0
2019-04-11 12:00:00,110.89,110.9,110.88,110.88,40871.0,95.5972,95.6058,95.5886,95.5886,40871.0
2019-04-11 13:00:00,110.88,110.88,110.82,110.86,35374.0,95.5886,95.5886,95.5368,95.5713,35374.0
2019-04-11 14:00:00,110.87,110.89,110.85,110.85,43710.0,95.5799,95.5972,95.5627,95.5627,43710.0
2019-04-11 15:00:00,110.85,110.88,110.84,110.88,63308.0,95.5627,95.5886,95.5541,95.5886,63308.0
2019-04-12 09:30:00,110.76,110.76,110.71,110.74,55188.0,95.4851,95.4851,95.442,95.4679,55188.0
2019-04-12 10:00:00,110.74,110.79,110.74,110.77,39976.0,95.4679,95.511,95.4679,95.4937,39976.0
2019-04-12 11:00:00,110.77,110.77,110.73,110.73,37871.0,95.4937,95.4937,95.4592,95.4592,37871.0
2019-04-12 12:00:00,110.73,110.77,110.71,110.75,56662.0,95.4592,95.4937,95.442,95.4765,56662.0
2019-04-12 13:00:00,110.75,110.77,110.73,110.73,36217.0,95.4765,95.4937,95.4592,95.4592,36217.0
2019-04-12 14:00:00,110.73,110.74,110.71,110.72,40752.0,95.4592,95.4679,95.442,95.4506,40752.0
2019-04-12 15:00:00,110.7,110.71,110.67,110.67,103202.0,95.4334,95.442,95.4075,95.4075,103202.0
2019-04-15 09:30:00,110.77,110.83,110.74,110.79,64811.0,95.4937,95.5455,95.4679,95.511,64811.0
2019-04-15 10:00:00,110.79,110.81,110.75,110.8,64517.0,95.511,95.5282,95.4765,95.5196,64517.0
2019-04-15 11:00:00,110.81,110.83,110.78,110.82,72316.0,95.5282,95.5455,95.5023,95.5368,72316.0
2019-04-15 12:00:00,110.82,110.83,110.79,110.81,44110.0,95.5368,95.5455,95.511,95.5282,44110.0
2019-04-15 13:00:00,110.81,110.81,110.78,110.78,26821.0,95.5282,95.5282,95.5023,95.5023,26821.0
2019-04-15 14:00:00,110.78,110.81,110.76,110.79,56938.0,95.5023,95.5282,95.4851,95.511,56938.0
2019-04-15 15:00:00,110.79,110.85,110.78,110.85,105043.0,95.511,95.5627,95.5023,95.5627,105043.0
2019-04-16 09:30:00,110.79,110.8,110.75,110.79,43021.0,95.511,95.5196,95.4765,95.511,43021.0
2019-04-16 10:00:00,110.79,110.79,110.75,110.77,90337.0,95.511,95.511,95.4765,95.4937,90337.0
2019-04-16 11:00:00,110.76,110.78,110.76,110.77,54845.0,95.4851,95.5023,95.4851,95.4937,54845.0
2019-04-16 12:00:00,110.77,110.77,110.76,110.76,34979.0,95.4937,95.4937,95.4851,95.4851,34979.0
2019-04-16 13:00:00,110.77,110.79,110.76,110.79,58608.0,95.4937,95.511,95.4851,95.511,58608.0
2019-04-16 14:00:00,110.79,110.85,110.78,110.83,64140.0,95.511,95.5627,95.5023,95.5455,64140.0
2019-04-16 15:00:00,110.83,110.86,110.8,110.81,132655.0,95.5455,95.5713,95.5196,95.5282,132655.0
2019-04-17 09:30:00,110.79,110.89,110.79,110.89,34984.0,95.511,95.5972,95.511,95.5972,34984.0
2019-04-17 10:00:00,110.89,110.89,110.8,110.83,48939.0,95.5972,95.5972,95.5196,95.5455,48939.0
2019-04-17 11:00:00,110.83,110.88,110.83,110.84,39662.0,95.5455,95.5886,95.5455,95.5541,39662.0
2019-04-17 12:00:00,110.84,110.88,110.83,110.87,24389.0,95.5541,95.5886,95.5455,95.5799,24389.0
2019-04-17 13:00:00,110.87,110.87,110.86,110.87,38865.0,95.5799,95.5799,95.5713,95.5799,38865.0
2019-04-17 14:00:00,110.87,110.87,110.8,110.81,53033.0,95.5799,95.5799,95.5196,95.5282,53033.0
2019-04-17 15:00:00,110.81,110.84,110.8,110.81,127485.0,95.5282,95.5541,95.5196,95.5282,127485.0
2019-04-18 09:30:00,110.81,110.89,110.81,110.89,24924.0,95.5282,95.5972,95.5282,95.5972,24924.0
2019-04-18 10:00:00,110.89,110.89,110.87,110.89,74775.0,95.5972,95.5972,95.5799,95.5972,74775.0
2019-04-18 11:00:00,110.89,110.89,110.85,110.85,198407.0,95.5972,95.5972,95.5627,95.5627,198407.0
2019-04-18 12:00:00,110.86,110.87,110.81,110.85,98806.0,95.5713,95.5799,95.5282,95.5627,98806.0
2019-04-18 13:00:00,110.86,110.86,110.83,110.84,30177.0,95.5713,95.5713,95.5455,95.5541,30177.0
2019-04-18 14:00:00,110.84,110.88,110.83,110.87,58950.0,95.5541,95.5886,95.5455,95.5799,58950.0
2019-04-18 15:00:00,110.88,110.89,110.86,110.88,66612.0,95.5886,95.5972,95.5713,95.5886,66612.0
2019-04-22 09:30:00,110.81,110.83,110.8,110.81,67032.0,95.5282,95.5455,95.5196,95.5282,67032.0
2019-04-22 10:00:00,110.81,110.83,110.8,110.83,98778.0,95.5282,95.5455,95.5196,95.5455,98778.0
2019-04-22 11:00:00,110.83,110.9,110.82,110.86,796940.0,95.5455,95.6058,95.5368,95.5713,796940.0
2019-04-22 12:00:00,110.86,110.89,110.85,110.89,243381.0,95.5713,95.5972,95.5627,95.5972,243381.0
2019-04-22 13:00:00,110.89,110.9,110.87,110.89,129879.0,95.5972,95.6058,95.5799,95.5972,129879.0
2019-04-22 14:00:00,110.9,110.9,110.88,110.89,209820.0,95.6058,95.6058,95.5886,95.5972,209820.0
2019-04-22 15:00:00,110.9,110.92,110.89,110.9,237048.0,95.6058,95.623,95.5972,95.6058,237048.0
2019-04-23 09:30:00,110.93,110.93,110.9,110.92,40569.0,95.6317,95.6317,95.6058,95.623,40569.0
2019-04-23 10:00:00,110.92,111.0,110.91,111.0,117637.0,95.623,95.692,95.6144,95.692,117637.0
2019-04-23 11:00:00,111.0,111.04,110.99,111.03,225918.0,95.692,95.7265,95.6834,95.7179,225918.0
2019-04-23 12:00:00,111.03,111.05,111.02,111.04,121238.0,95.7179,95.7351,95.7092,95.7265,121238.0
2019-04-23 13:00:00,111.05,111.06,111.04,111.04,161503.0,95.7351,95.7437,95.7265,95.7265,161503.0
2019-04-23 14:00:00,111.04,111.08,111.04,111.07,181788.0,95.7265,95.761,95.7265,95.7524,181788.0
2019-04-23 15:00:00,111.07,111.08,111.04,111.04,96584.0,95.7524,95.761,95.7265,95.7265,96584.0
2019-04-24 09:30:00,111.22,111.26,111.2,111.26,118135.0,95.8817,95.9161,95.8644,95.9161,118135.0
2019-04-24 10:00:00,111.26,111.3,111.24,111.27,363025.0,95.9161,95.9506,95.8989,95.9248,363025.0
2019-04-24 11:00:00,111.26,111.27,111.24,111.25,57002.0,95.9161,95.9248,95.8989,95.9075,57002.0
2019-04-24 12:00:00,111.24,111.26,111.23,111.25,105100.0,95.8989,95.9161,95.8903,95.9075,105100.0
2019-04-24 13:00:00,111.25,111.27,111.24,111.27,85500.0,95.9075,95.9248,95.8989,95.9248,85500.0
2019-04-24 14:00:00,111.26,111.29,111.26,111.29,99861.0,95.9161,95.942,95.9161,95.942,99861.0
2019-04-24 15:00:00,111.29,111.31,111.27,111.29,142664.0,95.942,95.9593,95.9248,95.942,142664.0
2019-04-25 09:30:00,111.25,111.3,111.24,111.3,46581.0,95.9075,95.9506,95.8989,95.9506,46581.0
2019-04-25 10:00:00,111.3,111.31,111.28,111.31,74019.0,95.9506,95.9593,95.9334,95.9593,74019.0
2019-04-25 11:00:00,111.31,111.33,111.3,111.33,34698.0,95.9593,95.9765,95.9506,95.9765,34698.0
2019-04-25 12:00:00,111.33,111.33,111.32,111.32,37816.0,95.9765,95.9765,95.9679,95.9679,37816.0
2019-04-25 13:00:00,111.33,111.33,111.31,111.32,27885.0,95.9765,95.9765,95.9593,95.9679,27885.0
2019-04-25 14:00:00,111.32,111.32,111.31,111.31,59962.0,95.9679,95.9679,95.9593,95.9593,59962.0
2019-04-25 15:00:00,111.31,111.34,111.31,111.32,88493.0,95.9593,95.9851,95.9593,95.9679,88493.0
2019-04-26 09:30:00,111.48,111.48,111.4,111.46,69756.0,96.1058,96.1058,96.0368,96.0886,69756.0
2019-04-26 10:00:00,111.45,111.5,111.44,111.5,59502.0,96.0799,96.1231,96.0713,96.1231,59502.0
2019-04-26 11:00:00,111.5,111.5,111.46,111.48,37483.0,96.1231,96.1231,96.0886,96.1058,37483.0
2019-04-26 12:00:00,111.48,111.49,111.47,111.48,25916.0,96.1058,96.1144,96.0972,96.1058,25916.0
2019-04-26 13:00:00,111.47,111.48,111.47,111.47,31862.0,96.0972,96.1058,96.0972,96.0972,31862.0
2019-04-26 14:00:00,111.47,111.49,111.46,111.48,73009.0,96.0972,96.1144,96.0886,96.1058,73009.0
2019-04-26 15:00:00,111.48,111.5,111.48,111.48,85369.0,96.1058,96.1231,96.1058,96.1058,85369.0
2019-04-29 09:30:00,111.37,111.4,111.36,111.39,55292.0,96.011,96.0368,96.0024,96.0282,55292.0
2019-04-29 10:00:00,111.38,111.42,111.38,111.42,82696.0,96.0196,96.0541,96.0196,96.0541,82696.0
2019-04-29 11:00:00,111.44,111.45,111.4,111.41,33646.0,96.0713,96.0799,96.0368,96.0455,33646.0
2019-04-29 12:00:00,111.41,111.41,111.38,111.38,26317.0,96.0455,96.0455,96.0196,96.0196,26317.0
2019-04-29 13:00:00,111.39,111.4,111.36,111.37,38921.0,96.0282,96.0368,96.0024,96.011,38921.0
2019-04-29 14:00:00,111.38,111.42,111.37,111.41,62803.0,96.0196,96.0541,96.011,96.0455,62803.0
2019-04-29 15:00:00,111.43,111.46,111.41,111.44,149234.0,96.0627,96.0886,96.0455,96.0713,149234.0
2019-04-30 09:30:00,111.5,111.56,111.5,111.52,45798.0,96.1231,96.1748,96.1231,96.1403,45798.0
2019-04-30 10:00:00,111.53,111.53,111.5,111.5,41442.0,96.1489,96.1489,96.1231,96.1231,41442.0
2019-04-30 11:00:00,111.5,111.56,111.5,111.55,40058.0,96.1231,96.1748,96.1231,96.1662,40058.0
2019-04-30 12:00:00,111.56,111.56,111.54,111.55,25237.0,96.1748,96.1748,96.1575,96.1662,25237.0
2019-04-30 13:00:00,111.55,111.55,111.53,111.55,24945.0,96.1662,96.1662,96.1489,96.1662,24945.0
2019-04-30 14:00:00,111.55,111.58,111.54,111.56,69691.0,96.1662,96.192,96.1575,96.1748,69691.0
2019-04-30 15:00:00,111.58,111.6,111.51,111.57,141796.0,96.192,96.2093,96.1317,96.1834,141796.0
2019-05-01 09:30:00,111.32,111.35,111.31,111.34,29442.0,96.17,96.1959,96.1613,96.1872,29442.0
2019-05-01 10:00:00,111.35,111.42,111.34,111.39,72526.0,96.1959,96.2564,96.1872,96.2304,72526.0
2019-05-01 11:00:00,111.4,111.42,111.39,111.39,42994.0,96.2391,96.2564,96.2304,96.2304,42994.0
2019-05-01 12:00:00,111.4,111.4,111.38,111.4,41693.0,96.2391,96.2391,96.2218,96.2391,41693.0
2019-05-01 13:00:00,111.4,111.41,111.39,111.41,37676.0,96.2391,96.2477,96.2304,96.2477,37676.0
2019-05-01 14:00:00,111.46,111.5,111.31,111.33,149645.0,96.2909,96.3255,96.1613,96.1786,149645.0
2019-05-01 15:00:00,111.32,111.39,111.31,111.39,216033.0,96.17,96.2304,96.1613,96.2304,216033.0
2019-05-02 09:30:00,111.31,111.38,111.3,111.38,37289.0,96.1613,96.2218,96.1527,96.2218,37289.0
2019-05-02 10:00:00,111.38,111.4,111.34,111.34,78750.0,96.2218,96.2391,96.1872,96.1872,78750.0
2019-05-02 11:00:00,111.34,111.35,111.26,111.29,38265.0,96.1872,96.1959,96.1181,96.144,38265.0
2019-05-02 12:00:00,111.28,111.29,111.26,111.28,42131.0,96.1354,96.144,96.1181,96.1354,42131.0
2019-05-02 13:00:00,111.28,111.29,111.27,111.29,36137.0,96.1354,96.144,96.1268,96.144,36137.0
2019-05-02 14:00:00,111.28,111.3,111.26,111.3,71548.0,96.1354,96.1527,96.1181,96.1527,71548.0
2019-05-02 15:00:00,111.3,111.35,111.29,111.33,79825.0,96.1527,96.1959,96.144,96.1786,79825.0
2019-05-03 09:30:00,111.38,111.42,111.35,111.42,22733.0,96.2218,96.2564,96.1959,96.2564,22733.0
2019-05-03 10:00:00,111.42,111.47,111.42,111.47,91057.0,96.2564,96.2995,96.2564,96.2995,91057.0
2019-05-03 11:00:00,111.47,111.47,111.4,111.41,72398.0,96.2995,96.2995,96.2391,96.2477,72398.0
2019-05-03 12:00:00,111.41,111.45,111.4,111.44,67230.0,96.2477,96.2823,96.2391,96.2736,67230.0
2019-05-03 13:00:00,111.44,111.45,111.43,111.44,54976.0,96.2736,96.2823,96.265,96.2736,54976.0
2019-05-03 14:00:00,111.44,111.45,111.43,111.44,41286.0,96.2736,96.2823,96.265,96.2736,41286.0
2019-05-03 15:00:00,111.44,111.46,111.44,111.45,80071.0,96.2736,96.2909,96.2736,96.2823,80071.0
2019-05-06 09:30:00,111.63,111.68,111.63,111.67,36349.0,96.4378,96.481,96.4378,96.4723,36349.0
2019-05-06 10:00:00,111.67,111.69,111.65,111.67,576172.0,96.4723,96.4896,96.4551,96.4723,576172.0
2019-05-06 11:00:00,111.67,111.68,111.66,111.67,233064.0,96.4723,96.481,96.4637,96.4723,233064.0
2019-05-06 12:00:00,111.66,111.69,111.66,111.69,991663.0,96.4637,96.4896,96.4637,96.4896,991663.0
2019-05-06 13:00:00,111.69,111.69,111.67,111.67,185989.0,96.4896,96.4896,96.4723,96.4723,185989.0
2019-05-06 14:00:00,111.67,111.68,111.64,111.64,79071.0,96.4723,96.481,96.4464,96.4464,79071.0
2019-05-06 15:00:00,111.65,111.66,111.6,111.62,188239.0,96.4551,96.4637,96.4119,96.4291,188239.0
2019-05-07 09:30:00,111.69,111.74,111.66,111.71,545068.0,96.4896,96.5328,96.4637,96.5069,545068.0
2019-05-07 10:00:00,111.72,111.74,111.71,111.72,61035.0,96.5155,96.5328,96.5069,96.5155,61035.0
2019-05-07 11:00:00,111.72,111.74,111.72,111.73,73300.0,96.5155,96.5328,96.5155,96.5242,73300.0
2019-05-07 12:00:00,111.73,111.74,111.71,111.72,47433.0,96.5242,96.5328,96.5069,96.5155,47433.0
2019-05-07 13:00:00,111.72,111.72,111.7,111.7,137095.0,96.5155,96.5155,96.4982,96.4982,137095.0
2019-05-07 14:00:00,111.7,111.72,111.69,111.7,114304.0,96.4982,96.5155,96.4896,96.4982,114304.0
2019-05-07 15:00:00,111.7,111.73,111.66,111.73,173904.0,96.4982,96.5242,96.4637,96.5242,173904.0
2019-05-08 09:30:00,111.78,111.79,111.75,111.76,32224.0,96.5674,96.576,96.5414,96.5501,32224.0
2019-05-08 10:00:00,111.76,111.76,111.72,111.72,648701.0,96.5501,96.5501,96.5155,96.5155,648701.0
2019-05-08 11:00:00,111.67,111.73,111.67,111.71,34897.0,96.4723,96.5242,96.4723,96.5069,34897.0
2019-05-08 12:00:00,111.71,111.73,111.7,111.7,44392.0,96.5069,96.5242,96.4982,96.4982,44392.0
2019-05-08 13:00:00,111.69,111.69,111.65,111.66,24365.0,96.4896,96.4896,96.4551,96.4637,24365.0
2019-05-08 14:00:00,111.66,111.67,111.64,111.67,72823.0,96.4637,96.4723,96.4464,96.4723,72823.0
2019-05-08 15:00:00,111.66,111.68,111.65,111.67,155078.0,96.4637,96.481,96.4551,96.4723,155078.0
2019-05-09 09:30:00,111.92,111.93,111.89,111.91,604764.0,96.6883,96.6969,96.6624,96.6797,604764.0
2019-05-09 10:00:00,111.9,111.93,111.9,111.91,52502.0,96.671,96.6969,96.671,96.6797,52502.0
2019-05-09 11:00:00,111.91,111.91,111.88,111.89,44687.0,96.6797,96.6797,96.6538,96.6624,44687.0
2019-05-09 12:00:00,111.89,111.89,111.82,111.83,35121.0,96.6624,96.6624,96.6019,96.6106,35121.0
2019-05-09 13:00:00,111.82,111.85,111.8,111.82,207354.0,96.6019,96.6278,96.5846,96.6019,207354.0
2019-05-09 14:00:00,111.83,111.89,111.81,111.88,79962.0,96.6106,96.6624,96.5933,96.6538,79962.0
2019-05-09 15:00:00,111.88,111.89,111.87,111.88,79246.0,96.6538,96.6624,96.6451,96.6538,79246.0
2019-05-10 09:30:00,111.93,111.95,111.91,111.94,563201.0,96.6969,96.7142,96.6797,96.7056,563201.0
2019-05-10 10:00:00,111.94,111.95,111.88,111.92,424895.0,96.7056,96.7142,96.6538,96.6883,424895.0
2019-05-10 11:00:00,111.92,111.95,111.9,111.92,133037.0,96.6883,96.7142,96.671,96.6883,133037.0
2019-05-10 12:00:00,111.92,111.94,111.91,111.93,80212.0,96.6883,96.7056,96.6797,96.6969,80212.0
2019-05-10 13:00:00,111.93,111.94,111.88,111.91,51065.0,96.6969,96.7056,96.6538,96.6797,51065.0
2019-05-10 14:00:00,111.9,111.92,111.89,111.9,40659.0,96.671,96.6883,96.6624,96.671,40659.0
2019-05-10 15:00:00,111.89,111.9,111.85,111.89,168025.0,96.6624,96.671,96.6278,96.6624,168025.0
2019-05-13 09:30:00,112.15,112.16,112.03,112.14,118735.0,96.887,96.8956,96.7833,96.8784,118735.0
2019-05-13 10:00:00,112.15,112.19,112.12,112.19,89586.0,96.887,96.9216,96.8611,96.9216,89586.0
2019-05-13 11:00:00,112.18,112.2,112.14,112.18,81127.0,96.9129,96.9302,96.8784,96.9129,81127.0
2019-05-13 12:00:00,112.19,112.19,112.17,112.17,33614.0,96.9216,96.9216,96.9043,96.9043,33614.0
2019-05-13 13:00:00,112.18,112.2,112.17,112.2,30691.0,96.9129,96.9302,96.9043,96.9302,30691.0
2019-05-13 14:00:00,112.19,112.2,112.17,112.18,80407.0,96.9216,96.9302,96.9043,96.9129,80407.0
2019-05-13 15:00:00,112.18,112.18,112.09,112.15,454180.0,96.9129,96.9129,96.8352,96.887,454180.0
2019-05-14 09:30:00,112.16,112.21,112.16,112.21,55278.0,96.8956,96.9388,96.8956,96.9388,55278.0
2019-05-14 10:00:00,112.21,112.23,112.19,112.21,102543.0,96.9388,96.9561,96.9216,96.9388,102543.0
2019-05-14 11:00:00,112.2,112.21,112.18,112.2,39828.0,96.9302,96.9388,96.9129,96.9302,39828.0
2019-05-14 12:00:00,112.2,112.21,112.19,112.2,38337.0,96.9302,96.9388,96.9216,96.9302,38337.0
2019-05-14 13:00:00,112.2,112.2,112.17,112.18,33878.0,96.9302,96.9302,96.9043,96.9129,33878.0
2019-05-14 14:00:00,112.18,112.23,112.17,112.22,131281.0,96.9129,96.9561,96.9043,96.9475,131281.0
2019-05-14 15:00:00,112.22,112.23,112.17,112.18,148918.0,96.9475,96.9561,96.9043,96.9129,148918.0
2019-05-15 09:30:00,112.42,112.42,112.35,112.36,40555.0,97.1203,97.1203,97.0598,97.0684,40555.0
2019-05-15 10:00:00,112.36,112.4,112.32,112.35,81751.0,97.0684,97.103,97.0339,97.0598,81751.0
2019-05-15 11:00:00,112.35,112.36,112.34,112.34,32001.0,97.0598,97.0684,97.0511,97.0511,32001.0
2019-05-15 12:00:00,112.34,112.39,112.34,112.39,71099.0,97.0511,97.0943,97.0511,97.0943,71099.0
2019-05-15 13:00:00,112.39,112.39,112.36,112.36,38854.0,97.0943,97.0943,97.0684,97.0684,38854.0
2019-05-15 14:00:00,112.36,112.38,112.35,112.38,45610.0,97.0684,97.0857,97.0598,97.0857,45610.0
2019-05-15 15:00:00,112.38,112.41,112.38,112.4,109684.0,97.0857,97.1116,97.0857,97.103,109684.0
2019-05-16 09:30:00,112.32,112.35,112.31,112.34,50591.0,97.0339,97.0598,97.0252,97.0511,50591.0
2019-05-16 10:00:00,112.33,112.35,112.33,112.34,42298.0,97.0425,97.0598,97.0425,97.0511,42298.0
2019-05-16 11:00:00,112.34,112.38,112.34,112.36,32764.0,97.0511,97.0857,97.0511,97.0684,32764.0
2019-05-16 12:00:00,112.37,112.37,112.36,112.36,26272.0,97.0771,97.0771,97.0684,97.0684,26272.0
2019-05-16 13:00:00,112.37,112.37,112.36,112.37,57006.0,97.0771,97.0771,97.0684,97.0771,57006.0
2019-05-16 14:00:00,112.36,112.37,112.33,112.36,96060.0,97.0684,97.0771,97.0425,97.0684,96060.0
2019-05-16 15:00:00,112.36,112.37,112.33,112.37,92859.0,97.0684,97.0771,97.0425,97.0771,92859.0
2019-05-17 09:30:00,112.48,112.48,112.44,112.45,27362.0,97.1721,97.1721,97.1375,97.1462,27362.0
2019-05-17 10:00:00,112.45,112.47,112.42,112.43,148223.0,97.1462,97.1635,97.1203,97.1289,148223.0
2019-05-17 11:00:00,112.43,112.44,112.42,112.43,65050.0,97.1289,97.1375,97.1203,97.1289,65050.0
2019-05-17 12:00:00,112.43,112.43,112.4,112.41,71450.0,97.1289,97.1289,97.103,97.1116,71450.0
2019-05-17 13:00:00,112.41,112.42,112.4,112.41,22933.0,97.1116,97.1203,97.103,97.1116,22933.0
2019-05-17 14:00:00,112.41,112.42,112.41,112.42,49672.0,97.1116,97.1203,97.1116,97.1203,49672.0
2019-05-17 15:00:00,112.41,112.43,112.4,112.43,150172.0,97.1116,97.1289,97.103,97.1289,150172.0
2019-05-20 09:30:00,112.44,112.44,112.42,112.43,11484.0,97.1375,97.1375,97.1203,97.1289,11484.0
2019-05-20 10:00:00,112.42,112.43,112.39,112.39,58642.0,97.1203,97.1289,97.0943,97.0943,58642.0
2019-05-20 11:00:00,112.4,112.41,112.38,112.39,36732.0,97.103,97.1116,97.0857,97.0943,36732.0
2019-05-20 12:00:00,112.4,112.4,112.35,112.37,29541.0,97.103,97.103,97.0598,97.0771,29541.0
2019-05-20 13:00:00,112.37,112.38,112.35,112.36,43135.0,97.0771,97.0857,97.0598,97.0684,43135.0
2019-05-20 14:00:00,112.35,112.38,112.35,112.36,67324.0,97.0598,97.0857,97.0598,97.0684,67324.0
2019-05-20 15:00:00,112.37,112.39,112.35,112.38,71657.0,97.0771,97.0943,97.0598,97.0857,71657.0
2019-05-21 09:30:00,112.33,112.34,112.3,112.34,24758.0,97.0425,97.0511,97.0166,97.0511,24758.0
2019-05-21 10:00:00,112.34,112.34,112.27,112.28,59703.0,97.0511,97.0511,96.9907,96.9993,59703.0
2019-05-21 11:00:00,112.28,112.3,112.26,112.28,42625.0,96.9993,97.0166,96.982,96.9993,42625.0
2019-05-21 12:00:00,112.27,112.32,112.27,112.31,116227.0,96.9907,97.0339,96.9907,97.0252,116227.0
2019-05-21 13:00:00,112.31,112.32,112.28,112.29,40810.0,97.0252,97.0339,96.9993,97.008,40810.0
2019-05-21 14:00:00,112.28,112.29,112.27,112.28,59546.0,96.9993,97.008,96.9907,96.9993,59546.0
2019-05-21 15:00:00,112.28,112.28,112.22,112.22,81555.0,96.9993,96.9993,96.9475,96.9475,81555.0
2019-05-22 09:30:00,112.28,112.28,112.22,112.26,34599.0,96.9993,96.9993,96.9475,96.982,34599.0
2019-05-22 10:00:00,112.25,112.3,112.25,112.3,41731.0,96.9734,97.0166,96.9734,97.0166,41731.0
2019-05-22 11:00:00,112.3,112.33,112.28,112.33,22254.0,97.0166,97.0425,96.9993,97.0425,22254.0
2019-05-22 12:00:00,112.33,112.35,112.33,112.35,34681.0,97.0425,97.0598,97.0425,97.0598,34681.0
2019-05-22 13:00:00,112.35,112.37,112.34,112.37,18848.0,97.0598,97.0771,97.0511,97.0771,18848.0
2019-05-22 14:00:00,112.37,112.37,112.35,112.36,43253.0,97.0771,97.0771,97.0598,97.0684,43253.0
2019-05-22 15:00:00,112.36,112.36,112.33,112.35,93203.0,97.0684,97.0684,97.0425,97.0598,93203.0
2019-05-23 09:30:00,112.36,112.42,112.36,112.41,80050.0,97.0684,97.1203,97.0684,97.1116,80050.0
2019-05-23 10:00:00,112.42,112.45,112.4,112.4,60397.0,97.1203,97.1462,97.103,97.103,60397.0
2019-05-23 11:00:00,112.41,112.46,112.41,112.46,17231.0,97.1116,97.1548,97.1116,97.1548,17231.0
2019-05-23 12:00:00,112.46,112.5,112.45,112.5,34303.0,97.1548,97.1894,97.1462,97.1894,34303.0
2019-05-23 13:00:00,112.5,112.53,112.46,112.46,51851.0,97.1894,97.2153,97.1548,97.1548,51851.0
2019-05-23 14:00:00,112.46,112.53,112.46,112.48,77877.0,97.1548,97.2153,97.1548,97.1721,77877.0
2019-05-23 15:00:00,112.48,112.5,112.42,112.43,65724.0,97.1721,97.1894,97.1203,97.1289,65724.0
2019-05-24 09:30:00,112.45,112.45,112.42,112.44,41491.0,97.1462,97.1462,97.1203,97.1375,41491.0
2019-05-24 10:00:00,112.43,112.47,112.43,112.47,47182.0,97.1289,97.1635,97.1289,97.1635,47182.0
2019-05-24 11:00:00,112.46,112.49,112.46,112.47,53199.0,97.1548,97.1807,97.1548,97.1635,53199.0
2019-05-24 12:00:00,112.47,112.48,112.47,112.48,30979.0,97.1635,97.1721,97.1635,97.1721,30979.0
2019-05-24 13:00:00,112.48,112.51,112.47,112.51,37147.0,97.1721,97.198,97.1635,97.198,37147.0
2019-05-24 14:00:00,112.51,112.51,112.48,112.5,82839.0,97.198,97.198,97.1721,97.1894,82839.0
2019-05-24 15:00:00,112.49,112.52,112.48,112.5,79324.0,97.1807,97.2067,97.1721,97.1894,79324.0
2019-05-28 09:30:00,112.6,112.6,112.55,112.58,24261.0,97.2758,97.2758,97.2326,97.2585,24261.0
2019-05-28 10:00:00,112.58,112.58,112.54,112.57,86657.0,97.2585,97.2585,97.2239,97.2498,86657.0
2019-05-28 11:00:00,112.56,112.57,112.56,112.57,36373.0,97.2412,97.2498,97.2412,97.2498,36373.0
2019-05-28 12:00:00,112.57,112.57,112.53,112.54,45146.0,97.2498,97.2498,97.2153,97.2239,45146.0
2019-05-28 13:00:00,112.54,112.55,112.53,112.55,33323.0,97.2239,97.2326,97.2153,97.2326,33323.0
2019-05-28 14:00:00,112.55,112.56,112.54,112.55,63704.0,97.2326,97.2412,97.2239,97.2326,63704.0
2019-05-28 15:00:00,112.56,112.57,112.53,112.54,101236.0,97.2412,97.2498,97.2153,97.2239,101236.0
2019-05-29 09:30:00,112.7,112.7,112.66,112.68,37807.0,97.3622,97.3622,97.3276,97.3449,37807.0
2019-05-29 10:00:00,112.67,112.69,112.65,112.67,61771.0,97.3362,97.3535,97.319,97.3362,61771.0
2019-05-29 11:00:00,112.66,112.7,112.64,112.69,70428.0,97.3276,97.3622,97.3103,97.3535,70428.0
2019-05-29 12:00:00,112.7,112.71,112.67,112.71,56395.0,97.3622,97.3708,97.3362,97.3708,56395.0
2019-05-29 13:00:00,112.71,112.72,112.67,112.69,44620.0,97.3708,97.3794,97.3362,97.3535,44620.0
2019-05-29 14:00:00,112.68,112.71,112.68,112.7,45883.0,97.3449,97.3708,97.3449,97.3622,45883.0
2019-05-29 15:00:00,112.69,112.7,112.59,112.59,101226.0,97.3535,97.3622,97.2671,97.2671,101226.0
2019-05-30 09:30:00,112.55,112.56,112.51,112.52,74239.0,97.2326,97.2412,97.198,97.2067,74239.0
2019-05-30 10:00:00,112.51,112.55,112.51,112.53,64554.0,97.198,97.2326,97.198,97.2153,64554.0
2019-05-30 11:00:00,112.54,112.61,112.54,112.6,22622.0,97.2239,97.2844,97.2239,97.2758,22622.0
2019-05-30 12:00:00,112.61,112.61,112.58,112.58,34030.0,97.2844,97.2844,97.2585,97.2585,34030.0
2019-05-30 13:00:00,112.59,112.62,112.58,112.62,37674.0,97.2671,97.293,97.2585,97.293,37674.0
2019-05-30 14:00:00,112.61,112.66,112.57,112.62,102893.0,97.2844,97.3276,97.2498,97.293,102893.0
2019-05-30 15:00:00,112.62,112.68,112.62,112.66,70725.0,97.293,97.3449,97.293,97.3276,70725.0
2019-05-31 09:30:00,112.95,112.97,112.9,112.96,27459.0,97.5781,97.5954,97.5349,97.5868,27459.0
2019-05-31 10:00:00,112.95,113.0,112.93,112.94,60204.0,97.5781,97.6213,97.5609,97.5695,60204.0
2019-05-31 11:00:00,112.95,112.98,112.94,112.96,58213.0,97.5781,97.604,97.5695,97.5868,58213.0
2019-05-31 12:00:00,112.96,113.01,112.95,112.99,26502.0,97.5868,97.63,97.5781,97.6127,26502.0
2019-05-31 13:00:00,112.98,113.04,112.97,113.04,28571.0,97.604,97.6559,97.5954,97.6559,28571.0
2019-05-31 14:00:00,113.03,113.04,112.97,112.98,35193.0,97.6472,97.6559,97.5954,97.604,35193.0
2019-05-31 15:00:00,112.98,112.99,112.92,112.93,145131.0,97.604,97.6127,97.5522,97.5609,145131.0
2019-06-03 09:30:00,112.72,112.8,112.71,112.8,52523.0,97.5868,97.656,97.5781,97.656,52523.0
2019-06-03 10:00:00,112.79,112.8,112.74,112.75,58326.0,97.6474,97.656,97.6041,97.6128,58326.0
2019-06-03 11:00:00,112.76,112.76,112.75,112.75,44082.0,97.6214,97.6214,97.6128,97.6128,44082.0
2019-06-03 12:00:00,112.75,112.76,112.74,112.74,30193.0,97.6128,97.6214,97.6041,97.6041,30193.0
2019-06-03 13:00:00,112.75,112.82,112.75,112.82,46010.0,97.6128,97.6734,97.6128,97.6734,46010.0
2019-06-03 14:00:00,112.82,112.83,112.8,112.83,83288.0,97.6734,97.682,97.656,97.682,83288.0
2019-06-03 15:00:00,112.83,112.88,112.82,112.85,91386.0,97.682,97.7253,97.6734,97.6993,91386.0
2019-06-04 09:30:00,112.78,112.82,112.73,112.82,37181.0,97.6387,97.6734,97.5954,97.6734,37181.0
2019-06-04 10:00:00,112.78,112.82,112.73,112.73,69130.0,97.6387,97.6734,97.5954,97.5954,69130.0
2019-06-04 11:00:00,112.74,112.74,112.7,112.72,42666.0,97.6041,97.6041,97.5695,97.5868,42666.0
2019-06-04 12:00:00,112.71,112.75,112.71,112.71,50503.0,97.5781,97.6128,97.5781,97.5781,50503.0
2019-06-04 13:00:00,112.72,112.74,112.7,112.73,28517.0,97.5868,97.6041,97.5695,97.5954,28517.0
2019-06-04 14:00:00,112.72,112.78,112.72,112.78,87665.0,97.5868,97.6387,97.5868,97.6387,87665.0
2019-06-04 15:00:00,112.77,112.8,112.74,112.74,158033.0,97.6301,97.656,97.6041,97.6041,158033.0
2019-06-05 09:30:00,112.71,112.74,112.66,112.73,42543.0,97.5781,97.6041,97.5348,97.5954,42543.0
2019-06-05 10:00:00,112.72,112.77,112.7,112.73,90041.0,97.5868,97.6301,97.5695,97.5954,90041.0
2019-06-05 11:00:00,112.72,112.72,112.67,112.68,38761.0,97.5868,97.5868,97.5435,97.5522,38761.0
2019-06-05 12:00:00,112.67,112.68,112.64,112.64,53020.0,97.5435,97.5522,97.5175,97.5175,53020.0
2019-06-05 13:00:00,112.64,112.66,112.62,112.66,33755.0,97.5175,97.5348,97.5002,97.5348,33755.0
2019-06-05 14:00:00,112.65,112.67,112.64,112.65,82893.0,97.5262,97.5435,97.5175,97.5262,82893.0
2019-06-05 15:00:00,112.65,112.69,112.65,112.68,111498.0,97.5262,97.5608,97.5262,97.5522,111498.0
2019-06-06 09:30:00,112.68,112.74,112.66,112.7,902761.0,97.5522,97.6041,97.5348,97.5695,902761.0
2019-06-06 10:00:00,112.7,112.71,112.68,112.68,108786.0,97.5695,97.5781,97.5522,97.5522,108786.0
2019-06-06 11:00:00,112.68,112.7,112.66,112.7,773710.0,97.5522,97.5695,97.5348,97.5695,773710.0
2019-06-06 12:00:00,112.7,112.7,112.66,112.68,60404.0,97.5695,97.5695,97.5348,97.5522,60404.0
2019-06-06 13:00:00,112.68,112.69,112.66,112.67,53483.0,97.5522,97.5608,97.5348,97.5435,53483.0
2019-06-06 14:00:00,112.66,112.68,112.6,112.62,57368.0,97.5348,97.5522,97.4829,97.5002,57368.0
2019-06-06 15:00:00,112.62,112.64,112.56,112.56,181761.0,97.5002,97.5175,97.4483,97.4483,181761.0
2019-06-07 09:30:00,112.9,112.93,112.86,112.89,396901.0,97.7426,97.7686,97.708,97.734,396901.0
2019-06-07 10:00:00,112.89,112.96,112.88,112.94,41330.0,97.734,97.7946,97.7253,97.7772,41330.0
2019-06-07 11:00:00,112.94,112.95,112.88,112.88,102260.0,97.7772,97.7859,97.7253,97.7253,102260.0
2019-06-07 12:00:00,112.87,112.98,112.87,112.94,890360.0,97.7166,97.8119,97.7166,97.7772,890360.0
2019-06-07 13:00:00,112.94,112.94,112.88,112.9,37473.0,97.7772,97.7772,97.7253,97.7426,37473.0
2019-06-07 14:00:00,112.91,112.92,112.89,112.91,55851.0,97.7513,97.7599,97.734,97.7513,55851.0
2019-06-07 15:00:00,112.9,112.93,112.86,112.87,151701.0,97.7426,97.7686,97.708,97.7166,151701.0
2019-06-10 09:30:00,112.76,112.81,112.74,112.75,47488.0,97.6214,97.6647,97.6041,97.6128,47488.0
2019-06-10 10:00:00,112.74,112.74,112.7,112.7,85945.0,97.6041,97.6041,97.5695,97.5695,85945.0
2019-06-10 11:00:00,112.71,112.74,112.69,112.7,107140.0,97.5781,97.6041,97.5608,97.5695,107140.0
2019-06-10 12:00:00,112.7,112.72,112.69,112.71,74327.0,97.5695,97.5868,97.5608,97.5781,74327.0
2019-06-10 13:00:00,112.71,112.72,112.7,112.71,64189.0,97.5781,97.5868,97.5695,97.5781,64189.0
2019-06-10 14:00:00,112.71,112.75,112.71,112.72,51569.0,97.5781,97.6128,97.5781,97.5868,51569.0
2019-06-10 15:00:00,112.72,112.76,112.71,112.73,473127.0,97.5868,97.6214,97.5781,97.5954,473127.0
2019-06-11 09:30:00,112.7,112.7,112.67,112.69,21813.0,97.5695,97.5695,97.5435,97.5608,21813.0
2019-06-11 10:00:00,112.69,112.72,112.68,112.72,52837.0,97.5608,97.5868,97.5522,97.5868,52837.0
2019-06-11 11:00:00,112.72,112.72,112.7,112.71,79951.0,97.5868,97.5868,97.5695,97.5781,79951.0
2019-06-11 12:00:00,112.71,112.71,112.7,112.71,56455.0,97.5781,97.5781,97.5695,97.5781,56455.0
2019-06-11 13:00:00,112.71,112.71,112.67,112.69,54202.0,97.5781,97.5781,97.5435,97.5608,54202.0
2019-06-11 14:00:00,112.68,112.71,112.67,112.7,61572.0,97.5522,97.5781,97.5435,97.5695,61572.0
2019-06-11 15:00:00,112.71,112.71,112.68,112.68,59632.0,97.5781,97.5781,97.5522,97.5522,59632.0
2019-06-12 09:30:00,112.65,112.7,112.65,112.7,27430.0,97.5262,97.5695,97.5262,97.5695,27430.0
2019-06-12 10:00:00,112.69,112.73,112.68,112.73,52424.0,97.5608,97.5954,97.5522,97.5954,52424.0
2019-06-12 11:00:00,112.73,112.74,112.68,112.72,39510.0,97.5954,97.6041,97.5522,97.5868,39510.0
2019-06-12 12:00:00,112.71,112.72,112.69,112.7,64870.0,97.5781,97.5868,97.5608,97.5695,64870.0
2019-06-12 13:00:00,112.69,112.72,112.69,112.72,43181.0,97.5608,97.5868,97.5608,97.5868,43181.0
2019-06-12 14:00:00,112.72,112.75,112.71,112.72,59348.0,97.5868,97.6128,97.5781,97.5868,59348.0
2019-06-12 15:00:00,112.72,112.75,112.7,112.71,112854.0,97.5868,97.6128,97.5695,97.5781,112854.0
2019-06-13 09:30:00,112.71,112.74,112.7,112.71,26408.0,97.5781,97.6041,97.5695,97.5781,26408.0
2019-06-13 10:00:00,112.7,112.75,112.7,112.75,155081.0,97.5695,97.6128,97.5695,97.6128,155081.0
2019-06-13 11:00:00,112.74,112.77,112.74,112.75,30825.0,97.6041,97.6301,97.6041,97.6128,30825.0
2019-06-13 12:00:00,112.75,112.78,112.74,112.78,27157.0,97.6128,97.6387,97.6041,97.6387,27157.0
2019-06-13 13:00:00,112.78,112.8,112.76,112.79,77290.0,97.6387,97.656,97.6214,97.6474,77290.0
2019-06-13 14:00:00,112.79,112.8,112.78,112.78,60296.0,97.6474,97.656,97.6387,97.6387,60296.0
2019-06-13 15:00:00,112.79,112.8,112.76,112.78,67873.0,97.6474,97.656,97.6214,97.6387,67873.0
2019-06-14 09:30:00,112.69,112.74,112.67,112.73,26498.0,97.5608,97.6041,97.5435,97.5954,26498.0
2019-06-14 10:00:00,112.75,112.77,112.74,112.75,38990.0,97.6128,97.6301,97.6041,97.6128,38990.0
2019-06-14 11:00:00,112.75,112.78,112.74,112.77,37653.0,97.6128,97.6387,97.6041,97.6301,37653.0
2019-06-14 12:00:00,112.76,112.77,112.74,112.76,26562.0,97.6214,97.6301,97.6041,97.6214,26562.0
2019-06-14 13:00:00,112.75,112.76,112.71,112.73,45967.0,97.6128,97.6214,97.5781,97.5954,45967.0
2019-06-14 14:00:00,112.74,112.78,112.72,112.77,123574.0,97.6041,97.6387,97.5868,97.6301,123574.0
2019-06-14 15:00:00,112.77,112.79,112.76,112.78,132893.0,97.6301,97.6474,97.6214,97.6387,132893.0
2019-06-17 09:30:00,112.71,112.72,112.66,112.66,33689.0,97.5781,97.5868,97.5348,97.5348,33689.0
2019-06-17 10:00:00,112.67,112.73,112.66,112.72,62173.0,97.5435,97.5954,97.5348,97.5868,62173.0
2019-06-17 11:00:00,112.72,112.76,112.72,112.75,42020.0,97.5868,97.6214,97.5868,97.6128,42020.0
2019-06-17 12:00:00,112.75,112.78,112.74,112.76,25430.0,97.6128,97.6387,97.6041,97.6214,25430.0
2019-06-17 13:00:00,112.76,112.76,112.74,112.75,38015.0,97.6214,97.6214,97.6041,97.6128,38015.0
2019-06-17 14:00:00,112.75,112.78,112.74,112.77,54077.0,97.6128,97.6387,97.6041,97.6301,54077.0
2019-06-17 15:00:00,112.77,112.78,112.76,112.77,87953.0,97.6301,97.6387,97.6214,97.6301,87953.0
2019-06-18 09:30:00,112.97,112.97,112.84,112.84,47450.0,97.8032,97.8032,97.6907,97.6907,47450.0
2019-06-18 10:00:00,112.87,112.92,112.84,112.9,380939.0,97.7166,97.7599,97.6907,97.7426,380939.0
2019-06-18 11:00:00,112.89,112.93,112.85,112.87,73247.0,97.734,97.7686,97.6993,97.7166,73247.0
2019-06-18 12:00:00,112.87,112.89,112.85,112.86,53175.0,97.7166,97.734,97.6993,97.708,53175.0
2019-06-18 13:00:00,112.86,112.87,112.85,112.86,88681.0,97.708,97.7166,97.6993,97.708,88681.0
2019-06-18 14:00:00,112.86,112.89,112.85,112.87,126697.0,97.708,97.734,97.6993,97.7166,126697.0
2019-06-18 15:00:00,112.87,112.87,112.85,112.86,81393.0,97.7166,97.7166,97.6993,97.708,81393.0
2019-06-19 09:30:00,112.76,112.76,112.71,112.76,45860.0,97.6214,97.6214,97.5781,97.6214,45860.0
2019-06-19 10:00:00,112.75,112.76,112.75,112.75,115337.0,97.6128,97.6214,97.6128,97.6128,115337.0
2019-06-19 11:00:00,112.76,112.76,112.75,112.75,58634.0,97.6214,97.6214,97.6128,97.6128,58634.0
2019-06-19 12:00:00,112.76,112.78,112.75,112.76,93909.0,97.6214,97.6387,97.6128,97.6214,93909.0
2019-06-19 13:00:00,112.76,112.79,112.75,112.78,56879.0,97.6214,97.6474,97.6128,97.6387,56879.0
2019-06-19 14:00:00,112.78,112.9,112.75,112.88,111983.0,97.6387,97.7426,97.6128,97.7253,111983.0
2019-06-19 15:00:00,112.89,112.91,112.87,112.88,330563.0,97.734,97.7513,97.7166,97.7253,330563.0
2019-06-20 09:30:00,112.96,112.96,112.93,112.96,20663.0,97.7946,97.7946,97.7686,97.7946,20663.0
2019-06-20 10:00:00,112.96,112.98,112.93,112.97,82602.0,97.7946,97.8119,97.7686,97.8032,82602.0
2019-06-20 11:00:00,112.96,113.0,112.96,112.98,90722.0,97.7946,97.8292,97.7946,97.8119,90722.0
2019-06-20 12:00:00,112.98,113.0,112.96,113.0,35900.0,97.8119,97.8292,97.7946,97.8292,35900.0
2019-06-20 13:00:00,113.0,113.0,112.98,112.99,45326.0,97.8292,97.8292,97.8119,97.8205,45326.0
2019-06-20 14:00:00,113.0,113.0,112.97,112.98,51765.0,97.8292,97.8292,97.8032,97.8119,51765.0
2019-06-20 15:00:00,112.97,112.98,112.95,112.95,91738.0,97.8032,97.8119,97.7859,97.7859,91738.0
2019-06-21 09:30:00,112.89,112.91,112.84,112.89,42442.0,97.734,97.7513,97.6907,97.734,42442.0
2019-06-21 10:00:00,112.88,112.88,112.86,112.87,135876.0,97.7253,97.7253,97.708,97.7166,135876.0
2019-06-21 11:00:00,112.88,112.89,112.86,112.89,67063.0,97.7253,97.734,97.708,97.734,67063.0
2019-06-21 12:00:00,112.89,112.89,112.87,112.87,67645.0,97.734,97.734,97.7166,97.7166,67645.0
2019-06-21 13:00:00,112.87,112.88,112.87,112.88,43704.0,97.7166,97.7253,97.7166,97.7253,43704.0
2019-06-21 14:00:00,112.87,112.88,112.86,112.87,49655.0,97.7166,97.7253,97.708,97.7166,49655.0
2019-06-21 15:00:00,112.87,112.88,112.84,112.87,56812.0,97.7166,97.7253,97.6907,97.7166,56812.0
2019-06-24 09:30:00,112.99,113.0,112.96,112.98,12126.0,97.8205,97.8292,97.7946,97.8119,12126.0
2019-06-24 10:00:00,112.98,113.01,112.97,112.99,111785.0,97.8119,97.8379,97.8032,97.8205,111785.0
2019-06-24 11:00:00,112.99,113.02,112.99,113.02,41669.0,97.8205,97.8465,97.8205,97.8465,41669.0
2019-06-24 12:00:00,113.02,113.03,113.0,113.0,49605.0,97.8465,97.8552,97.8292,97.8292,49605.0
2019-06-24 13:00:00,113.01,113.02,113.0,113.01,156374.0,97.8379,97.8465,97.8292,97.8379,156374.0
2019-06-24 14:00:00,113.01,113.01,112.99,113.01,48170.0,97.8379,97.8379,97.8205,97.8379,48170.0
2019-06-24 15:00:00,113.01,113.03,112.99,113.02,88766.0,97.8379,97.8552,97.8205,97.8465,88766.0
2019-06-25 09:30:00,113.02,113.04,113.0,113.03,15944.0,97.8465,97.8638,97.8292,97.8552,15944.0
2019-06-25 10:00:00,113.04,113.07,113.02,113.04,53007.0,97.8638,97.8898,97.8465,97.8638,53007.0
2019-06-25 11:00:00,113.04,113.07,113.03,113.04,24793.0,97.8638,97.8898,97.8552,97.8638,24793.0
2019-06-25 12:00:00,113.05,113.06,112.94,112.95,229833.0,97.8725,97.8811,97.7772,97.7859,229833.0
2019-06-25 13:00:00,112.95,112.99,112.92,112.97,37712.0,97.7859,97.8205,97.7599,97.8032,37712.0
2019-06-25 14:00:00,112.97,113.02,112.97,112.99,43371.0,97.8032,97.8465,97.8032,97.8205,43371.0
2019-06-25 15:00:00,113.0,113.21,112.96,112.98,337885.0,97.8292,98.011,97.7946,97.8119,337885.0
2019-06-26 09:30:00,113.01,113.02,112.97,113.0,21540.0,97.8379,97.8465,97.8032,97.8292,21540.0
2019-06-26 10:00:00,113.0,113.0,112.97,112.97,108856.0,97.8292,97.8292,97.8032,97.8032,108856.0
2019-06-26 11:00:00,112.98,112.98,112.97,112.98,40258.0,97.8119,97.8119,97.8032,97.8119,40258.0
2019-06-26 12:00:00,112.98,112.98,112.97,112.97,24062.0,97.8119,97.8119,97.8032,97.8032,24062.0
2019-06-26 13:00:00,112.97,112.97,112.95,112.97,38174.0,97.8032,97.8032,97.7859,97.8032,38174.0
2019-06-26 14:00:00,112.97,112.97,112.93,112.95,79516.0,97.8032,97.8032,97.7686,97.7859,79516.0
2019-06-26 15:00:00,112.94,112.95,112.92,112.94,114119.0,97.7772,97.7859,97.7599,97.7772,114119.0
2019-06-27 09:30:00,113.07,113.07,113.02,113.04,38757.0,97.8898,97.8898,97.8465,97.8638,38757.0
2019-06-27 10:00:00,113.05,113.07,113.04,113.06,44773.0,97.8725,97.8898,97.8638,97.8811,44773.0
2019-06-27 11:00:00,113.05,113.12,113.05,113.12,53547.0,97.8725,97.9331,97.8725,97.9331,53547.0
2019-06-27 12:00:00,113.12,113.14,113.11,113.13,71680.0,97.9331,97.9504,97.9244,97.9417,71680.0
2019-06-27 13:00:00,113.13,113.13,113.11,113.12,231587.0,97.9417,97.9417,97.9244,97.9331,231587.0
2019-06-27 14:00:00,113.12,113.13,113.11,113.12,86677.0,97.9331,97.9417,97.9244,97.9331,86677.0
2019-06-27 15:00:00,113.12,113.12,113.08,113.09,74614.0,97.9331,97.9331,97.8985,97.9071,74614.0
2019-06-28 09:30:00,113.06,113.07,113.05,113.06,33248.0,97.8811,97.8898,97.8725,97.8811,33248.0
2019-06-28 10:00:00,113.06,113.06,113.0,113.0,100177.0,97.8811,97.8811,97.8292,97.8292,100177.0
2019-06-28 11:00:00,113.0,113.02,112.99,113.01,71615.0,97.8292,97.8465,97.8205,97.8379,71615.0
2019-06-28 12:00:00,113.02,113.03,113.0,113.02,104080.0,97.8465,97.8552,97.8292,97.8465,104080.0
2019-06-28 13:00:00,113.02,113.04,113.02,113.02,25824.0,97.8465,97.8638,97.8465,97.8465,25824.0
2019-06-28 14:00:00,113.03,113.03,113.02,113.03,69409.0,97.8552,97.8552,97.8465,97.8552,69409.0
2019-06-28 15:00:00,113.02,113.09,113.02,113.08,110512.0,97.8465,97.9071,97.8465,97.8985,110512.0
2019-07-01 09:30:00,112.8,112.81,112.75,112.81,48885.0,97.8544,97.8631,97.811,97.8631,48885.0
2019-07-01 10:00:00,112.8,112.85,112.76,112.84,86033.0,97.8544,97.8978,97.8197,97.8891,86033.0
2019-07-01 11:00:00,112.84,112.85,112.81,112.82,67839.0,97.8891,97.8978,97.8631,97.8717,67839.0
2019-07-01 12:00:00,112.82,112.82,112.7,112.71,49653.0,97.8717,97.8717,97.7676,97.7763,49653.0
2019-07-01 13:00:00,112.7,112.72,112.68,112.7,39230.0,97.7676,97.785,97.7503,97.7676,39230.0
2019-07-01 14:00:00,112.7,112.8,112.7,112.77,457404.0,97.7676,97.8544,97.7676,97.8284,457404.0
2019-07-01 15:00:00,112.77,112.83,112.75,112.75,111624.0,97.8284,97.8804,97.811,97.811,111624.0
2019-07-02 09:30:00,112.87,112.94,112.87,112.93,22761.0,97.9151,97.9758,97.9151,97.9672,22761.0
2019-07-02 10:00:00,112.93,112.97,112.92,112.96,96742.0,97.9672,98.0019,97.9585,97.9932,96742.0
2019-07-02 11:00:00,112.96,113.01,112.95,113.0,36961.0,97.9932,98.0366,97.9845,98.0279,36961.0
2019-07-02 12:00:00,113.0,113.03,112.99,112.99,56435.0,98.0279,98.0539,98.0192,98.0192,56435.0
2019-07-02 13:00:00,112.98,113.01,112.96,113.01,23866.0,98.0105,98.0366,97.9932,98.0366,23866.0
2019-07-02 14:00:00,113.01,113.04,113.0,113.02,69952.0,98.0366,98.0626,98.0279,98.0452,69952.0
2019-07-02 15:00:00,113.02,113.05,113.01,113.01,75789.0,98.0452,98.0713,98.0366,98.0366,75789.0
2019-07-03 09:30:00,112.99,113.01,112.99,113.0,29922.0,98.0192,98.0366,98.0192,98.0279,29922.0
2019-07-03 10:00:00,113.01,113.06,113.0,113.03,29807.0,98.0366,98.0799,98.0279,98.0539,29807.0
2019-07-03 11:00:00,113.03,113.08,113.03,113.07,99425.0,98.0539,98.0973,98.0539,98.0886,99425.0
2019-07-03 12:00:00,113.06,113.1,113.05,113.07,76066.0,98.0799,98.1146,98.0713,98.0886,76066.0
2019-07-05 09:30:00,112.99,112.99,112.9,112.9,65719.0,98.0192,98.0192,97.9411,97.9411,65719.0
2019-07-05 10:00:00,112.9,112.9,112.83,112.89,62375.0,97.9411,97.9411,97.8804,97.9325,62375.0
2019-07-05 11:00:00,112.88,112.91,112.86,112.9,71589.0,97.9238,97.9498,97.9064,97.9411,71589.0
2019-07-05 12:00:00,112.9,112.92,112.88,112.91,35058.0,97.9411,97.9585,97.9238,97.9498,35058.0
2019-07-05 13:00:00,112.92,112.92,112.91,112.92,15580.0,97.9585,97.9585,97.9498,97.9585,15580.0
2019-07-05 14:00:00,112.91,112.93,112.86,112.92,76775.0,97.9498,97.9672,97.9064,97.9585,76775.0
2019-07-05 15:00:00,112.91,112.94,112.89,112.94,87523.0,97.9498,97.9758,97.9325,97.9758,87523.0
2019-07-08 09:30:00,112.96,112.98,112.94,112.98,29507.0,97.9932,98.0105,97.9758,98.0105,29507.0
2019-07-08 10:00:00,112.97,113.01,112.94,112.96,47461.0,98.0019,98.0366,97.9758,97.9932,47461.0
2019-07-08 11:00:00,112.97,113.03,112.97,112.98,277608.0,98.0019,98.0539,98.0019,98.0105,277608.0
2019-07-08 12:00:00,112.98,113.01,112.98,112.99,112726.0,98.0105,98.0366,98.0105,98.0192,112726.0
2019-07-08 13:00:00,112.98,113.05,112.97,113.04,253567.0,98.0105,98.0713,98.0019,98.0626,253567.0
2019-07-08 14:00:00,113.03,113.05,113.03,113.04,64975.0,98.0539,98.0713,98.0539,98.0626,64975.0
2019-07-08 15:00:00,113.04,113.05,113.03,113.04,327602.0,98.0626,98.0713,98.0539,98.0626,327602.0
2019-07-09 09:30:00,113.08,113.1,113.04,113.08,672446.0,98.0973,98.1146,98.0626,98.0973,672446.0
2019-07-09 10:00:00,113.08,113.12,113.07,113.12,152992.0,98.0973,98.132,98.0886,98.132,152992.0
2019-07-09 11:00:00,113.11,113.21,113.11,113.19,44712.0,98.1233,98.2101,98.1233,98.1927,44712.0
2019-07-09 12:00:00,113.2,113.21,113.18,113.2,42526.0,98.2014,98.2101,98.184,98.2014,42526.0
2019-07-09 13:00:00,113.21,113.22,113.19,113.21,44919.0,98.2101,98.2187,98.1927,98.2101,44919.0
2019-07-09 14:00:00,113.21,113.25,113.21,113.24,53367.0,98.2101,98.2448,98.2101,98.2361,53367.0
2019-07-09 15:00:00,113.23,113.28,113.22,113.22,192362.0,98.2274,98.2708,98.2187,98.2187,192362.0
2019-07-10 09:30:00,113.3,113.33,113.27,113.29,88349.0,98.2881,98.3142,98.2621,98.2795,88349.0
2019-07-10 10:00:00,113.28,113.43,113.27,113.43,175656.0,98.2708,98.4009,98.2621,98.4009,175656.0
2019-07-10 11:00:00,113.44,113.46,113.31,113.31,90361.0,98.4096,98.4269,98.2968,98.2968,90361.0
2019-07-10 12:00:00,113.31,113.32,113.28,113.29,24405.0,98.2968,98.3055,98.2708,98.2795,24405.0
2019-07-10 13:00:00,113.29,113.29,113.21,113.28,54107.0,98.2795,98.2795,98.2101,98.2708,54107.0
2019-07-10 14:00:00,113.26,113.3,113.25,113.28,61369.0,98.2534,98.2881,98.2448,98.2708,61369.0
2019-07-10 15:00:00,113.3,113.33,113.28,113.29,70422.0,98.2881,98.3142,98.2708,98.2795,70422.0
2019-07-11 09:30:00,113.33,113.33,113.25,113.26,27534.0,98.3142,98.3142,98.2448,98.2534,27534.0
2019-07-11 10:00:00,113.25,113.29,113.25,113.26,73452.0,98.2448,98.2795,98.2448,98.2534,73452.0
2019-07-11 11:00:00,113.25,113.29,113.25,113.27,45733.0,98.2448,98.2795,98.2448,98.2621,45733.0
2019-07-11 12:00:00,113.28,113.28,113.24,113.24,38265.0,98.2708,98.2708,98.2361,98.2361,38265.0
2019-07-11 13:00:00,113.25,113.25,113.12,113.15,51058.0,98.2448,98.2448,98.132,98.158,51058.0
2019-07-11 14:00:00,113.15,113.23,113.14,113.19,56122.0,98.158,98.2274,98.1493,98.1927,56122.0
2019-07-11 15:00:00,113.19,113.2,113.16,113.18,53323.0,98.1927,98.2014,98.1667,98.184,53323.0
2019-07-12 09:30:00,113.24,113.25,113.13,113.24,67087.0,98.2361,98.2448,98.1407,98.2361,67087.0
2019-07-12 10:00:00,113.24,113.31,113.23,113.3,48141.0,98.2361,98.2968,98.2274,98.2881,48141.0
2019-07-12 11:00:00,113.3,113.31,113.29,113.31,65128.0,98.2881,98.2968,98.2795,98.2968,65128.0
2019-07-12 12:00:00,113.3,113.33,113.3,113.33,76592.0,98.2881,98.3142,98.2881,98.3142,76592.0
2019-07-12 13:00:00,113.33,113.34,113.31,113.33,50983.0,98.3142,98.3228,98.2968,98.3142,50983.0
2019-07-12 14:00:00,113.32,113.33,113.31,113.33,110166.0,98.3055,98.3142,98.2968,98.3142,110166.0
2019-07-12 15:00:00,113.32,113.33,113.31,113.32,88799.0,98.3055,98.3142,98.2968,98.3055,88799.0
2019-07-15 09:30:00,113.29,113.36,113.27,113.36,96090.0,98.2795,98.3402,98.2621,98.3402,96090.0
2019-07-15 10:00:00,113.35,113.36,113.31,113.31,73424.0,98.3315,98.3402,98.2968,98.2968,73424.0
2019-07-15 11:00:00,113.32,113.32,113.31,113.32,37023.0,98.3055,98.3055,98.2968,98.3055,37023.0
2019-07-15 12:00:00,113.32,113.32,113.3,113.31,31050.0,98.3055,98.3055,98.2881,98.2968,31050.0
2019-07-15 13:00:00,113.31,113.33,113.31,113.32,36609.0,98.2968,98.3142,98.2968,98.3055,36609.0
2019-07-15 14:00:00,113.33,113.33,113.31,113.33,59033.0,98.3142,98.3142,98.2968,98.3142,59033.0
2019-07-15 15:00:00,113.32,113.33,113.32,113.32,131689.0,98.3055,98.3142,98.3055,98.3055,131689.0
2019-07-16 09:30:00,113.26,113.27,113.21,113.26,48286.0,98.2534,98.2621,98.2101,98.2534,48286.0
2019-07-16 10:00:00,113.27,113.3,113.26,113.3,60726.0,98.2621,98.2881,98.2534,98.2881,60726.0
2019-07-16 11:00:00,113.29,113.3,113.24,113.24,56585.0,98.2795,98.2881,98.2361,98.2361,56585.0
2019-07-16 12:00:00,113.25,113.29,113.24,113.29,41669.0,98.2448,98.2795,98.2361,98.2795,41669.0
2019-07-16 13:00:00,113.29,113.33,113.28,113.32,47020.0,98.2795,98.3142,98.2708,98.3055,47020.0
2019-07-16 14:00:00,113.32,113.33,113.3,113.33,43659.0,98.3055,98.3142,98.2881,98.3142,43659.0
2019-07-16 15:00:00,113.33,113.33,113.29,113.3,175319.0,98.3142,98.3142,98.2795,98.2881,175319.0
2019-07-17 09:30:00,113.31,113.36,113.3,113.36,32472.0,98.2968,98.3402,98.2881,98.3402,32472.0
2019-07-17 10:00:00,113.36,113.39,113.35,113.39,60551.0,98.3402,98.3662,98.3315,98.3662,60551.0
2019-07-17 11:00:00,113.39,113.39,113.38,113.38,36753.0,98.3662,98.3662,98.3575,98.3575,36753.0
2019-07-17 12:00:00,113.39,113.39,113.37,113.37,63756.0,98.3662,98.3662,98.3489,98.3489,63756.0
2019-07-17 13:00:00,113.37,113.41,113.37,113.4,59554.0,98.3489,98.3836,98.3489,98.3749,59554.0
2019-07-17 14:00:00,113.4,113.42,113.39,113.42,77742.0,98.3749,98.3922,98.3662,98.3922,77742.0
2019-07-17 15:00:00,113.42,113.44,113.4,113.42,88838.0,98.3922,98.4096,98.3749,98.3922,88838.0
2019-07-18 09:30:00,113.41,113.42,113.39,113.41,36489.0,98.3836,98.3922,98.3662,98.3836,36489.0
2019-07-18 10:00:00,113.42,113.44,113.4,113.43,48757.0,98.3922,98.4096,98.3749,98.4009,48757.0
2019-07-18 11:00:00,113.43,113.48,113.43,113.48,79331.0,98.4009,98.4443,98.4009,98.4443,79331.0
2019-07-18 12:00:00,113.47,113.48,113.47,113.47,25787.0,98.4356,98.4443,98.4356,98.4356,25787.0
2019-07-18 13:00:00,113.47,113.47,113.46,113.46,39399.0,98.4356,98.4356,98.4269,98.4269,39399.0
2019-07-18 14:00:00,113.47,113.53,113.46,113.5,82108.0,98.4356,98.4877,98.4269,98.4616,82108.0
2019-07-18 15:00:00,113.5,113.55,113.48,113.53,77973.0,98.4616,98.505,98.4443,98.4877,77973.0
2019-07-19 09:30:00,113.47,113.5,113.47,113.49,26027.0,98.4356,98.4616,98.4356,98.453,26027.0
2019-07-19 10:00:00,113.48,113.53,113.48,113.52,42577.0,98.4443,98.4877,98.4443,98.479,42577.0
2019-07-19 11:00:00,113.52,113.53,113.44,113.46,382728.0,98.479,98.4877,98.4096,98.4269,382728.0
2019-07-19 12:00:00,113.46,113.46,113.45,113.46,56357.0,98.4269,98.4269,98.4183,98.4269,56357.0
2019-07-19 13:00:00,113.46,113.47,113.45,113.46,21291.0,98.4269,98.4356,98.4183,98.4269,21291.0
2019-07-19 14:00:00,113.46,113.48,113.4,113.47,54459.0,98.4269,98.4443,98.3749,98.4356,54459.0
2019-07-19 15:00:00,113.47,113.5,113.44,113.47,88333.0,98.4356,98.4616,98.4096,98.4356,88333.0
2019-07-22 09:30:00,113.44,113.44,113.41,113.42,32274.0,98.4096,98.4096,98.3836,98.3922,32274.0
2019-07-22 10:00:00,113.42,113.44,113.41,113.44,102769.0,98.3922,98.4096,98.3836,98.4096,102769.0
2019-07-22 11:00:00,113.44,113.48,113.43,113.46,32242.0,98.4096,98.4443,98.4009,98.4269,32242.0
2019-07-22 12:00:00,113.46,113.47,113.45,113.45,22052.0,98.4269,98.4356,98.4183,98.4183,22052.0
2019-07-22 13:00:00,113.45,113.46,113.45,113.46,36517.0,98.4183,98.4269,98.4183,98.4269,36517.0
2019-07-22 14:00:00,113.45,113.46,113.44,113.44,56813.0,98.4183,98.4269,98.4096,98.4096,56813.0
2019-07-22 15:00:00,113.45,113.48,113.44,113.48,68412.0,98.4183,98.4443,98.4096,98.4443,68412.0
2019-07-23 09:30:00,113.44,113.46,113.41,113.42,26912.0,98.4096,98.4269,98.3836,98.3922,26912.0
2019-07-23 10:00:00,113.43,113.47,113.42,113.45,47925.0,98.4009,98.4356,98.3922,98.4183,47925.0
2019-07-23 11:00:00,113.45,113.46,113.44,113.45,24552.0,98.4183,98.4269,98.4096,98.4183,24552.0
2019-07-23 12:00:00,113.45,113.45,113.43,113.43,17709.0,98.4183,98.4183,98.4009,98.4009,17709.0
2019-07-23 13:00:00,113.44,113.45,113.42,113.43,50770.0,98.4096,98.4183,98.3922,98.4009,50770.0
2019-07-23 14:00:00,113.42,113.44,113.41,113.42,37625.0,98.3922,98.4096,98.3836,98.3922,37625.0
2019-07-23 15:00:00,113.42,113.43,113.38,113.38,127013.0,98.3922,98.4009,98.3575,98.3575,127013.0
2019-07-24 09:30:00,113.51,113.55,113.5,113.55,37302.0,98.4703,98.505,98.4616,98.505,37302.0
2019-07-24 10:00:00,113.54,113.56,113.53,113.54,36935.0,98.4963,98.5137,98.4877,98.4963,36935.0
2019-07-24 11:00:00,113.55,113.55,113.54,113.55,21705.0,98.505,98.505,98.4963,98.505,21705.0
2019-07-24 12:00:00,113.55,113.56,113.53,113.54,229943.0,98.505,98.5137,98.4877,98.4963,229943.0
2019-07-24 13:00:00,113.53,113.54,113.52,113.52,83994.0,98.4877,98.4963,98.479,98.479,83994.0
2019-07-24 14:00:00,113.53,113.53,113.52,113.52,45682.0,98.4877,98.4877,98.479,98.479,45682.0
2019-07-24 15:00:00,113.52,113.53,113.48,113.52,100990.0,98.479,98.4877,98.4443,98.479,100990.0
2019-07-25 09:30:00,113.57,113.57,113.48,113.5,48543.0,98.5224,98.5224,98.4443,98.4616,48543.0
2019-07-25 10:00:00,113.5,113.55,113.49,113.51,86329.0,98.4616,98.505,98.453,98.4703,86329.0
2019-07-25 11:00:00,113.52,113.53,113.49,113.5,86234.0,98.479,98.4877,98.453,98.4616,86234.0
2019-07-25 12:00:00,113.5,113.5,113.48,113.49,59335.0,98.4616,98.4616,98.4443,98.453,59335.0
2019-07-25 13:00:00,113.49,113.51,113.48,113.51,38867.0,98.453,98.4703,98.4443,98.4703,38867.0
2019-07-25 14:00:00,113.51,113.51,113.48,113.5,47331.0,98.4703,98.4703,98.4443,98.4616,47331.0
2019-07-25 15:00:00,113.5,113.55,113.48,113.54,52697.0,98.4616,98.505,98.4443,98.4963,52697.0
2019-07-26 09:30:00,113.58,113.58,113.53,113.54,24216.0,98.531,98.531,98.4877,98.4963,24216.0
2019-07-26 10:00:00,113.53,113.56,113.51,113.54,50256.0,98.4877,98.5137,98.4703,98.4963,50256.0
2019-07-26 11:00:00,113.54,113.56,113.53,113.54,42796.0,98.4963,98.5137,98.4877,98.4963,42796.0
2019-07-26 12:00:00,113.54,113.55,113.53,113.55,29754.0,98.4963,98.505,98.4877,98.505,29754.0
2019-07-26 13:00:00,113.55,113.55,113.53,113.54,29521.0,98.505,98.505,98.4877,98.4963,29521.0
2019-07-26 14:00:00,113.53,113.54,113.53,113.54,63132.0,98.4877,98.4963,98.4877,98.4963,63132.0
2019-07-26 15:00:00,113.54,113.54,113.53,113.54,52785.0,98.4963,98.4963,98.4877,98.4963,52785.0
2019-07-29 09:30:00,113.62,113.62,113.54,113.55,98317.0,98.5657,98.5657,98.4963,98.505,98317.0
2019-07-29 10:00:00,113.55,113.56,113.54,113.55,50366.0,98.505,98.5137,98.4963,98.505,50366.0
2019-07-29 11:00:00,113.54,113.55,113.52,113.54,106479.0,98.4963,98.505,98.479,98.4963,106479.0
2019-07-29 12:00:00,113.54,113.55,113.52,113.54,52668.0,98.4963,98.505,98.479,98.4963,52668.0
2019-07-29 13:00:00,113.54,113.56,113.53,113.55,54676.0,98.4963,98.5137,98.4877,98.505,54676.0
2019-07-29 14:00:00,113.55,113.55,113.54,113.55,69448.0,98.505,98.505,98.4963,98.505,69448.0
2019-07-29 15:00:00,113.55,113.6,113.54,113.6,72501.0,98.505,98.5484,98.4963,98.5484,72501.0
2019-07-30 09:30:00,113.58,113.63,113.57,113.63,25055.0,98.531,98.5744,98.5224,98.5744,25055.0
2019-07-30 10:00:00,113.63,113.64,113.59,113.63,50783.0,98.5744,98.5831,98.5397,98.5744,50783.0
2019-07-30 11:00:00,113.64,113.64,113.58,113.58,30261.0,98.5831,98.5831,98.531,98.531,30261.0
2019-07-30 12:00:00,113.59,113.61,113.58,113.61,31567.0,98.5397,98.5571,98.531,98.5571,31567.0
2019-07-30 13:00:00,113.61,113.61,113.6,113.6,22916.0,98.5571,98.5571,98.5484,98.5484,22916.0
2019-07-30 14:00:00,113.61,113.61,113.6,113.6,38108.0,98.5571,98.5571,98.5484,98.5484,38108.0
2019-07-30 15:00:00,113.61,113.72,113.58,113.69,1733028.0,98.5571,98.6525,98.531,98.6265,1733028.0
2019-07-31 09:30:00,113.7,113.71,113.66,113.7,97396.0,98.6351,98.6438,98.6004,98.6351,97396.0
2019-07-31 10:00:00,113.71,113.73,113.7,113.71,50301.0,98.6438,98.6612,98.6351,98.6438,50301.0
2019-07-31 11:00:00,113.72,113.73,113.69,113.69,62392.0,98.6525,98.6612,98.6265,98.6265,62392.0
2019-07-31 12:00:00,113.7,113.72,113.69,113.71,87856.0,98.6351,98.6525,98.6265,98.6438,87856.0
2019-07-31 13:00:00,113.72,113.72,113.67,113.68,73785.0,98.6525,98.6525,98.6091,98.6178,73785.0
2019-07-31 14:00:00,113.67,113.74,113.57,113.66,118246.0,98.6091,98.6698,98.5224,98.6004,118246.0
2019-07-31 15:00:00,113.66,113.72,113.65,113.69,85691.0,98.6004,98.6525,98.5918,98.6265,85691.0
2019-08-01 09:30:00,113.52,113.67,113.52,113.64,1449004.0,98.675,98.8054,98.675,98.7793,1449004.0
2019-08-01 10:00:00,113.64,113.71,113.61,113.71,129003.0,98.7793,98.8401,98.7532,98.8401,129003.0
2019-08-01 11:00:00,113.71,113.76,113.7,113.73,178967.0,98.8401,98.8836,98.8314,98.8575,178967.0
2019-08-01 12:00:00,113.72,113.72,113.7,113.71,60204.0,98.8488,98.8488,98.8314,98.8401,60204.0
2019-08-01 13:00:00,113.7,113.95,113.7,113.89,225093.0,98.8314,99.0488,98.8314,98.9966,225093.0
2019-08-01 14:00:00,113.88,113.88,113.74,113.76,62193.0,98.9879,98.9879,98.8662,98.8836,62193.0
2019-08-01 15:00:00,113.76,113.8,113.72,113.72,92366.0,98.8836,98.9184,98.8488,98.8488,92366.0
2019-08-02 09:30:00,113.85,113.97,113.85,113.91,65176.0,98.9618,99.0661,98.9618,99.014,65176.0
2019-08-02 10:00:00,113.91,113.93,113.88,113.92,81465.0,99.014,99.0314,98.9879,99.0227,81465.0
2019-08-02 11:00:00,113.93,113.94,113.86,113.92,75914.0,99.0314,99.0401,98.9705,99.0227,75914.0
2019-08-02 12:00:00,113.92,113.94,113.9,113.94,56753.0,99.0227,99.0401,99.0053,99.0401,56753.0
2019-08-02 13:00:00,113.94,113.94,113.9,113.9,33265.0,99.0401,99.0401,99.0053,99.0053,33265.0
2019-08-02 14:00:00,113.9,113.92,113.88,113.92,58644.0,99.0053,99.0227,98.9879,99.0227,58644.0
2019-08-02 15:00:00,113.92,113.95,113.89,113.91,73189.0,99.0227,99.0488,98.9966,99.014,73189.0
2019-08-05 09:30:00,114.13,114.22,114.13,114.21,70252.0,99.2052,99.2834,99.2052,99.2748,70252.0
2019-08-05 10:00:00,114.22,114.25,114.18,114.19,103799.0,99.2834,99.3095,99.2487,99.2574,103799.0
2019-08-05 11:00:00,114.18,114.19,114.13,114.19,80260.0,99.2487,99.2574,99.2052,99.2574,80260.0
2019-08-05 12:00:00,114.19,114.26,114.18,114.26,76342.0,99.2574,99.3182,99.2487,99.3182,76342.0
2019-08-05 13:00:00,114.27,114.29,114.24,114.28,59845.0,99.3269,99.3443,99.3008,99.3356,59845.0
2019-08-05 14:00:00,114.27,114.3,114.22,114.23,284226.0,99.3269,99.353,99.2834,99.2921,284226.0
2019-08-05 15:00:00,114.24,114.26,114.16,114.2,678450.0,99.3008,99.3182,99.2313,99.2661,678450.0
2019-08-06 09:30:00,114.22,114.22,114.17,114.19,45884.0,99.2834,99.2834,99.24,99.2574,45884.0
2019-08-06 10:00:00,114.18,114.28,114.17,114.23,74046.0,99.2487,99.3356,99.24,99.2921,74046.0
2019-08-06 11:00:00,114.23,114.32,114.23,114.26,97472.0,99.2921,99.3704,99.2921,99.3182,97472.0
2019-08-06 12:00:00,114.26,114.3,114.24,114.27,67211.0,99.3182,99.353,99.3008,99.3269,67211.0
2019-08-06 13:00:00,114.27,114.3,114.24,114.25,61594.0,99.3269,99.353,99.3008,99.3095,61594.0
2019-08-06 14:00:00,114.25,114.27,114.22,114.24,89517.0,99.3095,99.3269,99.2834,99.3008,89517.0
2019-08-06 15:00:00,114.23,114.31,114.23,114.27,108259.0,99.2921,99.3617,99.2921,99.3269,108259.0
2019-08-07 09:30:00,114.62,114.68,114.59,114.65,127209.0,99.6311,99.6833,99.6051,99.6572,127209.0
2019-08-07 10:00:00,114.65,114.68,114.59,114.59,84354.0,99.6572,99.6833,99.6051,99.6051,84354.0
2019-08-07 11:00:00,114.6,114.62,114.57,114.62,78984.0,99.6138,99.6311,99.5877,99.6311,78984.0
2019-08-07 12:00:00,114.62,114.65,114.61,114.62,73466.0,99.6311,99.6572,99.6224,99.6311,73466.0
2019-08-07 13:00:00,114.62,114.64,114.59,114.61,91785.0,99.6311,99.6485,99.6051,99.6224,91785.0
2019-08-07 14:00:00,114.6,114.61,114.55,114.58,242059.0,99.6138,99.6224,99.5703,99.5964,242059.0
2019-08-07 15:00:00,114.58,114.59,114.5,114.57,253225.0,99.5964,99.6051,99.5268,99.5877,253225.0
2019-08-08 09:30:00,114.54,114.58,114.53,114.53,31506.0,99.5616,99.5964,99.5529,99.5529,31506.0
2019-08-08 10:00:00,114.54,114.56,114.53,114.53,60005.0,99.5616,99.579,99.5529,99.5529,60005.0
2019-08-08 11:00:00,114.54,114.62,114.54,114.59,219497.0,99.5616,99.6311,99.5616,99.6051,219497.0
2019-08-08 12:00:00,114.59,114.6,114.54,114.55,43346.0,99.6051,99.6138,99.5616,99.5703,43346.0
2019-08-08 13:00:00,114.55,114.59,114.48,114.59,62987.0,99.5703,99.6051,99.5094,99.6051,62987.0
2019-08-08 14:00:00,114.59,114.67,114.58,114.66,57016.0,99.6051,99.6746,99.5964,99.6659,57016.0
2019-08-08 15:00:00,114.67,114.69,114.65,114.69,146742.0,99.6746,99.692,99.6572,99.692,146742.0
2019-08-09 09:30:00,114.63,114.63,114.57,114.58,33014.0,99.6398,99.6398,99.5877,99.5964,33014.0
2019-08-09 10:00:00,114.58,114.68,114.57,114.62,41458.0,99.5964,99.6833,99.5877,99.6311,41458.0
2019-08-09 11:00:00,114.62,114.67,114.61,114.63,40181.0,99.6311,99.6746,99.6224,99.6398,40181.0
2019-08-09 12:00:00,114.61,114.65,114.57,114.59,37176.0,99.6224,99.6572,99.5877,99.6051,37176.0
2019-08-09 13:00:00,114.58,114.59,114.56,114.59,24212.0,99.5964,99.6051,99.579,99.6051,24212.0
2019-08-09 14:00:00,114.59,114.59,114.55,114.55,49621.0,99.6051,99.6051,99.5703,99.5703,49621.0
2019-08-09 15:00:00,114.56,114.57,114.52,114.57,100675.0,99.579,99.5877,99.5442,99.5877,100675.0
2019-08-12 09:30:00,114.77,114.85,114.76,114.84,106724.0,99.7615,99.8311,99.7528,99.8224,106724.0
2019-08-12 10:00:00,114.85,114.89,114.82,114.88,184271.0,99.8311,99.8658,99.805,99.8571,184271.0
2019-08-12 11:00:00,114.89,114.9,114.87,114.88,42956.0,99.8658,99.8745,99.8484,99.8571,42956.0
2019-08-12 12:00:00,114.88,114.91,114.88,114.9,92354.0,99.8571,99.8832,99.8571,99.8745,92354.0
2019-08-12 13:00:00,114.9,114.92,114.89,114.91,41457.0,99.8745,99.8919,99.8658,99.8832,41457.0
2019-08-12 14:00:00,114.9,114.95,114.9,114.94,91120.0,99.8745,99.918,99.8745,99.9093,91120.0
2019-08-12 15:00:00,114.94,114.96,114.92,114.95,46490.0,99.9093,99.9267,99.8919,99.918,46490.0
2019-08-13 09:30:00,114.91,114.91,114.7,114.7,47141.0,99.8832,99.8832,99.7007,99.7007,47141.0
2019-08-13 10:00:00,114.7,114.78,114.65,114.74,244694.0,99.7007,99.7702,99.6572,99.7354,244694.0
2019-08-13 11:00:00,114.74,114.79,114.71,114.75,62019.0,99.7354,99.7789,99.7094,99.7441,62019.0
2019-08-13 12:00:00,114.76,114.77,114.75,114.77,32924.0,99.7528,99.7615,99.7441,99.7615,32924.0
2019-08-13 13:00:00,114.77,114.79,114.75,114.78,60000.0,99.7615,99.7789,99.7441,99.7702,60000.0
2019-08-13 14:00:00,114.78,114.78,114.72,114.77,116887.0,99.7702,99.7702,99.7181,99.7615,116887.0
2019-08-13 15:00:00,114.77,114.82,114.73,114.82,116844.0,99.7615,99.805,99.7268,99.805,116844.0
2019-08-14 09:30:00,115.19,115.26,115.13,115.19,113993.0,100.1266,100.1874,100.0744,100.1266,113993.0
2019-08-14 10:00:00,115.19,115.23,115.19,115.22,74055.0,100.1266,100.1614,100.1266,100.1527,74055.0
2019-08-14 11:00:00,115.22,115.24,115.21,115.23,58529.0,100.1527,100.1701,100.144,100.1614,58529.0
2019-08-14 12:00:00,115.23,115.29,115.23,115.27,55959.0,100.1614,100.2135,100.1614,100.1961,55959.0
2019-08-14 13:00:00,115.27,115.27,115.23,115.24,23775.0,100.1961,100.1961,100.1614,100.1701,23775.0
2019-08-14 14:00:00,115.23,115.27,115.22,115.24,46471.0,100.1614,100.1961,100.1527,100.1701,46471.0
2019-08-14 15:00:00,115.25,115.25,115.14,115.18,183166.0,100.1788,100.1788,100.0831,100.1179,183166.0
2019-08-15 09:30:00,115.22,115.26,115.2,115.25,27812.0,100.1527,100.1874,100.1353,100.1788,27812.0
2019-08-15 10:00:00,115.24,115.24,115.19,115.23,53381.0,100.1701,100.1701,100.1266,100.1614,53381.0
2019-08-15 11:00:00,115.23,115.3,115.23,115.3,34099.0,100.1614,100.2222,100.1614,100.2222,34099.0
2019-08-15 12:00:00,115.3,115.35,115.29,115.32,42853.0,100.2222,100.2657,100.2135,100.2396,42853.0
2019-08-15 13:00:00,115.3,115.42,115.3,115.38,62143.0,100.2222,100.3265,100.2222,100.2918,62143.0
2019-08-15 14:00:00,115.39,115.41,115.3,115.31,82072.0,100.3004,100.3178,100.2222,100.2309,82072.0
2019-08-15 15:00:00,115.31,115.37,115.3,115.35,89201.0,100.2309,100.2831,100.2222,100.2657,89201.0
2019-08-16 09:30:00,115.26,115.27,115.2,115.24,18131.0,100.1874,100.1961,100.1353,100.1701,18131.0
2019-08-16 10:00:00,115.25,115.27,115.15,115.17,70172.0,100.1788,100.1961,100.0918,100.1092,70172.0
2019-08-16 11:00:00,115.17,115.24,115.17,115.21,43147.0,100.1092,100.1701,100.1092,100.144,43147.0
2019-08-16 12:00:00,115.21,115.24,115.2,115.23,24394.0,100.144,100.1701,100.1353,100.1614,24394.0
2019-08-16 13:00:00,115.23,115.29,115.23,115.28,47862.0,100.1614,100.2135,100.1614,100.2048,47862.0
2019-08-16 14:00:00,115.28,115.3,115.27,115.3,54898.0,100.2048,100.2222,100.1961,100.2222,54898.0
2019-08-16 15:00:00,115.29,115.31,115.27,115.31,84838.0,100.2135,100.2309,100.1961,100.2309,84838.0
2019-08-19 09:30:00,115.05,115.15,115.0,115.14,75494.0,100.0049,100.0918,99.9614,100.0831,75494.0
2019-08-19 10:00:00,115.14,115.17,115.12,115.12,59835.0,100.0831,100.1092,100.0658,100.0658,59835.0
2019-08-19 11:00:00,115.12,115.16,115.11,115.15,83029.0,100.0658,100.1005,100.0571,100.0918,83029.0
2019-08-19 12:00:00,115.15,115.16,115.15,115.16,54275.0,100.0918,100.1005,100.0918,100.1005,54275.0
2019-08-19 13:00:00,115.16,115.16,115.15,115.16,52128.0,100.1005,100.1005,100.0918,100.1005,52128.0
2019-08-19 14:00:00,115.15,115.17,115.15,115.16,37740.0,100.0918,100.1092,100.0918,100.1005,37740.0
2019-08-19 15:00:00,115.16,115.16,115.13,115.13,90361.0,100.1005,100.1005,100.0744,100.0744,90361.0
2019-08-20 09:30:00,115.28,115.31,115.25,115.3,17951.0,100.2048,100.2309,100.1788,100.2222,17951.0
2019-08-20 10:00:00,115.29,115.3,115.26,115.27,50718.0,100.2135,100.2222,100.1874,100.1961,50718.0
2019-08-20 11:00:00,115.27,115.31,115.27,115.3,59434.0,100.1961,100.2309,100.1961,100.2222,59434.0
2019-08-20 12:00:00,115.3,115.31,115.28,115.29,51784.0,100.2222,100.2309,100.2048,100.2135,51784.0
2019-08-20 13:00:00,115.29,115.29,115.25,115.27,34579.0,100.2135,100.2135,100.1788,100.1961,34579.0
2019-08-20 14:00:00,115.26,115.27,115.25,115.25,74935.0,100.1874,100.1961,100.1788,100.1788,74935.0
2019-08-20 15:00:00,115.26,115.3,115.23,115.25,167924.0,100.1874,100.2222,100.1614,100.1788,167924.0
2019-08-21 09:30:00,115.07,115.09,115.03,115.08,122245.0,100.0223,100.0397,99.9875,100.031,122245.0
2019-08-21 10:00:00,115.09,115.11,115.03,115.05,698806.0,100.0397,100.0571,99.9875,100.0049,698806.0
2019-08-21 11:00:00,115.05,115.13,115.04,115.05,52775.0,100.0049,100.0744,99.9962,100.0049,52775.0
2019-08-21 12:00:00,115.05,115.11,115.05,115.11,60218.0,100.0049,100.0571,100.0049,100.0571,60218.0
2019-08-21 13:00:00,115.1,115.13,115.1,115.12,17784.0,100.0484,100.0744,100.0484,100.0658,17784.0
2019-08-21 14:00:00,115.12,115.15,115.08,115.09,57566.0,100.0658,100.0918,100.031,100.0397,57566.0
2019-08-21 15:00:00,115.09,115.11,115.06,115.09,117638.0,100.0397,100.0571,100.0136,100.0397,117638.0
2019-08-22 09:30:00,114.99,115.0,114.94,114.99,70426.0,99.9528,99.9614,99.9093,99.9528,70426.0
2019-08-22 10:00:00,114.98,115.01,114.93,114.98,92965.0,99.9441,99.9701,99.9006,99.9441,92965.0
2019-08-22 11:00:00,114.99,115.03,114.98,115.01,35356.0,99.9528,99.9875,99.9441,99.9701,35356.0
2019-08-22 12:00:00,115.0,115.0,114.96,114.97,30252.0,99.9614,99.9614,99.9267,99.9354,30252.0
2019-08-22 13:00:00,114.97,114.99,114.96,114.98,24799.0,99.9354,99.9528,99.9267,99.9441,24799.0
2019-08-22 14:00:00,114.98,115.0,114.97,114.98,45674.0,99.9441,99.9614,99.9354,99.9441,45674.0
2019-08-22 15:00:00,114.98,115.01,114.95,114.98,119953.0,99.9441,99.9701,99.918,99.9441,119953.0
2019-08-23 09:30:00,115.01,115.03,114.98,114.98,30595.0,99.9701,99.9875,99.9441,99.9441,30595.0
2019-08-23 10:00:00,114.98,115.09,114.96,115.09,58838.0,99.9441,100.0397,99.9267,100.0397,58838.0
2019-08-23 11:00:00,115.09,115.16,115.08,115.09,228518.0,100.0397,100.1005,100.031,100.0397,228518.0
2019-08-23 12:00:00,115.09,115.11,115.05,115.11,1053085.0,100.0397,100.0571,100.0049,100.0571,1053085.0
2019-08-23 13:00:00,115.11,115.16,115.11,115.15,125560.0,100.0571,100.1005,100.0571,100.0918,125560.0
2019-08-23 14:00:00,115.16,115.19,115.15,115.17,55567.0,100.1005,100.1266,100.0918,100.1092,55567.0
2019-08-23 15:00:00,115.16,115.22,115.13,115.17,96935.0,100.1005,100.1527,100.0744,100.1092,96935.0
2019-08-26 09:30:00,115.13,115.15,115.08,115.14,33092.0,100.0744,100.0918,100.031,100.0831,33092.0
2019-08-26 10:00:00,115.15,115.17,115.11,115.12,57990.0,100.0918,100.1092,100.0571,100.0658,57990.0
2019-08-26 11:00:00,115.12,115.14,115.11,115.12,39235.0,100.0658,100.0831,100.0571,100.0658,39235.0
2019-08-26 12:00:00,115.12,115.12,115.1,115.11,31913.0,100.0658,100.0658,100.0484,100.0571,31913.0
2019-08-26 13:00:00,115.1,115.11,115.05,115.06,33166.0,100.0484,100.0571,100.0049,100.0136,33166.0
2019-08-26 14:00:00,115.05,115.07,115.02,115.02,52387.0,100.0049,100.0223,99.9788,99.9788,52387.0
2019-08-26 15:00:00,115.02,115.13,115.01,115.03,256980.0,99.9788,100.0744,99.9701,99.9875,256980.0
2019-08-27 09:30:00,115.17,115.18,115.13,115.17,24084.0,100.1092,100.1179,100.0744,100.1092,24084.0
2019-08-27 10:00:00,115.16,115.2,115.14,115.2,72453.0,100.1005,100.1353,100.0831,100.1353,72453.0
2019-08-27 11:00:00,115.2,115.22,115.18,115.21,120599.0,100.1353,100.1527,100.1179,100.144,120599.0
2019-08-27 12:00:00,115.21,115.23,115.2,115.22,44946.0,100.144,100.1614,100.1353,100.1527,44946.0
2019-08-27 13:00:00,115.22,115.22,115.17,115.18,26320.0,100.1527,100.1527,100.1092,100.1179,26320.0
2019-08-27 14:00:00,115.19,115.19,115.16,115.17,81333.0,100.1266,100.1266,100.1005,100.1092,81333.0
2019-08-27 15:00:00,115.17,115.22,115.15,115.22,85139.0,100.1092,100.1527,100.0918,100.1527,85139.0
2019-08-28 09:30:00,115.24,115.3,115.23,115.24,45684.0,100.1701,100.2222,100.1614,100.1701,45684.0
2019-08-28 10:00:00,115.24,115.26,115.23,115.25,33468.0,100.1701,100.1874,100.1614,100.1788,33468.0
2019-08-28 11:00:00,115.24,115.33,115.24,115.32,160291.0,100.1701,100.2483,100.1701,100.2396,160291.0
2019-08-28 12:00:00,115.32,115.33,115.32,115.32,24683.0,100.2396,100.2483,100.2396,100.2396,24683.0
2019-08-28 13:00:00,115.32,115.35,115.32,115.33,38381.0,100.2396,100.2657,100.2396,100.2483,38381.0
2019-08-28 14:00:00,115.34,115.34,115.32,115.33,57799.0,100.257,100.257,100.2396,100.2483,57799.0
2019-08-28 15:00:00,115.33,115.35,115.3,115.33,116400.0,100.2483,100.2657,100.2222,100.2483,116400.0
2019-08-29 09:30:00,115.28,115.29,115.22,115.22,45743.0,100.2048,100.2135,100.1527,100.1527,45743.0
2019-08-29 10:00:00,115.23,115.24,115.19,115.23,54774.0,100.1614,100.1701,100.1266,100.1614,54774.0
2019-08-29 11:00:00,115.22,115.24,115.19,115.19,39715.0,100.1527,100.1701,100.1266,100.1266,39715.0
2019-08-29 12:00:00,115.2,115.2,115.19,115.2,27207.0,100.1353,100.1353,100.1266,100.1353,27207.0
2019-08-29 13:00:00,115.2,115.2,115.13,115.15,55442.0,100.1353,100.1353,100.0744,100.0918,55442.0
2019-08-29 14:00:00,115.15,115.17,115.14,115.17,51289.0,100.0918,100.1092,100.0831,100.1092,51289.0
2019-08-29 15:00:00,115.16,115.2,115.15,115.2,151709.0,100.1005,100.1353,100.0918,100.1353,151709.0
2019-08-30 09:30:00,115.22,115.22,115.2,115.2,17320.0,100.1527,100.1527,100.1353,100.1353,17320.0
2019-08-30 10:00:00,115.2,115.25,115.2,115.25,44026.0,100.1353,100.1788,100.1353,100.1788,44026.0
2019-08-30 11:00:00,115.24,115.25,115.23,115.23,25146.0,100.1701,100.1788,100.1614,100.1614,25146.0
2019-08-30 12:00:00,115.24,115.24,115.2,115.2,22614.0,100.1701,100.1701,100.1353,100.1353,22614.0
2019-08-30 13:00:00,115.2,115.21,115.17,115.17,31967.0,100.1353,100.144,100.1092,100.1092,31967.0
2019-08-30 14:00:00,115.18,115.22,115.16,115.22,68336.0,100.1179,100.1527,100.1005,100.1527,68336.0
2019-08-30 15:00:00,115.22,115.28,115.2,115.21,70330.0,100.1527,100.2048,100.1353,100.144,70330.0
2019-09-03 09:30:00,114.93,114.96,114.91,114.91,36250.0,100.0936,100.1198,100.0762,100.0762,36250.0
2019-09-03 10:00:00,114.92,115.13,114.92,115.11,82645.0,100.0849,100.2678,100.0849,100.2504,82645.0
2019-09-03 11:00:00,115.11,115.16,115.07,115.07,107400.0,100.2504,100.294,100.2156,100.2156,107400.0
2019-09-03 12:00:00,115.07,115.08,115.02,115.07,42164.0,100.2156,100.2243,100.172,100.2156,42164.0
2019-09-03 13:00:00,115.07,115.08,115.06,115.07,58046.0,100.2156,100.2243,100.2069,100.2156,58046.0
2019-09-03 14:00:00,115.08,115.08,115.02,115.03,42548.0,100.2243,100.2243,100.172,100.1807,42548.0
2019-09-03 15:00:00,115.03,115.05,115.0,115.01,837978.0,100.1807,100.1982,100.1546,100.1633,837978.0
2019-09-04 09:30:00,115.02,115.05,115.0,115.04,15741.0,100.172,100.1982,100.1546,100.1895,15741.0
2019-09-04 10:00:00,115.03,115.08,115.02,115.07,73133.0,100.1807,100.2243,100.172,100.2156,73133.0
2019-09-04 11:00:00,115.07,115.1,115.05,115.08,59103.0,100.2156,100.2417,100.1982,100.2243,59103.0
2019-09-04 12:00:00,115.08,115.11,115.07,115.11,36751.0,100.2243,100.2504,100.2156,100.2504,36751.0
2019-09-04 13:00:00,115.1,115.13,115.1,115.11,55735.0,100.2417,100.2678,100.2417,100.2504,55735.0
2019-09-04 14:00:00,115.12,115.12,115.04,115.07,54391.0,100.2591,100.2591,100.1895,100.2156,54391.0
2019-09-04 15:00:00,115.06,115.09,115.02,115.07,65074.0,100.2069,100.233,100.172,100.2156,65074.0
2019-09-05 09:30:00,114.86,114.89,114.83,114.84,47904.0,100.0327,100.0588,100.0066,100.0153,47904.0
2019-09-05 10:00:00,114.83,114.83,114.65,114.69,156808.0,100.0066,100.0066,99.8498,99.8846,156808.0
2019-09-05 11:00:00,114.68,114.7,114.65,114.69,78962.0,99.8759,99.8933,99.8498,99.8846,78962.0
2019-09-05 12:00:00,114.69,114.72,114.68,114.7,435584.0,99.8846,99.9108,99.8759,99.8933,435584.0
2019-09-05 13:00:00,114.7,114.73,114.69,114.71,60515.0,99.8933,99.9195,99.8846,99.902,60515.0
2019-09-05 14:00:00,114.71,114.73,114.71,114.72,86451.0,99.902,99.9195,99.902,99.9108,86451.0
2019-09-05 15:00:00,114.71,114.73,114.69,114.69,213812.0,99.902,99.9195,99.8846,99.8846,213812.0
2019-09-06 09:30:00,114.78,114.78,114.74,114.74,16747.0,99.963,99.963,99.9282,99.9282,16747.0
2019-09-06 10:00:00,114.75,114.75,114.69,114.72,76469.0,99.9369,99.9369,99.8846,99.9108,76469.0
2019-09-06 11:00:00,114.72,114.78,114.71,114.77,44651.0,99.9108,99.963,99.902,99.9543,44651.0
2019-09-06 12:00:00,114.76,114.78,114.68,114.69,45071.0,99.9456,99.963,99.8759,99.8846,45071.0
2019-09-06 13:00:00,114.69,114.7,114.66,114.68,59659.0,99.8846,99.8933,99.8585,99.8759,59659.0
2019-09-06 14:00:00,114.68,114.7,114.67,114.67,53096.0,99.8759,99.8933,99.8672,99.8672,53096.0
2019-09-06 15:00:00,114.68,114.73,114.67,114.7,72853.0,99.8759,99.9195,99.8672,99.8933,72853.0
2019-09-09 09:30:00,114.43,114.45,114.37,114.39,71646.0,99.6582,99.6756,99.6059,99.6234,71646.0
2019-09-09 10:00:00,114.39,114.39,114.34,114.35,74760.0,99.6234,99.6234,99.5798,99.5885,74760.0
2019-09-09 11:00:00,114.35,114.41,114.35,114.4,53280.0,99.5885,99.6408,99.5885,99.6321,53280.0
2019-09-09 12:00:00,114.4,114.41,114.37,114.4,34133.0,99.6321,99.6408,99.6059,99.6321,34133.0
2019-09-09 13:00:00,114.41,114.41,114.39,114.4,38868.0,99.6408,99.6408,99.6234,99.6321,38868.0
2019-09-09 14:00:00,114.4,114.43,114.39,114.41,38014.0,99.6321,99.6582,99.6234,99.6408,38014.0
2019-09-09 15:00:00,114.4,114.41,114.35,114.41,102315.0,99.6321,99.6408,99.5885,99.6408,102315.0
2019-09-10 09:30:00,114.27,114.3,114.27,114.3,47896.0,99.5188,99.545,99.5188,99.545,47896.0
2019-09-10 10:00:00,114.3,114.32,114.23,114.24,292698.0,99.545,99.5624,99.484,99.4927,292698.0
2019-09-10 11:00:00,114.24,114.26,114.2,114.2,83126.0,99.4927,99.5101,99.4579,99.4579,83126.0
2019-09-10 12:00:00,114.21,114.24,114.19,114.22,46247.0,99.4666,99.4927,99.4492,99.4753,46247.0
2019-09-10 13:00:00,114.22,114.24,114.19,114.2,81206.0,99.4753,99.4927,99.4492,99.4579,81206.0
2019-09-10 14:00:00,114.19,114.21,114.16,114.17,130563.0,99.4492,99.4666,99.423,99.4318,130563.0
2019-09-10 15:00:00,114.17,114.18,114.11,114.17,738631.0,99.4318,99.4405,99.3795,99.4318,738631.0
2019-09-11 09:30:00,114.08,114.09,114.01,114.03,53531.0,99.3534,99.3621,99.2924,99.3098,53531.0
2019-09-11 10:00:00,114.03,114.04,113.98,114.01,125267.0,99.3098,99.3185,99.2663,99.2924,125267.0
2019-09-11 11:00:00,114.02,114.02,113.96,113.98,48924.0,99.3011,99.3011,99.2489,99.2663,48924.0
2019-09-11 12:00:00,113.98,113.99,113.94,113.95,111163.0,99.2663,99.275,99.2314,99.2402,111163.0
2019-09-11 13:00:00,113.95,113.97,113.93,113.96,67927.0,99.2402,99.2576,99.2227,99.2489,67927.0
2019-09-11 14:00:00,113.97,114.0,113.94,113.94,106570.0,99.2576,99.2837,99.2314,99.2314,106570.0
2019-09-11 15:00:00,113.95,113.95,113.83,113.84,275347.0,99.2402,99.2402,99.1356,99.1444,275347.0
2019-09-12 09:30:00,113.96,113.99,113.86,113.87,41334.0,99.2489,99.275,99.1618,99.1705,41334.0
2019-09-12 10:00:00,113.86,113.91,113.79,113.87,69957.0,99.1618,99.2053,99.1008,99.1705,69957.0
2019-09-12 11:00:00,113.88,113.91,113.71,113.72,72499.0,99.1792,99.2053,99.0311,99.0398,72499.0
2019-09-12 12:00:00,113.71,113.74,113.62,113.69,211404.0,99.0311,99.0573,98.9528,99.0137,211404.0
2019-09-12 13:00:00,113.68,113.76,113.64,113.75,299971.0,99.005,99.0747,98.9702,99.066,299971.0
2019-09-12 14:00:00,113.75,113.81,113.71,113.76,99734.0,99.066,99.1182,99.0311,99.0747,99734.0
2019-09-12 15:00:00,113.77,113.81,113.72,113.8,134785.0,99.0834,99.1182,99.0398,99.1095,134785.0
2019-09-13 09:30:00,113.65,113.65,113.57,113.6,66558.0,98.9789,98.9789,98.9092,98.9353,66558.0
2019-09-13 10:00:00,113.59,113.6,113.34,113.37,213549.0,98.9266,98.9353,98.7089,98.735,213549.0
2019-09-13 11:00:00,113.38,113.43,113.35,113.39,215775.0,98.7437,98.7873,98.7176,98.7524,215775.0
2019-09-13 12:00:00,113.38,113.4,113.34,113.36,55378.0,98.7437,98.7612,98.7089,98.7263,55378.0
2019-09-13 13:00:00,113.35,113.43,113.35,113.41,144610.0,98.7176,98.7873,98.7176,98.7699,144610.0
2019-09-13 14:00:00,113.42,113.43,113.36,113.37,140965.0,98.7786,98.7873,98.7263,98.735,140965.0
2019-09-13 15:00:00,113.37,113.4,113.31,113.33,159761.0,98.735,98.7612,98.6828,98.7002,159761.0
2019-09-16 09:30:00,113.43,113.45,113.38,113.39,19633.0,98.7873,98.8047,98.7437,98.7524,19633.0
2019-09-16 10:00:00,113.4,113.41,113.23,113.24,152694.0,98.7612,98.7699,98.6131,98.6218,152694.0
2019-09-16 11:00:00,113.25,113.35,113.25,113.33,208695.0,98.6305,98.7176,98.6305,98.7002,208695.0
2019-09-16 12:00:00,113.33,113.34,113.24,113.26,161441.0,98.7002,98.7089,98.6218,98.6392,161441.0
2019-09-16 13:00:00,113.26,113.26,113.2,113.21,65951.0,98.6392,98.6392,98.587,98.5957,65951.0
2019-09-16 14:00:00,113.2,113.22,113.15,113.19,85209.0,98.587,98.6044,98.5434,98.5783,85209.0
2019-09-16 15:00:00,113.18,113.24,113.18,113.22,124855.0,98.5696,98.6218,98.5696,98.6044,124855.0
2019-09-17 09:30:00,113.31,113.33,113.24,113.29,95836.0,98.6828,98.7002,98.6218,98.6654,95836.0
2019-09-17 10:00:00,113.29,113.31,113.26,113.28,209967.0,98.6654,98.6828,98.6392,98.6566,209967.0
2019-09-17 11:00:00,113.28,113.32,113.27,113.3,150585.0,98.6566,98.6915,98.6479,98.6741,150585.0
2019-09-17 12:00:00,113.29,113.3,113.21,113.24,52701.0,98.6654,98.6741,98.5957,98.6218,52701.0
2019-09-17 13:00:00,113.23,113.28,113.2,113.28,78707.0,98.6131,98.6566,98.587,98.6566,78707.0
2019-09-17 14:00:00,113.28,113.29,113.23,113.23,103302.0,98.6566,98.6654,98.6131,98.6131,103302.0
2019-09-17 15:00:00,113.23,113.33,113.23,113.32,162016.0,98.6131,98.7002,98.6131,98.6915,162016.0
2019-09-18 09:30:00,113.46,113.49,113.44,113.47,35293.0,98.8134,98.8395,98.796,98.8221,35293.0
2019-09-18 10:00:00,113.46,113.53,113.46,113.53,37206.0,98.8134,98.8744,98.8134,98.8744,37206.0
2019-09-18 11:00:00,113.53,113.59,113.53,113.59,1142157.0,98.8744,98.9266,98.8744,98.9266,1142157.0
2019-09-18 12:00:00,113.58,113.64,113.58,113.64,84949.0,98.9179,98.9702,98.9179,98.9702,84949.0
2019-09-18 13:00:00,113.63,113.65,113.62,113.65,101247.0,98.9615,98.9789,98.9528,98.9789,101247.0
2019-09-18 14:00:00,113.65,113.65,113.43,113.52,124173.0,98.9789,98.9789,98.7873,98.8657,124173.0
2019-09-18 15:00:00,113.52,113.61,113.47,113.61,207771.0,98.8657,98.944,98.8221,98.944,207771.0
2019-09-19 09:30:00,113.65,113.71,113.65,113.7,40389.0,98.9789,99.0311,98.9789,99.0224,40389.0
2019-09-19 10:00:00,113.69,113.77,113.69,113.7,111622.0,99.0137,99.0834,99.0137,99.0224,111622.0
2019-09-19 11:00:00,113.71,113.74,113.69,113.74,98619.0,99.0311,99.0573,99.0137,99.0573,98619.0
2019-09-19 12:00:00,113.74,113.81,113.74,113.8,110299.0,99.0573,99.1182,99.0573,99.1095,110299.0
2019-09-19 13:00:00,113.8,113.83,113.78,113.82,90351.0,99.1095,99.1356,99.0921,99.1269,90351.0
2019-09-19 14:00:00,113.82,113.82,113.75,113.79,55914.0,99.1269,99.1269,99.066,99.1008,55914.0
2019-09-19 15:00:00,113.8,113.8,113.77,113.78,77158.0,99.1095,99.1095,99.0834,99.0921,77158.0
2019-09-20 09:30:00,113.76,113.81,113.73,113.81,33538.0,99.0747,99.1182,99.0486,99.1182,33538.0
2019-09-20 10:00:00,113.81,113.86,113.8,113.86,93996.0,99.1182,99.1618,99.1095,99.1618,93996.0
2019-09-20 11:00:00,113.86,113.87,113.84,113.84,37323.0,99.1618,99.1705,99.1444,99.1444,37323.0
2019-09-20 12:00:00,113.85,113.87,113.84,113.87,27569.0,99.1531,99.1705,99.1444,99.1705,27569.0
2019-09-20 13:00:00,113.87,113.93,113.86,113.93,76024.0,99.1705,99.2227,99.1618,99.2227,76024.0
2019-09-20 14:00:00,113.92,113.93,113.9,113.92,81944.0,99.214,99.2227,99.1966,99.214,81944.0
2019-09-20 15:00:00,113.92,114.0,113.92,113.93,99716.0,99.214,99.2837,99.214,99.2227,99716.0
2019-09-23 09:30:00,114.12,114.2,114.06,114.19,121918.0,99.3882,99.4579,99.336,99.4492,121918.0
2019-09-23 10:00:00,114.19,114.24,114.17,114.22,145087.0,99.4492,99.4927,99.4318,99.4753,145087.0
2019-09-23 11:00:00,114.23,114.27,114.17,114.18,94023.0,99.484,99.5188,99.4318,99.4405,94023.0
2019-09-23 12:00:00,114.18,114.19,114.14,114.17,568649.0,99.4405,99.4492,99.4056,99.4318,568649.0
2019-09-23 13:00:00,114.16,114.19,114.16,114.18,50374.0,99.423,99.4492,99.423,99.4405,50374.0
2019-09-23 14:00:00,114.19,114.19,114.15,114.16,75133.0,99.4492,99.4492,99.4143,99.423,75133.0
2019-09-23 15:00:00,114.16,114.16,114.07,114.09,103142.0,99.423,99.423,99.3447,99.3621,103142.0
2019-09-24 09:30:00,114.22,114.25,114.18,114.24,37544.0,99.4753,99.5014,99.4405,99.4927,37544.0
2019-09-24 10:00:00,114.26,114.3,114.21,114.23,80017.0,99.5101,99.545,99.4666,99.484,80017.0
2019-09-24 11:00:00,114.23,114.25,114.22,114.22,58129.0,99.484,99.5014,99.4753,99.4753,58129.0
2019-09-24 12:00:00,114.23,114.28,114.22,114.28,86956.0,99.484,99.5276,99.4753,99.5276,86956.0
2019-09-24 13:00:00,114.27,114.28,114.23,114.26,57209.0,99.5188,99.5276,99.484,99.5101,57209.0
2019-09-24 14:00:00,114.27,114.37,114.2,114.35,227448.0,99.5188,99.6059,99.4579,99.5885,227448.0
2019-09-24 15:00:00,114.35,114.37,114.3,114.31,174520.0,99.5885,99.6059,99.545,99.5537,174520.0
2019-09-25 09:30:00,114.21,114.26,114.18,114.25,33140.0,99.4666,99.5101,99.4405,99.5014,33140.0
2019-09-25 10:00:00,114.24,114.27,114.03,114.08,59796.0,99.4927,99.5188,99.3098,99.3534,59796.0
2019-09-25 11:00:00,114.07,114.13,114.07,114.09,51200.0,99.3447,99.3969,99.3447,99.3621,51200.0
2019-09-25 12:00:00,114.08,114.1,114.01,114.06,35586.0,99.3534,99.3708,99.2924,99.336,35586.0
2019-09-25 13:00:00,114.06,114.08,114.03,114.07,59145.0,99.336,99.3534,99.3098,99.3447,59145.0
2019-09-25 14:00:00,114.07,114.07,114.01,114.02,152347.0,99.3447,99.3447,99.2924,99.3011,152347.0
2019-09-25 15:00:00,114.02,114.07,114.01,114.06,54176.0,99.3011,99.3447,99.2924,99.336,54176.0
2019-09-26 09:30:00,114.07,114.07,113.97,113.97,33613.0,99.3447,99.3447,99.2576,99.2576,33613.0
2019-09-26 10:00:00,113.93,114.04,113.91,114.02,49845.0,99.2227,99.3185,99.2053,99.3011,49845.0
2019-09-26 11:00:00,114.03,114.07,114.02,114.05,38353.0,99.3098,99.3447,99.3011,99.3272,38353.0
2019-09-26 12:00:00,114.05,114.07,114.04,114.07,40899.0,99.3272,99.3447,99.3185,99.3447,40899.0
2019-09-26 13:00:00,114.06,114.12,114.06,114.1,35445.0,99.336,99.3882,99.336,99.3708,35445.0
2019-09-26 14:00:00,114.09,114.14,114.08,114.14,221053.0,99.3621,99.4056,99.3534,99.4056,221053.0
2019-09-26 15:00:00,114.14,114.14,114.04,114.06,121129.0,99.4056,99.4056,99.3185,99.336,121129.0
2019-09-27 09:30:00,114.05,114.06,114.0,114.05,39470.0,99.3272,99.336,99.2837,99.3272,39470.0
2019-09-27 10:00:00,114.05,114.07,114.03,114.05,48586.0,99.3272,99.3447,99.3098,99.3272,48586.0
2019-09-27 11:00:00,114.05,114.08,114.01,114.01,60355.0,99.3272,99.3534,99.2924,99.2924,60355.0
2019-09-27 12:00:00,114.02,114.06,114.02,114.05,22365.0,99.3011,99.336,99.3011,99.3272,22365.0
2019-09-27 13:00:00,114.05,114.11,114.04,114.05,54260.0,99.3272,99.3795,99.3185,99.3272,54260.0
2019-09-27 14:00:00,114.05,114.08,114.04,114.07,100937.0,99.3272,99.3534,99.3185,99.3447,100937.0
2019-09-27 15:00:00,114.07,114.13,114.05,114.08,112064.0,99.3447,99.3969,99.3272,99.3534,112064.0
2019-09-30 09:30:00,114.06,114.09,114.0,114.09,45253.0,99.336,99.3621,99.2837,99.3621,45253.0
2019-09-30 10:00:00,114.09,114.1,114.06,114.08,87490.0,99.3621,99.3708,99.336,99.3534,87490.0
2019-09-30 11:00:00,114.08,114.11,114.04,114.08,95042.0,99.3534,99.3795,99.3185,99.3534,95042.0
2019-09-30 12:00:00,114.08,114.12,114.08,114.12,31354.0,99.3534,99.3882,99.3534,99.3882,31354.0
2019-09-30 13:00:00,114.12,114.12,114.1,114.11,37353.0,99.3882,99.3882,99.3708,99.3795,37353.0
2019-09-30 14:00:00,114.11,114.15,114.1,114.13,135862.0,99.3795,99.4143,99.3708,99.3969,135862.0
2019-09-30 15:00:00,114.12,114.13,114.09,114.1,747499.0,99.3882,99.3969,99.3621,99.3708,747499.0
2019-10-01 09:30:00,113.65,113.68,113.58,113.66,53073.0,99.1752,99.2013,99.1141,99.1839,53073.0
2019-10-01 10:00:00,113.66,113.89,113.66,113.88,244261.0,99.1839,99.3846,99.1839,99.3759,244261.0
2019-10-01 11:00:00,113.88,113.95,113.88,113.94,63383.0,99.3759,99.4369,99.3759,99.4282,63383.0
2019-10-01 12:00:00,113.94,113.97,113.89,113.91,80593.0,99.4282,99.4544,99.3846,99.402,80593.0
2019-10-01 13:00:00,113.91,113.98,113.89,113.97,114512.0,99.402,99.4631,99.3846,99.4544,114512.0
2019-10-01 14:00:00,113.97,113.98,113.88,113.9,74974.0,99.4544,99.4631,99.3759,99.3933,74974.0
2019-10-01 15:00:00,113.9,113.94,113.85,113.93,108054.0,99.3933,99.4282,99.3497,99.4195,108054.0
2019-10-02 09:30:00,114.05,114.09,114.03,114.05,27203.0,99.5242,99.5591,99.5068,99.5242,27203.0
2019-10-02 10:00:00,114.06,114.14,114.02,114.13,76820.0,99.5329,99.6027,99.498,99.594,76820.0
2019-10-02 11:00:00,114.14,114.15,114.1,114.13,53107.0,99.6027,99.6115,99.5678,99.594,53107.0
2019-10-02 12:00:00,114.13,114.16,114.11,114.15,36385.0,99.594,99.6202,99.5766,99.6115,36385.0
2019-10-02 13:00:00,114.15,114.17,114.13,114.15,78302.0,99.6115,99.6289,99.594,99.6115,78302.0
2019-10-02 14:00:00,114.15,114.17,114.1,114.12,67184.0,99.6115,99.6289,99.5678,99.5853,67184.0
2019-10-02 15:00:00,114.12,114.15,114.11,114.13,72853.0,99.5853,99.6115,99.5766,99.594,72853.0
2019-10-03 09:30:00,114.23,114.27,114.2,114.26,103945.0,99.6813,99.7162,99.6551,99.7075,103945.0
2019-10-03 10:00:00,114.26,114.44,114.25,114.34,141091.0,99.7075,99.8645,99.6987,99.7773,141091.0
2019-10-03 11:00:00,114.34,114.39,114.31,114.39,44614.0,99.7773,99.8209,99.7511,99.8209,44614.0
2019-10-03 12:00:00,114.38,114.4,114.36,114.39,40388.0,99.8122,99.8296,99.7947,99.8209,40388.0
2019-10-03 13:00:00,114.4,114.42,114.37,114.39,69432.0,99.8296,99.8471,99.8035,99.8209,69432.0
2019-10-03 14:00:00,114.38,114.43,114.38,114.41,62928.0,99.8122,99.8558,99.8122,99.8384,62928.0
2019-10-03 15:00:00,114.41,114.43,114.38,114.4,153364.0,99.8384,99.8558,99.8122,99.8296,153364.0
2019-10-04 09:30:00,114.36,114.4,114.34,114.38,35705.0,99.7947,99.8296,99.7773,99.8122,35705.0
2019-10-04 10:00:00,114.38,114.46,114.38,114.42,81070.0,99.8122,99.882,99.8122,99.8471,81070.0
2019-10-04 11:00:00,114.44,114.44,114.39,114.42,41881.0,99.8645,99.8645,99.8209,99.8471,41881.0
2019-10-04 12:00:00,114.41,114.44,114.41,114.44,31666.0,99.8384,99.8645,99.8384,99.8645,31666.0
2019-10-04 13:00:00,114.44,114.44,114.35,114.39,154398.0,99.8645,99.8645,99.786,99.8209,154398.0
2019-10-04 14:00:00,114.39,114.45,114.37,114.38,99312.0,99.8209,99.8733,99.8035,99.8122,99312.0
2019-10-04 15:00:00,114.38,114.42,114.37,114.37,158026.0,99.8122,99.8471,99.8035,99.8035,158026.0
2019-10-07 09:30:00,114.32,114.37,114.31,114.36,48295.0,99.7598,99.8035,99.7511,99.7947,48295.0
2019-10-07 10:00:00,114.36,114.38,114.35,114.37,107700.0,99.7947,99.8122,99.786,99.8035,107700.0
2019-10-07 11:00:00,114.36,114.37,114.32,114.32,105493.0,99.7947,99.8035,99.7598,99.7598,105493.0
2019-10-07 12:00:00,114.32,114.32,114.26,114.29,56406.0,99.7598,99.7598,99.7075,99.7336,56406.0
2019-10-07 13:00:00,114.29,114.32,114.26,114.28,47780.0,99.7336,99.7598,99.7075,99.7249,47780.0
2019-10-07 14:00:00,114.28,114.32,114.27,114.3,58291.0,99.7249,99.7598,99.7162,99.7424,58291.0
2019-10-07 15:00:00,114.31,114.32,114.26,114.26,91692.0,99.7511,99.7598,99.7075,99.7075,91692.0
2019-10-08 09:30:00,114.47,114.5,114.44,114.5,157118.0,99.8907,99.9169,99.8645,99.9169,157118.0
2019-10-08 10:00:00,114.5,114.58,114.49,114.54,834504.0,99.9169,99.9867,99.9082,99.9518,834504.0
2019-10-08 11:00:00,114.53,114.61,114.53,114.59,120827.0,99.9431,100.0129,99.9431,99.9954,120827.0
2019-10-08 12:00:00,114.59,114.63,114.58,114.59,93202.0,99.9954,100.0303,99.9867,99.9954,93202.0
2019-10-08 13:00:00,114.6,114.6,114.55,114.56,82539.0,100.0042,100.0042,99.9605,99.9693,82539.0
2019-10-08 14:00:00,114.56,114.65,114.53,114.6,225193.0,99.9693,100.0478,99.9431,100.0042,225193.0
2019-10-08 15:00:00,114.6,114.66,114.57,114.63,109490.0,100.0042,100.0565,99.978,100.0303,109490.0
2019-10-09 09:30:00,114.61,114.65,114.59,114.63,63595.0,100.0129,100.0478,99.9954,100.0303,63595.0
2019-10-09 10:00:00,114.63,114.64,114.61,114.61,39333.0,100.0303,100.0391,100.0129,100.0129,39333.0
2019-10-09 11:00:00,114.62,114.63,114.55,114.58,94462.0,100.0216,100.0303,99.9605,99.9867,94462.0
2019-10-09 12:00:00,114.59,114.6,114.55,114.55,62932.0,99.9954,100.0042,99.9605,99.9605,62932.0
2019-10-09 13:00:00,114.56,114.56,114.51,114.52,45317.0,99.9693,99.9693,99.9256,99.9344,45317.0
2019-10-09 14:00:00,114.53,114.57,114.5,114.56,180142.0,99.9431,99.978,99.9169,99.9693,180142.0
2019-10-09 15:00:00,114.56,114.6,114.54,114.55,107329.0,99.9693,100.0042,99.9518,99.9605,107329.0
2019-10-10 09:30:00,114.6,114.6,114.46,114.47,53885.0,100.0042,100.0042,99.882,99.8907,53885.0
2019-10-10 10:00:00,114.47,114.52,114.45,114.47,64719.0,99.8907,99.9344,99.8733,99.8907,64719.0
2019-10-10 11:00:00,114.47,114.49,114.4,114.4,85122.0,99.8907,99.9082,99.8296,99.8296,85122.0
2019-10-10 12:00:00,114.4,114.47,114.4,114.43,76836.0,99.8296,99.8907,99.8296,99.8558,76836.0
2019-10-10 13:00:00,114.43,114.49,114.42,114.49,47152.0,99.8558,99.9082,99.8471,99.9082,47152.0
2019-10-10 14:00:00,114.49,114.54,114.45,114.45,79197.0,99.9082,99.9518,99.8733,99.8733,79197.0
2019-10-10 15:00:00,114.46,114.46,114.38,114.39,198964.0,99.882,99.882,99.8122,99.8209,198964.0
2019-10-11 09:30:00,114.28,114.32,114.21,114.22,156820.0,99.7249,99.7598,99.6638,99.6726,156820.0
2019-10-11 10:00:00,114.21,114.21,114.03,114.05,335467.0,99.6638,99.6638,99.5068,99.5242,335467.0
2019-10-11 11:00:00,114.05,114.09,113.94,113.97,224732.0,99.5242,99.5591,99.4282,99.4544,224732.0
2019-10-11 12:00:00,113.96,114.06,113.93,114.06,161632.0,99.4457,99.5329,99.4195,99.5329,161632.0
2019-10-11 13:00:00,114.06,114.08,114.02,114.07,50582.0,99.5329,99.5504,99.498,99.5417,50582.0
2019-10-11 14:00:00,114.07,114.07,114.03,114.03,68878.0,99.5417,99.5417,99.5068,99.5068,68878.0
2019-10-11 15:00:00,114.03,114.1,114.0,114.0,139911.0,99.5068,99.5678,99.4806,99.4806,139911.0
2019-10-14 09:30:00,114.16,114.16,114.13,114.15,24885.0,99.6202,99.6202,99.594,99.6115,24885.0
2019-10-14 10:00:00,114.14,114.23,114.14,114.23,52774.0,99.6027,99.6813,99.6027,99.6813,52774.0
2019-10-14 11:00:00,114.23,114.24,114.21,114.22,31978.0,99.6813,99.69,99.6638,99.6726,31978.0
2019-10-14 12:00:00,114.23,114.25,114.22,114.24,29235.0,99.6813,99.6987,99.6726,99.69,29235.0
2019-10-14 13:00:00,114.24,114.25,114.23,114.24,32636.0,99.69,99.6987,99.6813,99.69,32636.0
2019-10-14 14:00:00,114.23,114.27,114.2,114.21,52814.0,99.6813,99.7162,99.6551,99.6638,52814.0
2019-10-14 15:00:00,114.21,114.27,114.2,114.27,79367.0,99.6638,99.7162,99.6551,99.7162,79367.0
2019-10-15 09:30:00,114.23,114.26,114.16,114.16,47873.0,99.6813,99.7075,99.6202,99.6202,47873.0
2019-10-15 10:00:00,114.16,114.2,114.04,114.08,71711.0,99.6202,99.6551,99.5155,99.5504,71711.0
2019-10-15 11:00:00,114.08,114.13,114.05,114.1,30317.0,99.5504,99.594,99.5242,99.5678,30317.0
2019-10-15 12:00:00,114.09,114.1,114.05,114.06,37232.0,99.5591,99.5678,99.5242,99.5329,37232.0
2019-10-15 13:00:00,114.06,114.09,114.06,114.08,23506.0,99.5329,99.5591,99.5329,99.5504,23506.0
2019-10-15 14:00:00,114.08,114.16,114.07,114.09,59879.0,99.5504,99.6202,99.5417,99.5591,59879.0
2019-10-15 15:00:00,114.09,114.19,114.09,114.19,62855.0,99.5591,99.6464,99.5591,99.6464,62855.0
2019-10-16 09:30:00,114.15,114.15,114.07,114.11,43822.0,99.6115,99.6115,99.5417,99.5766,43822.0
2019-10-16 10:00:00,114.13,114.16,114.11,114.12,109506.0,99.594,99.6202,99.5766,99.5853,109506.0
2019-10-16 11:00:00,114.13,114.18,114.12,114.18,131113.0,99.594,99.6377,99.5853,99.6377,131113.0
2019-10-16 12:00:00,114.17,114.2,114.16,114.17,50844.0,99.6289,99.6551,99.6202,99.6289,50844.0
2019-10-16 13:00:00,114.17,114.2,114.15,114.18,46510.0,99.6289,99.6551,99.6115,99.6377,46510.0
2019-10-16 14:00:00,114.18,114.2,114.16,114.19,63369.0,99.6377,99.6551,99.6202,99.6464,63369.0
2019-10-16 15:00:00,114.19,114.2,114.16,114.18,80099.0,99.6464,99.6551,99.6202,99.6377,80099.0
2019-10-17 09:30:00,114.01,114.02,113.96,113.97,30694.0,99.4893,99.498,99.4457,99.4544,30694.0
2019-10-17 10:00:00,113.99,114.04,113.98,114.03,57189.0,99.4719,99.5155,99.4631,99.5068,57189.0
2019-10-17 11:00:00,114.04,114.04,113.99,114.02,63077.0,99.5155,99.5155,99.4719,99.498,63077.0
2019-10-17 12:00:00,114.02,114.02,113.95,113.96,47513.0,99.498,99.498,99.4369,99.4457,47513.0
2019-10-17 13:00:00,113.96,113.97,113.93,113.95,31222.0,99.4457,99.4544,99.4195,99.4369,31222.0
2019-10-17 14:00:00,113.95,113.95,113.91,113.91,51592.0,99.4369,99.4369,99.402,99.402,51592.0
2019-10-17 15:00:00,113.92,113.96,113.91,113.94,105779.0,99.4108,99.4457,99.402,99.4282,105779.0
2019-10-18 09:30:00,113.96,113.98,113.92,113.93,32214.0,99.4457,99.4631,99.4108,99.4195,32214.0
2019-10-18 10:00:00,113.94,113.96,113.92,113.94,48569.0,99.4282,99.4457,99.4108,99.4282,48569.0
2019-10-18 11:00:00,113.94,113.99,113.93,113.98,40280.0,99.4282,99.4719,99.4195,99.4631,40280.0
2019-10-18 12:00:00,113.96,114.0,113.95,113.98,20219.0,99.4457,99.4806,99.4369,99.4631,20219.0
2019-10-18 13:00:00,113.98,113.99,113.94,113.97,33955.0,99.4631,99.4719,99.4282,99.4544,33955.0
2019-10-18 14:00:00,113.94,113.98,113.94,113.96,43592.0,99.4282,99.4631,99.4282,99.4457,43592.0
2019-10-18 15:00:00,113.95,113.99,113.93,113.98,101017.0,99.4369,99.4719,99.4195,99.4631,101017.0
2019-10-21 09:30:00,113.8,113.81,113.76,113.8,21490.0,99.3061,99.3148,99.2711,99.3061,21490.0
2019-10-21 10:00:00,113.79,113.84,113.78,113.8,63119.0,99.2973,99.341,99.2886,99.3061,63119.0
2019-10-21 11:00:00,113.79,113.81,113.71,113.74,54318.0,99.2973,99.3148,99.2275,99.2537,54318.0
2019-10-21 12:00:00,113.74,113.74,113.7,113.71,48948.0,99.2537,99.2537,99.2188,99.2275,48948.0
2019-10-21 13:00:00,113.7,113.72,113.7,113.71,39355.0,99.2188,99.2362,99.2188,99.2275,39355.0
2019-10-21 14:00:00,113.71,113.74,113.71,113.73,36394.0,99.2275,99.2537,99.2275,99.245,36394.0
2019-10-21 15:00:00,113.73,113.74,113.7,113.72,70891.0,99.245,99.2537,99.2188,99.2362,70891.0
2019-10-22 09:30:00,113.77,113.77,113.72,113.73,22821.0,99.2799,99.2799,99.2362,99.245,22821.0
2019-10-22 10:00:00,113.75,113.76,113.71,113.74,68247.0,99.2624,99.2711,99.2275,99.2537,68247.0
2019-10-22 11:00:00,113.73,113.75,113.7,113.71,99257.0,99.245,99.2624,99.2188,99.2275,99257.0
2019-10-22 12:00:00,113.7,113.73,113.7,113.71,71059.0,99.2188,99.245,99.2188,99.2275,71059.0
2019-10-22 13:00:00,113.71,113.72,113.7,113.71,51919.0,99.2275,99.2362,99.2188,99.2275,51919.0
2019-10-22 14:00:00,113.7,113.77,113.67,113.75,255267.0,99.2188,99.2799,99.1926,99.2624,255267.0
2019-10-22 15:00:00,113.75,113.77,113.72,113.77,62648.0,99.2624,99.2799,99.2362,99.2799,62648.0
2019-10-23 09:30:00,113.75,113.84,113.73,113.83,66088.0,99.2624,99.341,99.245,99.3322,66088.0
2019-10-23 10:00:00,113.82,113.85,113.79,113.82,98866.0,99.3235,99.3497,99.2973,99.3235,98866.0
2019-10-23 11:00:00,113.81,113.82,113.77,113.78,47591.0,99.3148,99.3235,99.2799,99.2886,47591.0
2019-10-23 12:00:00,113.79,113.81,113.78,113.78,17387.0,99.2973,99.3148,99.2886,99.2886,17387.0
2019-10-23 13:00:00,113.78,113.81,113.76,113.79,28592.0,99.2886,99.3148,99.2711,99.2973,28592.0
2019-10-23 14:00:00,113.79,113.8,113.75,113.76,47619.0,99.2973,99.3061,99.2624,99.2711,47619.0
2019-10-23 15:00:00,113.76,113.78,113.71,113.72,110314.0,99.2711,99.2886,99.2275,99.2362,110314.0
2019-10-24 09:30:00,113.71,113.75,113.71,113.75,26717.0,99.2275,99.2624,99.2275,99.2624,26717.0
2019-10-24 10:00:00,113.74,113.79,113.74,113.78,91337.0,99.2537,99.2973,99.2537,99.2886,91337.0
2019-10-24 11:00:00,113.77,113.78,113.77,113.78,27300.0,99.2799,99.2886,99.2799,99.2886,27300.0
2019-10-24 12:00:00,113.78,113.83,113.77,113.83,25565.0,99.2886,99.3322,99.2799,99.3322,25565.0
2019-10-24 13:00:00,113.82,113.84,113.82,113.82,27255.0,99.3235,99.341,99.3235,99.3235,27255.0
2019-10-24 14:00:00,113.82,113.83,113.79,113.82,36494.0,99.3235,99.3322,99.2973,99.3235,36494.0
2019-10-24 15:00:00,113.81,113.83,113.79,113.8,127090.0,99.3148,99.3322,99.2973,99.3061,127090.0
2019-10-25 09:30:00,113.83,113.88,113.8,113.83,18801.0,99.3322,99.3759,99.3061,99.3322,18801.0
2019-10-25 10:00:00,113.82,113.84,113.78,113.83,55257.0,99.3235,99.341,99.2886,99.3322,55257.0
2019-10-25 11:00:00,113.83,113.84,113.73,113.74,55281.0,99.3322,99.341,99.245,99.2537,55281.0
2019-10-25 12:00:00,113.75,113.77,113.72,113.75,56677.0,99.2624,99.2799,99.2362,99.2624,56677.0
2019-10-25 13:00:00,113.75,113.81,113.75,113.79,59808.0,99.2624,99.3148,99.2624,99.2973,59808.0
2019-10-25 14:00:00,113.77,113.81,113.77,113.79,71232.0,99.2799,99.3148,99.2799,99.2973,71232.0
2019-10-25 15:00:00,113.79,113.81,113.78,113.79,48382.0,99.2973,99.3148,99.2886,99.2973,48382.0
2019-10-28 09:30:00,113.75,113.75,113.6,113.6,81327.0,99.2624,99.2624,99.1315,99.1315,81327.0
2019-10-28 10:00:00,113.6,113.65,113.58,113.63,145224.0,99.1315,99.1752,99.1141,99.1577,145224.0
2019-10-28 11:00:00,113.65,113.67,113.63,113.66,46321.0,99.1752,99.1926,99.1577,99.1839,46321.0
2019-10-28 12:00:00,113.65,113.68,113.63,113.66,83778.0,99.1752,99.2013,99.1577,99.1839,83778.0
2019-10-28 13:00:00,113.66,113.69,113.65,113.68,37616.0,99.1839,99.2101,99.1752,99.2013,37616.0
2019-10-28 14:00:00,113.69,113.71,113.66,113.68,55587.0,99.2101,99.2275,99.1839,99.2013,55587.0
2019-10-28 15:00:00,113.68,113.73,113.67,113.73,153295.0,99.2013,99.245,99.1926,99.245,153295.0
2019-10-29 09:30:00,113.75,113.76,113.72,113.72,12669.0,99.2624,99.2711,99.2362,99.2362,12669.0
2019-10-29 10:00:00,113.73,113.75,113.67,113.69,75410.0,99.245,99.2624,99.1926,99.2101,75410.0
2019-10-29 11:00:00,113.69,113.72,113.68,113.72,70505.0,99.2101,99.2362,99.2013,99.2362,70505.0
2019-10-29 12:00:00,113.72,113.72,113.71,113.72,21422.0,99.2362,99.2362,99.2275,99.2362,21422.0
2019-10-29 13:00:00,113.72,113.72,113.7,113.71,26492.0,99.2362,99.2362,99.2188,99.2275,26492.0
2019-10-29 14:00:00,113.71,113.74,113.7,113.72,110140.0,99.2275,99.2537,99.2188,99.2362,110140.0
2019-10-29 15:00:00,113.72,113.72,113.62,113.69,110918.0,99.2362,99.2362,99.149,99.2101,110918.0
2019-10-30 09:30:00,113.7,113.73,113.7,113.72,33359.0,99.2188,99.245,99.2188,99.2362,33359.0
2019-10-30 10:00:00,113.69,113.78,113.69,113.75,67114.0,99.2101,99.2886,99.2101,99.2624,67114.0
2019-10-30 11:00:00,113.75,113.8,113.74,113.79,43281.0,99.2624,99.3061,99.2537,99.2973,43281.0
2019-10-30 12:00:00,113.8,113.8,113.75,113.75,44517.0,99.3061,99.3061,99.2624,99.2624,44517.0
2019-10-30 13:00:00,113.74,113.75,113.73,113.74,49587.0,99.2537,99.2624,99.245,99.2537,49587.0
2019-10-30 14:00:00,113.74,113.74,113.68,113.73,79629.0,99.2537,99.2537,99.2013,99.245,79629.0
2019-10-30 15:00:00,113.72,113.86,113.72,113.85,507186.0,99.2362,99.3584,99.2362,99.3497,507186.0
2019-10-31 09:30:00,114.03,114.16,113.99,114.16,93485.0,99.5068,99.6202,99.4719,99.6202,93485.0
2019-10-31 10:00:00,114.15,114.31,114.12,114.18,143082.0,99.6115,99.7511,99.5853,99.6377,143082.0
2019-10-31 11:00:00,114.18,114.2,114.16,114.17,36887.0,99.6377,99.6551,99.6202,99.6289,36887.0
2019-10-31 12:00:00,114.17,114.2,114.16,114.19,87987.0,99.6289,99.6551,99.6202,99.6464,87987.0
2019-10-31 13:00:00,114.2,114.23,114.18,114.23,46782.0,99.6551,99.6813,99.6377,99.6813,46782.0
2019-10-31 14:00:00,114.23,114.24,114.2,114.22,54796.0,99.6813,99.69,99.6551,99.6726,54796.0
2019-10-31 15:00:00,114.22,114.22,114.18,114.21,73532.0,99.6726,99.6726,99.6377,99.6638,73532.0
2019-11-01 09:30:00,113.96,114.02,113.93,113.97,123484.0,99.6403,99.6928,99.6141,99.6491,123484.0
2019-11-01 10:00:00,114.0,114.02,113.9,113.92,74533.0,99.6753,99.6928,99.5879,99.6054,74533.0
2019-11-01 11:00:00,113.92,113.92,113.88,113.91,158818.0,99.6054,99.6054,99.5704,99.5966,158818.0
2019-11-01 12:00:00,113.89,113.91,113.86,113.87,45571.0,99.5791,99.5966,99.5529,99.5616,45571.0
2019-11-01 13:00:00,113.87,113.89,113.86,113.89,44691.0,99.5616,99.5791,99.5529,99.5791,44691.0
2019-11-01 14:00:00,113.88,113.91,113.87,113.89,63631.0,99.5704,99.5966,99.5616,99.5791,63631.0
2019-11-01 15:00:00,113.9,113.94,113.89,113.93,81754.0,99.5879,99.6228,99.5791,99.6141,81754.0
2019-11-04 09:30:00,113.87,113.87,113.82,113.83,57808.0,99.5616,99.5616,99.5179,99.5267,57808.0
2019-11-04 10:00:00,113.83,113.86,113.79,113.86,160107.0,99.5267,99.5529,99.4917,99.5529,160107.0
2019-11-04 11:00:00,113.85,113.85,113.78,113.8,80266.0,99.5441,99.5441,99.4829,99.5004,80266.0
2019-11-04 12:00:00,113.79,113.81,113.78,113.79,93844.0,99.4917,99.5092,99.4829,99.4917,93844.0
2019-11-04 13:00:00,113.79,113.81,113.77,113.79,50868.0,99.4917,99.5092,99.4742,99.4917,50868.0
2019-11-04 14:00:00,113.8,113.81,113.77,113.8,106967.0,99.5004,99.5092,99.4742,99.5004,106967.0
2019-11-04 15:00:00,113.8,113.83,113.78,113.82,98336.0,99.5004,99.5267,99.4829,99.5179,98336.0
2019-11-05 09:30:00,113.67,113.67,113.61,113.64,42008.0,99.3868,99.3868,99.3343,99.3605,42008.0
2019-11-05 10:00:00,113.63,113.63,113.49,113.59,194343.0,99.3518,99.3518,99.2294,99.3168,194343.0
2019-11-05 11:00:00,113.59,113.6,113.56,113.57,72900.0,99.3168,99.3256,99.2906,99.2993,72900.0
2019-11-05 12:00:00,113.57,113.62,113.56,113.62,49743.0,99.2993,99.343,99.2906,99.343,49743.0
2019-11-05 13:00:00,113.62,113.62,113.6,113.61,53653.0,99.343,99.343,99.3256,99.3343,53653.0
2019-11-05 14:00:00,113.61,113.61,113.58,113.59,74011.0,99.3343,99.3343,99.3081,99.3168,74011.0
2019-11-05 15:00:00,113.59,113.65,113.56,113.64,130609.0,99.3168,99.3693,99.2906,99.3605,130609.0
2019-11-06 09:30:00,113.6,113.66,113.6,113.66,45715.0,99.3256,99.378,99.3256,99.378,45715.0
2019-11-06 10:00:00,113.65,113.67,113.62,113.63,90833.0,99.3693,99.3868,99.343,99.3518,90833.0
2019-11-06 11:00:00,113.63,113.66,113.59,113.66,42070.0,99.3518,99.378,99.3168,99.378,42070.0
2019-11-06 12:00:00,113.64,113.66,113.63,113.64,60065.0,99.3605,99.378,99.3518,99.3605,60065.0
2019-11-06 13:00:00,113.64,113.68,113.63,113.65,109428.0,99.3605,99.3955,99.3518,99.3693,109428.0
2019-11-06 14:00:00,113.66,113.66,113.62,113.63,176054.0,99.378,99.378,99.343,99.3518,176054.0
2019-11-06 15:00:00,113.62,113.68,113.55,113.68,122405.0,99.343,99.3955,99.2818,99.3955,122405.0
2019-11-07 09:30:00,113.49,113.49,113.37,113.38,75475.0,99.2294,99.2294,99.1245,99.1332,75475.0
2019-11-07 10:00:00,113.39,113.39,113.32,113.32,124652.0,99.1419,99.1419,99.0807,99.0807,124652.0
2019-11-07 11:00:00,113.33,113.33,113.25,113.25,130294.0,99.0895,99.0895,99.0195,99.0195,130294.0
2019-11-07 12:00:00,113.26,113.26,113.1,113.1,130204.0,99.0283,99.0283,98.8884,98.8884,130204.0
2019-11-07 13:00:00,113.11,113.24,113.09,113.23,28523.0,98.8971,99.0108,98.8796,99.0021,28523.0
2019-11-07 14:00:00,113.22,113.33,113.18,113.29,129593.0,98.9933,99.0895,98.9583,99.0545,129593.0
2019-11-07 15:00:00,113.31,113.32,113.07,113.07,135758.0,99.072,99.0807,98.8622,98.8622,135758.0
2019-11-08 09:30:00,113.22,113.3,113.21,113.3,49863.0,98.9933,99.0633,98.9846,99.0633,49863.0
2019-11-08 10:00:00,113.3,113.34,113.22,113.26,113447.0,99.0633,99.0982,98.9933,99.0283,113447.0
2019-11-08 11:00:00,113.26,113.29,113.23,113.24,61453.0,99.0283,99.0545,99.0021,99.0108,61453.0
2019-11-08 12:00:00,113.24,113.25,113.23,113.23,37336.0,99.0108,99.0195,99.0021,99.0021,37336.0
2019-11-08 13:00:00,113.23,113.24,113.2,113.2,48387.0,99.0021,99.0108,98.9758,98.9758,48387.0
2019-11-08 14:00:00,113.21,113.23,113.19,113.22,58065.0,98.9846,99.0021,98.9671,98.9933,58065.0
2019-11-08 15:00:00,113.22,113.23,113.14,113.14,152767.0,98.9933,99.0021,98.9234,98.9234,152767.0
2019-11-11 09:30:00,113.26,113.3,113.22,113.28,55902.0,99.0283,99.0633,98.9933,99.0458,55902.0
2019-11-11 10:00:00,113.26,113.29,113.22,113.23,48274.0,99.0283,99.0545,98.9933,99.0021,48274.0
2019-11-11 11:00:00,113.24,113.28,113.22,113.24,57779.0,99.0108,99.0458,98.9933,99.0108,57779.0
2019-11-11 12:00:00,113.24,113.25,113.23,113.24,29961.0,99.0108,99.0195,99.0021,99.0108,29961.0
2019-11-11 13:00:00,113.23,113.27,113.23,113.26,59533.0,99.0021,99.037,99.0021,99.0283,59533.0
2019-11-11 14:00:00,113.25,113.28,113.25,113.27,64497.0,99.0195,99.0458,99.0195,99.037,64497.0
2019-11-11 15:00:00,113.27,113.28,113.25,113.28,39458.0,99.037,99.0458,99.0195,99.0458,39458.0
2019-11-12 09:30:00,113.21,113.23,113.18,113.21,47972.0,98.9846,99.0021,98.9583,98.9846,47972.0
2019-11-12 10:00:00,113.21,113.28,113.2,113.25,81130.0,98.9846,99.0458,98.9758,99.0195,81130.0
2019-11-12 11:00:00,113.26,113.28,113.23,113.28,31964.0,99.0283,99.0458,99.0021,99.0458,31964.0
2019-11-12 12:00:00,113.28,113.32,113.27,113.29,36531.0,99.0458,99.0807,99.037,99.0545,36531.0
2019-11-12 13:00:00,113.31,113.31,113.24,113.25,47187.0,99.072,99.072,99.0108,99.0195,47187.0
2019-11-12 14:00:00,113.24,113.3,113.24,113.3,82827.0,99.0108,99.0633,99.0108,99.0633,82827.0
2019-11-12 15:00:00,113.29,113.31,113.27,113.3,108199.0,99.0545,99.072,99.037,99.0633,108199.0
2019-11-13 09:30:00,113.41,113.41,113.33,113.37,54365.0,99.1594,99.1594,99.0895,99.1245,54365.0
2019-11-13 10:00:00,113.37,113.4,113.36,113.39,55060.0,99.1245,99.1507,99.1157,99.1419,55060.0
2019-11-13 11:00:00,113.38,113.39,113.34,113.34,86156.0,99.1332,99.1419,99.0982,99.0982,86156.0
2019-11-13 12:00:00,113.36,113.38,113.35,113.37,32805.0,99.1157,99.1332,99.107,99.1245,32805.0
2019-11-13 13:00:00,113.38,113.45,113.37,113.43,37526.0,99.1332,99.1944,99.1245,99.1769,37526.0
2019-11-13 14:00:00,113.43,113.46,113.42,113.46,77228.0,99.1769,99.2032,99.1682,99.2032,77228.0
2019-11-13 15:00:00,113.45,113.46,113.42,113.46,265921.0,99.1944,99.2032,99.1682,99.2032,265921.0
2019-11-14 09:30:00,113.58,113.66,113.56,113.65,72316.0,99.3081,99.378,99.2906,99.3693,72316.0
2019-11-14 10:00:00,113.64,113.66,113.62,113.65,81276.0,99.3605,99.378,99.343,99.3693,81276.0
2019-11-14 11:00:00,113.65,113.72,113.65,113.72,63736.0,99.3693,99.4305,99.3693,99.4305,63736.0
2019-11-14 12:00:00,113.72,113.73,113.7,113.73,98100.0,99.4305,99.4392,99.413,99.4392,98100.0
2019-11-14 13:00:00,113.74,113.75,113.64,113.66,125699.0,99.448,99.4567,99.3605,99.378,125699.0
2019-11-14 14:00:00,113.67,113.67,113.62,113.65,105854.0,99.3868,99.3868,99.343,99.3693,105854.0
2019-11-14 15:00:00,113.65,113.65,113.6,113.62,64293.0,99.3693,99.3693,99.3256,99.343,64293.0
2019-11-15 09:30:00,113.63,113.63,113.55,113.57,73128.0,99.3518,99.3518,99.2818,99.2993,73128.0
2019-11-15 10:00:00,113.56,113.64,113.55,113.62,50419.0,99.2906,99.3605,99.2818,99.343,50419.0
2019-11-15 11:00:00,113.62,113.62,113.56,113.59,32294.0,99.343,99.343,99.2906,99.3168,32294.0
2019-11-15 12:00:00,113.59,113.61,113.5,113.58,194223.0,99.3168,99.3343,99.2381,99.3081,194223.0
2019-11-15 13:00:00,113.58,113.59,113.56,113.58,37141.0,99.3081,99.3168,99.2906,99.3081,37141.0
2019-11-15 14:00:00,113.59,113.61,113.56,113.6,89682.0,99.3168,99.3343,99.2906,99.3256,89682.0
2019-11-15 15:00:00,113.6,113.65,113.59,113.6,163454.0,99.3256,99.3693,99.3168,99.3256,163454.0
2019-11-18 09:30:00,113.62,113.65,113.6,113.62,46152.0,99.343,99.3693,99.3256,99.343,46152.0
2019-11-18 10:00:00,113.61,113.67,113.61,113.66,98266.0,99.3343,99.3868,99.3343,99.378,98266.0
2019-11-18 11:00:00,113.65,113.66,113.62,113.64,61787.0,99.3693,99.378,99.343,99.3605,61787.0
2019-11-18 12:00:00,113.64,113.65,113.62,113.63,71070.0,99.3605,99.3693,99.343,99.3518,71070.0
2019-11-18 13:00:00,113.63,113.66,113.62,113.64,80319.0,99.3518,99.378,99.343,99.3605,80319.0
2019-11-18 14:00:00,113.64,113.65,113.59,113.6,74395.0,99.3605,99.3693,99.3168,99.3256,74395.0
2019-11-18 15:00:00,113.6,113.64,113.57,113.62,116909.0,99.3256,99.3605,99.2993,99.343,116909.0
2019-11-19 09:30:00,113.6,113.63,113.6,113.62,24098.0,99.3256,99.3518,99.3256,99.343,24098.0
2019-11-19 10:00:00,113.62,113.64,113.61,113.64,102285.0,99.343,99.3605,99.3343,99.3605,102285.0
2019-11-19 11:00:00,113.63,113.66,113.62,113.63,100668.0,99.3518,99.378,99.343,99.3518,100668.0
2019-11-19 12:00:00,113.63,113.68,113.63,113.66,126812.0,99.3518,99.3955,99.3518,99.378,126812.0
2019-11-19 13:00:00,113.67,113.67,113.64,113.65,67181.0,99.3868,99.3868,99.3605,99.3693,67181.0
2019-11-19 14:00:00,113.65,113.67,113.63,113.65,127417.0,99.3693,99.3868,99.3518,99.3693,127417.0
2019-11-19 15:00:00,113.65,113.66,113.63,113.64,148278.0,99.3693,99.378,99.3518,99.3605,148278.0
2019-11-20 09:30:00,113.87,113.89,113.82,113.89,19972.0,99.5616,99.5791,99.5179,99.5791,19972.0
2019-11-20 10:00:00,113.88,113.9,113.84,113.89,78680.0,99.5704,99.5879,99.5354,99.5791,78680.0
2019-11-20 11:00:00,113.89,113.89,113.83,113.85,62611.0,99.5791,99.5791,99.5267,99.5441,62611.0
2019-11-20 12:00:00,113.85,113.89,113.82,113.87,60273.0,99.5441,99.5791,99.5179,99.5616,60273.0
2019-11-20 13:00:00,113.88,113.94,113.87,113.9,80623.0,99.5704,99.6228,99.5616,99.5879,80623.0
2019-11-20 14:00:00,113.91,113.92,113.86,113.92,87923.0,99.5966,99.6054,99.5529,99.6054,87923.0
2019-11-20 15:00:00,113.91,113.95,113.89,113.92,132557.0,99.5966,99.6316,99.5791,99.6054,132557.0
2019-11-21 09:30:00,113.8,113.81,113.77,113.81,16334.0,99.5004,99.5092,99.4742,99.5092,16334.0
2019-11-21 10:00:00,113.81,113.84,113.77,113.83,54350.0,99.5092,99.5354,99.4742,99.5267,54350.0
2019-11-21 11:00:00,113.83,113.84,113.81,113.82,31839.0,99.5267,99.5354,99.5092,99.5179,31839.0
2019-11-21 12:00:00,113.82,113.82,113.79,113.79,34504.0,99.5179,99.5179,99.4917,99.4917,34504.0
2019-11-21 13:00:00,113.8,113.8,113.74,113.76,49467.0,99.5004,99.5004,99.448,99.4655,49467.0
2019-11-21 14:00:00,113.76,113.79,113.74,113.79,97073.0,99.4655,99.4917,99.448,99.4917,97073.0
2019-11-21 15:00:00,113.79,113.94,113.77,113.9,323015.0,99.4917,99.6228,99.4742,99.5879,323015.0
2019-11-22 09:30:00,113.91,113.92,113.86,113.87,35415.0,99.5966,99.6054,99.5529,99.5616,35415.0
2019-11-22 10:00:00,113.88,113.9,113.87,113.88,73788.0,99.5704,99.5879,99.5616,99.5704,73788.0
2019-11-22 11:00:00,113.89,113.92,113.88,113.89,111735.0,99.5791,99.6054,99.5704,99.5791,111735.0
2019-11-22 12:00:00,113.89,113.92,113.88,113.91,73026.0,99.5791,99.6054,99.5704,99.5966,73026.0
2019-11-22 13:00:00,113.9,113.93,113.9,113.92,55463.0,99.5879,99.6141,99.5879,99.6054,55463.0
2019-11-22 14:00:00,113.91,113.92,113.88,113.89,59629.0,99.5966,99.6054,99.5704,99.5791,59629.0
2019-11-22 15:00:00,113.9,113.91,113.87,113.88,87363.0,99.5879,99.5966,99.5616,99.5704,87363.0
2019-11-25 09:30:00,113.93,113.94,113.89,113.94,27316.0,99.6141,99.6228,99.5791,99.6228,27316.0
2019-11-25 10:00:00,113.94,113.96,113.92,113.96,169816.0,99.6228,99.6403,99.6054,99.6403,169816.0
2019-11-25 11:00:00,113.96,113.97,113.95,113.97,34089.0,99.6403,99.6491,99.6316,99.6491,34089.0
2019-11-25 12:00:00,113.97,113.98,113.95,113.96,171033.0,99.6491,99.6578,99.6316,99.6403,171033.0
2019-11-25 13:00:00,113.96,113.97,113.95,113.97,85522.0,99.6403,99.6491,99.6316,99.6491,85522.0
2019-11-25 14:00:00,113.96,113.98,113.93,113.97,100922.0,99.6403,99.6578,99.6141,99.6491,100922.0
2019-11-25 15:00:00,113.96,113.98,113.93,113.96,115176.0,99.6403,99.6578,99.6141,99.6403,115176.0
2019-11-26 09:30:00,114.07,114.1,114.03,114.1,38521.0,99.7365,99.7627,99.7015,99.7627,38521.0
2019-11-26 10:00:00,114.1,114.11,114.07,114.08,81278.0,99.7627,99.7715,99.7365,99.7452,81278.0
2019-11-26 11:00:00,114.08,114.09,114.07,114.07,68391.0,99.7452,99.754,99.7365,99.7365,68391.0
2019-11-26 12:00:00,114.07,114.08,114.07,114.07,37710.0,99.7365,99.7452,99.7365,99.7365,37710.0
2019-11-26 13:00:00,114.08,114.08,114.07,114.08,61190.0,99.7452,99.7452,99.7365,99.7452,61190.0
2019-11-26 14:00:00,114.08,114.08,114.06,114.07,102849.0,99.7452,99.7452,99.7278,99.7365,102849.0
2019-11-26 15:00:00,114.06,114.09,114.05,114.07,92641.0,99.7278,99.754,99.719,99.7365,92641.0
2019-11-27 09:30:00,114.06,114.08,114.03,114.04,26951.0,99.7278,99.7452,99.7015,99.7103,26951.0
2019-11-27 10:00:00,114.04,114.07,114.03,114.04,58373.0,99.7103,99.7365,99.7015,99.7103,58373.0
2019-11-27 11:00:00,114.04,114.07,114.03,114.07,44982.0,99.7103,99.7365,99.7015,99.7365,44982.0
2019-11-27 12:00:00,114.07,114.09,114.06,114.09,83203.0,99.7365,99.754,99.7278,99.754,83203.0
2019-11-27 13:00:00,114.09,114.09,114.07,114.09,31460.0,99.754,99.754,99.7365,99.754,31460.0
2019-11-27 14:00:00,114.09,114.09,114.07,114.08,65976.0,99.754,99.754,99.7365,99.7452,65976.0
2019-11-27 15:00:00,114.08,114.08,114.06,114.08,64542.0,99.7452,99.7452,99.7278,99.7452,64542.0
2019-11-29 09:30:00,114.11,114.13,114.09,114.13,26517.0,99.7715,99.789,99.754,99.789,26517.0
2019-11-29 10:00:00,114.12,114.13,114.07,114.08,61038.0,99.7802,99.789,99.7365,99.7452,61038.0
2019-11-29 11:00:00,114.09,114.09,114.08,114.08,46084.0,99.754,99.754,99.7452,99.7452,46084.0
2019-11-29 12:00:00,114.09,114.11,114.07,114.09,52930.0,99.754,99.7715,99.7365,99.754,52930.0
2019-12-02 09:30:00,113.72,113.76,113.67,113.67,87950.0,99.6246,99.6597,99.5808,99.5808,87950.0
2019-12-02 10:00:00,113.68,113.75,113.68,113.69,176881.0,99.5896,99.6509,99.5896,99.5983,176881.0
2019-12-02 11:00:00,113.68,113.72,113.67,113.72,78179.0,99.5896,99.6246,99.5808,99.6246,78179.0
2019-12-02 12:00:00,113.72,113.74,113.71,113.72,46239.0,99.6246,99.6421,99.6159,99.6246,46239.0
2019-12-02 13:00:00,113.72,113.72,113.66,113.67,51362.0,99.6246,99.6246,99.5721,99.5808,51362.0
2019-12-02 14:00:00,113.67,113.68,113.62,113.64,103422.0,99.5808,99.5896,99.537,99.5545,103422.0
2019-12-02 15:00:00,113.62,113.66,113.62,113.62,191145.0,99.537,99.5721,99.537,99.537,191145.0
2019-12-03 09:30:00,113.91,113.98,113.87,113.96,40965.0,99.7911,99.8524,99.756,99.8349,40965.0
2019-12-03 10:00:00,113.95,114.01,113.93,114.0,118873.0,99.8261,99.8787,99.8086,99.8699,118873.0
2019-12-03 11:00:00,114.01,114.03,113.99,113.99,66644.0,99.8787,99.8962,99.8612,99.8612,66644.0
2019-12-03 12:00:00,114.0,114.0,113.98,113.99,29530.0,99.8699,99.8699,99.8524,99.8612,29530.0
2019-12-03 13:00:00,113.99,114.0,113.97,113.99,51445.0,99.8612,99.8699,99.8436,99.8612,51445.0
2019-12-03 14:00:00,113.99,114.01,113.97,113.98,68327.0,99.8612,99.8787,99.8436,99.8524,68327.0
2019-12-03 15:00:00,113.98,114.0,113.97,113.97,133736.0,99.8524,99.8699,99.8436,99.8436,133736.0
2019-12-04 09:30:00,114.02,114.02,113.98,113.99,37778.0,99.8874,99.8874,99.8524,99.8612,37778.0
2019-12-04 10:00:00,114.0,114.01,113.94,113.96,110138.0,99.8699,99.8787,99.8174,99.8349,110138.0
2019-12-04 11:00:00,113.96,113.96,113.88,113.91,34618.0,99.8349,99.8349,99.7648,99.7911,34618.0
2019-12-04 12:00:00,113.9,113.93,113.89,113.93,50699.0,99.7823,99.8086,99.7736,99.8086,50699.0
2019-12-04 13:00:00,113.93,113.93,113.91,113.93,38866.0,99.8086,99.8086,99.7911,99.8086,38866.0
2019-12-04 14:00:00,113.93,113.93,113.9,113.91,54258.0,99.8086,99.8086,99.7823,99.7911,54258.0
2019-12-04 15:00:00,113.91,113.92,113.9,113.9,85899.0,99.7911,99.7998,99.7823,99.7823,85899.0
2019-12-05 09:30:00,113.89,113.93,113.87,113.89,32552.0,99.7736,99.8086,99.756,99.7736,32552.0
2019-12-05 10:00:00,113.88,113.96,113.88,113.94,97407.0,99.7648,99.8349,99.7648,99.8174,97407.0
2019-12-05 11:00:00,113.93,113.97,113.93,113.96,47362.0,99.8086,99.8436,99.8086,99.8349,47362.0
2019-12-05 12:00:00,113.96,113.96,113.95,113.96,48335.0,99.8349,99.8349,99.8261,99.8349,48335.0
2019-12-05 13:00:00,113.96,113.97,113.95,113.97,40094.0,99.8349,99.8436,99.8261,99.8436,40094.0
2019-12-05 14:00:00,113.96,113.99,113.95,113.97,57018.0,99.8349,99.8612,99.8261,99.8436,57018.0
2019-12-05 15:00:00,113.97,113.98,113.94,113.94,69731.0,99.8436,99.8524,99.8174,99.8174,69731.0
2019-12-06 09:30:00,113.9,113.92,113.86,113.88,34140.0,99.7823,99.7998,99.7473,99.7648,34140.0
2019-12-06 10:00:00,113.89,113.96,113.87,113.89,101389.0,99.7736,99.8349,99.756,99.7736,101389.0
2019-12-06 11:00:00,113.89,113.92,113.86,113.86,87468.0,99.7736,99.7998,99.7473,99.7473,87468.0
2019-12-06 12:00:00,113.86,113.88,113.85,113.87,108282.0,99.7473,99.7648,99.7385,99.756,108282.0
2019-12-06 13:00:00,113.87,113.88,113.85,113.86,48140.0,99.756,99.7648,99.7385,99.7473,48140.0
2019-12-06 14:00:00,113.86,113.89,113.85,113.87,58078.0,99.7473,99.7736,99.7385,99.756,58078.0
2019-12-06 15:00:00,113.87,113.89,113.85,113.87,113050.0,99.756,99.7736,99.7385,99.756,113050.0
2019-12-09 09:30:00,114.03,114.03,113.98,113.98,22834.0,99.8962,99.8962,99.8524,99.8524,22834.0
2019-12-09 10:00:00,113.99,113.99,113.94,113.97,120098.0,99.8612,99.8612,99.8174,99.8436,120098.0
2019-12-09 11:00:00,113.98,113.99,113.96,113.98,60096.0,99.8524,99.8612,99.8349,99.8524,60096.0
2019-12-09 12:00:00,113.98,113.99,113.97,113.97,40440.0,99.8524,99.8612,99.8436,99.8436,40440.0
2019-12-09 13:00:00,113.98,113.99,113.97,113.98,47157.0,99.8524,99.8612,99.8436,99.8524,47157.0
2019-12-09 14:00:00,113.98,113.99,113.98,113.98,57980.0,99.8524,99.8612,99.8524,99.8524,57980.0
2019-12-09 15:00:00,113.98,113.99,113.97,113.99,67132.0,99.8524,99.8612,99.8436,99.8612,67132.0
2019-12-10 09:30:00,113.99,114.01,113.92,113.93,25274.0,99.8612,99.8787,99.7998,99.8086,25274.0
2019-12-10 10:00:00,113.93,113.99,113.92,113.99,55130.0,99.8086,99.8612,99.7998,99.8612,55130.0
2019-12-10 11:00:00,113.99,114.0,113.98,113.98,36612.0,99.8612,99.8699,99.8524,99.8524,36612.0
2019-12-10 12:00:00,113.99,113.99,113.98,113.99,27650.0,99.8612,99.8612,99.8524,99.8612,27650.0
2019-12-10 13:00:00,113.98,113.99,113.98,113.99,37696.0,99.8524,99.8612,99.8524,99.8612,37696.0
2019-12-10 14:00:00,113.98,114.02,113.98,114.0,48688.0,99.8524,99.8874,99.8524,99.8699,48688.0
2019-12-10 15:00:00,114.01,114.01,113.98,114.0,109486.0,99.8787,99.8787,99.8524,99.8699,109486.0
2019-12-11 09:30:00,114.07,114.07,114.03,114.06,38302.0,99.9312,99.9312,99.8962,99.9225,38302.0
2019-12-11 10:00:00,114.06,114.1,114.05,114.07,102047.0,99.9225,99.9575,99.9137,99.9312,102047.0
2019-12-11 11:00:00,114.08,114.09,114.07,114.09,64861.0,99.94,99.9488,99.9312,99.9488,64861.0
2019-12-11 12:00:00,114.09,114.12,114.08,114.12,118583.0,99.9488,99.975,99.94,99.975,118583.0
2019-12-11 13:00:00,114.12,114.12,114.1,114.12,54787.0,99.975,99.975,99.9575,99.975,54787.0
2019-12-11 14:00:00,114.11,114.17,114.1,114.15,110957.0,99.9663,100.0188,99.9575,100.0013,110957.0
2019-12-11 15:00:00,114.15,114.19,114.14,114.17,84917.0,100.0013,100.0364,99.9926,100.0188,84917.0
2019-12-12 09:30:00,114.23,114.23,114.12,114.13,39451.0,100.0714,100.0714,99.975,99.9838,39451.0
2019-12-12 10:00:00,114.13,114.13,114.0,114.03,429396.0,99.9838,99.9838,99.8699,99.8962,429396.0
2019-12-12 11:00:00,114.04,114.04,113.96,114.0,118110.0,99.905,99.905,99.8349,99.8699,118110.0
2019-12-12 12:00:00,113.99,113.99,113.92,113.96,67408.0,99.8612,99.8612,99.7998,99.8349,67408.0
2019-12-12 13:00:00,113.96,114.01,113.96,114.0,52081.0,99.8349,99.8787,99.8349,99.8699,52081.0
2019-12-12 14:00:00,114.0,114.03,113.93,113.97,76394.0,99.8699,99.8962,99.8086,99.8436,76394.0
2019-12-12 15:00:00,113.97,114.01,113.95,113.97,83117.0,99.8436,99.8787,99.8261,99.8436,83117.0
2019-12-13 09:30:00,114.08,114.08,114.01,114.05,68334.0,99.94,99.94,99.8787,99.9137,68334.0
2019-12-13 10:00:00,114.05,114.13,113.9,114.12,254344.0,99.9137,99.9838,99.7823,99.975,254344.0
2019-12-13 11:00:00,114.13,114.15,114.11,114.14,58808.0,99.9838,100.0013,99.9663,99.9926,58808.0
2019-12-13 12:00:00,114.14,114.14,114.13,114.14,86345.0,99.9926,99.9926,99.9838,99.9926,86345.0
2019-12-13 13:00:00,114.14,114.16,114.13,114.14,112717.0,99.9926,100.0101,99.9838,99.9926,112717.0
2019-12-13 14:00:00,114.13,114.16,114.13,114.14,183644.0,99.9838,100.0101,99.9838,99.9926,183644.0
2019-12-13 15:00:00,114.13,114.15,114.13,114.15,79419.0,99.9838,100.0013,99.9838,100.0013,79419.0
2019-12-16 09:30:00,114.11,114.11,114.05,114.06,47456.0,99.9663,99.9663,99.9137,99.9225,47456.0
2019-12-16 10:00:00,114.07,114.1,114.06,114.09,290469.0,99.9312,99.9575,99.9225,99.9488,290469.0
2019-12-16 11:00:00,114.09,114.09,114.02,114.03,105923.0,99.9488,99.9488,99.8874,99.8962,105923.0
2019-12-16 12:00:00,114.03,114.05,114.02,114.05,74487.0,99.8962,99.9137,99.8874,99.9137,74487.0
2019-12-16 13:00:00,114.04,114.06,114.04,114.05,41926.0,99.905,99.9225,99.905,99.9137,41926.0
2019-12-16 14:00:00,114.04,114.05,114.01,114.04,91796.0,99.905,99.9137,99.8787,99.905,91796.0
2019-12-16 15:00:00,114.03,114.07,114.02,114.04,203862.0,99.8962,99.9312,99.8874,99.905,203862.0
2019-12-17 09:30:00,114.06,114.11,114.04,114.1,50198.0,99.9225,99.9663,99.905,99.9575,50198.0
2019-12-17 10:00:00,114.09,114.1,114.06,114.08,94495.0,99.9488,99.9575,99.9225,99.94,94495.0
2019-12-17 11:00:00,114.08,114.1,114.08,114.09,54499.0,99.94,99.9575,99.94,99.9488,54499.0
2019-12-17 12:00:00,114.09,114.1,114.08,114.09,63614.0,99.9488,99.9575,99.94,99.9488,63614.0
2019-12-17 13:00:00,114.09,114.11,114.08,114.09,42219.0,99.9488,99.9663,99.94,99.9488,42219.0
2019-12-17 14:00:00,114.09,114.1,114.05,114.1,577566.0,99.9488,99.9575,99.9137,99.9575,577566.0
2019-12-17 15:00:00,114.09,114.14,114.07,114.07,138557.0,99.9488,99.9926,99.9312,99.9312,138557.0
2019-12-18 09:30:00,114.11,114.14,114.09,114.09,50601.0,99.9663,99.9926,99.9488,99.9488,50601.0
2019-12-18 10:00:00,114.09,114.12,114.06,114.06,82970.0,99.9488,99.975,99.9225,99.9225,82970.0
2019-12-18 11:00:00,114.06,114.09,114.02,114.07,60379.0,99.9225,99.9488,99.8874,99.9312,60379.0
2019-12-18 12:00:00,114.08,114.09,114.06,114.09,71687.0,99.94,99.9488,99.9225,99.9488,71687.0
2019-12-18 13:00:00,114.09,114.09,114.04,114.07,177546.0,99.9488,99.9488,99.905,99.9312,177546.0
2019-12-18 14:00:00,114.06,114.09,114.06,114.08,73475.0,99.9225,99.9488,99.9225,99.94,73475.0
2019-12-18 15:00:00,114.07,114.09,114.04,114.07,182501.0,99.9312,99.9488,99.905,99.9312,182501.0
2019-12-19 09:30:00,113.84,113.88,113.81,113.88,41085.0,99.9201,99.9552,99.8938,99.9552,41085.0
2019-12-19 10:00:00,113.88,113.89,113.83,113.83,168724.0,99.9552,99.964,99.9113,99.9113,168724.0
2019-12-19 11:00:00,113.83,113.88,113.82,113.88,96208.0,99.9113,99.9552,99.9025,99.9552,96208.0
2019-12-19 12:00:00,113.88,113.9,113.87,113.9,79366.0,99.9552,99.9727,99.9464,99.9727,79366.0
2019-12-19 13:00:00,113.9,113.93,113.89,113.92,105009.0,99.9727,99.9991,99.964,99.9903,105009.0
2019-12-19 14:00:00,113.93,113.94,113.9,113.91,151210.0,99.9991,100.0079,99.9727,99.9815,151210.0
2019-12-19 15:00:00,113.91,113.92,113.87,113.87,127911.0,99.9815,99.9903,99.9464,99.9464,127911.0
2019-12-20 09:30:00,113.78,113.78,113.72,113.72,49287.0,99.8674,99.8674,99.8148,99.8148,49287.0
2019-12-20 10:00:00,113.72,113.78,113.71,113.77,137523.0,99.8148,99.8674,99.806,99.8586,137523.0
2019-12-20 11:00:00,113.77,113.8,113.77,113.78,70617.0,99.8586,99.885,99.8586,99.8674,70617.0
2019-12-20 12:00:00,113.78,113.81,113.77,113.8,109600.0,99.8674,99.8938,99.8586,99.885,109600.0
2019-12-20 13:00:00,113.8,113.83,113.79,113.81,97057.0,99.885,99.9113,99.8762,99.8938,97057.0
2019-12-20 14:00:00,113.82,113.82,113.81,113.82,64329.0,99.9025,99.9025,99.8938,99.9025,64329.0
2019-12-20 15:00:00,113.81,113.84,113.78,113.8,193102.0,99.8938,99.9201,99.8674,99.885,193102.0
2019-12-23 09:30:00,113.78,113.8,113.77,113.8,37107.0,99.8674,99.885,99.8586,99.885,37107.0
2019-12-23 10:00:00,113.8,113.84,113.79,113.82,71927.0,99.885,99.9201,99.8762,99.9025,71927.0
2019-12-23 11:00:00,113.81,113.82,113.78,113.8,84034.0,99.8938,99.9025,99.8674,99.885,84034.0
2019-12-23 12:00:00,113.8,113.81,113.76,113.77,85044.0,99.885,99.8938,99.8499,99.8586,85044.0
2019-12-23 13:00:00,113.76,113.8,113.73,113.8,114325.0,99.8499,99.885,99.8235,99.885,114325.0
2019-12-23 14:00:00,113.79,113.82,113.78,113.81,176444.0,99.8762,99.9025,99.8674,99.8938,176444.0
2019-12-23 15:00:00,113.82,113.82,113.78,113.79,185983.0,99.9025,99.9025,99.8674,99.8762,185983.0
2019-12-24 09:30:00,113.81,113.84,113.8,113.84,55487.0,99.8938,99.9201,99.885,99.9201,55487.0
2019-12-24 10:00:00,113.84,113.94,113.83,113.89,134721.0,99.9201,100.0079,99.9113,99.964,134721.0
2019-12-24 11:00:00,113.88,113.89,113.86,113.88,45524.0,99.9552,99.964,99.9376,99.9552,45524.0
2019-12-24 12:00:00,113.88,113.92,113.86,113.92,102037.0,99.9552,99.9903,99.9376,99.9903,102037.0
2019-12-26 09:30:00,113.82,113.86,113.8,113.86,45522.0,99.9025,99.9376,99.885,99.9376,45522.0
2019-12-26 10:00:00,113.86,113.87,113.85,113.87,80395.0,99.9376,99.9464,99.9289,99.9464,80395.0
2019-12-26 11:00:00,113.86,113.87,113.8,113.83,105932.0,99.9376,99.9464,99.885,99.9113,105932.0
2019-12-26 12:00:00,113.83,113.84,113.82,113.82,52126.0,99.9113,99.9201,99.9025,99.9025,52126.0
2019-12-26 13:00:00,113.83,113.89,113.82,113.89,34766.0,99.9113,99.964,99.9025,99.964,34766.0
2019-12-26 14:00:00,113.88,113.91,113.88,113.91,36806.0,99.9552,99.9815,99.9552,99.9815,36806.0
2019-12-26 15:00:00,113.91,113.97,113.9,113.96,209528.0,99.9815,100.0342,99.9727,100.0254,209528.0
2019-12-27 09:30:00,113.92,113.98,113.9,113.98,63474.0,99.9903,100.043,99.9727,100.043,63474.0
2019-12-27 10:00:00,113.98,113.98,113.97,113.98,72452.0,100.043,100.043,100.0342,100.043,72452.0
2019-12-27 11:00:00,113.98,113.99,113.97,113.99,73635.0,100.043,100.0517,100.0342,100.0517,73635.0
2019-12-27 12:00:00,113.98,114.0,113.98,114.0,89136.0,100.043,100.0605,100.043,100.0605,89136.0
2019-12-27 13:00:00,114.0,114.01,113.99,114.01,78639.0,100.0605,100.0693,100.0517,100.0693,78639.0
2019-12-27 14:00:00,114.01,114.02,114.0,114.02,74621.0,100.0693,100.0781,100.0605,100.0781,74621.0
2019-12-27 15:00:00,114.02,114.02,113.99,113.99,96356.0,100.0781,100.0781,100.0517,100.0517,96356.0
2019-12-30 09:30:00,113.9,113.95,113.9,113.92,62792.0,99.9727,100.0166,99.9727,99.9903,62792.0
2019-12-30 10:00:00,113.93,113.98,113.92,113.98,161824.0,99.9991,100.043,99.9903,100.043,161824.0
2019-12-30 11:00:00,113.97,113.99,113.97,113.98,106487.0,100.0342,100.0517,100.0342,100.043,106487.0
2019-12-30 12:00:00,113.98,113.99,113.97,113.99,67522.0,100.043,100.0517,100.0342,100.0517,67522.0
2019-12-30 13:00:00,113.98,114.03,113.98,114.0,78157.0,100.043,100.0869,100.043,100.0605,78157.0
2019-12-30 14:00:00,114.01,114.04,114.0,114.03,85280.0,100.0693,100.0956,100.0605,100.0869,85280.0
2019-12-30 15:00:00,114.03,114.04,113.99,114.0,113202.0,100.0869,100.0956,100.0517,100.0605,113202.0
2019-12-31 09:30:00,114.0,114.01,113.96,113.97,33512.0,100.0605,100.0693,100.0254,100.0342,33512.0
2019-12-31 10:00:00,113.98,114.0,113.95,114.0,46952.0,100.043,100.0605,100.0166,100.0605,46952.0
2019-12-31 11:00:00,113.99,114.03,113.99,114.01,46203.0,100.0517,100.0869,100.0517,100.0693,46203.0
2019-12-31 12:00:00,114.0,114.01,113.95,114.01,95253.0,100.0605,100.0693,100.0166,100.0693,95253.0
2019-12-31 13:00:00,114.0,114.01,113.98,113.99,63411.0,100.0605,100.0693,100.043,100.0517,63411.0
2019-12-31 14:00:00,113.98,113.99,113.97,113.97,132662.0,100.043,100.0517,100.0342,100.0342,132662.0
2019-12-31 15:00:00,113.97,113.97,113.9,113.93,211887.0,100.0342,100.0342,99.9727,99.9991,211887.0
2020-01-02 09:30:00,114.01,114.04,114.0,114.01,49610.0,100.0693,100.0956,100.0605,100.0693,49610.0
2020-01-02 10:00:00,114.01,114.04,113.96,114.03,691069.0,100.0693,100.0956,100.0254,100.0869,691069.0
2020-01-02 11:00:00,114.03,114.04,113.97,113.98,617727.0,100.0869,100.0956,100.0342,100.043,617727.0
2020-01-02 12:00:00,113.99,114.01,113.97,113.99,104921.0,100.0517,100.0693,100.0342,100.0517,104921.0
2020-01-02 13:00:00,113.99,114.01,113.98,114.01,71422.0,100.0517,100.0693,100.043,100.0693,71422.0
2020-01-02 14:00:00,114.01,114.04,113.98,114.03,113989.0,100.0693,100.0956,100.043,100.0869,113989.0
2020-01-02 15:00:00,114.03,114.09,114.01,114.06,233640.0,100.0869,100.1395,100.0693,100.1132,233640.0
2020-01-03 09:30:00,114.27,114.36,114.27,114.35,569127.0,100.2975,100.3765,100.2975,100.3677,569127.0
2020-01-03 10:00:00,114.36,114.41,114.35,114.39,616783.0,100.3765,100.4204,100.3677,100.4028,616783.0
2020-01-03 11:00:00,114.39,114.42,114.37,114.41,61665.0,100.4028,100.4292,100.3853,100.4204,61665.0
2020-01-03 12:00:00,114.42,114.44,114.41,114.42,75072.0,100.4292,100.4467,100.4204,100.4292,75072.0
2020-01-03 13:00:00,114.42,114.46,114.42,114.42,56118.0,100.4292,100.4643,100.4292,100.4292,56118.0
2020-01-03 14:00:00,114.43,114.46,114.42,114.45,84503.0,100.4379,100.4643,100.4292,100.4555,84503.0
2020-01-03 15:00:00,114.45,114.48,114.42,114.42,244896.0,100.4555,100.4818,100.4292,100.4292,244896.0
2020-01-06 09:30:00,114.48,114.48,114.45,114.48,47060.0,100.4818,100.4818,100.4555,100.4818,47060.0
2020-01-06 10:00:00,114.48,114.51,114.44,114.46,668646.0,100.4818,100.5082,100.4467,100.4643,668646.0
2020-01-06 11:00:00,114.46,114.47,114.44,114.45,190680.0,100.4643,100.473,100.4467,100.4555,190680.0
2020-01-06 12:00:00,114.45,114.48,114.44,114.47,620802.0,100.4555,100.4818,100.4467,100.473,620802.0
2020-01-06 13:00:00,114.48,114.52,114.47,114.49,135706.0,100.4818,100.5169,100.473,100.4906,135706.0
2020-01-06 14:00:00,114.5,114.51,114.47,114.48,102072.0,100.4994,100.5082,100.473,100.4818,102072.0
2020-01-06 15:00:00,114.49,114.55,114.48,114.51,228095.0,100.4906,100.5433,100.4818,100.5082,228095.0
2020-01-07 09:30:00,114.6,114.62,114.55,114.6,29483.0,100.5872,100.6047,100.5433,100.5872,29483.0
2020-01-07 10:00:00,114.6,114.61,114.55,114.6,1071912.0,100.5872,100.5959,100.5433,100.5872,1071912.0
2020-01-07 11:00:00,114.59,114.6,114.59,114.59,47457.0,100.5784,100.5872,100.5784,100.5784,47457.0
2020-01-07 12:00:00,114.59,114.62,114.58,114.59,121485.0,100.5784,100.6047,100.5696,100.5784,121485.0
2020-01-07 13:00:00,114.59,114.6,114.58,114.59,68630.0,100.5784,100.5872,100.5696,100.5784,68630.0
2020-01-07 14:00:00,114.58,114.59,114.57,114.59,61106.0,100.5696,100.5784,100.5608,100.5784,61106.0
2020-01-07 15:00:00,114.59,114.6,114.56,114.6,220461.0,100.5784,100.5872,100.552,100.5872,220461.0
2020-01-08 09:30:00,114.69,114.71,114.66,114.7,311812.0,100.6661,100.6837,100.6398,100.6749,311812.0
2020-01-08 10:00:00,114.71,114.76,114.7,114.75,85922.0,100.6837,100.7276,100.6749,100.7188,85922.0
2020-01-08 11:00:00,114.75,114.75,114.66,114.67,94231.0,100.7188,100.7188,100.6398,100.6486,94231.0
2020-01-08 12:00:00,114.66,114.68,114.65,114.67,90981.0,100.6398,100.6574,100.631,100.6486,90981.0
2020-01-08 13:00:00,114.67,114.67,114.62,114.65,63675.0,100.6486,100.6486,100.6047,100.631,63675.0
2020-01-08 14:00:00,114.65,114.68,114.62,114.64,81584.0,100.631,100.6574,100.6047,100.6223,81584.0
2020-01-08 15:00:00,114.62,114.66,114.61,114.64,207958.0,100.6047,100.6398,100.5959,100.6223,207958.0
2020-01-09 09:30:00,114.63,114.65,114.61,114.63,46051.0,100.6135,100.631,100.5959,100.6135,46051.0
2020-01-09 10:00:00,114.63,114.63,114.59,114.59,96784.0,100.6135,100.6135,100.5784,100.5784,96784.0
2020-01-09 11:00:00,114.59,114.65,114.59,114.64,62925.0,100.5784,100.631,100.5784,100.6223,62925.0
2020-01-09 12:00:00,114.64,114.66,114.63,114.65,98793.0,100.6223,100.6398,100.6135,100.631,98793.0
2020-01-09 13:00:00,114.65,114.68,114.64,114.66,104367.0,100.631,100.6574,100.6223,100.6398,104367.0
2020-01-09 14:00:00,114.67,114.72,114.67,114.71,114719.0,100.6486,100.6925,100.6486,100.6837,114719.0
2020-01-09 15:00:00,114.71,114.75,114.69,114.75,260470.0,100.6837,100.7188,100.6661,100.7188,260470.0
2020-01-10 09:30:00,114.75,114.77,114.74,114.74,35217.0,100.7188,100.7364,100.71,100.71,35217.0
2020-01-10 10:00:00,114.75,114.75,114.74,114.74,67482.0,100.7188,100.7188,100.71,100.71,67482.0
2020-01-10 11:00:00,114.74,114.75,114.72,114.73,93871.0,100.71,100.7188,100.6925,100.7013,93871.0
2020-01-10 12:00:00,114.73,114.73,114.7,114.71,44466.0,100.7013,100.7013,100.6749,100.6837,44466.0
2020-01-10 13:00:00,114.71,114.73,114.7,114.72,53524.0,100.6837,100.7013,100.6749,100.6925,53524.0
2020-01-10 14:00:00,114.71,114.72,114.71,114.72,52544.0,100.6837,100.6925,100.6837,100.6925,52544.0
2020-01-10 15:00:00,114.71,114.73,114.69,114.73,157721.0,100.6837,100.7013,100.6661,100.7013,157721.0
2020-01-13 09:30:00,114.72,114.73,114.67,114.72,48872.0,100.6925,100.7013,100.6486,100.6925,48872.0
2020-01-13 10:00:00,114.73,114.74,114.7,114.74,141575.0,100.7013,100.71,100.6749,100.71,141575.0
2020-01-13 11:00:00,114.74,114.76,114.72,114.76,116663.0,100.71,100.7276,100.6925,100.7276,116663.0
2020-01-13 12:00:00,114.75,114.77,114.75,114.77,38247.0,100.7188,100.7364,100.7188,100.7364,38247.0
2020-01-13 13:00:00,114.77,114.77,114.75,114.76,48260.0,100.7364,100.7364,100.7188,100.7276,48260.0
2020-01-13 14:00:00,114.76,114.77,114.75,114.77,63329.0,100.7276,100.7364,100.7188,100.7364,63329.0
2020-01-13 15:00:00,114.77,114.78,114.72,114.72,138635.0,100.7364,100.7451,100.6925,100.6925,138635.0
2020-01-14 09:30:00,114.8,114.81,114.77,114.8,40184.0,100.7627,100.7715,100.7364,100.7627,40184.0
2020-01-14 10:00:00,114.81,114.83,114.78,114.82,81444.0,100.7715,100.789,100.7451,100.7803,81444.0
2020-01-14 11:00:00,114.83,114.84,114.81,114.84,44732.0,100.789,100.7978,100.7715,100.7978,44732.0
2020-01-14 12:00:00,114.84,114.85,114.83,114.84,52061.0,100.7978,100.8066,100.789,100.7978,52061.0
2020-01-14 13:00:00,114.84,114.86,114.82,114.85,62086.0,100.7978,100.8154,100.7803,100.8066,62086.0
2020-01-14 14:00:00,114.84,114.86,114.82,114.82,76921.0,100.7978,100.8154,100.7803,100.7803,76921.0
2020-01-14 15:00:00,114.82,114.86,114.79,114.84,127475.0,100.7803,100.8154,100.7539,100.7978,127475.0
2020-01-15 09:30:00,114.97,114.99,114.96,114.98,107807.0,100.9119,100.9295,100.9031,100.9207,107807.0
2020-01-15 10:00:00,114.98,114.99,114.96,114.97,106490.0,100.9207,100.9295,100.9031,100.9119,106490.0
2020-01-15 11:00:00,114.96,114.98,114.96,114.98,89436.0,100.9031,100.9207,100.9031,100.9207,89436.0
2020-01-15 12:00:00,114.97,114.98,114.96,114.97,81438.0,100.9119,100.9207,100.9031,100.9119,81438.0
2020-01-15 13:00:00,114.97,114.98,114.96,114.97,105956.0,100.9119,100.9207,100.9031,100.9119,105956.0
2020-01-15 14:00:00,114.97,114.99,114.96,114.99,629757.0,100.9119,100.9295,100.9031,100.9295,629757.0
2020-01-15 15:00:00,114.98,115.0,114.97,115.0,151719.0,100.9207,100.9382,100.9119,100.9382,151719.0
2020-01-16 09:30:00,115.06,115.08,115.02,115.08,42760.0,100.9909,101.0085,100.9558,101.0085,42760.0
2020-01-16 10:00:00,115.08,115.1,115.04,115.05,634389.0,101.0085,101.026,100.9734,100.9821,634389.0
2020-01-16 11:00:00,115.05,115.06,115.04,115.04,120364.0,100.9821,100.9909,100.9734,100.9734,120364.0
2020-01-16 12:00:00,115.05,115.08,115.03,115.04,586805.0,100.9821,101.0085,100.9646,100.9734,586805.0
2020-01-16 13:00:00,115.05,115.05,115.03,115.05,70036.0,100.9821,100.9821,100.9646,100.9821,70036.0
2020-01-16 14:00:00,115.04,115.06,115.04,115.05,111584.0,100.9734,100.9909,100.9734,100.9821,111584.0
2020-01-16 15:00:00,115.05,115.08,115.04,115.06,196926.0,100.9821,101.0085,100.9734,100.9909,196926.0
2020-01-17 09:30:00,115.04,115.05,114.96,114.98,84886.0,100.9734,100.9821,100.9031,100.9207,84886.0
2020-01-17 10:00:00,114.98,114.98,114.89,114.9,151851.0,100.9207,100.9207,100.8417,100.8505,151851.0
2020-01-17 11:00:00,114.9,114.94,114.89,114.94,97801.0,100.8505,100.8856,100.8417,100.8856,97801.0
2020-01-17 12:00:00,114.94,114.94,114.92,114.93,80110.0,100.8856,100.8856,100.868,100.8768,80110.0
2020-01-17 13:00:00,114.92,114.93,114.88,114.9,117869.0,100.868,100.8768,100.8329,100.8505,117869.0
2020-01-17 14:00:00,114.9,114.91,114.89,114.91,73947.0,100.8505,100.8592,100.8417,100.8592,73947.0
2020-01-17 15:00:00,114.91,114.95,114.88,114.9,596232.0,100.8592,100.8944,100.8329,100.8505,596232.0
2020-01-21 09:30:00,115.05,115.07,115.02,115.05,69520.0,100.9821,100.9997,100.9558,100.9821,69520.0
2020-01-21 10:00:00,115.06,115.12,115.05,115.11,182554.0,100.9909,101.0436,100.9821,101.0348,182554.0
2020-01-21 11:00:00,115.12,115.13,115.07,115.07,611710.0,101.0436,101.0523,100.9997,100.9997,611710.0
2020-01-21 12:00:00,115.08,115.12,115.07,115.09,90715.0,101.0085,101.0436,100.9997,101.0172,90715.0
2020-01-21 13:00:00,115.09,115.13,115.08,115.12,48840.0,101.0172,101.0523,101.0085,101.0436,48840.0
2020-01-21 14:00:00,115.12,115.12,115.09,115.12,653644.0,101.0436,101.0436,101.0172,101.0436,653644.0
2020-01-21 15:00:00,115.12,115.12,115.08,115.09,201647.0,101.0436,101.0436,101.0085,101.0172,201647.0
2020-01-22 09:30:00,115.11,115.13,115.1,115.13,52689.0,101.0348,101.0523,101.026,101.0523,52689.0
2020-01-22 10:00:00,115.13,115.14,115.11,115.12,176187.0,101.0523,101.0611,101.0348,101.0436,176187.0
2020-01-22 11:00:00,115.12,115.13,115.09,115.11,168081.0,101.0436,101.0523,101.0172,101.0348,168081.0
2020-01-22 12:00:00,115.11,115.13,115.09,115.11,72869.0,101.0348,101.0523,101.0172,101.0348,72869.0
2020-01-22 13:00:00,115.11,115.12,115.09,115.1,98345.0,101.0348,101.0436,101.0172,101.026,98345.0
2020-01-22 14:00:00,115.09,115.1,115.07,115.1,86247.0,101.0172,101.026,100.9997,101.026,86247.0
2020-01-22 15:00:00,115.09,115.17,115.08,115.13,275557.0,101.0172,101.0875,101.0085,101.0523,275557.0
2020-01-23 09:30:00,115.26,115.33,115.26,115.29,1042539.0,101.1665,101.2279,101.1665,101.1928,1042539.0
2020-01-23 10:00:00,115.28,115.31,115.26,115.29,83138.0,101.184,101.2103,101.1665,101.1928,83138.0
2020-01-23 11:00:00,115.3,115.31,115.26,115.28,91022.0,101.2016,101.2103,101.1665,101.184,91022.0
2020-01-23 12:00:00,115.27,115.3,115.27,115.28,44619.0,101.1752,101.2016,101.1752,101.184,44619.0
2020-01-23 13:00:00,115.28,115.3,115.24,115.28,64383.0,101.184,101.2016,101.1489,101.184,64383.0
2020-01-23 14:00:00,115.28,115.29,115.23,115.25,1088979.0,101.184,101.1928,101.1401,101.1577,1088979.0
2020-01-23 15:00:00,115.25,115.31,115.23,115.25,192568.0,101.1577,101.2103,101.1401,101.1577,192568.0
2020-01-24 09:30:00,115.33,115.39,115.33,115.38,57897.0,101.2279,101.2806,101.2279,101.2718,57897.0
2020-01-24 10:00:00,115.38,115.41,115.37,115.39,111285.0,101.2718,101.2981,101.263,101.2806,111285.0
2020-01-24 11:00:00,115.39,115.43,115.38,115.41,59270.0,101.2806,101.3157,101.2718,101.2981,59270.0
2020-01-24 12:00:00,115.41,115.43,115.4,115.42,278788.0,101.2981,101.3157,101.2893,101.3069,278788.0
2020-01-24 13:00:00,115.42,115.46,115.41,115.45,66149.0,101.3069,101.342,101.2981,101.3332,66149.0
2020-01-24 14:00:00,115.46,115.51,115.46,115.49,233318.0,101.342,101.3859,101.342,101.3683,233318.0
2020-01-24 15:00:00,115.48,115.49,115.42,115.42,190236.0,101.3596,101.3683,101.3069,101.3069,190236.0
2020-01-27 09:30:00,115.66,115.68,115.6,115.63,46937.0,101.5175,101.5351,101.4649,101.4912,46937.0
2020-01-27 10:00:00,115.62,115.64,115.57,115.63,120401.0,101.4824,101.5,101.4385,101.4912,120401.0
2020-01-27 11:00:00,115.62,115.63,115.6,115.62,106297.0,101.4824,101.4912,101.4649,101.4824,106297.0
2020-01-27 12:00:00,115.62,115.62,115.6,115.61,47443.0,101.4824,101.4824,101.4649,101.4737,47443.0
2020-01-27 13:00:00,115.6,115.61,115.58,115.6,53787.0,101.4649,101.4737,101.4473,101.4649,53787.0
2020-01-27 14:00:00,115.61,115.62,115.59,115.62,68790.0,101.4737,101.4824,101.4561,101.4824,68790.0
2020-01-27 15:00:00,115.62,115.64,115.58,115.61,122911.0,101.4824,101.5,101.4473,101.4737,122911.0
2020-01-28 09:30:00,115.63,115.65,115.62,115.63,23706.0,101.4912,101.5088,101.4824,101.4912,23706.0
2020-01-28 10:00:00,115.63,115.63,115.5,115.51,230304.0,101.4912,101.4912,101.3771,101.3859,230304.0
2020-01-28 11:00:00,115.51,115.52,115.5,115.51,102079.0,101.3859,101.3947,101.3771,101.3859,102079.0
2020-01-28 12:00:00,115.51,115.51,115.5,115.51,85464.0,101.3859,101.3859,101.3771,101.3859,85464.0
2020-01-28 13:00:00,115.5,115.51,115.48,115.49,98969.0,101.3771,101.3859,101.3596,101.3683,98969.0
2020-01-28 14:00:00,115.48,115.52,115.48,115.52,161356.0,101.3596,101.3947,101.3596,101.3947,161356.0
2020-01-28 15:00:00,115.52,115.58,115.52,115.53,152052.0,101.3947,101.4473,101.3947,101.4034,152052.0
2020-01-29 09:30:00,115.67,115.74,115.66,115.71,42362.0,101.5263,101.5878,101.5175,101.5614,42362.0
2020-01-29 10:00:00,115.72,115.74,115.7,115.72,74635.0,101.5702,101.5878,101.5526,101.5702,74635.0
2020-01-29 11:00:00,115.71,115.72,115.7,115.7,44570.0,101.5614,101.5702,101.5526,101.5526,44570.0
2020-01-29 12:00:00,115.71,115.73,115.7,115.71,48985.0,101.5614,101.579,101.5526,101.5614,48985.0
2020-01-29 13:00:00,115.71,115.75,115.71,115.72,89739.0,101.5614,101.5965,101.5614,101.5702,89739.0
2020-01-29 14:00:00,115.71,115.78,115.71,115.76,94437.0,101.5614,101.6229,101.5614,101.6053,94437.0
2020-01-29 15:00:00,115.77,115.81,115.76,115.78,182947.0,101.6141,101.6492,101.6053,101.6229,182947.0
2020-01-30 09:30:00,115.93,115.93,115.74,115.75,804040.0,101.7545,101.7545,101.5878,101.5965,804040.0
2020-01-30 10:00:00,115.74,115.76,115.73,115.75,151842.0,101.5878,101.6053,101.579,101.5965,151842.0
2020-01-30 11:00:00,115.76,115.76,115.72,115.73,182087.0,101.6053,101.6053,101.5702,101.579,182087.0
2020-01-30 12:00:00,115.73,115.76,115.73,115.75,69789.0,101.579,101.6053,101.579,101.5965,69789.0
2020-01-30 13:00:00,115.75,115.75,115.73,115.75,42984.0,101.5965,101.5965,101.579,101.5965,42984.0
2020-01-30 14:00:00,115.73,115.76,115.71,115.73,152076.0,101.579,101.6053,101.5614,101.579,152076.0
2020-01-30 15:00:00,115.73,115.74,115.66,115.66,86286.0,101.579,101.5878,101.5175,101.5175,86286.0
2020-01-31 09:30:00,115.85,115.86,115.8,115.84,77213.0,101.6843,101.6931,101.6404,101.6755,77213.0
2020-01-31 10:00:00,115.83,115.84,115.81,115.82,96977.0,101.6668,101.6755,101.6492,101.658,96977.0
2020-01-31 11:00:00,115.82,115.85,115.74,115.74,102155.0,101.658,101.6843,101.5878,101.5878,102155.0
2020-01-31 12:00:00,115.75,115.8,115.74,115.77,72404.0,101.5965,101.6404,101.5878,101.6141,72404.0
2020-01-31 13:00:00,115.77,115.81,115.76,115.79,202273.0,101.6141,101.6492,101.6053,101.6316,202273.0
2020-01-31 14:00:00,115.79,115.81,115.77,115.8,136594.0,101.6316,101.6492,101.6141,101.6404,136594.0
2020-01-31 15:00:00,115.8,115.82,115.77,115.82,232850.0,101.6404,101.658,101.6141,101.658,232850.0
2020-02-03 09:30:00,115.57,115.57,115.52,115.54,42708.0,101.6273,101.6273,101.5833,101.6009,42708.0
2020-02-03 10:00:00,115.53,115.54,115.48,115.53,150715.0,101.5921,101.6009,101.5481,101.5921,150715.0
2020-02-03 11:00:00,115.53,115.59,115.51,115.55,99811.0,101.5921,101.6449,101.5745,101.6097,99811.0
2020-02-03 12:00:00,115.54,115.59,115.54,115.57,26578.0,101.6009,101.6449,101.6009,101.6273,26578.0
2020-02-03 13:00:00,115.58,115.63,115.57,115.59,67505.0,101.6361,101.68,101.6273,101.6449,67505.0
2020-02-03 14:00:00,115.59,115.63,115.58,115.62,51709.0,101.6449,101.68,101.6361,101.6712,51709.0
2020-02-03 15:00:00,115.62,115.71,115.62,115.62,182676.0,101.6712,101.7504,101.6712,101.6712,182676.0
2020-02-04 09:30:00,115.44,115.45,115.37,115.4,50930.0,101.5129,101.5217,101.4514,101.4778,50930.0
2020-02-04 10:00:00,115.39,115.45,115.37,115.42,149951.0,101.469,101.5217,101.4514,101.4954,149951.0
2020-02-04 11:00:00,115.41,115.43,115.4,115.41,74334.0,101.4866,101.5042,101.4778,101.4866,74334.0
2020-02-04 12:00:00,115.41,115.42,115.4,115.41,116464.0,101.4866,101.4954,101.4778,101.4866,116464.0
2020-02-04 13:00:00,115.4,115.42,115.37,115.39,53015.0,101.4778,101.4954,101.4514,101.469,53015.0
2020-02-04 14:00:00,115.4,115.46,115.39,115.45,134948.0,101.4778,101.5305,101.469,101.5217,134948.0
2020-02-04 15:00:00,115.45,115.47,115.39,115.39,120806.0,101.5217,101.5393,101.469,101.469,120806.0
2020-02-05 09:30:00,115.33,115.36,115.29,115.31,54569.0,101.4162,101.4426,101.381,101.3986,54569.0
2020-02-05 10:00:00,115.33,115.35,115.29,115.33,95609.0,101.4162,101.4338,101.381,101.4162,95609.0
2020-02-05 11:00:00,115.32,115.36,115.3,115.32,104481.0,101.4074,101.4426,101.3898,101.4074,104481.0
2020-02-05 12:00:00,115.31,115.32,115.3,115.31,52879.0,101.3986,101.4074,101.3898,101.3986,52879.0
2020-02-05 13:00:00,115.31,115.31,115.28,115.3,43549.0,101.3986,101.3986,101.3723,101.3898,43549.0
2020-02-05 14:00:00,115.3,115.31,115.27,115.28,59604.0,101.3898,101.3986,101.3635,101.3723,59604.0
2020-02-05 15:00:00,115.28,115.32,115.25,115.29,184129.0,101.3723,101.4074,101.3459,101.381,184129.0
2020-02-06 09:30:00,115.33,115.34,115.25,115.27,27531.0,101.4162,101.425,101.3459,101.3635,27531.0
2020-02-06 10:00:00,115.27,115.31,115.25,115.29,90179.0,101.3635,101.3986,101.3459,101.381,90179.0
2020-02-06 11:00:00,115.29,115.31,115.28,115.3,42562.0,101.381,101.3986,101.3723,101.3898,42562.0
2020-02-06 12:00:00,115.3,115.33,115.28,115.32,50980.0,101.3898,101.4162,101.3723,101.4074,50980.0
2020-02-06 13:00:00,115.31,115.32,115.28,115.29,40762.0,101.3986,101.4074,101.3723,101.381,40762.0
2020-02-06 14:00:00,115.28,115.31,115.28,115.3,237885.0,101.3723,101.3986,101.3723,101.3898,237885.0
2020-02-06 15:00:00,115.3,115.32,115.24,115.32,268125.0,101.3898,101.4074,101.3371,101.4074,268125.0
2020-02-07 09:30:00,115.52,115.52,115.48,115.5,53970.0,101.5833,101.5833,101.5481,101.5657,53970.0
2020-02-07 10:00:00,115.49,115.54,115.45,115.48,92403.0,101.5569,101.6009,101.5217,101.5481,92403.0
2020-02-07 11:00:00,115.48,115.49,115.45,115.48,64806.0,101.5481,101.5569,101.5217,101.5481,64806.0
2020-02-07 12:00:00,115.48,115.5,115.44,115.49,45445.0,101.5481,101.5657,101.5129,101.5569,45445.0
2020-02-07 13:00:00,115.49,115.5,115.49,115.49,36324.0,101.5569,101.5657,101.5569,101.5569,36324.0
2020-02-07 14:00:00,115.5,115.52,115.49,115.51,67891.0,101.5657,101.5833,101.5569,101.5745,67891.0
2020-02-07 15:00:00,115.51,115.52,115.49,115.49,92317.0,101.5745,101.5833,101.5569,101.5569,92317.0
2020-02-10 09:30:00,115.52,115.56,115.5,115.54,52437.0,101.5833,101.6185,101.5657,101.6009,52437.0
2020-02-10 10:00:00,115.53,115.57,115.53,115.56,103427.0,101.5921,101.6273,101.5921,101.6185,103427.0
2020-02-10 11:00:00,115.57,115.57,115.53,115.54,55138.0,101.6273,101.6273,101.5921,101.6009,55138.0
2020-02-10 12:00:00,115.54,115.59,115.54,115.57,39285.0,101.6009,101.6449,101.6009,101.6273,39285.0
2020-02-10 13:00:00,115.57,115.58,115.56,115.57,159596.0,101.6273,101.6361,101.6185,101.6273,159596.0
2020-02-10 14:00:00,115.57,115.58,115.56,115.57,92482.0,101.6273,101.6361,101.6185,101.6273,92482.0
2020-02-10 15:00:00,115.57,115.57,115.54,115.57,116176.0,101.6273,101.6273,101.6009,101.6273,116176.0
2020-02-11 09:30:00,115.53,115.57,115.5,115.56,41248.0,101.5921,101.6273,101.5657,101.6185,41248.0
2020-02-11 10:00:00,115.57,115.58,115.56,115.56,97137.0,101.6273,101.6361,101.6185,101.6185,97137.0
2020-02-11 11:00:00,115.56,115.59,115.55,115.59,82116.0,101.6185,101.6449,101.6097,101.6449,82116.0
2020-02-11 12:00:00,115.59,115.6,115.57,115.58,45720.0,101.6449,101.6536,101.6273,101.6361,45720.0
2020-02-11 13:00:00,115.57,115.6,115.56,115.58,82616.0,101.6273,101.6536,101.6185,101.6361,82616.0
2020-02-11 14:00:00,115.58,115.6,115.58,115.59,79669.0,101.6361,101.6536,101.6361,101.6449,79669.0
2020-02-11 15:00:00,115.59,115.61,115.59,115.6,141494.0,101.6449,101.6624,101.6449,101.6536,141494.0
2020-02-12 09:30:00,115.52,115.53,115.5,115.53,49995.0,101.5833,101.5921,101.5657,101.5921,49995.0
2020-02-12 10:00:00,115.52,115.54,115.5,115.51,361365.0,101.5833,101.6009,101.5657,101.5745,361365.0
2020-02-12 11:00:00,115.52,115.53,115.5,115.51,65850.0,101.5833,101.5921,101.5657,101.5745,65850.0
2020-02-12 12:00:00,115.51,115.52,115.51,115.51,42757.0,101.5745,101.5833,101.5745,101.5745,42757.0
2020-02-12 13:00:00,115.51,115.52,115.51,115.51,75152.0,101.5745,101.5833,101.5745,101.5745,75152.0
2020-02-12 14:00:00,115.52,115.53,115.5,115.51,160152.0,101.5833,101.5921,101.5657,101.5745,160152.0
2020-02-12 15:00:00,115.51,115.52,115.48,115.48,123388.0,101.5745,101.5833,101.5481,101.5481,123388.0
2020-02-13 09:30:00,115.56,115.57,115.53,115.55,47370.0,101.6185,101.6273,101.5921,101.6097,47370.0
2020-02-13 10:00:00,115.55,115.57,115.48,115.48,128684.0,101.6097,101.6273,101.5481,101.5481,128684.0
2020-02-13 11:00:00,115.49,115.51,115.48,115.49,62829.0,101.5569,101.5745,101.5481,101.5569,62829.0
2020-02-13 12:00:00,115.5,115.54,115.49,115.54,105420.0,101.5657,101.6009,101.5569,101.6009,105420.0
2020-02-13 13:00:00,115.54,115.55,115.51,115.53,30736.0,101.6009,101.6097,101.5745,101.5921,30736.0
2020-02-13 14:00:00,115.53,115.54,115.5,115.51,115909.0,101.5921,101.6009,101.5657,101.5745,115909.0
2020-02-13 15:00:00,115.51,115.55,115.5,115.55,144588.0,101.5745,101.6097,101.5657,101.6097,144588.0
2020-02-14 09:30:00,115.62,115.65,115.59,115.6,59888.0,101.6712,101.6976,101.6449,101.6536,59888.0
2020-02-14 10:00:00,115.6,115.65,115.59,115.65,130262.0,101.6536,101.6976,101.6449,101.6976,130262.0
2020-02-14 11:00:00,115.66,115.68,115.65,115.68,67152.0,101.7064,101.724,101.6976,101.724,67152.0
2020-02-14 12:00:00,115.68,115.68,115.66,115.67,279109.0,101.724,101.724,101.7064,101.7152,279109.0
2020-02-14 13:00:00,115.67,115.67,115.65,115.66,65753.0,101.7152,101.7152,101.6976,101.7064,65753.0
2020-02-14 14:00:00,115.66,115.66,115.64,115.64,89318.0,101.7064,101.7064,101.6888,101.6888,89318.0
2020-02-14 15:00:00,115.64,115.66,115.64,115.65,127453.0,101.6888,101.7064,101.6888,101.6976,127453.0
2020-02-18 09:30:00,115.74,115.74,115.68,115.71,32897.0,101.7768,101.7768,101.724,101.7504,32897.0
2020-02-18 10:00:00,115.71,115.75,115.7,115.75,338750.0,101.7504,101.7855,101.7416,101.7855,338750.0
2020-02-18 11:00:00,115.75,115.75,115.74,115.75,106425.0,101.7855,101.7855,101.7768,101.7855,106425.0
2020-02-18 12:00:00,115.74,115.76,115.74,115.75,51584.0,101.7768,101.7943,101.7768,101.7855,51584.0
2020-02-18 13:00:00,115.75,115.77,115.74,115.77,33745.0,101.7855,101.8031,101.7768,101.8031,33745.0
2020-02-18 14:00:00,115.77,115.77,115.76,115.77,60255.0,101.8031,101.8031,101.7943,101.8031,60255.0
2020-02-18 15:00:00,115.77,115.77,115.76,115.76,83936.0,101.8031,101.8031,101.7943,101.7943,83936.0
2020-02-19 09:30:00,115.78,115.8,115.75,115.8,48792.0,101.8119,101.8295,101.7855,101.8295,48792.0
2020-02-19 10:00:00,115.8,115.81,115.79,115.8,85188.0,101.8295,101.8383,101.8207,101.8295,85188.0
2020-02-19 11:00:00,115.8,115.84,115.79,115.84,59116.0,101.8295,101.8647,101.8207,101.8647,59116.0
2020-02-19 12:00:00,115.84,115.84,115.83,115.84,47197.0,101.8647,101.8647,101.8559,101.8647,47197.0
2020-02-19 13:00:00,115.84,115.85,115.83,115.84,50801.0,101.8647,101.8735,101.8559,101.8647,50801.0
2020-02-19 14:00:00,115.85,115.88,115.83,115.87,119678.0,101.8735,101.8999,101.8559,101.8911,119678.0
2020-02-19 15:00:00,115.86,115.87,115.85,115.87,279819.0,101.8823,101.8911,101.8735,101.8911,279819.0
2020-02-20 09:30:00,115.94,115.97,115.93,115.93,107011.0,101.9526,101.979,101.9438,101.9438,107011.0
2020-02-20 10:00:00,115.93,115.96,115.92,115.95,112099.0,101.9438,101.9702,101.935,101.9614,112099.0
2020-02-20 11:00:00,115.96,115.97,115.93,115.95,91329.0,101.9702,101.979,101.9438,101.9614,91329.0
2020-02-20 12:00:00,115.96,116.02,115.95,116.01,37194.0,101.9702,102.023,101.9614,102.0142,37194.0
2020-02-20 13:00:00,116.01,116.02,116.01,116.02,39775.0,102.0142,102.023,102.0142,102.023,39775.0
2020-02-20 14:00:00,116.01,116.02,115.99,116.0,64731.0,102.0142,102.023,101.9966,102.0054,64731.0
2020-02-20 15:00:00,115.99,116.04,115.99,116.01,170879.0,101.9966,102.0406,101.9966,102.0142,170879.0
2020-02-21 09:30:00,116.12,116.3,116.12,116.24,82148.0,102.1109,102.2692,102.1109,102.2164,82148.0
2020-02-21 10:00:00,116.25,116.36,116.22,116.31,1116301.0,102.2252,102.322,102.1988,102.278,1116301.0
2020-02-21 11:00:00,116.31,116.33,116.26,116.29,51808.0,102.278,102.2956,102.234,102.2604,51808.0
2020-02-21 12:00:00,116.28,116.32,116.28,116.32,75754.0,102.2516,102.2868,102.2516,102.2868,75754.0
2020-02-21 13:00:00,116.32,116.35,116.31,116.35,40468.0,102.2868,102.3132,102.278,102.3132,40468.0
2020-02-21 14:00:00,116.35,116.35,116.31,116.33,238477.0,102.3132,102.3132,102.278,102.2956,238477.0
2020-02-21 15:00:00,116.33,116.35,116.3,116.32,251649.0,102.2956,102.3132,102.2692,102.2868,251649.0
2020-02-24 09:30:00,116.8,116.82,116.73,116.77,60452.0,102.7089,102.7265,102.6473,102.6825,60452.0
2020-02-24 10:00:00,116.76,116.81,116.74,116.77,146008.0,102.6737,102.7177,102.6561,102.6825,146008.0
2020-02-24 11:00:00,116.77,116.82,116.76,116.82,229223.0,102.6825,102.7265,102.6737,102.7265,229223.0
2020-02-24 12:00:00,116.82,116.83,116.78,116.81,81777.0,102.7265,102.7353,102.6913,102.7177,81777.0
2020-02-24 13:00:00,116.81,116.84,116.8,116.81,53865.0,102.7177,102.744,102.7089,102.7177,53865.0
2020-02-24 14:00:00,116.81,116.84,116.78,116.78,112426.0,102.7177,102.744,102.6913,102.6913,112426.0
2020-02-24 15:00:00,116.79,116.83,116.77,116.79,204903.0,102.7001,102.7353,102.6825,102.7001,204903.0
2020-02-25 09:30:00,116.83,116.87,116.77,116.87,80709.0,102.7353,102.7704,102.6825,102.7704,80709.0
2020-02-25 10:00:00,116.87,116.99,116.86,116.97,212007.0,102.7704,102.876,102.7616,102.8584,212007.0
2020-02-25 11:00:00,116.96,116.98,116.94,116.94,66946.0,102.8496,102.8672,102.832,102.832,66946.0
2020-02-25 12:00:00,116.94,116.97,116.93,116.96,79462.0,102.832,102.8584,102.8232,102.8496,79462.0
2020-02-25 13:00:00,116.97,116.99,116.96,116.98,59430.0,102.8584,102.876,102.8496,102.8672,59430.0
2020-02-25 14:00:00,116.98,117.0,116.95,116.97,193912.0,102.8672,102.8847,102.8408,102.8584,193912.0
2020-02-25 15:00:00,116.97,116.98,116.92,116.95,202560.0,102.8584,102.8672,102.8144,102.8408,202560.0
2020-02-26 09:30:00,116.84,116.91,116.82,116.91,42463.0,102.744,102.8056,102.7265,102.8056,42463.0
2020-02-26 10:00:00,116.91,116.91,116.88,116.9,125257.0,102.8056,102.8056,102.7792,102.7968,125257.0
2020-02-26 11:00:00,116.9,116.97,116.87,116.95,79138.0,102.7968,102.8584,102.7704,102.8408,79138.0
2020-02-26 12:00:00,116.94,116.96,116.93,116.93,70508.0,102.832,102.8496,102.8232,102.8232,70508.0
2020-02-26 13:00:00,116.94,116.98,116.91,116.98,45966.0,102.832,102.8672,102.8056,102.8672,45966.0
2020-02-26 14:00:00,116.98,117.02,116.97,117.01,137466.0,102.8672,102.9023,102.8584,102.8935,137466.0
2020-02-26 15:00:00,117.0,117.01,116.89,116.94,230182.0,102.8847,102.8935,102.788,102.832,230182.0
2020-02-27 09:30:00,117.13,117.15,117.06,117.08,65817.0,102.9991,103.0166,102.9375,102.9551,65817.0
2020-02-27 10:00:00,117.07,117.16,117.04,117.06,138074.0,102.9463,103.0254,102.9199,102.9375,138074.0
2020-02-27 11:00:00,117.06,117.07,116.98,116.99,203372.0,102.9375,102.9463,102.8672,102.876,203372.0
2020-02-27 12:00:00,117.0,117.04,116.86,116.9,185169.0,102.8847,102.9199,102.7616,102.7968,185169.0
2020-02-27 13:00:00,116.9,117.0,116.88,116.98,79552.0,102.7968,102.8847,102.7792,102.8672,79552.0
2020-02-27 14:00:00,116.98,117.02,116.89,116.9,252816.0,102.8672,102.9023,102.788,102.7968,252816.0
2020-02-27 15:00:00,116.9,116.95,116.88,116.94,232180.0,102.7968,102.8408,102.7792,102.832,232180.0
2020-02-28 09:30:00,117.14,117.14,117.03,117.04,273550.0,103.0079,103.0079,102.9111,102.9199,273550.0
2020-02-28 10:00:00,117.04,117.04,116.79,116.8,460479.0,102.9199,102.9199,102.7001,102.7089,460479.0
2020-02-28 11:00:00,116.79,116.9,116.77,116.88,372276.0,102.7001,102.7968,102.6825,102.7792,372276.0
2020-02-28 12:00:00,116.88,116.89,116.79,116.79,167015.0,102.7792,102.788,102.7001,102.7001,167015.0
2020-02-28 13:00:00,116.79,116.86,116.74,116.76,380659.0,102.7001,102.7616,102.6561,102.6737,380659.0
2020-02-28 14:00:00,116.76,116.93,116.73,116.77,782675.0,102.6737,102.8232,102.6473,102.6825,782675.0
2020-02-28 15:00:00,116.77,116.84,116.67,116.69,272781.0,102.6825,102.744,102.5946,102.6121,272781.0
2020-03-02 09:30:00,116.85,116.91,116.75,116.81,130287.0,102.9534,103.0062,102.8653,102.9181,130287.0
2020-03-02 10:00:00,116.81,116.89,116.8,116.81,386622.0,102.9181,102.9886,102.9093,102.9181,386622.0
2020-03-02 11:00:00,116.8,116.84,116.74,116.84,230054.0,102.9093,102.9446,102.8565,102.9446,230054.0
2020-03-02 12:00:00,116.83,116.92,116.79,116.89,78654.0,102.9358,103.015,102.9005,102.9886,78654.0
2020-03-02 13:00:00,116.89,116.95,116.88,116.91,128941.0,102.9886,103.0415,102.9798,103.0062,128941.0
2020-03-02 14:00:00,116.93,116.94,116.85,116.86,117365.0,103.0239,103.0327,102.9534,102.9622,117365.0
2020-03-02 15:00:00,116.86,116.86,116.59,116.61,279344.0,102.9622,102.9622,102.7243,102.7419,279344.0
2020-03-03 09:30:00,116.74,116.89,116.74,116.82,100663.0,102.8565,102.9886,102.8565,102.9269,100663.0
2020-03-03 10:00:00,116.82,117.0,116.79,116.85,255475.0,102.9269,103.0855,102.9005,102.9534,255475.0
2020-03-03 11:00:00,116.85,116.96,116.83,116.95,97142.0,102.9534,103.0503,102.9358,103.0415,97142.0
2020-03-03 12:00:00,116.95,116.96,116.84,116.85,712276.0,103.0415,103.0503,102.9446,102.9534,712276.0
2020-03-03 13:00:00,116.84,116.87,116.78,116.81,174232.0,102.9446,102.971,102.8917,102.9181,174232.0
2020-03-03 14:00:00,116.8,116.92,116.74,116.76,511917.0,102.9093,103.015,102.8565,102.8741,511917.0
2020-03-03 15:00:00,116.76,117.0,116.74,116.76,490231.0,102.8741,103.0855,102.8565,102.8741,490231.0
2020-03-04 09:30:00,116.82,116.92,116.81,116.92,79615.0,102.9269,103.015,102.9181,103.015,79615.0
2020-03-04 10:00:00,116.91,116.91,116.8,116.85,247698.0,103.0062,103.0062,102.9093,102.9534,247698.0
2020-03-04 11:00:00,116.86,116.87,116.81,116.85,99241.0,102.9622,102.971,102.9181,102.9534,99241.0
2020-03-04 12:00:00,116.86,116.86,116.74,116.78,185147.0,102.9622,102.9622,102.8565,102.8917,185147.0
2020-03-04 13:00:00,116.77,116.78,116.72,116.77,124298.0,102.8829,102.8917,102.8388,102.8829,124298.0
2020-03-04 14:00:00,116.77,116.78,116.73,116.74,258676.0,102.8829,102.8917,102.8476,102.8565,258676.0
2020-03-04 15:00:00,116.74,116.76,116.61,116.61,377916.0,102.8565,102.8741,102.7419,102.7419,377916.0
2020-03-05 09:30:00,116.81,116.9,116.72,116.77,602145.0,102.9181,102.9974,102.8388,102.8829,602145.0
2020-03-05 10:00:00,116.76,116.78,116.7,116.77,99369.0,102.8741,102.8917,102.8212,102.8829,99369.0
2020-03-05 11:00:00,116.76,116.8,116.73,116.8,112371.0,102.8741,102.9093,102.8476,102.9093,112371.0
2020-03-05 12:00:00,116.79,116.81,116.76,116.78,64042.0,102.9005,102.9181,102.8741,102.8917,64042.0
2020-03-05 13:00:00,116.79,116.8,116.75,116.76,63042.0,102.9005,102.9093,102.8653,102.8741,63042.0
2020-03-05 14:00:00,116.76,116.78,116.74,116.76,101363.0,102.8741,102.8917,102.8565,102.8741,101363.0
2020-03-05 15:00:00,116.73,116.78,116.71,116.75,199272.0,102.8476,102.8917,102.83,102.8653,199272.0
2020-03-06 09:30:00,117.24,117.24,116.79,116.85,68317.0,103.297,103.297,102.9005,102.9534,68317.0
2020-03-06 10:00:00,116.83,117.11,116.78,116.94,1692628.0,102.9358,103.1825,102.8917,103.0327,1692628.0
2020-03-06 11:00:00,116.94,116.97,116.81,116.84,132967.0,103.0327,103.0591,102.9181,102.9446,132967.0
2020-03-06 12:00:00,116.83,116.87,116.73,116.77,155858.0,102.9358,102.971,102.8476,102.8829,155858.0
2020-03-06 13:00:00,116.75,116.84,116.71,116.84,320480.0,102.8653,102.9446,102.83,102.9446,320480.0
2020-03-06 14:00:00,116.84,116.99,116.82,116.97,306730.0,102.9446,103.0767,102.9269,103.0591,306730.0
2020-03-06 15:00:00,116.97,117.07,116.76,116.8,371587.0,103.0591,103.1472,102.8741,102.9093,371587.0
2020-03-09 09:30:00,117.19,117.86,116.74,117.19,145123.0,103.2529,103.8433,102.8565,103.2529,145123.0
2020-03-09 10:00:00,117.19,117.64,117.19,117.34,400494.0,103.2529,103.6494,103.2529,103.3851,400494.0
2020-03-09 11:00:00,117.35,118.03,117.01,117.93,1838023.0,103.3939,103.993,103.0943,103.9049,1838023.0
2020-03-09 12:00:00,117.93,118.15,117.91,118.08,1722679.0,103.9049,104.0988,103.8873,104.0371,1722679.0
2020-03-09 13:00:00,118.08,118.09,117.85,117.92,489991.0,104.0371,104.0459,103.8344,103.8961,489991.0
2020-03-09 14:00:00,117.9,118.01,117.8,117.94,874982.0,103.8785,103.9754,103.7904,103.9137,874982.0
2020-03-09 15:00:00,117.94,117.98,117.57,117.57,1451083.0,103.9137,103.949,103.5877,103.5877,1451083.0
2020-03-10 09:30:00,117.61,117.61,117.21,117.23,53543.0,103.623,103.623,103.2706,103.2882,53543.0
2020-03-10 10:00:00,117.23,117.27,116.68,116.78,265135.0,103.2882,103.3234,102.8036,102.8917,265135.0
2020-03-10 11:00:00,116.78,116.8,116.6,116.63,254676.0,102.8917,102.9093,102.7331,102.7595,254676.0
2020-03-10 12:00:00,116.63,116.63,116.45,116.47,341128.0,102.7595,102.7595,102.6009,102.6186,341128.0
2020-03-10 13:00:00,116.46,116.48,116.36,116.43,429121.0,102.6098,102.6274,102.5216,102.5833,429121.0
2020-03-10 14:00:00,116.43,116.46,116.24,116.3,301744.0,102.5833,102.6098,102.4159,102.4688,301744.0
2020-03-10 15:00:00,116.27,116.28,116.12,116.26,615573.0,102.4423,102.4512,102.3102,102.4335,615573.0
2020-03-11 09:30:00,116.34,116.34,115.62,115.85,188079.0,102.504,102.504,101.8697,102.0723,188079.0
2020-03-11 10:00:00,115.84,115.9,115.74,115.75,434823.0,102.0635,102.1164,101.9754,101.9842,434823.0
2020-03-11 11:00:00,115.75,115.77,115.34,115.35,306876.0,101.9842,102.0018,101.623,101.6318,306876.0
2020-03-11 12:00:00,115.34,115.34,114.92,114.93,280440.0,101.623,101.623,101.2529,101.2617,280440.0
2020-03-11 13:00:00,114.93,114.99,114.81,114.89,248901.0,101.2617,101.3146,101.156,101.2265,248901.0
2020-03-11 14:00:00,114.89,114.89,114.68,114.68,306123.0,101.2265,101.2265,101.0414,101.0414,306123.0
2020-03-11 15:00:00,114.67,114.7,114.34,114.45,819245.0,101.0326,101.0591,100.7419,100.8388,819245.0
2020-03-12 09:30:00,112.62,113.06,108.21,108.98,355898.0,99.2264,99.6141,95.3409,96.0193,355898.0
2020-03-12 10:00:00,108.96,109.48,108.0,109.28,926158.0,96.0017,96.4599,95.1559,96.2837,926158.0
2020-03-12 11:00:00,109.27,109.76,108.06,108.34,909493.0,96.2748,96.7066,95.2087,95.4554,909493.0
2020-03-12 12:00:00,108.36,109.17,108.36,109.08,704197.0,95.4731,96.1867,95.4731,96.1074,704197.0
2020-03-12 13:00:00,109.08,109.5,108.38,108.41,758618.0,96.1074,96.4775,95.4907,95.5171,758618.0
2020-03-12 14:00:00,108.41,108.46,107.65,107.81,725450.0,95.5171,95.5612,94.8475,94.9885,725450.0
2020-03-12 15:00:00,107.84,109.27,107.67,109.15,1025371.0,95.0149,96.2748,94.8651,96.1691,1025371.0
2020-03-13 09:30:00,111.02,112.38,110.63,110.69,499030.0,97.8167,99.015,97.4731,97.526,499030.0
2020-03-13 10:00:00,110.69,110.7,110.05,110.37,689115.0,97.526,97.5348,96.9621,97.244,689115.0
2020-03-13 11:00:00,110.37,110.8,110.1,110.4,660230.0,97.244,97.6229,97.0061,97.2705,660230.0
2020-03-13 12:00:00,110.4,110.92,110.02,110.13,1495440.0,97.2705,97.7286,96.9356,97.0326,1495440.0
2020-03-13 13:00:00,110.12,110.34,110.12,110.18,342313.0,97.0238,97.2176,97.0238,97.0766,342313.0
2020-03-13 14:00:00,110.18,111.0,110.11,110.37,670786.0,97.0766,97.7991,97.0149,97.244,670786.0
2020-03-13 15:00:00,110.37,111.42,110.36,111.33,783149.0,97.244,98.1691,97.2352,98.0898,783149.0
2020-03-16 09:30:00,108.81,109.38,107.45,108.29,172727.0,95.8695,96.3718,94.6713,95.4114,172727.0
2020-03-16 10:00:00,108.27,109.77,108.16,109.67,357384.0,95.3938,96.7154,95.2968,96.6273,357384.0
2020-03-16 11:00:00,109.67,110.49,109.57,110.33,281734.0,96.6273,97.3497,96.5392,97.2088,281734.0
2020-03-16 12:00:00,110.32,110.5,110.32,110.36,250657.0,97.2,97.3586,97.2,97.2352,250657.0
2020-03-16 13:00:00,110.36,110.87,110.21,110.3,294895.0,97.2352,97.6846,97.103,97.1823,294895.0
2020-03-16 14:00:00,110.3,110.5,110.0,110.12,309761.0,97.1823,97.3586,96.918,97.0238,309761.0
2020-03-16 15:00:00,110.13,110.5,109.74,110.0,506315.0,97.0326,97.3586,96.6889,96.918,506315.0
2020-03-17 09:30:00,109.87,110.66,109.7,109.76,254950.0,96.8035,97.4995,96.6537,96.7066,254950.0
2020-03-17 10:00:00,109.75,110.59,109.5,110.56,415223.0,96.6978,97.4379,96.4775,97.4114,415223.0
2020-03-17 11:00:00,110.57,111.5,110.57,111.04,414402.0,97.4202,98.2396,97.4202,97.8343,414402.0
2020-03-17 12:00:00,111.01,111.12,110.71,110.89,179777.0,97.8079,97.9048,97.5436,97.7022,179777.0
2020-03-17 13:00:00,110.89,110.98,110.52,110.82,186028.0,97.7022,97.7815,97.3762,97.6405,186028.0
2020-03-17 14:00:00,110.82,110.84,110.01,110.12,260150.0,97.6405,97.6581,96.9268,97.0238,260150.0
2020-03-17 15:00:00,110.12,110.72,109.87,110.32,584683.0,97.0238,97.5524,96.8035,97.2,584683.0
2020-03-18 09:30:00,108.79,108.82,108.0,108.59,193402.0,95.8519,95.8784,95.1559,95.6757,193402.0
2020-03-18 10:00:00,108.56,109.4,108.34,108.42,248091.0,95.6493,96.3894,95.4554,95.5259,248091.0
2020-03-18 11:00:00,108.44,108.5,107.1,107.33,346294.0,95.5435,95.5964,94.3629,94.5656,346294.0
2020-03-18 12:00:00,107.35,107.44,106.17,106.41,599146.0,94.5832,94.6625,93.5435,93.755,599146.0
2020-03-18 13:00:00,106.02,106.5,105.38,105.71,515585.0,93.4114,93.8343,92.8475,93.1382,515585.0
2020-03-18 14:00:00,105.76,105.8,104.37,104.38,750598.0,93.1823,93.2175,91.9576,91.9664,750598.0
2020-03-18 15:00:00,104.37,104.7,102.44,103.79,1413126.0,91.9576,92.2483,90.2571,91.4466,1413126.0
2020-03-19 09:30:00,102.08,103.0,100.6,102.12,336666.0,89.9399,90.7505,88.6359,89.9752,336666.0
2020-03-19 10:00:00,102.26,102.79,101.86,102.16,604141.0,90.0985,90.5655,89.7461,90.0104,604141.0
2020-03-19 11:00:00,102.17,102.5,101.04,102.2,821966.0,90.0192,90.31,89.0236,90.0457,821966.0
2020-03-19 12:00:00,102.17,102.6,101.8,102.46,780297.0,90.0192,90.3981,89.6932,90.2747,780297.0
2020-03-19 13:00:00,102.48,102.51,101.25,101.41,670534.0,90.2924,90.3188,89.2086,89.3496,670534.0
2020-03-19 14:00:00,101.48,102.15,100.21,100.59,741695.0,89.4113,90.0016,88.2923,88.6271,741695.0
2020-03-19 15:00:00,100.54,101.66,100.03,100.51,817372.0,88.5831,89.5699,88.1337,88.5566,817372.0
2020-03-20 09:30:00,101.7,102.3,101.29,101.58,371828.0,89.6051,90.1338,89.2439,89.4994,371828.0
2020-03-20 10:00:00,101.57,102.13,101.33,101.74,741555.0,89.4906,89.984,89.2791,89.6404,741555.0
2020-03-20 11:00:00,101.9,105.49,101.83,103.88,1116893.0,89.7813,92.9444,89.7197,91.5259,1116893.0
2020-03-20 12:00:00,103.9,103.9,102.52,103.08,660364.0,91.5435,91.5435,90.3276,90.821,660364.0
2020-03-20 13:00:00,103.05,103.18,102.25,102.47,392164.0,90.7946,90.9091,90.0897,90.2835,392164.0
2020-03-20 14:00:00,102.5,102.97,102.27,102.92,688438.0,90.31,90.7241,90.1073,90.68,688438.0
2020-03-20 15:00:00,102.91,102.98,101.63,102.39,1106930.0,90.6712,90.7329,89.5434,90.2131,1106930.0
2020-03-23 09:30:00,102.47,102.99,101.54,102.78,685583.0,90.2835,90.7417,89.4641,90.5567,685583.0
2020-03-23 10:00:00,102.92,102.92,101.03,101.76,664705.0,90.68,90.68,89.0148,89.658,664705.0
2020-03-23 11:00:00,101.62,102.21,101.14,101.29,526396.0,89.5346,90.0545,89.1117,89.2439,526396.0
2020-03-23 12:00:00,101.29,103.4,101.26,103.03,498830.0,89.2439,91.1029,89.2174,90.7769,498830.0
2020-03-23 13:00:00,103.12,103.73,102.65,103.54,458864.0,90.8562,91.3937,90.4421,91.2263,458864.0
2020-03-23 14:00:00,103.66,104.42,103.43,103.96,678585.0,91.332,92.0016,91.1294,91.5963,678585.0
2020-03-23 15:00:00,103.95,104.97,103.53,104.53,855871.0,91.5875,92.4862,91.2175,92.0986,855871.0
2020-03-24 09:30:00,105.22,106.37,104.81,104.98,409298.0,92.7065,93.7197,92.3453,92.495,409298.0
2020-03-24 10:00:00,104.97,105.95,104.91,105.61,496199.0,92.4862,93.3497,92.4334,93.0501,496199.0
2020-03-24 11:00:00,105.62,106.72,105.59,106.52,530523.0,93.0589,94.0281,93.0325,93.8519,530523.0
2020-03-24 12:00:00,106.51,106.9,106.4,106.84,718012.0,93.8431,94.1867,93.7462,94.1338,718012.0
2020-03-24 13:00:00,106.83,107.4,106.31,106.34,478792.0,94.125,94.6272,93.6669,93.6933,478792.0
2020-03-24 14:00:00,106.34,106.8,105.76,106.47,570781.0,93.6933,94.0986,93.1823,93.8078,570781.0
2020-03-24 15:00:00,106.45,106.63,105.85,105.9,595649.0,93.7902,93.9488,93.2616,93.3056,595649.0
2020-03-25 09:30:00,107.9,108.9,107.5,108.54,279916.0,95.0678,95.9488,94.7153,95.6317,279916.0
2020-03-25 10:00:00,108.56,109.9,108.41,109.68,841618.0,95.6493,96.8299,95.5171,96.6361,841618.0
2020-03-25 11:00:00,109.64,110.0,109.36,109.93,633535.0,96.6008,96.918,96.3541,96.8563,633535.0
2020-03-25 12:00:00,109.94,110.49,109.51,110.48,445376.0,96.8652,97.3497,96.4863,97.3409,445376.0
2020-03-25 13:00:00,110.5,111.49,110.46,111.22,474663.0,97.3586,98.2308,97.3233,97.9929,474663.0
2020-03-25 14:00:00,111.2,111.26,110.38,111.05,681210.0,97.9753,98.0282,97.2528,97.8431,681210.0
2020-03-25 15:00:00,111.06,111.97,110.85,111.07,985049.0,97.852,98.6537,97.6669,97.8608,985049.0
2020-03-26 09:30:00,111.9,113.24,111.8,113.0,267938.0,98.5921,99.7727,98.504,99.5612,267938.0
2020-03-26 10:00:00,113.18,114.36,113.0,114.33,328058.0,99.7198,100.7595,99.5612,100.7331,328058.0
2020-03-26 11:00:00,114.3,114.63,114.15,114.33,375199.0,100.7066,100.9974,100.5745,100.7331,375199.0
2020-03-26 12:00:00,114.32,114.39,113.27,113.66,373827.0,100.7243,100.7859,99.7991,100.1427,373827.0
2020-03-26 13:00:00,113.64,114.54,113.58,114.4,862813.0,100.1251,100.9181,100.0723,100.7947,862813.0
2020-03-26 14:00:00,114.5,115.3,114.19,114.71,1017160.0,100.8829,101.5877,100.6097,101.0679,1017160.0
2020-03-26 15:00:00,114.71,115.55,114.65,115.0,1008643.0,101.0679,101.808,101.015,101.3234,1008643.0
2020-03-27 09:30:00,114.14,115.49,114.02,114.94,305088.0,100.5657,101.7551,100.4599,101.2705,305088.0
2020-03-27 10:00:00,114.92,115.99,114.91,115.63,838927.0,101.2529,102.1956,101.2441,101.8785,838927.0
2020-03-27 11:00:00,115.62,115.72,114.02,114.03,830748.0,101.8697,101.9578,100.4599,100.4687,830748.0
2020-03-27 12:00:00,114.04,114.07,113.52,113.66,456337.0,100.4776,100.504,100.0194,100.1427,456337.0
2020-03-27 13:00:00,113.64,113.68,113.35,113.37,260685.0,100.1251,100.1604,99.8696,99.8872,260685.0
2020-03-27 14:00:00,113.35,114.36,112.8,113.59,652374.0,99.8696,100.7595,99.385,100.0811,652374.0
2020-03-27 15:00:00,113.56,113.83,113.3,113.55,470341.0,100.0546,100.2925,99.8256,100.0458,470341.0
2020-03-30 09:30:00,114.2,114.2,113.53,114.1,110315.0,100.6185,100.6185,100.0282,100.5304,110315.0
2020-03-30 10:00:00,114.01,114.2,113.81,113.95,236465.0,100.4511,100.6185,100.2749,100.3983,236465.0
2020-03-30 11:00:00,113.96,114.08,113.82,113.98,160103.0,100.4071,100.5128,100.2837,100.4247,160103.0
2020-03-30 12:00:00,114.0,114.08,113.95,113.99,224025.0,100.4423,100.5128,100.3983,100.4335,224025.0
2020-03-30 13:00:00,114.01,114.03,113.94,113.99,178109.0,100.4511,100.4687,100.3894,100.4335,178109.0
2020-03-30 14:00:00,114.0,114.12,113.92,114.04,302220.0,100.4423,100.548,100.3718,100.4776,302220.0
2020-03-30 15:00:00,114.01,114.04,113.8,113.91,276130.0,100.4511,100.4776,100.2661,100.363,276130.0
2020-03-31 09:30:00,113.75,114.04,113.25,113.62,158768.0,100.222,100.4776,99.7815,100.1075,158768.0
2020-03-31 10:00:00,113.63,113.69,113.52,113.58,79437.0,100.1163,100.1692,100.0194,100.0723,79437.0
2020-03-31 11:00:00,113.56,113.62,113.38,113.58,100561.0,100.0546,100.1075,99.896,100.0723,100561.0
2020-03-31 12:00:00,113.59,113.68,113.34,113.56,112796.0,100.0811,100.1604,99.8608,100.0546,112796.0
2020-03-31 13:00:00,113.56,113.98,113.38,113.56,522924.0,100.0546,100.4247,99.896,100.0546,522924.0
2020-03-31 14:00:00,113.54,113.63,113.05,113.44,245809.0,100.037,100.1163,99.6053,99.9489,245809.0
2020-03-31 15:00:00,113.45,113.55,113.06,113.13,356748.0,99.9577,100.0458,99.6141,99.6758,356748.0
2020-04-01 09:30:00,111.76,112.47,109.89,110.34,257965.0,98.6722,99.2991,97.0212,97.4185,257965.0
2020-04-01 10:00:00,110.34,111.28,110.03,110.9,396650.0,97.4185,98.2484,97.1448,97.9129,396650.0
2020-04-01 11:00:00,110.96,110.99,110.39,110.59,271072.0,97.9659,97.9924,97.4626,97.6392,271072.0
2020-04-01 12:00:00,110.6,110.84,109.89,110.02,358270.0,97.6481,97.86,97.0212,97.136,358270.0
2020-04-01 13:00:00,110.02,110.14,109.21,109.47,523687.0,97.136,97.2419,96.4208,96.6504,523687.0
2020-04-01 14:00:00,109.48,109.75,108.63,109.24,897005.0,96.6592,96.8976,95.9088,96.4473,897005.0
2020-04-01 15:00:00,109.26,110.52,108.84,110.07,1066326.0,96.465,97.5774,96.0942,97.1801,1066326.0
2020-04-02 09:30:00,109.91,110.28,109.79,110.14,89867.0,97.0389,97.3655,96.9329,97.2419,89867.0
2020-04-02 10:00:00,110.08,110.22,109.75,109.91,538286.0,97.189,97.3126,96.8976,97.0389,538286.0
2020-04-02 11:00:00,109.91,110.31,109.72,110.31,131825.0,97.0389,97.392,96.8711,97.392,131825.0
2020-04-02 12:00:00,110.29,110.34,109.86,110.0,166866.0,97.3744,97.4185,96.9947,97.1183,166866.0
2020-04-02 13:00:00,109.99,110.31,109.9,110.18,366544.0,97.1095,97.392,97.03,97.2772,366544.0
2020-04-02 14:00:00,110.15,110.33,109.89,110.2,250835.0,97.2508,97.4097,97.0212,97.2949,250835.0
2020-04-02 15:00:00,110.11,110.27,109.98,110.08,333736.0,97.2154,97.3567,97.1007,97.189,333736.0
2020-04-03 09:30:00,109.75,110.67,109.75,110.31,500571.0,96.8976,97.7099,96.8976,97.392,500571.0
2020-04-03 10:00:00,110.32,110.59,110.17,110.32,244486.0,97.4008,97.6392,97.2684,97.4008,244486.0
2020-04-03 11:00:00,110.32,110.44,110.16,110.3,392674.0,97.4008,97.5068,97.2596,97.3832,392674.0
2020-04-03 12:00:00,110.4,110.42,110.2,110.27,121964.0,97.4715,97.4891,97.2949,97.3567,121964.0
2020-04-03 13:00:00,110.28,110.56,110.16,110.34,447450.0,97.3655,97.6127,97.2596,97.4185,447450.0
2020-04-03 14:00:00,110.36,110.49,110.2,110.42,211415.0,97.4362,97.5509,97.2949,97.4891,211415.0
2020-04-03 15:00:00,110.42,110.49,109.91,109.92,297123.0,97.4891,97.5509,97.0389,97.0477,297123.0
2020-04-06 09:30:00,111.4,111.44,110.7,111.39,52742.0,98.3544,98.3897,97.7363,98.3455,52742.0
2020-04-06 10:00:00,111.39,111.55,111.31,111.43,163114.0,98.3455,98.4868,98.2749,98.3809,163114.0
2020-04-06 11:00:00,111.44,111.54,111.34,111.46,121093.0,98.3897,98.478,98.3014,98.4073,121093.0
2020-04-06 12:00:00,111.48,111.54,111.3,111.38,142337.0,98.425,98.478,98.2661,98.3367,142337.0
2020-04-06 13:00:00,111.37,111.44,111.25,111.34,202203.0,98.3279,98.3897,98.2219,98.3014,202203.0
2020-04-06 14:00:00,111.32,111.44,111.26,111.4,207930.0,98.2837,98.3897,98.2308,98.3544,207930.0
2020-04-06 15:00:00,111.36,111.49,111.24,111.3,367226.0,98.3191,98.4338,98.2131,98.2661,367226.0
2020-04-07 09:30:00,111.87,112.36,111.65,112.06,158778.0,98.7693,99.2019,98.5751,98.9371,158778.0
2020-04-07 10:00:00,112.21,112.27,112.06,112.21,138210.0,99.0695,99.1225,98.9371,99.0695,138210.0
2020-04-07 11:00:00,112.19,112.26,111.99,111.99,128849.0,99.0519,99.1137,98.8753,98.8753,128849.0
2020-04-07 12:00:00,111.99,112.08,111.9,112.02,110906.0,98.8753,98.9547,98.7958,98.9018,110906.0
2020-04-07 13:00:00,112.01,112.05,111.92,112.0,148148.0,98.8929,98.9283,98.8135,98.8841,148148.0
2020-04-07 14:00:00,112.0,112.15,111.98,112.07,150388.0,98.8841,99.0165,98.8664,98.9459,150388.0
2020-04-07 15:00:00,112.04,112.13,111.9,111.94,411663.0,98.9194,98.9989,98.7958,98.8311,411663.0
2020-04-08 09:30:00,112.36,112.36,112.05,112.12,57177.0,99.2019,99.2019,98.9283,98.9901,57177.0
2020-04-08 10:00:00,112.2,112.39,112.08,112.28,128966.0,99.0607,99.2284,98.9547,99.1313,128966.0
2020-04-08 11:00:00,112.25,112.28,112.17,112.23,89401.0,99.1048,99.1313,99.0342,99.0872,89401.0
2020-04-08 12:00:00,112.18,112.33,112.14,112.21,116169.0,99.043,99.1755,99.0077,99.0695,116169.0
2020-04-08 13:00:00,112.21,112.44,112.21,112.27,112966.0,99.0695,99.2726,99.0695,99.1225,112966.0
2020-04-08 14:00:00,112.31,112.5,112.22,112.48,339982.0,99.1578,99.3256,99.0783,99.3079,339982.0
2020-04-08 15:00:00,112.47,112.49,112.3,112.3,510796.0,99.2991,99.3167,99.149,99.149,510796.0
2020-04-09 09:30:00,112.86,113.47,112.61,113.39,217035.0,99.6434,100.182,99.4227,100.1113,217035.0
2020-04-09 10:00:00,113.41,113.41,113.16,113.16,240569.0,100.129,100.129,99.9083,99.9083,240569.0
2020-04-09 11:00:00,113.16,113.27,113.09,113.17,197163.0,99.9083,100.0054,99.8465,99.9171,197163.0
2020-04-09 12:00:00,113.17,113.42,113.17,113.35,659162.0,99.9171,100.1378,99.9171,100.076,659162.0
2020-04-09 13:00:00,113.35,113.4,113.13,113.14,310216.0,100.076,100.1202,99.8818,99.8906,310216.0
2020-04-09 14:00:00,113.18,113.19,113.03,113.17,246525.0,99.9259,99.9348,99.7935,99.9171,246525.0
2020-04-09 15:00:00,113.17,113.24,113.0,113.12,513298.0,99.9171,99.9789,99.767,99.8729,513298.0
2020-04-13 09:30:00,113.0,113.31,113.0,113.13,104044.0,99.767,100.0407,99.767,99.8818,104044.0
2020-04-13 10:00:00,113.14,113.2,112.81,112.93,204863.0,99.8906,99.9436,99.5993,99.7052,204863.0
2020-04-13 11:00:00,112.92,113.1,112.89,113.01,206678.0,99.6964,99.8553,99.6699,99.7758,206678.0
2020-04-13 12:00:00,113.0,113.19,112.97,113.04,216253.0,99.767,99.9348,99.7405,99.8023,216253.0
2020-04-13 13:00:00,113.04,113.15,112.96,113.03,166342.0,99.8023,99.8994,99.7317,99.7935,166342.0
2020-04-13 14:00:00,113.04,113.17,112.98,113.03,199757.0,99.8023,99.9171,99.7493,99.7935,199757.0
2020-04-13 15:00:00,113.04,113.09,112.96,113.03,167182.0,99.8023,99.8465,99.7317,99.7935,167182.0
2020-04-14 09:30:00,113.46,113.59,113.27,113.42,60506.0,100.1731,100.2879,100.0054,100.1378,60506.0
2020-04-14 10:00:00,113.39,113.48,113.28,113.37,174874.0,100.1113,100.1908,100.0142,100.0937,174874.0
2020-04-14 11:00:00,113.36,113.44,113.28,113.32,203604.0,100.0848,100.1555,100.0142,100.0495,203604.0
2020-04-14 12:00:00,113.35,113.41,113.23,113.32,131174.0,100.076,100.129,99.9701,100.0495,131174.0
2020-04-14 13:00:00,113.31,113.39,113.26,113.36,111620.0,100.0407,100.1113,99.9966,100.0848,111620.0
2020-04-14 14:00:00,113.34,113.37,113.3,113.35,122570.0,100.0672,100.0937,100.0319,100.076,122570.0
2020-04-14 15:00:00,113.35,113.35,113.22,113.29,294471.0,100.076,100.076,99.9612,100.023,294471.0
2020-04-15 09:30:00,113.44,113.64,113.43,113.58,141506.0,100.1555,100.3321,100.1466,100.2791,141506.0
2020-04-15 10:00:00,113.6,113.74,113.5,113.69,239059.0,100.2967,100.4203,100.2084,100.3762,239059.0
2020-04-15 11:00:00,113.68,113.68,113.56,113.57,110282.0,100.3674,100.3674,100.2614,100.2703,110282.0
2020-04-15 12:00:00,113.56,113.68,113.55,113.67,107440.0,100.2614,100.3674,100.2526,100.3585,107440.0
2020-04-15 13:00:00,113.66,113.69,113.57,113.68,107544.0,100.3497,100.3762,100.2703,100.3674,107544.0
2020-04-15 14:00:00,113.65,113.73,113.58,113.71,172106.0,100.3409,100.4115,100.2791,100.3939,172106.0
2020-04-15 15:00:00,113.73,113.94,113.67,113.94,292928.0,100.4115,100.5969,100.3585,100.5969,292928.0
2020-04-16 09:30:00,113.56,113.7,113.39,113.45,58941.0,100.2614,100.385,100.1113,100.1643,58941.0
2020-04-16 10:00:00,113.45,113.55,113.32,113.52,206558.0,100.1643,100.2526,100.0495,100.2261,206558.0
2020-04-16 11:00:00,113.51,113.68,113.41,113.5,279720.0,100.2173,100.3674,100.129,100.2084,279720.0
2020-04-16 12:00:00,113.5,113.67,113.49,113.56,174305.0,100.2084,100.3585,100.1996,100.2614,174305.0
2020-04-16 13:00:00,113.56,113.7,113.52,113.61,176422.0,100.2614,100.385,100.2261,100.3056,176422.0
2020-04-16 14:00:00,113.61,113.65,113.59,113.63,106307.0,100.3056,100.3409,100.2879,100.3232,106307.0
2020-04-16 15:00:00,113.62,113.72,113.55,113.56,223558.0,100.3144,100.4027,100.2526,100.2614,223558.0
2020-04-17 09:30:00,113.77,113.77,113.54,113.57,43500.0,100.4468,100.4468,100.2438,100.2703,43500.0
2020-04-17 10:00:00,113.57,113.63,113.48,113.5,154247.0,100.2703,100.3232,100.1908,100.2084,154247.0
2020-04-17 11:00:00,113.51,113.65,113.49,113.59,115826.0,100.2173,100.3409,100.1996,100.2879,115826.0
2020-04-17 12:00:00,113.58,113.66,113.55,113.6,86814.0,100.2791,100.3497,100.2526,100.2967,86814.0
2020-04-17 13:00:00,113.61,113.67,113.59,113.62,68577.0,100.3056,100.3585,100.2879,100.3144,68577.0
2020-04-17 14:00:00,113.62,113.65,113.43,113.43,169583.0,100.3144,100.3409,100.1466,100.1466,169583.0
2020-04-17 15:00:00,113.45,113.55,113.43,113.54,199806.0,100.1643,100.2526,100.1466,100.2438,199806.0
2020-04-20 09:30:00,113.43,113.44,113.25,113.28,56681.0,100.1466,100.1555,99.9877,100.0142,56681.0
2020-04-20 10:00:00,113.29,113.31,113.1,113.2,190067.0,100.023,100.0407,99.8553,99.9436,190067.0
2020-04-20 11:00:00,113.2,113.2,113.11,113.13,125279.0,99.9436,99.9436,99.8641,99.8818,125279.0
2020-04-20 12:00:00,113.13,113.13,113.02,113.08,224115.0,99.8818,99.8818,99.7847,99.8376,224115.0
2020-04-20 13:00:00,113.07,113.1,112.98,112.98,284512.0,99.8288,99.8553,99.7493,99.7493,284512.0
2020-04-20 14:00:00,113.0,113.13,112.98,113.06,239586.0,99.767,99.8818,99.7493,99.82,239586.0
2020-04-20 15:00:00,113.06,113.15,112.96,113.09,170438.0,99.82,99.8994,99.7317,99.8465,170438.0
2020-04-21 09:30:00,113.04,113.08,112.97,112.98,46758.0,99.8023,99.8376,99.7405,99.7493,46758.0
2020-04-21 10:00:00,112.97,112.97,112.72,112.78,190089.0,99.7405,99.7405,99.5198,99.5728,190089.0
2020-04-21 11:00:00,112.78,112.81,112.74,112.74,148687.0,99.5728,99.5993,99.5374,99.5374,148687.0
2020-04-21 12:00:00,112.74,112.75,112.53,112.6,110398.0,99.5374,99.5463,99.352,99.4138,110398.0
2020-04-21 13:00:00,112.55,112.69,112.54,112.62,73872.0,99.3697,99.4933,99.3609,99.4315,73872.0
2020-04-21 14:00:00,112.62,112.7,112.42,112.45,428994.0,99.4315,99.5021,99.2549,99.2814,428994.0
2020-04-21 15:00:00,112.46,112.63,112.45,112.54,255838.0,99.2902,99.4403,99.2814,99.3609,255838.0
2020-04-22 09:30:00,112.56,112.6,112.37,112.6,42623.0,99.3785,99.4138,99.2108,99.4138,42623.0
2020-04-22 10:00:00,112.59,112.6,112.5,112.56,127868.0,99.405,99.4138,99.3256,99.3785,127868.0
2020-04-22 11:00:00,112.55,112.62,112.54,112.57,62958.0,99.3697,99.4315,99.3609,99.3874,62958.0
2020-04-22 12:00:00,112.55,112.59,112.32,112.48,118450.0,99.3697,99.405,99.1666,99.3079,118450.0
2020-04-22 13:00:00,112.5,112.5,112.21,112.4,160258.0,99.3256,99.3256,99.0695,99.2373,160258.0
2020-04-22 14:00:00,112.4,112.55,112.36,112.53,118897.0,99.2373,99.3697,99.2019,99.352,118897.0
2020-04-22 15:00:00,112.5,112.53,112.22,112.46,267124.0,99.3256,99.352,99.0783,99.2902,267124.0
2020-04-23 09:30:00,112.16,112.29,112.1,112.25,160551.0,99.0254,99.1401,98.9724,99.1048,160551.0
2020-04-23 10:00:00,112.23,112.25,112.15,112.23,230498.0,99.0872,99.1048,99.0165,99.0872,230498.0
2020-04-23 11:00:00,112.24,112.26,112.14,112.15,184775.0,99.096,99.1137,99.0077,99.0165,184775.0
2020-04-23 12:00:00,112.15,112.18,112.06,112.18,192408.0,99.0165,99.043,98.9371,99.043,192408.0
2020-04-23 13:00:00,112.18,112.21,112.1,112.1,196767.0,99.043,99.0695,98.9724,98.9724,196767.0
2020-04-23 14:00:00,112.1,112.15,112.09,112.11,192792.0,98.9724,99.0165,98.9636,98.9812,192792.0
2020-04-23 15:00:00,112.13,112.15,111.83,111.88,256637.0,98.9989,99.0165,98.734,98.7782,256637.0
2020-04-24 09:30:00,111.81,111.82,111.52,111.58,140592.0,98.7164,98.7252,98.4603,98.5133,140592.0
2020-04-24 10:00:00,111.58,111.61,111.25,111.45,277921.0,98.5133,98.5398,98.2219,98.3985,277921.0
2020-04-24 11:00:00,111.45,111.45,111.28,111.3,159393.0,98.3985,98.3985,98.2484,98.2661,159393.0
2020-04-24 12:00:00,111.3,111.43,111.22,111.42,130401.0,98.2661,98.3809,98.1954,98.372,130401.0
2020-04-24 13:00:00,111.42,111.58,111.23,111.58,240870.0,98.372,98.5133,98.2043,98.5133,240870.0
2020-04-24 14:00:00,111.58,111.68,111.58,111.68,349574.0,98.5133,98.6016,98.5133,98.6016,349574.0
2020-04-24 15:00:00,111.7,111.85,111.69,111.79,343182.0,98.6192,98.7517,98.6104,98.6987,343182.0
2020-04-27 09:30:00,111.76,111.81,111.47,111.47,107057.0,98.6722,98.7164,98.4162,98.4162,107057.0
2020-04-27 10:00:00,111.49,111.67,111.4,111.65,239147.0,98.4338,98.5928,98.3544,98.5751,239147.0
2020-04-27 11:00:00,111.65,111.77,111.61,111.76,323195.0,98.5751,98.681,98.5398,98.6722,323195.0
2020-04-27 12:00:00,111.77,111.84,111.68,111.74,261788.0,98.681,98.7428,98.6016,98.6546,261788.0
2020-04-27 13:00:00,111.75,111.79,111.67,111.74,169962.0,98.6634,98.6987,98.5928,98.6546,169962.0
2020-04-27 14:00:00,111.74,111.78,111.68,111.74,192294.0,98.6546,98.6899,98.6016,98.6546,192294.0
2020-04-27 15:00:00,111.73,111.8,111.67,111.78,318029.0,98.6457,98.7075,98.5928,98.6899,318029.0
2020-04-28 09:30:00,111.92,111.95,111.79,111.83,73140.0,98.8135,98.84,98.6987,98.734,73140.0
2020-04-28 10:00:00,111.81,111.86,111.62,111.63,246528.0,98.7164,98.7605,98.5486,98.5574,246528.0
2020-04-28 11:00:00,111.62,111.64,111.44,111.53,150624.0,98.5486,98.5663,98.3897,98.4691,150624.0
2020-04-28 12:00:00,111.54,111.58,111.5,111.52,157337.0,98.478,98.5133,98.4427,98.4603,157337.0
2020-04-28 13:00:00,111.52,111.52,111.34,111.37,134806.0,98.4603,98.4603,98.3014,98.3279,134806.0
2020-04-28 14:00:00,111.37,111.4,111.32,111.4,212899.0,98.3279,98.3544,98.2837,98.3544,212899.0
2020-04-28 15:00:00,111.38,111.39,111.26,111.31,209655.0,98.3367,98.3455,98.2308,98.2749,209655.0
2020-04-29 09:30:00,111.34,111.45,111.2,111.28,114400.0,98.3014,98.3985,98.1778,98.2484,114400.0
2020-04-29 10:00:00,111.28,111.32,111.15,111.31,228693.0,98.2484,98.2837,98.1336,98.2749,228693.0
2020-04-29 11:00:00,111.32,111.38,111.3,111.36,153118.0,98.2837,98.3367,98.2661,98.3191,153118.0
2020-04-29 12:00:00,111.37,111.37,111.28,111.34,141917.0,98.3279,98.3279,98.2484,98.3014,141917.0
2020-04-29 13:00:00,111.34,111.39,111.33,111.39,144483.0,98.3014,98.3455,98.2926,98.3455,144483.0
2020-04-29 14:00:00,111.38,111.4,111.25,111.3,155499.0,98.3367,98.3544,98.2219,98.2661,155499.0
2020-04-29 15:00:00,111.3,111.33,111.23,111.32,257024.0,98.2661,98.2926,98.2043,98.2837,257024.0
2020-04-30 09:30:00,111.13,111.24,111.13,111.24,133767.0,98.116,98.2131,98.116,98.2131,133767.0
2020-04-30 10:00:00,111.22,111.44,111.22,111.27,259093.0,98.1954,98.3897,98.1954,98.2396,259093.0
2020-04-30 11:00:00,111.27,111.37,111.26,111.3,157093.0,98.2396,98.3279,98.2308,98.2661,157093.0
2020-04-30 12:00:00,111.31,111.39,111.27,111.29,253582.0,98.2749,98.3455,98.2396,98.2573,253582.0
2020-04-30 13:00:00,111.29,111.34,111.2,111.24,122174.0,98.2573,98.3014,98.1778,98.2131,122174.0
2020-04-30 14:00:00,111.22,111.4,111.21,111.32,343872.0,98.1954,98.3544,98.1866,98.2837,343872.0
2020-04-30 15:00:00,111.32,111.51,111.21,111.22,456656.0,98.2837,98.4515,98.1866,98.1954,456656.0
2020-05-01 09:30:00,111.24,111.37,111.24,111.32,60447.0,98.407,98.522,98.407,98.4778,60447.0
2020-05-01 10:00:00,111.32,111.4,111.3,111.38,136003.0,98.4778,98.5486,98.4601,98.5309,136003.0
2020-05-01 11:00:00,111.37,111.48,111.36,111.47,280063.0,98.522,98.6193,98.5132,98.6105,280063.0
2020-05-01 12:00:00,111.46,111.5,111.38,111.47,143552.0,98.6017,98.637,98.5309,98.6105,143552.0
2020-05-01 13:00:00,111.48,111.56,111.43,111.53,120395.0,98.6193,98.6901,98.5751,98.6636,120395.0
2020-05-01 14:00:00,111.53,111.62,111.5,111.61,397455.0,98.6636,98.7432,98.637,98.7343,397455.0
2020-05-01 15:00:00,111.61,111.64,111.55,111.55,342453.0,98.7343,98.7609,98.6813,98.6813,342453.0
2020-05-04 09:30:00,111.59,111.71,111.59,111.71,31459.0,98.7167,98.8228,98.7167,98.8228,31459.0
2020-05-04 10:00:00,111.71,111.71,111.64,111.68,121447.0,98.8228,98.8228,98.7609,98.7963,121447.0
2020-05-04 11:00:00,111.68,111.8,111.66,111.74,180158.0,98.7963,98.9024,98.7786,98.8493,180158.0
2020-05-04 12:00:00,111.74,111.87,111.7,111.81,167676.0,98.8493,98.9644,98.814,98.9113,167676.0
2020-05-04 13:00:00,111.82,111.84,111.76,111.84,114531.0,98.9201,98.9378,98.867,98.9378,114531.0
2020-05-04 14:00:00,111.83,111.88,111.8,111.85,274165.0,98.929,98.9732,98.9024,98.9467,274165.0
2020-05-04 15:00:00,111.84,111.97,111.81,111.88,338673.0,98.9378,99.0528,98.9113,98.9732,338673.0
2020-05-05 09:30:00,111.94,111.99,111.83,111.95,74471.0,99.0263,99.0705,98.929,99.0351,74471.0
2020-05-05 10:00:00,111.96,112.03,111.86,112.01,254713.0,99.044,99.1059,98.9555,99.0882,254713.0
2020-05-05 11:00:00,112.01,112.09,111.99,112.06,114277.0,99.0882,99.159,99.0705,99.1324,114277.0
2020-05-05 12:00:00,112.06,112.08,112.02,112.08,90592.0,99.1324,99.1501,99.097,99.1501,90592.0
2020-05-05 13:00:00,112.08,112.1,112.03,112.08,246208.0,99.1501,99.1678,99.1059,99.1501,246208.0
2020-05-05 14:00:00,112.08,112.15,112.03,112.08,250517.0,99.1501,99.2121,99.1059,99.1501,250517.0
2020-05-05 15:00:00,112.06,112.15,112.05,112.13,347925.0,99.1324,99.2121,99.1236,99.1944,347925.0
2020-05-06 09:30:00,112.12,112.12,112.05,112.1,91677.0,99.1855,99.1855,99.1236,99.1678,91677.0
2020-05-06 10:00:00,112.11,112.2,112.09,112.16,451581.0,99.1767,99.2563,99.159,99.2209,451581.0
2020-05-06 11:00:00,112.17,112.21,112.15,112.2,108902.0,99.2297,99.2651,99.2121,99.2563,108902.0
2020-05-06 12:00:00,112.2,112.28,112.17,112.19,110256.0,99.2563,99.3271,99.2297,99.2474,110256.0
2020-05-06 13:00:00,112.2,112.24,112.18,112.24,135615.0,99.2563,99.2917,99.2386,99.2917,135615.0
2020-05-06 14:00:00,112.24,112.24,112.07,112.17,419360.0,99.2917,99.2917,99.1413,99.2297,419360.0
2020-05-06 15:00:00,112.16,112.25,112.15,112.22,510159.0,99.2209,99.3005,99.2121,99.274,510159.0
2020-05-07 09:30:00,112.33,112.36,112.29,112.34,46912.0,99.3713,99.3978,99.3359,99.3801,46912.0
2020-05-07 10:00:00,112.34,112.52,112.34,112.51,411580.0,99.3801,99.5394,99.3801,99.5305,411580.0
2020-05-07 11:00:00,112.51,112.55,112.48,112.48,122406.0,99.5305,99.5659,99.504,99.504,122406.0
2020-05-07 12:00:00,112.48,112.58,112.48,112.52,151361.0,99.504,99.5924,99.504,99.5394,151361.0
2020-05-07 13:00:00,112.52,112.57,112.5,112.54,80613.0,99.5394,99.5836,99.5217,99.5571,80613.0
2020-05-07 14:00:00,112.54,112.63,112.51,112.59,182773.0,99.5571,99.6367,99.5305,99.6013,182773.0
2020-05-07 15:00:00,112.59,112.65,112.55,112.64,411255.0,99.6013,99.6544,99.5659,99.6455,411255.0
2020-05-08 09:30:00,112.54,112.6,112.52,112.59,25224.0,99.5571,99.6101,99.5394,99.6013,25224.0
2020-05-08 10:00:00,112.58,112.63,112.58,112.62,106079.0,99.5924,99.6367,99.5924,99.6278,106079.0
2020-05-08 11:00:00,112.64,112.7,112.6,112.66,187399.0,99.6455,99.6986,99.6101,99.6632,187399.0
2020-05-08 12:00:00,112.67,112.72,112.64,112.7,149163.0,99.6721,99.7163,99.6455,99.6986,149163.0
2020-05-08 13:00:00,112.69,112.7,112.65,112.67,108218.0,99.6898,99.6986,99.6544,99.6721,108218.0
2020-05-08 14:00:00,112.68,112.73,112.65,112.66,232928.0,99.6809,99.7251,99.6544,99.6632,232928.0
2020-05-08 15:00:00,112.67,112.7,112.58,112.58,245127.0,99.6721,99.6986,99.5924,99.5924,245127.0
2020-05-11 09:30:00,112.64,112.66,112.61,112.66,30528.0,99.6455,99.6632,99.619,99.6632,30528.0
2020-05-11 10:00:00,112.66,112.68,112.52,112.53,108013.0,99.6632,99.6809,99.5394,99.5482,108013.0
2020-05-11 11:00:00,112.53,112.58,112.49,112.5,119095.0,99.5482,99.5924,99.5128,99.5217,119095.0
2020-05-11 12:00:00,112.49,112.57,112.47,112.55,107399.0,99.5128,99.5836,99.4951,99.5659,107399.0
2020-05-11 13:00:00,112.55,112.67,112.51,112.67,92626.0,99.5659,99.6721,99.5305,99.6721,92626.0
2020-05-11 14:00:00,112.67,112.67,112.6,112.65,158123.0,99.6721,99.6721,99.6101,99.6544,158123.0
2020-05-11 15:00:00,112.64,112.68,112.62,112.64,153081.0,99.6455,99.6809,99.6278,99.6455,153081.0
2020-05-12 09:30:00,112.71,112.77,112.65,112.77,349156.0,99.7074,99.7605,99.6544,99.7605,349156.0
2020-05-12 10:00:00,112.79,112.8,112.73,112.77,100661.0,99.7782,99.7871,99.7251,99.7605,100661.0
2020-05-12 11:00:00,112.8,112.8,112.76,112.79,72035.0,99.7871,99.7871,99.7517,99.7782,72035.0
2020-05-12 12:00:00,112.8,112.85,112.78,112.85,50931.0,99.7871,99.8313,99.7694,99.8313,50931.0
2020-05-12 13:00:00,112.85,112.92,112.85,112.91,83098.0,99.8313,99.8932,99.8313,99.8844,83098.0
2020-05-12 14:00:00,112.92,112.95,112.9,112.93,101708.0,99.8932,99.9198,99.8755,99.9021,101708.0
2020-05-12 15:00:00,112.94,112.98,112.83,112.84,311859.0,99.9109,99.9463,99.8136,99.8225,311859.0
2020-05-13 09:30:00,113.0,113.09,112.83,113.08,502027.0,99.964,100.0436,99.8136,100.0348,502027.0
2020-05-13 10:00:00,113.08,113.15,112.94,112.94,117906.0,100.0348,100.0967,99.9109,99.9109,117906.0
2020-05-13 11:00:00,112.94,113.05,112.91,112.94,99992.0,99.9109,100.0082,99.8844,99.9109,99992.0
2020-05-13 12:00:00,112.95,112.98,112.9,112.95,99608.0,99.9198,99.9463,99.8755,99.9198,99608.0
2020-05-13 13:00:00,112.94,113.1,112.92,112.96,105007.0,99.9109,100.0525,99.8932,99.9286,105007.0
2020-05-13 14:00:00,112.96,113.02,112.9,112.94,198670.0,99.9286,99.9817,99.8755,99.9109,198670.0
2020-05-13 15:00:00,112.93,112.99,112.86,112.89,284322.0,99.9021,99.9551,99.8401,99.8667,284322.0
2020-05-14 09:30:00,112.94,113.06,112.94,113.05,39126.0,99.9109,100.0171,99.9109,100.0082,39126.0
2020-05-14 10:00:00,113.04,113.1,112.96,113.05,556971.0,99.9994,100.0525,99.9286,100.0082,556971.0
2020-05-14 11:00:00,113.04,113.11,113.0,113.08,122634.0,99.9994,100.0613,99.964,100.0348,122634.0
2020-05-14 12:00:00,113.09,113.12,113.08,113.12,146887.0,100.0436,100.0701,100.0348,100.0701,146887.0
2020-05-14 13:00:00,113.12,113.12,113.06,113.12,110983.0,100.0701,100.0701,100.0171,100.0701,110983.0
2020-05-14 14:00:00,113.1,113.18,113.07,113.18,100719.0,100.0525,100.1232,100.0259,100.1232,100719.0
2020-05-14 15:00:00,113.17,113.2,113.13,113.15,147460.0,100.1144,100.1409,100.079,100.0967,147460.0
2020-05-15 09:30:00,113.2,113.28,113.2,113.25,47617.0,100.1409,100.2117,100.1409,100.1852,47617.0
2020-05-15 10:00:00,113.24,113.26,113.11,113.14,89890.0,100.1763,100.194,100.0613,100.0878,89890.0
2020-05-15 11:00:00,113.1,113.27,113.1,113.24,63325.0,100.0525,100.2028,100.0525,100.1763,63325.0
2020-05-15 12:00:00,113.25,113.34,113.21,113.31,93248.0,100.1852,100.2648,100.1498,100.2382,93248.0
2020-05-15 13:00:00,113.32,113.34,113.27,113.32,56766.0,100.2471,100.2648,100.2028,100.2471,56766.0
2020-05-15 14:00:00,113.32,113.42,113.28,113.41,152397.0,100.2471,100.3355,100.2117,100.3267,152397.0
2020-05-15 15:00:00,113.4,113.5,113.35,113.5,216102.0,100.3178,100.4063,100.2736,100.4063,216102.0
2020-05-18 09:30:00,113.45,113.56,113.43,113.55,57152.0,100.3621,100.4594,100.3444,100.4505,57152.0
2020-05-18 10:00:00,113.56,113.58,113.46,113.52,171309.0,100.4594,100.4771,100.3709,100.424,171309.0
2020-05-18 11:00:00,113.48,113.5,113.4,113.45,92314.0,100.3886,100.4063,100.3178,100.3621,92314.0
2020-05-18 12:00:00,113.45,113.48,113.4,113.43,91596.0,100.3621,100.3886,100.3178,100.3444,91596.0
2020-05-18 13:00:00,113.42,113.51,113.35,113.43,402978.0,100.3355,100.4152,100.2736,100.3444,402978.0
2020-05-18 14:00:00,113.46,113.48,113.37,113.46,119573.0,100.3709,100.3886,100.2913,100.3709,119573.0
2020-05-18 15:00:00,113.46,113.48,113.39,113.48,150846.0,100.3709,100.3886,100.309,100.3886,150846.0
2020-05-19 09:30:00,113.46,113.64,113.46,113.63,39222.0,100.3709,100.5302,100.3709,100.5213,39222.0
2020-05-19 10:00:00,113.64,113.72,113.63,113.69,82698.0,100.5302,100.6009,100.5213,100.5744,82698.0
2020-05-19 11:00:00,113.68,113.69,113.62,113.65,97999.0,100.5655,100.5744,100.5125,100.539,97999.0
2020-05-19 12:00:00,113.65,113.65,113.61,113.63,162558.0,100.539,100.539,100.5036,100.5213,162558.0
2020-05-19 13:00:00,113.63,113.71,113.62,113.7,102517.0,100.5213,100.5921,100.5125,100.5832,102517.0
2020-05-19 14:00:00,113.71,113.8,113.7,113.8,183553.0,100.5921,100.6717,100.5832,100.6717,183553.0
2020-05-19 15:00:00,113.8,113.87,113.78,113.82,130410.0,100.6717,100.7336,100.654,100.6894,130410.0
2020-05-20 09:30:00,113.83,113.91,113.83,113.91,31746.0,100.6982,100.769,100.6982,100.769,31746.0
2020-05-20 10:00:00,113.91,113.93,113.85,113.92,78896.0,100.769,100.7867,100.7159,100.7779,78896.0
2020-05-20 11:00:00,113.93,113.96,113.9,113.95,96134.0,100.7867,100.8132,100.7602,100.8044,96134.0
2020-05-20 12:00:00,113.94,113.98,113.9,113.95,67208.0,100.7956,100.8309,100.7602,100.8044,67208.0
2020-05-20 13:00:00,113.94,114.04,113.94,114.01,67394.0,100.7956,100.884,100.7956,100.8575,67394.0
2020-05-20 14:00:00,114.01,114.05,113.93,113.94,138997.0,100.8575,100.8929,100.7867,100.7956,138997.0
2020-05-20 15:00:00,113.94,113.99,113.86,113.95,169936.0,100.7956,100.8398,100.7248,100.8044,169936.0
2020-05-21 09:30:00,114.06,114.14,114.04,114.12,54219.0,100.9017,100.9725,100.884,100.9548,54219.0
2020-05-21 10:00:00,114.13,114.23,114.12,114.17,106238.0,100.9636,101.0521,100.9548,100.999,106238.0
2020-05-21 11:00:00,114.16,114.19,114.07,114.18,315820.0,100.9902,101.0167,100.9106,101.0079,315820.0
2020-05-21 12:00:00,114.18,114.19,113.9,114.17,243093.0,101.0079,101.0167,100.7602,100.999,243093.0
2020-05-21 13:00:00,114.18,114.18,114.13,114.16,63987.0,101.0079,101.0079,100.9636,100.9902,63987.0
2020-05-21 14:00:00,114.16,114.16,114.07,114.13,125298.0,100.9902,100.9902,100.9106,100.9636,125298.0
2020-05-21 15:00:00,114.15,114.23,114.08,114.11,275899.0,100.9813,101.0521,100.9194,100.9459,275899.0
2020-05-22 09:30:00,114.42,114.44,114.37,114.4,34980.0,101.2202,101.2379,101.1759,101.2025,34980.0
2020-05-22 10:00:00,114.41,114.47,114.4,114.46,44358.0,101.2113,101.2644,101.2025,101.2556,44358.0
2020-05-22 11:00:00,114.44,114.47,114.42,114.47,52023.0,101.2379,101.2644,101.2202,101.2644,52023.0
2020-05-22 12:00:00,114.47,114.53,114.46,114.5,70929.0,101.2644,101.3175,101.2556,101.2909,70929.0
2020-05-22 13:00:00,114.51,114.57,114.5,114.55,122042.0,101.2998,101.3529,101.2909,101.3352,122042.0
2020-05-22 14:00:00,114.56,114.58,114.52,114.56,73266.0,101.344,101.3617,101.3086,101.344,73266.0
2020-05-22 15:00:00,114.57,114.93,114.53,114.53,190946.0,101.3529,101.6713,101.3175,101.3175,190946.0
2020-05-26 09:30:00,114.61,114.65,114.56,114.6,45245.0,101.3883,101.4236,101.344,101.3794,45245.0
2020-05-26 10:00:00,114.59,114.67,114.58,114.63,133825.0,101.3706,101.4413,101.3617,101.406,133825.0
2020-05-26 11:00:00,114.63,114.66,114.59,114.62,97764.0,101.406,101.4325,101.3706,101.3971,97764.0
2020-05-26 12:00:00,114.63,114.66,114.56,114.6,126173.0,101.406,101.4325,101.344,101.3794,126173.0
2020-05-26 13:00:00,114.6,114.68,114.59,114.66,93844.0,101.3794,101.4502,101.3706,101.4325,93844.0
2020-05-26 14:00:00,114.65,114.67,114.56,114.57,115805.0,101.4236,101.4413,101.344,101.3529,115805.0
2020-05-26 15:00:00,114.57,114.65,114.56,114.61,126873.0,101.3529,101.4236,101.344,101.3883,126873.0
2020-05-27 09:30:00,114.77,114.82,114.72,114.81,31581.0,101.5298,101.574,101.4856,101.5652,31581.0
2020-05-27 10:00:00,114.82,114.86,114.77,114.81,123850.0,101.574,101.6094,101.5298,101.5652,123850.0
2020-05-27 11:00:00,114.8,114.82,114.75,114.79,51927.0,101.5563,101.574,101.5121,101.5475,51927.0
2020-05-27 12:00:00,114.78,114.83,114.77,114.81,140269.0,101.5386,101.5829,101.5298,101.5652,140269.0
2020-05-27 13:00:00,114.8,114.83,114.79,114.81,296493.0,101.5563,101.5829,101.5475,101.5652,296493.0
2020-05-27 14:00:00,114.82,114.88,114.8,114.84,123558.0,101.574,101.6271,101.5563,101.5917,123558.0
2020-05-27 15:00:00,114.85,114.87,114.77,114.82,166273.0,101.6006,101.6183,101.5298,101.574,166273.0
2020-05-28 09:30:00,114.71,114.75,114.67,114.75,49768.0,101.4767,101.5121,101.4413,101.5121,49768.0
2020-05-28 10:00:00,114.75,114.83,114.74,114.82,151980.0,101.5121,101.5829,101.5033,101.574,151980.0
2020-05-28 11:00:00,114.82,114.84,114.81,114.84,90221.0,101.574,101.5917,101.5652,101.5917,90221.0
2020-05-28 12:00:00,114.84,114.84,114.75,114.84,135406.0,101.5917,101.5917,101.5121,101.5917,135406.0
2020-05-28 13:00:00,114.82,114.84,114.77,114.79,127979.0,101.574,101.5917,101.5298,101.5475,127979.0
2020-05-28 14:00:00,114.78,114.79,114.67,114.68,190276.0,101.5386,101.5475,101.4413,101.4502,190276.0
2020-05-28 15:00:00,114.67,114.73,114.62,114.72,179017.0,101.4413,101.4944,101.3971,101.4856,179017.0
2020-05-29 09:30:00,115.0,115.09,114.96,115.05,161363.0,101.7333,101.8129,101.6979,101.7775,161363.0
2020-05-29 10:00:00,115.06,115.28,115.04,115.27,310290.0,101.7863,101.981,101.7687,101.9721,310290.0
2020-05-29 11:00:00,115.25,115.28,115.23,115.28,129582.0,101.9544,101.981,101.9367,101.981,129582.0
2020-05-29 12:00:00,115.28,115.28,115.2,115.27,140039.0,101.981,101.981,101.9102,101.9721,140039.0
2020-05-29 13:00:00,115.25,115.28,115.18,115.23,138153.0,101.9544,101.981,101.8925,101.9367,138153.0
2020-05-29 14:00:00,115.23,115.25,115.12,115.17,162001.0,101.9367,101.9544,101.8394,101.8837,162001.0
2020-05-29 15:00:00,115.18,115.27,115.15,115.15,223845.0,101.8925,101.9721,101.866,101.866,223845.0
2020-06-01 09:30:00,115.06,115.1,115.03,115.08,69362.0,101.9709,102.0063,101.9443,101.9886,69362.0
2020-06-01 10:00:00,115.08,115.09,115.05,115.06,110291.0,101.9886,101.9975,101.962,101.9709,110291.0
2020-06-01 11:00:00,115.07,115.08,115.06,115.06,132519.0,101.9797,101.9886,101.9709,101.9709,132519.0
2020-06-01 12:00:00,115.07,115.07,115.02,115.05,90978.0,101.9797,101.9797,101.9354,101.962,90978.0
2020-06-01 13:00:00,115.05,115.05,115.01,115.01,119397.0,101.962,101.962,101.9266,101.9266,119397.0
2020-06-01 14:00:00,115.02,115.02,114.94,114.95,158778.0,101.9354,101.9354,101.8645,101.8734,158778.0
2020-06-01 15:00:00,114.93,114.97,114.88,114.93,259051.0,101.8557,101.8911,101.8113,101.8557,259051.0
2020-06-02 09:30:00,114.97,115.02,114.89,114.94,50916.0,101.8911,101.9354,101.8202,101.8645,50916.0
2020-06-02 10:00:00,114.96,114.97,114.81,114.82,138883.0,101.8822,101.8911,101.7493,101.7582,138883.0
2020-06-02 11:00:00,114.82,114.83,114.79,114.81,93673.0,101.7582,101.767,101.7316,101.7493,93673.0
2020-06-02 12:00:00,114.81,114.82,114.68,114.69,120254.0,101.7493,101.7582,101.6341,101.643,120254.0
2020-06-02 13:00:00,114.69,114.75,114.66,114.74,472698.0,101.643,101.6961,101.6164,101.6873,472698.0
2020-06-02 14:00:00,114.74,114.83,114.73,114.8,138344.0,101.6873,101.767,101.6784,101.7404,138344.0
2020-06-02 15:00:00,114.8,114.87,114.79,114.81,222493.0,101.7404,101.8025,101.7316,101.7493,222493.0
2020-06-03 09:30:00,114.82,114.84,114.7,114.73,68973.0,101.7582,101.7759,101.6518,101.6784,68973.0
2020-06-03 10:00:00,114.73,114.73,114.62,114.62,104283.0,101.6784,101.6784,101.5809,101.5809,104283.0
2020-06-03 11:00:00,114.64,114.66,114.6,114.63,81424.0,101.5986,101.6164,101.5632,101.5898,81424.0
2020-06-03 12:00:00,114.64,114.65,114.59,114.59,87123.0,101.5986,101.6075,101.5543,101.5543,87123.0
2020-06-03 13:00:00,114.6,114.68,114.51,114.6,666799.0,101.5632,101.6341,101.4834,101.5632,666799.0
2020-06-03 14:00:00,114.6,114.75,114.56,114.65,292006.0,101.5632,101.6961,101.5277,101.6075,292006.0
2020-06-03 15:00:00,114.65,115.37,114.61,114.63,394461.0,101.6075,102.2456,101.5721,101.5898,394461.0
2020-06-04 09:30:00,114.71,114.79,114.65,114.67,110290.0,101.6607,101.7316,101.6075,101.6252,110290.0
2020-06-04 10:00:00,114.65,114.76,114.62,114.68,133847.0,101.6075,101.705,101.5809,101.6341,133847.0
2020-06-04 11:00:00,114.67,114.74,114.66,114.66,109316.0,101.6252,101.6873,101.6164,101.6164,109316.0
2020-06-04 12:00:00,114.66,114.72,114.63,114.67,112590.0,101.6164,101.6695,101.5898,101.6252,112590.0
2020-06-04 13:00:00,114.66,114.77,114.62,114.69,558469.0,101.6164,101.7139,101.5809,101.643,558469.0
2020-06-04 14:00:00,114.71,114.75,114.65,114.68,157833.0,101.6607,101.6961,101.6075,101.6341,157833.0
2020-06-04 15:00:00,114.66,114.68,114.52,114.55,517608.0,101.6164,101.6341,101.4923,101.5189,517608.0
2020-06-05 09:30:00,114.57,114.57,114.34,114.35,115774.0,101.5366,101.5366,101.3328,101.3416,115774.0
2020-06-05 10:00:00,114.34,114.55,114.34,114.52,655560.0,101.3328,101.5189,101.3328,101.4923,655560.0
2020-06-05 11:00:00,114.52,114.53,114.45,114.46,107914.0,101.4923,101.5012,101.4303,101.4391,107914.0
2020-06-05 12:00:00,114.45,114.5,114.36,114.37,127807.0,101.4303,101.4746,101.3505,101.3594,127807.0
2020-06-05 13:00:00,114.37,114.42,114.31,114.31,155864.0,101.3594,101.4037,101.3062,101.3062,155864.0
2020-06-05 14:00:00,114.32,114.34,114.08,114.32,272333.0,101.3151,101.3328,101.1024,101.3151,272333.0
2020-06-05 15:00:00,114.32,114.46,114.23,114.46,274503.0,101.3151,101.4391,101.2353,101.4391,274503.0
2020-06-08 09:30:00,114.52,114.56,114.47,114.55,51417.0,101.4923,101.5277,101.448,101.5189,51417.0
2020-06-08 10:00:00,114.55,114.63,114.54,114.61,173449.0,101.5189,101.5898,101.51,101.5721,173449.0
2020-06-08 11:00:00,114.61,114.63,114.45,114.58,195046.0,101.5721,101.5898,101.4303,101.5455,195046.0
2020-06-08 12:00:00,114.58,114.59,114.47,114.56,294384.0,101.5455,101.5543,101.448,101.5277,294384.0
2020-06-08 13:00:00,114.56,114.56,114.52,114.52,85596.0,101.5277,101.5277,101.4923,101.4923,85596.0
2020-06-08 14:00:00,114.53,114.59,114.52,114.53,188379.0,101.5012,101.5543,101.4923,101.5012,188379.0
2020-06-08 15:00:00,114.54,114.59,114.46,114.49,262441.0,101.51,101.5543,101.4391,101.4657,262441.0
2020-06-09 09:30:00,114.68,114.68,114.6,114.66,28517.0,101.6341,101.6341,101.5632,101.6164,28517.0
2020-06-09 10:00:00,114.65,114.89,114.62,114.78,381629.0,101.6075,101.8202,101.5809,101.7227,381629.0
2020-06-09 11:00:00,114.79,114.8,114.69,114.74,183017.0,101.7316,101.7404,101.643,101.6873,183017.0
2020-06-09 12:00:00,114.73,114.78,114.69,114.74,240489.0,101.6784,101.7227,101.643,101.6873,240489.0
2020-06-09 13:00:00,114.74,114.76,114.69,114.75,94301.0,101.6873,101.705,101.643,101.6961,94301.0
2020-06-09 14:00:00,114.74,114.88,114.73,114.83,1121835.0,101.6873,101.8113,101.6784,101.767,1121835.0
2020-06-09 15:00:00,114.84,114.98,114.8,114.88,1006724.0,101.7759,101.9,101.7404,101.8113,1006724.0
2020-06-10 09:30:00,114.93,114.93,114.8,114.83,143423.0,101.8557,101.8557,101.7404,101.767,143423.0
2020-06-10 10:00:00,114.83,114.88,114.77,114.81,134165.0,101.767,101.8113,101.7139,101.7493,134165.0
2020-06-10 11:00:00,114.8,114.88,114.8,114.83,130369.0,101.7404,101.8113,101.7404,101.767,130369.0
2020-06-10 12:00:00,114.83,114.88,114.82,114.86,94890.0,101.767,101.8113,101.7582,101.7936,94890.0
2020-06-10 13:00:00,114.86,114.89,114.84,114.87,145896.0,101.7936,101.8202,101.7759,101.8025,145896.0
2020-06-10 14:00:00,114.88,114.98,114.84,114.94,326900.0,101.8113,101.9,101.7759,101.8645,326900.0
2020-06-10 15:00:00,114.95,114.99,114.86,114.88,354551.0,101.8734,101.9088,101.7936,101.8113,354551.0
2020-06-11 09:30:00,114.99,115.06,114.97,115.05,39590.0,101.9088,101.9709,101.8911,101.962,39590.0
2020-06-11 10:00:00,115.05,115.25,115.0,115.09,258021.0,101.962,102.1393,101.9177,101.9975,258021.0
2020-06-11 11:00:00,115.07,115.12,115.01,115.04,85116.0,101.9797,102.024,101.9266,101.9531,85116.0
2020-06-11 12:00:00,115.04,115.11,115.0,115.08,87073.0,101.9531,102.0152,101.9177,101.9886,87073.0
2020-06-11 13:00:00,115.08,115.12,115.06,115.1,70451.0,101.9886,102.024,101.9709,102.0063,70451.0
2020-06-11 14:00:00,115.1,115.1,115.0,115.08,160394.0,102.0063,102.0063,101.9177,101.9886,160394.0
2020-06-11 15:00:00,115.08,115.09,115.02,115.07,195200.0,101.9886,101.9975,101.9354,101.9797,195200.0
2020-06-12 09:30:00,115.04,115.07,114.92,114.96,62907.0,101.9531,101.9797,101.8468,101.8822,62907.0
2020-06-12 10:00:00,114.96,115.02,114.93,114.94,135962.0,101.8822,101.9354,101.8557,101.8645,135962.0
2020-06-12 11:00:00,114.95,114.97,114.91,114.96,77294.0,101.8734,101.8911,101.8379,101.8822,77294.0
2020-06-12 12:00:00,114.96,114.97,114.91,114.96,80788.0,101.8822,101.8911,101.8379,101.8822,80788.0
2020-06-12 13:00:00,114.96,114.98,114.93,114.96,54634.0,101.8822,101.9,101.8557,101.8822,54634.0
2020-06-12 14:00:00,114.96,114.98,114.89,114.93,129317.0,101.8822,101.9,101.8202,101.8557,129317.0
2020-06-12 15:00:00,114.92,114.93,114.86,114.93,126022.0,101.8468,101.8557,101.7936,101.8557,126022.0
2020-06-15 09:30:00,115.0,115.05,114.96,114.96,36437.0,101.9177,101.962,101.8822,101.8822,36437.0
2020-06-15 10:00:00,114.98,115.08,114.96,115.02,104511.0,101.9,101.9886,101.8822,101.9354,104511.0
2020-06-15 11:00:00,115.02,115.03,114.99,115.02,54165.0,101.9354,101.9443,101.9088,101.9354,54165.0
2020-06-15 12:00:00,115.03,115.03,114.98,115.0,28903.0,101.9443,101.9443,101.9,101.9177,28903.0
2020-06-15 13:00:00,115.01,115.07,115.0,115.01,73578.0,101.9266,101.9797,101.9177,101.9266,73578.0
2020-06-15 14:00:00,115.01,115.11,115.0,115.03,136321.0,101.9266,102.0152,101.9177,101.9443,136321.0
2020-06-15 15:00:00,115.05,115.16,115.01,115.11,255355.0,101.962,102.0595,101.9266,102.0152,255355.0
2020-06-16 09:30:00,114.91,114.95,114.85,114.85,54113.0,101.8379,101.8734,101.7848,101.7848,54113.0
2020-06-16 10:00:00,114.85,114.96,114.82,114.89,242801.0,101.7848,101.8822,101.7582,101.8202,242801.0
2020-06-16 11:00:00,114.9,114.97,114.89,114.94,134447.0,101.8291,101.8911,101.8202,101.8645,134447.0
2020-06-16 12:00:00,114.93,114.99,114.91,114.93,76976.0,101.8557,101.9088,101.8379,101.8557,76976.0
2020-06-16 13:00:00,114.93,114.97,114.93,114.96,65020.0,101.8557,101.8911,101.8557,101.8822,65020.0
2020-06-16 14:00:00,114.95,115.02,114.91,114.99,127203.0,101.8734,101.9354,101.8379,101.9088,127203.0
2020-06-16 15:00:00,114.99,114.99,114.87,114.92,211257.0,101.9088,101.9088,101.8025,101.8468,211257.0
2020-06-17 09:30:00,114.99,114.99,114.92,114.98,101261.0,101.9088,101.9088,101.8468,101.9,101261.0
2020-06-17 10:00:00,114.97,115.03,114.96,114.98,130156.0,101.8911,101.9443,101.8822,101.9,130156.0
2020-06-17 11:00:00,114.99,115.04,114.94,114.97,133558.0,101.9088,101.9531,101.8645,101.8911,133558.0
2020-06-17 12:00:00,114.95,115.02,114.94,114.97,75255.0,101.8734,101.9354,101.8645,101.8911,75255.0
2020-06-17 13:00:00,114.96,115.0,114.95,114.99,50611.0,101.8822,101.9177,101.8734,101.9088,50611.0
2020-06-17 14:00:00,114.98,115.07,114.95,115.03,184926.0,101.9,101.9797,101.8734,101.9443,184926.0
2020-06-17 15:00:00,115.02,115.2,114.94,115.17,219603.0,101.9354,102.0949,101.8645,102.0684,219603.0
2020-06-18 09:30:00,115.01,115.02,114.95,115.01,31719.0,101.9266,101.9354,101.8734,101.9266,31719.0
2020-06-18 10:00:00,115.04,115.06,114.97,115.01,86382.0,101.9531,101.9709,101.8911,101.9266,86382.0
2020-06-18 11:00:00,115.0,115.05,114.98,115.05,58221.0,101.9177,101.962,101.9,101.962,58221.0
2020-06-18 12:00:00,115.04,115.07,115.03,115.06,71688.0,101.9531,101.9797,101.9443,101.9709,71688.0
2020-06-18 13:00:00,115.06,115.11,115.06,115.11,49783.0,101.9709,102.0152,101.9709,102.0152,49783.0
2020-06-18 14:00:00,115.11,115.15,115.09,115.12,129435.0,102.0152,102.0506,101.9975,102.024,129435.0
2020-06-18 15:00:00,115.12,115.17,115.07,115.14,140502.0,102.024,102.0684,101.9797,102.0418,140502.0
2020-06-19 09:30:00,115.05,115.11,115.03,115.09,29408.0,101.962,102.0152,101.9443,101.9975,29408.0
2020-06-19 10:00:00,115.09,115.19,115.08,115.17,144257.0,101.9975,102.0861,101.9886,102.0684,144257.0
2020-06-19 11:00:00,115.17,115.2,115.13,115.17,91054.0,102.0684,102.0949,102.0329,102.0684,91054.0
2020-06-19 12:00:00,115.17,115.2,115.09,115.13,48570.0,102.0684,102.0949,101.9975,102.0329,48570.0
2020-06-19 13:00:00,115.14,115.19,115.04,115.07,418966.0,102.0418,102.0861,101.9531,101.9797,418966.0
2020-06-19 14:00:00,115.06,115.09,115.02,115.07,78193.0,101.9709,101.9975,101.9354,101.9797,78193.0
2020-06-19 15:00:00,115.07,115.21,115.04,115.21,139510.0,101.9797,102.1038,101.9531,102.1038,139510.0
2020-06-22 09:30:00,115.19,115.25,115.18,115.23,33788.0,102.0861,102.1393,102.0772,102.1215,33788.0
2020-06-22 10:00:00,115.28,115.29,115.22,115.28,139717.0,102.1658,102.1747,102.1127,102.1658,139717.0
2020-06-22 11:00:00,115.28,115.32,115.27,115.31,110825.0,102.1658,102.2013,102.157,102.1924,110825.0
2020-06-22 12:00:00,115.31,115.32,115.29,115.31,177465.0,102.1924,102.2013,102.1747,102.1924,177465.0
2020-06-22 13:00:00,115.31,115.32,115.26,115.27,71975.0,102.1924,102.2013,102.1481,102.157,71975.0
2020-06-22 14:00:00,115.29,115.35,115.28,115.34,122981.0,102.1747,102.2279,102.1658,102.219,122981.0
2020-06-22 15:00:00,115.35,115.41,115.31,115.39,312429.0,102.2279,102.2811,102.1924,102.2633,312429.0
2020-06-23 09:30:00,115.39,115.4,115.26,115.29,59762.0,102.2633,102.2722,102.1481,102.1747,59762.0
2020-06-23 10:00:00,115.31,115.36,115.24,115.32,311219.0,102.1924,102.2367,102.1304,102.2013,311219.0
2020-06-23 11:00:00,115.31,115.35,115.3,115.32,101570.0,102.1924,102.2279,102.1836,102.2013,101570.0
2020-06-23 12:00:00,115.31,115.33,115.31,115.33,79119.0,102.1924,102.2102,102.1924,102.2102,79119.0
2020-06-23 13:00:00,115.32,115.35,115.32,115.34,44019.0,102.2013,102.2279,102.2013,102.219,44019.0
2020-06-23 14:00:00,115.34,115.37,115.33,115.36,69822.0,102.219,102.2456,102.2102,102.2367,69822.0
2020-06-23 15:00:00,115.36,115.4,115.31,115.32,223426.0,102.2367,102.2722,102.1924,102.2013,223426.0
2020-06-24 09:30:00,115.35,115.35,115.25,115.27,54050.0,102.2279,102.2279,102.1393,102.157,54050.0
2020-06-24 10:00:00,115.26,115.35,115.23,115.28,103417.0,102.1481,102.2279,102.1215,102.1658,103417.0
2020-06-24 11:00:00,115.28,115.35,115.27,115.33,127445.0,102.1658,102.2279,102.157,102.2102,127445.0
2020-06-24 12:00:00,115.33,115.34,115.27,115.3,85410.0,102.2102,102.219,102.157,102.1836,85410.0
2020-06-24 13:00:00,115.29,115.31,115.27,115.3,104418.0,102.1747,102.1924,102.157,102.1836,104418.0
2020-06-24 14:00:00,115.29,115.33,115.29,115.31,68328.0,102.1747,102.2102,102.1747,102.1924,68328.0
2020-06-24 15:00:00,115.31,115.31,115.01,115.28,288934.0,102.1924,102.1924,101.9266,102.1658,288934.0
2020-06-25 09:30:00,115.26,115.34,115.24,115.32,187504.0,102.1481,102.219,102.1304,102.2013,187504.0
2020-06-25 10:00:00,115.34,115.38,115.26,115.37,141503.0,102.219,102.2545,102.1481,102.2456,141503.0
2020-06-25 11:00:00,115.37,115.38,115.34,115.38,72954.0,102.2456,102.2545,102.219,102.2545,72954.0
2020-06-25 12:00:00,115.38,115.4,115.3,115.36,194551.0,102.2545,102.2722,102.1836,102.2367,194551.0
2020-06-25 13:00:00,115.36,115.38,115.33,115.34,118129.0,102.2367,102.2545,102.2102,102.219,118129.0
2020-06-25 14:00:00,115.35,115.37,115.32,115.37,96776.0,102.2279,102.2456,102.2013,102.2456,96776.0
2020-06-25 15:00:00,115.37,115.4,115.34,115.34,146698.0,102.2456,102.2722,102.219,102.219,146698.0
2020-06-26 09:30:00,115.4,115.44,115.33,115.36,53224.0,102.2722,102.3076,102.2102,102.2367,53224.0
2020-06-26 10:00:00,115.36,115.41,115.35,115.38,77360.0,102.2367,102.2811,102.2279,102.2545,77360.0
2020-06-26 11:00:00,115.39,115.47,115.38,115.42,137124.0,102.2633,102.3342,102.2545,102.2899,137124.0
2020-06-26 12:00:00,115.42,115.49,115.41,115.44,101587.0,102.2899,102.352,102.2811,102.3076,101587.0
2020-06-26 13:00:00,115.44,115.49,115.44,115.48,74387.0,102.3076,102.352,102.3076,102.3431,74387.0
2020-06-26 14:00:00,115.48,115.53,115.44,115.5,153682.0,102.3431,102.3874,102.3076,102.3608,153682.0
2020-06-26 15:00:00,115.5,115.5,115.37,115.37,157950.0,102.3608,102.3608,102.2456,102.2456,157950.0
2020-06-29 09:30:00,115.43,115.43,115.27,115.37,84667.0,102.2988,102.2988,102.157,102.2456,84667.0
2020-06-29 10:00:00,115.37,115.46,115.36,115.42,128209.0,102.2456,102.3254,102.2367,102.2899,128209.0
2020-06-29 11:00:00,115.41,115.44,115.4,115.41,103787.0,102.2811,102.3076,102.2722,102.2811,103787.0
2020-06-29 12:00:00,115.41,115.58,115.37,115.39,406251.0,102.2811,102.4317,102.2456,102.2633,406251.0
2020-06-29 13:00:00,115.39,115.43,115.39,115.39,77289.0,102.2633,102.2988,102.2633,102.2633,77289.0
2020-06-29 14:00:00,115.41,115.44,115.38,115.42,146276.0,102.2811,102.3076,102.2545,102.2899,146276.0
2020-06-29 15:00:00,115.41,115.47,115.38,115.38,181433.0,102.2811,102.3342,102.2545,102.2545,181433.0
2020-06-30 09:30:00,115.34,115.42,115.32,115.4,56425.0,102.219,102.2899,102.2013,102.2722,56425.0
2020-06-30 10:00:00,115.4,115.43,115.38,115.42,71751.0,102.2722,102.2988,102.2545,102.2899,71751.0
2020-06-30 11:00:00,115.42,115.52,115.41,115.45,154247.0,102.2899,102.3785,102.2811,102.3165,154247.0
2020-06-30 12:00:00,115.45,115.46,115.4,115.4,139500.0,102.3165,102.3254,102.2722,102.2722,139500.0
2020-06-30 13:00:00,115.41,115.41,115.35,115.38,73340.0,102.2811,102.2811,102.2279,102.2545,73340.0
2020-06-30 14:00:00,115.37,115.38,115.31,115.34,148819.0,102.2456,102.2545,102.1924,102.219,148819.0
2020-06-30 15:00:00,115.35,115.42,115.34,115.37,129315.0,102.2279,102.2899,102.219,102.2456,129315.0
2020-07-01 09:30:00,115.25,115.26,115.17,115.25,115599.0,102.3215,102.3303,102.2504,102.3215,115599.0
2020-07-01 10:00:00,115.24,115.25,115.21,115.24,92409.0,102.3126,102.3215,102.286,102.3126,92409.0
2020-07-01 11:00:00,115.24,115.29,115.22,115.29,85682.0,102.3126,102.357,102.2948,102.357,85682.0
2020-07-01 12:00:00,115.29,115.29,115.26,115.28,61464.0,102.357,102.357,102.3303,102.3481,61464.0
2020-07-01 13:00:00,115.28,115.29,115.25,115.27,62936.0,102.3481,102.357,102.3215,102.3392,62936.0
2020-07-01 14:00:00,115.27,115.29,115.2,115.26,214887.0,102.3392,102.357,102.2771,102.3303,214887.0
2020-07-01 15:00:00,115.27,115.28,115.21,115.26,216345.0,102.3392,102.3481,102.286,102.3303,216345.0
2020-07-02 09:30:00,115.29,115.31,115.24,115.3,45241.0,102.357,102.3747,102.3126,102.3659,45241.0
2020-07-02 10:00:00,115.31,115.39,115.28,115.36,177801.0,102.3747,102.4458,102.3481,102.4191,177801.0
2020-07-02 11:00:00,115.37,115.41,115.35,115.38,119209.0,102.428,102.4635,102.4102,102.4369,119209.0
2020-07-02 12:00:00,115.39,115.4,115.34,115.38,100878.0,102.4458,102.4546,102.4014,102.4369,100878.0
2020-07-02 13:00:00,115.39,115.43,115.32,115.43,100326.0,102.4458,102.4813,102.3836,102.4813,100326.0
2020-07-02 14:00:00,115.42,115.44,115.39,115.42,78875.0,102.4724,102.4902,102.4458,102.4724,78875.0
2020-07-02 15:00:00,115.41,115.48,115.39,115.46,241918.0,102.4635,102.5257,102.4458,102.5079,241918.0
2020-07-06 09:30:00,115.34,115.39,115.28,115.38,69022.0,102.4014,102.4458,102.3481,102.4369,69022.0
2020-07-06 10:00:00,115.37,115.45,115.32,115.42,148384.0,102.428,102.499,102.3836,102.4724,148384.0
2020-07-06 11:00:00,115.42,115.44,115.38,115.4,69960.0,102.4724,102.4902,102.4369,102.4546,69960.0
2020-07-06 12:00:00,115.4,115.46,115.38,115.38,83147.0,102.4546,102.5079,102.4369,102.4369,83147.0
2020-07-06 13:00:00,115.38,115.43,115.37,115.42,108349.0,102.4369,102.4813,102.428,102.4724,108349.0
2020-07-06 14:00:00,115.42,115.42,115.39,115.41,108874.0,102.4724,102.4724,102.4458,102.4635,108874.0
2020-07-06 15:00:00,115.4,115.46,115.4,115.42,174369.0,102.4546,102.5079,102.4546,102.4724,174369.0
2020-07-07 09:30:00,115.4,115.41,115.36,115.41,63338.0,102.4546,102.4635,102.4191,102.4635,63338.0
2020-07-07 10:00:00,115.4,115.44,115.4,115.44,63708.0,102.4546,102.4902,102.4546,102.4902,63708.0
2020-07-07 11:00:00,115.44,115.45,115.43,115.45,84427.0,102.4902,102.499,102.4813,102.499,84427.0
2020-07-07 12:00:00,115.44,115.45,115.44,115.44,71736.0,102.4902,102.499,102.4902,102.4902,71736.0
2020-07-07 13:00:00,115.45,115.46,115.43,115.44,145099.0,102.499,102.5079,102.4813,102.4902,145099.0
2020-07-07 14:00:00,115.44,115.45,115.36,115.43,341822.0,102.4902,102.499,102.4191,102.4813,341822.0
2020-07-07 15:00:00,115.42,115.49,115.41,115.44,209646.0,102.4724,102.5345,102.4635,102.4902,209646.0
2020-07-08 09:30:00,115.39,115.43,115.38,115.43,88864.0,102.4458,102.4813,102.4369,102.4813,88864.0
2020-07-08 10:00:00,115.43,115.43,115.38,115.39,115986.0,102.4813,102.4813,102.4369,102.4458,115986.0
2020-07-08 11:00:00,115.39,115.43,115.29,115.39,295448.0,102.4458,102.4813,102.357,102.4458,295448.0
2020-07-08 12:00:00,115.38,115.42,115.37,115.41,75912.0,102.4369,102.4724,102.428,102.4635,75912.0
2020-07-08 13:00:00,115.41,115.46,115.36,115.42,120353.0,102.4635,102.5079,102.4191,102.4724,120353.0
2020-07-08 14:00:00,115.43,115.46,115.4,115.44,158863.0,102.4813,102.5079,102.4546,102.4902,158863.0
2020-07-08 15:00:00,115.43,115.46,115.4,115.45,130671.0,102.4813,102.5079,102.4546,102.499,130671.0
2020-07-09 09:30:00,115.45,115.5,115.43,115.48,48491.0,102.499,102.5434,102.4813,102.5257,48491.0
2020-07-09 10:00:00,115.48,115.53,115.46,115.5,103485.0,102.5257,102.5701,102.5079,102.5434,103485.0
2020-07-09 11:00:00,115.49,115.52,115.46,115.48,79282.0,102.5345,102.5612,102.5079,102.5257,79282.0
2020-07-09 12:00:00,115.48,115.51,115.47,115.5,142758.0,102.5257,102.5523,102.5168,102.5434,142758.0
2020-07-09 13:00:00,115.5,115.52,115.49,115.51,98532.0,102.5434,102.5612,102.5345,102.5523,98532.0
2020-07-09 14:00:00,115.52,115.53,115.48,115.52,113074.0,102.5612,102.5701,102.5257,102.5612,113074.0
2020-07-09 15:00:00,115.53,115.55,115.5,115.53,145607.0,102.5701,102.5878,102.5434,102.5701,145607.0
2020-07-10 09:30:00,115.62,115.62,115.54,115.55,57156.0,102.65,102.65,102.5789,102.5878,57156.0
2020-07-10 10:00:00,115.55,115.65,115.55,115.64,139420.0,102.5878,102.6766,102.5878,102.6677,139420.0
2020-07-10 11:00:00,115.64,115.66,115.6,115.64,118725.0,102.6677,102.6855,102.6322,102.6677,118725.0
2020-07-10 12:00:00,115.65,115.65,115.6,115.61,72721.0,102.6766,102.6766,102.6322,102.6411,72721.0
2020-07-10 13:00:00,115.61,115.64,115.6,115.62,96245.0,102.6411,102.6677,102.6322,102.65,96245.0
2020-07-10 14:00:00,115.62,115.64,115.6,115.6,113695.0,102.65,102.6677,102.6322,102.6322,113695.0
2020-07-10 15:00:00,115.6,115.64,115.6,115.63,218747.0,102.6322,102.6677,102.6322,102.6588,218747.0
2020-07-13 09:30:00,115.7,115.71,115.64,115.66,38894.0,102.721,102.7299,102.6677,102.6855,38894.0
2020-07-13 10:00:00,115.67,115.69,115.65,115.67,88007.0,102.6943,102.7121,102.6766,102.6943,88007.0
2020-07-13 11:00:00,115.68,115.69,115.64,115.67,72562.0,102.7032,102.7121,102.6677,102.6943,72562.0
2020-07-13 12:00:00,115.67,115.69,115.63,115.63,96414.0,102.6943,102.7121,102.6588,102.6588,96414.0
2020-07-13 13:00:00,115.63,115.65,115.63,115.64,67383.0,102.6588,102.6766,102.6588,102.6677,67383.0
2020-07-13 14:00:00,115.64,115.66,115.59,115.63,140752.0,102.6677,102.6855,102.6233,102.6588,140752.0
2020-07-13 15:00:00,115.63,115.68,115.55,115.67,141975.0,102.6588,102.7032,102.5878,102.6943,141975.0
2020-07-14 09:30:00,115.72,115.72,115.66,115.71,42674.0,102.7387,102.7387,102.6855,102.7299,42674.0
2020-07-14 10:00:00,115.71,115.73,115.66,115.72,113941.0,102.7299,102.7476,102.6855,102.7387,113941.0
2020-07-14 11:00:00,115.72,115.74,115.7,115.73,71130.0,102.7387,102.7565,102.721,102.7476,71130.0
2020-07-14 12:00:00,115.74,115.77,115.72,115.75,63395.0,102.7565,102.7831,102.7387,102.7654,63395.0
2020-07-14 13:00:00,115.75,115.78,115.73,115.77,106976.0,102.7654,102.792,102.7476,102.7831,106976.0
2020-07-14 14:00:00,115.78,115.88,115.75,115.88,156982.0,102.792,102.8808,102.7654,102.8808,156982.0
2020-07-14 15:00:00,115.88,115.91,115.84,115.86,192459.0,102.8808,102.9074,102.8453,102.863,192459.0
2020-07-15 09:30:00,115.86,115.88,115.83,115.88,47105.0,102.863,102.8808,102.8364,102.8808,47105.0
2020-07-15 10:00:00,115.88,115.9,115.85,115.87,77093.0,102.8808,102.8985,102.8542,102.8719,77093.0
2020-07-15 11:00:00,115.88,115.9,115.86,115.9,89859.0,102.8808,102.8985,102.863,102.8985,89859.0
2020-07-15 12:00:00,115.9,115.92,115.87,115.91,74225.0,102.8985,102.9163,102.8719,102.9074,74225.0
2020-07-15 13:00:00,115.91,115.92,115.88,115.91,83049.0,102.9074,102.9163,102.8808,102.9074,83049.0
2020-07-15 14:00:00,115.91,115.92,115.87,115.9,98020.0,102.9074,102.9163,102.8719,102.8985,98020.0
2020-07-15 15:00:00,115.9,115.93,115.87,115.89,127384.0,102.8985,102.9252,102.8719,102.8897,127384.0
2020-07-16 09:30:00,115.98,116.0,115.92,115.94,38655.0,102.9696,102.9873,102.9163,102.9341,38655.0
2020-07-16 10:00:00,115.94,116.0,115.91,115.98,137109.0,102.9341,102.9873,102.9074,102.9696,137109.0
2020-07-16 11:00:00,116.0,116.06,115.98,116.02,77991.0,102.9873,103.0406,102.9696,103.0051,77991.0
2020-07-16 12:00:00,116.02,116.07,116.01,116.07,63352.0,103.0051,103.0495,102.9962,103.0495,63352.0
2020-07-16 13:00:00,116.06,116.07,116.03,116.06,43519.0,103.0406,103.0495,103.014,103.0406,43519.0
2020-07-16 14:00:00,116.06,116.11,116.05,116.06,116032.0,103.0406,103.085,103.0317,103.0406,116032.0
2020-07-16 15:00:00,116.09,116.11,116.01,116.04,120512.0,103.0672,103.085,102.9962,103.0228,120512.0
2020-07-17 09:30:00,116.11,116.11,116.02,116.08,43852.0,103.085,103.085,103.0051,103.0584,43852.0
2020-07-17 10:00:00,116.08,116.1,116.06,116.09,79663.0,103.0584,103.0761,103.0406,103.0672,79663.0
2020-07-17 11:00:00,116.09,116.12,116.09,116.12,84503.0,103.0672,103.0939,103.0672,103.0939,84503.0
2020-07-17 12:00:00,116.12,116.12,116.11,116.12,73781.0,103.0939,103.0939,103.085,103.0939,73781.0
2020-07-17 13:00:00,116.12,116.15,116.11,116.15,107438.0,103.0939,103.1205,103.085,103.1205,107438.0
2020-07-17 14:00:00,116.15,116.17,116.13,116.16,152230.0,103.1205,103.1383,103.1027,103.1294,152230.0
2020-07-17 15:00:00,116.16,116.16,116.05,116.06,112160.0,103.1294,103.1294,103.0317,103.0406,112160.0
2020-07-20 09:30:00,116.26,116.26,116.18,116.25,61487.0,103.2182,103.2182,103.1471,103.2093,61487.0
2020-07-20 10:00:00,116.25,116.28,116.2,116.26,170472.0,103.2093,103.2359,103.1649,103.2182,170472.0
2020-07-20 11:00:00,116.27,116.3,116.26,116.3,103277.0,103.227,103.2537,103.2182,103.2537,103277.0
2020-07-20 12:00:00,116.3,116.32,116.29,116.3,108284.0,103.2537,103.2714,103.2448,103.2537,108284.0
2020-07-20 13:00:00,116.31,116.32,116.3,116.32,62341.0,103.2626,103.2714,103.2537,103.2714,62341.0
2020-07-20 14:00:00,116.32,116.35,116.31,116.34,143005.0,103.2714,103.2981,103.2626,103.2892,143005.0
2020-07-20 15:00:00,116.33,116.38,116.32,116.33,207772.0,103.2803,103.3247,103.2714,103.2803,207772.0
2020-07-21 09:30:00,116.35,116.35,116.3,116.34,41551.0,103.2981,103.2981,103.2537,103.2892,41551.0
2020-07-21 10:00:00,116.35,116.37,116.33,116.36,85398.0,103.2981,103.3158,103.2803,103.3069,85398.0
2020-07-21 11:00:00,116.36,116.38,116.35,116.38,120219.0,103.3069,103.3247,103.2981,103.3247,120219.0
2020-07-21 12:00:00,116.38,116.38,116.33,116.38,74968.0,103.3247,103.3247,103.2803,103.3247,74968.0
2020-07-21 13:00:00,116.38,116.38,116.34,116.34,84180.0,103.3247,103.3247,103.2892,103.2892,84180.0
2020-07-21 14:00:00,116.35,116.36,116.28,116.32,105358.0,103.2981,103.3069,103.2359,103.2714,105358.0
2020-07-21 15:00:00,116.31,116.35,116.23,116.28,203568.0,103.2626,103.2981,103.1915,103.2359,203568.0
2020-07-22 09:30:00,116.49,116.49,116.32,116.46,82071.0,103.4224,103.4224,103.2714,103.3957,82071.0
2020-07-22 10:00:00,116.46,116.47,116.41,116.44,101320.0,103.3957,103.4046,103.3513,103.378,101320.0
2020-07-22 11:00:00,116.44,116.46,116.4,116.45,93521.0,103.378,103.3957,103.3425,103.3869,93521.0
2020-07-22 12:00:00,116.45,116.47,116.44,116.44,156505.0,103.3869,103.4046,103.378,103.378,156505.0
2020-07-22 13:00:00,116.45,116.45,116.31,116.41,319617.0,103.3869,103.3869,103.2626,103.3513,319617.0
2020-07-22 14:00:00,116.42,116.55,116.41,116.46,477375.0,103.3602,103.4756,103.3513,103.3957,477375.0
2020-07-22 15:00:00,116.47,116.48,116.43,116.45,123932.0,103.4046,103.4135,103.3691,103.3869,123932.0
2020-07-23 09:30:00,116.59,116.59,116.48,116.53,72355.0,103.5111,103.5111,103.4135,103.4579,72355.0
2020-07-23 10:00:00,116.54,116.57,116.53,116.56,74088.0,103.4668,103.4934,103.4579,103.4845,74088.0
2020-07-23 11:00:00,116.56,116.57,116.53,116.54,63074.0,103.4845,103.4934,103.4579,103.4668,63074.0
2020-07-23 12:00:00,116.55,116.56,116.52,116.52,150341.0,103.4756,103.4845,103.449,103.449,150341.0
2020-07-23 13:00:00,116.52,116.58,116.52,116.55,118657.0,103.449,103.5023,103.449,103.4756,118657.0
2020-07-23 14:00:00,116.54,116.57,116.52,116.57,105516.0,103.4668,103.4934,103.449,103.4934,105516.0
2020-07-23 15:00:00,116.57,116.6,116.54,116.54,129384.0,103.4934,103.52,103.4668,103.4668,129384.0
2020-07-24 09:30:00,116.56,116.58,116.5,116.57,39790.0,103.4845,103.5023,103.4312,103.4934,39790.0
2020-07-24 10:00:00,116.58,116.61,116.55,116.56,107375.0,103.5023,103.5289,103.4756,103.4845,107375.0
2020-07-24 11:00:00,116.58,116.59,116.56,116.57,89634.0,103.5023,103.5111,103.4845,103.4934,89634.0
2020-07-24 12:00:00,116.57,116.58,116.52,116.56,65508.0,103.4934,103.5023,103.449,103.4845,65508.0
2020-07-24 13:00:00,116.55,116.58,116.52,116.57,52358.0,103.4756,103.5023,103.449,103.4934,52358.0
2020-07-24 14:00:00,116.57,116.59,116.57,116.59,108807.0,103.4934,103.5111,103.4934,103.5111,108807.0
2020-07-24 15:00:00,116.59,116.63,116.58,116.62,151438.0,103.5111,103.5467,103.5023,103.5378,151438.0
2020-07-27 09:30:00,116.64,116.64,116.58,116.6,43245.0,103.5555,103.5555,103.5023,103.52,43245.0
2020-07-27 10:00:00,116.59,116.61,116.55,116.57,94798.0,103.5111,103.5289,103.4756,103.4934,94798.0
2020-07-27 11:00:00,116.57,116.59,116.53,116.54,91884.0,103.4934,103.5111,103.4579,103.4668,91884.0
2020-07-27 12:00:00,116.54,116.62,116.54,116.58,181483.0,103.4668,103.5378,103.4668,103.5023,181483.0
2020-07-27 13:00:00,116.57,116.58,116.55,116.58,121289.0,103.4934,103.5023,103.4756,103.5023,121289.0
2020-07-27 14:00:00,116.58,116.59,116.54,116.55,82574.0,103.5023,103.5111,103.4668,103.4756,82574.0
2020-07-27 15:00:00,116.55,116.61,116.54,116.6,88617.0,103.4756,103.5289,103.4668,103.52,88617.0
2020-07-28 09:30:00,116.67,116.7,116.59,116.67,52180.0,103.5822,103.6088,103.5111,103.5822,52180.0
2020-07-28 10:00:00,116.68,116.68,116.62,116.64,74151.0,103.591,103.591,103.5378,103.5555,74151.0
2020-07-28 11:00:00,116.64,116.65,116.62,116.63,68325.0,103.5555,103.5644,103.5378,103.5467,68325.0
2020-07-28 12:00:00,116.62,116.64,116.61,116.63,67357.0,103.5378,103.5555,103.5289,103.5467,67357.0
2020-07-28 13:00:00,116.63,116.64,116.56,116.57,199635.0,103.5467,103.5555,103.4845,103.4934,199635.0
2020-07-28 14:00:00,116.58,116.63,116.56,116.63,126943.0,103.5023,103.5467,103.4845,103.5467,126943.0
2020-07-28 15:00:00,116.63,116.64,116.55,116.63,199250.0,103.5467,103.5555,103.4756,103.5467,199250.0
2020-07-29 09:30:00,116.69,116.69,116.62,116.67,73496.0,103.5999,103.5999,103.5378,103.5822,73496.0
2020-07-29 10:00:00,116.67,116.69,116.61,116.68,122072.0,103.5822,103.5999,103.5289,103.591,122072.0
2020-07-29 11:00:00,116.68,116.69,116.67,116.68,62340.0,103.591,103.5999,103.5822,103.591,62340.0
2020-07-29 12:00:00,116.68,116.7,116.66,116.7,85757.0,103.591,103.6088,103.5733,103.6088,85757.0
2020-07-29 13:00:00,116.7,116.7,116.66,116.67,76475.0,103.6088,103.6088,103.5733,103.5822,76475.0
2020-07-29 14:00:00,116.68,116.73,116.66,116.71,112407.0,103.591,103.6354,103.5733,103.6177,112407.0
2020-07-29 15:00:00,116.71,116.74,116.66,116.67,150206.0,103.6177,103.6443,103.5733,103.5822,150206.0
2020-07-30 09:30:00,116.77,116.8,116.71,116.8,53976.0,103.671,103.6976,103.6177,103.6976,53976.0
2020-07-30 10:00:00,116.8,116.81,116.77,116.79,98004.0,103.6976,103.7065,103.671,103.6887,98004.0
2020-07-30 11:00:00,116.79,116.81,116.77,116.8,91013.0,103.6887,103.7065,103.671,103.6976,91013.0
2020-07-30 12:00:00,116.8,116.82,116.79,116.81,69086.0,103.6976,103.7153,103.6887,103.7065,69086.0
2020-07-30 13:00:00,116.82,116.84,116.77,116.82,450603.0,103.7153,103.7331,103.671,103.7153,450603.0
2020-07-30 14:00:00,116.82,116.86,116.81,116.85,119084.0,103.7153,103.7509,103.7065,103.742,119084.0
2020-07-30 15:00:00,116.84,116.86,116.7,116.74,248994.0,103.7331,103.7509,103.6088,103.6443,248994.0
2020-07-31 09:30:00,116.84,116.84,116.76,116.82,172834.0,103.7331,103.7331,103.6621,103.7153,172834.0
2020-07-31 10:00:00,116.82,116.86,116.79,116.82,100759.0,103.7153,103.7509,103.6887,103.7153,100759.0
2020-07-31 11:00:00,116.83,116.91,116.8,116.9,64701.0,103.7242,103.7952,103.6976,103.7864,64701.0
2020-07-31 12:00:00,116.9,116.9,116.85,116.87,48595.0,103.7864,103.7864,103.742,103.7597,48595.0
2020-07-31 13:00:00,116.88,116.91,116.84,116.87,64964.0,103.7686,103.7952,103.7331,103.7597,64964.0
2020-07-31 14:00:00,116.87,116.92,116.87,116.89,93823.0,103.7597,103.8041,103.7597,103.7775,93823.0
2020-07-31 15:00:00,116.89,116.92,116.87,116.87,114720.0,103.7775,103.8041,103.7597,103.7597,114720.0
2020-08-03 09:30:00,116.7,116.71,116.68,116.69,64320.0,103.7808,103.7897,103.763,103.7719,64320.0
2020-08-03 10:00:00,116.69,116.73,116.68,116.72,146233.0,103.7719,103.8075,103.763,103.7986,146233.0
2020-08-03 11:00:00,116.73,116.73,116.7,116.73,101735.0,103.8075,103.8075,103.7808,103.8075,101735.0
2020-08-03 12:00:00,116.72,116.73,116.68,116.7,67877.0,103.7986,103.8075,103.763,103.7808,67877.0
2020-08-03 13:00:00,116.7,116.72,116.68,116.71,58243.0,103.7808,103.7986,103.763,103.7897,58243.0
2020-08-03 14:00:00,116.71,116.71,116.67,116.69,68341.0,103.7897,103.7897,103.7541,103.7719,68341.0
2020-08-03 15:00:00,116.69,116.75,116.67,116.74,300815.0,103.7719,103.8252,103.7541,103.8164,300815.0
2020-08-04 09:30:00,116.78,116.87,116.75,116.86,59377.0,103.8519,103.932,103.8252,103.9231,59377.0
2020-08-04 10:00:00,116.87,116.89,116.86,116.87,102018.0,103.932,103.9497,103.9231,103.932,102018.0
2020-08-04 11:00:00,116.88,116.89,116.86,116.87,98469.0,103.9409,103.9497,103.9231,103.932,98469.0
2020-08-04 12:00:00,116.87,116.87,116.8,116.82,64069.0,103.932,103.932,103.8697,103.8875,64069.0
2020-08-04 13:00:00,116.81,116.84,116.8,116.82,96307.0,103.8786,103.9053,103.8697,103.8875,96307.0
2020-08-04 14:00:00,116.83,116.84,116.81,116.82,95104.0,103.8964,103.9053,103.8786,103.8875,95104.0
2020-08-04 15:00:00,116.82,116.86,116.81,116.83,114629.0,103.8875,103.9231,103.8786,103.8964,114629.0
2020-08-05 09:30:00,116.75,116.86,116.75,116.84,83043.0,103.8252,103.9231,103.8252,103.9053,83043.0
2020-08-05 10:00:00,116.85,116.89,116.78,116.88,125797.0,103.9142,103.9497,103.8519,103.9409,125797.0
2020-08-05 11:00:00,116.89,116.93,116.88,116.93,59707.0,103.9497,103.9853,103.9409,103.9853,59707.0
2020-08-05 12:00:00,116.93,116.93,116.85,116.9,62806.0,103.9853,103.9853,103.9142,103.9586,62806.0
2020-08-05 13:00:00,116.9,116.94,116.89,116.94,82893.0,103.9586,103.9942,103.9497,103.9942,82893.0
2020-08-05 14:00:00,116.94,116.96,116.92,116.95,110422.0,103.9942,104.012,103.9764,104.0031,110422.0
2020-08-05 15:00:00,116.96,116.97,116.9,116.9,190243.0,104.012,104.0209,103.9586,103.9586,190243.0
2020-08-06 09:30:00,116.99,117.05,116.92,117.04,54927.0,104.0387,104.092,103.9764,104.0831,54927.0
2020-08-06 10:00:00,117.04,117.13,117.03,117.11,160969.0,104.0831,104.1632,104.0743,104.1454,160969.0
2020-08-06 11:00:00,117.11,117.14,117.09,117.14,82021.0,104.1454,104.1721,104.1276,104.1721,82021.0
2020-08-06 12:00:00,117.13,117.17,117.12,117.17,72352.0,104.1632,104.1988,104.1543,104.1988,72352.0
2020-08-06 13:00:00,117.17,117.17,117.16,117.17,73855.0,104.1988,104.1988,104.1899,104.1988,73855.0
2020-08-06 14:00:00,117.17,117.17,117.16,117.17,79888.0,104.1988,104.1988,104.1899,104.1988,79888.0
2020-08-06 15:00:00,117.17,117.18,117.14,117.17,110661.0,104.1988,104.2076,104.1721,104.1988,110661.0
2020-08-07 09:30:00,117.22,117.22,117.17,117.22,38558.0,104.2432,104.2432,104.1988,104.2432,38558.0
2020-08-07 10:00:00,117.22,117.22,117.19,117.2,78424.0,104.2432,104.2432,104.2165,104.2254,78424.0
2020-08-07 11:00:00,117.21,117.21,117.2,117.2,39580.0,104.2343,104.2343,104.2254,104.2254,39580.0
2020-08-07 12:00:00,117.21,117.21,117.16,117.16,72575.0,104.2343,104.2343,104.1899,104.1899,72575.0
2020-08-07 13:00:00,117.16,117.17,117.13,117.17,112709.0,104.1899,104.1988,104.1632,104.1988,112709.0
2020-08-07 14:00:00,117.15,117.17,117.13,117.17,45012.0,104.181,104.1988,104.1632,104.1988,45012.0
2020-08-07 15:00:00,117.16,117.18,117.13,117.16,134742.0,104.1899,104.2076,104.1632,104.1899,134742.0
2020-08-10 09:30:00,117.24,117.24,117.2,117.23,41872.0,104.261,104.261,104.2254,104.2521,41872.0
2020-08-10 10:00:00,117.23,117.26,117.19,117.23,153722.0,104.2521,104.2788,104.2165,104.2521,153722.0
2020-08-10 11:00:00,117.23,117.25,117.22,117.24,67702.0,104.2521,104.2699,104.2432,104.261,67702.0
2020-08-10 12:00:00,117.24,117.25,117.23,117.24,75068.0,104.261,104.2699,104.2521,104.261,75068.0
2020-08-10 13:00:00,117.25,117.26,117.22,117.23,72460.0,104.2699,104.2788,104.2432,104.2521,72460.0
2020-08-10 14:00:00,117.24,117.25,117.17,117.19,135432.0,104.261,104.2699,104.1988,104.2165,135432.0
2020-08-10 15:00:00,117.19,117.25,117.19,117.19,128178.0,104.2165,104.2699,104.2165,104.2165,128178.0
2020-08-11 09:30:00,117.16,117.22,117.15,117.18,78977.0,104.1899,104.2432,104.181,104.2076,78977.0
2020-08-11 10:00:00,117.18,117.22,117.16,117.2,280605.0,104.2076,104.2432,104.1899,104.2254,280605.0
2020-08-11 11:00:00,117.2,117.2,117.15,117.19,88900.0,104.2254,104.2254,104.181,104.2165,88900.0
2020-08-11 12:00:00,117.19,117.21,117.16,117.21,73000.0,104.2165,104.2343,104.1899,104.2343,73000.0
2020-08-11 13:00:00,117.21,117.21,117.17,117.17,74139.0,104.2343,104.2343,104.1988,104.1988,74139.0
2020-08-11 14:00:00,117.18,117.21,117.17,117.2,123960.0,104.2076,104.2343,104.1988,104.2254,123960.0
2020-08-11 15:00:00,117.19,117.21,117.07,117.12,786936.0,104.2165,104.2343,104.1098,104.1543,786936.0
2020-08-12 09:30:00,117.17,117.17,117.03,117.03,888281.0,104.1988,104.1988,104.0743,104.0743,888281.0
2020-08-12 10:00:00,117.03,117.03,116.84,116.88,625346.0,104.0743,104.0743,103.9053,103.9409,625346.0
2020-08-12 11:00:00,116.87,116.88,116.81,116.85,200214.0,103.932,103.9409,103.8786,103.9142,200214.0
2020-08-12 12:00:00,116.85,116.94,116.84,116.93,191506.0,103.9142,103.9942,103.9053,103.9853,191506.0
2020-08-12 13:00:00,116.93,117.0,116.93,116.99,130845.0,103.9853,104.0476,103.9853,104.0387,130845.0
2020-08-12 14:00:00,117.0,117.02,116.97,116.99,77185.0,104.0476,104.0654,104.0209,104.0387,77185.0
2020-08-12 15:00:00,116.99,117.02,116.96,117.01,120483.0,104.0387,104.0654,104.012,104.0565,120483.0
2020-08-13 09:30:00,116.98,116.98,116.91,116.93,34117.0,104.0298,104.0298,103.9675,103.9853,34117.0
2020-08-13 10:00:00,116.94,116.99,116.92,116.98,406402.0,103.9942,104.0387,103.9764,104.0298,406402.0
2020-08-13 11:00:00,116.98,116.99,116.96,116.98,50639.0,104.0298,104.0387,104.012,104.0298,50639.0
2020-08-13 12:00:00,116.98,116.99,116.97,116.98,62386.0,104.0298,104.0387,104.0209,104.0298,62386.0
2020-08-13 13:00:00,116.97,116.98,116.89,116.9,75692.0,104.0209,104.0298,103.9497,103.9586,75692.0
2020-08-13 14:00:00,116.9,116.9,116.8,116.88,131131.0,103.9586,103.9586,103.8697,103.9409,131131.0
2020-08-13 15:00:00,116.89,116.92,116.87,116.9,106097.0,103.9497,103.9764,103.932,103.9586,106097.0
2020-08-14 09:30:00,116.97,116.97,116.92,116.93,41677.0,104.0209,104.0209,103.9764,103.9853,41677.0
2020-08-14 10:00:00,116.93,116.94,116.88,116.93,139519.0,103.9853,103.9942,103.9409,103.9853,139519.0
2020-08-14 11:00:00,116.93,116.95,116.92,116.95,51005.0,103.9853,104.0031,103.9764,104.0031,51005.0
2020-08-14 12:00:00,116.95,116.96,116.94,116.94,61393.0,104.0031,104.012,103.9942,103.9942,61393.0
2020-08-14 13:00:00,116.93,116.94,116.86,116.87,106248.0,103.9853,103.9942,103.9231,103.932,106248.0
2020-08-14 14:00:00,116.87,116.92,116.85,116.85,149924.0,103.932,103.9764,103.9142,103.9142,149924.0
2020-08-14 15:00:00,116.84,116.92,116.81,116.86,240529.0,103.9053,103.9764,103.8786,103.9231,240529.0
2020-08-17 09:30:00,116.79,116.81,116.71,116.78,36855.0,103.8608,103.8786,103.7897,103.8519,36855.0
2020-08-17 10:00:00,116.78,116.81,116.75,116.77,157087.0,103.8519,103.8786,103.8252,103.843,157087.0
2020-08-17 11:00:00,116.76,116.78,116.75,116.78,86279.0,103.8341,103.8519,103.8252,103.8519,86279.0
2020-08-17 12:00:00,116.78,116.78,116.75,116.76,73819.0,103.8519,103.8519,103.8252,103.8341,73819.0
2020-08-17 13:00:00,116.76,116.78,116.75,116.77,83199.0,103.8341,103.8519,103.8252,103.843,83199.0
2020-08-17 14:00:00,116.76,116.77,116.71,116.74,155654.0,103.8341,103.843,103.7897,103.8164,155654.0
2020-08-17 15:00:00,116.75,116.79,116.72,116.77,142529.0,103.8252,103.8608,103.7986,103.843,142529.0
2020-08-18 09:30:00,116.77,116.79,116.72,116.76,94314.0,103.843,103.8608,103.7986,103.8341,94314.0
2020-08-18 10:00:00,116.76,116.81,116.75,116.79,148219.0,103.8341,103.8786,103.8252,103.8608,148219.0
2020-08-18 11:00:00,116.79,116.8,116.78,116.79,200143.0,103.8608,103.8697,103.8519,103.8608,200143.0
2020-08-18 12:00:00,116.79,116.79,116.78,116.78,106278.0,103.8608,103.8608,103.8519,103.8519,106278.0
2020-08-18 13:00:00,116.79,116.79,116.73,116.78,136259.0,103.8608,103.8608,103.8075,103.8519,136259.0
2020-08-18 14:00:00,116.78,116.79,116.76,116.79,352891.0,103.8519,103.8608,103.8341,103.8608,352891.0
2020-08-18 15:00:00,116.79,116.81,116.75,116.75,215430.0,103.8608,103.8786,103.8252,103.8252,215430.0
2020-08-19 09:30:00,116.85,116.85,116.76,116.78,162698.0,103.9142,103.9142,103.8341,103.8519,162698.0
2020-08-19 10:00:00,116.79,116.81,116.77,116.79,128941.0,103.8608,103.8786,103.843,103.8608,128941.0
2020-08-19 11:00:00,116.79,116.8,116.76,116.77,97349.0,103.8608,103.8697,103.8341,103.843,97349.0
2020-08-19 12:00:00,116.77,116.8,116.68,116.69,199277.0,103.843,103.8697,103.763,103.7719,199277.0
2020-08-19 13:00:00,116.67,116.68,116.59,116.63,231032.0,103.7541,103.763,103.683,103.7185,231032.0
2020-08-19 14:00:00,116.61,116.63,116.45,116.49,295388.0,103.7007,103.7185,103.5585,103.594,295388.0
2020-08-19 15:00:00,116.48,116.55,116.47,116.51,186053.0,103.5851,103.6474,103.5762,103.6118,186053.0
2020-08-20 09:30:00,116.57,116.59,116.51,116.52,37297.0,103.6652,103.683,103.6118,103.6207,37297.0
2020-08-20 10:00:00,116.52,116.54,116.43,116.43,344180.0,103.6207,103.6385,103.5407,103.5407,344180.0
2020-08-20 11:00:00,116.44,116.44,116.35,116.39,158408.0,103.5496,103.5496,103.4695,103.5051,158408.0
2020-08-20 12:00:00,116.39,116.39,116.11,116.27,225088.0,103.5051,103.5051,103.2561,103.3984,225088.0
2020-08-20 13:00:00,116.28,116.29,116.17,116.23,160875.0,103.4073,103.4162,103.3095,103.3628,160875.0
2020-08-20 14:00:00,116.22,116.29,116.19,116.23,114851.0,103.3539,103.4162,103.3272,103.3628,114851.0
2020-08-20 15:00:00,116.23,116.28,116.19,116.21,179457.0,103.3628,103.4073,103.3272,103.345,179457.0
2020-08-21 09:30:00,116.31,116.31,116.16,116.18,76451.0,103.434,103.434,103.3006,103.3183,76451.0
2020-08-21 10:00:00,116.19,116.28,116.16,116.26,113874.0,103.3272,103.4073,103.3006,103.3895,113874.0
2020-08-21 11:00:00,116.27,116.28,116.17,116.2,117009.0,103.3984,103.4073,103.3095,103.3361,117009.0
2020-08-21 12:00:00,116.2,116.23,116.07,116.16,586163.0,103.3361,103.3628,103.2205,103.3006,586163.0
2020-08-21 13:00:00,116.16,116.23,116.13,116.19,192561.0,103.3006,103.3628,103.2739,103.3272,192561.0
2020-08-21 14:00:00,116.19,116.23,116.18,116.22,145772.0,103.3272,103.3628,103.3183,103.3539,145772.0
2020-08-21 15:00:00,116.22,116.26,116.21,116.24,231785.0,103.3539,103.3895,103.345,103.3717,231785.0
2020-08-24 09:30:00,116.32,116.41,116.3,116.39,69844.0,103.4429,103.5229,103.4251,103.5051,69844.0
2020-08-24 10:00:00,116.4,116.45,116.35,116.35,106105.0,103.514,103.5585,103.4695,103.4695,106105.0
2020-08-24 11:00:00,116.36,116.37,116.31,116.36,84576.0,103.4784,103.4873,103.434,103.4784,84576.0
2020-08-24 12:00:00,116.36,116.37,116.34,116.35,57167.0,103.4784,103.4873,103.4606,103.4695,57167.0
2020-08-24 13:00:00,116.35,116.38,116.34,116.38,122089.0,103.4695,103.4962,103.4606,103.4962,122089.0
2020-08-24 14:00:00,116.38,116.38,116.35,116.38,90931.0,103.4962,103.4962,103.4695,103.4962,90931.0
2020-08-24 15:00:00,116.38,116.43,116.35,116.36,187312.0,103.4962,103.5407,103.4695,103.4784,187312.0
2020-08-25 09:30:00,116.2,116.21,116.11,116.12,137327.0,103.3361,103.345,103.2561,103.265,137327.0
2020-08-25 10:00:00,116.13,116.25,116.06,116.15,786164.0,103.2739,103.3806,103.2116,103.2917,786164.0
2020-08-25 11:00:00,116.14,116.24,116.1,116.22,192114.0,103.2828,103.3717,103.2472,103.3539,192114.0
2020-08-25 12:00:00,116.22,116.25,116.11,116.25,159818.0,103.3539,103.3806,103.2561,103.3806,159818.0
2020-08-25 13:00:00,116.25,116.26,116.21,116.24,112554.0,103.3806,103.3895,103.345,103.3717,112554.0
2020-08-25 14:00:00,116.24,116.29,116.16,116.25,214904.0,103.3717,103.4162,103.3006,103.3806,214904.0
2020-08-25 15:00:00,116.24,116.29,116.2,116.24,214144.0,103.3717,103.4162,103.3361,103.3717,214144.0
2020-08-26 09:30:00,116.24,116.24,116.11,116.11,85396.0,103.3717,103.3717,103.2561,103.2561,85396.0
2020-08-26 10:00:00,116.1,116.14,116.01,116.07,718048.0,103.2472,103.2828,103.1672,103.2205,718048.0
2020-08-26 11:00:00,116.07,116.12,115.97,115.99,207461.0,103.2205,103.265,103.1316,103.1494,207461.0
2020-08-26 12:00:00,115.98,116.0,115.9,115.95,292463.0,103.1405,103.1583,103.0693,103.1138,292463.0
2020-08-26 13:00:00,115.95,116.04,115.94,116.0,109593.0,103.1138,103.1938,103.1049,103.1583,109593.0
2020-08-26 14:00:00,116.0,116.05,115.94,116.02,106442.0,103.1583,103.2027,103.1049,103.1761,106442.0
2020-08-26 15:00:00,116.01,116.14,115.99,116.05,205726.0,103.1672,103.2828,103.1494,103.2027,205726.0
2020-08-27 09:30:00,116.07,116.07,115.77,115.8,666014.0,103.2205,103.2205,102.9537,102.9804,666014.0
2020-08-27 10:00:00,115.81,115.9,115.72,115.72,206972.0,102.9893,103.0693,102.9093,102.9093,206972.0
2020-08-27 11:00:00,115.73,115.84,115.72,115.83,120579.0,102.9182,103.016,102.9093,103.0071,120579.0
2020-08-27 12:00:00,115.83,115.85,115.78,115.8,72389.0,103.0071,103.0249,102.9626,102.9804,72389.0
2020-08-27 13:00:00,115.81,115.85,115.8,115.83,105561.0,102.9893,103.0249,102.9804,103.0071,105561.0
2020-08-27 14:00:00,115.83,115.85,115.74,115.76,146703.0,103.0071,103.0249,102.9271,102.9448,146703.0
2020-08-27 15:00:00,115.75,115.83,115.66,115.68,271990.0,102.936,103.0071,102.8559,102.8737,271990.0
2020-08-28 09:30:00,115.85,115.9,115.82,115.87,72968.0,103.0249,103.0693,102.9982,103.0427,72968.0
2020-08-28 10:00:00,115.88,115.91,115.77,115.88,146922.0,103.0516,103.0782,102.9537,103.0516,146922.0
2020-08-28 11:00:00,115.88,115.91,115.85,115.86,82357.0,103.0516,103.0782,103.0249,103.0338,82357.0
2020-08-28 12:00:00,115.86,115.92,115.83,115.86,116665.0,103.0338,103.0871,103.0071,103.0338,116665.0
2020-08-28 13:00:00,115.87,115.9,115.81,115.87,122282.0,103.0427,103.0693,102.9893,103.0427,122282.0
2020-08-28 14:00:00,115.87,115.91,115.82,115.87,141935.0,103.0427,103.0782,102.9982,103.0427,141935.0
2020-08-28 15:00:00,115.87,115.95,115.83,115.93,101508.0,103.0427,103.1138,103.0071,103.096,101508.0
2020-08-31 09:30:00,115.89,115.99,115.85,115.91,68506.0,103.0605,103.1494,103.0249,103.0782,68506.0
2020-08-31 10:00:00,115.91,115.94,115.85,115.91,199434.0,103.0782,103.1049,103.0249,103.0782,199434.0
2020-08-31 11:00:00,115.91,115.93,115.87,115.88,52000.0,103.0782,103.096,103.0427,103.0516,52000.0
2020-08-31 12:00:00,115.88,115.93,115.85,115.87,57183.0,103.0516,103.096,103.0249,103.0427,57183.0
2020-08-31 13:00:00,115.87,115.97,115.87,115.91,79389.0,103.0427,103.1316,103.0427,103.0782,79389.0
2020-08-31 14:00:00,115.91,115.94,115.87,115.93,151345.0,103.0782,103.1049,103.0427,103.096,151345.0
2020-08-31 15:00:00,115.92,115.99,115.91,115.98,220421.0,103.0871,103.1494,103.0782,103.1405,220421.0
2020-09-01 09:30:00,115.67,115.75,115.65,115.68,56631.0,103.0374,103.1087,103.0196,103.0463,56631.0
2020-09-01 10:00:00,115.67,115.76,115.65,115.74,150279.0,103.0374,103.1176,103.0196,103.0997,150279.0
2020-09-01 11:00:00,115.73,115.77,115.7,115.73,125243.0,103.0908,103.1265,103.0641,103.0908,125243.0
2020-09-01 12:00:00,115.73,115.77,115.71,115.74,138564.0,103.0908,103.1265,103.073,103.0997,138564.0
2020-09-01 13:00:00,115.73,115.75,115.72,115.73,115301.0,103.0908,103.1087,103.0819,103.0908,115301.0
2020-09-01 14:00:00,115.73,115.77,115.7,115.77,116509.0,103.0908,103.1265,103.0641,103.1265,116509.0
2020-09-01 15:00:00,115.77,115.91,115.73,115.87,175897.0,103.1265,103.2512,103.0908,103.2155,175897.0
2020-09-02 09:30:00,115.71,115.76,115.69,115.74,58917.0,103.073,103.1176,103.0552,103.0997,58917.0
2020-09-02 10:00:00,115.74,115.8,115.73,115.77,184878.0,103.0997,103.1532,103.0908,103.1265,184878.0
2020-09-02 11:00:00,115.77,115.79,115.74,115.78,91992.0,103.1265,103.1443,103.0997,103.1354,91992.0
2020-09-02 12:00:00,115.77,115.8,115.75,115.79,149603.0,103.1265,103.1532,103.1087,103.1443,149603.0
2020-09-02 13:00:00,115.78,115.82,115.77,115.79,198326.0,103.1354,103.171,103.1265,103.1443,198326.0
2020-09-02 14:00:00,115.78,115.82,115.77,115.82,144211.0,103.1354,103.171,103.1265,103.171,144211.0
2020-09-02 15:00:00,115.82,115.87,115.78,115.83,339195.0,103.171,103.2155,103.1354,103.1799,339195.0
2020-09-03 09:30:00,115.8,115.91,115.75,115.83,103503.0,103.1532,103.2512,103.1087,103.1799,103503.0
2020-09-03 10:00:00,115.84,115.94,115.82,115.89,380861.0,103.1888,103.2779,103.171,103.2334,380861.0
2020-09-03 11:00:00,115.89,115.95,115.84,115.92,424834.0,103.2334,103.2868,103.1888,103.2601,424834.0
2020-09-03 12:00:00,115.91,116.0,115.91,115.99,127597.0,103.2512,103.3314,103.2512,103.3224,127597.0
2020-09-03 13:00:00,115.98,116.1,115.94,116.02,321232.0,103.3135,103.4204,103.2779,103.3492,321232.0
2020-09-03 14:00:00,116.02,116.02,115.98,116.01,145909.0,103.3492,103.3492,103.3135,103.3403,145909.0
2020-09-03 15:00:00,116.01,116.08,115.99,116.03,307949.0,103.3403,103.4026,103.3224,103.3581,307949.0
2020-09-04 09:30:00,115.95,115.97,115.9,115.95,78090.0,103.2868,103.3046,103.2423,103.2868,78090.0
2020-09-04 10:00:00,115.95,115.96,115.9,115.92,201888.0,103.2868,103.2957,103.2423,103.2601,201888.0
2020-09-04 11:00:00,115.92,115.95,115.9,115.93,89464.0,103.2601,103.2868,103.2423,103.269,89464.0
2020-09-04 12:00:00,115.93,115.93,115.85,115.9,90166.0,103.269,103.269,103.1977,103.2423,90166.0
2020-09-04 13:00:00,115.89,115.95,115.81,115.87,163872.0,103.2334,103.2868,103.1621,103.2155,163872.0
2020-09-04 14:00:00,115.87,115.89,115.79,115.81,195056.0,103.2155,103.2334,103.1443,103.1621,195056.0
2020-09-04 15:00:00,115.81,115.88,115.8,115.88,199738.0,103.1621,103.2245,103.1532,103.2245,199738.0
2020-09-08 09:30:00,115.95,115.98,115.88,115.98,55097.0,103.2868,103.3135,103.2245,103.3135,55097.0
2020-09-08 10:00:00,115.98,115.98,115.9,115.93,126860.0,103.3135,103.3135,103.2423,103.269,126860.0
2020-09-08 11:00:00,115.93,115.96,115.88,115.88,76320.0,103.269,103.2957,103.2245,103.2245,76320.0
2020-09-08 12:00:00,115.9,115.93,115.8,115.8,96268.0,103.2423,103.269,103.1532,103.1532,96268.0
2020-09-08 13:00:00,115.81,115.83,115.76,115.78,109228.0,103.1621,103.1799,103.1176,103.1354,109228.0
2020-09-08 14:00:00,115.79,115.82,115.78,115.81,80316.0,103.1443,103.171,103.1354,103.1621,80316.0
2020-09-08 15:00:00,115.81,115.85,115.78,115.85,129228.0,103.1621,103.1977,103.1354,103.1977,129228.0
2020-09-09 09:30:00,115.86,115.89,115.81,115.87,43227.0,103.2066,103.2334,103.1621,103.2155,43227.0
2020-09-09 10:00:00,115.87,115.93,115.84,115.86,117109.0,103.2155,103.269,103.1888,103.2066,117109.0
2020-09-09 11:00:00,115.85,115.87,115.83,115.84,65577.0,103.1977,103.2155,103.1799,103.1888,65577.0
2020-09-09 12:00:00,115.84,115.89,115.82,115.83,108250.0,103.1888,103.2334,103.171,103.1799,108250.0
2020-09-09 13:00:00,115.84,115.88,115.76,115.85,64706.0,103.1888,103.2245,103.1176,103.1977,64706.0
2020-09-09 14:00:00,115.86,115.89,115.84,115.88,96586.0,103.2066,103.2334,103.1888,103.2245,96586.0
2020-09-09 15:00:00,115.89,115.99,115.84,115.87,224939.0,103.2334,103.3224,103.1888,103.2155,224939.0
2020-09-10 09:30:00,115.91,115.95,115.87,115.91,75128.0,103.2512,103.2868,103.2155,103.2512,75128.0
2020-09-10 10:00:00,115.92,115.93,115.76,115.78,239363.0,103.2601,103.269,103.1176,103.1354,239363.0
2020-09-10 11:00:00,115.77,115.8,115.74,115.78,94229.0,103.1265,103.1532,103.0997,103.1354,94229.0
2020-09-10 12:00:00,115.77,115.82,115.77,115.82,71078.0,103.1265,103.171,103.1265,103.171,71078.0
2020-09-10 13:00:00,115.82,115.91,115.78,115.85,121460.0,103.171,103.2512,103.1354,103.1977,121460.0
2020-09-10 14:00:00,115.84,115.85,115.76,115.78,199684.0,103.1888,103.1977,103.1176,103.1354,199684.0
2020-09-10 15:00:00,115.78,115.82,115.76,115.77,107261.0,103.1354,103.171,103.1176,103.1265,107261.0
2020-09-11 09:30:00,115.78,115.84,115.78,115.8,41142.0,103.1354,103.1888,103.1354,103.1532,41142.0
2020-09-11 10:00:00,115.81,115.86,115.76,115.83,222061.0,103.1621,103.2066,103.1176,103.1799,222061.0
2020-09-11 11:00:00,115.83,115.84,115.78,115.83,63135.0,103.1799,103.1888,103.1354,103.1799,63135.0
2020-09-11 12:00:00,115.83,115.92,115.82,115.86,124841.0,103.1799,103.2601,103.171,103.2066,124841.0
2020-09-11 13:00:00,115.87,115.91,115.84,115.85,125835.0,103.2155,103.2512,103.1888,103.1977,125835.0
2020-09-11 14:00:00,115.86,115.91,115.83,115.9,89544.0,103.2066,103.2512,103.1799,103.2423,89544.0
2020-09-11 15:00:00,115.89,116.1,115.86,115.94,337415.0,103.2334,103.4204,103.2066,103.2779,337415.0
2020-09-14 09:30:00,115.9,116.1,115.85,116.01,327950.0,103.2423,103.4204,103.1977,103.3403,327950.0
2020-09-14 10:00:00,116.01,116.01,115.9,115.94,177677.0,103.3403,103.3403,103.2423,103.2779,177677.0
2020-09-14 11:00:00,115.95,115.96,115.89,115.92,115958.0,103.2868,103.2957,103.2334,103.2601,115958.0
2020-09-14 12:00:00,115.92,116.02,115.81,115.85,302586.0,103.2601,103.3492,103.1621,103.1977,302586.0
2020-09-14 13:00:00,115.84,115.91,115.82,115.89,81990.0,103.1888,103.2512,103.171,103.2334,81990.0
2020-09-14 14:00:00,115.9,115.95,115.87,115.95,152417.0,103.2423,103.2868,103.2155,103.2868,152417.0
2020-09-14 15:00:00,115.95,115.98,115.83,115.85,237592.0,103.2868,103.3135,103.1799,103.1977,237592.0
2020-09-15 09:30:00,115.88,115.94,115.83,115.9,85005.0,103.2245,103.2779,103.1799,103.2423,85005.0
2020-09-15 10:00:00,115.9,115.93,115.88,115.91,89098.0,103.2423,103.269,103.2245,103.2512,89098.0
2020-09-15 11:00:00,115.92,115.94,115.87,115.87,107925.0,103.2601,103.2779,103.2155,103.2155,107925.0
2020-09-15 12:00:00,115.86,115.9,115.85,115.89,72750.0,103.2066,103.2423,103.1977,103.2334,72750.0
2020-09-15 13:00:00,115.88,115.93,115.88,115.93,61797.0,103.2245,103.269,103.2245,103.269,61797.0
2020-09-15 14:00:00,115.93,115.96,115.93,115.95,72664.0,103.269,103.2957,103.269,103.2868,72664.0
2020-09-15 15:00:00,115.94,116.02,115.93,115.96,348002.0,103.2779,103.3492,103.269,103.2957,348002.0
2020-09-16 09:30:00,115.92,115.97,115.92,115.97,47190.0,103.2601,103.3046,103.2601,103.3046,47190.0
2020-09-16 10:00:00,115.97,115.97,115.91,115.94,117957.0,103.3046,103.3046,103.2512,103.2779,117957.0
2020-09-16 11:00:00,115.94,115.96,115.92,115.93,58376.0,103.2779,103.2957,103.2601,103.269,58376.0
2020-09-16 12:00:00,115.93,115.95,115.9,115.9,93880.0,103.269,103.2868,103.2423,103.2423,93880.0
2020-09-16 13:00:00,115.91,115.95,115.89,115.91,73788.0,103.2512,103.2868,103.2334,103.2512,73788.0
2020-09-16 14:00:00,115.92,115.97,115.88,115.93,115601.0,103.2601,103.3046,103.2245,103.269,115601.0
2020-09-16 15:00:00,115.94,115.97,115.85,115.93,376584.0,103.2779,103.3046,103.1977,103.269,376584.0
2020-09-17 09:30:00,115.91,116.0,115.88,115.97,65029.0,103.2512,103.3314,103.2245,103.3046,65029.0
2020-09-17 10:00:00,115.96,115.99,115.95,115.96,69922.0,103.2957,103.3224,103.2868,103.2957,69922.0
2020-09-17 11:00:00,115.96,115.98,115.92,115.97,75722.0,103.2957,103.3135,103.2601,103.3046,75722.0
2020-09-17 12:00:00,115.96,115.97,115.93,115.95,60973.0,103.2957,103.3046,103.269,103.2868,60973.0
2020-09-17 13:00:00,115.94,115.97,115.94,115.96,62111.0,103.2779,103.3046,103.2779,103.2957,62111.0
2020-09-17 14:00:00,115.95,115.96,115.92,115.94,76981.0,103.2868,103.2957,103.2601,103.2779,76981.0
2020-09-17 15:00:00,115.95,115.96,115.92,115.95,114923.0,103.2868,103.2957,103.2601,103.2868,114923.0
2020-09-18 09:30:00,115.92,115.94,115.89,115.93,71629.0,103.2601,103.2779,103.2334,103.269,71629.0
2020-09-18 10:00:00,115.94,115.97,115.9,115.91,165794.0,103.2779,103.3046,103.2423,103.2512,165794.0
2020-09-18 11:00:00,115.91,115.95,115.9,115.95,54601.0,103.2512,103.2868,103.2423,103.2868,54601.0
2020-09-18 12:00:00,115.95,115.95,115.9,115.95,61835.0,103.2868,103.2868,103.2423,103.2868,61835.0
2020-09-18 13:00:00,115.95,115.95,115.91,115.95,108611.0,103.2868,103.2868,103.2512,103.2868,108611.0
2020-09-18 14:00:00,115.95,115.97,115.93,115.96,60015.0,103.2868,103.3046,103.269,103.2957,60015.0
2020-09-18 15:00:00,115.96,115.99,115.92,115.92,112945.0,103.2957,103.3224,103.2601,103.2601,112945.0
2020-09-21 09:30:00,116.07,116.07,115.99,115.99,73667.0,103.3937,103.3937,103.3224,103.3224,73667.0
2020-09-21 10:00:00,115.99,116.04,115.98,116.02,78773.0,103.3224,103.367,103.3135,103.3492,78773.0
2020-09-21 11:00:00,116.03,116.04,115.99,116.04,51382.0,103.3581,103.367,103.3224,103.367,51382.0
2020-09-21 12:00:00,116.02,116.04,116.01,116.03,35479.0,103.3492,103.367,103.3403,103.3581,35479.0
2020-09-21 13:00:00,116.03,116.04,115.95,116.0,414248.0,103.3581,103.367,103.2868,103.3314,414248.0
2020-09-21 14:00:00,116.0,116.02,115.97,115.98,99781.0,103.3314,103.3492,103.3046,103.3135,99781.0
2020-09-21 15:00:00,115.99,115.99,115.87,115.94,264588.0,103.3224,103.3224,103.2155,103.2779,264588.0
2020-09-22 09:30:00,116.02,116.02,115.98,115.99,30845.0,103.3492,103.3492,103.3135,103.3224,30845.0
2020-09-22 10:00:00,115.99,116.01,115.91,115.93,271004.0,103.3224,103.3403,103.2512,103.269,271004.0
2020-09-22 11:00:00,115.93,115.95,115.85,115.9,77358.0,103.269,103.2868,103.1977,103.2423,77358.0
2020-09-22 12:00:00,115.91,115.94,115.87,115.91,147152.0,103.2512,103.2779,103.2155,103.2512,147152.0
2020-09-22 13:00:00,115.9,115.93,115.89,115.9,135465.0,103.2423,103.269,103.2334,103.2423,135465.0
2020-09-22 14:00:00,115.9,115.96,115.89,115.94,142186.0,103.2423,103.2957,103.2334,103.2779,142186.0
2020-09-22 15:00:00,115.94,115.97,115.91,115.97,160500.0,103.2779,103.3046,103.2512,103.3046,160500.0
2020-09-23 09:30:00,115.92,115.92,115.82,115.87,85707.0,103.2601,103.2601,103.171,103.2155,85707.0
2020-09-23 10:00:00,115.88,115.95,115.77,115.82,520465.0,103.2245,103.2868,103.1265,103.171,520465.0
2020-09-23 11:00:00,115.81,115.86,115.75,115.78,360077.0,103.1621,103.2066,103.1087,103.1354,360077.0
2020-09-23 12:00:00,115.77,115.81,115.74,115.78,134890.0,103.1265,103.1621,103.0997,103.1354,134890.0
2020-09-23 13:00:00,115.78,115.79,115.75,115.77,159780.0,103.1354,103.1443,103.1087,103.1265,159780.0
2020-09-23 14:00:00,115.77,115.8,115.74,115.76,229232.0,103.1265,103.1532,103.0997,103.1176,229232.0
2020-09-23 15:00:00,115.76,115.8,115.65,115.69,302409.0,103.1176,103.1532,103.0196,103.0552,302409.0
2020-09-24 09:30:00,115.78,115.78,115.65,115.66,191803.0,103.1354,103.1354,103.0196,103.0285,191803.0
2020-09-24 10:00:00,115.67,115.69,115.64,115.68,216396.0,103.0374,103.0552,103.0107,103.0463,216396.0
2020-09-24 11:00:00,115.68,115.68,115.61,115.62,569406.0,103.0463,103.0463,102.9839,102.9929,569406.0
2020-09-24 12:00:00,115.62,115.63,115.61,115.63,84316.0,102.9929,103.0018,102.9839,103.0018,84316.0
2020-09-24 13:00:00,115.63,115.68,115.62,115.65,270738.0,103.0018,103.0463,102.9929,103.0196,270738.0
2020-09-24 14:00:00,115.65,115.68,115.61,115.63,154953.0,103.0196,103.0463,102.9839,103.0018,154953.0
2020-09-24 15:00:00,115.63,115.75,115.61,115.73,185225.0,103.0018,103.1087,102.9839,103.0908,185225.0
2020-09-25 09:30:00,115.72,115.75,115.65,115.68,108281.0,103.0819,103.1087,103.0196,103.0463,108281.0
2020-09-25 10:00:00,115.66,115.75,115.65,115.71,252568.0,103.0285,103.1087,103.0196,103.073,252568.0
2020-09-25 11:00:00,115.72,115.76,115.68,115.76,63089.0,103.0819,103.1176,103.0463,103.1176,63089.0
2020-09-25 12:00:00,115.76,115.8,115.73,115.8,115526.0,103.1176,103.1532,103.0908,103.1532,115526.0
2020-09-25 13:00:00,115.79,115.89,115.79,115.88,154797.0,103.1443,103.2334,103.1443,103.2245,154797.0
2020-09-25 14:00:00,115.88,115.89,115.83,115.88,79205.0,103.2245,103.2334,103.1799,103.2245,79205.0
2020-09-25 15:00:00,115.89,115.95,115.82,115.94,162305.0,103.2334,103.2868,103.171,103.2779,162305.0
2020-09-28 09:30:00,115.95,116.0,115.93,115.99,42581.0,103.2868,103.3314,103.269,103.3224,42581.0
2020-09-28 10:00:00,115.99,116.08,115.98,116.03,335060.0,103.3224,103.4026,103.3135,103.3581,335060.0
2020-09-28 11:00:00,116.03,116.1,116.03,116.06,220676.0,103.3581,103.4204,103.3581,103.3848,220676.0
2020-09-28 12:00:00,116.06,116.08,116.05,116.08,90866.0,103.3848,103.4026,103.3759,103.4026,90866.0
2020-09-28 13:00:00,116.07,116.08,116.05,116.06,68164.0,103.3937,103.4026,103.3759,103.3848,68164.0
2020-09-28 14:00:00,116.06,116.08,116.06,116.08,92242.0,103.3848,103.4026,103.3848,103.4026,92242.0
2020-09-28 15:00:00,116.07,116.1,116.05,116.09,180434.0,103.3937,103.4204,103.3759,103.4115,180434.0
2020-09-29 09:30:00,116.12,116.15,116.11,116.12,131564.0,103.4382,103.465,103.4293,103.4382,131564.0
2020-09-29 10:00:00,116.12,116.12,116.07,116.09,103159.0,103.4382,103.4382,103.3937,103.4115,103159.0
2020-09-29 11:00:00,116.09,116.11,116.09,116.11,84226.0,103.4115,103.4293,103.4115,103.4293,84226.0
2020-09-29 12:00:00,116.1,116.12,116.1,116.12,204474.0,103.4204,103.4382,103.4204,103.4382,204474.0
2020-09-29 13:00:00,116.12,116.14,116.11,116.12,173967.0,103.4382,103.4561,103.4293,103.4382,173967.0
2020-09-29 14:00:00,116.12,116.13,116.11,116.12,195934.0,103.4382,103.4472,103.4293,103.4382,195934.0
2020-09-29 15:00:00,116.12,116.14,116.1,116.1,399702.0,103.4382,103.4561,103.4204,103.4204,399702.0
2020-09-30 09:30:00,116.02,116.06,116.0,116.03,71943.0,103.3492,103.3848,103.3314,103.3581,71943.0
2020-09-30 10:00:00,116.03,116.03,115.98,116.01,218356.0,103.3581,103.3581,103.3135,103.3403,218356.0
2020-09-30 11:00:00,116.0,116.01,115.96,115.98,132705.0,103.3314,103.3403,103.2957,103.3135,132705.0
2020-09-30 12:00:00,115.98,116.0,115.94,115.97,146800.0,103.3135,103.3314,103.2779,103.3046,146800.0
2020-09-30 13:00:00,115.96,115.99,115.9,115.93,132025.0,103.2957,103.3224,103.2423,103.269,132025.0
2020-09-30 14:00:00,115.93,115.96,115.92,115.95,122128.0,103.269,103.2957,103.2601,103.2868,122128.0
2020-09-30 15:00:00,115.95,115.95,115.9,115.93,254815.0,103.2868,103.2868,103.2423,103.269,254815.0
2020-10-01 09:30:00,115.71,115.72,115.6,115.64,101833.0,103.2582,103.2671,103.1601,103.1958,101833.0
2020-10-01 10:00:00,115.62,115.67,115.6,115.64,158058.0,103.1779,103.2225,103.1601,103.1958,158058.0
2020-10-01 11:00:00,115.65,115.65,115.61,115.65,225916.0,103.2047,103.2047,103.169,103.2047,225916.0
2020-10-01 12:00:00,115.65,115.65,115.58,115.62,211145.0,103.2047,103.2047,103.1422,103.1779,211145.0
2020-10-01 13:00:00,115.62,115.68,115.62,115.67,92600.0,103.1779,103.2314,103.1779,103.2225,92600.0
2020-10-01 14:00:00,115.67,115.7,115.65,115.66,96554.0,103.2225,103.2493,103.2047,103.2136,96554.0
2020-10-01 15:00:00,115.66,115.7,115.63,115.7,262104.0,103.2136,103.2493,103.1868,103.2493,262104.0
2020-10-02 09:30:00,115.64,115.67,115.59,115.63,31706.0,103.1958,103.2225,103.1511,103.1868,31706.0
2020-10-02 10:00:00,115.63,115.65,115.61,115.63,154452.0,103.1868,103.2047,103.169,103.1868,154452.0
2020-10-02 11:00:00,115.63,115.65,115.62,115.63,120618.0,103.1868,103.2047,103.1779,103.1868,120618.0
2020-10-02 12:00:00,115.64,115.65,115.62,115.64,85850.0,103.1958,103.2047,103.1779,103.1958,85850.0
2020-10-02 13:00:00,115.64,115.67,115.62,115.66,94804.0,103.1958,103.2225,103.1779,103.2136,94804.0
2020-10-02 14:00:00,115.66,115.7,115.63,115.68,125781.0,103.2136,103.2493,103.1868,103.2314,125781.0
2020-10-02 15:00:00,115.68,115.8,115.65,115.77,269347.0,103.2314,103.3385,103.2047,103.3118,269347.0
2020-10-05 09:30:00,115.65,115.65,115.55,115.56,80663.0,103.2047,103.2047,103.1154,103.1244,80663.0
2020-10-05 10:00:00,115.57,115.58,115.5,115.52,152594.0,103.1333,103.1422,103.0708,103.0887,152594.0
2020-10-05 11:00:00,115.52,115.53,115.49,115.52,90163.0,103.0887,103.0976,103.0619,103.0887,90163.0
2020-10-05 12:00:00,115.52,115.52,115.47,115.49,85233.0,103.0887,103.0887,103.044,103.0619,85233.0
2020-10-05 13:00:00,115.49,115.55,115.48,115.54,104972.0,103.0619,103.1154,103.053,103.1065,104972.0
2020-10-05 14:00:00,115.54,115.59,115.52,115.57,168078.0,103.1065,103.1511,103.0887,103.1333,168078.0
2020-10-05 15:00:00,115.57,115.58,115.51,115.58,202899.0,103.1333,103.1422,103.0797,103.1422,202899.0
2020-10-06 09:30:00,115.46,115.48,115.45,115.48,49046.0,103.0351,103.053,103.0262,103.053,49046.0
2020-10-06 10:00:00,115.48,115.54,115.42,115.53,402665.0,103.053,103.1065,102.9994,103.0976,402665.0
2020-10-06 11:00:00,115.54,115.55,115.51,115.52,137794.0,103.1065,103.1154,103.0797,103.0887,137794.0
2020-10-06 12:00:00,115.53,115.54,115.5,115.51,76993.0,103.0976,103.1065,103.0708,103.0797,76993.0
2020-10-06 13:00:00,115.51,115.51,115.46,115.49,175148.0,103.0797,103.0797,103.0351,103.0619,175148.0
2020-10-06 14:00:00,115.49,115.52,115.45,115.49,185233.0,103.0619,103.0887,103.0262,103.0619,185233.0
2020-10-06 15:00:00,115.48,115.51,115.45,115.49,239109.0,103.053,103.0797,103.0262,103.0619,239109.0
2020-10-07 09:30:00,115.39,115.39,115.33,115.36,75028.0,102.9727,102.9727,102.9191,102.9459,75028.0
2020-10-07 10:00:00,115.37,115.37,115.36,115.36,54174.0,102.9548,102.9548,102.9459,102.9459,54174.0
2020-10-07 11:00:00,115.36,115.38,115.36,115.37,72259.0,102.9459,102.9637,102.9459,102.9548,72259.0
2020-10-07 12:00:00,115.38,115.38,115.29,115.29,147099.0,102.9637,102.9637,102.8834,102.8834,147099.0
2020-10-07 13:00:00,115.29,115.3,115.25,115.26,57367.0,102.8834,102.8923,102.8477,102.8566,57367.0
2020-10-07 14:00:00,115.27,115.33,115.24,115.29,96489.0,102.8656,102.9191,102.8388,102.8834,96489.0
2020-10-07 15:00:00,115.29,115.31,115.26,115.28,255032.0,102.8834,102.9013,102.8566,102.8745,255032.0
2020-10-08 09:30:00,115.23,115.26,115.18,115.19,56103.0,102.8299,102.8566,102.7853,102.7942,56103.0
2020-10-08 10:00:00,115.19,115.23,115.18,115.23,224718.0,102.7942,102.8299,102.7853,102.8299,224718.0
2020-10-08 11:00:00,115.23,115.27,115.23,115.25,63401.0,102.8299,102.8656,102.8299,102.8477,63401.0
2020-10-08 12:00:00,115.26,115.27,115.24,115.25,70291.0,102.8566,102.8656,102.8388,102.8477,70291.0
2020-10-08 13:00:00,115.24,115.28,115.2,115.2,91735.0,102.8388,102.8745,102.8031,102.8031,91735.0
2020-10-08 14:00:00,115.22,115.22,115.17,115.19,128712.0,102.8209,102.8209,102.7763,102.7942,128712.0
2020-10-08 15:00:00,115.19,115.25,115.17,115.24,157993.0,102.7942,102.8477,102.7763,102.8388,157993.0
2020-10-09 09:30:00,115.19,115.2,115.15,115.2,36241.0,102.7942,102.8031,102.7585,102.8031,36241.0
2020-10-09 10:00:00,115.2,115.21,115.19,115.21,82681.0,102.8031,102.812,102.7942,102.812,82681.0
2020-10-09 11:00:00,115.21,115.25,115.19,115.21,66343.0,102.812,102.8477,102.7942,102.812,66343.0
2020-10-09 12:00:00,115.21,115.25,115.2,115.25,126557.0,102.812,102.8477,102.8031,102.8477,126557.0
2020-10-09 13:00:00,115.24,115.25,115.2,115.24,132989.0,102.8388,102.8477,102.8031,102.8388,132989.0
2020-10-09 14:00:00,115.24,115.27,115.22,115.23,107712.0,102.8388,102.8656,102.8209,102.8299,107712.0
2020-10-09 15:00:00,115.23,115.29,115.22,115.25,220141.0,102.8299,102.8834,102.8209,102.8477,220141.0
2020-10-12 09:30:00,115.22,115.24,115.21,115.23,48149.0,102.8209,102.8388,102.812,102.8299,48149.0
2020-10-12 10:00:00,115.23,115.3,115.22,115.28,101552.0,102.8299,102.8923,102.8209,102.8745,101552.0
2020-10-12 11:00:00,115.28,115.3,115.27,115.29,85509.0,102.8745,102.8923,102.8656,102.8834,85509.0
2020-10-12 12:00:00,115.29,115.29,115.28,115.29,75826.0,102.8834,102.8834,102.8745,102.8834,75826.0
2020-10-12 13:00:00,115.29,115.31,115.27,115.28,78467.0,102.8834,102.9013,102.8656,102.8745,78467.0
2020-10-12 14:00:00,115.27,115.3,115.25,115.3,101812.0,102.8656,102.8923,102.8477,102.8923,101812.0
2020-10-12 15:00:00,115.3,115.36,115.21,115.21,188085.0,102.8923,102.9459,102.812,102.812,188085.0
2020-10-13 09:30:00,115.26,115.31,115.24,115.28,30804.0,102.8566,102.9013,102.8388,102.8745,30804.0
2020-10-13 10:00:00,115.29,115.33,115.27,115.28,139021.0,102.8834,102.9191,102.8656,102.8745,139021.0
2020-10-13 11:00:00,115.29,115.33,115.27,115.33,174945.0,102.8834,102.9191,102.8656,102.9191,174945.0
2020-10-13 12:00:00,115.33,115.35,115.32,115.34,151127.0,102.9191,102.937,102.9102,102.928,151127.0
2020-10-13 13:00:00,115.35,115.35,115.34,115.34,52444.0,102.937,102.937,102.928,102.928,52444.0
2020-10-13 14:00:00,115.34,115.36,115.34,115.36,84679.0,102.928,102.9459,102.928,102.9459,84679.0
2020-10-13 15:00:00,115.36,115.46,115.29,115.32,1690317.0,102.9459,103.0351,102.8834,102.9102,1690317.0
2020-10-14 09:30:00,115.28,115.33,115.27,115.29,49770.0,102.8745,102.9191,102.8656,102.8834,49770.0
2020-10-14 10:00:00,115.29,115.36,115.29,115.32,160818.0,102.8834,102.9459,102.8834,102.9102,160818.0
2020-10-14 11:00:00,115.31,115.36,115.31,115.35,340606.0,102.9013,102.9459,102.9013,102.937,340606.0
2020-10-14 12:00:00,115.36,115.36,115.33,115.35,69373.0,102.9459,102.9459,102.9191,102.937,69373.0
2020-10-14 13:00:00,115.34,115.37,115.31,115.33,146803.0,102.928,102.9548,102.9013,102.9191,146803.0
2020-10-14 14:00:00,115.33,115.34,115.3,115.32,181044.0,102.9191,102.928,102.8923,102.9102,181044.0
2020-10-14 15:00:00,115.33,115.35,115.29,115.33,252378.0,102.9191,102.937,102.8834,102.9191,252378.0
2020-10-15 09:30:00,115.33,115.36,115.29,115.3,62741.0,102.9191,102.9459,102.8834,102.8923,62741.0
2020-10-15 10:00:00,115.29,115.34,115.29,115.31,167770.0,102.8834,102.928,102.8834,102.9013,167770.0
2020-10-15 11:00:00,115.31,115.34,115.29,115.3,194944.0,102.9013,102.928,102.8834,102.8923,194944.0
2020-10-15 12:00:00,115.3,115.35,115.29,115.32,219455.0,102.8923,102.937,102.8834,102.9102,219455.0
2020-10-15 13:00:00,115.31,115.32,115.27,115.28,119646.0,102.9013,102.9102,102.8656,102.8745,119646.0
2020-10-15 14:00:00,115.28,115.33,115.26,115.31,204830.0,102.8745,102.9191,102.8566,102.9013,204830.0
2020-10-15 15:00:00,115.31,115.31,115.26,115.26,272535.0,102.9013,102.9013,102.8566,102.8566,272535.0
2020-10-16 09:30:00,115.35,115.35,115.29,115.3,65366.0,102.937,102.937,102.8834,102.8923,65366.0
2020-10-16 10:00:00,115.3,115.32,115.28,115.3,220576.0,102.8923,102.9102,102.8745,102.8923,220576.0
2020-10-16 11:00:00,115.31,115.32,115.29,115.32,87537.0,102.9013,102.9102,102.8834,102.9102,87537.0
2020-10-16 12:00:00,115.32,115.32,115.3,115.32,58347.0,102.9102,102.9102,102.8923,102.9102,58347.0
2020-10-16 13:00:00,115.31,115.32,115.29,115.29,62075.0,102.9013,102.9102,102.8834,102.8834,62075.0
2020-10-16 14:00:00,115.3,115.34,115.28,115.32,94774.0,102.8923,102.928,102.8745,102.9102,94774.0
2020-10-16 15:00:00,115.32,115.32,115.28,115.32,99505.0,102.9102,102.9102,102.8745,102.9102,99505.0
2020-10-19 09:30:00,115.28,115.31,115.22,115.23,46601.0,102.8745,102.9013,102.8209,102.8299,46601.0
2020-10-19 10:00:00,115.23,115.28,115.23,115.28,124466.0,102.8299,102.8745,102.8299,102.8745,124466.0
2020-10-19 11:00:00,115.28,115.33,115.27,115.33,118232.0,102.8745,102.9191,102.8656,102.9191,118232.0
2020-10-19 12:00:00,115.33,115.33,115.3,115.32,68273.0,102.9191,102.9191,102.8923,102.9102,68273.0
2020-10-19 13:00:00,115.31,115.32,115.3,115.3,30535.0,102.9013,102.9102,102.8923,102.8923,30535.0
2020-10-19 14:00:00,115.31,115.33,115.3,115.32,75327.0,102.9013,102.9191,102.8923,102.9102,75327.0
2020-10-19 15:00:00,115.32,115.34,115.29,115.33,139280.0,102.9102,102.928,102.8834,102.9191,139280.0
2020-10-20 09:30:00,115.29,115.31,115.25,115.29,55077.0,102.8834,102.9013,102.8477,102.8834,55077.0
2020-10-20 10:00:00,115.29,115.3,115.27,115.3,85249.0,102.8834,102.8923,102.8656,102.8923,85249.0
2020-10-20 11:00:00,115.3,115.3,115.28,115.29,53698.0,102.8923,102.8923,102.8745,102.8834,53698.0
2020-10-20 12:00:00,115.29,115.29,115.26,115.28,46655.0,102.8834,102.8834,102.8566,102.8745,46655.0
2020-10-20 13:00:00,115.28,115.28,115.26,115.26,52422.0,102.8745,102.8745,102.8566,102.8566,52422.0
2020-10-20 14:00:00,115.27,115.28,115.24,115.28,117771.0,102.8656,102.8745,102.8388,102.8745,117771.0
2020-10-20 15:00:00,115.28,115.29,115.27,115.29,167020.0,102.8745,102.8834,102.8656,102.8834,167020.0
2020-10-21 09:30:00,115.22,115.22,115.13,115.14,73918.0,102.8209,102.8209,102.7406,102.7496,73918.0
2020-10-21 10:00:00,115.15,115.21,115.13,115.18,289720.0,102.7585,102.812,102.7406,102.7853,289720.0
2020-10-21 11:00:00,115.18,115.2,115.16,115.17,168827.0,102.7853,102.8031,102.7674,102.7763,168827.0
2020-10-21 12:00:00,115.16,115.18,115.1,115.16,208487.0,102.7674,102.7853,102.7139,102.7674,208487.0
2020-10-21 13:00:00,115.16,115.18,115.13,115.16,111268.0,102.7674,102.7853,102.7406,102.7674,111268.0
2020-10-21 14:00:00,115.17,115.19,115.12,115.16,103342.0,102.7763,102.7942,102.7317,102.7674,103342.0
2020-10-21 15:00:00,115.16,115.19,115.13,115.15,190041.0,102.7674,102.7942,102.7406,102.7585,190041.0
2020-10-22 09:30:00,115.28,115.28,115.2,115.24,72360.0,102.8745,102.8745,102.8031,102.8388,72360.0
2020-10-22 10:00:00,115.23,115.27,115.2,115.24,169151.0,102.8299,102.8656,102.8031,102.8388,169151.0
2020-10-22 11:00:00,115.23,115.27,115.22,115.25,121065.0,102.8299,102.8656,102.8209,102.8477,121065.0
2020-10-22 12:00:00,115.25,115.27,115.2,115.26,197953.0,102.8477,102.8656,102.8031,102.8566,197953.0
2020-10-22 13:00:00,115.25,115.26,115.22,115.26,122742.0,102.8477,102.8566,102.8209,102.8566,122742.0
2020-10-22 14:00:00,115.26,115.27,115.23,115.23,149185.0,102.8566,102.8656,102.8299,102.8299,149185.0
2020-10-22 15:00:00,115.25,115.31,115.23,115.28,268941.0,102.8477,102.9013,102.8299,102.8745,268941.0
2020-10-23 09:30:00,115.27,115.27,115.19,115.23,52397.0,102.8656,102.8656,102.7942,102.8299,52397.0
2020-10-23 10:00:00,115.24,115.25,115.2,115.23,116508.0,102.8388,102.8477,102.8031,102.8299,116508.0
2020-10-23 11:00:00,115.24,115.25,115.21,115.21,61561.0,102.8388,102.8477,102.812,102.812,61561.0
2020-10-23 12:00:00,115.2,115.27,115.19,115.24,149986.0,102.8031,102.8656,102.7942,102.8388,149986.0
2020-10-23 13:00:00,115.24,115.25,115.21,115.25,101228.0,102.8388,102.8477,102.812,102.8477,101228.0
2020-10-23 14:00:00,115.25,115.27,115.22,115.23,91881.0,102.8477,102.8656,102.8209,102.8299,91881.0
2020-10-23 15:00:00,115.24,115.24,115.2,115.24,131153.0,102.8388,102.8388,102.8031,102.8388,131153.0
2020-10-26 09:30:00,115.28,115.28,115.24,115.27,39970.0,102.8745,102.8745,102.8388,102.8656,39970.0
2020-10-26 10:00:00,115.27,115.3,115.22,115.23,104391.0,102.8656,102.8923,102.8209,102.8299,104391.0
2020-10-26 11:00:00,115.23,115.25,115.2,115.24,90038.0,102.8299,102.8477,102.8031,102.8388,90038.0
2020-10-26 12:00:00,115.24,115.25,115.21,115.23,62914.0,102.8388,102.8477,102.812,102.8299,62914.0
2020-10-26 13:00:00,115.24,115.24,115.21,115.23,60857.0,102.8388,102.8388,102.812,102.8299,60857.0
2020-10-26 14:00:00,115.23,115.28,115.21,115.25,90552.0,102.8299,102.8745,102.812,102.8477,90552.0
2020-10-26 15:00:00,115.25,115.28,115.21,115.26,155312.0,102.8477,102.8745,102.812,102.8566,155312.0
2020-10-27 09:30:00,115.22,115.27,115.22,115.24,124890.0,102.8209,102.8656,102.8209,102.8388,124890.0
2020-10-27 10:00:00,115.24,115.28,115.22,115.28,99111.0,102.8388,102.8745,102.8209,102.8745,99111.0
2020-10-27 11:00:00,115.28,115.31,115.26,115.27,84926.0,102.8745,102.9013,102.8566,102.8656,84926.0
2020-10-27 12:00:00,115.26,115.3,115.26,115.29,55810.0,102.8566,102.8923,102.8566,102.8834,55810.0
2020-10-27 13:00:00,115.29,115.39,115.28,115.34,155236.0,102.8834,102.9727,102.8745,102.928,155236.0
2020-10-27 14:00:00,115.34,115.38,115.33,115.38,134199.0,102.928,102.9637,102.9191,102.9637,134199.0
2020-10-27 15:00:00,115.38,115.46,115.35,115.4,864735.0,102.9637,103.0351,102.937,102.9816,864735.0
2020-10-28 09:30:00,115.34,115.37,115.3,115.34,58395.0,102.928,102.9548,102.8923,102.928,58395.0
2020-10-28 10:00:00,115.33,115.36,115.28,115.34,308586.0,102.9191,102.9459,102.8745,102.928,308586.0
2020-10-28 11:00:00,115.35,115.36,115.29,115.31,338006.0,102.937,102.9459,102.8834,102.9013,338006.0
2020-10-28 12:00:00,115.33,115.36,115.31,115.34,114307.0,102.9191,102.9459,102.9013,102.928,114307.0
2020-10-28 13:00:00,115.34,115.36,115.32,115.35,50115.0,102.928,102.9459,102.9102,102.937,50115.0
2020-10-28 14:00:00,115.34,115.35,115.31,115.34,111041.0,102.928,102.937,102.9013,102.928,111041.0
2020-10-28 15:00:00,115.34,115.34,115.26,115.29,381113.0,102.928,102.928,102.8566,102.8834,381113.0
2020-10-29 09:30:00,115.38,115.38,115.29,115.32,37912.0,102.9637,102.9637,102.8834,102.9102,37912.0
2020-10-29 10:00:00,115.32,115.33,115.27,115.28,118735.0,102.9102,102.9191,102.8656,102.8745,118735.0
2020-10-29 11:00:00,115.28,115.29,115.25,115.25,171192.0,102.8745,102.8834,102.8477,102.8477,171192.0
2020-10-29 12:00:00,115.26,115.29,115.24,115.25,62342.0,102.8566,102.8834,102.8388,102.8477,62342.0
2020-10-29 13:00:00,115.25,115.25,115.18,115.2,80487.0,102.8477,102.8477,102.7853,102.8031,80487.0
2020-10-29 14:00:00,115.2,115.23,115.17,115.22,135726.0,102.8031,102.8299,102.7763,102.8209,135726.0
2020-10-29 15:00:00,115.22,115.23,115.13,115.18,170268.0,102.8209,102.8299,102.7406,102.7853,170268.0
2020-10-30 09:30:00,115.17,115.23,114.91,115.07,282463.0,102.7763,102.8299,102.5443,102.6871,282463.0
2020-10-30 10:00:00,115.07,115.14,115.07,115.09,167260.0,102.6871,102.7496,102.6871,102.7049,167260.0
2020-10-30 11:00:00,115.09,115.1,115.07,115.1,64591.0,102.7049,102.7139,102.6871,102.7139,64591.0
2020-10-30 12:00:00,115.1,115.15,115.1,115.13,328812.0,102.7139,102.7585,102.7139,102.7406,328812.0
2020-10-30 13:00:00,115.13,115.18,115.12,115.15,78301.0,102.7406,102.7853,102.7317,102.7585,78301.0
2020-10-30 14:00:00,115.15,115.18,115.13,115.14,92524.0,102.7585,102.7853,102.7406,102.7496,92524.0
2020-10-30 15:00:00,115.13,115.18,115.08,115.18,231783.0,102.7406,102.7853,102.696,102.7853,231783.0
2020-11-02 09:30:00,115.05,115.11,115.03,115.1,59894.0,102.8449,102.8985,102.827,102.8896,59894.0
2020-11-02 10:00:00,115.11,115.11,115.01,115.09,184282.0,102.8985,102.8985,102.8091,102.8807,184282.0
2020-11-02 11:00:00,115.08,115.13,115.07,115.12,116156.0,102.8717,102.9164,102.8628,102.9075,116156.0
2020-11-02 12:00:00,115.12,115.13,115.09,115.11,68522.0,102.9075,102.9164,102.8807,102.8985,68522.0
2020-11-02 13:00:00,115.1,115.12,115.09,115.09,51618.0,102.8896,102.9075,102.8807,102.8807,51618.0
2020-11-02 14:00:00,115.09,115.13,115.08,115.12,219865.0,102.8807,102.9164,102.8717,102.9075,219865.0
2020-11-02 15:00:00,115.12,115.13,115.03,115.09,252071.0,102.9075,102.9164,102.827,102.8807,252071.0
2020-11-03 09:30:00,115.15,115.15,115.07,115.1,49847.0,102.9343,102.9343,102.8628,102.8896,49847.0
2020-11-03 10:00:00,115.1,115.15,115.07,115.11,134041.0,102.8896,102.9343,102.8628,102.8985,134041.0
2020-11-03 11:00:00,115.12,115.15,115.11,115.12,79440.0,102.9075,102.9343,102.8985,102.9075,79440.0
2020-11-03 12:00:00,115.13,115.14,115.11,115.13,51568.0,102.9164,102.9254,102.8985,102.9164,51568.0
2020-11-03 13:00:00,115.13,115.15,115.09,115.11,42176.0,102.9164,102.9343,102.8807,102.8985,42176.0
2020-11-03 14:00:00,115.11,115.14,115.07,115.1,75652.0,102.8985,102.9254,102.8628,102.8896,75652.0
2020-11-03 15:00:00,115.09,115.11,115.05,115.09,158849.0,102.8807,102.8985,102.8449,102.8807,158849.0
2020-11-04 09:30:00,115.77,115.82,115.46,115.61,420167.0,103.4885,103.5332,103.2114,103.3455,420167.0
2020-11-04 10:00:00,115.61,115.74,115.57,115.72,290277.0,103.3455,103.4617,103.3097,103.4438,290277.0
2020-11-04 11:00:00,115.72,115.76,115.68,115.75,237738.0,103.4438,103.4796,103.4081,103.4706,237738.0
2020-11-04 12:00:00,115.75,115.77,115.7,115.75,210655.0,103.4706,103.4885,103.426,103.4706,210655.0
2020-11-04 13:00:00,115.75,115.77,115.7,115.77,164513.0,103.4706,103.4885,103.426,103.4885,164513.0
2020-11-04 14:00:00,115.77,115.79,115.69,115.78,137183.0,103.4885,103.5064,103.417,103.4975,137183.0
2020-11-04 15:00:00,115.78,115.81,115.71,115.79,221886.0,103.4975,103.5243,103.4349,103.5064,221886.0
2020-11-05 09:30:00,115.82,115.83,115.7,115.78,191839.0,103.5332,103.5422,103.426,103.4975,191839.0
2020-11-05 10:00:00,115.79,115.89,115.78,115.88,253150.0,103.5064,103.5958,103.4975,103.5869,253150.0
2020-11-05 11:00:00,115.88,115.88,115.85,115.86,175356.0,103.5869,103.5869,103.56,103.569,175356.0
2020-11-05 12:00:00,115.86,115.86,115.81,115.82,223124.0,103.569,103.569,103.5243,103.5332,223124.0
2020-11-05 13:00:00,115.82,115.89,115.8,115.86,189356.0,103.5332,103.5958,103.5153,103.569,189356.0
2020-11-05 14:00:00,115.86,115.88,115.84,115.84,320683.0,103.569,103.5869,103.5511,103.5511,320683.0
2020-11-05 15:00:00,115.84,115.97,115.81,115.88,590826.0,103.5511,103.6673,103.5243,103.5869,590826.0
2020-11-06 09:30:00,115.9,115.93,115.87,115.93,83072.0,103.6047,103.6316,103.5779,103.6316,83072.0
2020-11-06 10:00:00,115.92,115.95,115.91,115.94,103511.0,103.6226,103.6494,103.6137,103.6405,103511.0
2020-11-06 11:00:00,115.94,116.05,115.91,116.02,1230628.0,103.6405,103.7388,103.6137,103.712,1230628.0
2020-11-06 12:00:00,116.02,116.12,116.01,116.1,637782.0,103.712,103.8014,103.7031,103.7835,637782.0
2020-11-06 13:00:00,116.11,116.14,116.08,116.14,223139.0,103.7925,103.8193,103.7656,103.8193,223139.0
2020-11-06 14:00:00,116.14,116.14,116.08,116.11,310645.0,103.8193,103.8193,103.7656,103.7925,310645.0
2020-11-06 15:00:00,116.13,116.13,115.96,115.96,224279.0,103.8103,103.8103,103.6584,103.6584,224279.0
2020-11-09 09:30:00,115.79,115.84,115.74,115.83,112228.0,103.5064,103.5511,103.4617,103.5422,112228.0
2020-11-09 10:00:00,115.83,115.91,115.78,115.85,565637.0,103.5422,103.6137,103.4975,103.56,565637.0
2020-11-09 11:00:00,115.85,115.89,115.84,115.84,114951.0,103.56,103.5958,103.5511,103.5511,114951.0
2020-11-09 12:00:00,115.84,115.87,115.82,115.82,125011.0,103.5511,103.5779,103.5332,103.5332,125011.0
2020-11-09 13:00:00,115.83,115.92,115.82,115.91,212360.0,103.5422,103.6226,103.5332,103.6137,212360.0
2020-11-09 14:00:00,115.9,115.97,115.89,115.95,234712.0,103.6047,103.6673,103.5958,103.6494,234712.0
2020-11-09 15:00:00,115.95,116.11,115.88,115.92,304574.0,103.6494,103.7925,103.5869,103.6226,304574.0
2020-11-10 09:30:00,115.8,115.83,115.78,115.8,74292.0,103.5153,103.5422,103.4975,103.5153,74292.0
2020-11-10 10:00:00,115.81,115.86,115.78,115.81,176049.0,103.5243,103.569,103.4975,103.5243,176049.0
2020-11-10 11:00:00,115.83,115.91,115.81,115.9,118478.0,103.5422,103.6137,103.5243,103.6047,118478.0
2020-11-10 12:00:00,115.91,115.94,115.89,115.92,96849.0,103.6137,103.6405,103.5958,103.6226,96849.0
2020-11-10 13:00:00,115.91,115.92,115.84,115.89,95381.0,103.6137,103.6226,103.5511,103.5958,95381.0
2020-11-10 14:00:00,115.89,115.92,115.87,115.89,184913.0,103.5958,103.6226,103.5779,103.5958,184913.0
2020-11-10 15:00:00,115.88,115.92,115.87,115.9,167851.0,103.5869,103.6226,103.5779,103.6047,167851.0
2020-11-11 09:30:00,115.95,115.95,115.91,115.95,56179.0,103.6494,103.6494,103.6137,103.6494,56179.0
2020-11-11 10:00:00,115.95,116.04,115.94,116.03,137700.0,103.6494,103.7299,103.6405,103.7209,137700.0
2020-11-11 11:00:00,116.02,116.03,115.9,115.93,147779.0,103.712,103.7209,103.6047,103.6316,147779.0
2020-11-11 12:00:00,115.92,115.95,115.92,115.94,71601.0,103.6226,103.6494,103.6226,103.6405,71601.0
2020-11-11 13:00:00,115.94,115.98,115.93,115.98,109016.0,103.6405,103.6762,103.6316,103.6762,109016.0
2020-11-11 14:00:00,115.98,116.03,115.97,116.02,100686.0,103.6762,103.7209,103.6673,103.712,100686.0
2020-11-11 15:00:00,116.03,116.04,115.92,115.92,176897.0,103.7209,103.7299,103.6226,103.6226,176897.0
2020-11-12 09:30:00,115.89,116.01,115.89,115.99,311956.0,103.5958,103.7031,103.5958,103.6852,311956.0
2020-11-12 10:00:00,115.99,116.03,115.98,116.01,156517.0,103.6852,103.7209,103.6762,103.7031,156517.0
2020-11-12 11:00:00,116.01,116.05,116.0,116.04,148613.0,103.7031,103.7388,103.6941,103.7299,148613.0
2020-11-12 12:00:00,116.05,116.07,115.92,115.97,563398.0,103.7388,103.7567,103.6226,103.6673,563398.0
2020-11-12 13:00:00,115.96,116.02,115.95,115.96,183770.0,103.6584,103.712,103.6494,103.6584,183770.0
2020-11-12 14:00:00,115.96,115.98,115.92,115.93,128902.0,103.6584,103.6762,103.6226,103.6316,128902.0
2020-11-12 15:00:00,115.93,116.09,115.88,115.92,336006.0,103.6316,103.7746,103.5869,103.6226,336006.0
2020-11-13 09:30:00,116.07,116.12,116.03,116.08,80989.0,103.7567,103.8014,103.7209,103.7656,80989.0
2020-11-13 10:00:00,116.09,116.13,116.06,116.09,109647.0,103.7746,103.8103,103.7478,103.7746,109647.0
2020-11-13 11:00:00,116.09,116.12,116.09,116.11,86879.0,103.7746,103.8014,103.7746,103.7925,86879.0
2020-11-13 12:00:00,116.12,116.14,116.09,116.1,297785.0,103.8014,103.8193,103.7746,103.7835,297785.0
2020-11-13 13:00:00,116.09,116.13,116.07,116.11,108972.0,103.7746,103.8103,103.7567,103.7925,108972.0
2020-11-13 14:00:00,116.1,116.11,116.07,116.11,95666.0,103.7835,103.7925,103.7567,103.7925,95666.0
2020-11-13 15:00:00,116.1,116.12,116.08,116.08,166793.0,103.7835,103.8014,103.7656,103.7656,166793.0
2020-11-16 09:30:00,116.09,116.16,116.06,116.15,80388.0,103.7746,103.8372,103.7478,103.8282,80388.0
2020-11-16 10:00:00,116.14,116.18,116.13,116.17,147612.0,103.8193,103.855,103.8103,103.8461,147612.0
2020-11-16 11:00:00,116.17,116.18,116.15,116.17,116822.0,103.8461,103.855,103.8282,103.8461,116822.0
2020-11-16 12:00:00,116.17,116.19,116.1,116.13,485157.0,103.8461,103.864,103.7835,103.8103,485157.0
2020-11-16 13:00:00,116.13,116.16,116.12,116.14,141275.0,103.8103,103.8372,103.8014,103.8193,141275.0
2020-11-16 14:00:00,116.15,116.18,116.12,116.12,157299.0,103.8282,103.855,103.8014,103.8014,157299.0
2020-11-16 15:00:00,116.12,116.13,116.04,116.07,358784.0,103.8014,103.8103,103.7299,103.7567,358784.0
2020-11-17 09:30:00,116.2,116.22,116.13,116.18,109659.0,103.8729,103.8908,103.8103,103.855,109659.0
2020-11-17 10:00:00,116.19,116.21,116.18,116.21,90233.0,103.864,103.8818,103.855,103.8818,90233.0
2020-11-17 11:00:00,116.21,116.23,116.2,116.23,117645.0,103.8818,103.8997,103.8729,103.8997,117645.0
2020-11-17 12:00:00,116.23,116.24,116.2,116.24,162249.0,103.8997,103.9087,103.8729,103.9087,162249.0
2020-11-17 13:00:00,116.23,116.31,116.21,116.27,282616.0,103.8997,103.9712,103.8818,103.9355,282616.0
2020-11-17 14:00:00,116.27,116.28,116.23,116.23,146571.0,103.9355,103.9444,103.8997,103.8997,146571.0
2020-11-17 15:00:00,116.24,116.27,116.22,116.24,324496.0,103.9087,103.9355,103.8908,103.9087,324496.0
2020-11-18 09:30:00,116.37,116.39,116.37,116.37,32862.0,104.0249,104.0428,104.0249,104.0249,32862.0
2020-11-18 10:00:00,116.38,116.4,116.37,116.4,84567.0,104.0338,104.0517,104.0249,104.0517,84567.0
2020-11-18 11:00:00,116.4,116.4,116.32,116.38,133564.0,104.0517,104.0517,103.9802,104.0338,133564.0
2020-11-18 12:00:00,116.38,116.39,116.37,116.39,50602.0,104.0338,104.0428,104.0249,104.0428,50602.0
2020-11-18 13:00:00,116.39,116.4,116.35,116.37,125951.0,104.0428,104.0517,104.007,104.0249,125951.0
2020-11-18 14:00:00,116.37,116.39,116.36,116.38,75282.0,104.0249,104.0428,104.0159,104.0338,75282.0
2020-11-18 15:00:00,116.38,116.41,116.36,116.39,668883.0,104.0338,104.0606,104.0159,104.0428,668883.0
2020-11-19 09:30:00,116.57,116.6,116.55,116.59,50576.0,104.2037,104.2305,104.1858,104.2215,50576.0
2020-11-19 10:00:00,116.6,116.63,116.59,116.61,147289.0,104.2305,104.2573,104.2215,104.2394,147289.0
2020-11-19 11:00:00,116.61,116.61,116.58,116.58,81871.0,104.2394,104.2394,104.2126,104.2126,81871.0
2020-11-19 12:00:00,116.59,116.61,116.58,116.6,108225.0,104.2215,104.2394,104.2126,104.2305,108225.0
2020-11-19 13:00:00,116.61,116.63,116.59,116.62,90046.0,104.2394,104.2573,104.2215,104.2484,90046.0
2020-11-19 14:00:00,116.61,116.66,116.61,116.65,78274.0,104.2394,104.2841,104.2394,104.2752,78274.0
2020-11-19 15:00:00,116.66,116.7,116.64,116.69,550313.0,104.2841,104.3199,104.2662,104.3109,550313.0
2020-11-20 09:30:00,116.82,116.83,116.76,116.8,70628.0,104.4271,104.4361,104.3735,104.4093,70628.0
2020-11-20 10:00:00,116.8,116.81,116.77,116.79,124197.0,104.4093,104.4182,104.3824,104.4003,124197.0
2020-11-20 11:00:00,116.79,116.81,116.78,116.79,125278.0,104.4003,104.4182,104.3914,104.4003,125278.0
2020-11-20 12:00:00,116.8,116.83,116.79,116.83,51791.0,104.4093,104.4361,104.4003,104.4361,51791.0
2020-11-20 13:00:00,116.83,116.83,116.82,116.82,122792.0,104.4361,104.4361,104.4271,104.4271,122792.0
2020-11-20 14:00:00,116.82,116.84,116.81,116.81,157140.0,104.4271,104.445,104.4182,104.4182,157140.0
2020-11-20 15:00:00,116.81,116.83,116.78,116.81,142086.0,104.4182,104.4361,104.3914,104.4182,142086.0
2020-11-23 09:30:00,116.87,116.88,116.82,116.84,60035.0,104.4718,104.4808,104.4271,104.445,60035.0
2020-11-23 10:00:00,116.84,116.86,116.77,116.86,125291.0,104.445,104.4629,104.3824,104.4629,125291.0
2020-11-23 11:00:00,116.85,116.87,116.83,116.84,119255.0,104.454,104.4718,104.4361,104.445,119255.0
2020-11-23 12:00:00,116.85,116.86,116.84,116.86,103260.0,104.454,104.4629,104.445,104.4629,103260.0
2020-11-23 13:00:00,116.86,116.87,116.85,116.86,105357.0,104.4629,104.4718,104.454,104.4629,105357.0
2020-11-23 14:00:00,116.85,116.87,116.85,116.86,115872.0,104.454,104.4718,104.454,104.4629,115872.0
2020-11-23 15:00:00,116.86,116.89,116.85,116.88,222503.0,104.4629,104.4897,104.454,104.4808,222503.0
2020-11-24 09:30:00,116.85,116.86,116.81,116.82,70547.0,104.454,104.4629,104.4182,104.4271,70547.0
2020-11-24 10:00:00,116.82,116.84,116.81,116.81,156679.0,104.4271,104.445,104.4182,104.4182,156679.0
2020-11-24 11:00:00,116.82,116.82,116.72,116.74,104877.0,104.4271,104.4271,104.3377,104.3556,104877.0
2020-11-24 12:00:00,116.74,116.78,116.73,116.76,118329.0,104.3556,104.3914,104.3467,104.3735,118329.0
2020-11-24 13:00:00,116.77,116.8,116.76,116.8,92234.0,104.3824,104.4093,104.3735,104.4093,92234.0
2020-11-24 14:00:00,116.8,116.82,116.76,116.78,599721.0,104.4093,104.4271,104.3735,104.3914,599721.0
2020-11-24 15:00:00,116.79,116.81,116.75,116.76,143486.0,104.4003,104.4182,104.3646,104.3735,143486.0
2020-11-25 09:30:00,116.82,116.85,116.81,116.82,60061.0,104.4271,104.454,104.4182,104.4271,60061.0
2020-11-25 10:00:00,116.82,116.83,116.81,116.81,101431.0,104.4271,104.4361,104.4182,104.4182,101431.0
2020-11-25 11:00:00,116.82,116.82,116.78,116.8,151020.0,104.4271,104.4271,104.3914,104.4093,151020.0
2020-11-25 12:00:00,116.81,116.82,116.8,116.8,76916.0,104.4182,104.4271,104.4093,104.4093,76916.0
2020-11-25 13:00:00,116.82,116.82,116.76,116.77,96438.0,104.4271,104.4271,104.3735,104.3824,96438.0
2020-11-25 14:00:00,116.78,116.8,116.75,116.75,100347.0,104.3914,104.4093,104.3646,104.3646,100347.0
2020-11-25 15:00:00,116.76,116.81,116.75,116.78,130512.0,104.3735,104.4182,104.3646,104.3914,130512.0
2020-11-27 09:30:00,116.88,116.92,116.75,116.83,132151.0,104.4808,104.5165,104.3646,104.4361,132151.0
2020-11-27 10:00:00,116.83,116.89,116.82,116.88,154291.0,104.4361,104.4897,104.4271,104.4808,154291.0
2020-11-27 11:00:00,116.88,116.9,116.87,116.89,163794.0,104.4808,104.4986,104.4718,104.4897,163794.0
2020-11-27 12:00:00,116.89,116.91,116.82,116.9,147291.0,104.4897,104.5076,104.4271,104.4986,147291.0
2020-11-30 09:30:00,116.94,116.94,116.86,116.9,87688.0,104.5344,104.5344,104.4629,104.4986,87688.0
2020-11-30 10:00:00,116.9,116.9,116.84,116.86,85479.0,104.4986,104.4986,104.445,104.4629,85479.0
2020-11-30 11:00:00,116.85,116.87,116.84,116.85,71584.0,104.454,104.4718,104.445,104.454,71584.0
2020-11-30 12:00:00,116.86,116.88,116.83,116.84,69434.0,104.4629,104.4808,104.4361,104.445,69434.0
2020-11-30 13:00:00,116.84,116.85,116.8,116.8,91751.0,104.445,104.454,104.4093,104.4093,91751.0
2020-11-30 14:00:00,116.81,116.81,116.79,116.8,117458.0,104.4182,104.4182,104.4003,104.4093,117458.0
2020-11-30 15:00:00,116.8,116.82,116.77,116.8,138441.0,104.4093,104.4271,104.3824,104.4093,138441.0
2020-12-01 09:30:00,116.58,116.67,116.58,116.6,88773.0,104.3856,104.4662,104.3856,104.4035,88773.0
2020-12-01 10:00:00,116.56,116.64,116.53,116.63,163533.0,104.3677,104.4394,104.3409,104.4304,163533.0
2020-12-01 11:00:00,116.64,116.64,116.54,116.57,188095.0,104.4394,104.4394,104.3498,104.3767,188095.0
2020-12-01 12:00:00,116.57,116.6,116.52,116.52,130630.0,104.3767,104.4035,104.3319,104.3319,130630.0
2020-12-01 13:00:00,116.52,116.56,116.51,116.55,77557.0,104.3319,104.3677,104.323,104.3588,77557.0
2020-12-01 14:00:00,116.56,116.58,116.53,116.58,116190.0,104.3677,104.3856,104.3409,104.3856,116190.0
2020-12-01 15:00:00,116.58,116.58,116.51,116.54,374679.0,104.3856,104.3856,104.323,104.3498,374679.0
2020-12-02 09:30:00,116.57,116.58,116.46,116.47,66074.0,104.3767,104.3856,104.2782,104.2871,66074.0
2020-12-02 10:00:00,116.48,116.54,116.39,116.46,272258.0,104.2961,104.3498,104.2155,104.2782,272258.0
2020-12-02 11:00:00,116.46,116.49,116.43,116.47,78064.0,104.2782,104.3051,104.2513,104.2871,78064.0
2020-12-02 12:00:00,116.47,116.49,116.46,116.47,87310.0,104.2871,104.3051,104.2782,104.2871,87310.0
2020-12-02 13:00:00,116.47,116.5,116.45,116.49,95046.0,104.2871,104.314,104.2692,104.3051,95046.0
2020-12-02 14:00:00,116.49,116.51,116.43,116.45,118395.0,104.3051,104.323,104.2513,104.2692,118395.0
2020-12-02 15:00:00,116.45,116.54,116.45,116.54,204805.0,104.2692,104.3498,104.2692,104.3498,204805.0
2020-12-03 09:30:00,116.67,116.68,116.63,116.65,39829.0,104.4662,104.4752,104.4304,104.4483,39829.0
2020-12-03 10:00:00,116.65,116.67,116.63,116.64,85240.0,104.4483,104.4662,104.4304,104.4394,85240.0
2020-12-03 11:00:00,116.64,116.7,116.6,116.69,398007.0,104.4394,104.4931,104.4035,104.4841,398007.0
2020-12-03 12:00:00,116.7,116.71,116.69,116.71,104318.0,104.4931,104.502,104.4841,104.502,104318.0
2020-12-03 13:00:00,116.71,116.72,116.68,116.69,122822.0,104.502,104.511,104.4752,104.4841,122822.0
2020-12-03 14:00:00,116.69,116.73,116.68,116.73,97459.0,104.4841,104.5199,104.4752,104.5199,97459.0
2020-12-03 15:00:00,116.72,116.74,116.68,116.71,190534.0,104.511,104.5289,104.4752,104.502,190534.0
2020-12-04 09:30:00,116.71,116.72,116.58,116.62,85725.0,104.502,104.511,104.3856,104.4215,85725.0
2020-12-04 10:00:00,116.62,116.66,116.58,116.66,143006.0,104.4215,104.4573,104.3856,104.4573,143006.0
2020-12-04 11:00:00,116.66,116.68,116.64,116.66,97716.0,104.4573,104.4752,104.4394,104.4573,97716.0
2020-12-04 12:00:00,116.66,116.68,116.65,116.66,104498.0,104.4573,104.4752,104.4483,104.4573,104498.0
2020-12-04 13:00:00,116.67,116.68,116.64,116.65,76614.0,104.4662,104.4752,104.4394,104.4483,76614.0
2020-12-04 14:00:00,116.67,116.7,116.65,116.67,104672.0,104.4662,104.4931,104.4483,104.4662,104672.0
2020-12-04 15:00:00,116.67,116.74,116.65,116.68,120303.0,104.4662,104.5289,104.4483,104.4752,120303.0
2020-12-07 09:30:00,116.8,116.83,116.77,116.82,43612.0,104.5826,104.6095,104.5558,104.6005,43612.0
2020-12-07 10:00:00,116.81,116.87,116.81,116.87,125304.0,104.5916,104.6453,104.5916,104.6453,125304.0
2020-12-07 11:00:00,116.87,116.88,116.84,116.85,68026.0,104.6453,104.6543,104.6184,104.6274,68026.0
2020-12-07 12:00:00,116.84,116.84,116.81,116.83,74736.0,104.6184,104.6184,104.5916,104.6095,74736.0
2020-12-07 13:00:00,116.82,116.86,116.81,116.83,84227.0,104.6005,104.6363,104.5916,104.6095,84227.0
2020-12-07 14:00:00,116.84,116.86,116.82,116.85,120897.0,104.6184,104.6363,104.6005,104.6274,120897.0
2020-12-07 15:00:00,116.85,116.86,116.81,116.81,138150.0,104.6274,104.6363,104.5916,104.5916,138150.0
2020-12-08 09:30:00,116.75,116.79,116.71,116.78,374534.0,104.5379,104.5737,104.502,104.5647,374534.0
2020-12-08 10:00:00,116.79,116.91,116.78,116.9,272745.0,104.5737,104.6811,104.5647,104.6722,272745.0
2020-12-08 11:00:00,116.89,116.91,116.85,116.91,127862.0,104.6632,104.6811,104.6274,104.6811,127862.0
2020-12-08 12:00:00,116.9,116.92,116.9,116.92,124582.0,104.6722,104.6901,104.6722,104.6901,124582.0
2020-12-08 13:00:00,116.92,117.04,116.9,116.98,271845.0,104.6901,104.7975,104.6722,104.7438,271845.0
2020-12-08 14:00:00,116.98,117.0,116.92,116.93,202052.0,104.7438,104.7617,104.6901,104.699,202052.0
2020-12-08 15:00:00,116.93,116.97,116.91,116.96,234039.0,104.699,104.7348,104.6811,104.7259,234039.0
2020-12-09 09:30:00,116.9,116.94,116.87,116.88,86951.0,104.6722,104.708,104.6453,104.6543,86951.0
2020-12-09 10:00:00,116.88,116.94,116.87,116.94,103455.0,104.6543,104.708,104.6453,104.708,103455.0
2020-12-09 11:00:00,116.93,116.96,116.92,116.94,95835.0,104.699,104.7259,104.6901,104.708,95835.0
2020-12-09 12:00:00,116.93,116.96,116.93,116.95,114350.0,104.699,104.7259,104.699,104.7169,114350.0
2020-12-09 13:00:00,116.96,116.96,116.92,116.95,69273.0,104.7259,104.7259,104.6901,104.7169,69273.0
2020-12-09 14:00:00,116.95,116.99,116.94,116.97,86480.0,104.7169,104.7527,104.708,104.7348,86480.0
2020-12-09 15:00:00,116.96,117.04,116.94,117.02,435988.0,104.7259,104.7975,104.708,104.7796,435988.0
2020-12-10 09:30:00,116.99,117.03,116.96,117.0,52675.0,104.7527,104.7886,104.7259,104.7617,52675.0
2020-12-10 10:00:00,117.0,117.04,116.99,117.03,128104.0,104.7617,104.7975,104.7527,104.7886,128104.0
2020-12-10 11:00:00,117.03,117.05,117.01,117.03,93235.0,104.7886,104.8065,104.7707,104.7886,93235.0
2020-12-10 12:00:00,117.03,117.04,117.01,117.02,52562.0,104.7886,104.7975,104.7707,104.7796,52562.0
2020-12-10 13:00:00,117.01,117.05,117.0,117.02,80968.0,104.7707,104.8065,104.7617,104.7796,80968.0
2020-12-10 14:00:00,117.01,117.05,117.01,117.04,74579.0,104.7707,104.8065,104.7707,104.7975,74579.0
2020-12-10 15:00:00,117.04,117.11,117.02,117.09,171419.0,104.7975,104.8602,104.7796,104.8423,171419.0
2020-12-11 09:30:00,117.0,117.11,117.0,117.08,63346.0,104.7617,104.8602,104.7617,104.8333,63346.0
2020-12-11 10:00:00,117.08,117.13,117.07,117.12,89949.0,104.8333,104.8781,104.8244,104.8692,89949.0
2020-12-11 11:00:00,117.12,117.13,117.07,117.08,138697.0,104.8692,104.8781,104.8244,104.8333,138697.0
2020-12-11 12:00:00,117.08,117.09,117.05,117.08,46907.0,104.8333,104.8423,104.8065,104.8333,46907.0
2020-12-11 13:00:00,117.08,117.1,117.04,117.08,165470.0,104.8333,104.8512,104.7975,104.8333,165470.0
2020-12-11 14:00:00,117.08,117.11,117.07,117.1,73040.0,104.8333,104.8602,104.8244,104.8512,73040.0
2020-12-11 15:00:00,117.1,117.13,117.08,117.12,124206.0,104.8512,104.8781,104.8333,104.8692,124206.0
2020-12-14 09:30:00,117.07,117.1,117.01,117.05,64652.0,104.8244,104.8512,104.7707,104.8065,64652.0
2020-12-14 10:00:00,117.06,117.06,116.99,117.03,130443.0,104.8154,104.8154,104.7527,104.7886,130443.0
2020-12-14 11:00:00,117.03,117.07,117.02,117.06,74320.0,104.7886,104.8244,104.7796,104.8154,74320.0
2020-12-14 12:00:00,117.06,117.11,117.05,117.1,102789.0,104.8154,104.8602,104.8065,104.8512,102789.0
2020-12-14 13:00:00,117.09,117.1,117.08,117.1,52089.0,104.8423,104.8512,104.8333,104.8512,52089.0
2020-12-14 14:00:00,117.09,117.11,117.07,117.09,107583.0,104.8423,104.8602,104.8244,104.8423,107583.0
2020-12-14 15:00:00,117.11,117.11,116.94,117.01,151537.0,104.8602,104.8602,104.708,104.7707,151537.0
2020-12-15 09:30:00,117.09,117.09,117.03,117.05,53871.0,104.8423,104.8423,104.7886,104.8065,53871.0
2020-12-15 10:00:00,117.04,117.09,117.04,117.09,110596.0,104.7975,104.8423,104.7975,104.8423,110596.0
2020-12-15 11:00:00,117.09,117.1,117.08,117.09,121887.0,104.8423,104.8512,104.8333,104.8423,121887.0
2020-12-15 12:00:00,117.1,117.12,117.09,117.09,66888.0,104.8512,104.8692,104.8423,104.8423,66888.0
2020-12-15 13:00:00,117.09,117.1,117.03,117.06,101670.0,104.8423,104.8512,104.7886,104.8154,101670.0
2020-12-15 14:00:00,117.06,117.09,117.05,117.08,124234.0,104.8154,104.8423,104.8065,104.8333,124234.0
2020-12-15 15:00:00,117.08,117.09,117.06,117.08,228022.0,104.8333,104.8423,104.8154,104.8333,228022.0
2020-12-16 09:30:00,117.08,117.08,117.02,117.06,37356.0,104.8333,104.8333,104.7796,104.8154,37356.0
2020-12-16 10:00:00,117.07,117.11,117.03,117.08,169211.0,104.8244,104.8602,104.7886,104.8333,169211.0
2020-12-16 11:00:00,117.08,117.14,117.06,117.13,110689.0,104.8333,104.8871,104.8154,104.8781,110689.0
2020-12-16 12:00:00,117.13,117.13,117.09,117.12,109143.0,104.8781,104.8781,104.8423,104.8692,109143.0
2020-12-16 13:00:00,117.11,117.16,117.1,117.14,71058.0,104.8602,104.905,104.8512,104.8871,71058.0
2020-12-16 14:00:00,117.14,117.15,117.04,117.12,169813.0,104.8871,104.896,104.7975,104.8692,169813.0
2020-12-16 15:00:00,117.12,117.16,117.09,117.13,215689.0,104.8692,104.905,104.8423,104.8781,215689.0
2020-12-17 09:30:00,116.96,117.04,116.94,116.98,53324.0,104.8894,104.9612,104.8715,104.9074,53324.0
2020-12-17 10:00:00,116.98,117.05,116.96,117.01,239779.0,104.9074,104.9701,104.8894,104.9343,239779.0
2020-12-17 11:00:00,117.01,117.06,116.97,116.97,149265.0,104.9343,104.9791,104.8984,104.8984,149265.0
2020-12-17 12:00:00,116.97,116.98,116.84,116.86,183655.0,104.8984,104.9074,104.7818,104.7998,183655.0
2020-12-17 13:00:00,116.86,116.94,116.86,116.91,95038.0,104.7998,104.8715,104.7998,104.8446,95038.0
2020-12-17 14:00:00,116.91,116.96,116.9,116.96,108517.0,104.8446,104.8894,104.8356,104.8894,108517.0
2020-12-17 15:00:00,116.96,116.99,116.87,116.94,246794.0,104.8894,104.9163,104.8087,104.8715,246794.0
2020-12-18 09:30:00,116.96,117.01,116.96,116.97,37950.0,104.8894,104.9343,104.8894,104.8984,37950.0
2020-12-18 10:00:00,116.97,117.01,116.94,117.0,184766.0,104.8984,104.9343,104.8715,104.9253,184766.0
2020-12-18 11:00:00,117.01,117.03,117.0,117.02,98571.0,104.9343,104.9522,104.9253,104.9432,98571.0
2020-12-18 12:00:00,117.03,117.04,117.02,117.04,82374.0,104.9522,104.9612,104.9432,104.9612,82374.0
2020-12-18 13:00:00,117.04,117.07,117.02,117.06,185700.0,104.9612,104.9881,104.9432,104.9791,185700.0
2020-12-18 14:00:00,117.06,117.07,116.93,116.97,212977.0,104.9791,104.9881,104.8625,104.8984,212977.0
2020-12-18 15:00:00,116.97,117.06,116.95,116.95,354337.0,104.8984,104.9791,104.8805,104.8805,354337.0
2020-12-21 09:30:00,116.99,117.01,116.95,116.97,44908.0,104.9163,104.9343,104.8805,104.8984,44908.0
2020-12-21 10:00:00,116.97,117.04,116.96,116.97,143282.0,104.8984,104.9612,104.8894,104.8984,143282.0
2020-12-21 11:00:00,116.97,117.0,116.94,116.99,117310.0,104.8984,104.9253,104.8715,104.9163,117310.0
2020-12-21 12:00:00,117.0,117.04,116.98,117.03,107838.0,104.9253,104.9612,104.9074,104.9522,107838.0
2020-12-21 13:00:00,117.03,117.05,116.97,117.02,75827.0,104.9522,104.9701,104.8984,104.9432,75827.0
2020-12-21 14:00:00,117.03,117.07,117.0,117.01,218682.0,104.9522,104.9881,104.9253,104.9343,218682.0
2020-12-21 15:00:00,117.01,117.07,117.0,117.06,177605.0,104.9343,104.9881,104.9253,104.9791,177605.0
2020-12-22 09:30:00,116.99,117.13,116.95,117.0,68414.0,104.9163,105.0419,104.8805,104.9253,68414.0
2020-12-22 10:00:00,117.01,117.03,116.95,117.01,133389.0,104.9343,104.9522,104.8805,104.9343,133389.0
2020-12-22 11:00:00,117.01,117.05,116.98,117.04,140732.0,104.9343,104.9701,104.9074,104.9612,140732.0
2020-12-22 12:00:00,117.04,117.1,117.03,117.09,144089.0,104.9612,105.015,104.9522,105.006,144089.0
2020-12-22 13:00:00,117.09,117.12,117.08,117.12,123512.0,105.006,105.0329,104.997,105.0329,123512.0
2020-12-22 14:00:00,117.12,117.13,117.05,117.07,582104.0,105.0329,105.0419,104.9701,104.9881,582104.0
2020-12-22 15:00:00,117.07,117.13,117.05,117.11,191953.0,104.9881,105.0419,104.9701,105.024,191953.0
2020-12-23 09:30:00,117.06,117.09,117.0,117.06,72619.0,104.9791,105.006,104.9253,104.9791,72619.0
2020-12-23 10:00:00,117.06,117.09,117.02,117.04,261589.0,104.9791,105.006,104.9432,104.9612,261589.0
2020-12-23 11:00:00,117.04,117.08,117.03,117.07,162430.0,104.9612,104.997,104.9522,104.9881,162430.0
2020-12-23 12:00:00,117.08,117.08,116.95,117.05,181968.0,104.997,104.997,104.8805,104.9701,181968.0
2020-12-23 13:00:00,117.05,117.06,117.03,117.05,127391.0,104.9701,104.9791,104.9522,104.9701,127391.0
2020-12-23 14:00:00,117.03,117.09,117.03,117.07,119723.0,104.9522,105.006,104.9522,104.9881,119723.0
2020-12-23 15:00:00,117.07,117.07,116.99,117.05,206539.0,104.9881,104.9881,104.9163,104.9701,206539.0
2020-12-24 09:30:00,117.07,117.11,117.05,117.1,36163.0,104.9881,105.024,104.9701,105.015,36163.0
2020-12-24 10:00:00,117.1,117.12,117.09,117.11,150205.0,105.015,105.0329,105.006,105.024,150205.0
2020-12-24 11:00:00,117.11,117.13,117.1,117.12,123576.0,105.024,105.0419,105.015,105.0329,123576.0
2020-12-24 12:00:00,117.12,117.2,117.1,117.18,204515.0,105.0329,105.1047,105.015,105.0867,204515.0
2020-12-28 09:30:00,117.1,117.11,117.06,117.08,94525.0,105.015,105.024,104.9791,104.997,94525.0
2020-12-28 10:00:00,117.08,117.18,117.05,117.17,231865.0,104.997,105.0867,104.9701,105.0778,231865.0
2020-12-28 11:00:00,117.16,117.19,117.15,117.17,225289.0,105.0688,105.0957,105.0598,105.0778,225289.0
2020-12-28 12:00:00,117.17,117.19,117.16,117.18,75854.0,105.0778,105.0957,105.0688,105.0867,75854.0
2020-12-28 13:00:00,117.19,117.21,117.18,117.21,85395.0,105.0957,105.1136,105.0867,105.1136,85395.0
2020-12-28 14:00:00,117.21,117.22,117.13,117.15,99650.0,105.1136,105.1226,105.0419,105.0598,99650.0
2020-12-28 15:00:00,117.15,117.19,117.1,117.1,135336.0,105.0598,105.0957,105.015,105.015,135336.0
2020-12-29 09:30:00,117.1,117.16,117.09,117.12,41195.0,105.015,105.0688,105.006,105.0329,41195.0
2020-12-29 10:00:00,117.13,117.17,117.12,117.15,101510.0,105.0419,105.0778,105.0329,105.0598,101510.0
2020-12-29 11:00:00,117.15,117.15,117.12,117.13,93269.0,105.0598,105.0598,105.0329,105.0419,93269.0
2020-12-29 12:00:00,117.13,117.14,117.11,117.13,102485.0,105.0419,105.0509,105.024,105.0419,102485.0
2020-12-29 13:00:00,117.13,117.16,117.11,117.15,230090.0,105.0419,105.0688,105.024,105.0598,230090.0
2020-12-29 14:00:00,117.15,117.16,117.13,117.15,109989.0,105.0598,105.0688,105.0419,105.0598,109989.0
2020-12-29 15:00:00,117.15,117.16,117.12,117.12,181626.0,105.0598,105.0688,105.0329,105.0329,181626.0
2020-12-30 09:30:00,117.13,117.17,117.11,117.15,60039.0,105.0419,105.0778,105.024,105.0598,60039.0
2020-12-30 10:00:00,117.16,117.2,117.12,117.14,111076.0,105.0688,105.1047,105.0329,105.0509,111076.0
2020-12-30 11:00:00,117.13,117.16,117.12,117.13,73782.0,105.0419,105.0688,105.0329,105.0419,73782.0
2020-12-30 12:00:00,117.14,117.17,117.13,117.16,52949.0,105.0509,105.0778,105.0419,105.0688,52949.0
2020-12-30 13:00:00,117.17,117.18,117.15,117.15,98783.0,105.0778,105.0867,105.0598,105.0598,98783.0
2020-12-30 14:00:00,117.16,117.16,117.13,117.16,99861.0,105.0688,105.0688,105.0419,105.0688,99861.0
2020-12-30 15:00:00,117.16,117.21,117.14,117.15,185719.0,105.0688,105.1136,105.0509,105.0598,185719.0
2020-12-31 09:30:00,117.16,117.2,117.16,117.17,63815.0,105.0688,105.1047,105.0688,105.0778,63815.0
2020-12-31 10:00:00,117.18,117.19,117.15,117.18,113949.0,105.0867,105.0957,105.0598,105.0867,113949.0
2020-12-31 11:00:00,117.18,117.21,117.15,117.18,114659.0,105.0867,105.1136,105.0598,105.0867,114659.0
2020-12-31 12:00:00,117.17,117.19,117.15,117.18,44762.0,105.0778,105.0957,105.0598,105.0867,44762.0
2020-12-31 13:00:00,117.17,117.18,117.14,117.14,124602.0,105.0778,105.0867,105.0509,105.0509,124602.0
2020-12-31 14:00:00,117.16,117.19,117.14,117.17,90270.0,105.0688,105.0957,105.0509,105.0778,90270.0
2020-12-31 15:00:00,117.17,117.22,117.16,117.19,238714.0,105.0778,105.1226,105.0688,105.0957,238714.0
2021-01-04 09:30:00,117.1,117.14,117.1,117.12,54633.0,105.015,105.0509,105.015,105.0329,54633.0
2021-01-04 10:00:00,117.13,117.15,117.04,117.06,352472.0,105.0419,105.0598,104.9612,104.9791,352472.0
2021-01-04 11:00:00,117.06,117.1,117.05,117.09,151608.0,104.9791,105.015,104.9701,105.006,151608.0
2021-01-04 12:00:00,117.08,117.13,117.08,117.11,104501.0,104.997,105.0419,104.997,105.024,104501.0
2021-01-04 13:00:00,117.1,117.13,117.08,117.1,156943.0,105.015,105.0419,104.997,105.015,156943.0
2021-01-04 14:00:00,117.11,117.13,117.09,117.11,179283.0,105.024,105.0419,105.006,105.024,179283.0
2021-01-04 15:00:00,117.11,117.16,117.08,117.11,278656.0,105.024,105.0688,104.997,105.024,278656.0
2021-01-05 09:30:00,117.16,117.17,117.11,117.13,229452.0,105.0688,105.0778,105.024,105.0419,229452.0
2021-01-05 10:00:00,117.13,117.21,117.11,117.18,124510.0,105.0419,105.1136,105.024,105.0867,124510.0
2021-01-05 11:00:00,117.18,117.19,117.14,117.17,120367.0,105.0867,105.0957,105.0509,105.0778,120367.0
2021-01-05 12:00:00,117.17,117.18,117.15,117.17,78455.0,105.0778,105.0867,105.0598,105.0778,78455.0
2021-01-05 13:00:00,117.16,117.18,117.16,117.17,102984.0,105.0688,105.0867,105.0688,105.0778,102984.0
2021-01-05 14:00:00,117.16,117.18,117.15,117.17,151790.0,105.0688,105.0867,105.0598,105.0778,151790.0
2021-01-05 15:00:00,117.17,117.24,117.15,117.2,140511.0,105.0778,105.1405,105.0598,105.1047,140511.0
2021-01-06 09:30:00,117.22,117.22,117.09,117.09,117105.0,105.1226,105.1226,105.006,105.006,117105.0
2021-01-06 10:00:00,117.1,117.11,117.04,117.08,220190.0,105.015,105.024,104.9612,104.997,220190.0
2021-01-06 11:00:00,117.07,117.13,117.05,117.11,124180.0,104.9881,105.0419,104.9701,105.024,124180.0
2021-01-06 12:00:00,117.1,117.15,117.09,117.12,262448.0,105.015,105.0598,105.006,105.0329,262448.0
2021-01-06 13:00:00,117.11,117.12,116.92,117.06,307633.0,105.024,105.0329,104.8536,104.9791,307633.0
2021-01-06 14:00:00,117.06,117.12,116.96,117.01,238359.0,104.9791,105.0329,104.8894,104.9343,238359.0
2021-01-06 15:00:00,117.01,117.15,116.99,117.11,375028.0,104.9343,105.0598,104.9163,105.024,375028.0
2021-01-07 09:30:00,117.09,117.12,117.01,117.07,85162.0,105.006,105.0329,104.9343,104.9881,85162.0
2021-01-07 10:00:00,117.08,117.17,117.04,117.17,211480.0,104.997,105.0778,104.9612,105.0778,211480.0
2021-01-07 11:00:00,117.16,117.19,117.08,117.12,222408.0,105.0688,105.0957,104.997,105.0329,222408.0
2021-01-07 12:00:00,117.12,117.13,117.07,117.09,175263.0,105.0329,105.0419,104.9881,105.006,175263.0
2021-01-07 13:00:00,117.09,117.14,117.07,117.1,122883.0,105.006,105.0509,104.9881,105.015,122883.0
2021-01-07 14:00:00,117.13,117.13,117.09,117.1,130478.0,105.0419,105.0419,105.006,105.015,130478.0
2021-01-07 15:00:00,117.11,117.12,117.06,117.06,245797.0,105.024,105.0329,104.9791,104.9791,245797.0
2021-01-08 09:30:00,117.12,117.13,117.05,117.06,76883.0,105.0329,105.0419,104.9701,104.9791,76883.0
2021-01-08 10:00:00,117.07,117.07,116.99,117.04,392460.0,104.9881,104.9881,104.9163,104.9612,392460.0
2021-01-08 11:00:00,117.05,117.06,116.84,116.96,306303.0,104.9701,104.9791,104.7818,104.8894,306303.0
2021-01-08 12:00:00,116.97,117.0,116.95,116.96,167820.0,104.8984,104.9253,104.8805,104.8894,167820.0
2021-01-08 13:00:00,116.96,117.0,116.95,116.97,168584.0,104.8894,104.9253,104.8805,104.8984,168584.0
2021-01-08 14:00:00,116.97,116.98,116.89,116.9,124878.0,104.8984,104.9074,104.8267,104.8356,124878.0
2021-01-08 15:00:00,116.93,116.93,116.86,116.9,175844.0,104.8625,104.8625,104.7998,104.8356,175844.0
2021-01-11 09:30:00,116.94,116.96,116.87,116.88,75639.0,104.8715,104.8894,104.8087,104.8177,75639.0
2021-01-11 10:00:00,116.88,116.89,116.68,116.69,451821.0,104.8177,104.8267,104.6383,104.6473,451821.0
2021-01-11 11:00:00,116.7,116.71,116.57,116.57,423909.0,104.6563,104.6652,104.5397,104.5397,423909.0
2021-01-11 12:00:00,116.58,116.7,116.56,116.69,337358.0,104.5486,104.6563,104.5307,104.6473,337358.0
2021-01-11 13:00:00,116.69,116.77,116.69,116.75,147803.0,104.6473,104.719,104.6473,104.7011,147803.0
2021-01-11 14:00:00,116.74,116.76,116.73,116.74,115078.0,104.6921,104.7101,104.6832,104.6921,115078.0
2021-01-11 15:00:00,116.74,116.82,116.72,116.8,519972.0,104.6921,104.7639,104.6742,104.7459,519972.0
2021-01-12 09:30:00,116.84,116.89,116.82,116.85,181697.0,104.7818,104.8267,104.7639,104.7908,181697.0
2021-01-12 10:00:00,116.85,116.89,116.82,116.83,130338.0,104.7908,104.8267,104.7639,104.7728,130338.0
2021-01-12 11:00:00,116.83,116.91,116.82,116.89,203805.0,104.7728,104.8446,104.7639,104.8267,203805.0
2021-01-12 12:00:00,116.9,116.96,116.88,116.93,122237.0,104.8356,104.8894,104.8177,104.8625,122237.0
2021-01-12 13:00:00,116.94,117.01,116.93,116.99,233153.0,104.8715,104.9343,104.8625,104.9163,233153.0
2021-01-12 14:00:00,116.99,117.04,116.96,117.0,611131.0,104.9163,104.9612,104.8894,104.9253,611131.0
2021-01-12 15:00:00,117.0,117.04,116.99,117.03,153568.0,104.9253,104.9612,104.9163,104.9522,153568.0
2021-01-13 09:30:00,117.02,117.04,117.02,117.03,76453.0,104.9432,104.9612,104.9432,104.9522,76453.0
2021-01-13 10:00:00,117.03,117.05,117.02,117.04,214079.0,104.9522,104.9701,104.9432,104.9612,214079.0
2021-01-13 11:00:00,117.04,117.04,117.01,117.02,203648.0,104.9612,104.9612,104.9343,104.9432,203648.0
2021-01-13 12:00:00,117.02,117.07,117.01,117.05,377039.0,104.9432,104.9881,104.9343,104.9701,377039.0
2021-01-13 13:00:00,117.05,117.09,117.05,117.08,220515.0,104.9701,105.006,104.9701,104.997,220515.0
2021-01-13 14:00:00,117.08,117.11,117.07,117.09,249034.0,104.997,105.024,104.9881,105.006,249034.0
2021-01-13 15:00:00,117.09,117.11,117.07,117.08,275352.0,105.006,105.024,104.9881,104.997,275352.0
2021-01-14 09:30:00,117.03,117.06,117.02,117.03,73145.0,104.9522,104.9791,104.9432,104.9522,73145.0
2021-01-14 10:00:00,117.03,117.03,116.98,117.01,102769.0,104.9522,104.9522,104.9074,104.9343,102769.0
2021-01-14 11:00:00,116.99,117.08,116.99,117.07,364154.0,104.9163,104.997,104.9163,104.9881,364154.0
2021-01-14 12:00:00,117.06,117.11,117.02,117.09,546282.0,104.9791,105.024,104.9432,105.006,546282.0
2021-01-14 13:00:00,117.09,117.1,117.02,117.05,208865.0,105.006,105.015,104.9432,104.9701,208865.0
2021-01-14 14:00:00,117.05,117.05,116.99,117.01,100914.0,104.9701,104.9701,104.9163,104.9343,100914.0
2021-01-14 15:00:00,117.01,117.08,116.98,116.98,391891.0,104.9343,104.997,104.9074,104.9074,391891.0
2021-01-15 09:30:00,117.07,117.07,117.02,117.04,52304.0,104.9881,104.9881,104.9432,104.9612,52304.0
2021-01-15 10:00:00,117.05,117.08,117.02,117.06,98252.0,104.9701,104.997,104.9432,104.9791,98252.0
2021-01-15 11:00:00,117.08,117.09,117.06,117.08,75438.0,104.997,105.006,104.9791,104.997,75438.0
2021-01-15 12:00:00,117.08,117.1,117.07,117.07,150717.0,104.997,105.015,104.9881,104.9881,150717.0
2021-01-15 13:00:00,117.07,117.11,117.07,117.09,111395.0,104.9881,105.024,104.9881,105.006,111395.0
2021-01-15 14:00:00,117.08,117.1,117.06,117.09,110046.0,104.997,105.015,104.9791,105.006,110046.0
2021-01-15 15:00:00,117.09,117.1,117.08,117.1,214661.0,105.006,105.015,104.997,105.015,214661.0
2021-01-19 09:30:00,117.09,117.1,117.06,117.09,76111.0,105.006,105.015,104.9791,105.006,76111.0
2021-01-19 10:00:00,117.08,117.13,117.07,117.13,209691.0,104.997,105.0419,104.9881,105.0419,209691.0
2021-01-19 11:00:00,117.13,117.2,117.12,117.16,312075.0,105.0419,105.1047,105.0329,105.0688,312075.0
2021-01-19 12:00:00,117.15,117.17,117.13,117.16,124015.0,105.0598,105.0778,105.0419,105.0688,124015.0
2021-01-19 13:00:00,117.16,117.17,117.15,117.17,126759.0,105.0688,105.0778,105.0598,105.0778,126759.0
2021-01-19 14:00:00,117.17,117.18,117.12,117.16,1191089.0,105.0778,105.0867,105.0329,105.0688,1191089.0
2021-01-19 15:00:00,117.16,117.19,117.1,117.15,392804.0,105.0688,105.0957,105.015,105.0598,392804.0
2021-01-20 09:30:00,117.13,117.15,117.1,117.12,47588.0,105.0419,105.0598,105.015,105.0329,47588.0
2021-01-20 10:00:00,117.13,117.15,117.1,117.11,110712.0,105.0419,105.0598,105.015,105.024,110712.0
2021-01-20 11:00:00,117.1,117.14,117.1,117.11,112224.0,105.015,105.0509,105.015,105.024,112224.0
2021-01-20 12:00:00,117.1,117.13,117.1,117.11,75754.0,105.015,105.0419,105.015,105.024,75754.0
2021-01-20 13:00:00,117.13,117.13,117.09,117.11,136072.0,105.0419,105.0419,105.006,105.024,136072.0
2021-01-20 14:00:00,117.11,117.15,117.11,117.14,125146.0,105.024,105.0598,105.024,105.0509,125146.0
2021-01-20 15:00:00,117.14,117.18,117.12,117.17,188505.0,105.0509,105.0867,105.0329,105.0778,188505.0
2021-01-21 09:30:00,117.14,117.18,117.14,117.16,67779.0,105.0509,105.0867,105.0509,105.0688,67779.0
2021-01-21 10:00:00,117.18,117.19,117.14,117.17,163543.0,105.0867,105.0957,105.0509,105.0778,163543.0
2021-01-21 11:00:00,117.18,117.22,117.16,117.22,115912.0,105.0867,105.1226,105.0688,105.1226,115912.0
2021-01-21 12:00:00,117.22,117.23,117.13,117.16,220381.0,105.1226,105.1316,105.0419,105.0688,220381.0
2021-01-21 13:00:00,117.16,117.16,117.14,117.15,160380.0,105.0688,105.0688,105.0509,105.0598,160380.0
2021-01-21 14:00:00,117.14,117.15,117.09,117.13,236237.0,105.0509,105.0598,105.006,105.0419,236237.0
2021-01-21 15:00:00,117.12,117.14,117.09,117.12,230213.0,105.0329,105.0509,105.006,105.0329,230213.0
2021-01-22 09:30:00,117.14,117.2,117.11,117.15,59246.0,105.0509,105.1047,105.024,105.0598,59246.0
2021-01-22 10:00:00,117.15,117.16,117.14,117.16,86884.0,105.0598,105.0688,105.0509,105.0688,86884.0
2021-01-22 11:00:00,117.16,117.18,117.13,117.14,195656.0,105.0688,105.0867,105.0419,105.0509,195656.0
2021-01-22 12:00:00,117.14,117.14,117.1,117.13,205548.0,105.0509,105.0509,105.015,105.0419,205548.0
2021-01-22 13:00:00,117.13,117.13,117.1,117.1,84097.0,105.0419,105.0419,105.015,105.015,84097.0
2021-01-22 14:00:00,117.11,117.14,117.1,117.14,82989.0,105.024,105.0509,105.015,105.0509,82989.0
2021-01-22 15:00:00,117.14,117.18,117.08,117.13,268210.0,105.0509,105.0867,104.997,105.0419,268210.0
2021-01-25 09:30:00,117.18,117.22,117.15,117.2,116914.0,105.0867,105.1226,105.0598,105.1047,116914.0
2021-01-25 10:00:00,117.21,117.28,117.2,117.27,240234.0,105.1136,105.1764,105.1047,105.1674,240234.0
2021-01-25 11:00:00,117.28,117.32,117.26,117.32,226944.0,105.1764,105.2123,105.1585,105.2123,226944.0
2021-01-25 12:00:00,117.31,117.33,117.29,117.32,133055.0,105.2033,105.2212,105.1854,105.2123,133055.0
2021-01-25 13:00:00,117.32,117.32,117.3,117.31,100705.0,105.2123,105.2123,105.1943,105.2033,100705.0
2021-01-25 14:00:00,117.31,117.32,117.3,117.31,95390.0,105.2033,105.2123,105.1943,105.2033,95390.0
2021-01-25 15:00:00,117.32,117.33,117.29,117.32,250463.0,105.2123,105.2212,105.1854,105.2123,250463.0
2021-01-26 09:30:00,117.34,117.39,117.31,117.39,67456.0,105.2302,105.2751,105.2033,105.2751,67456.0
2021-01-26 10:00:00,117.39,117.4,117.38,117.39,114788.0,105.2751,105.284,105.2661,105.2751,114788.0
2021-01-26 11:00:00,117.38,117.42,117.38,117.42,87514.0,105.2661,105.302,105.2661,105.302,87514.0
2021-01-26 12:00:00,117.42,117.61,117.39,117.41,277379.0,105.302,105.4723,105.2751,105.293,277379.0
2021-01-26 13:00:00,117.4,117.49,117.4,117.48,94908.0,105.284,105.3647,105.284,105.3558,94908.0
2021-01-26 14:00:00,117.48,117.5,117.47,117.5,101581.0,105.3558,105.3737,105.3468,105.3737,101581.0
2021-01-26 15:00:00,117.49,117.55,117.49,117.5,230551.0,105.3647,105.4185,105.3647,105.3737,230551.0
2021-01-27 09:30:00,117.56,117.58,117.49,117.54,65785.0,105.4275,105.4454,105.3647,105.4096,65785.0
2021-01-27 10:00:00,117.53,117.6,117.53,117.6,102368.0,105.4006,105.4634,105.4006,105.4634,102368.0
2021-01-27 11:00:00,117.59,117.63,117.58,117.6,55423.0,105.4544,105.4903,105.4454,105.4634,55423.0
2021-01-27 12:00:00,117.61,117.63,117.58,117.61,84810.0,105.4723,105.4903,105.4454,105.4723,84810.0
2021-01-27 13:00:00,117.6,117.64,117.59,117.6,70941.0,105.4634,105.4993,105.4544,105.4634,70941.0
2021-01-27 14:00:00,117.61,117.65,117.59,117.6,119942.0,105.4723,105.5082,105.4544,105.4634,119942.0
2021-01-27 15:00:00,117.61,117.67,117.55,117.56,522461.0,105.4723,105.5262,105.4185,105.4275,522461.0
2021-01-28 09:30:00,117.67,117.67,117.62,117.62,39789.0,105.5262,105.5262,105.4813,105.4813,39789.0
2021-01-28 10:00:00,117.62,117.64,117.61,117.63,140298.0,105.4813,105.4993,105.4723,105.4903,140298.0
2021-01-28 11:00:00,117.63,117.67,117.63,117.67,147268.0,105.4903,105.5262,105.4903,105.5262,147268.0
2021-01-28 12:00:00,117.67,117.67,117.63,117.64,64096.0,105.5262,105.5262,105.4903,105.4993,64096.0
2021-01-28 13:00:00,117.64,117.66,117.63,117.63,54147.0,105.4993,105.5172,105.4903,105.4903,54147.0
2021-01-28 14:00:00,117.63,117.67,117.62,117.66,174183.0,105.4903,105.5262,105.4813,105.5172,174183.0
2021-01-28 15:00:00,117.65,117.69,117.62,117.62,360624.0,105.5082,105.5441,105.4813,105.4813,360624.0
2021-01-29 09:30:00,117.57,117.62,117.56,117.6,46307.0,105.4365,105.4813,105.4275,105.4634,46307.0
2021-01-29 10:00:00,117.61,117.68,117.6,117.66,242244.0,105.4723,105.5351,105.4634,105.5172,242244.0
2021-01-29 11:00:00,117.66,117.68,117.65,117.66,206675.0,105.5172,105.5351,105.5082,105.5172,206675.0
2021-01-29 12:00:00,117.67,117.68,117.63,117.68,342040.0,105.5262,105.5351,105.4903,105.5351,342040.0
2021-01-29 13:00:00,117.68,117.68,117.63,117.65,217158.0,105.5351,105.5351,105.4903,105.5082,217158.0
2021-01-29 14:00:00,117.65,117.66,117.58,117.58,97200.0,105.5082,105.5172,105.4454,105.4454,97200.0
2021-01-29 15:00:00,117.58,117.63,117.56,117.59,168609.0,105.4454,105.4903,105.4275,105.4544,168609.0
2021-02-01 09:30:00,117.47,117.49,117.39,117.41,211304.0,105.5095,105.5275,105.4377,105.4556,211304.0
2021-02-01 10:00:00,117.41,117.42,117.34,117.36,165062.0,105.4556,105.4646,105.3928,105.4107,165062.0
2021-02-01 11:00:00,117.36,117.47,117.35,117.47,253268.0,105.4107,105.5095,105.4018,105.5095,253268.0
2021-02-01 12:00:00,117.46,117.52,117.46,117.52,120014.0,105.5006,105.5544,105.5006,105.5544,120014.0
2021-02-01 13:00:00,117.52,117.54,117.48,117.48,96637.0,105.5544,105.5724,105.5185,105.5185,96637.0
2021-02-01 14:00:00,117.48,117.52,117.45,117.46,169749.0,105.5185,105.5544,105.4916,105.5006,169749.0
2021-02-01 15:00:00,117.47,117.54,117.45,117.53,381977.0,105.5095,105.5724,105.4916,105.5634,381977.0
2021-02-02 09:30:00,117.49,117.49,117.44,117.44,97094.0,105.5275,105.5275,105.4826,105.4826,97094.0
2021-02-02 10:00:00,117.44,117.49,117.42,117.45,202173.0,105.4826,105.5275,105.4646,105.4916,202173.0
2021-02-02 11:00:00,117.45,117.47,117.41,117.44,127328.0,105.4916,105.5095,105.4556,105.4826,127328.0
2021-02-02 12:00:00,117.44,117.45,117.36,117.4,102416.0,105.4826,105.4916,105.4107,105.4467,102416.0
2021-02-02 13:00:00,117.4,117.42,117.38,117.42,50470.0,105.4467,105.4646,105.4287,105.4646,50470.0
2021-02-02 14:00:00,117.42,117.46,117.41,117.45,143094.0,105.4646,105.5006,105.4556,105.4916,143094.0
2021-02-02 15:00:00,117.45,117.5,117.44,117.44,143582.0,105.4916,105.5365,105.4826,105.4826,143582.0
2021-02-03 09:30:00,117.48,117.5,117.41,117.44,106975.0,105.5185,105.5365,105.4556,105.4826,106975.0
2021-02-03 10:00:00,117.44,117.45,117.4,117.45,85993.0,105.4826,105.4916,105.4467,105.4916,85993.0
2021-02-03 11:00:00,117.45,117.46,117.41,117.44,149802.0,105.4916,105.5006,105.4556,105.4826,149802.0
2021-02-03 12:00:00,117.42,117.48,117.42,117.45,147315.0,105.4646,105.5185,105.4646,105.4916,147315.0
2021-02-03 13:00:00,117.45,117.48,117.44,117.46,98373.0,105.4916,105.5185,105.4826,105.5006,98373.0
2021-02-03 14:00:00,117.45,117.49,117.42,117.48,139998.0,105.4916,105.5275,105.4646,105.5185,139998.0
2021-02-03 15:00:00,117.47,117.47,117.4,117.45,226416.0,105.5095,105.5095,105.4467,105.4916,226416.0
2021-02-04 09:30:00,117.48,117.51,117.45,117.48,53315.0,105.5185,105.5455,105.4916,105.5185,53315.0
2021-02-04 10:00:00,117.48,117.52,117.47,117.5,89044.0,105.5185,105.5544,105.5095,105.5365,89044.0
2021-02-04 11:00:00,117.5,117.51,117.43,117.45,180831.0,105.5365,105.5455,105.4736,105.4916,180831.0
2021-02-04 12:00:00,117.46,117.49,117.45,117.47,115981.0,105.5006,105.5275,105.4916,105.5095,115981.0
2021-02-04 13:00:00,117.47,117.47,117.44,117.45,85042.0,105.5095,105.5095,105.4826,105.4916,85042.0
2021-02-04 14:00:00,117.45,117.48,117.44,117.48,128062.0,105.4916,105.5185,105.4826,105.5185,128062.0
2021-02-04 15:00:00,117.48,117.51,117.4,117.47,254924.0,105.5185,105.5455,105.4467,105.5095,254924.0
2021-02-05 09:30:00,117.52,117.57,117.48,117.55,58076.0,105.5544,105.5994,105.5185,105.5814,58076.0
2021-02-05 10:00:00,117.56,117.56,117.53,117.55,95811.0,105.5904,105.5904,105.5634,105.5814,95811.0
2021-02-05 11:00:00,117.55,117.57,117.54,117.56,128532.0,105.5814,105.5994,105.5724,105.5904,128532.0
2021-02-05 12:00:00,117.56,117.58,117.55,117.58,134059.0,105.5904,105.6083,105.5814,105.6083,134059.0
2021-02-05 13:00:00,117.58,117.59,117.56,117.58,102939.0,105.6083,105.6173,105.5904,105.6083,102939.0
2021-02-05 14:00:00,117.58,117.59,117.53,117.56,188045.0,105.6083,105.6173,105.5634,105.5904,188045.0
2021-02-05 15:00:00,117.56,117.58,117.53,117.56,174051.0,105.5904,105.6083,105.5634,105.5904,174051.0
2021-02-08 09:30:00,117.61,117.62,117.56,117.61,40504.0,105.6353,105.6443,105.5904,105.6353,40504.0
2021-02-08 10:00:00,117.61,117.63,117.59,117.62,142488.0,105.6353,105.6532,105.6173,105.6443,142488.0
2021-02-08 11:00:00,117.62,117.66,117.62,117.64,207392.0,105.6443,105.6802,105.6443,105.6622,207392.0
2021-02-08 12:00:00,117.64,117.65,117.59,117.59,87389.0,105.6622,105.6712,105.6173,105.6173,87389.0
2021-02-08 13:00:00,117.59,117.6,117.57,117.59,156164.0,105.6173,105.6263,105.5994,105.6173,156164.0
2021-02-08 14:00:00,117.59,117.63,117.59,117.62,90399.0,105.6173,105.6532,105.6173,105.6443,90399.0
2021-02-08 15:00:00,117.63,117.63,117.61,117.63,113640.0,105.6532,105.6532,105.6353,105.6532,113640.0
2021-02-09 09:30:00,117.63,117.65,117.6,117.65,53335.0,105.6532,105.6712,105.6263,105.6712,53335.0
2021-02-09 10:00:00,117.65,117.69,117.64,117.68,257681.0,105.6712,105.7071,105.6622,105.6982,257681.0
2021-02-09 11:00:00,117.67,117.71,117.67,117.69,168228.0,105.6892,105.7251,105.6892,105.7071,168228.0
2021-02-09 12:00:00,117.69,117.73,117.68,117.72,106518.0,105.7071,105.7431,105.6982,105.7341,106518.0
2021-02-09 13:00:00,117.73,117.75,117.73,117.73,57705.0,105.7431,105.761,105.7431,105.7431,57705.0
2021-02-09 14:00:00,117.73,117.74,117.73,117.74,117097.0,105.7431,105.752,105.7431,105.752,117097.0
2021-02-09 15:00:00,117.73,117.74,117.69,117.72,313690.0,105.7431,105.752,105.7071,105.7341,313690.0
2021-02-10 09:30:00,117.75,117.78,117.74,117.78,59455.0,105.761,105.788,105.752,105.788,59455.0
2021-02-10 10:00:00,117.78,117.8,117.74,117.76,118301.0,105.788,105.8059,105.752,105.77,118301.0
2021-02-10 11:00:00,117.77,117.8,117.75,117.78,98180.0,105.779,105.8059,105.761,105.788,98180.0
2021-02-10 12:00:00,117.77,117.85,117.77,117.83,157930.0,105.779,105.8508,105.779,105.8329,157930.0
2021-02-10 13:00:00,117.83,117.89,117.81,117.88,139099.0,105.8329,105.8868,105.8149,105.8778,139099.0
2021-02-10 14:00:00,117.88,117.9,117.87,117.87,121993.0,105.8778,105.8958,105.8688,105.8688,121993.0
2021-02-10 15:00:00,117.87,117.89,117.83,117.86,585744.0,105.8688,105.8868,105.8329,105.8598,585744.0
2021-02-11 09:30:00,117.88,117.92,117.88,117.9,122768.0,105.8778,105.9137,105.8778,105.8958,122768.0
2021-02-11 10:00:00,117.9,117.95,117.88,117.89,157610.0,105.8958,105.9407,105.8778,105.8868,157610.0
2021-02-11 11:00:00,117.88,117.88,117.86,117.87,52584.0,105.8778,105.8778,105.8598,105.8688,52584.0
2021-02-11 12:00:00,117.87,117.88,117.82,117.83,136087.0,105.8688,105.8778,105.8239,105.8329,136087.0
2021-02-11 13:00:00,117.84,117.88,117.8,117.87,88946.0,105.8419,105.8778,105.8059,105.8688,88946.0
2021-02-11 14:00:00,117.88,117.89,117.86,117.87,92115.0,105.8778,105.8868,105.8598,105.8688,92115.0
2021-02-11 15:00:00,117.86,117.89,117.84,117.87,132091.0,105.8598,105.8868,105.8419,105.8688,132091.0
2021-02-12 09:30:00,117.87,117.89,117.84,117.86,63940.0,105.8688,105.8868,105.8419,105.8598,63940.0
2021-02-12 10:00:00,117.87,117.87,117.79,117.83,228873.0,105.8688,105.8688,105.797,105.8329,228873.0
2021-02-12 11:00:00,117.82,117.86,117.78,117.79,128721.0,105.8239,105.8598,105.788,105.797,128721.0
2021-02-12 12:00:00,117.79,117.8,117.75,117.76,108882.0,105.797,105.8059,105.761,105.77,108882.0
2021-02-12 13:00:00,117.76,117.77,117.72,117.73,134869.0,105.77,105.779,105.7341,105.7431,134869.0
2021-02-12 14:00:00,117.72,117.81,117.71,117.8,631281.0,105.7341,105.8149,105.7251,105.8059,631281.0
2021-02-12 15:00:00,117.8,117.81,117.76,117.8,317242.0,105.8059,105.8149,105.77,105.8059,317242.0
2021-02-16 09:30:00,117.72,117.77,117.7,117.7,217894.0,105.7341,105.779,105.7161,105.7161,217894.0
2021-02-16 10:00:00,117.71,117.73,117.59,117.61,492111.0,105.7251,105.7431,105.6173,105.6353,492111.0
2021-02-16 11:00:00,117.61,117.63,117.57,117.62,246139.0,105.6353,105.6532,105.5994,105.6443,246139.0
2021-02-16 12:00:00,117.62,117.62,117.56,117.57,324314.0,105.6443,105.6443,105.5904,105.5994,324314.0
2021-02-16 13:00:00,117.58,117.58,117.51,117.58,132391.0,105.6083,105.6083,105.5455,105.6083,132391.0
2021-02-16 14:00:00,117.58,117.66,117.57,117.59,181309.0,105.6083,105.6802,105.5994,105.6173,181309.0
2021-02-16 15:00:00,117.59,117.59,117.5,117.57,204015.0,105.6173,105.6173,105.5365,105.5994,204015.0
2021-02-17 09:30:00,117.51,117.53,117.4,117.42,83182.0,105.5455,105.5634,105.4467,105.4646,83182.0
2021-02-17 10:00:00,117.43,117.45,117.35,117.37,119072.0,105.4736,105.4916,105.4018,105.4197,119072.0
2021-02-17 11:00:00,117.37,117.39,117.36,117.36,103346.0,105.4197,105.4377,105.4107,105.4107,103346.0
2021-02-17 12:00:00,117.37,117.39,117.32,117.34,90822.0,105.4197,105.4377,105.3748,105.3928,90822.0
2021-02-17 13:00:00,117.33,117.35,117.25,117.26,106094.0,105.3838,105.4018,105.3119,105.3209,106094.0
2021-02-17 14:00:00,117.26,117.27,117.21,117.22,170122.0,105.3209,105.3299,105.276,105.285,170122.0
2021-02-17 15:00:00,117.22,117.27,117.19,117.27,218470.0,105.285,105.3299,105.258,105.3299,218470.0
2021-02-18 09:30:00,117.11,117.11,116.96,117.0,261819.0,105.1862,105.1862,105.0515,105.0874,261819.0
2021-02-18 10:00:00,117.01,117.05,116.88,117.01,448830.0,105.0964,105.1323,104.9796,105.0964,448830.0
2021-02-18 11:00:00,117.0,117.01,116.96,117.0,228984.0,105.0874,105.0964,105.0515,105.0874,228984.0
2021-02-18 12:00:00,117.0,117.0,116.96,116.98,100994.0,105.0874,105.0874,105.0515,105.0694,100994.0
2021-02-18 13:00:00,116.98,116.99,116.95,116.96,139235.0,105.0694,105.0784,105.0425,105.0515,139235.0
2021-02-18 14:00:00,116.96,116.96,116.9,116.92,192218.0,105.0515,105.0515,104.9976,105.0155,192218.0
2021-02-18 15:00:00,116.92,116.92,116.9,116.91,201099.0,105.0155,105.0155,104.9976,105.0066,201099.0
2021-02-19 09:30:00,116.89,116.9,116.76,116.84,159801.0,104.9886,104.9976,104.8718,104.9437,159801.0
2021-02-19 10:00:00,116.85,116.86,116.7,116.71,119131.0,104.9527,104.9616,104.8179,104.8269,119131.0
2021-02-19 11:00:00,116.7,116.72,116.61,116.65,74942.0,104.8179,104.8359,104.7371,104.773,74942.0
2021-02-19 12:00:00,116.65,116.65,116.5,116.58,109550.0,104.773,104.773,104.6383,104.7102,109550.0
2021-02-19 13:00:00,116.58,116.7,116.57,116.69,245198.0,104.7102,104.8179,104.7012,104.809,245198.0
2021-02-19 14:00:00,116.68,116.73,116.67,116.7,158126.0,104.8,104.8449,104.791,104.8179,158126.0
2021-02-19 15:00:00,116.7,116.79,116.67,116.68,194944.0,104.8179,104.8988,104.791,104.8,194944.0
2021-02-22 09:30:00,116.72,116.74,116.67,116.67,78900.0,104.8359,104.8539,104.791,104.791,78900.0
2021-02-22 10:00:00,116.68,116.68,116.54,116.55,171862.0,104.8,104.8,104.6742,104.6832,171862.0
2021-02-22 11:00:00,116.55,116.59,116.42,116.42,224608.0,104.6832,104.7191,104.5664,104.5664,224608.0
2021-02-22 12:00:00,116.43,116.43,116.28,116.29,133382.0,104.5754,104.5754,104.4407,104.4497,133382.0
2021-02-22 13:00:00,116.29,116.29,116.16,116.18,224528.0,104.4497,104.4497,104.3329,104.3509,224528.0
2021-02-22 14:00:00,116.19,116.24,116.12,116.18,184135.0,104.3599,104.4048,104.297,104.3509,184135.0
2021-02-22 15:00:00,116.18,116.2,116.09,116.18,278007.0,104.3509,104.3688,104.27,104.3509,278007.0
2021-02-23 09:30:00,115.81,115.94,115.81,115.86,243377.0,104.0186,104.1353,104.0186,104.0635,243377.0
2021-02-23 10:00:00,115.88,115.92,115.75,115.9,428038.0,104.0814,104.1174,103.9647,104.0994,428038.0
2021-02-23 11:00:00,115.9,115.93,115.82,115.91,281678.0,104.0994,104.1263,104.0275,104.1084,281678.0
2021-02-23 12:00:00,115.91,116.03,115.9,116.02,102842.0,104.1084,104.2162,104.0994,104.2072,102842.0
2021-02-23 13:00:00,116.02,116.13,115.99,116.05,173595.0,104.2072,104.306,104.1802,104.2341,173595.0
2021-02-23 14:00:00,116.06,116.12,116.04,116.08,381641.0,104.2431,104.297,104.2251,104.2611,381641.0
2021-02-23 15:00:00,116.08,116.18,116.03,116.06,325113.0,104.2611,104.3509,104.2162,104.2431,325113.0
2021-02-24 09:30:00,115.68,115.72,115.5,115.57,177202.0,103.9018,103.9377,103.7401,103.803,177202.0
2021-02-24 10:00:00,115.56,115.72,115.53,115.69,512258.0,103.794,103.9377,103.7671,103.9108,512258.0
2021-02-24 11:00:00,115.69,115.78,115.67,115.73,226005.0,103.9108,103.9916,103.8928,103.9467,226005.0
2021-02-24 12:00:00,115.72,115.73,115.63,115.64,112380.0,103.9377,103.9467,103.8569,103.8659,112380.0
2021-02-24 13:00:00,115.64,115.71,115.63,115.68,108885.0,103.8659,103.9287,103.8569,103.9018,108885.0
2021-02-24 14:00:00,115.67,115.73,115.67,115.69,159979.0,103.8928,103.9467,103.8928,103.9108,159979.0
2021-02-24 15:00:00,115.68,115.86,115.68,115.8,321253.0,103.9018,104.0635,103.9018,104.0096,321253.0
2021-02-25 09:30:00,115.56,115.59,115.4,115.4,159678.0,103.794,103.821,103.6503,103.6503,159678.0
2021-02-25 10:00:00,115.41,115.46,115.32,115.38,305944.0,103.6593,103.7042,103.5784,103.6323,305944.0
2021-02-25 11:00:00,115.39,115.46,115.36,115.39,299505.0,103.6413,103.7042,103.6144,103.6413,299505.0
2021-02-25 12:00:00,115.39,115.4,115.28,115.32,371540.0,103.6413,103.6503,103.5425,103.5784,371540.0
2021-02-25 13:00:00,115.32,115.38,115.15,115.37,280835.0,103.5784,103.6323,103.4258,103.6234,280835.0
2021-02-25 14:00:00,115.37,115.39,115.24,115.24,257694.0,103.6234,103.6413,103.5066,103.5066,257694.0
2021-02-25 15:00:00,115.24,115.31,115.14,115.3,473939.0,103.5066,103.5695,103.4168,103.5605,473939.0
2021-02-26 09:30:00,115.18,115.48,115.12,115.43,140136.0,103.4527,103.7222,103.3988,103.6772,140136.0
2021-02-26 10:00:00,115.43,115.46,115.22,115.33,294721.0,103.6772,103.7042,103.4886,103.5874,294721.0
2021-02-26 11:00:00,115.33,115.33,115.27,115.31,241458.0,103.5874,103.5874,103.5335,103.5695,241458.0
2021-02-26 12:00:00,115.31,115.33,115.28,115.32,156418.0,103.5695,103.5874,103.5425,103.5784,156418.0
2021-02-26 13:00:00,115.32,115.41,115.3,115.41,187450.0,103.5784,103.6593,103.5605,103.6593,187450.0
2021-02-26 14:00:00,115.4,115.53,115.36,115.47,166375.0,103.6503,103.7671,103.6144,103.7132,166375.0
2021-02-26 15:00:00,115.48,115.61,115.47,115.61,199122.0,103.7222,103.8389,103.7132,103.8389,199122.0
2021-03-01 09:30:00,115.3,115.46,115.25,115.35,130060.0,103.7357,103.8796,103.6907,103.7807,130060.0
2021-03-01 10:00:00,115.35,115.46,115.34,115.39,266796.0,103.7807,103.8796,103.7717,103.8166,266796.0
2021-03-01 11:00:00,115.39,115.46,115.39,115.42,74948.0,103.8166,103.8796,103.8166,103.8436,74948.0
2021-03-01 12:00:00,115.42,115.46,115.41,115.43,72186.0,103.8436,103.8796,103.8346,103.8526,72186.0
2021-03-01 13:00:00,115.44,115.45,115.4,115.4,205564.0,103.8616,103.8706,103.8256,103.8256,205564.0
2021-03-01 14:00:00,115.4,115.46,115.36,115.45,83454.0,103.8256,103.8796,103.7897,103.8706,83454.0
2021-03-01 15:00:00,115.45,115.46,115.3,115.39,320852.0,103.8706,103.8796,103.7357,103.8166,320852.0
2021-03-02 09:30:00,115.32,115.32,115.26,115.32,95737.0,103.7537,103.7537,103.6997,103.7537,95737.0
2021-03-02 10:00:00,115.32,115.51,115.31,115.48,256623.0,103.7537,103.9246,103.7447,103.8976,256623.0
2021-03-02 11:00:00,115.48,115.53,115.47,115.53,138474.0,103.8976,103.9426,103.8886,103.9426,138474.0
2021-03-02 12:00:00,115.52,115.54,115.49,115.5,134029.0,103.9336,103.9516,103.9066,103.9156,134029.0
2021-03-02 13:00:00,115.51,115.53,115.48,115.53,77246.0,103.9246,103.9426,103.8976,103.9426,77246.0
2021-03-02 14:00:00,115.53,115.55,115.5,115.55,161457.0,103.9426,103.9606,103.9156,103.9606,161457.0
2021-03-02 15:00:00,115.55,115.59,115.53,115.59,287459.0,103.9606,103.9966,103.9426,103.9966,287459.0
2021-03-03 09:30:00,115.46,115.48,115.38,115.41,142581.0,103.8796,103.8976,103.8077,103.8346,142581.0
2021-03-03 10:00:00,115.41,115.41,115.31,115.37,236316.0,103.8346,103.8346,103.7447,103.7987,236316.0
2021-03-03 11:00:00,115.37,115.39,115.26,115.28,185078.0,103.7987,103.8166,103.6997,103.7177,185078.0
2021-03-03 12:00:00,115.28,115.38,115.25,115.37,139723.0,103.7177,103.8077,103.6907,103.7987,139723.0
2021-03-03 13:00:00,115.37,115.42,115.37,115.38,90204.0,103.7987,103.8436,103.7987,103.8077,90204.0
2021-03-03 14:00:00,115.39,115.4,115.35,115.37,111289.0,103.8166,103.8256,103.7807,103.7987,111289.0
2021-03-03 15:00:00,115.37,115.46,115.35,115.44,155211.0,103.7987,103.8796,103.7807,103.8616,155211.0
2021-03-04 09:30:00,115.45,115.49,115.42,115.49,36758.0,103.8706,103.9066,103.8436,103.9066,36758.0
2021-03-04 10:00:00,115.49,115.56,115.48,115.55,169216.0,103.9066,103.9696,103.8976,103.9606,169216.0
2021-03-04 11:00:00,115.55,115.62,115.51,115.61,120121.0,103.9606,104.0236,103.9246,104.0146,120121.0
2021-03-04 12:00:00,115.61,115.66,115.42,115.43,226983.0,104.0146,104.0596,103.8436,103.8526,226983.0
2021-03-04 13:00:00,115.43,115.46,115.34,115.39,158340.0,103.8526,103.8796,103.7717,103.8166,158340.0
2021-03-04 14:00:00,115.39,115.45,115.36,115.4,108775.0,103.8166,103.8706,103.7897,103.8256,108775.0
2021-03-04 15:00:00,115.4,115.51,115.4,115.5,180692.0,103.8256,103.9246,103.8256,103.9156,180692.0
2021-03-05 09:30:00,115.54,115.55,115.49,115.55,44370.0,103.9516,103.9606,103.9066,103.9606,44370.0
2021-03-05 10:00:00,115.57,115.6,115.49,115.5,144814.0,103.9786,104.0056,103.9066,103.9156,144814.0
2021-03-05 11:00:00,115.5,115.59,115.47,115.55,100715.0,103.9156,103.9966,103.8886,103.9606,100715.0
2021-03-05 12:00:00,115.56,115.58,115.51,115.52,84183.0,103.9696,103.9876,103.9246,103.9336,84183.0
2021-03-05 13:00:00,115.52,115.58,115.51,115.52,103285.0,103.9336,103.9876,103.9246,103.9336,103285.0
2021-03-05 14:00:00,115.52,115.56,115.51,115.53,108299.0,103.9336,103.9696,103.9246,103.9426,108299.0
2021-03-05 15:00:00,115.53,115.54,115.45,115.51,213816.0,103.9426,103.9516,103.8706,103.9246,213816.0
2021-03-08 09:30:00,115.57,115.61,115.57,115.57,22664.0,103.9786,104.0146,103.9786,103.9786,22664.0
2021-03-08 10:00:00,115.58,115.62,115.54,115.6,102446.0,103.9876,104.0236,103.9516,104.0056,102446.0
2021-03-08 11:00:00,115.6,115.63,115.54,115.62,108556.0,104.0056,104.0326,103.9516,104.0236,108556.0
2021-03-08 12:00:00,115.63,115.68,115.62,115.67,106187.0,104.0326,104.0776,104.0236,104.0686,106187.0
2021-03-08 13:00:00,115.67,115.69,115.66,115.69,74114.0,104.0686,104.0866,104.0596,104.0866,74114.0
2021-03-08 14:00:00,115.69,115.69,115.66,115.69,77052.0,104.0866,104.0866,104.0596,104.0866,77052.0
2021-03-08 15:00:00,115.69,115.69,115.56,115.62,185365.0,104.0866,104.0866,103.9696,104.0236,185365.0
2021-03-09 09:30:00,115.76,115.88,115.76,115.86,68432.0,104.1495,104.2575,104.1495,104.2395,68432.0
2021-03-09 10:00:00,115.85,115.89,115.83,115.86,143810.0,104.2305,104.2665,104.2125,104.2395,143810.0
2021-03-09 11:00:00,115.87,115.89,115.85,115.87,342936.0,104.2485,104.2665,104.2305,104.2485,342936.0
2021-03-09 12:00:00,115.88,115.95,115.87,115.94,106363.0,104.2575,104.3205,104.2485,104.3115,106363.0
2021-03-09 13:00:00,115.93,115.95,115.9,115.91,148044.0,104.3025,104.3205,104.2755,104.2845,148044.0
2021-03-09 14:00:00,115.92,115.95,115.87,115.95,177612.0,104.2935,104.3205,104.2485,104.3205,177612.0
2021-03-09 15:00:00,115.95,115.95,115.89,115.93,244200.0,104.3205,104.3205,104.2665,104.3025,244200.0
2021-03-10 09:30:00,115.94,116.01,115.92,116.01,69281.0,104.3115,104.3745,104.2935,104.3745,69281.0
2021-03-10 10:00:00,116.01,116.06,115.97,116.06,175387.0,104.3745,104.4194,104.3385,104.4194,175387.0
2021-03-10 11:00:00,116.06,116.09,116.03,116.08,79316.0,104.4194,104.4464,104.3925,104.4374,79316.0
2021-03-10 12:00:00,116.07,116.13,116.07,116.13,107929.0,104.4284,104.4824,104.4284,104.4824,107929.0
2021-03-10 13:00:00,116.12,116.13,116.07,116.12,87826.0,104.4734,104.4824,104.4284,104.4734,87826.0
2021-03-10 14:00:00,116.12,116.14,116.11,116.13,129064.0,104.4734,104.4914,104.4644,104.4824,129064.0
2021-03-10 15:00:00,116.14,116.16,116.11,116.11,307465.0,104.4914,104.5094,104.4644,104.4644,307465.0
2021-03-11 09:30:00,116.25,116.26,116.18,116.2,151220.0,104.5904,104.5994,104.5274,104.5454,151220.0
2021-03-11 10:00:00,116.2,116.28,116.18,116.27,239587.0,104.5454,104.6174,104.5274,104.6084,239587.0
2021-03-11 11:00:00,116.27,116.28,116.27,116.27,88760.0,104.6084,104.6174,104.6084,104.6084,88760.0
2021-03-11 12:00:00,116.28,116.3,116.26,116.3,248298.0,104.6174,104.6354,104.5994,104.6354,248298.0
2021-03-11 13:00:00,116.29,116.31,116.21,116.25,421664.0,104.6264,104.6444,104.5544,104.5904,421664.0
2021-03-11 14:00:00,116.25,116.28,116.24,116.28,271184.0,104.5904,104.6174,104.5814,104.6174,271184.0
2021-03-11 15:00:00,116.28,116.31,116.22,116.23,616955.0,104.6174,104.6444,104.5634,104.5724,616955.0
2021-03-12 09:30:00,116.07,116.12,115.93,115.93,268344.0,104.4284,104.4734,104.3025,104.3025,268344.0
2021-03-12 10:00:00,115.92,115.97,115.73,115.76,444888.0,104.2935,104.3385,104.1225,104.1495,444888.0
2021-03-12 11:00:00,115.76,115.78,115.66,115.77,587388.0,104.1495,104.1675,104.0596,104.1585,587388.0
2021-03-12 12:00:00,115.76,115.84,115.71,115.79,268604.0,104.1495,104.2215,104.1046,104.1765,268604.0
2021-03-12 13:00:00,115.79,115.96,115.78,115.93,128447.0,104.1765,104.3295,104.1675,104.3025,128447.0
2021-03-12 14:00:00,115.92,115.94,115.9,115.9,101544.0,104.2935,104.3115,104.2755,104.2755,101544.0
2021-03-12 15:00:00,115.91,115.93,115.8,115.82,241047.0,104.2845,104.3025,104.1855,104.2035,241047.0
2021-03-15 09:30:00,115.99,116.12,115.99,116.12,80555.0,104.3565,104.4734,104.3565,104.4734,80555.0
2021-03-15 10:00:00,116.11,116.15,116.01,116.01,181144.0,104.4644,104.5004,104.3745,104.3745,181144.0
2021-03-15 11:00:00,116.02,116.1,116.01,116.06,96271.0,104.3835,104.4554,104.3745,104.4194,96271.0
2021-03-15 12:00:00,116.06,116.1,116.04,116.05,61349.0,104.4194,104.4554,104.4015,104.4105,61349.0
2021-03-15 13:00:00,116.06,116.16,116.04,116.15,245465.0,104.4194,104.5094,104.4015,104.5004,245465.0
2021-03-15 14:00:00,116.16,116.21,116.15,116.2,128504.0,104.5094,104.5544,104.5004,104.5454,128504.0
2021-03-15 15:00:00,116.2,116.23,116.15,116.16,337039.0,104.5454,104.5724,104.5004,104.5094,337039.0
2021-03-16 09:30:00,116.25,116.26,116.17,116.23,51459.0,104.5904,104.5994,104.5184,104.5724,51459.0
2021-03-16 10:00:00,116.22,116.28,116.2,116.28,236692.0,104.5634,104.6174,104.5454,104.6174,236692.0
2021-03-16 11:00:00,116.28,116.28,116.24,116.26,69858.0,104.6174,104.6174,104.5814,104.5994,69858.0
2021-03-16 12:00:00,116.26,116.26,116.06,116.19,285551.0,104.5994,104.5994,104.4194,104.5364,285551.0
2021-03-16 13:00:00,116.19,116.24,116.19,116.2,69236.0,104.5364,104.5814,104.5364,104.5454,69236.0
2021-03-16 14:00:00,116.2,116.23,116.19,116.2,113193.0,104.5454,104.5724,104.5364,104.5454,113193.0
2021-03-16 15:00:00,116.21,116.27,116.19,116.23,241189.0,104.5544,104.6084,104.5364,104.5724,241189.0
2021-03-17 09:30:00,115.99,116.06,115.88,115.95,227864.0,104.3565,104.4194,104.2575,104.3205,227864.0
2021-03-17 10:00:00,115.94,116.03,115.9,115.9,269899.0,104.3115,104.3925,104.2755,104.2755,269899.0
2021-03-17 11:00:00,115.9,115.93,115.84,115.84,155511.0,104.2755,104.3025,104.2215,104.2215,155511.0
2021-03-17 12:00:00,115.85,115.93,115.84,115.9,84106.0,104.2305,104.3025,104.2215,104.2755,84106.0
2021-03-17 13:00:00,115.9,115.98,115.88,115.98,98858.0,104.2755,104.3475,104.2575,104.3475,98858.0
2021-03-17 14:00:00,115.98,116.05,115.93,116.04,292700.0,104.3475,104.4105,104.3025,104.4015,292700.0
2021-03-17 15:00:00,116.04,116.06,115.97,116.0,558394.0,104.4015,104.4194,104.3385,104.3655,558394.0
2021-03-18 09:30:00,115.62,115.62,115.45,115.46,74171.0,104.0236,104.0236,103.8706,103.8796,74171.0
2021-03-18 10:00:00,115.47,115.52,115.44,115.48,251753.0,103.8886,103.9336,103.8616,103.8976,251753.0
2021-03-18 11:00:00,115.47,115.53,115.47,115.51,153471.0,103.8886,103.9426,103.8886,103.9246,153471.0
2021-03-18 12:00:00,115.51,115.51,115.39,115.41,153336.0,103.9246,103.9246,103.8166,103.8346,153336.0
2021-03-18 13:00:00,115.41,115.54,115.4,115.54,168751.0,103.8346,103.9516,103.8256,103.9516,168751.0
2021-03-18 14:00:00,115.54,115.59,115.49,115.53,284434.0,103.9516,103.9966,103.9066,103.9426,284434.0
2021-03-18 15:00:00,115.53,115.57,115.48,115.57,210276.0,103.9426,103.9786,103.8976,103.9786,210276.0
2021-03-19 09:30:00,115.52,115.59,115.42,115.43,63770.0,103.9336,103.9966,103.8436,103.8526,63770.0
2021-03-19 10:00:00,115.43,115.57,115.42,115.57,157811.0,103.8526,103.9786,103.8436,103.9786,157811.0
2021-03-19 11:00:00,115.56,115.6,115.52,115.57,98368.0,103.9696,104.0056,103.9336,103.9786,98368.0
2021-03-19 12:00:00,115.59,115.61,115.57,115.59,71618.0,103.9966,104.0146,103.9786,103.9966,71618.0
2021-03-19 13:00:00,115.59,115.63,115.59,115.6,58027.0,103.9966,104.0326,103.9966,104.0056,58027.0
2021-03-19 14:00:00,115.59,115.66,115.58,115.65,100781.0,103.9966,104.0596,103.9876,104.0506,100781.0
2021-03-19 15:00:00,115.65,115.69,115.61,115.61,96894.0,104.0506,104.0866,104.0146,104.0146,96894.0
2021-03-22 09:30:00,115.67,115.71,115.67,115.7,83587.0,104.0686,104.1046,104.0686,104.0956,83587.0
2021-03-22 10:00:00,115.7,115.7,115.65,115.66,186408.0,104.0956,104.0956,104.0506,104.0596,186408.0
2021-03-22 11:00:00,115.69,115.71,115.66,115.7,91678.0,104.0866,104.1046,104.0596,104.0956,91678.0
2021-03-22 12:00:00,115.7,115.71,115.67,115.7,94297.0,104.0956,104.1046,104.0686,104.0956,94297.0
2021-03-22 13:00:00,115.69,115.72,115.67,115.68,126567.0,104.0866,104.1135,104.0686,104.0776,126567.0
2021-03-22 14:00:00,115.67,115.72,115.66,115.71,176601.0,104.0686,104.1135,104.0596,104.1046,176601.0
2021-03-22 15:00:00,115.71,115.74,115.68,115.72,244788.0,104.1046,104.1315,104.0776,104.1135,244788.0
2021-03-23 09:30:00,115.84,115.84,115.77,115.84,52604.0,104.2215,104.2215,104.1585,104.2215,52604.0
2021-03-23 10:00:00,115.84,115.88,115.81,115.82,130908.0,104.2215,104.2575,104.1945,104.2035,130908.0
2021-03-23 11:00:00,115.83,115.87,115.82,115.84,88940.0,104.2125,104.2485,104.2035,104.2215,88940.0
2021-03-23 12:00:00,115.83,115.85,115.8,115.83,86392.0,104.2125,104.2305,104.1855,104.2125,86392.0
2021-03-23 13:00:00,115.84,115.89,115.82,115.89,125918.0,104.2215,104.2665,104.2035,104.2665,125918.0
2021-03-23 14:00:00,115.89,115.93,115.88,115.91,220960.0,104.2665,104.3025,104.2575,104.2845,220960.0
2021-03-23 15:00:00,115.91,115.93,115.78,115.81,508860.0,104.2845,104.3025,104.1675,104.1945,508860.0
2021-03-24 09:30:00,115.87,115.9,115.85,115.85,163866.0,104.2485,104.2755,104.2305,104.2305,163866.0
2021-03-24 10:00:00,115.91,115.94,115.85,115.94,95767.0,104.2845,104.3115,104.2305,104.3115,95767.0
2021-03-24 11:00:00,115.94,115.96,115.9,115.94,121117.0,104.3115,104.3295,104.2755,104.3115,121117.0
2021-03-24 12:00:00,115.94,115.98,115.93,115.93,115937.0,104.3115,104.3475,104.3025,104.3025,115937.0
2021-03-24 13:00:00,115.94,115.98,115.92,115.98,287970.0,104.3115,104.3475,104.2935,104.3475,287970.0
2021-03-24 14:00:00,115.97,116.03,115.97,116.03,196107.0,104.3385,104.3925,104.3385,104.3925,196107.0
2021-03-24 15:00:00,116.02,116.05,115.96,115.98,311734.0,104.3835,104.4105,104.3295,104.3475,311734.0
2021-03-25 09:30:00,116.03,116.09,116.02,116.07,29147.0,104.3925,104.4464,104.3835,104.4284,29147.0
2021-03-25 10:00:00,116.08,116.1,116.05,116.09,108549.0,104.4374,104.4554,104.4105,104.4464,108549.0
2021-03-25 11:00:00,116.09,116.09,116.03,116.05,45018.0,104.4464,104.4464,104.3925,104.4105,45018.0
2021-03-25 12:00:00,116.06,116.07,116.01,116.03,47698.0,104.4194,104.4284,104.3745,104.3925,47698.0
2021-03-25 13:00:00,116.02,116.04,115.95,115.97,308633.0,104.3835,104.4015,104.3205,104.3385,308633.0
2021-03-25 14:00:00,115.96,115.99,115.95,115.98,175138.0,104.3295,104.3565,104.3205,104.3475,175138.0
2021-03-25 15:00:00,115.97,116.02,115.93,116.02,155609.0,104.3385,104.3835,104.3025,104.3835,155609.0
2021-03-26 09:30:00,115.92,115.97,115.92,115.96,46064.0,104.2935,104.3385,104.2935,104.3295,46064.0
2021-03-26 10:00:00,115.95,116.0,115.93,115.99,79200.0,104.3205,104.3655,104.3025,104.3565,79200.0
2021-03-26 11:00:00,116.0,116.04,115.97,116.02,77037.0,104.3655,104.4015,104.3385,104.3835,77037.0
2021-03-26 12:00:00,116.02,116.02,115.99,116.01,63708.0,104.3835,104.3835,104.3565,104.3745,63708.0
2021-03-26 13:00:00,116.02,116.02,116.0,116.0,53224.0,104.3835,104.3835,104.3655,104.3655,53224.0
2021-03-26 14:00:00,116.01,116.03,115.98,116.01,117020.0,104.3745,104.3925,104.3475,104.3745,117020.0
2021-03-26 15:00:00,116.0,116.02,115.95,115.95,97539.0,104.3655,104.3835,104.3205,104.3205,97539.0
2021-03-29 09:30:00,116.08,116.08,115.99,116.0,53190.0,104.4374,104.4374,104.3565,104.3655,53190.0
2021-03-29 10:00:00,116.0,116.05,115.99,116.01,134444.0,104.3655,104.4105,104.3565,104.3745,134444.0
2021-03-29 11:00:00,116.0,116.02,115.97,115.99,138767.0,104.3655,104.3835,104.3385,104.3565,138767.0
2021-03-29 12:00:00,115.99,116.05,115.98,116.04,80586.0,104.3565,104.4105,104.3475,104.4015,80586.0
2021-03-29 13:00:00,116.04,116.04,115.95,115.99,110861.0,104.4015,104.4015,104.3205,104.3565,110861.0
2021-03-29 14:00:00,115.99,116.0,115.94,115.98,151675.0,104.3565,104.3655,104.3115,104.3475,151675.0
2021-03-29 15:00:00,115.98,115.99,115.9,115.91,194875.0,104.3475,104.3565,104.2755,104.2845,194875.0
2021-03-30 09:30:00,115.93,115.98,115.92,115.98,114339.0,104.3025,104.3475,104.2935,104.3475,114339.0
2021-03-30 10:00:00,115.98,116.0,115.94,115.95,182753.0,104.3475,104.3655,104.3115,104.3205,182753.0
2021-03-30 11:00:00,115.95,116.03,115.95,116.02,228058.0,104.3205,104.3925,104.3205,104.3835,228058.0
2021-03-30 12:00:00,116.03,116.03,115.98,116.03,85927.0,104.3925,104.3925,104.3475,104.3925,85927.0
2021-03-30 13:00:00,116.03,116.04,115.97,116.02,184597.0,104.3925,104.4015,104.3385,104.3835,184597.0
2021-03-30 14:00:00,116.02,116.08,116.02,116.08,362452.0,104.3835,104.4374,104.3835,104.4374,362452.0
2021-03-30 15:00:00,116.08,116.1,116.04,116.07,169616.0,104.4374,104.4554,104.4015,104.4284,169616.0
2021-03-31 09:30:00,116.09,116.09,116.06,116.09,443265.0,104.4464,104.4464,104.4194,104.4464,443265.0
2021-03-31 10:00:00,116.08,116.11,116.06,116.08,91646.0,104.4374,104.4644,104.4194,104.4374,91646.0
2021-03-31 11:00:00,116.09,116.11,116.08,116.11,249876.0,104.4464,104.4644,104.4374,104.4644,249876.0
2021-03-31 12:00:00,116.11,116.11,116.05,116.06,82739.0,104.4644,104.4644,104.4105,104.4194,82739.0
2021-03-31 13:00:00,116.07,116.08,116.03,116.04,170007.0,104.4284,104.4374,104.3925,104.4015,170007.0
2021-03-31 14:00:00,116.05,116.05,116.0,116.01,85823.0,104.4105,104.4105,104.3655,104.3745,85823.0
2021-03-31 15:00:00,116.01,116.08,116.01,116.06,189017.0,104.3745,104.4374,104.3745,104.4194,189017.0
2021-04-01 09:30:00,115.88,116.03,115.76,115.84,1391686.0,104.4212,104.5564,104.3131,104.3852,1391686.0
2021-04-01 10:00:00,115.81,115.94,115.81,115.92,137157.0,104.3582,104.4753,104.3582,104.4573,137157.0
2021-04-01 11:00:00,115.91,115.94,115.91,115.94,105919.0,104.4483,104.4753,104.4483,104.4753,105919.0
2021-04-01 12:00:00,115.93,115.97,115.93,115.93,277310.0,104.4663,104.5023,104.4663,104.4663,277310.0
2021-04-01 13:00:00,115.94,115.95,115.92,115.95,216058.0,104.4753,104.4843,104.4573,104.4843,216058.0
2021-04-01 14:00:00,115.95,116.01,115.94,116.01,344923.0,104.4843,104.5384,104.4753,104.5384,344923.0
2021-04-01 15:00:00,116.0,116.03,115.96,115.96,355839.0,104.5294,104.5564,104.4933,104.4933,355839.0
2021-04-05 09:30:00,115.95,115.99,115.95,115.97,47718.0,104.4843,104.5204,104.4843,104.5023,47718.0
2021-04-05 10:00:00,115.97,116.02,115.92,115.99,212675.0,104.5023,104.5474,104.4573,104.5204,212675.0
2021-04-05 11:00:00,115.99,116.01,115.97,116.0,114440.0,104.5204,104.5384,104.5023,104.5294,114440.0
2021-04-05 12:00:00,116.0,116.02,115.99,116.0,74540.0,104.5294,104.5474,104.5204,104.5294,74540.0
2021-04-05 13:00:00,116.01,116.01,115.96,115.97,127303.0,104.5384,104.5384,104.4933,104.5023,127303.0
2021-04-05 14:00:00,115.97,116.0,115.95,115.96,157649.0,104.5023,104.5294,104.4843,104.4933,157649.0
2021-04-05 15:00:00,115.97,115.98,115.88,115.88,226959.0,104.5023,104.5114,104.4212,104.4212,226959.0
2021-04-06 09:30:00,115.96,116.03,115.96,116.02,62322.0,104.4933,104.5564,104.4933,104.5474,62322.0
2021-04-06 10:00:00,116.03,116.03,115.96,115.98,159715.0,104.5564,104.5564,104.4933,104.5114,159715.0
2021-04-06 11:00:00,115.98,116.02,115.97,116.01,237066.0,104.5114,104.5474,104.5023,104.5384,237066.0
2021-04-06 12:00:00,116.01,116.06,116.0,116.03,121843.0,104.5384,104.5834,104.5294,104.5564,121843.0
2021-04-06 13:00:00,116.03,116.09,116.02,116.07,421385.0,104.5564,104.6105,104.5474,104.5925,421385.0
2021-04-06 14:00:00,116.08,116.1,116.07,116.08,170122.0,104.6015,104.6195,104.5925,104.6015,170122.0
2021-04-06 15:00:00,116.08,116.13,116.06,116.12,314045.0,104.6015,104.6465,104.5834,104.6375,314045.0
2021-04-07 09:30:00,116.09,116.11,116.04,116.11,58934.0,104.6105,104.6285,104.5654,104.6285,58934.0
2021-04-07 10:00:00,116.11,116.13,116.1,116.13,191457.0,104.6285,104.6465,104.6195,104.6465,191457.0
2021-04-07 11:00:00,116.13,116.16,116.12,116.15,137336.0,104.6465,104.6736,104.6375,104.6645,137336.0
2021-04-07 12:00:00,116.15,116.19,116.14,116.15,143764.0,104.6645,104.7006,104.6555,104.6645,143764.0
2021-04-07 13:00:00,116.15,116.15,116.13,116.14,69874.0,104.6645,104.6645,104.6465,104.6555,69874.0
2021-04-07 14:00:00,116.14,116.18,116.13,116.17,304122.0,104.6555,104.6916,104.6465,104.6826,304122.0
2021-04-07 15:00:00,116.17,116.17,116.11,116.15,291125.0,104.6826,104.6826,104.6285,104.6645,291125.0
2021-04-08 09:30:00,116.18,116.39,116.14,116.36,220022.0,104.6916,104.8808,104.6555,104.8538,220022.0
2021-04-08 10:00:00,116.35,116.42,116.32,116.37,316767.0,104.8448,104.9078,104.8177,104.8628,316767.0
2021-04-08 11:00:00,116.38,116.39,116.35,116.39,149839.0,104.8718,104.8808,104.8448,104.8808,149839.0
2021-04-08 12:00:00,116.39,116.44,116.33,116.36,159163.0,104.8808,104.9259,104.8267,104.8538,159163.0
2021-04-08 13:00:00,116.35,116.4,116.31,116.39,283119.0,104.8448,104.8898,104.8087,104.8808,283119.0
2021-04-08 14:00:00,116.39,116.4,116.37,116.38,110065.0,104.8808,104.8898,104.8628,104.8718,110065.0
2021-04-08 15:00:00,116.38,116.38,116.33,116.33,127626.0,104.8718,104.8718,104.8267,104.8267,127626.0
2021-04-09 09:30:00,116.36,116.38,116.25,116.31,180384.0,104.8538,104.8718,104.7547,104.8087,180384.0
2021-04-09 10:00:00,116.31,116.36,116.3,116.35,158143.0,104.8087,104.8538,104.7997,104.8448,158143.0
2021-04-09 11:00:00,116.36,116.43,116.33,116.39,193413.0,104.8538,104.9169,104.8267,104.8808,193413.0
2021-04-09 12:00:00,116.39,116.4,116.38,116.4,71796.0,104.8808,104.8898,104.8718,104.8898,71796.0
2021-04-09 13:00:00,116.4,116.4,116.38,116.39,66770.0,104.8898,104.8898,104.8718,104.8808,66770.0
2021-04-09 14:00:00,116.39,116.39,116.35,116.36,87254.0,104.8808,104.8808,104.8448,104.8538,87254.0
2021-04-09 15:00:00,116.37,116.38,116.34,116.34,96874.0,104.8628,104.8718,104.8358,104.8358,96874.0
2021-04-12 09:30:00,116.34,116.4,116.34,116.37,59861.0,104.8358,104.8898,104.8358,104.8628,59861.0
2021-04-12 10:00:00,116.38,116.4,116.36,116.38,165205.0,104.8718,104.8898,104.8538,104.8718,165205.0
2021-04-12 11:00:00,116.37,116.4,116.37,116.39,63619.0,104.8628,104.8898,104.8628,104.8808,63619.0
2021-04-12 12:00:00,116.39,116.42,116.37,116.41,60190.0,104.8808,104.9078,104.8628,104.8988,60190.0
2021-04-12 13:00:00,116.41,116.44,116.39,116.42,112346.0,104.8988,104.9259,104.8808,104.9078,112346.0
2021-04-12 14:00:00,116.42,116.43,116.39,116.42,204069.0,104.9078,104.9169,104.8808,104.9078,204069.0
2021-04-12 15:00:00,116.42,116.43,116.39,116.39,146253.0,104.9078,104.9169,104.8808,104.8808,146253.0
2021-04-13 09:30:00,116.47,116.48,116.42,116.42,83125.0,104.9529,104.9619,104.9078,104.9078,83125.0
2021-04-13 10:00:00,116.42,116.48,116.41,116.42,142365.0,104.9078,104.9619,104.8988,104.9078,142365.0
2021-04-13 11:00:00,116.43,116.45,116.42,116.45,73687.0,104.9169,104.9349,104.9078,104.9349,73687.0
2021-04-13 12:00:00,116.44,116.46,116.42,116.44,114954.0,104.9259,104.9439,104.9078,104.9259,114954.0
2021-04-13 13:00:00,116.44,116.53,116.42,116.5,149009.0,104.9259,105.007,104.9078,104.9799,149009.0
2021-04-13 14:00:00,116.51,116.54,116.5,116.53,102475.0,104.9889,105.016,104.9799,105.007,102475.0
2021-04-13 15:00:00,116.53,116.56,116.48,116.54,196009.0,105.007,105.034,104.9619,105.016,196009.0
2021-04-14 09:30:00,116.53,116.64,116.51,116.58,62234.0,105.007,105.1061,104.9889,105.052,62234.0
2021-04-14 10:00:00,116.58,116.63,116.57,116.59,127915.0,105.052,105.0971,105.043,105.061,127915.0
2021-04-14 11:00:00,116.59,116.67,116.57,116.64,186437.0,105.061,105.1331,105.043,105.1061,186437.0
2021-04-14 12:00:00,116.64,116.68,116.62,116.66,71433.0,105.1061,105.1421,105.0881,105.1241,71433.0
2021-04-14 13:00:00,116.65,116.66,116.62,116.66,57770.0,105.1151,105.1241,105.0881,105.1241,57770.0
2021-04-14 14:00:00,116.67,116.69,116.64,116.67,118196.0,105.1331,105.1511,105.1061,105.1331,118196.0
2021-04-14 15:00:00,116.66,116.67,116.62,116.62,165025.0,105.1241,105.1331,105.0881,105.0881,165025.0
2021-04-15 09:30:00,116.9,116.98,116.9,116.97,57955.0,105.3404,105.4125,105.3404,105.4035,57955.0
2021-04-15 10:00:00,116.97,117.04,116.96,117.04,233572.0,105.4035,105.4665,105.3944,105.4665,233572.0
2021-04-15 11:00:00,117.04,117.08,117.03,117.06,184070.0,105.4665,105.5026,105.4575,105.4846,184070.0
2021-04-15 12:00:00,117.05,117.1,117.05,117.07,136527.0,105.4755,105.5206,105.4755,105.4936,136527.0
2021-04-15 13:00:00,117.07,117.07,117.04,117.05,89795.0,105.4936,105.4936,105.4665,105.4755,89795.0
2021-04-15 14:00:00,117.06,117.08,117.05,117.08,102699.0,105.4846,105.5026,105.4755,105.5026,102699.0
2021-04-15 15:00:00,117.08,117.08,117.0,117.04,311262.0,105.5026,105.5026,105.4305,105.4665,311262.0
2021-04-16 09:30:00,116.95,116.99,116.91,116.94,120960.0,105.3854,105.4215,105.3494,105.3764,120960.0
2021-04-16 10:00:00,116.94,117.0,116.92,116.98,168014.0,105.3764,105.4305,105.3584,105.4125,168014.0
2021-04-16 11:00:00,116.98,116.99,116.93,116.96,112082.0,105.4125,105.4215,105.3674,105.3944,112082.0
2021-04-16 12:00:00,116.95,116.96,116.91,116.94,121393.0,105.3854,105.3944,105.3494,105.3764,121393.0
2021-04-16 13:00:00,116.95,116.97,116.94,116.97,55340.0,105.3854,105.4035,105.3764,105.4035,55340.0
2021-04-16 14:00:00,116.97,116.98,116.95,116.96,92214.0,105.4035,105.4125,105.3854,105.3944,92214.0
2021-04-16 15:00:00,116.96,116.96,116.92,116.96,189094.0,105.3944,105.3944,105.3584,105.3944,189094.0
2021-04-19 09:30:00,116.87,116.88,116.83,116.87,46033.0,105.3133,105.3224,105.2773,105.3133,46033.0
2021-04-19 10:00:00,116.87,116.96,116.86,116.91,234866.0,105.3133,105.3944,105.3043,105.3494,234866.0
2021-04-19 11:00:00,116.91,116.94,116.9,116.92,87039.0,105.3494,105.3764,105.3404,105.3584,87039.0
2021-04-19 12:00:00,116.92,116.95,116.92,116.95,97886.0,105.3584,105.3854,105.3584,105.3854,97886.0
2021-04-19 13:00:00,116.95,116.95,116.92,116.92,68667.0,105.3854,105.3854,105.3584,105.3584,68667.0
2021-04-19 14:00:00,116.92,116.95,116.9,116.95,95272.0,105.3584,105.3854,105.3404,105.3854,95272.0
2021-04-19 15:00:00,116.95,116.96,116.91,116.94,160764.0,105.3854,105.3944,105.3494,105.3764,160764.0
2021-04-20 09:30:00,116.92,116.95,116.89,116.95,57427.0,105.3584,105.3854,105.3314,105.3854,57427.0
2021-04-20 10:00:00,116.94,116.99,116.93,116.98,138547.0,105.3764,105.4215,105.3674,105.4125,138547.0
2021-04-20 11:00:00,116.99,117.02,116.97,116.97,265062.0,105.4215,105.4485,105.4035,105.4035,265062.0
2021-04-20 12:00:00,116.98,116.98,116.94,116.97,106210.0,105.4125,105.4125,105.3764,105.4035,106210.0
2021-04-20 13:00:00,116.97,116.99,116.96,116.99,163145.0,105.4035,105.4215,105.3944,105.4215,163145.0
2021-04-20 14:00:00,116.99,117.01,116.98,116.99,112835.0,105.4215,105.4395,105.4125,105.4215,112835.0
2021-04-20 15:00:00,116.98,117.0,116.95,116.95,123460.0,105.4125,105.4305,105.3854,105.3854,123460.0
2021-04-21 09:30:00,116.9,116.97,116.9,116.96,35028.0,105.3404,105.4035,105.3404,105.3944,35028.0
2021-04-21 10:00:00,116.95,116.97,116.88,116.92,149381.0,105.3854,105.4035,105.3224,105.3584,149381.0
2021-04-21 11:00:00,116.92,116.93,116.9,116.92,86627.0,105.3584,105.3674,105.3404,105.3584,86627.0
2021-04-21 12:00:00,116.92,116.95,116.91,116.93,59483.0,105.3584,105.3854,105.3494,105.3674,59483.0
2021-04-21 13:00:00,116.93,116.95,116.91,116.92,53560.0,105.3674,105.3854,105.3494,105.3584,53560.0
2021-04-21 14:00:00,116.92,116.96,116.89,116.96,124629.0,105.3584,105.3944,105.3314,105.3944,124629.0
2021-04-21 15:00:00,116.96,117.03,116.92,117.0,365356.0,105.3944,105.4575,105.3584,105.4305,365356.0
2021-04-22 09:30:00,116.96,117.01,116.94,117.01,65128.0,105.3944,105.4395,105.3764,105.4395,65128.0
2021-04-22 10:00:00,117.01,117.02,116.98,116.98,91839.0,105.4395,105.4485,105.4125,105.4125,91839.0
2021-04-22 11:00:00,116.98,117.0,116.93,116.97,63075.0,105.4125,105.4305,105.3674,105.4035,63075.0
2021-04-22 12:00:00,116.96,116.96,116.93,116.95,42963.0,105.3944,105.3944,105.3674,105.3854,42963.0
2021-04-22 13:00:00,116.96,117.04,116.95,117.02,180213.0,105.3944,105.4665,105.3854,105.4485,180213.0
2021-04-22 14:00:00,117.02,117.03,117.02,117.03,112060.0,105.4485,105.4575,105.4485,105.4575,112060.0
2021-04-22 15:00:00,117.03,117.11,117.02,117.05,211332.0,105.4575,105.5296,105.4485,105.4755,211332.0
2021-04-23 09:30:00,117.03,117.04,116.98,117.03,84146.0,105.4575,105.4665,105.4125,105.4575,84146.0
2021-04-23 10:00:00,117.03,117.06,117.0,117.05,172918.0,105.4575,105.4846,105.4305,105.4755,172918.0
2021-04-23 11:00:00,117.05,117.1,117.04,117.1,115431.0,105.4755,105.5206,105.4665,105.5206,115431.0
2021-04-23 12:00:00,117.09,117.11,117.08,117.09,102998.0,105.5116,105.5296,105.5026,105.5116,102998.0
2021-04-23 13:00:00,117.09,117.11,117.08,117.11,48649.0,105.5116,105.5296,105.5026,105.5296,48649.0
2021-04-23 14:00:00,117.1,117.12,117.05,117.08,505043.0,105.5206,105.5386,105.4755,105.5026,505043.0
2021-04-23 15:00:00,117.09,117.09,117.06,117.08,170268.0,105.5116,105.5116,105.4846,105.5026,170268.0
2021-04-26 09:30:00,117.06,117.12,117.06,117.09,92707.0,105.4846,105.5386,105.4846,105.5116,92707.0
2021-04-26 10:00:00,117.09,117.12,117.08,117.1,134696.0,105.5116,105.5386,105.5026,105.5206,134696.0
2021-04-26 11:00:00,117.09,117.1,117.01,117.04,118326.0,105.5116,105.5206,105.4395,105.4665,118326.0
2021-04-26 12:00:00,117.03,117.05,117.02,117.03,46661.0,105.4575,105.4755,105.4485,105.4575,46661.0
2021-04-26 13:00:00,117.03,117.04,117.01,117.04,93933.0,105.4575,105.4665,105.4395,105.4665,93933.0
2021-04-26 14:00:00,117.04,117.08,117.03,117.08,188925.0,105.4665,105.5026,105.4575,105.5026,188925.0
2021-04-26 15:00:00,117.08,117.1,117.06,117.08,218497.0,105.5026,105.5206,105.4846,105.5026,218497.0
2021-04-27 09:30:00,117.08,117.12,117.08,117.12,129851.0,105.5026,105.5386,105.5026,105.5386,129851.0
2021-04-27 10:00:00,117.12,117.18,117.11,117.15,254620.0,105.5386,105.5927,105.5296,105.5657,254620.0
2021-04-27 11:00:00,117.15,117.17,117.11,117.12,129453.0,105.5657,105.5837,105.5296,105.5386,129453.0
2021-04-27 12:00:00,117.11,117.11,117.07,117.08,78469.0,105.5296,105.5296,105.4936,105.5026,78469.0
2021-04-27 13:00:00,117.08,117.1,117.06,117.07,80265.0,105.5026,105.5206,105.4846,105.4936,80265.0
2021-04-27 14:00:00,117.07,117.07,117.0,117.0,135899.0,105.4936,105.4936,105.4305,105.4305,135899.0
2021-04-27 15:00:00,117.0,117.05,116.96,117.03,221792.0,105.4305,105.4755,105.3944,105.4575,221792.0
2021-04-28 09:30:00,116.93,116.95,116.74,116.75,341854.0,105.3674,105.3854,105.1962,105.2052,341854.0
2021-04-28 10:00:00,116.75,116.89,116.73,116.89,4722020.0,105.2052,105.3314,105.1872,105.3314,4722020.0
2021-04-28 11:00:00,116.89,116.9,116.78,116.84,308735.0,105.3314,105.3404,105.2322,105.2863,308735.0
2021-04-28 12:00:00,116.84,116.88,116.83,116.84,119524.0,105.2863,105.3224,105.2773,105.2863,119524.0
2021-04-28 13:00:00,116.84,116.9,116.84,116.88,616113.0,105.2863,105.3404,105.2863,105.3224,616113.0
2021-04-28 14:00:00,116.87,116.95,116.83,116.9,256951.0,105.3133,105.3854,105.2773,105.3404,256951.0
2021-04-28 15:00:00,116.91,116.99,116.89,116.97,351848.0,105.3494,105.4215,105.3314,105.4035,351848.0
2021-04-29 09:30:00,116.84,116.84,116.64,116.66,139992.0,105.2863,105.2863,105.1061,105.1241,139992.0
2021-04-29 10:00:00,116.66,116.73,116.65,116.7,264912.0,105.1241,105.1872,105.1151,105.1602,264912.0
2021-04-29 11:00:00,116.7,116.71,116.65,116.7,190808.0,105.1602,105.1692,105.1151,105.1602,190808.0
2021-04-29 12:00:00,116.71,116.78,116.66,116.7,354033.0,105.1692,105.2322,105.1241,105.1602,354033.0
2021-04-29 13:00:00,116.7,116.73,116.69,116.71,139086.0,105.1602,105.1872,105.1511,105.1692,139086.0
2021-04-29 14:00:00,116.71,116.72,116.71,116.72,155851.0,105.1692,105.1782,105.1692,105.1782,155851.0
2021-04-29 15:00:00,116.72,116.76,116.7,116.75,391395.0,105.1782,105.2142,105.1602,105.2052,391395.0
2021-04-30 09:30:00,116.79,116.8,116.73,116.76,125553.0,105.2413,105.2503,105.1872,105.2142,125553.0
2021-04-30 10:00:00,116.77,116.81,116.75,116.79,183320.0,105.2232,105.2593,105.2052,105.2413,183320.0
2021-04-30 11:00:00,116.79,116.79,116.76,116.79,173053.0,105.2413,105.2413,105.2142,105.2413,173053.0
2021-04-30 12:00:00,116.78,116.79,116.77,116.78,138989.0,105.2322,105.2413,105.2232,105.2322,138989.0
2021-04-30 13:00:00,116.77,116.78,116.72,116.72,51524.0,105.2232,105.2322,105.1782,105.1782,51524.0
2021-04-30 14:00:00,116.72,116.77,116.7,116.72,225004.0,105.1782,105.2232,105.1602,105.1782,225004.0
2021-04-30 15:00:00,116.72,116.77,116.72,116.75,143330.0,105.1782,105.2232,105.1782,105.2052,143330.0
2021-05-03 09:30:00,116.52,116.63,116.47,116.52,90234.0,105.1625,105.2617,105.1173,105.1625,90234.0
2021-05-03 10:00:00,116.51,116.59,116.5,116.53,361686.0,105.1534,105.2256,105.1444,105.1715,361686.0
2021-05-03 11:00:00,116.53,116.56,116.48,116.49,102985.0,105.1715,105.1986,105.1264,105.1354,102985.0
2021-05-03 12:00:00,116.48,116.51,116.45,116.48,75859.0,105.1264,105.1534,105.0993,105.1264,75859.0
2021-05-03 13:00:00,116.49,116.52,116.45,116.46,116472.0,105.1354,105.1625,105.0993,105.1083,116472.0
2021-05-03 14:00:00,116.46,116.48,116.43,116.48,135500.0,105.1083,105.1264,105.0812,105.1264,135500.0
2021-05-03 15:00:00,116.48,116.5,116.44,116.47,492053.0,105.1264,105.1444,105.0903,105.1173,492053.0
2021-05-04 09:30:00,116.46,116.51,116.46,116.51,110338.0,105.1083,105.1534,105.1083,105.1534,110338.0
2021-05-04 10:00:00,116.51,116.6,116.47,116.55,526024.0,105.1534,105.2347,105.1173,105.1895,526024.0
2021-05-04 11:00:00,116.56,116.57,116.46,116.47,110009.0,105.1986,105.2076,105.1083,105.1173,110009.0
2021-05-04 12:00:00,116.48,116.5,116.47,116.49,92889.0,105.1264,105.1444,105.1173,105.1354,92889.0
2021-05-04 13:00:00,116.48,116.52,116.44,116.45,129409.0,105.1264,105.1625,105.0903,105.0993,129409.0
2021-05-04 14:00:00,116.45,116.48,116.44,116.46,184536.0,105.0993,105.1264,105.0903,105.1083,184536.0
2021-05-04 15:00:00,116.45,116.48,116.44,116.45,168817.0,105.0993,105.1264,105.0903,105.0993,168817.0
2021-05-05 09:30:00,116.5,116.56,116.47,116.54,277221.0,105.1444,105.1986,105.1173,105.1805,277221.0
2021-05-05 10:00:00,116.54,116.56,116.51,116.53,174057.0,105.1805,105.1986,105.1534,105.1715,174057.0
2021-05-05 11:00:00,116.53,116.53,116.5,116.51,96700.0,105.1715,105.1715,105.1444,105.1534,96700.0
2021-05-05 12:00:00,116.52,116.52,116.49,116.5,82336.0,105.1625,105.1625,105.1354,105.1444,82336.0
2021-05-05 13:00:00,116.5,116.51,116.49,116.5,123772.0,105.1444,105.1534,105.1354,105.1444,123772.0
2021-05-05 14:00:00,116.51,116.56,116.5,116.56,128489.0,105.1534,105.1986,105.1444,105.1986,128489.0
2021-05-05 15:00:00,116.56,116.57,116.53,116.56,275664.0,105.1986,105.2076,105.1715,105.1986,275664.0
2021-05-06 09:30:00,116.56,116.62,116.56,116.6,232599.0,105.1986,105.2527,105.1986,105.2347,232599.0
2021-05-06 10:00:00,116.6,116.64,116.57,116.61,103824.0,105.2347,105.2708,105.2076,105.2437,103824.0
2021-05-06 11:00:00,116.6,116.64,116.59,116.63,95283.0,105.2347,105.2708,105.2256,105.2617,95283.0
2021-05-06 12:00:00,116.62,116.63,116.6,116.61,51710.0,105.2527,105.2617,105.2347,105.2437,51710.0
2021-05-06 13:00:00,116.61,116.63,116.6,116.62,39561.0,105.2437,105.2617,105.2347,105.2527,39561.0
2021-05-06 14:00:00,116.63,116.64,116.62,116.64,76006.0,105.2617,105.2708,105.2527,105.2708,76006.0
2021-05-06 15:00:00,116.64,116.7,116.63,116.66,221933.0,105.2708,105.3249,105.2617,105.2888,221933.0
2021-05-07 09:30:00,116.78,116.79,116.69,116.79,148060.0,105.3971,105.4061,105.3159,105.4061,148060.0
2021-05-07 10:00:00,116.78,116.88,116.77,116.84,140972.0,105.3971,105.4874,105.3881,105.4513,140972.0
2021-05-07 11:00:00,116.84,116.85,116.8,116.8,57905.0,105.4513,105.4603,105.4152,105.4152,57905.0
2021-05-07 12:00:00,116.8,116.84,116.78,116.82,121568.0,105.4152,105.4513,105.3971,105.4332,121568.0
2021-05-07 13:00:00,116.82,116.84,116.8,116.83,113337.0,105.4332,105.4513,105.4152,105.4422,113337.0
2021-05-07 14:00:00,116.82,116.85,116.82,116.84,245917.0,105.4332,105.4603,105.4332,105.4513,245917.0
2021-05-07 15:00:00,116.84,116.86,116.83,116.85,138854.0,105.4513,105.4693,105.4422,105.4603,138854.0
2021-05-10 09:30:00,116.89,116.92,116.77,116.89,70663.0,105.4964,105.5235,105.3881,105.4964,70663.0
2021-05-10 10:00:00,116.89,116.91,116.87,116.88,124431.0,105.4964,105.5144,105.4783,105.4874,124431.0
2021-05-10 11:00:00,116.87,116.9,116.86,116.87,95770.0,105.4783,105.5054,105.4693,105.4783,95770.0
2021-05-10 12:00:00,116.86,116.88,116.81,116.83,141801.0,105.4693,105.4874,105.4242,105.4422,141801.0
2021-05-10 13:00:00,116.82,116.83,116.78,116.78,117385.0,105.4332,105.4422,105.3971,105.3971,117385.0
2021-05-10 14:00:00,116.79,116.81,116.78,116.81,109370.0,105.4061,105.4242,105.3971,105.4242,109370.0
2021-05-10 15:00:00,116.8,116.82,116.72,116.74,191814.0,105.4152,105.4332,105.343,105.361,191814.0
2021-05-11 09:30:00,116.69,116.69,116.61,116.64,44052.0,105.3159,105.3159,105.2437,105.2708,44052.0
2021-05-11 10:00:00,116.65,116.69,116.61,116.68,100392.0,105.2798,105.3159,105.2437,105.3069,100392.0
2021-05-11 11:00:00,116.69,116.72,116.68,116.7,115036.0,105.3159,105.343,105.3069,105.3249,115036.0
2021-05-11 12:00:00,116.7,116.71,116.66,116.7,111958.0,105.3249,105.3339,105.2888,105.3249,111958.0
2021-05-11 13:00:00,116.7,116.71,116.58,116.63,121984.0,105.3249,105.3339,105.2166,105.2617,121984.0
2021-05-11 14:00:00,116.63,116.64,116.6,116.63,91399.0,105.2617,105.2708,105.2347,105.2617,91399.0
2021-05-11 15:00:00,116.62,116.64,116.59,116.61,139186.0,105.2527,105.2708,105.2256,105.2437,139186.0
2021-05-12 09:30:00,116.5,116.55,116.48,116.49,66656.0,105.1444,105.1895,105.1264,105.1354,66656.0
2021-05-12 10:00:00,116.48,116.5,116.46,116.48,112682.0,105.1264,105.1444,105.1083,105.1264,112682.0
2021-05-12 11:00:00,116.48,116.5,116.46,116.47,95158.0,105.1264,105.1444,105.1083,105.1173,95158.0
2021-05-12 12:00:00,116.48,116.48,116.35,116.41,1119465.0,105.1264,105.1264,105.009,105.0632,1119465.0
2021-05-12 13:00:00,116.41,116.44,116.38,116.4,270352.0,105.0632,105.0903,105.0361,105.0542,270352.0
2021-05-12 14:00:00,116.4,116.41,116.39,116.4,166298.0,105.0542,105.0632,105.0451,105.0542,166298.0
2021-05-12 15:00:00,116.4,116.42,116.38,116.42,340453.0,105.0542,105.0722,105.0361,105.0722,340453.0
2021-05-13 09:30:00,116.41,116.41,116.37,116.38,47514.0,105.0632,105.0632,105.0271,105.0361,47514.0
2021-05-13 10:00:00,116.37,116.42,116.32,116.33,138321.0,105.0271,105.0722,104.982,104.991,138321.0
2021-05-13 11:00:00,116.33,116.36,116.31,116.36,542750.0,104.991,105.0181,104.9729,105.0181,542750.0
2021-05-13 12:00:00,116.36,116.41,116.36,116.39,90842.0,105.0181,105.0632,105.0181,105.0451,90842.0
2021-05-13 13:00:00,116.39,116.42,116.36,116.38,116090.0,105.0451,105.0722,105.0181,105.0361,116090.0
2021-05-13 14:00:00,116.38,116.4,116.37,116.38,95856.0,105.0361,105.0542,105.0271,105.0361,95856.0
2021-05-13 15:00:00,116.38,116.42,116.37,116.39,201748.0,105.0361,105.0722,105.0271,105.0451,201748.0
2021-05-14 09:30:00,116.42,116.59,116.42,116.58,135926.0,105.0722,105.2256,105.0722,105.2166,135926.0
2021-05-14 10:00:00,116.59,116.67,116.56,116.65,199484.0,105.2256,105.2978,105.1986,105.2798,199484.0
2021-05-14 11:00:00,116.64,116.65,116.6,116.63,231181.0,105.2708,105.2798,105.2347,105.2617,231181.0
2021-05-14 12:00:00,116.62,116.63,116.61,116.62,100583.0,105.2527,105.2617,105.2437,105.2527,100583.0
2021-05-14 13:00:00,116.62,116.66,116.61,116.65,70856.0,105.2527,105.2888,105.2437,105.2798,70856.0
2021-05-14 14:00:00,116.66,116.67,116.6,116.62,147563.0,105.2888,105.2978,105.2347,105.2527,147563.0
2021-05-14 15:00:00,116.62,116.69,116.61,116.67,239000.0,105.2527,105.3159,105.2437,105.2978,239000.0
2021-05-17 09:30:00,116.66,116.68,116.65,116.66,31051.0,105.2888,105.3069,105.2798,105.2888,31051.0
2021-05-17 10:00:00,116.66,116.72,116.62,116.7,180641.0,105.2888,105.343,105.2527,105.3249,180641.0
2021-05-17 11:00:00,116.7,116.72,116.69,116.7,75138.0,105.3249,105.343,105.3159,105.3249,75138.0
2021-05-17 12:00:00,116.7,116.73,116.7,116.73,117897.0,105.3249,105.352,105.3249,105.352,117897.0
2021-05-17 13:00:00,116.73,116.74,116.68,116.7,106072.0,105.352,105.361,105.3069,105.3249,106072.0
2021-05-17 14:00:00,116.7,116.72,116.65,116.66,155662.0,105.3249,105.343,105.2798,105.2888,155662.0
2021-05-17 15:00:00,116.66,116.71,116.65,116.67,221766.0,105.2888,105.3339,105.2798,105.2978,221766.0
2021-05-18 09:30:00,116.73,116.73,116.68,116.69,153462.0,105.352,105.352,105.3069,105.3159,153462.0
2021-05-18 10:00:00,116.69,116.7,116.64,116.69,139636.0,105.3159,105.3249,105.2708,105.3159,139636.0
2021-05-18 11:00:00,116.69,116.71,116.66,116.67,127253.0,105.3159,105.3339,105.2888,105.2978,127253.0
2021-05-18 12:00:00,116.68,116.69,116.66,116.66,55309.0,105.3069,105.3159,105.2888,105.2888,55309.0
2021-05-18 13:00:00,116.67,116.69,116.64,116.66,91938.0,105.2978,105.3159,105.2708,105.2888,91938.0
2021-05-18 14:00:00,116.65,116.7,116.65,116.7,94170.0,105.2798,105.3249,105.2798,105.3249,94170.0
2021-05-18 15:00:00,116.7,116.72,116.64,116.69,108740.0,105.3249,105.343,105.2708,105.3159,108740.0
2021-05-19 09:30:00,116.74,116.74,116.65,116.67,62083.0,105.361,105.361,105.2798,105.2978,62083.0
2021-05-19 10:00:00,116.67,116.73,116.65,116.71,53676.0,105.2978,105.352,105.2798,105.3339,53676.0
2021-05-19 11:00:00,116.72,116.75,116.69,116.7,88348.0,105.343,105.37,105.3159,105.3249,88348.0
2021-05-19 12:00:00,116.7,116.71,116.67,116.67,52316.0,105.3249,105.3339,105.2978,105.2978,52316.0
2021-05-19 13:00:00,116.67,116.68,116.63,116.65,81824.0,105.2978,105.3069,105.2617,105.2798,81824.0
2021-05-19 14:00:00,116.63,116.64,116.53,116.56,106326.0,105.2617,105.2708,105.1715,105.1986,106326.0
2021-05-19 15:00:00,116.55,116.57,116.5,116.53,166867.0,105.1895,105.2076,105.1444,105.1715,166867.0
2021-05-20 09:30:00,116.56,116.57,116.48,116.53,521806.0,105.1986,105.2076,105.1264,105.1715,521806.0
2021-05-20 10:00:00,116.53,116.6,116.52,116.55,111479.0,105.1715,105.2347,105.1625,105.1895,111479.0
2021-05-20 11:00:00,116.55,116.61,116.53,116.58,496002.0,105.1895,105.2437,105.1715,105.2166,496002.0
2021-05-20 12:00:00,116.58,116.63,116.57,116.58,62770.0,105.2166,105.2617,105.2076,105.2166,62770.0
2021-05-20 13:00:00,116.58,116.61,116.54,116.6,131551.0,105.2166,105.2437,105.1805,105.2347,131551.0
2021-05-20 14:00:00,116.6,116.63,116.57,116.63,113234.0,105.2347,105.2617,105.2076,105.2617,113234.0
2021-05-20 15:00:00,116.63,116.67,116.61,116.65,172430.0,105.2617,105.2978,105.2437,105.2798,172430.0
2021-05-21 09:30:00,116.66,116.73,116.64,116.68,104236.0,105.2888,105.352,105.2708,105.3069,104236.0
2021-05-21 10:00:00,116.68,116.71,116.66,116.69,189186.0,105.3069,105.3339,105.2888,105.3159,189186.0
2021-05-21 11:00:00,116.68,116.69,116.65,116.68,82466.0,105.3069,105.3159,105.2798,105.3069,82466.0
2021-05-21 12:00:00,116.68,116.69,116.65,116.68,65262.0,105.3069,105.3159,105.2798,105.3069,65262.0
2021-05-21 13:00:00,116.69,116.7,116.65,116.66,81166.0,105.3159,105.3249,105.2798,105.2888,81166.0
2021-05-21 14:00:00,116.66,116.68,116.65,116.66,80637.0,105.2888,105.3069,105.2798,105.2888,80637.0
2021-05-21 15:00:00,116.67,116.71,116.65,116.68,132801.0,105.2978,105.3339,105.2798,105.3069,132801.0
2021-05-24 09:30:00,116.66,116.7,116.62,116.69,138100.0,105.2888,105.3249,105.2527,105.3159,138100.0
2021-05-24 10:00:00,116.68,116.76,116.66,116.75,198894.0,105.3069,105.3791,105.2888,105.37,198894.0
2021-05-24 11:00:00,116.73,116.74,116.68,116.72,65419.0,105.352,105.361,105.3069,105.343,65419.0
2021-05-24 12:00:00,116.71,116.72,116.69,116.7,61415.0,105.3339,105.343,105.3159,105.3249,61415.0
2021-05-24 13:00:00,116.7,116.73,116.68,116.73,62066.0,105.3249,105.352,105.3069,105.352,62066.0
2021-05-24 14:00:00,116.72,116.74,116.72,116.73,63382.0,105.343,105.361,105.343,105.352,63382.0
2021-05-24 15:00:00,116.74,116.76,116.72,116.74,144057.0,105.361,105.3791,105.343,105.361,144057.0
2021-05-25 09:30:00,116.74,116.82,116.72,116.82,47235.0,105.361,105.4332,105.343,105.4332,47235.0
2021-05-25 10:00:00,116.82,116.9,116.81,116.89,123222.0,105.4332,105.5054,105.4242,105.4964,123222.0
2021-05-25 11:00:00,116.9,116.9,116.86,116.87,78055.0,105.5054,105.5054,105.4693,105.4783,78055.0
2021-05-25 12:00:00,116.87,116.9,116.86,116.9,44047.0,105.4783,105.5054,105.4693,105.5054,44047.0
2021-05-25 13:00:00,116.9,116.91,116.88,116.91,93143.0,105.5054,105.5144,105.4874,105.5144,93143.0
2021-05-25 14:00:00,116.91,116.93,116.9,116.92,90355.0,105.5144,105.5325,105.5054,105.5235,90355.0
2021-05-25 15:00:00,116.92,116.93,116.9,116.91,109614.0,105.5235,105.5325,105.5054,105.5144,109614.0
2021-05-26 09:30:00,116.94,117.0,116.93,117.0,157244.0,105.5415,105.5957,105.5325,105.5957,157244.0
2021-05-26 10:00:00,117.0,117.0,116.97,116.98,170600.0,105.5957,105.5957,105.5686,105.5776,170600.0
2021-05-26 11:00:00,116.98,117.0,116.98,117.0,203003.0,105.5776,105.5957,105.5776,105.5957,203003.0
2021-05-26 12:00:00,116.99,117.02,116.97,116.98,54398.0,105.5866,105.6137,105.5686,105.5776,54398.0
2021-05-26 13:00:00,116.98,116.99,116.96,116.97,146391.0,105.5776,105.5866,105.5596,105.5686,146391.0
2021-05-26 14:00:00,116.97,117.01,116.96,117.0,115494.0,105.5686,105.6047,105.5596,105.5957,115494.0
2021-05-26 15:00:00,117.0,117.05,116.99,117.04,114998.0,105.5957,105.6408,105.5866,105.6318,114998.0
2021-05-27 09:30:00,116.97,117.02,116.94,116.95,98348.0,105.5686,105.6137,105.5415,105.5505,98348.0
2021-05-27 10:00:00,116.95,117.01,116.95,116.98,127196.0,105.5505,105.6047,105.5505,105.5776,127196.0
2021-05-27 11:00:00,116.98,117.0,116.97,116.98,119870.0,105.5776,105.5957,105.5686,105.5776,119870.0
2021-05-27 12:00:00,116.98,116.99,116.96,116.98,75749.0,105.5776,105.5866,105.5596,105.5776,75749.0
2021-05-27 13:00:00,116.99,116.99,116.98,116.98,39240.0,105.5866,105.5866,105.5776,105.5776,39240.0
2021-05-27 14:00:00,116.98,117.01,116.98,117.01,59454.0,105.5776,105.6047,105.5776,105.6047,59454.0
2021-05-27 15:00:00,117.0,117.02,116.99,117.0,192698.0,105.5957,105.6137,105.5866,105.5957,192698.0
2021-05-28 09:30:00,117.02,117.05,117.01,117.03,83780.0,105.6137,105.6408,105.6047,105.6227,83780.0
2021-05-28 10:00:00,117.03,117.08,117.02,117.08,125256.0,105.6227,105.6679,105.6137,105.6679,125256.0
2021-05-28 11:00:00,117.08,117.08,117.04,117.08,112166.0,105.6679,105.6679,105.6318,105.6679,112166.0
2021-05-28 12:00:00,117.07,117.07,117.04,117.07,102156.0,105.6588,105.6588,105.6318,105.6588,102156.0
2021-05-28 13:00:00,117.07,117.1,117.06,117.09,141145.0,105.6588,105.6859,105.6498,105.6769,141145.0
2021-05-28 14:00:00,117.09,117.09,117.01,117.03,143954.0,105.6769,105.6769,105.6047,105.6227,143954.0
2021-05-28 15:00:00,117.03,117.03,116.98,116.99,158814.0,105.6227,105.6227,105.5776,105.5866,158814.0
2021-06-01 09:30:00,116.88,116.88,116.8,116.82,82977.0,105.6468,105.6468,105.5745,105.5926,82977.0
2021-06-01 10:00:00,116.82,116.87,116.79,116.84,155605.0,105.5926,105.6377,105.5654,105.6106,155605.0
2021-06-01 11:00:00,116.84,116.85,116.84,116.84,56244.0,105.6106,105.6197,105.6106,105.6106,56244.0
2021-06-01 12:00:00,116.84,116.88,116.84,116.87,92063.0,105.6106,105.6468,105.6106,105.6377,92063.0
2021-06-01 13:00:00,116.87,116.87,116.85,116.87,73140.0,105.6377,105.6377,105.6197,105.6377,73140.0
2021-06-01 14:00:00,116.86,116.89,116.85,116.89,101621.0,105.6287,105.6558,105.6197,105.6558,101621.0
2021-06-01 15:00:00,116.88,116.89,116.84,116.84,145493.0,105.6468,105.6558,105.6106,105.6106,145493.0
2021-06-02 09:30:00,116.93,116.95,116.9,116.95,77822.0,105.692,105.7101,105.6649,105.7101,77822.0
2021-06-02 10:00:00,116.95,117.0,116.92,117.0,302314.0,105.7101,105.7553,105.6829,105.7553,302314.0
2021-06-02 11:00:00,116.99,117.04,116.99,117.03,129214.0,105.7462,105.7914,105.7462,105.7824,129214.0
2021-06-02 12:00:00,117.02,117.03,116.99,117.0,62745.0,105.7733,105.7824,105.7462,105.7553,62745.0
2021-06-02 13:00:00,116.99,117.0,116.97,116.98,48509.0,105.7462,105.7553,105.7281,105.7372,48509.0
2021-06-02 14:00:00,116.97,116.98,116.95,116.97,89024.0,105.7281,105.7372,105.7101,105.7281,89024.0
2021-06-02 15:00:00,116.97,116.98,116.93,116.93,160093.0,105.7281,105.7372,105.692,105.692,160093.0
2021-06-03 09:30:00,117.02,117.02,116.95,116.96,53539.0,105.7733,105.7733,105.7101,105.7191,53539.0
2021-06-03 10:00:00,116.96,117.0,116.95,116.96,147440.0,105.7191,105.7553,105.7101,105.7191,147440.0
2021-06-03 11:00:00,116.95,116.96,116.91,116.92,60164.0,105.7101,105.7191,105.6739,105.6829,60164.0
2021-06-03 12:00:00,116.93,116.94,116.89,116.94,69767.0,105.692,105.701,105.6558,105.701,69767.0
2021-06-03 13:00:00,116.94,116.96,116.92,116.93,86501.0,105.701,105.7191,105.6829,105.692,86501.0
2021-06-03 14:00:00,116.94,116.96,116.93,116.94,85556.0,105.701,105.7191,105.692,105.701,85556.0
2021-06-03 15:00:00,116.94,116.95,116.9,116.95,120182.0,105.701,105.7101,105.6649,105.7101,120182.0
2021-06-04 09:30:00,117.05,117.05,117.0,117.05,86249.0,105.8004,105.8004,105.7553,105.8004,86249.0
2021-06-04 10:00:00,117.05,117.08,117.04,117.08,250347.0,105.8004,105.8276,105.7914,105.8276,250347.0
2021-06-04 11:00:00,117.07,117.11,117.07,117.11,187519.0,105.8185,105.8547,105.8185,105.8547,187519.0
2021-06-04 12:00:00,117.11,117.11,117.1,117.11,41620.0,105.8547,105.8547,105.8456,105.8547,41620.0
2021-06-04 13:00:00,117.11,117.11,117.1,117.11,61022.0,105.8547,105.8547,105.8456,105.8547,61022.0
2021-06-04 14:00:00,117.11,117.11,117.1,117.11,52217.0,105.8547,105.8547,105.8456,105.8547,52217.0
2021-06-04 15:00:00,117.11,117.12,117.09,117.12,112213.0,105.8547,105.8637,105.8366,105.8637,112213.0
2021-06-07 09:30:00,117.08,117.1,117.04,117.09,275515.0,105.8276,105.8456,105.7914,105.8366,275515.0
2021-06-07 10:00:00,117.1,117.13,117.08,117.11,122734.0,105.8456,105.8728,105.8276,105.8547,122734.0
2021-06-07 11:00:00,117.11,117.11,117.09,117.1,96491.0,105.8547,105.8547,105.8366,105.8456,96491.0
2021-06-07 12:00:00,117.1,117.11,117.08,117.1,110823.0,105.8456,105.8547,105.8276,105.8456,110823.0
2021-06-07 13:00:00,117.1,117.11,117.08,117.1,76574.0,105.8456,105.8547,105.8276,105.8456,76574.0
2021-06-07 14:00:00,117.1,117.12,117.09,117.11,82289.0,105.8456,105.8637,105.8366,105.8547,82289.0
2021-06-07 15:00:00,117.1,117.12,117.09,117.11,145098.0,105.8456,105.8637,105.8366,105.8547,145098.0
2021-06-08 09:30:00,117.23,117.24,117.18,117.22,68479.0,105.9632,105.9722,105.918,105.9541,68479.0
2021-06-08 10:00:00,117.21,117.23,117.2,117.21,80773.0,105.9451,105.9632,105.936,105.9451,80773.0
2021-06-08 11:00:00,117.21,117.22,117.18,117.22,133398.0,105.9451,105.9541,105.918,105.9541,133398.0
2021-06-08 12:00:00,117.22,117.23,117.21,117.22,53388.0,105.9541,105.9632,105.9451,105.9541,53388.0
2021-06-08 13:00:00,117.22,117.24,117.21,117.23,65269.0,105.9541,105.9722,105.9451,105.9632,65269.0
2021-06-08 14:00:00,117.23,117.24,117.22,117.23,109447.0,105.9632,105.9722,105.9541,105.9632,109447.0
2021-06-08 15:00:00,117.23,117.29,117.22,117.24,208503.0,105.9632,106.0174,105.9541,105.9722,208503.0
2021-06-09 09:30:00,117.4,117.46,117.39,117.45,130291.0,106.1168,106.171,106.1078,106.162,130291.0
2021-06-09 10:00:00,117.45,117.48,117.42,117.48,143770.0,106.162,106.1891,106.1349,106.1891,143770.0
2021-06-09 11:00:00,117.47,117.53,117.47,117.51,99570.0,106.1801,106.2343,106.1801,106.2162,99570.0
2021-06-09 12:00:00,117.51,117.51,117.47,117.48,64163.0,106.2162,106.2162,106.1801,106.1891,64163.0
2021-06-09 13:00:00,117.49,117.54,117.48,117.54,131153.0,106.1982,106.2434,106.1891,106.2434,131153.0
2021-06-09 14:00:00,117.54,117.55,117.51,117.55,111766.0,106.2434,106.2524,106.2162,106.2524,111766.0
2021-06-09 15:00:00,117.54,117.57,117.5,117.55,174933.0,106.2434,106.2705,106.2072,106.2524,174933.0
2021-06-10 09:30:00,117.52,117.6,117.51,117.59,54762.0,106.2253,106.2976,106.2162,106.2886,54762.0
2021-06-10 10:00:00,117.59,117.62,117.58,117.59,63670.0,106.2886,106.3157,106.2795,106.2886,63670.0
2021-06-10 11:00:00,117.58,117.59,117.56,117.57,166912.0,106.2795,106.2886,106.2614,106.2705,166912.0
2021-06-10 12:00:00,117.57,117.59,117.56,117.58,143011.0,106.2705,106.2886,106.2614,106.2795,143011.0
2021-06-10 13:00:00,117.58,117.59,117.54,117.58,95717.0,106.2795,106.2886,106.2434,106.2795,95717.0
2021-06-10 14:00:00,117.58,117.6,117.57,117.59,113707.0,106.2795,106.2976,106.2705,106.2886,113707.0
2021-06-10 15:00:00,117.6,117.63,117.57,117.61,209877.0,106.2976,106.3247,106.2705,106.3066,209877.0
2021-06-11 09:30:00,117.61,117.61,117.57,117.6,78553.0,106.3066,106.3066,106.2705,106.2976,78553.0
2021-06-11 10:00:00,117.6,117.62,117.56,117.57,76000.0,106.2976,106.3157,106.2614,106.2705,76000.0
2021-06-11 11:00:00,117.58,117.58,117.55,117.57,51263.0,106.2795,106.2795,106.2524,106.2705,51263.0
2021-06-11 12:00:00,117.57,117.58,117.55,117.57,109287.0,106.2705,106.2795,106.2524,106.2705,109287.0
2021-06-11 13:00:00,117.57,117.57,117.55,117.55,73345.0,106.2705,106.2705,106.2524,106.2524,73345.0
2021-06-11 14:00:00,117.55,117.59,117.53,117.58,140437.0,106.2524,106.2886,106.2343,106.2795,140437.0
2021-06-11 15:00:00,117.58,117.59,117.51,117.53,154824.0,106.2795,106.2886,106.2162,106.2343,154824.0
2021-06-14 09:30:00,117.57,117.59,117.54,117.55,62654.0,106.2705,106.2886,106.2434,106.2524,62654.0
2021-06-14 10:00:00,117.55,117.59,117.53,117.58,110997.0,106.2524,106.2886,106.2343,106.2795,110997.0
2021-06-14 11:00:00,117.58,117.58,117.51,117.56,110732.0,106.2795,106.2795,106.2162,106.2614,110732.0
2021-06-14 12:00:00,117.56,117.57,117.52,117.53,63105.0,106.2614,106.2705,106.2253,106.2343,63105.0
2021-06-14 13:00:00,117.53,117.56,117.51,117.52,73922.0,106.2343,106.2614,106.2162,106.2253,73922.0
2021-06-14 14:00:00,117.52,117.59,117.49,117.58,1017074.0,106.2253,106.2886,106.1982,106.2795,1017074.0
2021-06-14 15:00:00,117.57,117.6,117.56,117.57,200705.0,106.2705,106.2976,106.2614,106.2705,200705.0
2021-06-15 09:30:00,117.59,117.62,117.54,117.54,90347.0,106.2886,106.3157,106.2434,106.2434,90347.0
2021-06-15 10:00:00,117.55,117.58,117.54,117.57,104353.0,106.2524,106.2795,106.2434,106.2705,104353.0
2021-06-15 11:00:00,117.57,117.58,117.47,117.53,306302.0,106.2705,106.2795,106.1801,106.2343,306302.0
2021-06-15 12:00:00,117.52,117.53,117.49,117.52,59676.0,106.2253,106.2343,106.1982,106.2253,59676.0
2021-06-15 13:00:00,117.51,117.57,117.48,117.5,119377.0,106.2162,106.2705,106.1891,106.2072,119377.0
2021-06-15 14:00:00,117.51,117.52,117.49,117.52,90922.0,106.2162,106.2253,106.1982,106.2253,90922.0
2021-06-15 15:00:00,117.52,117.54,117.5,117.51,132856.0,106.2253,106.2434,106.2072,106.2162,132856.0
2021-06-16 09:30:00,117.49,117.49,117.45,117.47,31078.0,106.1982,106.1982,106.162,106.1801,31078.0
2021-06-16 10:00:00,117.48,117.49,117.44,117.46,130431.0,106.1891,106.1982,106.153,106.171,130431.0
2021-06-16 11:00:00,117.46,117.47,117.42,117.45,72061.0,106.171,106.1801,106.1349,106.162,72061.0
2021-06-16 12:00:00,117.45,117.48,117.42,117.47,60866.0,106.162,106.1891,106.1349,106.1801,60866.0
2021-06-16 13:00:00,117.46,117.48,117.45,117.47,170899.0,106.171,106.1891,106.162,106.1801,170899.0
2021-06-16 14:00:00,117.46,117.47,117.15,117.23,230524.0,106.171,106.1801,105.8908,105.9632,230524.0
2021-06-16 15:00:00,117.23,117.25,117.18,117.2,152776.0,105.9632,105.9812,105.918,105.936,152776.0
2021-06-17 09:30:00,117.26,117.28,117.23,117.23,36337.0,105.9903,106.0083,105.9632,105.9632,36337.0
2021-06-17 10:00:00,117.23,117.28,117.22,117.28,119038.0,105.9632,106.0083,105.9541,106.0083,119038.0
2021-06-17 11:00:00,117.27,117.33,117.18,117.28,384087.0,105.9993,106.0535,105.918,106.0083,384087.0
2021-06-17 12:00:00,117.29,117.39,117.27,117.36,171850.0,106.0174,106.1078,105.9993,106.0807,171850.0
2021-06-17 13:00:00,117.34,117.37,117.31,117.37,307302.0,106.0626,106.0897,106.0355,106.0897,307302.0
2021-06-17 14:00:00,117.37,117.38,117.35,117.36,167374.0,106.0897,106.0987,106.0716,106.0807,167374.0
2021-06-17 15:00:00,117.37,117.37,117.31,117.31,139053.0,106.0897,106.0897,106.0355,106.0355,139053.0
2021-06-18 09:30:00,117.4,117.42,117.3,117.32,76503.0,106.1168,106.1349,106.0264,106.0445,76503.0
2021-06-18 10:00:00,117.32,117.4,117.28,117.38,214141.0,106.0445,106.1168,106.0083,106.0987,214141.0
2021-06-18 11:00:00,117.38,117.39,117.27,117.28,158543.0,106.0987,106.1078,105.9993,106.0083,158543.0
2021-06-18 12:00:00,117.28,117.29,117.25,117.28,66760.0,106.0083,106.0174,105.9812,106.0083,66760.0
2021-06-18 13:00:00,117.28,117.28,117.26,117.27,208557.0,106.0083,106.0083,105.9903,105.9993,208557.0
2021-06-18 14:00:00,117.27,117.31,117.26,117.31,95979.0,105.9993,106.0355,105.9903,106.0355,95979.0
2021-06-18 15:00:00,117.31,117.34,117.29,117.33,170627.0,106.0355,106.0626,106.0174,106.0535,170627.0
2021-06-21 09:30:00,117.3,117.33,117.22,117.23,95590.0,106.0264,106.0535,105.9541,105.9632,95590.0
2021-06-21 10:00:00,117.2,117.25,117.18,117.25,164525.0,105.936,105.9812,105.918,105.9812,164525.0
2021-06-21 11:00:00,117.25,117.28,117.24,117.24,101974.0,105.9812,106.0083,105.9722,105.9722,101974.0
2021-06-21 12:00:00,117.25,117.27,117.23,117.27,42361.0,105.9812,105.9993,105.9632,105.9993,42361.0
2021-06-21 13:00:00,117.27,117.27,117.25,117.25,137011.0,105.9993,105.9993,105.9812,105.9812,137011.0
2021-06-21 14:00:00,117.26,117.27,117.22,117.27,125281.0,105.9903,105.9993,105.9541,105.9993,125281.0
2021-06-21 15:00:00,117.27,117.28,117.17,117.18,325043.0,105.9993,106.0083,105.9089,105.918,325043.0
2021-06-22 09:30:00,117.16,117.16,117.02,117.06,109364.0,105.8999,105.8999,105.7733,105.8095,109364.0
2021-06-22 10:00:00,117.06,117.13,117.05,117.09,104258.0,105.8095,105.8728,105.8004,105.8366,104258.0
2021-06-22 11:00:00,117.09,117.11,117.06,117.07,312362.0,105.8366,105.8547,105.8095,105.8185,312362.0
2021-06-22 12:00:00,117.07,117.09,117.07,117.08,105262.0,105.8185,105.8366,105.8185,105.8276,105262.0
2021-06-22 13:00:00,117.08,117.08,117.06,117.07,85215.0,105.8276,105.8276,105.8095,105.8185,85215.0
2021-06-22 14:00:00,117.07,117.18,117.05,117.16,166182.0,105.8185,105.918,105.8004,105.8999,166182.0
2021-06-22 15:00:00,117.17,117.22,117.15,117.2,129143.0,105.9089,105.9541,105.8908,105.936,129143.0
2021-06-23 09:30:00,117.14,117.14,117.08,117.09,48401.0,105.8818,105.8818,105.8276,105.8366,48401.0
2021-06-23 10:00:00,117.08,117.16,117.07,117.13,97985.0,105.8276,105.8999,105.8185,105.8728,97985.0
2021-06-23 11:00:00,117.14,117.14,117.02,117.04,263832.0,105.8818,105.8818,105.7733,105.7914,263832.0
2021-06-23 12:00:00,117.04,117.04,116.92,116.93,165603.0,105.7914,105.7914,105.6829,105.692,165603.0
2021-06-23 13:00:00,116.93,116.94,116.9,116.94,45706.0,105.692,105.701,105.6649,105.701,45706.0
2021-06-23 14:00:00,116.94,116.97,116.91,116.95,134610.0,105.701,105.7281,105.6739,105.7101,134610.0
2021-06-23 15:00:00,116.95,116.96,116.91,116.91,180930.0,105.7101,105.7191,105.6739,105.6739,180930.0
2021-06-24 09:30:00,116.95,117.01,116.95,117.01,55210.0,105.7101,105.7643,105.7101,105.7643,55210.0
2021-06-24 10:00:00,117.0,117.03,116.97,116.98,85073.0,105.7553,105.7824,105.7281,105.7372,85073.0
2021-06-24 11:00:00,116.98,116.99,116.94,116.97,71849.0,105.7372,105.7462,105.701,105.7281,71849.0
2021-06-24 12:00:00,116.97,116.99,116.91,116.95,102216.0,105.7281,105.7462,105.6739,105.7101,102216.0
2021-06-24 13:00:00,116.95,116.97,116.92,116.94,81365.0,105.7101,105.7281,105.6829,105.701,81365.0
2021-06-24 14:00:00,116.94,116.98,116.92,116.95,97698.0,105.701,105.7372,105.6829,105.7101,97698.0
2021-06-24 15:00:00,116.96,116.99,116.9,116.95,145089.0,105.7191,105.7462,105.6649,105.7101,145089.0
2021-06-25 09:30:00,116.95,116.95,116.9,116.94,51773.0,105.7101,105.7101,105.6649,105.701,51773.0
2021-06-25 10:00:00,116.93,116.98,116.93,116.96,189678.0,105.692,105.7372,105.692,105.7191,189678.0
2021-06-25 11:00:00,116.95,116.96,116.92,116.94,49918.0,105.7101,105.7191,105.6829,105.701,49918.0
2021-06-25 12:00:00,116.95,116.95,116.93,116.94,79540.0,105.7101,105.7101,105.692,105.701,79540.0
2021-06-25 13:00:00,116.94,116.94,116.89,116.9,63023.0,105.701,105.701,105.6558,105.6649,63023.0
2021-06-25 14:00:00,116.9,116.93,116.89,116.93,60578.0,105.6649,105.692,105.6558,105.692,60578.0
2021-06-25 15:00:00,116.93,116.96,116.92,116.95,76918.0,105.692,105.7191,105.6829,105.7101,76918.0
2021-06-28 09:30:00,117.05,117.09,117.04,117.06,37613.0,105.8004,105.8366,105.7914,105.8095,37613.0
2021-06-28 10:00:00,117.06,117.12,117.05,117.09,156918.0,105.8095,105.8637,105.8004,105.8366,156918.0
2021-06-28 11:00:00,117.09,117.11,117.08,117.11,91583.0,105.8366,105.8547,105.8276,105.8547,91583.0
2021-06-28 12:00:00,117.11,117.11,117.08,117.08,64519.0,105.8547,105.8547,105.8276,105.8276,64519.0
2021-06-28 13:00:00,117.09,117.1,117.07,117.07,77277.0,105.8366,105.8456,105.8185,105.8185,77277.0
2021-06-28 14:00:00,117.07,117.09,117.05,117.09,109682.0,105.8185,105.8366,105.8004,105.8366,109682.0
2021-06-28 15:00:00,117.09,117.11,117.06,117.1,114923.0,105.8366,105.8547,105.8095,105.8456,114923.0
2021-06-29 09:30:00,117.06,117.12,117.05,117.12,53280.0,105.8095,105.8637,105.8004,105.8637,53280.0
2021-06-29 10:00:00,117.12,117.12,117.1,117.12,69532.0,105.8637,105.8637,105.8456,105.8637,69532.0
2021-06-29 11:00:00,117.13,117.15,117.11,117.14,116107.0,105.8728,105.8908,105.8547,105.8818,116107.0
2021-06-29 12:00:00,117.15,117.15,117.11,117.12,41296.0,105.8908,105.8908,105.8547,105.8637,41296.0
2021-06-29 13:00:00,117.12,117.12,117.11,117.12,65638.0,105.8637,105.8637,105.8547,105.8637,65638.0
2021-06-29 14:00:00,117.11,117.12,117.11,117.12,72409.0,105.8547,105.8637,105.8547,105.8637,72409.0
2021-06-29 15:00:00,117.11,117.12,117.1,117.12,117238.0,105.8547,105.8637,105.8456,105.8637,117238.0
2021-06-30 09:30:00,117.2,117.21,117.17,117.17,66797.0,105.936,105.9451,105.9089,105.9089,66797.0
2021-06-30 10:00:00,117.18,117.21,117.17,117.2,120839.0,105.918,105.9451,105.9089,105.936,120839.0
2021-06-30 11:00:00,117.19,117.22,117.18,117.2,163030.0,105.927,105.9541,105.918,105.936,163030.0
2021-06-30 12:00:00,117.2,117.21,117.17,117.18,107552.0,105.936,105.9451,105.9089,105.918,107552.0
2021-06-30 13:00:00,117.18,117.2,117.17,117.19,113675.0,105.918,105.936,105.9089,105.927,113675.0
2021-06-30 14:00:00,117.19,117.2,117.15,117.16,147355.0,105.927,105.936,105.8908,105.8999,147355.0
2021-06-30 15:00:00,117.16,117.19,117.15,117.18,288503.0,105.8999,105.927,105.8908,105.918,288503.0
2021-07-01 09:30:00,117.01,117.02,116.98,117.02,39951.0,105.925,105.934,105.8978,105.934,39951.0
2021-07-01 10:00:00,117.01,117.04,116.96,116.98,136034.0,105.925,105.9521,105.8797,105.8978,136034.0
2021-07-01 11:00:00,116.99,117.04,116.96,117.02,194795.0,105.9069,105.9521,105.8797,105.934,194795.0
2021-07-01 12:00:00,117.01,117.05,117.01,117.03,65157.0,105.925,105.9612,105.925,105.9431,65157.0
2021-07-01 13:00:00,117.04,117.04,117.02,117.02,60955.0,105.9521,105.9521,105.934,105.934,60955.0
2021-07-01 14:00:00,117.03,117.08,117.02,117.05,132475.0,105.9431,105.9883,105.934,105.9612,132475.0
2021-07-01 15:00:00,117.05,117.08,117.04,117.07,202831.0,105.9612,105.9883,105.9521,105.9793,202831.0
2021-07-02 09:30:00,117.11,117.14,117.1,117.12,59376.0,106.0155,106.0426,106.0064,106.0245,59376.0
2021-07-02 10:00:00,117.13,117.15,117.11,117.14,178832.0,106.0336,106.0517,106.0155,106.0426,178832.0
2021-07-02 11:00:00,117.15,117.17,117.14,117.17,67073.0,106.0517,106.0698,106.0426,106.0698,67073.0
2021-07-02 12:00:00,117.17,117.18,117.16,117.18,45710.0,106.0698,106.0789,106.0607,106.0789,45710.0
2021-07-02 13:00:00,117.17,117.2,117.17,117.19,103554.0,106.0698,106.097,106.0698,106.0879,103554.0
2021-07-02 14:00:00,117.19,117.2,117.18,117.19,94541.0,106.0879,106.097,106.0789,106.0879,94541.0
2021-07-02 15:00:00,117.18,117.19,117.18,117.19,112714.0,106.0789,106.0879,106.0789,106.0879,112714.0
2021-07-06 09:30:00,117.22,117.27,117.22,117.26,95970.0,106.1151,106.1603,106.1151,106.1513,95970.0
2021-07-06 10:00:00,117.27,117.36,117.27,117.35,271800.0,106.1603,106.2418,106.1603,106.2327,271800.0
2021-07-06 11:00:00,117.35,117.36,117.31,117.31,87896.0,106.2327,106.2418,106.1965,106.1965,87896.0
2021-07-06 12:00:00,117.32,117.33,117.31,117.33,99891.0,106.2056,106.2146,106.1965,106.2146,99891.0
2021-07-06 13:00:00,117.33,117.34,117.31,117.33,88392.0,106.2146,106.2237,106.1965,106.2146,88392.0
2021-07-06 14:00:00,117.34,117.35,117.32,117.34,121619.0,106.2237,106.2327,106.2056,106.2237,121619.0
2021-07-06 15:00:00,117.35,117.38,117.32,117.32,266177.0,106.2327,106.2599,106.2056,106.2056,266177.0
2021-07-07 09:30:00,117.47,117.48,117.42,117.43,95385.0,106.3414,106.3504,106.2961,106.3052,95385.0
2021-07-07 10:00:00,117.43,117.5,117.42,117.47,157958.0,106.3052,106.3685,106.2961,106.3414,157958.0
2021-07-07 11:00:00,117.47,117.48,117.42,117.48,87825.0,106.3414,106.3504,106.2961,106.3504,87825.0
2021-07-07 12:00:00,117.48,117.49,117.46,117.48,93010.0,106.3504,106.3595,106.3323,106.3504,93010.0
2021-07-07 13:00:00,117.48,117.49,117.44,117.48,152000.0,106.3504,106.3595,106.3142,106.3504,152000.0
2021-07-07 14:00:00,117.48,117.5,117.46,117.48,71445.0,106.3504,106.3685,106.3323,106.3504,71445.0
2021-07-07 15:00:00,117.49,117.5,117.46,117.47,168046.0,106.3595,106.3685,106.3323,106.3414,168046.0
2021-07-08 09:30:00,117.69,117.74,117.67,117.71,160640.0,106.5405,106.5858,106.5224,106.5586,160640.0
2021-07-08 10:00:00,117.71,117.78,117.69,117.75,512433.0,106.5586,106.622,106.5405,106.5949,512433.0
2021-07-08 11:00:00,117.75,117.75,117.69,117.73,471787.0,106.5949,106.5949,106.5405,106.5767,471787.0
2021-07-08 12:00:00,117.73,117.74,117.68,117.69,87542.0,106.5767,106.5858,106.5315,106.5405,87542.0
2021-07-08 13:00:00,117.69,117.69,117.65,117.68,97523.0,106.5405,106.5405,106.5043,106.5315,97523.0
2021-07-08 14:00:00,117.68,117.7,117.67,117.68,129814.0,106.5315,106.5496,106.5224,106.5315,129814.0
2021-07-08 15:00:00,117.69,117.71,117.67,117.69,178258.0,106.5405,106.5586,106.5224,106.5405,178258.0
2021-07-09 09:30:00,117.6,117.6,117.57,117.58,53382.0,106.4591,106.4591,106.4319,106.441,53382.0
2021-07-09 10:00:00,117.57,117.62,117.57,117.59,94449.0,106.4319,106.4772,106.4319,106.45,94449.0
2021-07-09 11:00:00,117.6,117.61,117.58,117.61,69380.0,106.4591,106.4681,106.441,106.4681,69380.0
2021-07-09 12:00:00,117.6,117.61,117.57,117.58,28042.0,106.4591,106.4681,106.4319,106.441,28042.0
2021-07-09 13:00:00,117.58,117.59,117.57,117.57,28939.0,106.441,106.45,106.4319,106.4319,28939.0
2021-07-09 14:00:00,117.57,117.61,117.56,117.6,90031.0,106.4319,106.4681,106.4229,106.4591,90031.0
2021-07-09 15:00:00,117.6,117.63,117.59,117.6,206713.0,106.4591,106.4862,106.45,106.4591,206713.0
2021-07-12 09:30:00,117.69,117.69,117.65,117.68,46834.0,106.5405,106.5405,106.5043,106.5315,46834.0
2021-07-12 10:00:00,117.69,117.69,117.59,117.61,78736.0,106.5405,106.5405,106.45,106.4681,78736.0
2021-07-12 11:00:00,117.61,117.62,117.57,117.58,78994.0,106.4681,106.4772,106.4319,106.441,78994.0
2021-07-12 12:00:00,117.58,117.58,117.57,117.58,53697.0,106.441,106.441,106.4319,106.441,53697.0
2021-07-12 13:00:00,117.58,117.62,117.57,117.62,72383.0,106.441,106.4772,106.4319,106.4772,72383.0
2021-07-12 14:00:00,117.62,117.67,117.61,117.67,90672.0,106.4772,106.5224,106.4681,106.5224,90672.0
2021-07-12 15:00:00,117.67,117.67,117.61,117.61,149631.0,106.5224,106.5224,106.4681,106.4681,149631.0
2021-07-13 09:30:00,117.69,117.73,117.66,117.73,37807.0,106.5405,106.5767,106.5134,106.5767,37807.0
2021-07-13 10:00:00,117.72,117.73,117.7,117.71,57111.0,106.5677,106.5767,106.5496,106.5586,57111.0
2021-07-13 11:00:00,117.71,117.74,117.7,117.71,55381.0,106.5586,106.5858,106.5496,106.5586,55381.0
2021-07-13 12:00:00,117.71,117.74,117.71,117.72,61154.0,106.5586,106.5858,106.5586,106.5677,61154.0
2021-07-13 13:00:00,117.71,117.72,117.48,117.5,148715.0,106.5586,106.5677,106.3504,106.3685,148715.0
2021-07-13 14:00:00,117.5,117.51,117.46,117.48,243188.0,106.3685,106.3776,106.3323,106.3504,243188.0
2021-07-13 15:00:00,117.48,117.53,117.48,117.53,230113.0,106.3504,106.3957,106.3504,106.3957,230113.0
2021-07-14 09:30:00,117.54,117.6,117.51,117.57,168038.0,106.4047,106.4591,106.3776,106.4319,168038.0
2021-07-14 10:00:00,117.57,117.63,117.56,117.57,244418.0,106.4319,106.4862,106.4229,106.4319,244418.0
2021-07-14 11:00:00,117.57,117.58,117.55,117.56,104051.0,106.4319,106.441,106.4138,106.4229,104051.0
2021-07-14 12:00:00,117.56,117.58,117.55,117.57,71823.0,106.4229,106.441,106.4138,106.4319,71823.0
2021-07-14 13:00:00,117.57,117.6,117.55,117.57,128806.0,106.4319,106.4591,106.4138,106.4319,128806.0
2021-07-14 14:00:00,117.57,117.6,117.56,117.59,78933.0,106.4319,106.4591,106.4229,106.45,78933.0
2021-07-14 15:00:00,117.59,117.62,117.57,117.6,190234.0,106.45,106.4772,106.4319,106.4591,190234.0
2021-07-15 09:30:00,117.69,117.71,117.67,117.67,43526.0,106.5405,106.5586,106.5224,106.5224,43526.0
2021-07-15 10:00:00,117.68,117.71,117.66,117.67,104344.0,106.5315,106.5586,106.5134,106.5224,104344.0
2021-07-15 11:00:00,117.67,117.71,117.66,117.7,104651.0,106.5224,106.5586,106.5134,106.5496,104651.0
2021-07-15 12:00:00,117.7,117.73,117.69,117.72,43644.0,106.5496,106.5767,106.5405,106.5677,43644.0
2021-07-15 13:00:00,117.73,117.75,117.72,117.73,32161.0,106.5767,106.5949,106.5677,106.5767,32161.0
2021-07-15 14:00:00,117.73,117.74,117.68,117.72,56299.0,106.5767,106.5858,106.5315,106.5677,56299.0
2021-07-15 15:00:00,117.72,117.74,117.68,117.68,163005.0,106.5677,106.5858,106.5315,106.5315,163005.0
2021-07-16 09:30:00,117.69,117.72,117.69,117.72,40083.0,106.5405,106.5677,106.5405,106.5677,40083.0
2021-07-16 10:00:00,117.72,117.76,117.7,117.71,419523.0,106.5677,106.6039,106.5496,106.5586,419523.0
2021-07-16 11:00:00,117.72,117.72,117.69,117.71,428436.0,106.5677,106.5677,106.5405,106.5586,428436.0
2021-07-16 12:00:00,117.7,117.73,117.69,117.73,39505.0,106.5496,106.5767,106.5405,106.5767,39505.0
2021-07-16 13:00:00,117.72,117.75,117.71,117.73,45819.0,106.5677,106.5949,106.5586,106.5767,45819.0
2021-07-16 14:00:00,117.74,117.76,117.71,117.74,94889.0,106.5858,106.6039,106.5586,106.5858,94889.0
2021-07-16 15:00:00,117.74,117.76,117.72,117.74,126153.0,106.5858,106.6039,106.5677,106.5858,126153.0
2021-07-19 09:30:00,117.91,117.95,117.85,117.95,88890.0,106.7397,106.7759,106.6854,106.7759,88890.0
2021-07-19 10:00:00,117.95,117.98,117.92,117.98,309802.0,106.7759,106.8031,106.7487,106.8031,309802.0
2021-07-19 11:00:00,117.98,117.98,117.93,117.94,99882.0,106.8031,106.8031,106.7578,106.7669,99882.0
2021-07-19 12:00:00,117.94,117.99,117.93,117.97,119731.0,106.7669,106.8121,106.7578,106.794,119731.0
2021-07-19 13:00:00,117.97,117.97,117.95,117.95,83672.0,106.794,106.794,106.7759,106.7759,83672.0
2021-07-19 14:00:00,117.96,118.0,117.95,118.0,137093.0,106.785,106.8212,106.7759,106.8212,137093.0
2021-07-19 15:00:00,118.0,118.01,117.93,117.94,177040.0,106.8212,106.8302,106.7578,106.7669,177040.0
2021-07-20 09:30:00,118.02,118.04,117.95,117.96,57428.0,106.8393,106.8574,106.7759,106.785,57428.0
2021-07-20 10:00:00,117.97,117.97,117.86,117.9,104940.0,106.794,106.794,106.6944,106.7306,104940.0
2021-07-20 11:00:00,117.89,117.91,117.85,117.86,83992.0,106.7216,106.7397,106.6854,106.6944,83992.0
2021-07-20 12:00:00,117.86,117.88,117.83,117.87,45932.0,106.6944,106.7125,106.6673,106.7035,45932.0
2021-07-20 13:00:00,117.88,117.9,117.86,117.87,56260.0,106.7125,106.7306,106.6944,106.7035,56260.0
2021-07-20 14:00:00,117.88,117.88,117.87,117.88,82224.0,106.7125,106.7125,106.7035,106.7125,82224.0
2021-07-20 15:00:00,117.87,117.88,117.84,117.88,192782.0,106.7035,106.7125,106.6763,106.7125,192782.0
2021-07-21 09:30:00,117.87,117.87,117.79,117.83,91000.0,106.7035,106.7035,106.6311,106.6673,91000.0
2021-07-21 10:00:00,117.83,117.83,117.78,117.78,66838.0,106.6673,106.6673,106.622,106.622,66838.0
2021-07-21 11:00:00,117.78,117.79,117.74,117.79,99607.0,106.622,106.6311,106.5858,106.6311,99607.0
2021-07-21 12:00:00,117.79,117.79,117.74,117.75,79081.0,106.6311,106.6311,106.5858,106.5949,79081.0
2021-07-21 13:00:00,117.75,117.78,117.72,117.74,119136.0,106.5949,106.622,106.5677,106.5858,119136.0
2021-07-21 14:00:00,117.73,117.76,117.72,117.75,99944.0,106.5767,106.6039,106.5677,106.5949,99944.0
2021-07-21 15:00:00,117.75,117.76,117.69,117.72,181881.0,106.5949,106.6039,106.5405,106.5677,181881.0
2021-07-22 09:30:00,117.74,117.92,117.56,117.73,571332.0,106.5858,106.7487,106.4229,106.5767,571332.0
2021-07-22 10:00:00,117.73,117.8,117.72,117.8,66348.0,106.5767,106.6401,106.5677,106.6401,66348.0
2021-07-22 11:00:00,117.8,117.83,117.77,117.81,113355.0,106.6401,106.6673,106.613,106.6492,113355.0
2021-07-22 12:00:00,117.81,117.83,117.79,117.82,95841.0,106.6492,106.6673,106.6311,106.6582,95841.0
2021-07-22 13:00:00,117.82,117.84,117.78,117.8,114967.0,106.6582,106.6763,106.622,106.6401,114967.0
2021-07-22 14:00:00,117.8,117.81,117.77,117.8,107930.0,106.6401,106.6492,106.613,106.6401,107930.0
2021-07-22 15:00:00,117.8,117.83,117.78,117.83,226016.0,106.6401,106.6673,106.622,106.6673,226016.0
2021-07-23 09:30:00,117.76,117.79,117.61,117.69,462455.0,106.6039,106.6311,106.4681,106.5405,462455.0
2021-07-23 10:00:00,117.7,117.72,117.66,117.67,138527.0,106.5496,106.5677,106.5134,106.5224,138527.0
2021-07-23 11:00:00,117.67,117.69,117.65,117.69,111379.0,106.5224,106.5405,106.5043,106.5405,111379.0
2021-07-23 12:00:00,117.7,117.72,117.68,117.68,115302.0,106.5496,106.5677,106.5315,106.5315,115302.0
2021-07-23 13:00:00,117.68,117.69,117.65,117.68,121515.0,106.5315,106.5405,106.5043,106.5315,121515.0
2021-07-23 14:00:00,117.67,117.71,117.67,117.71,96008.0,106.5224,106.5586,106.5224,106.5586,96008.0
2021-07-23 15:00:00,117.71,117.74,117.65,117.7,1342557.0,106.5586,106.5858,106.5043,106.5496,1342557.0
2021-07-26 09:30:00,117.72,117.79,117.72,117.77,82785.0,106.5677,106.6311,106.5677,106.613,82785.0
2021-07-26 10:00:00,117.77,117.82,117.74,117.8,225121.0,106.613,106.6582,106.5858,106.6401,225121.0
2021-07-26 11:00:00,117.81,117.82,117.74,117.8,199445.0,106.6492,106.6582,106.5858,106.6401,199445.0
2021-07-26 12:00:00,117.81,117.84,117.79,117.83,248580.0,106.6492,106.6763,106.6311,106.6673,248580.0
2021-07-26 13:00:00,117.83,117.85,117.82,117.84,84732.0,106.6673,106.6854,106.6582,106.6763,84732.0
2021-07-26 14:00:00,117.84,117.87,117.83,117.86,148105.0,106.6763,106.7035,106.6673,106.6944,148105.0
2021-07-26 15:00:00,117.86,117.88,117.82,117.83,386584.0,106.6944,106.7125,106.6582,106.6673,386584.0
2021-07-27 09:30:00,117.79,117.88,117.79,117.84,161241.0,106.6311,106.7125,106.6311,106.6763,161241.0
2021-07-27 10:00:00,117.83,117.85,117.81,117.83,161106.0,106.6673,106.6854,106.6492,106.6673,161106.0
2021-07-27 11:00:00,117.83,117.85,117.83,117.83,30705.0,106.6673,106.6854,106.6673,106.6673,30705.0
2021-07-27 12:00:00,117.83,117.84,117.83,117.84,42107.0,106.6673,106.6763,106.6673,106.6763,42107.0
2021-07-27 13:00:00,117.84,117.85,117.82,117.84,183627.0,106.6763,106.6854,106.6582,106.6763,183627.0
2021-07-27 14:00:00,117.83,117.84,117.8,117.82,152441.0,106.6673,106.6763,106.6401,106.6582,152441.0
2021-07-27 15:00:00,117.82,117.83,117.79,117.8,116089.0,106.6582,106.6673,106.6311,106.6401,116089.0
2021-07-28 09:30:00,117.71,117.78,117.7,117.76,136535.0,106.5586,106.622,106.5496,106.6039,136535.0
2021-07-28 10:00:00,117.76,117.78,117.74,117.76,80961.0,106.6039,106.622,106.5858,106.6039,80961.0
2021-07-28 11:00:00,117.76,117.78,117.69,117.7,181535.0,106.6039,106.622,106.5405,106.5496,181535.0
2021-07-28 12:00:00,117.7,117.7,117.66,117.68,57842.0,106.5496,106.5496,106.5134,106.5315,57842.0
2021-07-28 13:00:00,117.69,117.69,117.64,117.65,79973.0,106.5405,106.5405,106.4953,106.5043,79973.0
2021-07-28 14:00:00,117.65,117.74,117.61,117.65,313950.0,106.5043,106.5858,106.4681,106.5043,313950.0
2021-07-28 15:00:00,117.65,117.74,117.65,117.73,250933.0,106.5043,106.5858,106.5043,106.5767,250933.0
2021-07-29 09:30:00,117.67,117.69,117.65,117.67,43213.0,106.5224,106.5405,106.5043,106.5224,43213.0
2021-07-29 10:00:00,117.68,117.69,117.64,117.65,156238.0,106.5315,106.5405,106.4953,106.5043,156238.0
2021-07-29 11:00:00,117.66,117.74,117.65,117.69,223016.0,106.5134,106.5858,106.5043,106.5405,223016.0
2021-07-29 12:00:00,117.7,117.72,117.68,117.7,90622.0,106.5496,106.5677,106.5315,106.5496,90622.0
2021-07-29 13:00:00,117.7,117.7,117.67,117.69,62547.0,106.5496,106.5496,106.5224,106.5405,62547.0
2021-07-29 14:00:00,117.69,117.71,117.67,117.69,115666.0,106.5405,106.5586,106.5224,106.5405,115666.0
2021-07-29 15:00:00,117.68,117.69,117.65,117.67,81677.0,106.5315,106.5405,106.5043,106.5224,81677.0
2021-07-30 09:30:00,117.64,117.68,117.63,117.67,52040.0,106.4953,106.5315,106.4862,106.5224,52040.0
2021-07-30 10:00:00,117.66,117.72,117.64,117.71,129880.0,106.5134,106.5677,106.4953,106.5586,129880.0
2021-07-30 11:00:00,117.71,117.76,117.65,117.68,377774.0,106.5586,106.6039,106.5043,106.5315,377774.0
2021-07-30 12:00:00,117.67,117.68,117.6,117.61,249694.0,106.5224,106.5315,106.4591,106.4681,249694.0
2021-07-30 13:00:00,117.61,117.61,117.53,117.56,258700.0,106.4681,106.4681,106.3957,106.4229,258700.0
2021-07-30 14:00:00,117.56,117.6,117.54,117.54,985430.0,106.4229,106.4591,106.4047,106.4047,985430.0
2021-07-30 15:00:00,117.54,117.56,117.53,117.55,321189.0,106.4047,106.4229,106.3957,106.4138,321189.0
2021-08-02 09:30:00,117.36,117.41,117.32,117.39,460616.0,106.3968,106.4422,106.3606,106.424,460616.0
2021-08-02 10:00:00,117.39,117.46,117.38,117.46,238177.0,106.424,106.4875,106.415,106.4875,238177.0
2021-08-02 11:00:00,117.46,117.49,117.45,117.46,106626.0,106.4875,106.5147,106.4784,106.4875,106626.0
2021-08-02 12:00:00,117.47,117.48,117.42,117.43,119893.0,106.4966,106.5056,106.4512,106.4603,119893.0
2021-08-02 13:00:00,117.43,117.48,117.42,117.47,205736.0,106.4603,106.5056,106.4512,106.4966,205736.0
2021-08-02 14:00:00,117.47,117.48,117.45,117.46,86469.0,106.4966,106.5056,106.4784,106.4875,86469.0
2021-08-02 15:00:00,117.47,117.53,117.46,117.51,220850.0,106.4966,106.551,106.4875,106.5328,220850.0
2021-08-03 09:30:00,117.5,117.54,117.48,117.54,36699.0,106.5238,106.56,106.5056,106.56,36699.0
2021-08-03 10:00:00,117.54,117.55,117.5,117.52,85625.0,106.56,106.5691,106.5238,106.5419,85625.0
2021-08-03 11:00:00,117.52,117.56,117.5,117.54,116851.0,106.5419,106.5781,106.5238,106.56,116851.0
2021-08-03 12:00:00,117.55,117.6,117.54,117.6,275299.0,106.5691,106.6144,106.56,106.6144,275299.0
2021-08-03 13:00:00,117.59,117.62,117.59,117.61,122497.0,106.6053,106.6325,106.6053,106.6235,122497.0
2021-08-03 14:00:00,117.61,117.61,117.6,117.61,69296.0,106.6235,106.6235,106.6144,106.6235,69296.0
2021-08-03 15:00:00,117.61,117.62,117.58,117.61,208236.0,106.6235,106.6325,106.5963,106.6235,208236.0
2021-08-04 09:30:00,117.63,117.65,117.61,117.63,81168.0,106.6416,106.6597,106.6235,106.6416,81168.0
2021-08-04 10:00:00,117.62,117.62,117.44,117.49,174576.0,106.6325,106.6325,106.4694,106.5147,174576.0
2021-08-04 11:00:00,117.5,117.54,117.47,117.53,88746.0,106.5238,106.56,106.4966,106.551,88746.0
2021-08-04 12:00:00,117.54,117.6,117.49,117.59,184344.0,106.56,106.6144,106.5147,106.6053,184344.0
2021-08-04 13:00:00,117.59,117.6,117.58,117.6,154720.0,106.6053,106.6144,106.5963,106.6144,154720.0
2021-08-04 14:00:00,117.6,117.63,117.58,117.58,87913.0,106.6144,106.6416,106.5963,106.5963,87913.0
2021-08-04 15:00:00,117.58,117.64,117.58,117.63,156386.0,106.5963,106.6507,106.5963,106.6416,156386.0
2021-08-05 09:30:00,117.63,117.64,117.56,117.57,73489.0,106.6416,106.6507,106.5781,106.5872,73489.0
2021-08-05 10:00:00,117.57,117.6,117.55,117.59,72390.0,106.5872,106.6144,106.5691,106.6053,72390.0
2021-08-05 11:00:00,117.59,117.6,117.55,117.56,78380.0,106.6053,106.6144,106.5691,106.5781,78380.0
2021-08-05 12:00:00,117.57,117.59,117.55,117.57,86510.0,106.5872,106.6053,106.5691,106.5872,86510.0
2021-08-05 13:00:00,117.57,117.57,117.56,117.57,56285.0,106.5872,106.5872,106.5781,106.5872,56285.0
2021-08-05 14:00:00,117.57,117.61,117.56,117.6,114823.0,106.5872,106.6235,106.5781,106.6144,114823.0
2021-08-05 15:00:00,117.6,117.63,117.58,117.6,114630.0,106.6144,106.6416,106.5963,106.6144,114630.0
2021-08-06 09:30:00,117.51,117.54,117.46,117.5,199299.0,106.5328,106.56,106.4875,106.5238,199299.0
2021-08-06 10:00:00,117.5,117.51,117.44,117.44,202742.0,106.5238,106.5328,106.4694,106.4694,202742.0
2021-08-06 11:00:00,117.44,117.45,117.37,117.45,180376.0,106.4694,106.4784,106.4059,106.4784,180376.0
2021-08-06 12:00:00,117.44,117.45,117.4,117.41,149924.0,106.4694,106.4784,106.4331,106.4422,149924.0
2021-08-06 13:00:00,117.41,117.42,117.4,117.42,41520.0,106.4422,106.4512,106.4331,106.4512,41520.0
2021-08-06 14:00:00,117.42,117.43,117.41,117.42,72224.0,106.4512,106.4603,106.4422,106.4512,72224.0
2021-08-06 15:00:00,117.43,117.44,117.4,117.41,132802.0,106.4603,106.4694,106.4331,106.4422,132802.0
2021-08-09 09:30:00,117.46,117.5,117.45,117.47,37793.0,106.4875,106.5238,106.4784,106.4966,37793.0
2021-08-09 10:00:00,117.47,117.48,117.4,117.41,158079.0,106.4966,106.5056,106.4331,106.4422,158079.0
2021-08-09 11:00:00,117.41,117.43,117.38,117.4,192204.0,106.4422,106.4603,106.415,106.4331,192204.0
2021-08-09 12:00:00,117.39,117.42,117.39,117.4,65894.0,106.424,106.4512,106.424,106.4331,65894.0
2021-08-09 13:00:00,117.4,117.42,117.39,117.41,54090.0,106.4331,106.4512,106.424,106.4422,54090.0
2021-08-09 14:00:00,117.41,117.42,117.38,117.42,63395.0,106.4422,106.4512,106.415,106.4512,63395.0
2021-08-09 15:00:00,117.42,117.43,117.33,117.39,188431.0,106.4512,106.4603,106.3696,106.424,188431.0
2021-08-10 09:30:00,117.44,117.44,117.39,117.39,39949.0,106.4694,106.4694,106.424,106.424,39949.0
2021-08-10 10:00:00,117.39,117.4,117.35,117.36,76122.0,106.424,106.4331,106.3878,106.3968,76122.0
2021-08-10 11:00:00,117.36,117.38,117.34,117.34,109034.0,106.3968,106.415,106.3787,106.3787,109034.0
2021-08-10 12:00:00,117.35,117.37,117.34,117.34,70709.0,106.3878,106.4059,106.3787,106.3787,70709.0
2021-08-10 13:00:00,117.34,117.36,117.32,117.36,116412.0,106.3787,106.3968,106.3606,106.3968,116412.0
2021-08-10 14:00:00,117.35,117.35,117.34,117.34,108990.0,106.3878,106.3878,106.3787,106.3787,108990.0
2021-08-10 15:00:00,117.34,117.37,117.33,117.35,132448.0,106.3787,106.4059,106.3696,106.3878,132448.0
2021-08-11 09:30:00,117.34,117.35,117.29,117.3,51600.0,106.3787,106.3878,106.3334,106.3424,51600.0
2021-08-11 10:00:00,117.31,117.34,117.3,117.32,121061.0,106.3515,106.3787,106.3424,106.3606,121061.0
2021-08-11 11:00:00,117.32,117.34,117.3,117.32,52617.0,106.3606,106.3787,106.3424,106.3606,52617.0
2021-08-11 12:00:00,117.31,117.32,117.28,117.29,76187.0,106.3515,106.3606,106.3243,106.3334,76187.0
2021-08-11 13:00:00,117.29,117.36,117.28,117.32,167893.0,106.3334,106.3968,106.3243,106.3606,167893.0
2021-08-11 14:00:00,117.32,117.36,117.32,117.32,148066.0,106.3606,106.3968,106.3606,106.3606,148066.0
2021-08-11 15:00:00,117.32,117.34,117.24,117.27,289399.0,106.3606,106.3787,106.288,106.3152,289399.0
2021-08-12 09:30:00,117.27,117.27,117.2,117.2,61675.0,106.3152,106.3152,106.2518,106.2518,61675.0
2021-08-12 10:00:00,117.21,117.26,117.2,117.22,125284.0,106.2608,106.3062,106.2518,106.2699,125284.0
2021-08-12 11:00:00,117.22,117.27,117.21,117.23,103838.0,106.2699,106.3152,106.2608,106.279,103838.0
2021-08-12 12:00:00,117.23,117.24,117.17,117.18,62017.0,106.279,106.288,106.2246,106.2336,62017.0
2021-08-12 13:00:00,117.18,117.18,117.11,117.14,102571.0,106.2336,106.2336,106.1702,106.1974,102571.0
2021-08-12 14:00:00,117.14,117.16,117.13,117.14,89470.0,106.1974,106.2155,106.1883,106.1974,89470.0
2021-08-12 15:00:00,117.13,117.17,117.11,117.14,345932.0,106.1883,106.2246,106.1702,106.1974,345932.0
2021-08-13 09:30:00,117.18,117.18,117.15,117.17,43413.0,106.2336,106.2336,106.2064,106.2246,43413.0
2021-08-13 10:00:00,117.17,117.23,117.17,117.21,218275.0,106.2246,106.279,106.2246,106.2608,218275.0
2021-08-13 11:00:00,117.2,117.22,117.19,117.22,63551.0,106.2518,106.2699,106.2427,106.2699,63551.0
2021-08-13 12:00:00,117.22,117.22,117.19,117.21,200908.0,106.2699,106.2699,106.2427,106.2608,200908.0
2021-08-13 13:00:00,117.21,117.24,117.2,117.23,94629.0,106.2608,106.288,106.2518,106.279,94629.0
2021-08-13 14:00:00,117.23,117.23,117.17,117.19,83194.0,106.279,106.279,106.2246,106.2427,83194.0
2021-08-13 15:00:00,117.19,117.21,117.17,117.21,138663.0,106.2427,106.2608,106.2246,106.2608,138663.0
2021-08-16 09:30:00,117.15,117.27,117.15,117.27,105659.0,106.2064,106.3152,106.2064,106.3152,105659.0
2021-08-16 10:00:00,117.27,117.27,117.2,117.23,147314.0,106.3152,106.3152,106.2518,106.279,147314.0
2021-08-16 11:00:00,117.22,117.22,117.19,117.19,94400.0,106.2699,106.2699,106.2427,106.2427,94400.0
2021-08-16 12:00:00,117.19,117.21,117.18,117.19,83640.0,106.2427,106.2608,106.2336,106.2427,83640.0
2021-08-16 13:00:00,117.19,117.23,117.18,117.2,153671.0,106.2427,106.279,106.2336,106.2518,153671.0
2021-08-16 14:00:00,117.21,117.21,117.18,117.19,113803.0,106.2608,106.2608,106.2336,106.2427,113803.0
2021-08-16 15:00:00,117.19,117.23,117.16,117.17,191548.0,106.2427,106.279,106.2155,106.2246,191548.0
2021-08-17 09:30:00,117.14,117.19,117.14,117.18,72686.0,106.1974,106.2427,106.1974,106.2336,72686.0
2021-08-17 10:00:00,117.17,117.22,117.17,117.19,86628.0,106.2246,106.2699,106.2246,106.2427,86628.0
2021-08-17 11:00:00,117.19,117.19,117.14,117.16,61639.0,106.2427,106.2427,106.1974,106.2155,61639.0
2021-08-17 12:00:00,117.17,117.21,117.16,117.21,48407.0,106.2246,106.2608,106.2155,106.2608,48407.0
2021-08-17 13:00:00,117.21,117.23,117.19,117.23,96533.0,106.2608,106.279,106.2427,106.279,96533.0
2021-08-17 14:00:00,117.23,117.23,117.19,117.21,85750.0,106.279,106.279,106.2427,106.2608,85750.0
2021-08-17 15:00:00,117.21,117.23,117.17,117.21,121639.0,106.2608,106.279,106.2246,106.2608,121639.0
2021-08-18 09:30:00,117.21,117.22,117.19,117.21,53186.0,106.2608,106.2699,106.2427,106.2608,53186.0
2021-08-18 10:00:00,117.21,117.23,117.2,117.22,176374.0,106.2608,106.279,106.2518,106.2699,176374.0
2021-08-18 11:00:00,117.22,117.22,117.18,117.2,73838.0,106.2699,106.2699,106.2336,106.2518,73838.0
2021-08-18 12:00:00,117.19,117.21,117.18,117.19,78124.0,106.2427,106.2608,106.2336,106.2427,78124.0
2021-08-18 13:00:00,117.19,117.2,117.15,117.15,63533.0,106.2427,106.2518,106.2064,106.2064,63533.0
2021-08-18 14:00:00,117.15,117.22,117.14,117.2,96793.0,106.2064,106.2699,106.1974,106.2518,96793.0
2021-08-18 15:00:00,117.19,117.23,117.18,117.22,111312.0,106.2427,106.279,106.2336,106.2699,111312.0
2021-08-19 09:30:00,117.22,117.22,117.18,117.21,51572.0,106.2699,106.2699,106.2336,106.2608,51572.0
2021-08-19 10:00:00,117.21,117.23,117.18,117.2,99184.0,106.2608,106.279,106.2336,106.2518,99184.0
2021-08-19 11:00:00,117.19,117.24,117.19,117.23,156836.0,106.2427,106.288,106.2427,106.279,156836.0
2021-08-19 12:00:00,117.23,117.23,117.19,117.21,80437.0,106.279,106.279,106.2427,106.2608,80437.0
2021-08-19 13:00:00,117.21,117.22,117.17,117.21,46719.0,106.2608,106.2699,106.2246,106.2608,46719.0
2021-08-19 14:00:00,117.21,117.21,117.18,117.2,58820.0,106.2608,106.2608,106.2336,106.2518,58820.0
2021-08-19 15:00:00,117.2,117.21,117.15,117.16,175080.0,106.2518,106.2608,106.2064,106.2155,175080.0
2021-08-20 09:30:00,117.22,117.22,117.16,117.18,40905.0,106.2699,106.2699,106.2155,106.2336,40905.0
2021-08-20 10:00:00,117.18,117.19,117.17,117.19,73004.0,106.2336,106.2427,106.2246,106.2427,73004.0
2021-08-20 11:00:00,117.18,117.19,117.16,117.16,51149.0,106.2336,106.2427,106.2155,106.2155,51149.0
2021-08-20 12:00:00,117.17,117.18,117.14,117.15,83791.0,106.2246,106.2336,106.1974,106.2064,83791.0
2021-08-20 13:00:00,117.14,117.16,117.13,117.15,60661.0,106.1974,106.2155,106.1883,106.2064,60661.0
2021-08-20 14:00:00,117.15,117.17,117.14,117.15,297412.0,106.2064,106.2246,106.1974,106.2064,297412.0
2021-08-20 15:00:00,117.14,117.18,117.12,117.13,151454.0,106.1974,106.2336,106.1793,106.1883,151454.0
2021-08-23 09:30:00,117.19,117.21,117.19,117.2,25910.0,106.2427,106.2608,106.2427,106.2518,25910.0
2021-08-23 10:00:00,117.19,117.23,117.19,117.22,74115.0,106.2427,106.279,106.2427,106.2699,74115.0
2021-08-23 11:00:00,117.22,117.25,117.2,117.24,95653.0,106.2699,106.2971,106.2518,106.288,95653.0
2021-08-23 12:00:00,117.24,117.25,117.22,117.25,119614.0,106.288,106.2971,106.2699,106.2971,119614.0
2021-08-23 13:00:00,117.25,117.25,117.21,117.23,295350.0,106.2971,106.2971,106.2608,106.279,295350.0
2021-08-23 14:00:00,117.23,117.23,117.21,117.22,103384.0,106.279,106.279,106.2608,106.2699,103384.0
2021-08-23 15:00:00,117.22,117.25,117.21,117.24,137382.0,106.2699,106.2971,106.2608,106.288,137382.0
2021-08-24 09:30:00,117.22,117.23,117.19,117.22,125063.0,106.2699,106.279,106.2427,106.2699,125063.0
2021-08-24 10:00:00,117.22,117.22,117.18,117.21,135505.0,106.2699,106.2699,106.2336,106.2608,135505.0
2021-08-24 11:00:00,117.21,117.22,117.2,117.22,68672.0,106.2608,106.2699,106.2518,106.2699,68672.0
2021-08-24 12:00:00,117.22,117.22,117.16,117.18,69854.0,106.2699,106.2699,106.2155,106.2336,69854.0
2021-08-24 13:00:00,117.19,117.21,117.18,117.19,86403.0,106.2427,106.2608,106.2336,106.2427,86403.0
2021-08-24 14:00:00,117.19,117.19,117.08,117.14,861002.0,106.2427,106.2427,106.143,106.1974,861002.0
2021-08-24 15:00:00,117.15,117.18,117.12,117.12,420974.0,106.2064,106.2336,106.1793,106.1793,420974.0
2021-08-25 09:30:00,117.17,117.2,117.15,117.16,41723.0,106.2246,106.2518,106.2064,106.2155,41723.0
2021-08-25 10:00:00,117.17,117.17,117.08,117.08,115942.0,106.2246,106.2246,106.143,106.143,115942.0
2021-08-25 11:00:00,117.09,117.1,117.06,117.09,89934.0,106.1521,106.1611,106.1249,106.1521,89934.0
2021-08-25 12:00:00,117.09,117.12,117.07,117.12,406201.0,106.1521,106.1793,106.1339,106.1793,406201.0
2021-08-25 13:00:00,117.12,117.12,117.06,117.06,279242.0,106.1793,106.1793,106.1249,106.1249,279242.0
2021-08-25 14:00:00,117.06,117.1,117.03,117.08,183620.0,106.1249,106.1611,106.0977,106.143,183620.0
2021-08-25 15:00:00,117.08,117.11,117.06,117.09,149051.0,106.143,106.1702,106.1249,106.1521,149051.0
2021-08-26 09:30:00,117.04,117.08,117.0,117.02,96548.0,106.1067,106.143,106.0705,106.0886,96548.0
2021-08-26 10:00:00,117.01,117.04,116.97,117.01,216995.0,106.0795,106.1067,106.0433,106.0795,216995.0
2021-08-26 11:00:00,117.01,117.04,117.01,117.02,183207.0,106.0795,106.1067,106.0795,106.0886,183207.0
2021-08-26 12:00:00,117.02,117.03,117.0,117.01,77467.0,106.0886,106.0977,106.0705,106.0795,77467.0
2021-08-26 13:00:00,117.02,117.09,117.0,117.09,156371.0,106.0886,106.1521,106.0705,106.1521,156371.0
2021-08-26 14:00:00,117.09,117.12,117.06,117.09,147306.0,106.1521,106.1793,106.1249,106.1521,147306.0
2021-08-26 15:00:00,117.09,117.13,117.08,117.12,156476.0,106.1521,106.1883,106.143,106.1793,156476.0
2021-08-27 09:30:00,117.12,117.12,117.05,117.1,59069.0,106.1793,106.1793,106.1158,106.1611,59069.0
2021-08-27 10:00:00,117.1,117.17,117.07,117.16,96560.0,106.1611,106.2246,106.1339,106.2155,96560.0
2021-08-27 11:00:00,117.17,117.19,117.14,117.18,96939.0,106.2246,106.2427,106.1974,106.2336,96939.0
2021-08-27 12:00:00,117.19,117.19,117.18,117.19,52934.0,106.2427,106.2427,106.2336,106.2427,52934.0
2021-08-27 13:00:00,117.19,117.19,117.18,117.19,31380.0,106.2427,106.2427,106.2336,106.2427,31380.0
2021-08-27 14:00:00,117.18,117.19,117.15,117.18,92698.0,106.2336,106.2427,106.2064,106.2336,92698.0
2021-08-27 15:00:00,117.18,117.22,117.18,117.2,173959.0,106.2336,106.2699,106.2336,106.2518,173959.0
2021-08-30 09:30:00,117.14,117.19,117.12,117.17,66798.0,106.1974,106.2427,106.1793,106.2246,66798.0
2021-08-30 10:00:00,117.17,117.2,117.14,117.17,141077.0,106.2246,106.2518,106.1974,106.2246,141077.0
2021-08-30 11:00:00,117.17,117.2,117.16,117.2,52046.0,106.2246,106.2518,106.2155,106.2518,52046.0
2021-08-30 12:00:00,117.2,117.2,117.18,117.19,46430.0,106.2518,106.2518,106.2336,106.2427,46430.0
2021-08-30 13:00:00,117.19,117.19,117.16,117.17,114406.0,106.2427,106.2427,106.2155,106.2246,114406.0
2021-08-30 14:00:00,117.16,117.18,117.16,117.17,78279.0,106.2155,106.2336,106.2155,106.2246,78279.0
2021-08-30 15:00:00,117.18,117.18,117.16,117.17,133737.0,106.2336,106.2336,106.2155,106.2246,133737.0
2021-08-31 09:30:00,117.16,117.2,117.13,117.19,40056.0,106.2155,106.2518,106.1883,106.2427,40056.0
2021-08-31 10:00:00,117.2,117.2,117.13,117.14,69648.0,106.2518,106.2518,106.1883,106.1974,69648.0
2021-08-31 11:00:00,117.15,117.17,117.14,117.14,82172.0,106.2064,106.2246,106.1974,106.1974,82172.0
2021-08-31 12:00:00,117.15,117.18,117.14,117.17,88204.0,106.2064,106.2336,106.1974,106.2246,88204.0
2021-08-31 13:00:00,117.17,117.17,117.14,117.17,84671.0,106.2246,106.2246,106.1974,106.2246,84671.0
2021-08-31 14:00:00,117.17,117.19,117.16,117.18,87716.0,106.2246,106.2427,106.2155,106.2336,87716.0
2021-08-31 15:00:00,117.18,117.18,117.15,117.16,100018.0,106.2336,106.2336,106.2064,106.2155,100018.0
2021-09-01 09:30:00,116.98,117.0,116.96,117.0,561241.0,106.2022,106.2204,106.184,106.2204,561241.0
2021-09-01 10:00:00,116.99,117.0,116.93,116.93,128881.0,106.2113,106.2204,106.1568,106.1568,128881.0
2021-09-01 11:00:00,116.94,116.97,116.92,116.97,112571.0,106.1659,106.1931,106.1477,106.1931,112571.0
2021-09-01 12:00:00,116.97,116.97,116.92,116.94,102480.0,106.1931,106.1931,106.1477,106.1659,102480.0
2021-09-01 13:00:00,116.94,116.96,116.94,116.96,63548.0,106.1659,106.184,106.1659,106.184,63548.0
2021-09-01 14:00:00,116.96,116.97,116.94,116.94,167478.0,106.184,106.1931,106.1659,106.1659,167478.0
2021-09-01 15:00:00,116.95,116.98,116.92,116.98,354992.0,106.175,106.2022,106.1477,106.2022,354992.0
2021-09-02 09:30:00,116.95,116.99,116.95,116.95,55659.0,106.175,106.2113,106.175,106.175,55659.0
2021-09-02 10:00:00,116.95,116.98,116.93,116.97,148402.0,106.175,106.2022,106.1568,106.1931,148402.0
2021-09-02 11:00:00,116.97,116.98,116.96,116.98,84817.0,106.1931,106.2022,106.184,106.2022,84817.0
2021-09-02 12:00:00,116.97,116.98,116.96,116.97,56476.0,106.1931,106.2022,106.184,106.1931,56476.0
2021-09-02 13:00:00,116.97,116.97,116.95,116.96,49254.0,106.1931,106.1931,106.175,106.184,49254.0
2021-09-02 14:00:00,116.96,116.96,116.93,116.95,97183.0,106.184,106.184,106.1568,106.175,97183.0
2021-09-02 15:00:00,116.95,116.98,116.94,116.97,134821.0,106.175,106.2022,106.1659,106.1931,134821.0
2021-09-03 09:30:00,116.85,116.88,116.82,116.85,60225.0,106.0842,106.1114,106.0569,106.0842,60225.0
2021-09-03 10:00:00,116.86,116.88,116.83,116.84,131714.0,106.0932,106.1114,106.066,106.0751,131714.0
2021-09-03 11:00:00,116.84,116.87,116.83,116.87,68368.0,106.0751,106.1023,106.066,106.1023,68368.0
2021-09-03 12:00:00,116.87,116.89,116.85,116.87,67227.0,106.1023,106.1205,106.0842,106.1023,67227.0
2021-09-03 13:00:00,116.88,116.89,116.86,116.87,56783.0,106.1114,106.1205,106.0932,106.1023,56783.0
2021-09-03 14:00:00,116.88,116.9,116.86,116.9,73858.0,106.1114,106.1296,106.0932,106.1296,73858.0
2021-09-03 15:00:00,116.9,116.91,116.88,116.9,89546.0,106.1296,106.1386,106.1114,106.1296,89546.0
2021-09-07 09:30:00,116.72,116.72,116.6,116.61,106693.0,105.9661,105.9661,105.8572,105.8663,106693.0
2021-09-07 10:00:00,116.61,116.65,116.59,116.65,181079.0,105.8663,105.9026,105.8481,105.9026,181079.0
2021-09-07 11:00:00,116.64,116.65,116.61,116.62,95550.0,105.8935,105.9026,105.8663,105.8754,95550.0
2021-09-07 12:00:00,116.63,116.64,116.58,116.59,57967.0,105.8844,105.8935,105.839,105.8481,57967.0
2021-09-07 13:00:00,116.59,116.62,116.59,116.62,104725.0,105.8481,105.8754,105.8481,105.8754,104725.0
2021-09-07 14:00:00,116.61,116.64,116.61,116.64,93655.0,105.8663,105.8935,105.8663,105.8935,93655.0
2021-09-07 15:00:00,116.64,116.66,116.58,116.58,162653.0,105.8935,105.9117,105.839,105.839,162653.0
2021-09-08 09:30:00,116.67,116.68,116.65,116.66,61172.0,105.9208,105.9298,105.9026,105.9117,61172.0
2021-09-08 10:00:00,116.66,116.7,116.53,116.65,351679.0,105.9117,105.948,105.7937,105.9026,351679.0
2021-09-08 11:00:00,116.65,116.79,116.64,116.78,191806.0,105.9026,106.0297,105.8935,106.0206,191806.0
2021-09-08 12:00:00,116.77,116.78,116.75,116.77,202606.0,106.0115,106.0206,105.9934,106.0115,202606.0
2021-09-08 13:00:00,116.77,116.83,116.76,116.81,138030.0,106.0115,106.066,106.0025,106.0479,138030.0
2021-09-08 14:00:00,116.8,116.88,116.8,116.86,153744.0,106.0388,106.1114,106.0388,106.0932,153744.0
2021-09-08 15:00:00,116.86,116.93,116.83,116.92,216438.0,106.0932,106.1568,106.066,106.1477,216438.0
2021-09-09 09:30:00,116.87,116.92,116.86,116.9,88269.0,106.1023,106.1477,106.0932,106.1296,88269.0
2021-09-09 10:00:00,116.9,116.91,116.89,116.9,109441.0,106.1296,106.1386,106.1205,106.1296,109441.0
2021-09-09 11:00:00,116.9,116.91,116.84,116.9,248221.0,106.1296,106.1386,106.0751,106.1296,248221.0
2021-09-09 12:00:00,116.9,116.91,116.89,116.91,65565.0,106.1296,106.1386,106.1205,106.1386,65565.0
2021-09-09 13:00:00,116.91,116.97,116.9,116.97,138220.0,106.1386,106.1931,106.1296,106.1931,138220.0
2021-09-09 14:00:00,116.97,116.97,116.94,116.96,201251.0,106.1931,106.1931,106.1659,106.184,201251.0
2021-09-09 15:00:00,116.96,116.97,116.93,116.97,197877.0,106.184,106.1931,106.1568,106.1931,197877.0
2021-09-10 09:30:00,116.92,116.93,116.89,116.9,40416.0,106.1477,106.1568,106.1205,106.1296,40416.0
2021-09-10 10:00:00,116.91,116.93,116.89,116.9,70883.0,106.1386,106.1568,106.1205,106.1296,70883.0
2021-09-10 11:00:00,116.9,116.91,116.85,116.86,76111.0,106.1296,106.1386,106.0842,106.0932,76111.0
2021-09-10 12:00:00,116.86,116.89,116.85,116.88,55469.0,106.0932,106.1205,106.0842,106.1114,55469.0
2021-09-10 13:00:00,116.88,116.91,116.87,116.9,58662.0,106.1114,106.1386,106.1023,106.1296,58662.0
2021-09-10 14:00:00,116.9,116.91,116.89,116.91,79726.0,106.1296,106.1386,106.1205,106.1386,79726.0
2021-09-10 15:00:00,116.91,116.92,116.86,116.87,248296.0,106.1386,106.1477,106.0932,106.1023,248296.0
2021-09-13 09:30:00,116.93,116.93,116.89,116.93,51525.0,106.1568,106.1568,106.1205,106.1568,51525.0
2021-09-13 10:00:00,116.93,116.95,116.9,116.92,101825.0,106.1568,106.175,106.1296,106.1477,101825.0
2021-09-13 11:00:00,116.92,116.92,116.89,116.91,119439.0,106.1477,106.1477,106.1205,106.1386,119439.0
2021-09-13 12:00:00,116.91,116.92,116.9,116.9,38822.0,106.1386,106.1477,106.1296,106.1296,38822.0
2021-09-13 13:00:00,116.9,116.92,116.89,116.92,77584.0,106.1296,106.1477,106.1205,106.1477,77584.0
2021-09-13 14:00:00,116.92,116.92,116.88,116.9,130277.0,106.1477,106.1477,106.1114,106.1296,130277.0
2021-09-13 15:00:00,116.9,116.93,116.89,116.92,160112.0,106.1296,106.1568,106.1205,106.1477,160112.0
2021-09-14 09:30:00,116.93,116.96,116.92,116.95,80802.0,106.1568,106.184,106.1477,106.175,80802.0
2021-09-14 10:00:00,116.95,116.99,116.94,116.98,108569.0,106.175,106.2113,106.1659,106.2022,108569.0
2021-09-14 11:00:00,116.98,116.99,116.93,116.94,366602.0,106.2022,106.2113,106.1568,106.1659,366602.0
2021-09-14 12:00:00,116.94,116.96,116.92,116.96,258173.0,106.1659,106.184,106.1477,106.184,258173.0
2021-09-14 13:00:00,116.96,116.96,116.93,116.94,82436.0,106.184,106.184,106.1568,106.1659,82436.0
2021-09-14 14:00:00,116.94,116.98,116.93,116.96,133490.0,106.1659,106.2022,106.1568,106.184,133490.0
2021-09-14 15:00:00,116.96,116.96,116.93,116.94,129546.0,106.184,106.184,106.1568,106.1659,129546.0
2021-09-15 09:30:00,116.94,116.98,116.92,116.95,103451.0,106.1659,106.2022,106.1477,106.175,103451.0
2021-09-15 10:00:00,116.94,116.98,116.93,116.94,148400.0,106.1659,106.2022,106.1568,106.1659,148400.0
2021-09-15 11:00:00,116.94,116.95,116.9,116.92,131092.0,106.1659,106.175,106.1296,106.1477,131092.0
2021-09-15 12:00:00,116.92,116.93,116.89,116.93,78995.0,106.1477,106.1568,106.1205,106.1568,78995.0
2021-09-15 13:00:00,116.92,116.93,116.89,116.91,58520.0,106.1477,106.1568,106.1205,106.1386,58520.0
2021-09-15 14:00:00,116.91,116.94,116.89,116.93,102351.0,106.1386,106.1659,106.1205,106.1568,102351.0
2021-09-15 15:00:00,116.93,116.94,116.9,116.9,103940.0,106.1568,106.1659,106.1296,106.1296,103940.0
2021-09-16 09:30:00,116.86,116.86,116.82,116.85,38607.0,106.0932,106.0932,106.0569,106.0842,38607.0
2021-09-16 10:00:00,116.84,116.87,116.83,116.86,232341.0,106.0751,106.1023,106.066,106.0932,232341.0
2021-09-16 11:00:00,116.87,116.9,116.84,116.85,115621.0,106.1023,106.1296,106.0751,106.0842,115621.0
2021-09-16 12:00:00,116.85,116.87,116.85,116.85,89831.0,106.0842,106.1023,106.0842,106.0842,89831.0
2021-09-16 13:00:00,116.86,116.87,116.84,116.85,302070.0,106.0932,106.1023,106.0751,106.0842,302070.0
2021-09-16 14:00:00,116.86,116.87,116.84,116.86,332950.0,106.0932,106.1023,106.0751,106.0932,332950.0
2021-09-16 15:00:00,116.86,116.86,116.82,116.84,182818.0,106.0932,106.0932,106.0569,106.0751,182818.0
2021-09-17 09:30:00,116.83,116.85,116.75,116.83,104589.0,106.066,106.0842,105.9934,106.066,104589.0
2021-09-17 10:00:00,116.84,116.84,116.8,116.83,140759.0,106.0751,106.0751,106.0388,106.066,140759.0
2021-09-17 11:00:00,116.84,116.85,116.81,116.82,158061.0,106.0751,106.0842,106.0479,106.0569,158061.0
2021-09-17 12:00:00,116.82,116.86,116.82,116.83,194533.0,106.0569,106.0932,106.0569,106.066,194533.0
2021-09-17 13:00:00,116.83,116.86,116.83,116.85,73856.0,106.066,106.0932,106.066,106.0842,73856.0
2021-09-17 14:00:00,116.86,116.89,116.85,116.89,94096.0,106.0932,106.1205,106.0842,106.1205,94096.0
2021-09-17 15:00:00,116.89,116.9,116.85,116.86,149252.0,106.1205,106.1296,106.0842,106.0932,149252.0
2021-09-20 09:30:00,117.04,117.08,116.92,116.98,653825.0,106.2567,106.293,106.1477,106.2022,653825.0
2021-09-20 10:00:00,116.99,117.02,116.96,117.02,262517.0,106.2113,106.2385,106.184,106.2385,262517.0
2021-09-20 11:00:00,117.02,117.03,116.99,117.02,167841.0,106.2385,106.2476,106.2113,106.2385,167841.0
2021-09-20 12:00:00,117.02,117.04,117.01,117.02,137003.0,106.2385,106.2567,106.2294,106.2385,137003.0
2021-09-20 13:00:00,117.02,117.03,116.99,116.99,173309.0,106.2385,106.2476,106.2113,106.2113,173309.0
2021-09-20 14:00:00,116.99,117.01,116.98,117.0,205173.0,106.2113,106.2294,106.2022,106.2204,205173.0
2021-09-20 15:00:00,117.01,117.04,116.99,117.03,441213.0,106.2294,106.2567,106.2113,106.2476,441213.0
2021-09-21 09:30:00,116.98,117.0,116.95,116.98,51389.0,106.2022,106.2204,106.175,106.2022,51389.0
2021-09-21 10:00:00,116.98,117.0,116.96,116.99,125228.0,106.2022,106.2204,106.184,106.2113,125228.0
2021-09-21 11:00:00,116.99,117.01,116.96,116.98,94231.0,106.2113,106.2294,106.184,106.2022,94231.0
2021-09-21 12:00:00,116.98,117.0,116.97,116.98,75388.0,106.2022,106.2204,106.1931,106.2022,75388.0
2021-09-21 13:00:00,116.98,116.99,116.96,116.98,72766.0,106.2022,106.2113,106.184,106.2022,72766.0
2021-09-21 14:00:00,116.98,116.99,116.97,116.98,111005.0,106.2022,106.2113,106.1931,106.2022,111005.0
2021-09-21 15:00:00,116.99,117.02,116.96,117.01,202733.0,106.2113,106.2385,106.184,106.2294,202733.0
2021-09-22 09:30:00,116.96,116.98,116.94,116.97,108650.0,106.184,106.2022,106.1659,106.1931,108650.0
2021-09-22 10:00:00,116.98,117.0,116.97,117.0,91054.0,106.2022,106.2204,106.1931,106.2204,91054.0
2021-09-22 11:00:00,116.99,117.0,116.97,116.98,67806.0,106.2113,106.2204,106.1931,106.2022,67806.0
2021-09-22 12:00:00,116.98,116.99,116.97,116.98,43377.0,106.2022,106.2113,106.1931,106.2022,43377.0
2021-09-22 13:00:00,116.98,116.99,116.97,116.99,46949.0,106.2022,106.2113,106.1931,106.2113,46949.0
2021-09-22 14:00:00,116.99,117.02,116.92,116.93,205019.0,106.2113,106.2385,106.1477,106.1568,205019.0
2021-09-22 15:00:00,116.94,116.99,116.93,116.98,156232.0,106.1659,106.2113,106.1568,106.2022,156232.0
2021-09-23 09:30:00,116.78,116.83,116.77,116.81,77356.0,106.0206,106.066,106.0115,106.0479,77356.0
2021-09-23 10:00:00,116.81,116.82,116.78,116.78,134945.0,106.0479,106.0569,106.0206,106.0206,134945.0
2021-09-23 11:00:00,116.79,116.79,116.72,116.76,103066.0,106.0297,106.0297,105.9661,106.0025,103066.0
2021-09-23 12:00:00,116.75,116.75,116.73,116.74,68915.0,105.9934,105.9934,105.9752,105.9843,68915.0
2021-09-23 13:00:00,116.73,116.75,116.73,116.74,71855.0,105.9752,105.9934,105.9752,105.9843,71855.0
2021-09-23 14:00:00,116.74,116.75,116.7,116.73,80589.0,105.9843,105.9934,105.948,105.9752,80589.0
2021-09-23 15:00:00,116.73,116.73,116.7,116.71,131087.0,105.9752,105.9752,105.948,105.9571,131087.0
2021-09-24 09:30:00,116.72,116.72,116.65,116.67,41050.0,105.9661,105.9661,105.9026,105.9208,41050.0
2021-09-24 10:00:00,116.68,116.7,116.66,116.66,70734.0,105.9298,105.948,105.9117,105.9117,70734.0
2021-09-24 11:00:00,116.67,116.68,116.65,116.67,74552.0,105.9208,105.9298,105.9026,105.9208,74552.0
2021-09-24 12:00:00,116.68,116.71,116.65,116.65,93319.0,105.9298,105.9571,105.9026,105.9026,93319.0
2021-09-24 13:00:00,116.65,116.66,116.63,116.64,88299.0,105.9026,105.9117,105.8844,105.8935,88299.0
2021-09-24 14:00:00,116.64,116.64,116.61,116.63,94396.0,105.8935,105.8935,105.8663,105.8844,94396.0
2021-09-24 15:00:00,116.63,116.68,116.62,116.68,146315.0,105.8844,105.9298,105.8754,105.9298,146315.0
2021-09-27 09:30:00,116.58,116.59,116.54,116.58,116995.0,105.839,105.8481,105.8027,105.839,116995.0
2021-09-27 10:00:00,116.59,116.6,116.55,116.57,207819.0,105.8481,105.8572,105.8118,105.83,207819.0
2021-09-27 11:00:00,116.57,116.6,116.56,116.58,62318.0,105.83,105.8572,105.8209,105.839,62318.0
2021-09-27 12:00:00,116.59,116.59,116.57,116.58,83233.0,105.8481,105.8481,105.83,105.839,83233.0
2021-09-27 13:00:00,116.59,116.6,116.57,116.59,82157.0,105.8481,105.8572,105.83,105.8481,82157.0
2021-09-27 14:00:00,116.59,116.61,116.57,116.58,102222.0,105.8481,105.8663,105.83,105.839,102222.0
2021-09-27 15:00:00,116.58,116.6,116.5,116.52,581137.0,105.839,105.8572,105.7664,105.7846,581137.0
2021-09-28 09:30:00,116.4,116.43,116.23,116.26,555953.0,105.6756,105.7029,105.5213,105.5485,555953.0
2021-09-28 10:00:00,116.26,116.28,116.19,116.2,441243.0,105.5485,105.5667,105.485,105.4941,441243.0
2021-09-28 11:00:00,116.2,116.22,116.16,116.17,234301.0,105.4941,105.5122,105.4577,105.4668,234301.0
2021-09-28 12:00:00,116.17,116.18,116.13,116.15,144565.0,105.4668,105.4759,105.4305,105.4487,144565.0
2021-09-28 13:00:00,116.15,116.16,116.1,116.13,210798.0,105.4487,105.4577,105.4033,105.4305,210798.0
2021-09-28 14:00:00,116.12,116.21,116.11,116.2,332897.0,105.4214,105.5031,105.4123,105.4941,332897.0
2021-09-28 15:00:00,116.2,116.25,116.18,116.24,329037.0,105.4941,105.5395,105.4759,105.5304,329037.0
2021-09-29 09:30:00,116.21,116.27,116.19,116.26,171729.0,105.5031,105.5576,105.485,105.5485,171729.0
2021-09-29 10:00:00,116.26,116.26,116.21,116.23,185350.0,105.5485,105.5485,105.5031,105.5213,185350.0
2021-09-29 11:00:00,116.22,116.23,116.19,116.21,183929.0,105.5122,105.5213,105.485,105.5031,183929.0
2021-09-29 12:00:00,116.2,116.23,116.16,116.17,338768.0,105.4941,105.5213,105.4577,105.4668,338768.0
2021-09-29 13:00:00,116.17,116.2,116.13,116.14,303577.0,105.4668,105.4941,105.4305,105.4396,303577.0
2021-09-29 14:00:00,116.14,116.15,116.1,116.15,215101.0,105.4396,105.4487,105.4033,105.4487,215101.0
2021-09-29 15:00:00,116.15,116.16,116.1,116.13,185939.0,105.4487,105.4577,105.4033,105.4305,185939.0
2021-09-30 09:30:00,116.21,116.24,116.19,116.23,76402.0,105.5031,105.5304,105.485,105.5213,76402.0
2021-09-30 10:00:00,116.23,116.23,116.19,116.21,1039360.0,105.5213,105.5213,105.485,105.5031,1039360.0
2021-09-30 11:00:00,116.2,116.22,116.18,116.2,97801.0,105.4941,105.5122,105.4759,105.4941,97801.0
2021-09-30 12:00:00,116.21,116.21,116.17,116.17,99664.0,105.5031,105.5031,105.4668,105.4668,99664.0
2021-09-30 13:00:00,116.17,116.18,116.14,116.16,108719.0,105.4668,105.4759,105.4396,105.4577,108719.0
2021-09-30 14:00:00,116.16,116.18,116.15,116.17,117890.0,105.4577,105.4759,105.4487,105.4668,117890.0
2021-09-30 15:00:00,116.17,116.19,116.16,116.18,173138.0,105.4668,105.485,105.4577,105.4759,173138.0
2021-10-01 09:30:00,115.98,116.04,115.96,116.02,135896.0,105.4523,105.5069,105.4341,105.4887,135896.0
2021-10-01 10:00:00,116.02,116.04,115.99,116.02,323709.0,105.4887,105.5069,105.4614,105.4887,323709.0
2021-10-01 11:00:00,116.02,116.02,115.98,116.01,178344.0,105.4887,105.4887,105.4523,105.4796,178344.0
2021-10-01 12:00:00,116.01,116.01,115.99,116.0,123146.0,105.4796,105.4796,105.4614,105.4705,123146.0
2021-10-01 13:00:00,116.0,116.02,115.99,116.01,184511.0,105.4705,105.4887,105.4614,105.4796,184511.0
2021-10-01 14:00:00,116.02,116.06,116.01,116.05,216726.0,105.4887,105.5251,105.4796,105.516,216726.0
2021-10-01 15:00:00,116.06,116.06,116.02,116.03,164290.0,105.5251,105.5251,105.4887,105.4978,164290.0
2021-10-04 09:30:00,116.01,116.04,115.97,115.98,55792.0,105.4796,105.5069,105.4432,105.4523,55792.0
2021-10-04 10:00:00,115.98,116.04,115.97,116.02,145457.0,105.4523,105.5069,105.4432,105.4887,145457.0
2021-10-04 11:00:00,116.02,116.03,115.97,116.02,94196.0,105.4887,105.4978,105.4432,105.4887,94196.0
2021-10-04 12:00:00,116.01,116.04,116.0,116.02,72824.0,105.4796,105.5069,105.4705,105.4887,72824.0
2021-10-04 13:00:00,116.02,116.03,116.01,116.02,75647.0,105.4887,105.4978,105.4796,105.4887,75647.0
2021-10-04 14:00:00,116.01,116.03,115.98,116.01,126262.0,105.4796,105.4978,105.4523,105.4796,126262.0
2021-10-04 15:00:00,116.0,116.05,115.95,115.96,384138.0,105.4705,105.516,105.425,105.4341,384138.0
2021-10-05 09:30:00,116.02,116.04,116.01,116.02,137137.0,105.4887,105.5069,105.4796,105.4887,137137.0
2021-10-05 10:00:00,116.01,116.02,115.92,115.93,165098.0,105.4796,105.4887,105.3978,105.4069,165098.0
2021-10-05 11:00:00,115.93,115.96,115.92,115.94,187614.0,105.4069,105.4341,105.3978,105.4159,187614.0
2021-10-05 12:00:00,115.94,115.96,115.93,115.96,51280.0,105.4159,105.4341,105.4069,105.4341,51280.0
2021-10-05 13:00:00,115.95,115.99,115.95,115.98,161151.0,105.425,105.4614,105.425,105.4523,161151.0
2021-10-05 14:00:00,115.98,115.98,115.95,115.97,110420.0,105.4523,105.4523,105.425,105.4432,110420.0
2021-10-05 15:00:00,115.96,115.99,115.94,115.98,235866.0,105.4341,105.4614,105.4159,105.4523,235866.0
2021-10-06 09:30:00,115.95,115.98,115.92,115.95,89296.0,105.425,105.4523,105.3978,105.425,89296.0
2021-10-06 10:00:00,115.95,115.95,115.89,115.93,210993.0,105.425,105.425,105.3705,105.4069,210993.0
2021-10-06 11:00:00,115.93,115.94,115.9,115.91,117247.0,105.4069,105.4159,105.3796,105.3887,117247.0
2021-10-06 12:00:00,115.91,115.92,115.87,115.88,180522.0,105.3887,105.3978,105.3523,105.3614,180522.0
2021-10-06 13:00:00,115.88,115.9,115.86,115.88,180721.0,105.3614,105.3796,105.3432,105.3614,180721.0
2021-10-06 14:00:00,115.88,115.93,115.87,115.92,117076.0,105.3614,105.4069,105.3523,105.3978,117076.0
2021-10-06 15:00:00,115.92,115.95,115.9,115.94,175395.0,105.3978,105.425,105.3796,105.4159,175395.0
2021-10-07 09:30:00,115.85,115.87,115.82,115.85,92008.0,105.3341,105.3523,105.3068,105.3341,92008.0
2021-10-07 10:00:00,115.86,115.88,115.83,115.86,216892.0,105.3432,105.3614,105.3159,105.3432,216892.0
2021-10-07 11:00:00,115.86,115.92,115.84,115.84,256838.0,105.3432,105.3978,105.325,105.325,256838.0
2021-10-07 12:00:00,115.84,115.85,115.84,115.84,43455.0,105.325,105.3341,105.325,105.325,43455.0
2021-10-07 13:00:00,115.84,115.85,115.83,115.83,76645.0,105.325,105.3341,105.3159,105.3159,76645.0
2021-10-07 14:00:00,115.83,115.85,115.82,115.84,106467.0,105.3159,105.3341,105.3068,105.325,106467.0
2021-10-07 15:00:00,115.84,115.86,115.83,115.86,124367.0,105.325,105.3432,105.3159,105.3432,124367.0
2021-10-08 09:30:00,115.83,115.83,115.74,115.76,52647.0,105.3159,105.3159,105.2341,105.2523,52647.0
2021-10-08 10:00:00,115.76,115.78,115.74,115.76,98047.0,105.2523,105.2705,105.2341,105.2523,98047.0
2021-10-08 11:00:00,115.76,115.77,115.75,115.77,61324.0,105.2523,105.2614,105.2432,105.2614,61324.0
2021-10-08 12:00:00,115.77,115.77,115.75,115.76,51546.0,105.2614,105.2614,105.2432,105.2523,51546.0
2021-10-08 13:00:00,115.76,115.77,115.74,115.76,45175.0,105.2523,105.2614,105.2341,105.2523,45175.0
2021-10-08 14:00:00,115.76,115.78,115.75,115.77,66482.0,105.2523,105.2705,105.2432,105.2614,66482.0
2021-10-08 15:00:00,115.77,115.78,115.75,115.76,152485.0,105.2614,105.2705,105.2432,105.2523,152485.0
2021-10-11 09:30:00,115.68,115.7,115.66,115.7,37875.0,105.1795,105.1977,105.1614,105.1977,37875.0
2021-10-11 10:00:00,115.69,115.7,115.67,115.68,63970.0,105.1886,105.1977,105.1705,105.1795,63970.0
2021-10-11 11:00:00,115.67,115.68,115.64,115.66,54836.0,105.1705,105.1795,105.1432,105.1614,54836.0
2021-10-11 12:00:00,115.66,115.68,115.65,115.68,74761.0,105.1614,105.1795,105.1523,105.1795,74761.0
2021-10-11 13:00:00,115.68,115.69,115.66,115.68,75584.0,105.1795,105.1886,105.1614,105.1795,75584.0
2021-10-11 14:00:00,115.68,115.69,115.67,115.67,49626.0,105.1795,105.1886,105.1705,105.1705,49626.0
2021-10-11 15:00:00,115.68,115.68,115.64,115.65,103312.0,105.1795,105.1795,105.1432,105.1523,103312.0
2021-10-12 09:30:00,115.89,115.89,115.78,115.83,632819.0,105.3705,105.3705,105.2705,105.3159,632819.0
2021-10-12 10:00:00,115.84,115.87,115.79,115.79,131457.0,105.325,105.3523,105.2796,105.2796,131457.0
2021-10-12 11:00:00,115.79,115.83,115.78,115.83,743158.0,105.2796,105.3159,105.2705,105.3159,743158.0
2021-10-12 12:00:00,115.83,115.88,115.82,115.87,99054.0,105.3159,105.3614,105.3068,105.3523,99054.0
2021-10-12 13:00:00,115.87,115.9,115.85,115.9,101222.0,105.3523,105.3796,105.3341,105.3796,101222.0
2021-10-12 14:00:00,115.9,115.91,115.87,115.89,149052.0,105.3796,105.3887,105.3523,105.3705,149052.0
2021-10-12 15:00:00,115.89,115.93,115.88,115.93,227860.0,105.3705,105.4069,105.3614,105.4069,227860.0
2021-10-13 09:30:00,115.97,115.99,115.92,115.95,230886.0,105.4432,105.4614,105.3978,105.425,230886.0
2021-10-13 10:00:00,115.95,115.97,115.93,115.96,370476.0,105.425,105.4432,105.4069,105.4341,370476.0
2021-10-13 11:00:00,115.96,115.96,115.92,115.92,238939.0,105.4341,105.4341,105.3978,105.3978,238939.0
2021-10-13 12:00:00,115.93,115.95,115.91,115.93,84076.0,105.4069,105.425,105.3887,105.4069,84076.0
2021-10-13 13:00:00,115.92,115.98,115.92,115.96,137942.0,105.3978,105.4523,105.3978,105.4341,137942.0
2021-10-13 14:00:00,115.96,115.98,115.91,115.92,128193.0,105.4341,105.4523,105.3887,105.3978,128193.0
2021-10-13 15:00:00,115.92,115.93,115.91,115.91,174090.0,105.3978,105.4069,105.3887,105.3887,174090.0
2021-10-14 09:30:00,115.89,115.9,115.87,115.89,65657.0,105.3705,105.3796,105.3523,105.3705,65657.0
2021-10-14 10:00:00,115.89,115.91,115.88,115.9,327932.0,105.3705,105.3887,105.3614,105.3796,327932.0
2021-10-14 11:00:00,115.9,115.93,115.88,115.93,157673.0,105.3796,105.4069,105.3614,105.4069,157673.0
2021-10-14 12:00:00,115.93,115.94,115.89,115.91,240325.0,105.4069,105.4159,105.3705,105.3887,240325.0
2021-10-14 13:00:00,115.9,115.9,115.87,115.89,105446.0,105.3796,105.3796,105.3523,105.3705,105446.0
2021-10-14 14:00:00,115.89,115.92,115.88,115.92,202809.0,105.3705,105.3978,105.3614,105.3978,202809.0
2021-10-14 15:00:00,115.92,115.94,115.89,115.91,175668.0,105.3978,105.4159,105.3705,105.3887,175668.0
2021-10-15 09:30:00,115.88,115.92,115.85,115.87,107624.0,105.3614,105.3978,105.3341,105.3523,107624.0
2021-10-15 10:00:00,115.88,115.92,115.87,115.92,95237.0,105.3614,105.3978,105.3523,105.3978,95237.0
2021-10-15 11:00:00,115.92,115.92,115.87,115.88,91531.0,105.3978,105.3978,105.3523,105.3614,91531.0
2021-10-15 12:00:00,115.88,115.9,115.87,115.88,113281.0,105.3614,105.3796,105.3523,105.3614,113281.0
2021-10-15 13:00:00,115.88,115.88,115.86,115.88,88452.0,105.3614,105.3614,105.3432,105.3614,88452.0
2021-10-15 14:00:00,115.88,115.89,115.87,115.89,94607.0,105.3614,105.3705,105.3523,105.3705,94607.0
2021-10-15 15:00:00,115.89,115.91,115.88,115.89,138369.0,105.3705,105.3887,105.3614,105.3705,138369.0
2021-10-18 09:30:00,115.89,115.91,115.85,115.89,87210.0,105.3705,105.3887,105.3341,105.3705,87210.0
2021-10-18 10:00:00,115.89,115.98,115.88,115.96,273923.0,105.3705,105.4523,105.3614,105.4341,273923.0
2021-10-18 11:00:00,115.96,115.96,115.91,115.93,265769.0,105.4341,105.4341,105.3887,105.4069,265769.0
2021-10-18 12:00:00,115.93,115.94,115.91,115.93,207038.0,105.4069,105.4159,105.3887,105.4069,207038.0
2021-10-18 13:00:00,115.93,115.96,115.9,115.96,91108.0,105.4069,105.4341,105.3796,105.4341,91108.0
2021-10-18 14:00:00,115.96,115.96,115.94,115.95,141538.0,105.4341,105.4341,105.4159,105.425,141538.0
2021-10-18 15:00:00,115.95,115.98,115.9,115.92,214185.0,105.425,105.4523,105.3796,105.3978,214185.0
2021-10-19 09:30:00,115.9,115.9,115.86,115.87,88647.0,105.3796,105.3796,105.3432,105.3523,88647.0
2021-10-19 10:00:00,115.88,115.9,115.84,115.84,121354.0,105.3614,105.3796,105.325,105.325,121354.0
2021-10-19 11:00:00,115.84,115.86,115.82,115.84,93262.0,105.325,105.3432,105.3068,105.325,93262.0
2021-10-19 12:00:00,115.84,115.84,115.8,115.81,147690.0,105.325,105.325,105.2887,105.2977,147690.0
2021-10-19 13:00:00,115.81,115.81,115.8,115.81,63333.0,105.2977,105.2977,105.2887,105.2977,63333.0
2021-10-19 14:00:00,115.81,115.83,115.8,115.82,109097.0,105.2977,105.3159,105.2887,105.3068,109097.0
2021-10-19 15:00:00,115.82,115.83,115.79,115.82,176892.0,105.3068,105.3159,105.2796,105.3068,176892.0
2021-10-20 09:30:00,115.81,115.84,115.77,115.84,82208.0,105.2977,105.325,105.2614,105.325,82208.0
2021-10-20 10:00:00,115.83,115.85,115.79,115.8,176849.0,105.3159,105.3341,105.2796,105.2887,176849.0
2021-10-20 11:00:00,115.8,115.82,115.78,115.81,168004.0,105.2887,105.3068,105.2705,105.2977,168004.0
2021-10-20 12:00:00,115.82,115.83,115.79,115.81,67521.0,105.3068,105.3159,105.2796,105.2977,67521.0
2021-10-20 13:00:00,115.81,115.83,115.76,115.81,136257.0,105.2977,105.3159,105.2523,105.2977,136257.0
2021-10-20 14:00:00,115.81,115.83,115.79,115.81,139699.0,105.2977,105.3159,105.2796,105.2977,139699.0
2021-10-20 15:00:00,115.81,115.83,115.77,115.79,206378.0,105.2977,105.3159,105.2614,105.2796,206378.0
2021-10-21 09:30:00,115.79,115.84,115.71,115.72,135072.0,105.2796,105.325,105.2068,105.2159,135072.0
2021-10-21 10:00:00,115.72,115.73,115.37,115.38,529789.0,105.2159,105.225,104.8977,104.9068,529789.0
2021-10-21 11:00:00,115.38,115.46,115.34,115.44,328355.0,104.9068,104.9795,104.8704,104.9613,328355.0
2021-10-21 12:00:00,115.44,115.45,115.4,115.43,258347.0,104.9613,104.9704,104.925,104.9522,258347.0
2021-10-21 13:00:00,115.44,115.45,115.42,115.45,229398.0,104.9613,104.9704,104.9431,104.9704,229398.0
2021-10-21 14:00:00,115.45,115.45,115.39,115.43,161140.0,104.9704,104.9704,104.9159,104.9522,161140.0
2021-10-21 15:00:00,115.42,115.44,115.39,115.41,208693.0,104.9431,104.9613,104.9159,104.9341,208693.0
2021-10-22 09:30:00,115.44,115.47,115.42,115.45,32439.0,104.9613,104.9886,104.9431,104.9704,32439.0
2021-10-22 10:00:00,115.43,115.47,115.41,115.45,194467.0,104.9522,104.9886,104.9341,104.9704,194467.0
2021-10-22 11:00:00,115.45,115.51,115.39,115.47,227697.0,104.9704,105.025,104.9159,104.9886,227697.0
2021-10-22 12:00:00,115.46,115.48,115.44,115.46,80592.0,104.9795,104.9977,104.9613,104.9795,80592.0
2021-10-22 13:00:00,115.46,115.47,115.42,115.45,207109.0,104.9795,104.9886,104.9431,104.9704,207109.0
2021-10-22 14:00:00,115.45,115.48,115.44,115.45,58990.0,104.9704,104.9977,104.9613,104.9704,58990.0
2021-10-22 15:00:00,115.46,115.53,115.45,115.53,201286.0,104.9795,105.0432,104.9704,105.0432,201286.0
2021-10-25 09:30:00,115.51,115.55,115.48,115.54,74141.0,105.025,105.0613,104.9977,105.0523,74141.0
2021-10-25 10:00:00,115.54,115.59,115.53,115.58,147762.0,105.0523,105.0977,105.0432,105.0886,147762.0
2021-10-25 11:00:00,115.58,115.58,115.56,115.57,123466.0,105.0886,105.0886,105.0704,105.0795,123466.0
2021-10-25 12:00:00,115.57,115.57,115.56,115.57,45881.0,105.0795,105.0795,105.0704,105.0795,45881.0
2021-10-25 13:00:00,115.57,115.57,115.56,115.57,136805.0,105.0795,105.0795,105.0704,105.0795,136805.0
2021-10-25 14:00:00,115.57,115.61,115.56,115.59,125877.0,105.0795,105.1159,105.0704,105.0977,125877.0
2021-10-25 15:00:00,115.59,115.6,115.57,115.58,100050.0,105.0977,105.1068,105.0795,105.0886,100050.0
2021-10-26 09:30:00,115.54,115.54,115.51,115.53,41036.0,105.0523,105.0523,105.025,105.0432,41036.0
2021-10-26 10:00:00,115.53,115.54,115.48,115.49,183606.0,105.0432,105.0523,104.9977,105.0068,183606.0
2021-10-26 11:00:00,115.5,115.51,115.48,115.48,70299.0,105.0159,105.025,104.9977,104.9977,70299.0
2021-10-26 12:00:00,115.49,115.53,115.48,115.53,113466.0,105.0068,105.0432,104.9977,105.0432,113466.0
2021-10-26 13:00:00,115.53,115.56,115.52,115.54,99948.0,105.0432,105.0704,105.0341,105.0523,99948.0
2021-10-26 14:00:00,115.55,115.59,115.54,115.58,151892.0,105.0613,105.0977,105.0523,105.0886,151892.0
2021-10-26 15:00:00,115.58,115.58,115.55,115.57,209392.0,105.0886,105.0886,105.0613,105.0795,209392.0
2021-10-27 09:30:00,115.71,115.75,115.64,115.75,204061.0,105.2068,105.2432,105.1432,105.2432,204061.0
2021-10-27 10:00:00,115.75,115.75,115.66,115.71,258299.0,105.2432,105.2432,105.1614,105.2068,258299.0
2021-10-27 11:00:00,115.72,115.73,115.7,115.72,111816.0,105.2159,105.225,105.1977,105.2159,111816.0
2021-10-27 12:00:00,115.72,115.75,115.71,115.73,234121.0,105.2159,105.2432,105.2068,105.225,234121.0
2021-10-27 13:00:00,115.73,115.79,115.73,115.79,281923.0,105.225,105.2796,105.225,105.2796,281923.0
2021-10-27 14:00:00,115.79,115.82,115.78,115.81,188287.0,105.2796,105.3068,105.2705,105.2977,188287.0
2021-10-27 15:00:00,115.8,115.84,115.78,115.82,396882.0,105.2887,105.325,105.2705,105.3068,396882.0
2021-10-28 09:30:00,115.8,115.85,115.78,115.84,405781.0,105.2887,105.3341,105.2705,105.325,405781.0
2021-10-28 10:00:00,115.84,115.87,115.82,115.87,175796.0,105.325,105.3523,105.3068,105.3523,175796.0
2021-10-28 11:00:00,115.87,115.89,115.85,115.87,67224.0,105.3523,105.3705,105.3341,105.3523,67224.0
2021-10-28 12:00:00,115.87,115.88,115.83,115.84,110316.0,105.3523,105.3614,105.3159,105.325,110316.0
2021-10-28 13:00:00,115.84,115.84,115.79,115.81,130957.0,105.325,105.325,105.2796,105.2977,130957.0
2021-10-28 14:00:00,115.81,115.89,115.81,115.88,212118.0,105.2977,105.3705,105.2977,105.3614,212118.0
2021-10-28 15:00:00,115.89,115.89,115.84,115.87,173500.0,105.3705,105.3705,105.325,105.3523,173500.0
2021-10-29 09:30:00,115.86,115.86,115.8,115.84,65026.0,105.3432,105.3432,105.2887,105.325,65026.0
2021-10-29 10:00:00,115.84,115.88,115.83,115.88,206983.0,105.325,105.3614,105.3159,105.3614,206983.0
2021-10-29 11:00:00,115.88,115.88,115.83,115.88,140804.0,105.3614,105.3614,105.3159,105.3614,140804.0
2021-10-29 12:00:00,115.88,115.89,115.87,115.89,88923.0,105.3614,105.3705,105.3523,105.3705,88923.0
2021-10-29 13:00:00,115.89,115.91,115.86,115.9,249159.0,105.3705,105.3887,105.3432,105.3796,249159.0
2021-10-29 14:00:00,115.91,115.94,115.9,115.94,229155.0,105.3887,105.4159,105.3796,105.4159,229155.0
2021-10-29 15:00:00,115.93,115.96,115.9,115.9,242832.0,105.4069,105.4341,105.3796,105.3796,242832.0
2021-11-01 09:30:00,115.6,115.65,115.59,115.63,162588.0,105.2534,105.299,105.2443,105.2808,162588.0
2021-11-01 10:00:00,115.63,115.65,115.61,115.65,148502.0,105.2808,105.299,105.2625,105.299,148502.0
2021-11-01 11:00:00,115.65,115.65,115.64,115.65,91951.0,105.299,105.299,105.2899,105.299,91951.0
2021-11-01 12:00:00,115.64,115.66,115.62,115.63,122157.0,105.2899,105.3081,105.2717,105.2808,122157.0
2021-11-01 13:00:00,115.64,115.66,115.61,115.66,125537.0,105.2899,105.3081,105.2625,105.3081,125537.0
2021-11-01 14:00:00,115.65,115.7,115.65,115.68,172052.0,105.299,105.3445,105.299,105.3263,172052.0
2021-11-01 15:00:00,115.67,115.7,115.65,115.68,108224.0,105.3172,105.3445,105.299,105.3263,108224.0
2021-11-02 09:30:00,115.72,115.75,115.68,115.75,311653.0,105.3627,105.39,105.3263,105.39,311653.0
2021-11-02 10:00:00,115.74,115.79,115.72,115.78,444893.0,105.3809,105.4264,105.3627,105.4173,444893.0
2021-11-02 11:00:00,115.77,115.82,115.77,115.81,251129.0,105.4082,105.4538,105.4082,105.4446,251129.0
2021-11-02 12:00:00,115.8,115.82,115.78,115.79,116199.0,105.4355,105.4538,105.4173,105.4264,116199.0
2021-11-02 13:00:00,115.79,115.79,115.77,115.78,83456.0,105.4264,105.4264,105.4082,105.4173,83456.0
2021-11-02 14:00:00,115.78,115.79,115.77,115.78,190431.0,105.4173,105.4264,105.4082,105.4173,190431.0
2021-11-02 15:00:00,115.78,115.8,115.76,115.79,322921.0,105.4173,105.4355,105.3991,105.4264,322921.0
2021-11-03 09:30:00,115.75,115.89,115.74,115.84,259761.0,105.39,105.5175,105.3809,105.472,259761.0
2021-11-03 10:00:00,115.84,115.86,115.81,115.84,305444.0,105.472,105.4902,105.4446,105.472,305444.0
2021-11-03 11:00:00,115.83,115.84,115.82,115.83,777324.0,105.4629,105.472,105.4538,105.4629,777324.0
2021-11-03 12:00:00,115.84,115.86,115.82,115.85,292801.0,105.472,105.4902,105.4538,105.4811,292801.0
2021-11-03 13:00:00,115.86,115.86,115.82,115.83,96713.0,105.4902,105.4902,105.4538,105.4629,96713.0
2021-11-03 14:00:00,115.83,115.86,115.75,115.82,234010.0,105.4629,105.4902,105.39,105.4538,234010.0
2021-11-03 15:00:00,115.83,115.85,115.8,115.84,220875.0,105.4629,105.4811,105.4355,105.472,220875.0
2021-11-04 09:30:00,115.87,115.95,115.87,115.95,183991.0,105.4993,105.5721,105.4993,105.5721,183991.0
2021-11-04 10:00:00,115.94,116.01,115.92,116.0,383410.0,105.563,105.6267,105.5448,105.6176,383410.0
2021-11-04 11:00:00,116.0,116.0,115.97,115.97,135245.0,105.6176,105.6176,105.5903,105.5903,135245.0
2021-11-04 12:00:00,115.98,115.98,115.94,115.94,82513.0,105.5994,105.5994,105.563,105.563,82513.0
2021-11-04 13:00:00,115.95,115.99,115.94,115.98,154800.0,105.5721,105.6085,105.563,105.5994,154800.0
2021-11-04 14:00:00,115.98,116.0,115.96,115.98,176022.0,105.5994,105.6176,105.5812,105.5994,176022.0
2021-11-04 15:00:00,115.98,116.04,115.95,115.95,284820.0,105.5994,105.6541,105.5721,105.5721,284820.0
2021-11-05 09:30:00,116.08,116.18,116.08,116.18,161037.0,105.6905,105.7815,105.6905,105.7815,161037.0
2021-11-05 10:00:00,116.18,116.21,116.17,116.2,219945.0,105.7815,105.8088,105.7724,105.7997,219945.0
2021-11-05 11:00:00,116.2,116.24,116.19,116.23,119185.0,105.7997,105.8362,105.7906,105.8271,119185.0
2021-11-05 12:00:00,116.23,116.26,116.22,116.26,85708.0,105.8271,105.8544,105.818,105.8544,85708.0
2021-11-05 13:00:00,116.25,116.26,116.23,116.26,260438.0,105.8453,105.8544,105.8271,105.8544,260438.0
2021-11-05 14:00:00,116.26,116.28,116.25,116.26,200601.0,105.8544,105.8726,105.8453,105.8544,200601.0
2021-11-05 15:00:00,116.26,116.29,116.21,116.27,248506.0,105.8544,105.8817,105.8088,105.8635,248506.0
2021-11-08 09:30:00,116.19,116.19,116.14,116.16,73121.0,105.7906,105.7906,105.7451,105.7633,73121.0
2021-11-08 10:00:00,116.16,116.19,116.14,116.18,134177.0,105.7633,105.7906,105.7451,105.7815,134177.0
2021-11-08 11:00:00,116.18,116.22,116.17,116.19,149489.0,105.7815,105.818,105.7724,105.7906,149489.0
2021-11-08 12:00:00,116.19,116.19,116.14,116.14,51602.0,105.7906,105.7906,105.7451,105.7451,51602.0
2021-11-08 13:00:00,116.15,116.15,116.11,116.14,115642.0,105.7542,105.7542,105.7178,105.7451,115642.0
2021-11-08 14:00:00,116.14,116.14,116.12,116.13,98100.0,105.7451,105.7451,105.7269,105.736,98100.0
2021-11-08 15:00:00,116.13,116.14,116.12,116.13,167681.0,105.736,105.7451,105.7269,105.736,167681.0
2021-11-09 09:30:00,116.38,116.38,116.31,116.38,140042.0,105.9636,105.9636,105.8999,105.9636,140042.0
2021-11-09 10:00:00,116.38,116.38,116.35,116.36,166406.0,105.9636,105.9636,105.9363,105.9454,166406.0
2021-11-09 11:00:00,116.35,116.41,116.35,116.41,201345.0,105.9363,105.9909,105.9363,105.9909,201345.0
2021-11-09 12:00:00,116.41,116.43,116.39,116.4,245331.0,105.9909,106.0092,105.9727,105.9818,245331.0
2021-11-09 13:00:00,116.4,116.41,116.35,116.35,296747.0,105.9818,105.9909,105.9363,105.9363,296747.0
2021-11-09 14:00:00,116.35,116.4,116.35,116.39,391422.0,105.9363,105.9818,105.9363,105.9727,391422.0
2021-11-09 15:00:00,116.38,116.41,116.37,116.41,156307.0,105.9636,105.9909,105.9545,105.9909,156307.0
2021-11-10 09:30:00,116.46,116.47,116.38,116.4,165417.0,106.0365,106.0456,105.9636,105.9818,165417.0
2021-11-10 10:00:00,116.4,116.42,116.35,116.36,200132.0,105.9818,106.0,105.9363,105.9454,200132.0
2021-11-10 11:00:00,116.37,116.43,116.35,116.41,153965.0,105.9545,106.0092,105.9363,105.9909,153965.0
2021-11-10 12:00:00,116.4,116.4,116.35,116.35,126773.0,105.9818,105.9818,105.9363,105.9363,126773.0
2021-11-10 13:00:00,116.36,116.36,116.27,116.31,395123.0,105.9454,105.9454,105.8635,105.8999,395123.0
2021-11-10 14:00:00,116.32,116.36,116.31,116.33,139109.0,105.909,105.9454,105.8999,105.9181,139109.0
2021-11-10 15:00:00,116.34,116.35,116.22,116.24,342966.0,105.9272,105.9363,105.818,105.8362,342966.0
2021-11-11 09:30:00,116.35,116.35,116.28,116.29,50825.0,105.9363,105.9363,105.8726,105.8817,50825.0
2021-11-11 10:00:00,116.29,116.3,116.26,116.27,188086.0,105.8817,105.8908,105.8544,105.8635,188086.0
2021-11-11 11:00:00,116.26,116.27,116.23,116.23,235120.0,105.8544,105.8635,105.8271,105.8271,235120.0
2021-11-11 12:00:00,116.23,116.24,116.19,116.19,92844.0,105.8271,105.8362,105.7906,105.7906,92844.0
2021-11-11 13:00:00,116.19,116.21,116.18,116.19,99816.0,105.7906,105.8088,105.7815,105.7906,99816.0
2021-11-11 14:00:00,116.19,116.2,116.18,116.2,130340.0,105.7906,105.7997,105.7815,105.7997,130340.0
2021-11-11 15:00:00,116.2,116.2,116.15,116.16,214644.0,105.7997,105.7997,105.7542,105.7633,214644.0
2021-11-12 09:30:00,116.26,116.26,116.2,116.2,30491.0,105.8544,105.8544,105.7997,105.7997,30491.0
2021-11-12 10:00:00,116.19,116.23,116.19,116.21,217100.0,105.7906,105.8271,105.7906,105.8088,217100.0
2021-11-12 11:00:00,116.21,116.23,116.18,116.19,158491.0,105.8088,105.8271,105.7815,105.7906,158491.0
2021-11-12 12:00:00,116.19,116.19,116.16,116.18,334222.0,105.7906,105.7906,105.7633,105.7815,334222.0
2021-11-12 13:00:00,116.18,116.2,116.17,116.18,87251.0,105.7815,105.7997,105.7724,105.7815,87251.0
2021-11-12 14:00:00,116.18,116.18,116.13,116.13,265021.0,105.7815,105.7815,105.736,105.736,265021.0
2021-11-12 15:00:00,116.14,116.14,116.12,116.13,298652.0,105.7451,105.7451,105.7269,105.736,298652.0
2021-11-15 09:30:00,116.18,116.19,116.09,116.09,136253.0,105.7815,105.7906,105.6996,105.6996,136253.0
2021-11-15 10:00:00,116.09,116.11,116.06,116.08,178377.0,105.6996,105.7178,105.6723,105.6905,178377.0
2021-11-15 11:00:00,116.08,116.08,116.06,116.07,151069.0,105.6905,105.6905,105.6723,105.6814,151069.0
2021-11-15 12:00:00,116.07,116.07,116.02,116.03,153473.0,105.6814,105.6814,105.6359,105.645,153473.0
2021-11-15 13:00:00,116.03,116.1,116.02,116.05,177696.0,105.645,105.7087,105.6359,105.6632,177696.0
2021-11-15 14:00:00,116.05,116.08,116.04,116.07,104856.0,105.6632,105.6905,105.6541,105.6814,104856.0
2021-11-15 15:00:00,116.07,116.07,115.95,115.97,279044.0,105.6814,105.6814,105.5721,105.5903,279044.0
2021-11-16 09:30:00,116.05,116.08,116.03,116.05,51509.0,105.6632,105.6905,105.645,105.6632,51509.0
2021-11-16 10:00:00,116.06,116.13,116.05,116.09,132894.0,105.6723,105.736,105.6632,105.6996,132894.0
2021-11-16 11:00:00,116.09,116.1,116.02,116.04,115018.0,105.6996,105.7087,105.6359,105.6541,115018.0
2021-11-16 12:00:00,116.04,116.04,115.99,116.0,167015.0,105.6541,105.6541,105.6085,105.6176,167015.0
2021-11-16 13:00:00,116.0,116.01,115.97,115.97,236048.0,105.6176,105.6267,105.5903,105.5903,236048.0
2021-11-16 14:00:00,115.98,115.98,115.9,115.92,266569.0,105.5994,105.5994,105.5266,105.5448,266569.0
2021-11-16 15:00:00,115.91,115.94,115.84,115.84,417622.0,105.5357,105.563,105.472,105.472,417622.0
2021-11-17 09:30:00,115.91,115.94,115.89,115.9,185922.0,105.5357,105.563,105.5175,105.5266,185922.0
2021-11-17 10:00:00,115.9,115.91,115.83,115.85,555435.0,105.5266,105.5357,105.4629,105.4811,555435.0
2021-11-17 11:00:00,115.84,115.87,115.83,115.87,134853.0,105.472,105.4993,105.4629,105.4993,134853.0
2021-11-17 12:00:00,115.87,115.92,115.84,115.92,132473.0,105.4993,105.5448,105.472,105.5448,132473.0
2021-11-17 13:00:00,115.92,115.93,115.87,115.89,264869.0,105.5448,105.5539,105.4993,105.5175,264869.0
2021-11-17 14:00:00,115.89,115.93,115.87,115.93,81568.0,105.5175,105.5539,105.4993,105.5539,81568.0
2021-11-17 15:00:00,115.93,115.93,115.89,115.9,531541.0,105.5539,105.5539,105.5175,105.5266,531541.0
2021-11-18 09:30:00,115.86,115.94,115.84,115.92,62818.0,105.4902,105.563,105.472,105.5448,62818.0
2021-11-18 10:00:00,115.93,116.07,115.93,116.05,207854.0,105.5539,105.6814,105.5539,105.6632,207854.0
2021-11-18 11:00:00,116.05,116.06,116.03,116.05,451683.0,105.6632,105.6723,105.645,105.6632,451683.0
2021-11-18 12:00:00,116.05,116.1,116.04,116.09,349927.0,105.6632,105.7087,105.6541,105.6996,349927.0
2021-11-18 13:00:00,116.09,116.12,116.06,116.07,456391.0,105.6996,105.7269,105.6723,105.6814,456391.0
2021-11-18 14:00:00,116.07,116.07,116.04,116.05,182456.0,105.6814,105.6814,105.6541,105.6632,182456.0
2021-11-18 15:00:00,116.05,116.1,116.03,116.08,309747.0,105.6632,105.7087,105.645,105.6905,309747.0
2021-11-19 09:30:00,116.2,116.3,116.17,116.3,131914.0,105.7997,105.8908,105.7724,105.8908,131914.0
2021-11-19 10:00:00,116.3,116.3,116.24,116.25,468519.0,105.8908,105.8908,105.8362,105.8453,468519.0
2021-11-19 11:00:00,116.26,116.26,116.23,116.26,242075.0,105.8544,105.8544,105.8271,105.8544,242075.0
2021-11-19 12:00:00,116.26,116.26,116.19,116.22,135885.0,105.8544,105.8544,105.7906,105.818,135885.0
2021-11-19 13:00:00,116.21,116.24,116.19,116.23,113142.0,105.8088,105.8362,105.7906,105.8271,113142.0
2021-11-19 14:00:00,116.23,116.27,116.23,116.27,133116.0,105.8271,105.8635,105.8271,105.8635,133116.0
2021-11-19 15:00:00,116.27,116.27,116.22,116.25,214454.0,105.8635,105.8635,105.818,105.8453,214454.0
2021-11-22 09:30:00,116.24,116.25,116.2,116.22,64729.0,105.8362,105.8453,105.7997,105.818,64729.0
2021-11-22 10:00:00,116.23,116.23,116.19,116.22,125686.0,105.8271,105.8271,105.7906,105.818,125686.0
2021-11-22 11:00:00,116.22,116.25,116.19,116.24,163542.0,105.818,105.8453,105.7906,105.8362,163542.0
2021-11-22 12:00:00,116.23,116.24,116.2,116.21,89448.0,105.8271,105.8362,105.7997,105.8088,89448.0
2021-11-22 13:00:00,116.2,116.21,116.13,116.16,86305.0,105.7997,105.8088,105.736,105.7633,86305.0
2021-11-22 14:00:00,116.16,116.16,116.12,116.14,199683.0,105.7633,105.7633,105.7269,105.7451,199683.0
2021-11-22 15:00:00,116.14,116.15,116.1,116.15,334603.0,105.7451,105.7542,105.7087,105.7542,334603.0
2021-11-23 09:30:00,116.11,116.14,116.1,116.13,93691.0,105.7178,105.7451,105.7087,105.736,93691.0
2021-11-23 10:00:00,116.13,116.16,116.1,116.12,215191.0,105.736,105.7633,105.7087,105.7269,215191.0
2021-11-23 11:00:00,116.13,116.16,116.1,116.14,145098.0,105.736,105.7633,105.7087,105.7451,145098.0
2021-11-23 12:00:00,116.14,116.16,116.05,116.05,126299.0,105.7451,105.7633,105.6632,105.6632,126299.0
2021-11-23 13:00:00,116.05,116.09,115.85,116.06,395419.0,105.6632,105.6996,105.4811,105.6723,395419.0
2021-11-23 14:00:00,116.06,116.12,116.06,116.09,199171.0,105.6723,105.7269,105.6723,105.6996,199171.0
2021-11-23 15:00:00,116.1,116.11,116.04,116.1,257481.0,105.7087,105.7178,105.6541,105.7087,257481.0
2021-11-24 09:30:00,116.16,116.17,116.05,116.11,101690.0,105.7633,105.7724,105.6632,105.7178,101690.0
2021-11-24 10:00:00,116.1,116.11,116.03,116.08,229414.0,105.7087,105.7178,105.645,105.6905,229414.0
2021-11-24 11:00:00,116.07,116.13,116.05,116.12,143895.0,105.6814,105.736,105.6632,105.7269,143895.0
2021-11-24 12:00:00,116.12,116.14,116.1,116.11,130591.0,105.7269,105.7451,105.7087,105.7178,130591.0
2021-11-24 13:00:00,116.12,116.14,116.07,116.09,62060.0,105.7269,105.7451,105.6814,105.6996,62060.0
2021-11-24 14:00:00,116.09,116.14,116.07,116.14,92523.0,105.6996,105.7451,105.6814,105.7451,92523.0
2021-11-24 15:00:00,116.14,116.19,116.13,116.19,291411.0,105.7451,105.7906,105.736,105.7906,291411.0
2021-11-26 09:30:00,116.21,116.39,116.21,116.39,85855.0,105.8088,105.9727,105.8088,105.9727,85855.0
2021-11-26 10:00:00,116.39,116.43,116.35,116.42,221659.0,105.9727,106.0092,105.9363,106.0,221659.0
2021-11-26 11:00:00,116.42,116.5,116.42,116.44,357227.0,106.0,106.0729,106.0,106.0183,357227.0
2021-11-26 12:00:00,116.44,116.44,116.38,116.39,157356.0,106.0183,106.0183,105.9636,105.9727,157356.0
2021-11-29 09:30:00,116.27,116.35,116.27,116.3,102061.0,105.8635,105.9363,105.8635,105.8908,102061.0
2021-11-29 10:00:00,116.3,116.41,116.29,116.41,102540.0,105.8908,105.9909,105.8817,105.9909,102540.0
2021-11-29 11:00:00,116.41,116.41,116.36,116.37,67759.0,105.9909,105.9909,105.9454,105.9545,67759.0
2021-11-29 12:00:00,116.36,116.38,116.33,116.36,123825.0,105.9454,105.9636,105.9181,105.9454,123825.0
2021-11-29 13:00:00,116.35,116.38,116.34,116.35,136267.0,105.9363,105.9636,105.9272,105.9363,136267.0
2021-11-29 14:00:00,116.36,116.41,116.34,116.39,107663.0,105.9454,105.9909,105.9272,105.9727,107663.0
2021-11-29 15:00:00,116.39,116.42,116.37,116.37,162507.0,105.9727,106.0,105.9545,105.9545,162507.0
2021-11-30 09:30:00,116.59,116.64,116.55,116.62,98441.0,106.1548,106.2004,106.1184,106.1821,98441.0
2021-11-30 10:00:00,116.64,116.69,116.5,116.54,287313.0,106.2004,106.2459,106.0729,106.1093,287313.0
2021-11-30 11:00:00,116.53,116.58,116.45,116.51,344749.0,106.1002,106.1457,106.0274,106.082,344749.0
2021-11-30 12:00:00,116.51,116.6,116.51,116.58,1066019.0,106.082,106.1639,106.082,106.1457,1066019.0
2021-11-30 13:00:00,116.59,116.62,116.59,116.61,151211.0,106.1548,106.1821,106.1548,106.173,151211.0
2021-11-30 14:00:00,116.61,116.63,116.6,116.61,180290.0,106.173,106.1913,106.1639,106.173,180290.0
2021-11-30 15:00:00,116.6,116.64,116.55,116.62,251412.0,106.1639,106.2004,106.1184,106.1821,251412.0
2021-12-01 09:30:00,116.27,116.34,116.27,116.34,152073.0,106.0167,106.0805,106.0167,106.0805,152073.0
2021-12-01 10:00:00,116.34,116.36,116.27,116.3,218446.0,106.0805,106.0988,106.0167,106.0441,218446.0
2021-12-01 11:00:00,116.3,116.34,116.27,116.33,140833.0,106.0441,106.0805,106.0167,106.0714,140833.0
2021-12-01 12:00:00,116.33,116.36,116.3,116.34,183203.0,106.0714,106.0988,106.0441,106.0805,183203.0
2021-12-01 13:00:00,116.35,116.41,116.34,116.39,130719.0,106.0897,106.1444,106.0805,106.1261,130719.0
2021-12-01 14:00:00,116.39,116.43,116.37,116.39,220300.0,106.1261,106.1626,106.1079,106.1261,220300.0
2021-12-01 15:00:00,116.39,116.46,116.38,116.45,193572.0,106.1261,106.19,106.117,106.1808,193572.0
2021-12-02 09:30:00,116.28,116.38,116.27,116.31,192656.0,106.0258,106.117,106.0167,106.0532,192656.0
2021-12-02 10:00:00,116.3,116.31,116.28,116.3,244680.0,106.0441,106.0532,106.0258,106.0441,244680.0
2021-12-02 11:00:00,116.3,116.32,116.26,116.27,169620.0,106.0441,106.0623,106.0076,106.0167,169620.0
2021-12-02 12:00:00,116.26,116.27,116.23,116.25,145213.0,106.0076,106.0167,105.9802,105.9985,145213.0
2021-12-02 13:00:00,116.25,116.3,116.24,116.26,140141.0,105.9985,106.0441,105.9894,106.0076,140141.0
2021-12-02 14:00:00,116.26,116.3,116.25,116.3,176013.0,106.0076,106.0441,105.9985,106.0441,176013.0
2021-12-02 15:00:00,116.3,116.32,116.27,116.31,232203.0,106.0441,106.0623,106.0167,106.0532,232203.0
2021-12-03 09:30:00,116.27,116.35,116.25,116.32,139737.0,106.0167,106.0897,105.9985,106.0623,139737.0
2021-12-03 10:00:00,116.32,116.4,116.29,116.38,87508.0,106.0623,106.1352,106.0349,106.117,87508.0
2021-12-03 11:00:00,116.37,116.45,116.37,116.43,183507.0,106.1079,106.1808,106.1079,106.1626,183507.0
2021-12-03 12:00:00,116.42,116.43,116.33,116.38,167204.0,106.1535,106.1626,106.0714,106.117,167204.0
2021-12-03 13:00:00,116.38,116.46,116.35,116.42,456428.0,106.117,106.19,106.0897,106.1535,456428.0
2021-12-03 14:00:00,116.42,116.45,116.39,116.41,264423.0,106.1535,106.1808,106.1261,106.1444,264423.0
2021-12-03 15:00:00,116.41,116.46,116.4,116.46,509619.0,106.1444,106.19,106.1352,106.19,509619.0
2021-12-06 09:30:00,116.33,116.42,116.33,116.38,142716.0,106.0714,106.1535,106.0714,106.117,142716.0
2021-12-06 10:00:00,116.38,116.39,116.33,116.34,257159.0,106.117,106.1261,106.0714,106.0805,257159.0
2021-12-06 11:00:00,116.34,116.37,116.33,116.36,375270.0,106.0805,106.1079,106.0714,106.0988,375270.0
2021-12-06 12:00:00,116.36,116.37,116.3,116.33,80317.0,106.0988,106.1079,106.0441,106.0714,80317.0
2021-12-06 13:00:00,116.32,116.32,116.26,116.28,256502.0,106.0623,106.0623,106.0076,106.0258,256502.0
2021-12-06 14:00:00,116.28,116.32,116.28,116.31,152885.0,106.0258,106.0623,106.0258,106.0532,152885.0
2021-12-06 15:00:00,116.31,116.32,116.26,116.27,181947.0,106.0532,106.0623,106.0076,106.0167,181947.0
2021-12-07 09:30:00,116.32,116.33,116.3,116.31,73792.0,106.0623,106.0714,106.0441,106.0532,73792.0
2021-12-07 10:00:00,116.31,116.36,116.3,116.3,161051.0,106.0532,106.0988,106.0441,106.0441,161051.0
2021-12-07 11:00:00,116.31,116.34,116.3,116.33,101710.0,106.0532,106.0805,106.0441,106.0714,101710.0
2021-12-07 12:00:00,116.33,116.34,116.29,116.3,73950.0,106.0714,106.0805,106.0349,106.0441,73950.0
2021-12-07 13:00:00,116.29,116.33,116.27,116.28,106650.0,106.0349,106.0714,106.0167,106.0258,106650.0
2021-12-07 14:00:00,116.28,116.3,116.27,116.29,165678.0,106.0258,106.0441,106.0167,106.0349,165678.0
2021-12-07 15:00:00,116.29,116.29,116.25,116.25,200860.0,106.0349,106.0349,105.9985,105.9985,200860.0
2021-12-08 09:30:00,116.32,116.32,116.27,116.28,35865.0,106.0623,106.0623,106.0167,106.0258,35865.0
2021-12-08 10:00:00,116.29,116.29,116.22,116.25,208848.0,106.0349,106.0349,105.9711,105.9985,208848.0
2021-12-08 11:00:00,116.25,116.25,116.21,116.21,314013.0,105.9985,105.9985,105.962,105.962,314013.0
2021-12-08 12:00:00,116.22,116.23,116.2,116.22,222340.0,105.9711,105.9802,105.9529,105.9711,222340.0
2021-12-08 13:00:00,116.22,116.24,116.21,116.23,330746.0,105.9711,105.9894,105.962,105.9802,330746.0
2021-12-08 14:00:00,116.23,116.24,116.21,116.22,128799.0,105.9802,105.9894,105.962,105.9711,128799.0
2021-12-08 15:00:00,116.22,116.22,116.18,116.19,191514.0,105.9711,105.9711,105.9346,105.9438,191514.0
2021-12-09 09:30:00,116.25,116.29,116.23,116.29,236463.0,105.9985,106.0349,105.9802,106.0349,236463.0
2021-12-09 10:00:00,116.29,116.3,116.25,116.26,177961.0,106.0349,106.0441,105.9985,106.0076,177961.0
2021-12-09 11:00:00,116.26,116.28,116.23,116.23,203439.0,106.0076,106.0258,105.9802,105.9802,203439.0
2021-12-09 12:00:00,116.23,116.24,116.23,116.23,123402.0,105.9802,105.9894,105.9802,105.9802,123402.0
2021-12-09 13:00:00,116.23,116.25,116.2,116.23,184784.0,105.9802,105.9985,105.9529,105.9802,184784.0
2021-12-09 14:00:00,116.24,116.25,116.21,116.23,104756.0,105.9894,105.9985,105.962,105.9802,104756.0
2021-12-09 15:00:00,116.23,116.24,116.19,116.19,189528.0,105.9802,105.9894,105.9438,105.9438,189528.0
2021-12-10 09:30:00,116.4,116.4,116.32,116.37,202928.0,106.1352,106.1352,106.0623,106.1079,202928.0
2021-12-10 10:00:00,116.36,116.4,116.36,116.39,155894.0,106.0988,106.1352,106.0988,106.1261,155894.0
2021-12-10 11:00:00,116.38,116.4,116.38,116.4,151650.0,106.117,106.1352,106.117,106.1352,151650.0
2021-12-10 12:00:00,116.4,116.41,116.38,116.39,71911.0,106.1352,106.1444,106.117,106.1261,71911.0
2021-12-10 13:00:00,116.39,116.39,116.33,116.33,101236.0,106.1261,106.1261,106.0714,106.0714,101236.0
2021-12-10 14:00:00,116.34,116.38,116.32,116.38,200609.0,106.0805,106.117,106.0623,106.117,200609.0
2021-12-10 15:00:00,116.38,116.4,116.36,116.39,176401.0,106.117,106.1352,106.0988,106.1261,176401.0
2021-12-13 09:30:00,116.48,116.48,116.44,116.48,91230.0,106.2082,106.2082,106.1717,106.2082,91230.0
2021-12-13 10:00:00,116.48,116.49,116.46,116.47,125226.0,106.2082,106.2173,106.19,106.1991,125226.0
2021-12-13 11:00:00,116.48,116.51,116.47,116.49,122024.0,106.2082,106.2355,106.1991,106.2173,122024.0
2021-12-13 12:00:00,116.5,116.5,116.48,116.5,261315.0,106.2264,106.2264,106.2082,106.2264,261315.0
2021-12-13 13:00:00,116.5,116.51,116.49,116.51,154762.0,106.2264,106.2355,106.2173,106.2355,154762.0
2021-12-13 14:00:00,116.51,116.58,116.5,116.58,418696.0,106.2355,106.2994,106.2264,106.2994,418696.0
2021-12-13 15:00:00,116.58,116.59,116.53,116.53,390625.0,106.2994,106.3085,106.2538,106.2538,390625.0
2021-12-14 09:30:00,116.53,116.57,116.48,116.5,103203.0,106.2538,106.2903,106.2082,106.2264,103203.0
2021-12-14 10:00:00,116.5,116.52,116.47,116.52,164525.0,106.2264,106.2447,106.1991,106.2447,164525.0
2021-12-14 11:00:00,116.52,116.54,116.51,116.53,215775.0,106.2447,106.2629,106.2355,106.2538,215775.0
2021-12-14 12:00:00,116.53,116.54,116.5,116.51,187190.0,106.2538,106.2629,106.2264,106.2355,187190.0
2021-12-14 13:00:00,116.52,116.53,116.48,116.5,376097.0,106.2447,106.2538,106.2082,106.2264,376097.0
2021-12-14 14:00:00,116.5,116.5,116.49,116.5,147854.0,106.2264,106.2264,106.2173,106.2264,147854.0
2021-12-14 15:00:00,116.5,116.51,116.47,116.49,301542.0,106.2264,106.2355,106.1991,106.2173,301542.0
2021-12-15 09:30:00,116.44,116.51,116.44,116.5,100914.0,106.1717,106.2355,106.1717,106.2264,100914.0
2021-12-15 10:00:00,116.5,116.51,116.47,116.48,100186.0,106.2264,106.2355,106.1991,106.2082,100186.0
2021-12-15 11:00:00,116.49,116.5,116.46,116.47,129892.0,106.2173,106.2264,106.19,106.1991,129892.0
2021-12-15 12:00:00,116.47,116.48,116.46,116.48,87868.0,106.1991,106.2082,106.19,106.2082,87868.0
2021-12-15 13:00:00,116.48,116.48,116.44,116.47,121979.0,106.2082,106.2082,106.1717,106.1991,121979.0
2021-12-15 14:00:00,116.47,116.47,116.4,116.45,247846.0,106.1991,106.1991,106.1352,106.1808,247846.0
2021-12-15 15:00:00,116.45,116.5,116.43,116.47,211380.0,106.1808,106.2264,106.1626,106.1991,211380.0
2021-12-16 09:30:00,116.33,116.4,116.33,116.38,126886.0,106.2201,106.284,106.2201,106.2658,126886.0
2021-12-16 10:00:00,116.39,116.4,116.37,116.4,135169.0,106.2749,106.284,106.2566,106.284,135169.0
2021-12-16 11:00:00,116.4,116.41,116.39,116.39,112899.0,106.284,106.2932,106.2749,106.2749,112899.0
2021-12-16 12:00:00,116.39,116.4,116.39,116.4,101800.0,106.2749,106.284,106.2749,106.284,101800.0
2021-12-16 13:00:00,116.39,116.4,116.38,116.38,143584.0,106.2749,106.284,106.2658,106.2658,143584.0
2021-12-16 14:00:00,116.39,116.39,116.35,116.36,187419.0,106.2749,106.2749,106.2384,106.2475,187419.0
2021-12-16 15:00:00,116.36,116.41,116.35,116.38,701999.0,106.2475,106.2932,106.2384,106.2658,701999.0
2021-12-17 09:30:00,116.35,116.47,116.35,116.46,87615.0,106.2384,106.3479,106.2384,106.3388,87615.0
2021-12-17 10:00:00,116.47,116.47,116.41,116.42,215964.0,106.3479,106.3479,106.2932,106.3023,215964.0
2021-12-17 11:00:00,116.42,116.43,116.41,116.43,312437.0,106.3023,106.3114,106.2932,106.3114,312437.0
2021-12-17 12:00:00,116.43,116.44,116.41,116.43,223351.0,106.3114,106.3205,106.2932,106.3114,223351.0
2021-12-17 13:00:00,116.43,116.44,116.42,116.43,183593.0,106.3114,106.3205,106.3023,106.3114,183593.0
2021-12-17 14:00:00,116.43,116.44,116.41,116.43,187414.0,106.3114,106.3205,106.2932,106.3114,187414.0
2021-12-17 15:00:00,116.43,116.43,116.39,116.4,277244.0,106.3114,106.3114,106.2749,106.284,277244.0
2021-12-20 09:30:00,116.38,116.42,116.38,116.39,80593.0,106.2658,106.3023,106.2658,106.2749,80593.0
2021-12-20 10:00:00,116.39,116.44,116.38,116.43,110453.0,106.2749,106.3205,106.2658,106.3114,110453.0
2021-12-20 11:00:00,116.43,116.43,116.39,116.4,198466.0,106.3114,106.3114,106.2749,106.284,198466.0
2021-12-20 12:00:00,116.4,116.41,116.36,116.37,106053.0,106.284,106.2932,106.2475,106.2566,106053.0
2021-12-20 13:00:00,116.37,116.38,116.35,116.38,362177.0,106.2566,106.2658,106.2384,106.2658,362177.0
2021-12-20 14:00:00,116.37,116.4,116.36,116.39,159180.0,106.2566,106.284,106.2475,106.2749,159180.0
2021-12-20 15:00:00,116.39,116.4,116.35,116.37,267685.0,106.2749,106.284,106.2384,106.2566,267685.0
2021-12-21 09:30:00,116.39,116.39,116.28,116.3,149646.0,106.2749,106.2749,106.1745,106.1927,149646.0
2021-12-21 10:00:00,116.3,116.3,116.25,116.28,189464.0,106.1927,106.1927,106.1471,106.1745,189464.0
2021-12-21 11:00:00,116.27,116.29,116.26,116.27,165631.0,106.1653,106.1836,106.1562,106.1653,165631.0
2021-12-21 12:00:00,116.27,116.28,116.26,116.28,226251.0,106.1653,106.1745,106.1562,106.1745,226251.0
2021-12-21 13:00:00,116.28,116.37,116.27,116.34,1278206.0,106.1745,106.2566,106.1653,106.2292,1278206.0
2021-12-21 14:00:00,116.34,116.38,116.29,116.3,362030.0,106.2292,106.2658,106.1836,106.1927,362030.0
2021-12-21 15:00:00,116.3,116.34,116.29,116.3,344037.0,106.1927,106.2292,106.1836,106.1927,344037.0
2021-12-22 09:30:00,116.39,116.43,116.37,116.41,86271.0,106.2749,106.3114,106.2566,106.2932,86271.0
2021-12-22 10:00:00,116.42,116.42,116.38,116.42,161383.0,106.3023,106.3023,106.2658,106.3023,161383.0
2021-12-22 11:00:00,116.42,116.45,116.4,116.45,190844.0,106.3023,106.3297,106.284,106.3297,190844.0
2021-12-22 12:00:00,116.45,116.45,116.43,116.44,125148.0,106.3297,106.3297,106.3114,106.3205,125148.0
2021-12-22 13:00:00,116.44,116.45,116.43,116.44,191139.0,106.3205,106.3297,106.3114,106.3205,191139.0
2021-12-22 14:00:00,116.44,116.46,116.43,116.45,241266.0,106.3205,106.3388,106.3114,106.3297,241266.0
2021-12-22 15:00:00,116.45,116.5,116.44,116.48,537855.0,106.3297,106.3753,106.3205,106.3571,537855.0
2021-12-23 09:30:00,116.47,116.49,116.37,116.38,171603.0,106.3479,106.3662,106.2566,106.2658,171603.0
2021-12-23 10:00:00,116.38,116.41,116.36,116.39,194623.0,106.2658,106.2932,106.2475,106.2749,194623.0
2021-12-23 11:00:00,116.39,116.41,116.38,116.41,166435.0,106.2749,106.2932,106.2658,106.2932,166435.0
2021-12-23 12:00:00,116.41,116.41,116.38,116.4,114171.0,106.2932,106.2932,106.2658,106.284,114171.0
2021-12-23 13:00:00,116.39,116.41,116.39,116.41,117146.0,106.2749,106.2932,106.2749,106.2932,117146.0
2021-12-23 14:00:00,116.41,116.44,116.4,116.43,146139.0,106.2932,106.3205,106.284,106.3114,146139.0
2021-12-23 15:00:00,116.43,116.44,116.4,116.43,223629.0,106.3114,106.3205,106.284,106.3114,223629.0
2021-12-27 09:30:00,116.38,116.41,116.38,116.41,72311.0,106.2658,106.2932,106.2658,106.2932,72311.0
2021-12-27 10:00:00,116.41,116.43,116.39,116.42,164978.0,106.2932,106.3114,106.2749,106.3023,164978.0
2021-12-27 11:00:00,116.42,116.43,116.4,116.4,156343.0,106.3023,106.3114,106.284,106.284,156343.0
2021-12-27 12:00:00,116.4,116.41,116.38,116.4,99899.0,106.284,106.2932,106.2658,106.284,99899.0
2021-12-27 13:00:00,116.4,116.41,116.38,116.41,158599.0,106.284,106.2932,106.2658,106.2932,158599.0
2021-12-27 14:00:00,116.4,116.42,116.4,116.41,246337.0,106.284,106.3023,106.284,106.2932,246337.0
2021-12-27 15:00:00,116.42,116.44,116.36,116.42,343206.0,106.3023,106.3205,106.2475,106.3023,343206.0
2021-12-28 09:30:00,116.43,116.44,116.38,116.41,87960.0,106.3114,106.3205,106.2658,106.2932,87960.0
2021-12-28 10:00:00,116.41,116.45,116.4,116.44,98322.0,106.2932,106.3297,106.284,106.3205,98322.0
2021-12-28 11:00:00,116.44,116.44,116.43,116.43,111422.0,106.3205,106.3205,106.3114,106.3114,111422.0
2021-12-28 12:00:00,116.44,116.48,116.43,116.47,169806.0,106.3205,106.3571,106.3114,106.3479,169806.0
2021-12-28 13:00:00,116.47,116.47,116.42,116.44,170470.0,106.3479,106.3479,106.3023,106.3205,170470.0
2021-12-28 14:00:00,116.44,116.47,116.42,116.43,182902.0,106.3205,106.3479,106.3023,106.3114,182902.0
2021-12-28 15:00:00,116.43,116.47,116.42,116.45,228576.0,106.3114,106.3479,106.3023,106.3297,228576.0
2021-12-29 09:30:00,116.44,116.44,116.39,116.41,91123.0,106.3205,106.3205,106.2749,106.2932,91123.0
2021-12-29 10:00:00,116.42,116.42,116.38,116.39,198060.0,106.3023,106.3023,106.2658,106.2749,198060.0
2021-12-29 11:00:00,116.38,116.39,116.36,116.37,110919.0,106.2658,106.2749,106.2475,106.2566,110919.0
2021-12-29 12:00:00,116.37,116.42,116.36,116.39,209758.0,106.2566,106.3023,106.2475,106.2749,209758.0
2021-12-29 13:00:00,116.39,116.39,116.33,116.35,175870.0,106.2749,106.2749,106.2201,106.2384,175870.0
2021-12-29 14:00:00,116.36,116.37,116.32,116.32,157469.0,106.2475,106.2566,106.211,106.211,157469.0
2021-12-29 15:00:00,116.33,116.37,116.31,116.31,365251.0,106.2201,106.2566,106.2018,106.2018,365251.0
2021-12-30 09:30:00,116.36,116.36,116.32,116.32,120113.0,106.2475,106.2475,106.211,106.211,120113.0
2021-12-30 10:00:00,116.32,116.33,116.3,116.33,134707.0,106.211,106.2201,106.1927,106.2201,134707.0
2021-12-30 11:00:00,116.33,116.38,116.32,116.36,186507.0,106.2201,106.2658,106.211,106.2475,186507.0
2021-12-30 12:00:00,116.36,116.38,116.35,116.36,99472.0,106.2475,106.2658,106.2384,106.2475,99472.0
2021-12-30 13:00:00,116.36,116.36,116.34,116.36,118608.0,106.2475,106.2475,106.2292,106.2475,118608.0
2021-12-30 14:00:00,116.36,116.36,116.32,116.36,231603.0,106.2475,106.2475,106.211,106.2475,231603.0
2021-12-30 15:00:00,116.36,116.4,116.35,116.37,251350.0,106.2475,106.284,106.2384,106.2566,251350.0
2021-12-31 09:30:00,116.34,116.37,116.32,116.36,82675.0,106.2292,106.2566,106.211,106.2475,82675.0
2021-12-31 10:00:00,116.36,116.36,116.35,116.36,118035.0,106.2475,106.2475,106.2384,106.2475,118035.0
2021-12-31 11:00:00,116.36,116.36,116.32,116.32,118677.0,106.2475,106.2475,106.211,106.211,118677.0
2021-12-31 12:00:00,116.33,116.36,116.32,116.36,110215.0,106.2201,106.2475,106.211,106.2475,110215.0
2021-12-31 13:00:00,116.36,116.36,116.31,116.34,164845.0,106.2475,106.2475,106.2018,106.2292,164845.0
2021-12-31 14:00:00,116.33,116.34,116.3,116.3,159240.0,106.2201,106.2292,106.1927,106.1927,159240.0
2021-12-31 15:00:00,116.3,116.3,116.27,116.3,230101.0,106.1927,106.1927,106.1653,106.1927,230101.0
2022-01-03 09:30:00,116.27,116.3,116.19,116.2,123616.0,106.1653,106.1927,106.0923,106.1014,123616.0
2022-01-03 10:00:00,116.2,116.27,116.19,116.25,366852.0,106.1014,106.1653,106.0923,106.1471,366852.0
2022-01-03 11:00:00,116.25,116.25,116.2,116.2,141968.0,106.1471,106.1471,106.1014,106.1014,141968.0
2022-01-03 12:00:00,116.21,116.23,116.19,116.22,121909.0,106.1105,106.1288,106.0923,106.1197,121909.0
2022-01-03 13:00:00,116.22,116.22,116.14,116.14,225878.0,106.1197,106.1197,106.0466,106.0466,225878.0
2022-01-03 14:00:00,116.14,116.17,116.13,116.16,188521.0,106.0466,106.074,106.0375,106.0649,188521.0
2022-01-03 15:00:00,116.16,116.2,116.15,116.15,278352.0,106.0649,106.1014,106.0557,106.0557,278352.0
2022-01-04 09:30:00,116.11,116.14,116.1,116.12,110583.0,106.0192,106.0466,106.0101,106.0284,110583.0
2022-01-04 10:00:00,116.11,116.16,116.1,116.13,228312.0,106.0192,106.0649,106.0101,106.0375,228312.0
2022-01-04 11:00:00,116.13,116.14,116.07,116.11,158099.0,106.0375,106.0466,105.9827,106.0192,158099.0
2022-01-04 12:00:00,116.11,116.12,116.07,116.09,146814.0,106.0192,106.0284,105.9827,106.001,146814.0
2022-01-04 13:00:00,116.09,116.14,116.09,116.14,107349.0,106.001,106.0466,106.001,106.0466,107349.0
2022-01-04 14:00:00,116.13,116.18,116.13,116.16,247075.0,106.0375,106.0831,106.0375,106.0649,247075.0
2022-01-04 15:00:00,116.16,116.19,116.14,116.17,679473.0,106.0649,106.0923,106.0466,106.074,679473.0
2022-01-05 09:30:00,116.11,116.14,116.1,116.1,250896.0,106.0192,106.0466,106.0101,106.0101,250896.0
2022-01-05 10:00:00,116.11,116.11,116.06,116.08,321978.0,106.0192,106.0192,105.9736,105.9918,321978.0
2022-01-05 11:00:00,116.08,116.08,115.98,116.01,386963.0,105.9918,105.9918,105.9005,105.9279,386963.0
2022-01-05 12:00:00,116.01,116.02,116.0,116.01,303910.0,105.9279,105.937,105.9188,105.9279,303910.0
2022-01-05 13:00:00,116.02,116.02,115.98,115.99,191051.0,105.937,105.937,105.9005,105.9097,191051.0
2022-01-05 14:00:00,115.98,115.99,115.9,115.91,390364.0,105.9005,105.9097,105.8275,105.8366,390364.0
2022-01-05 15:00:00,115.91,115.99,115.9,115.92,1383041.0,105.8366,105.9097,105.8275,105.8457,1383041.0
2022-01-06 09:30:00,115.91,115.91,115.86,115.91,78684.0,105.8366,105.8366,105.791,105.8366,78684.0
2022-01-06 10:00:00,115.93,115.96,115.89,115.9,185367.0,105.8549,105.8823,105.8183,105.8275,185367.0
2022-01-06 11:00:00,115.9,115.95,115.89,115.92,263284.0,105.8275,105.8731,105.8183,105.8457,263284.0
2022-01-06 12:00:00,115.92,115.95,115.89,115.93,247083.0,105.8457,105.8731,105.8183,105.8549,247083.0
2022-01-06 13:00:00,115.92,115.93,115.89,115.9,202502.0,105.8457,105.8549,105.8183,105.8275,202502.0
2022-01-06 14:00:00,115.9,115.91,115.88,115.89,233151.0,105.8275,105.8366,105.8092,105.8183,233151.0
2022-01-06 15:00:00,115.9,115.93,115.87,115.92,260518.0,105.8275,105.8549,105.8001,105.8457,260518.0
2022-01-07 09:30:00,115.83,115.84,115.78,115.82,135542.0,105.7636,105.7727,105.7179,105.7544,135542.0
2022-01-07 10:00:00,115.82,115.86,115.76,115.76,328875.0,105.7544,105.791,105.6996,105.6996,328875.0
2022-01-07 11:00:00,115.77,115.79,115.75,115.78,294065.0,105.7088,105.727,105.6905,105.7179,294065.0
2022-01-07 12:00:00,115.78,115.79,115.77,115.79,283932.0,105.7179,105.727,105.7088,105.727,283932.0
2022-01-07 13:00:00,115.79,115.83,115.78,115.81,210025.0,105.727,105.7636,105.7179,105.7453,210025.0
2022-01-07 14:00:00,115.8,115.82,115.78,115.81,218024.0,105.7362,105.7544,105.7179,105.7453,218024.0
2022-01-07 15:00:00,115.81,115.82,115.77,115.79,310898.0,105.7453,105.7544,105.7088,105.727,310898.0
2022-01-10 09:30:00,115.71,115.71,115.67,115.69,60561.0,105.654,105.654,105.6175,105.6357,60561.0
2022-01-10 10:00:00,115.68,115.72,115.67,115.69,478257.0,105.6266,105.6631,105.6175,105.6357,478257.0
2022-01-10 11:00:00,115.68,115.71,115.64,115.65,416495.0,105.6266,105.654,105.5901,105.5992,416495.0
2022-01-10 12:00:00,115.66,115.66,115.56,115.56,228072.0,105.6083,105.6083,105.517,105.517,228072.0
2022-01-10 13:00:00,115.56,115.6,115.54,115.55,309266.0,105.517,105.5535,105.4988,105.5079,309266.0
2022-01-10 14:00:00,115.55,115.57,115.52,115.55,198700.0,105.5079,105.5262,105.4805,105.5079,198700.0
2022-01-10 15:00:00,115.54,115.59,115.53,115.55,559497.0,105.4988,105.5444,105.4896,105.5079,559497.0
2022-01-11 09:30:00,115.5,115.53,115.41,115.43,137733.0,105.4622,105.4896,105.3801,105.3983,137733.0
2022-01-11 10:00:00,115.45,115.45,115.39,115.41,504544.0,105.4166,105.4166,105.3618,105.3801,504544.0
2022-01-11 11:00:00,115.4,115.48,115.39,115.48,756462.0,105.3709,105.444,105.3618,105.444,756462.0
2022-01-11 12:00:00,115.47,115.49,115.46,115.49,137175.0,105.4348,105.4531,105.4257,105.4531,137175.0
2022-01-11 13:00:00,115.49,115.5,115.46,115.49,199314.0,105.4531,105.4622,105.4257,105.4531,199314.0
2022-01-11 14:00:00,115.49,115.5,115.47,115.5,366416.0,105.4531,105.4622,105.4348,105.4622,366416.0
2022-01-11 15:00:00,115.49,115.52,115.49,115.5,449548.0,105.4531,105.4805,105.4531,105.4622,449548.0
2022-01-12 09:30:00,115.53,115.56,115.48,115.48,140775.0,105.4896,105.517,105.444,105.444,140775.0
2022-01-12 10:00:00,115.48,115.51,115.45,115.48,920646.0,105.444,105.4714,105.4166,105.444,920646.0
2022-01-12 11:00:00,115.49,115.49,115.46,115.48,233688.0,105.4531,105.4531,105.4257,105.444,233688.0
2022-01-12 12:00:00,115.47,115.49,115.47,115.48,119145.0,105.4348,105.4531,105.4348,105.444,119145.0
2022-01-12 13:00:00,115.48,115.49,115.46,115.48,174672.0,105.444,105.4531,105.4257,105.444,174672.0
2022-01-12 14:00:00,115.47,115.48,115.46,115.47,217581.0,105.4348,105.444,105.4257,105.4348,217581.0
2022-01-12 15:00:00,115.47,115.48,115.46,115.46,371468.0,105.4348,105.444,105.4257,105.4257,371468.0
2022-01-13 09:30:00,115.45,115.47,115.43,115.44,82783.0,105.4166,105.4348,105.3983,105.4075,82783.0
2022-01-13 10:00:00,115.45,115.45,115.43,115.44,497019.0,105.4166,105.4166,105.3983,105.4075,497019.0
2022-01-13 11:00:00,115.43,115.45,115.41,115.42,238624.0,105.3983,105.4166,105.3801,105.3892,238624.0
2022-01-13 12:00:00,115.42,115.43,115.41,115.41,106255.0,105.3892,105.3983,105.3801,105.3801,106255.0
2022-01-13 13:00:00,115.41,115.43,115.4,115.42,146277.0,105.3801,105.3983,105.3709,105.3892,146277.0
2022-01-13 14:00:00,115.42,115.44,115.41,115.43,216446.0,105.3892,105.4075,105.3801,105.3983,216446.0
2022-01-13 15:00:00,115.43,115.46,115.41,115.41,256149.0,105.3983,105.4257,105.3801,105.3801,256149.0
2022-01-14 09:30:00,115.38,115.38,115.33,115.36,157512.0,105.3527,105.3527,105.307,105.3344,157512.0
2022-01-14 10:00:00,115.36,115.36,115.29,115.32,154543.0,105.3344,105.3344,105.2705,105.2979,154543.0
2022-01-14 11:00:00,115.32,115.32,115.3,115.31,97702.0,105.2979,105.2979,105.2796,105.2888,97702.0
2022-01-14 12:00:00,115.31,115.31,115.26,115.27,122689.0,105.2888,105.2888,105.2431,105.2522,122689.0
2022-01-14 13:00:00,115.27,115.28,115.25,115.26,240597.0,105.2522,105.2614,105.234,105.2431,240597.0
2022-01-14 14:00:00,115.26,115.27,115.24,115.26,127550.0,105.2431,105.2522,105.2248,105.2431,127550.0
2022-01-14 15:00:00,115.26,115.26,115.2,115.21,168661.0,105.2431,105.2431,105.1883,105.1974,168661.0
2022-01-18 09:30:00,115.16,115.2,115.09,115.12,118770.0,105.1518,105.1883,105.0879,105.1153,118770.0
2022-01-18 10:00:00,115.13,115.13,114.99,115.02,297333.0,105.1244,105.1244,104.9966,105.024,297333.0
2022-01-18 11:00:00,115.02,115.02,114.96,114.97,263180.0,105.024,105.024,104.9692,104.9783,263180.0
2022-01-18 12:00:00,114.97,114.98,114.88,114.88,274657.0,104.9783,104.9874,104.8961,104.8961,274657.0
2022-01-18 13:00:00,114.89,114.91,114.88,114.91,155786.0,104.9053,104.9235,104.8961,104.9235,155786.0
2022-01-18 14:00:00,114.91,114.94,114.86,114.87,266366.0,104.9235,104.9509,104.8779,104.887,266366.0
2022-01-18 15:00:00,114.87,114.87,114.79,114.79,252027.0,104.887,104.887,104.8139,104.8139,252027.0
2022-01-19 09:30:00,114.85,114.92,114.85,114.91,186883.0,104.8687,104.9326,104.8687,104.9235,186883.0
2022-01-19 10:00:00,114.91,114.91,114.8,114.84,387281.0,104.9235,104.9235,104.8231,104.8596,387281.0
2022-01-19 11:00:00,114.84,114.87,114.83,114.84,213539.0,104.8596,104.887,104.8505,104.8596,213539.0
2022-01-19 12:00:00,114.84,114.87,114.83,114.84,165608.0,104.8596,104.887,104.8505,104.8596,165608.0
2022-01-19 13:00:00,114.85,114.91,114.84,114.91,227460.0,104.8687,104.9235,104.8596,104.9235,227460.0
2022-01-19 14:00:00,114.91,114.98,114.9,114.98,197093.0,104.9235,104.9874,104.9144,104.9874,197093.0
2022-01-19 15:00:00,114.98,114.98,114.88,114.88,331563.0,104.9874,104.9874,104.8961,104.8961,331563.0
2022-01-20 09:30:00,114.93,114.93,114.87,114.89,183903.0,104.9418,104.9418,104.887,104.9053,183903.0
2022-01-20 10:00:00,114.88,114.9,114.87,114.9,203094.0,104.8961,104.9144,104.887,104.9144,203094.0
2022-01-20 11:00:00,114.9,114.96,114.89,114.91,251504.0,104.9144,104.9692,104.9053,104.9235,251504.0
2022-01-20 12:00:00,114.91,114.94,114.88,114.88,192786.0,104.9235,104.9509,104.8961,104.8961,192786.0
2022-01-20 13:00:00,114.89,114.9,114.84,114.86,283188.0,104.9053,104.9144,104.8596,104.8779,283188.0
2022-01-20 14:00:00,114.85,114.86,114.78,114.81,249136.0,104.8687,104.8779,104.8048,104.8322,249136.0
2022-01-20 15:00:00,114.8,114.87,114.8,114.87,389045.0,104.8231,104.887,104.8231,104.887,389045.0
2022-01-21 09:30:00,114.87,114.88,114.76,114.8,1056161.0,104.887,104.8961,104.7865,104.8231,1056161.0
2022-01-21 10:00:00,114.81,114.89,114.79,114.81,516093.0,104.8322,104.9053,104.8139,104.8322,516093.0
2022-01-21 11:00:00,114.81,114.82,114.72,114.75,263604.0,104.8322,104.8413,104.75,104.7774,263604.0
2022-01-21 12:00:00,114.75,114.76,114.68,114.7,238625.0,104.7774,104.7865,104.7135,104.7318,238625.0
2022-01-21 13:00:00,114.7,114.71,114.61,114.65,316452.0,104.7318,104.7409,104.6496,104.6861,316452.0
2022-01-21 14:00:00,114.65,114.66,114.6,114.66,302231.0,104.6861,104.6952,104.6405,104.6952,302231.0
2022-01-21 15:00:00,114.66,114.7,114.63,114.69,366887.0,104.6952,104.7318,104.6678,104.7226,366887.0
2022-01-24 09:30:00,114.63,114.65,114.55,114.57,234294.0,104.6678,104.6861,104.5948,104.6131,234294.0
2022-01-24 10:00:00,114.57,114.59,114.53,114.56,341520.0,104.6131,104.6313,104.5765,104.6039,341520.0
2022-01-24 11:00:00,114.56,114.58,114.53,114.55,283914.0,104.6039,104.6222,104.5765,104.5948,283914.0
2022-01-24 12:00:00,114.54,114.59,114.5,114.55,296232.0,104.5857,104.6313,104.5491,104.5948,296232.0
2022-01-24 13:00:00,114.56,114.6,114.51,114.55,233713.0,104.6039,104.6405,104.5583,104.5948,233713.0
2022-01-24 14:00:00,114.56,114.58,114.51,114.55,343975.0,104.6039,104.6222,104.5583,104.5948,343975.0
2022-01-24 15:00:00,114.54,114.56,114.46,114.49,506332.0,104.5857,104.6039,104.5126,104.54,506332.0
2022-01-25 09:30:00,114.43,114.49,114.41,114.48,116421.0,104.4852,104.54,104.467,104.5309,116421.0
2022-01-25 10:00:00,114.48,114.49,114.42,114.44,268788.0,104.5309,104.54,104.4761,104.4944,268788.0
2022-01-25 11:00:00,114.44,114.44,114.4,114.42,285114.0,104.4944,104.4944,104.4578,104.4761,285114.0
2022-01-25 12:00:00,114.42,114.43,114.37,114.4,173509.0,104.4761,104.4852,104.4304,104.4578,173509.0
2022-01-25 13:00:00,114.4,114.4,114.14,114.21,535306.0,104.4578,104.4578,104.2204,104.2843,535306.0
2022-01-25 14:00:00,114.2,114.3,114.2,114.23,329580.0,104.2752,104.3665,104.2752,104.3026,329580.0
2022-01-25 15:00:00,114.23,114.29,114.06,114.28,657847.0,104.3026,104.3574,104.1474,104.3483,657847.0
2022-01-26 09:30:00,114.06,114.18,114.05,114.12,392394.0,104.1474,104.257,104.1383,104.2022,392394.0
2022-01-26 10:00:00,114.13,114.16,114.05,114.05,177425.0,104.2113,104.2387,104.1383,104.1383,177425.0
2022-01-26 11:00:00,114.06,114.06,113.94,113.98,447067.0,104.1474,104.1474,104.0378,104.0743,447067.0
2022-01-26 12:00:00,113.98,114.0,113.93,113.94,713696.0,104.0743,104.0926,104.0287,104.0378,713696.0
2022-01-26 13:00:00,113.94,113.98,113.92,113.98,747788.0,104.0378,104.0743,104.0196,104.0743,747788.0
2022-01-26 14:00:00,113.98,114.0,113.65,113.67,552518.0,104.0743,104.0926,103.773,103.7913,552518.0
2022-01-26 15:00:00,113.67,113.94,113.63,113.9,788709.0,103.7913,104.0378,103.7548,104.0013,788709.0
2022-01-27 09:30:00,113.91,114.02,113.88,113.91,374513.0,104.0104,104.1109,103.983,104.0104,374513.0
2022-01-27 10:00:00,113.91,113.91,113.81,113.87,484872.0,104.0104,104.0104,103.9191,103.9739,484872.0
2022-01-27 11:00:00,113.87,113.88,113.55,113.66,590874.0,103.9739,103.983,103.6817,103.7821,590874.0
2022-01-27 12:00:00,113.65,113.68,113.62,113.63,932097.0,103.773,103.8004,103.7456,103.7548,932097.0
2022-01-27 13:00:00,113.63,113.77,113.63,113.73,908934.0,103.7548,103.8826,103.7548,103.8461,908934.0
2022-01-27 14:00:00,113.73,113.81,113.73,113.8,984575.0,103.8461,103.9191,103.8461,103.91,984575.0
2022-01-27 15:00:00,113.8,113.86,113.79,113.83,1690244.0,103.91,103.9648,103.9008,103.9374,1690244.0
2022-01-28 09:30:00,113.72,113.74,113.61,113.64,548315.0,103.8369,103.8552,103.7365,103.7639,548315.0
2022-01-28 10:00:00,113.64,113.64,113.47,113.51,916924.0,103.7639,103.7639,103.6087,103.6452,916924.0
2022-01-28 11:00:00,113.5,113.53,113.42,113.47,786552.0,103.6361,103.6634,103.563,103.6087,786552.0
2022-01-28 12:00:00,113.47,113.5,113.44,113.48,379945.0,103.6087,103.6361,103.5813,103.6178,379945.0
2022-01-28 13:00:00,113.48,113.5,113.42,113.46,1096258.0,103.6178,103.6361,103.563,103.5995,1096258.0
2022-01-28 14:00:00,113.46,113.6,113.45,113.59,860225.0,103.5995,103.7274,103.5904,103.7182,860225.0
2022-01-28 15:00:00,113.6,113.66,113.55,113.55,1151452.0,103.7274,103.7821,103.6817,103.6817,1151452.0
2022-01-31 09:30:00,113.4,113.46,113.37,113.4,832581.0,103.5447,103.5995,103.5174,103.5447,832581.0
2022-01-31 10:00:00,113.4,113.48,113.36,113.38,578191.0,103.5447,103.6178,103.5082,103.5265,578191.0
2022-01-31 11:00:00,113.39,113.45,113.37,113.45,555811.0,103.5356,103.5904,103.5174,103.5904,555811.0
2022-01-31 12:00:00,113.45,113.52,113.41,113.45,347081.0,103.5904,103.6543,103.5539,103.5904,347081.0
2022-01-31 13:00:00,113.45,113.51,113.43,113.49,515526.0,103.5904,103.6452,103.5721,103.6269,515526.0
2022-01-31 14:00:00,113.49,113.56,113.49,113.51,287379.0,103.6269,103.6908,103.6269,103.6452,287379.0
2022-01-31 15:00:00,113.51,113.53,113.44,113.46,812275.0,103.6452,103.6634,103.5813,103.5995,812275.0
2022-02-01 09:30:00,113.46,113.67,113.44,113.65,441430.0,103.7438,103.9358,103.7255,103.9175,441430.0
2022-02-01 10:00:00,113.67,113.7,113.6,113.66,705256.0,103.9358,103.9632,103.8718,103.9266,705256.0
2022-02-01 11:00:00,113.67,113.72,113.65,113.69,466888.0,103.9358,103.9815,103.9175,103.9541,466888.0
2022-02-01 12:00:00,113.69,113.7,113.62,113.65,643176.0,103.9541,103.9632,103.8901,103.9175,643176.0
2022-02-01 13:00:00,113.65,113.66,113.62,113.65,180495.0,103.9175,103.9266,103.8901,103.9175,180495.0
2022-02-01 14:00:00,113.65,113.66,113.62,113.63,238495.0,103.9175,103.9266,103.8901,103.8992,238495.0
2022-02-01 15:00:00,113.63,113.64,113.53,113.58,907336.0,103.8992,103.9084,103.8078,103.8535,907336.0
2022-02-02 09:30:00,113.81,113.85,113.77,113.82,190403.0,104.0638,104.1004,104.0272,104.0729,190403.0
2022-02-02 10:00:00,113.82,113.87,113.78,113.8,306441.0,104.0729,104.1187,104.0364,104.0547,306441.0
2022-02-02 11:00:00,113.79,113.83,113.76,113.83,693515.0,104.0455,104.0821,104.0181,104.0821,693515.0
2022-02-02 12:00:00,113.83,113.86,113.81,113.84,261327.0,104.0821,104.1095,104.0638,104.0912,261327.0
2022-02-02 13:00:00,113.84,113.84,113.7,113.76,271083.0,104.0912,104.0912,103.9632,104.0181,271083.0
2022-02-02 14:00:00,113.77,113.8,113.74,113.77,245528.0,104.0272,104.0547,103.9998,104.0272,245528.0
2022-02-02 15:00:00,113.77,113.85,113.76,113.84,388731.0,104.0272,104.1004,104.0181,104.0912,388731.0
2022-02-03 09:30:00,113.79,113.81,113.75,113.79,582792.0,104.0455,104.0638,104.0089,104.0455,582792.0
2022-02-03 10:00:00,113.79,113.92,113.76,113.89,333015.0,104.0455,104.1644,104.0181,104.1369,333015.0
2022-02-03 11:00:00,113.9,113.94,113.87,113.9,210537.0,104.1461,104.1827,104.1187,104.1461,210537.0
2022-02-03 12:00:00,113.89,113.9,113.84,113.84,263106.0,104.1369,104.1461,104.0912,104.0912,263106.0
2022-02-03 13:00:00,113.84,113.88,113.84,113.86,295842.0,104.0912,104.1278,104.0912,104.1095,295842.0
2022-02-03 14:00:00,113.86,113.91,113.85,113.89,308445.0,104.1095,104.1552,104.1004,104.1369,308445.0
2022-02-03 15:00:00,113.89,113.93,113.85,113.91,614922.0,104.1369,104.1735,104.1004,104.1552,614922.0
2022-02-04 09:30:00,113.79,113.8,113.62,113.66,372346.0,104.0455,104.0547,103.8901,103.9266,372346.0
2022-02-04 10:00:00,113.66,113.71,113.57,113.59,230544.0,103.9266,103.9724,103.8444,103.8626,230544.0
2022-02-04 11:00:00,113.59,113.63,113.48,113.52,435412.0,103.8626,103.8992,103.7621,103.7986,435412.0
2022-02-04 12:00:00,113.52,113.52,113.42,113.51,624766.0,103.7986,103.7986,103.7072,103.7895,624766.0
2022-02-04 13:00:00,113.51,113.52,113.44,113.46,395069.0,103.7895,103.7986,103.7255,103.7438,395069.0
2022-02-04 14:00:00,113.47,113.47,113.38,113.41,574299.0,103.7529,103.7529,103.6706,103.6981,574299.0
2022-02-04 15:00:00,113.41,113.54,113.38,113.5,761698.0,103.6981,103.8169,103.6706,103.7803,761698.0
2022-02-07 09:30:00,113.56,113.58,113.46,113.53,315383.0,103.8352,103.8535,103.7438,103.8078,315383.0
2022-02-07 10:00:00,113.53,113.61,113.52,113.57,198523.0,103.8078,103.8809,103.7986,103.8444,198523.0
2022-02-07 11:00:00,113.56,113.57,113.47,113.55,617501.0,103.8352,103.8444,103.7529,103.8261,617501.0
2022-02-07 12:00:00,113.55,113.6,113.54,113.6,146108.0,103.8261,103.8718,103.8169,103.8718,146108.0
2022-02-07 13:00:00,113.6,113.66,113.59,113.66,188026.0,103.8718,103.9266,103.8626,103.9266,188026.0
2022-02-07 14:00:00,113.66,113.72,113.65,113.7,257613.0,103.9266,103.9815,103.9175,103.9632,257613.0
2022-02-07 15:00:00,113.7,113.73,113.67,113.69,433093.0,103.9632,103.9906,103.9358,103.9541,433093.0
2022-02-08 09:30:00,113.61,113.61,113.46,113.47,179194.0,103.8809,103.8809,103.7438,103.7529,179194.0
2022-02-08 10:00:00,113.47,113.47,113.36,113.37,382117.0,103.7529,103.7529,103.6523,103.6615,382117.0
2022-02-08 11:00:00,113.37,113.42,113.33,113.36,502805.0,103.6615,103.7072,103.6249,103.6523,502805.0
2022-02-08 12:00:00,113.37,113.39,113.31,113.34,455584.0,103.6615,103.6798,103.6066,103.634,455584.0
2022-02-08 13:00:00,113.34,113.39,113.31,113.39,227974.0,103.634,103.6798,103.6066,103.6798,227974.0
2022-02-08 14:00:00,113.4,113.45,113.39,113.42,344507.0,103.6889,103.7346,103.6798,103.7072,344507.0
2022-02-08 15:00:00,113.42,113.45,113.35,113.36,384264.0,103.7072,103.7346,103.6432,103.6523,384264.0
2022-02-09 09:30:00,113.36,113.36,113.29,113.33,142655.0,103.6523,103.6523,103.5883,103.6249,142655.0
2022-02-09 10:00:00,113.33,113.34,113.31,113.32,177317.0,103.6249,103.634,103.6066,103.6158,177317.0
2022-02-09 11:00:00,113.32,113.45,113.3,113.44,378102.0,103.6158,103.7346,103.5975,103.7255,378102.0
2022-02-09 12:00:00,113.45,113.46,113.41,113.43,95169.0,103.7346,103.7438,103.6981,103.7163,95169.0
2022-02-09 13:00:00,113.43,113.47,113.4,113.42,228664.0,103.7163,103.7529,103.6889,103.7072,228664.0
2022-02-09 14:00:00,113.42,113.45,113.39,113.41,232485.0,103.7072,103.7346,103.6798,103.6981,232485.0
2022-02-09 15:00:00,113.41,113.43,113.34,113.38,358172.0,103.6981,103.7163,103.634,103.6706,358172.0
2022-02-10 09:30:00,113.22,113.22,113.12,113.15,117013.0,103.5243,103.5243,103.4329,103.4603,117013.0
2022-02-10 10:00:00,113.15,113.15,113.1,113.11,450793.0,103.4603,103.4603,103.4146,103.4237,450793.0
2022-02-10 11:00:00,113.1,113.11,113.05,113.06,274661.0,103.4146,103.4237,103.3689,103.378,274661.0
2022-02-10 12:00:00,113.06,113.06,112.92,112.92,431565.0,103.378,103.378,103.25,103.25,431565.0
2022-02-10 13:00:00,112.93,112.97,112.84,112.93,630931.0,103.2592,103.2957,103.1769,103.2592,630931.0
2022-02-10 14:00:00,112.94,112.98,112.86,112.89,353501.0,103.2683,103.3049,103.1952,103.2226,353501.0
2022-02-10 15:00:00,112.89,112.9,112.75,112.8,566056.0,103.2226,103.2317,103.0946,103.1403,566056.0
2022-02-11 09:30:00,112.88,112.88,112.84,112.87,154363.0,103.2134,103.2134,103.1769,103.2043,154363.0
2022-02-11 10:00:00,112.86,112.9,112.57,112.58,781376.0,103.1952,103.2317,102.93,102.9391,781376.0
2022-02-11 11:00:00,112.58,112.62,112.48,112.55,584294.0,102.9391,102.9757,102.8477,102.9117,584294.0
2022-02-11 12:00:00,112.55,112.57,112.48,112.57,384817.0,102.9117,102.93,102.8477,102.93,384817.0
2022-02-11 13:00:00,112.57,112.7,112.56,112.65,337792.0,102.93,103.0489,102.9208,103.0031,337792.0
2022-02-11 14:00:00,112.66,112.7,112.55,112.63,389500.0,103.0123,103.0489,102.9117,102.9848,389500.0
2022-02-11 15:00:00,112.63,112.69,112.59,112.62,654848.0,102.9848,103.0397,102.9483,102.9757,654848.0
2022-02-14 09:30:00,112.56,112.57,112.5,112.51,258415.0,102.9208,102.93,102.866,102.8751,258415.0
2022-02-14 10:00:00,112.5,112.56,112.48,112.5,287446.0,102.866,102.9208,102.8477,102.866,287446.0
2022-02-14 11:00:00,112.5,112.55,112.48,112.52,266797.0,102.866,102.9117,102.8477,102.8843,266797.0
2022-02-14 12:00:00,112.52,112.53,112.46,112.47,340283.0,102.8843,102.8934,102.8294,102.8386,340283.0
2022-02-14 13:00:00,112.47,112.52,112.42,112.51,224381.0,102.8386,102.8843,102.7928,102.8751,224381.0
2022-02-14 14:00:00,112.52,112.54,112.4,112.41,263623.0,102.8843,102.9026,102.7745,102.7837,263623.0
2022-02-14 15:00:00,112.42,112.42,112.3,112.31,477702.0,102.7928,102.7928,102.6831,102.6923,477702.0
2022-02-15 09:30:00,112.3,112.3,112.15,112.17,167264.0,102.6831,102.6831,102.546,102.5642,167264.0
2022-02-15 10:00:00,112.16,112.26,112.15,112.23,240260.0,102.5551,102.6465,102.546,102.6191,240260.0
2022-02-15 11:00:00,112.23,112.31,112.19,112.26,388465.0,102.6191,102.6923,102.5825,102.6465,388465.0
2022-02-15 12:00:00,112.27,112.27,112.16,112.2,180166.0,102.6557,102.6557,102.5551,102.5917,180166.0
2022-02-15 13:00:00,112.2,112.29,112.19,112.24,227763.0,102.5917,102.674,102.5825,102.6282,227763.0
2022-02-15 14:00:00,112.24,112.29,112.22,112.25,204962.0,102.6282,102.674,102.61,102.6374,204962.0
2022-02-15 15:00:00,112.25,112.35,112.23,112.3,536119.0,102.6374,102.7288,102.6191,102.6831,536119.0
2022-02-16 09:30:00,112.27,112.27,112.17,112.22,304900.0,102.6557,102.6557,102.5642,102.61,304900.0
2022-02-16 10:00:00,112.22,112.31,112.2,112.29,622844.0,102.61,102.6923,102.5917,102.674,622844.0
2022-02-16 11:00:00,112.29,112.31,112.23,112.27,499689.0,102.674,102.6923,102.6191,102.6557,499689.0
2022-02-16 12:00:00,112.27,112.27,112.22,112.25,224630.0,102.6557,102.6557,102.61,102.6374,224630.0
2022-02-16 13:00:00,112.25,112.29,112.21,112.25,572015.0,102.6374,102.674,102.6008,102.6374,572015.0
2022-02-16 14:00:00,112.26,112.33,112.23,112.26,359486.0,102.6465,102.7105,102.6191,102.6465,359486.0
2022-02-16 15:00:00,112.26,112.38,112.25,112.31,852107.0,102.6465,102.7563,102.6374,102.6923,852107.0
2022-02-17 09:30:00,112.37,112.66,112.36,112.57,381581.0,102.7471,103.0123,102.738,102.93,381581.0
2022-02-17 10:00:00,112.58,112.61,112.54,112.61,200012.0,102.9391,102.9666,102.9026,102.9666,200012.0
2022-02-17 11:00:00,112.61,112.61,112.53,112.53,221696.0,102.9666,102.9666,102.8934,102.8934,221696.0
2022-02-17 12:00:00,112.54,112.58,112.51,112.55,248194.0,102.9026,102.9391,102.8751,102.9117,248194.0
2022-02-17 13:00:00,112.54,112.58,112.51,112.53,264523.0,102.9026,102.9391,102.8751,102.8934,264523.0
2022-02-17 14:00:00,112.53,112.62,112.51,112.61,471209.0,102.8934,102.9757,102.8751,102.9666,471209.0
2022-02-17 15:00:00,112.61,112.69,112.58,112.67,802534.0,102.9666,103.0397,102.9391,103.0214,802534.0
2022-02-18 09:30:00,112.66,112.7,112.63,112.7,137367.0,103.0123,103.0489,102.9848,103.0489,137367.0
2022-02-18 10:00:00,112.7,112.72,112.69,112.7,294785.0,103.0489,103.0671,103.0397,103.0489,294785.0
2022-02-18 11:00:00,112.71,112.73,112.69,112.7,228438.0,103.058,103.0763,103.0397,103.0489,228438.0
2022-02-18 12:00:00,112.71,112.71,112.63,112.68,237051.0,103.058,103.058,102.9848,103.0306,237051.0
2022-02-18 13:00:00,112.68,112.69,112.62,112.67,351333.0,103.0306,103.0397,102.9757,103.0214,351333.0
2022-02-18 14:00:00,112.68,112.69,112.65,112.68,249497.0,103.0306,103.0397,103.0031,103.0306,249497.0
2022-02-18 15:00:00,112.67,112.76,112.66,112.69,606311.0,103.0214,103.1037,103.0123,103.0397,606311.0
2022-02-22 09:30:00,112.61,112.62,112.58,112.61,130840.0,102.9666,102.9757,102.9391,102.9666,130840.0
2022-02-22 10:00:00,112.61,112.69,112.58,112.68,196962.0,102.9666,103.0397,102.9391,103.0306,196962.0
2022-02-22 11:00:00,112.67,112.69,112.65,112.68,149299.0,103.0214,103.0397,103.0031,103.0306,149299.0
2022-02-22 12:00:00,112.68,112.69,112.65,112.68,230889.0,103.0306,103.0397,103.0031,103.0306,230889.0
2022-02-22 13:00:00,112.68,112.71,112.67,112.71,213617.0,103.0306,103.058,103.0214,103.058,213617.0
2022-02-22 14:00:00,112.71,112.73,112.67,112.69,296414.0,103.058,103.0763,103.0214,103.0397,296414.0
2022-02-22 15:00:00,112.7,112.77,112.66,112.77,722963.0,103.0489,103.1129,103.0123,103.1129,722963.0
2022-02-23 09:30:00,112.72,112.72,112.64,112.68,128058.0,103.0671,103.0671,102.994,103.0306,128058.0
2022-02-23 10:00:00,112.68,112.73,112.67,112.71,198145.0,103.0306,103.0763,103.0214,103.058,198145.0
2022-02-23 11:00:00,112.71,112.74,112.69,112.72,246008.0,103.058,103.0854,103.0397,103.0671,246008.0
2022-02-23 12:00:00,112.71,112.72,112.64,112.65,415961.0,103.058,103.0671,102.994,103.0031,415961.0
2022-02-23 13:00:00,112.65,112.68,112.64,112.67,160290.0,103.0031,103.0306,102.994,103.0214,160290.0
2022-02-23 14:00:00,112.67,112.68,112.63,112.66,305720.0,103.0214,103.0306,102.9848,103.0123,305720.0
2022-02-23 15:00:00,112.65,112.71,112.63,112.67,647280.0,103.0031,103.058,102.9848,103.0214,647280.0
2022-02-24 09:30:00,112.96,113.02,112.93,113.0,633077.0,103.2866,103.3415,103.2592,103.3232,633077.0
2022-02-24 10:00:00,113.0,113.0,112.88,112.89,425390.0,103.3232,103.3232,103.2134,103.2226,425390.0
2022-02-24 11:00:00,112.89,112.9,112.84,112.87,396168.0,103.2226,103.2317,103.1769,103.2043,396168.0
2022-02-24 12:00:00,112.87,112.87,112.77,112.82,256195.0,103.2043,103.2043,103.1129,103.1586,256195.0
2022-02-24 13:00:00,112.82,112.85,112.73,112.83,304506.0,103.1586,103.186,103.0763,103.1677,304506.0
2022-02-24 14:00:00,112.83,112.85,112.69,112.75,363101.0,103.1677,103.186,103.0397,103.0946,363101.0
2022-02-24 15:00:00,112.75,112.77,112.59,112.62,404178.0,103.0946,103.1129,102.9483,102.9757,404178.0
2022-02-25 09:30:00,112.78,112.83,112.43,112.48,176885.0,103.122,103.1677,102.802,102.8477,176885.0
2022-02-25 10:00:00,112.48,112.52,112.43,112.48,352352.0,102.8477,102.8843,102.802,102.8477,352352.0
2022-02-25 11:00:00,112.48,112.5,112.43,112.48,278517.0,102.8477,102.866,102.802,102.8477,278517.0
2022-02-25 12:00:00,112.47,112.49,112.4,112.4,205438.0,102.8386,102.8568,102.7745,102.7745,205438.0
2022-02-25 13:00:00,112.41,112.49,112.4,112.47,343976.0,102.7837,102.8568,102.7745,102.8386,343976.0
2022-02-25 14:00:00,112.48,112.52,112.45,112.51,221776.0,102.8477,102.8843,102.8203,102.8751,221776.0
2022-02-25 15:00:00,112.51,112.61,112.5,112.5,431581.0,102.8751,102.9666,102.866,102.866,431581.0
2022-02-28 09:30:00,112.63,112.74,112.62,112.72,156532.0,102.9848,103.0854,102.9757,103.0671,156532.0
2022-02-28 10:00:00,112.7,112.72,112.66,112.68,176571.0,103.0489,103.0671,103.0123,103.0306,176571.0
2022-02-28 11:00:00,112.68,112.74,112.66,112.71,185599.0,103.0306,103.0854,103.0123,103.058,185599.0
2022-02-28 12:00:00,112.7,112.71,112.65,112.7,184252.0,103.0489,103.058,103.0031,103.0489,184252.0
2022-02-28 13:00:00,112.69,112.72,112.67,112.69,299729.0,103.0397,103.0671,103.0214,103.0397,299729.0
2022-02-28 14:00:00,112.69,112.71,112.62,112.64,369108.0,103.0397,103.058,102.9757,102.994,369108.0
2022-02-28 15:00:00,112.65,112.74,112.62,112.65,1312503.0,103.0031,103.0854,102.9757,103.0031,1312503.0
2022-03-01 09:30:00,112.55,112.72,112.55,112.72,309308.0,103.0702,103.2259,103.0702,103.2259,309308.0
2022-03-01 10:00:00,112.71,112.75,112.65,112.75,277657.0,103.2167,103.2533,103.1618,103.2533,277657.0
2022-03-01 11:00:00,112.74,112.85,112.69,112.79,262454.0,103.2442,103.3449,103.1984,103.29,262454.0
2022-03-01 12:00:00,112.78,112.87,112.77,112.8,872377.0,103.2808,103.3632,103.2717,103.2991,872377.0
2022-03-01 13:00:00,112.79,112.95,112.78,112.95,806573.0,103.29,103.4365,103.2808,103.4365,806573.0
2022-03-01 14:00:00,112.95,113.0,112.9,112.98,857328.0,103.4365,103.4823,103.3907,103.464,857328.0
2022-03-01 15:00:00,112.98,113.05,112.96,112.96,1108209.0,103.464,103.5281,103.4457,103.4457,1108209.0
2022-03-02 09:30:00,112.99,113.06,112.81,112.87,208680.0,103.4731,103.5372,103.3083,103.3632,208680.0
2022-03-02 10:00:00,112.87,112.9,112.78,112.78,314468.0,103.3632,103.3907,103.2808,103.2808,314468.0
2022-03-02 11:00:00,112.78,112.81,112.72,112.77,592429.0,103.2808,103.3083,103.2259,103.2717,592429.0
2022-03-02 12:00:00,112.78,112.78,112.72,112.76,170450.0,103.2808,103.2808,103.2259,103.2625,170450.0
2022-03-02 13:00:00,112.76,112.8,112.72,112.77,676027.0,103.2625,103.2991,103.2259,103.2717,676027.0
2022-03-02 14:00:00,112.74,112.79,112.72,112.78,530490.0,103.2442,103.29,103.2259,103.2808,530490.0
2022-03-02 15:00:00,112.78,112.79,112.69,112.7,547934.0,103.2808,103.29,103.1984,103.2076,547934.0
2022-03-03 09:30:00,112.75,112.75,112.6,112.61,358099.0,103.2533,103.2533,103.116,103.1251,358099.0
2022-03-03 10:00:00,112.62,112.65,112.6,112.62,431705.0,103.1343,103.1618,103.116,103.1343,431705.0
2022-03-03 11:00:00,112.63,112.68,112.58,112.6,325986.0,103.1435,103.1892,103.0977,103.116,325986.0
2022-03-03 12:00:00,112.61,112.63,112.58,112.6,187554.0,103.1251,103.1435,103.0977,103.116,187554.0
2022-03-03 13:00:00,112.61,112.62,112.56,112.58,726634.0,103.1251,103.1343,103.0794,103.0977,726634.0
2022-03-03 14:00:00,112.58,112.62,112.55,112.62,347228.0,103.0977,103.1343,103.0702,103.1343,347228.0
2022-03-03 15:00:00,112.62,112.63,112.55,112.62,613634.0,103.1343,103.1435,103.0702,103.1343,613634.0
2022-03-04 09:30:00,112.55,112.55,112.46,112.46,557032.0,103.0702,103.0702,102.9878,102.9878,557032.0
2022-03-04 10:00:00,112.47,112.52,112.45,112.51,551885.0,102.9969,103.0427,102.9786,103.0336,551885.0
2022-03-04 11:00:00,112.52,112.58,112.49,112.51,384351.0,103.0427,103.0977,103.0152,103.0336,384351.0
2022-03-04 12:00:00,112.51,112.51,112.47,112.47,344695.0,103.0336,103.0336,102.9969,102.9969,344695.0
2022-03-04 13:00:00,112.48,112.52,112.45,112.51,177944.0,103.0061,103.0427,102.9786,103.0336,177944.0
2022-03-04 14:00:00,112.5,112.56,112.5,112.55,223622.0,103.0244,103.0794,103.0244,103.0702,223622.0
2022-03-04 15:00:00,112.55,112.58,112.51,112.51,378674.0,103.0702,103.0977,103.0336,103.0336,378674.0
2022-03-07 09:30:00,112.44,112.44,112.34,112.39,218766.0,102.9695,102.9695,102.8779,102.9237,218766.0
2022-03-07 10:00:00,112.39,112.4,112.35,112.38,290273.0,102.9237,102.9328,102.887,102.9145,290273.0
2022-03-07 11:00:00,112.38,112.4,112.31,112.34,203756.0,102.9145,102.9328,102.8504,102.8779,203756.0
2022-03-07 12:00:00,112.34,112.4,112.33,112.34,422455.0,102.8779,102.9328,102.8687,102.8779,422455.0
2022-03-07 13:00:00,112.34,112.35,112.29,112.31,216991.0,102.8779,102.887,102.8321,102.8504,216991.0
2022-03-07 14:00:00,112.31,112.35,112.3,112.31,939762.0,102.8504,102.887,102.8413,102.8504,939762.0
2022-03-07 15:00:00,112.32,112.35,112.27,112.29,681668.0,102.8596,102.887,102.8138,102.8321,681668.0
2022-03-08 09:30:00,111.91,111.93,111.81,111.83,182462.0,102.4841,102.5024,102.3925,102.4108,182462.0
2022-03-08 10:00:00,111.83,111.88,111.77,111.79,423566.0,102.4108,102.4566,102.3559,102.3742,423566.0
2022-03-08 11:00:00,111.79,111.79,111.69,111.72,414496.0,102.3742,102.3742,102.2826,102.3101,414496.0
2022-03-08 12:00:00,111.72,111.92,111.69,111.91,569082.0,102.3101,102.4933,102.2826,102.4841,569082.0
2022-03-08 13:00:00,111.9,111.91,111.73,111.75,462990.0,102.4749,102.4841,102.3193,102.3376,462990.0
2022-03-08 14:00:00,111.75,111.85,111.7,111.84,496563.0,102.3376,102.4292,102.2918,102.42,496563.0
2022-03-08 15:00:00,111.84,111.89,111.77,111.81,1020655.0,102.42,102.4658,102.3559,102.3925,1020655.0
2022-03-09 09:30:00,111.8,111.83,111.76,111.77,128841.0,102.3834,102.4108,102.3467,102.3559,128841.0
2022-03-09 10:00:00,111.77,111.81,111.74,111.75,306579.0,102.3559,102.3925,102.3284,102.3376,306579.0
2022-03-09 11:00:00,111.75,111.79,111.74,111.77,233649.0,102.3376,102.3742,102.3284,102.3559,233649.0
2022-03-09 12:00:00,111.77,111.85,111.76,111.83,272281.0,102.3559,102.4292,102.3467,102.4108,272281.0
2022-03-09 13:00:00,111.83,111.85,111.77,111.8,290118.0,102.4108,102.4292,102.3559,102.3834,290118.0
2022-03-09 14:00:00,111.79,111.83,111.77,111.79,210836.0,102.3742,102.4108,102.3559,102.3742,210836.0
2022-03-09 15:00:00,111.79,111.89,111.77,111.87,565396.0,102.3742,102.4658,102.3559,102.4475,565396.0
2022-03-10 09:30:00,111.79,111.83,111.74,111.81,620381.0,102.3742,102.4108,102.3284,102.3925,620381.0
2022-03-10 10:00:00,111.81,111.81,111.73,111.77,796607.0,102.3925,102.3925,102.3193,102.3559,796607.0
2022-03-10 11:00:00,111.77,111.82,111.72,111.73,737828.0,102.3559,102.4017,102.3101,102.3193,737828.0
2022-03-10 12:00:00,111.73,111.74,111.65,111.68,308064.0,102.3193,102.3284,102.246,102.2735,308064.0
2022-03-10 13:00:00,111.68,111.68,111.61,111.62,193675.0,102.2735,102.2735,102.2094,102.2185,193675.0
2022-03-10 14:00:00,111.62,111.68,111.6,111.65,515192.0,102.2185,102.2735,102.2002,102.246,515192.0
2022-03-10 15:00:00,111.65,111.74,111.62,111.73,572094.0,102.246,102.3284,102.2185,102.3193,572094.0
2022-03-11 09:30:00,111.61,111.64,111.55,111.58,711590.0,102.2094,102.2368,102.1544,102.1819,711590.0
2022-03-11 10:00:00,111.58,111.59,111.51,111.55,275107.0,102.1819,102.1911,102.1178,102.1544,275107.0
2022-03-11 11:00:00,111.55,111.55,111.43,111.45,368884.0,102.1544,102.1544,102.0445,102.0628,368884.0
2022-03-11 12:00:00,111.45,111.47,111.41,111.44,328726.0,102.0628,102.0812,102.0262,102.0537,328726.0
2022-03-11 13:00:00,111.44,111.44,111.4,111.44,307680.0,102.0537,102.0537,102.0171,102.0537,307680.0
2022-03-11 14:00:00,111.45,111.45,111.41,111.42,229982.0,102.0628,102.0628,102.0262,102.0354,229982.0
2022-03-11 15:00:00,111.42,111.46,111.33,111.44,749240.0,102.0354,102.072,101.953,102.0537,749240.0
2022-03-14 09:30:00,111.07,111.07,110.88,110.9,212340.0,101.7149,101.7149,101.5409,101.5592,212340.0
2022-03-14 10:00:00,110.91,110.93,110.82,110.82,396299.0,101.5683,101.5866,101.4859,101.4859,396299.0
2022-03-14 11:00:00,110.83,110.84,110.63,110.66,474586.0,101.4951,101.5042,101.3119,101.3394,474586.0
2022-03-14 12:00:00,110.66,110.66,110.45,110.53,611154.0,101.3394,101.3394,101.1471,101.2203,611154.0
2022-03-14 13:00:00,110.54,110.59,110.52,110.56,369322.0,101.2295,101.2753,101.2112,101.2478,369322.0
2022-03-14 14:00:00,110.56,110.58,110.45,110.46,771028.0,101.2478,101.2661,101.1471,101.1562,771028.0
2022-03-14 15:00:00,110.46,110.62,110.44,110.62,1066559.0,101.1562,101.3028,101.1379,101.3028,1066559.0
2022-03-15 09:30:00,110.4,110.66,110.28,110.38,683720.0,101.1013,101.3394,100.9914,101.083,683720.0
2022-03-15 10:00:00,110.38,110.42,110.35,110.38,414826.0,101.083,101.1196,101.0555,101.083,414826.0
2022-03-15 11:00:00,110.38,110.41,110.27,110.32,414187.0,101.083,101.1104,100.9822,101.028,414187.0
2022-03-15 12:00:00,110.33,110.34,110.25,110.25,507344.0,101.0372,101.0463,100.9639,100.9639,507344.0
2022-03-15 13:00:00,110.26,110.3,110.25,110.29,268318.0,100.9731,101.0097,100.9639,101.0005,268318.0
2022-03-15 14:00:00,110.29,110.41,110.27,110.38,617800.0,101.0005,101.1104,100.9822,101.083,617800.0
2022-03-15 15:00:00,110.37,110.39,110.28,110.34,1138800.0,101.0738,101.0921,100.9914,101.0463,1138800.0
2022-03-16 09:30:00,110.38,110.58,110.36,110.56,193662.0,101.083,101.2661,101.0647,101.2478,193662.0
2022-03-16 10:00:00,110.55,110.77,110.54,110.72,673504.0,101.2387,101.4401,101.2295,101.3943,673504.0
2022-03-16 11:00:00,110.71,110.76,110.7,110.75,265482.0,101.3852,101.431,101.376,101.4218,265482.0
2022-03-16 12:00:00,110.75,110.76,110.7,110.73,181714.0,101.4218,101.431,101.376,101.4035,181714.0
2022-03-16 13:00:00,110.73,110.73,110.63,110.64,401840.0,101.4035,101.4035,101.3119,101.3211,401840.0
2022-03-16 14:00:00,110.62,110.73,110.26,110.59,1472636.0,101.3028,101.4035,100.9731,101.2753,1472636.0
2022-03-16 15:00:00,110.58,110.75,110.34,110.75,1120566.0,101.2661,101.4218,101.0463,101.4218,1120566.0
2022-03-17 09:30:00,110.89,110.98,110.84,110.88,307558.0,101.55,101.6324,101.5042,101.5409,307558.0
2022-03-17 10:00:00,110.88,111.02,110.88,110.95,448761.0,101.5409,101.6691,101.5409,101.605,448761.0
2022-03-17 11:00:00,110.95,110.97,110.92,110.95,475055.0,101.605,101.6233,101.5775,101.605,475055.0
2022-03-17 12:00:00,110.96,111.0,110.92,110.98,340303.0,101.6141,101.6507,101.5775,101.6324,340303.0
2022-03-17 13:00:00,110.98,110.99,110.93,110.97,450224.0,101.6324,101.6416,101.5866,101.6233,450224.0
2022-03-17 14:00:00,110.97,111.04,110.9,110.95,724309.0,101.6233,101.6874,101.5592,101.605,724309.0
2022-03-17 15:00:00,110.95,110.95,110.8,110.93,786839.0,101.605,101.605,101.4676,101.5866,786839.0
2022-03-18 09:30:00,111.02,111.09,110.92,111.07,345185.0,101.6691,101.7332,101.5775,101.7149,345185.0
2022-03-18 10:00:00,111.07,111.07,110.92,110.98,691473.0,101.7149,101.7149,101.5775,101.6324,691473.0
2022-03-18 11:00:00,110.98,111.05,110.91,111.01,743519.0,101.6324,101.6965,101.5683,101.6599,743519.0
2022-03-18 12:00:00,111.01,111.04,110.97,111.0,385131.0,101.6599,101.6874,101.6233,101.6507,385131.0
2022-03-18 13:00:00,111.0,111.03,110.96,110.98,415294.0,101.6507,101.6782,101.6141,101.6324,415294.0
2022-03-18 14:00:00,110.98,111.01,110.92,110.94,432420.0,101.6324,101.6599,101.5775,101.5958,432420.0
2022-03-18 15:00:00,110.94,110.95,110.78,110.85,1321808.0,101.5958,101.605,101.4493,101.5134,1321808.0
2022-03-21 09:30:00,110.58,110.65,110.58,110.63,168204.0,101.2661,101.3302,101.2661,101.3119,168204.0
2022-03-21 10:00:00,110.63,110.72,110.62,110.68,497192.0,101.3119,101.3943,101.3028,101.3577,497192.0
2022-03-21 11:00:00,110.69,110.71,110.65,110.68,327152.0,101.3669,101.3852,101.3302,101.3577,327152.0
2022-03-21 12:00:00,110.68,110.69,110.38,110.41,447275.0,101.3577,101.3669,101.083,101.1104,447275.0
2022-03-21 13:00:00,110.41,110.43,110.3,110.36,300985.0,101.1104,101.1288,101.0097,101.0647,300985.0
2022-03-21 14:00:00,110.36,110.4,110.22,110.24,1253704.0,101.0647,101.1013,100.9364,100.9548,1253704.0
2022-03-21 15:00:00,110.24,110.35,110.16,110.34,684282.0,100.9548,101.0555,100.8815,101.0463,684282.0
2022-03-22 09:30:00,110.27,110.28,110.05,110.05,870434.0,100.9822,100.9914,100.7808,100.7808,870434.0
2022-03-22 10:00:00,110.05,110.06,109.92,110.02,1740163.0,100.7808,100.7899,100.6617,100.7533,1740163.0
2022-03-22 11:00:00,110.0,110.11,109.96,110.0,1053902.0,100.735,100.8357,100.6983,100.735,1053902.0
2022-03-22 12:00:00,110.0,110.08,109.97,110.01,968830.0,100.735,100.8082,100.7075,100.7441,968830.0
2022-03-22 13:00:00,110.02,110.07,109.98,110.07,486975.0,100.7533,100.7991,100.7167,100.7991,486975.0
2022-03-22 14:00:00,110.07,110.18,110.06,110.11,502697.0,100.7991,100.8998,100.7899,100.8357,502697.0
2022-03-22 15:00:00,110.11,110.12,109.98,110.01,579519.0,100.8357,100.8449,100.7167,100.7441,579519.0
2022-03-23 09:30:00,110.12,110.14,110.01,110.04,549817.0,100.8449,100.8632,100.7441,100.7716,549817.0
2022-03-23 10:00:00,110.03,110.03,109.89,109.93,453720.0,100.7624,100.7624,100.6342,100.6709,453720.0
2022-03-23 11:00:00,109.93,109.94,109.87,109.92,960791.0,100.6709,100.68,100.6159,100.6617,960791.0
2022-03-23 12:00:00,109.92,109.99,109.9,109.93,597184.0,100.6617,100.7258,100.6434,100.6709,597184.0
2022-03-23 13:00:00,109.93,110.04,109.93,110.04,942620.0,100.6709,100.7716,100.6709,100.7716,942620.0
2022-03-23 14:00:00,110.04,110.09,110.03,110.03,578793.0,100.7716,100.8174,100.7624,100.7624,578793.0
2022-03-23 15:00:00,110.04,110.15,110.04,110.12,768275.0,100.7716,100.8723,100.7716,100.8449,768275.0
2022-03-24 09:30:00,109.86,109.95,109.79,109.84,219726.0,100.6068,100.6892,100.5427,100.5885,219726.0
2022-03-24 10:00:00,109.84,109.84,109.68,109.71,299347.0,100.5885,100.5885,100.4419,100.4694,299347.0
2022-03-24 11:00:00,109.71,109.81,109.66,109.8,559077.0,100.4694,100.561,100.4236,100.5518,559077.0
2022-03-24 12:00:00,109.81,109.84,109.76,109.77,743912.0,100.561,100.5885,100.5152,100.5243,743912.0
2022-03-24 13:00:00,109.78,109.87,109.73,109.82,699420.0,100.5335,100.6159,100.4877,100.5701,699420.0
2022-03-24 14:00:00,109.82,109.87,109.72,109.84,410731.0,100.5701,100.6159,100.4786,100.5885,410731.0
2022-03-24 15:00:00,109.84,109.87,109.77,109.82,418261.0,100.5885,100.6159,100.5243,100.5701,418261.0
2022-03-25 09:30:00,109.66,109.68,109.41,109.42,545896.0,100.4236,100.4419,100.1947,100.2038,545896.0
2022-03-25 10:00:00,109.44,109.57,109.35,109.36,515048.0,100.2221,100.3412,100.1397,100.1489,515048.0
2022-03-25 11:00:00,109.35,109.49,109.31,109.36,651816.0,100.1397,100.2679,100.1031,100.1489,651816.0
2022-03-25 12:00:00,109.36,109.39,109.28,109.34,557494.0,100.1489,100.1764,100.0756,100.1306,557494.0
2022-03-25 13:00:00,109.34,109.39,109.28,109.33,357004.0,100.1306,100.1764,100.0756,100.1214,357004.0
2022-03-25 14:00:00,109.34,109.37,109.2,109.27,964659.0,100.1306,100.158,100.0024,100.0665,964659.0
2022-03-25 15:00:00,109.26,109.42,109.22,109.35,1370222.0,100.0573,100.2038,100.0207,100.1397,1370222.0
2022-03-28 09:30:00,109.37,109.42,109.35,109.37,122707.0,100.158,100.2038,100.1397,100.158,122707.0
2022-03-28 10:00:00,109.38,109.53,109.37,109.52,362478.0,100.1672,100.3046,100.158,100.2954,362478.0
2022-03-28 11:00:00,109.51,109.54,109.29,109.33,482043.0,100.2862,100.3137,100.0848,100.1214,482043.0
2022-03-28 12:00:00,109.32,109.34,109.27,109.29,278619.0,100.1123,100.1306,100.0665,100.0848,278619.0
2022-03-28 13:00:00,109.3,109.35,109.29,109.32,241032.0,100.0939,100.1397,100.0848,100.1123,241032.0
2022-03-28 14:00:00,109.31,109.33,109.29,109.31,284374.0,100.1031,100.1214,100.0848,100.1031,284374.0
2022-03-28 15:00:00,109.31,109.36,109.26,109.36,710327.0,100.1031,100.1489,100.0573,100.1489,710327.0
2022-03-29 09:30:00,109.28,109.43,109.28,109.39,459689.0,100.0756,100.213,100.0756,100.1764,459689.0
2022-03-29 10:00:00,109.39,109.48,109.27,109.29,705214.0,100.1764,100.2588,100.0665,100.0848,705214.0
2022-03-29 11:00:00,109.29,109.34,109.26,109.33,283497.0,100.0848,100.1306,100.0573,100.1214,283497.0
2022-03-29 12:00:00,109.33,109.34,109.27,109.33,403460.0,100.1214,100.1306,100.0665,100.1214,403460.0
2022-03-29 13:00:00,109.33,109.39,109.31,109.36,424242.0,100.1214,100.1764,100.1031,100.1489,424242.0
2022-03-29 14:00:00,109.36,109.38,109.3,109.36,642085.0,100.1489,100.1672,100.0939,100.1489,642085.0
2022-03-29 15:00:00,109.35,109.36,109.28,109.34,746857.0,100.1397,100.1489,100.0756,100.1306,746857.0
2022-03-30 09:30:00,109.36,109.42,109.25,109.4,566207.0,100.1489,100.2038,100.0481,100.1855,566207.0
2022-03-30 10:00:00,109.4,109.54,109.39,109.46,384884.0,100.1855,100.3137,100.1764,100.2405,384884.0
2022-03-30 11:00:00,109.47,109.54,109.46,109.53,406101.0,100.2496,100.3137,100.2405,100.3046,406101.0
2022-03-30 12:00:00,109.54,109.58,109.49,109.5,793328.0,100.3137,100.3504,100.2679,100.2771,793328.0
2022-03-30 13:00:00,109.49,109.51,109.44,109.47,424168.0,100.2679,100.2862,100.2221,100.2496,424168.0
2022-03-30 14:00:00,109.47,109.52,109.45,109.51,409221.0,100.2496,100.2954,100.2313,100.2862,409221.0
2022-03-30 15:00:00,109.51,109.54,109.48,109.52,697599.0,100.2862,100.3137,100.2588,100.2954,697599.0
2022-03-31 09:30:00,109.48,109.67,109.45,109.59,723966.0,100.2588,100.4328,100.2313,100.3595,723966.0
2022-03-31 10:00:00,109.59,109.72,109.56,109.72,358919.0,100.3595,100.4786,100.332,100.4786,358919.0
2022-03-31 11:00:00,109.72,109.76,109.66,109.69,440974.0,100.4786,100.5152,100.4236,100.4511,440974.0
2022-03-31 12:00:00,109.68,109.72,109.66,109.68,1637252.0,100.4419,100.4786,100.4236,100.4419,1637252.0
2022-03-31 13:00:00,109.68,109.69,109.66,109.67,381751.0,100.4419,100.4511,100.4236,100.4328,381751.0
2022-03-31 14:00:00,109.67,109.79,109.66,109.69,681970.0,100.4328,100.5427,100.4236,100.4511,681970.0
2022-03-31 15:00:00,109.69,109.76,109.61,109.66,1205967.0,100.4511,100.5152,100.3778,100.4236,1205967.0
2022-04-01 09:30:00,109.3,109.35,109.25,109.28,131220.0,100.245,100.2909,100.1992,100.2267,131220.0
2022-04-01 10:00:00,109.28,109.34,109.25,109.34,414323.0,100.2267,100.2817,100.1992,100.2817,414323.0
2022-04-01 11:00:00,109.34,109.41,109.31,109.38,544892.0,100.2817,100.3459,100.2542,100.3184,544892.0
2022-04-01 12:00:00,109.38,109.38,109.36,109.38,327628.0,100.3184,100.3184,100.3001,100.3184,327628.0
2022-04-01 13:00:00,109.38,109.38,109.37,109.38,240130.0,100.3184,100.3184,100.3092,100.3184,240130.0
2022-04-01 14:00:00,109.38,109.42,109.37,109.38,377699.0,100.3184,100.3551,100.3092,100.3184,377699.0
2022-04-01 15:00:00,109.39,109.44,109.33,109.41,717994.0,100.3276,100.3734,100.2725,100.3459,717994.0
2022-04-04 09:30:00,109.35,109.48,109.34,109.41,206465.0,100.2909,100.4101,100.2817,100.3459,206465.0
2022-04-04 10:00:00,109.4,109.54,109.37,109.52,391538.0,100.3367,100.4651,100.3092,100.4468,391538.0
2022-04-04 11:00:00,109.52,109.55,109.49,109.54,271359.0,100.4468,100.4743,100.4193,100.4651,271359.0
2022-04-04 12:00:00,109.55,109.59,109.52,109.56,623674.0,100.4743,100.511,100.4468,100.4835,623674.0
2022-04-04 13:00:00,109.56,109.6,109.55,109.59,384860.0,100.4835,100.5202,100.4743,100.511,384860.0
2022-04-04 14:00:00,109.59,109.62,109.56,109.57,675429.0,100.511,100.5385,100.4835,100.4927,675429.0
2022-04-04 15:00:00,109.57,109.6,109.49,109.51,834461.0,100.4927,100.5202,100.4193,100.4376,834461.0
2022-04-05 09:30:00,109.55,109.56,109.43,109.47,308361.0,100.4743,100.4835,100.3643,100.4009,308361.0
2022-04-05 10:00:00,109.48,109.49,109.26,109.29,4112066.0,100.4101,100.4193,100.2083,100.2359,4112066.0
2022-04-05 11:00:00,109.29,109.3,109.21,109.29,757425.0,100.2359,100.245,100.1625,100.2359,757425.0
2022-04-05 12:00:00,109.28,109.29,109.2,109.22,682465.0,100.2267,100.2359,100.1533,100.1717,682465.0
2022-04-05 13:00:00,109.22,109.23,109.1,109.12,524255.0,100.1717,100.1808,100.0616,100.0799,524255.0
2022-04-05 14:00:00,109.12,109.21,109.1,109.17,1133818.0,100.0799,100.1625,100.0616,100.1258,1133818.0
2022-04-05 15:00:00,109.17,109.26,109.17,109.19,1084086.0,100.1258,100.2083,100.1258,100.1441,1084086.0
2022-04-06 09:30:00,108.95,109.09,108.69,108.72,554559.0,99.924,100.0524,99.6856,99.7131,554559.0
2022-04-06 10:00:00,108.72,108.82,108.71,108.76,955080.0,99.7131,99.8048,99.7039,99.7498,955080.0
2022-04-06 11:00:00,108.76,108.99,108.75,108.93,547769.0,99.7498,99.9607,99.7406,99.9057,547769.0
2022-04-06 12:00:00,108.94,108.99,108.92,108.95,350134.0,99.9149,99.9607,99.8965,99.924,350134.0
2022-04-06 13:00:00,108.96,108.99,108.92,108.94,257006.0,99.9332,99.9607,99.8965,99.9149,257006.0
2022-04-06 14:00:00,108.95,109.01,108.84,108.94,550619.0,99.924,99.9791,99.8231,99.9149,550619.0
2022-04-06 15:00:00,108.95,109.0,108.91,108.98,589266.0,99.924,99.9699,99.8873,99.9515,589266.0
2022-04-07 09:30:00,108.91,108.91,108.74,108.82,240816.0,99.8873,99.8873,99.7314,99.8048,240816.0
2022-04-07 10:00:00,108.82,108.87,108.62,108.65,253345.0,99.8048,99.8507,99.6214,99.6489,253345.0
2022-04-07 11:00:00,108.64,108.71,108.62,108.66,365624.0,99.6397,99.7039,99.6214,99.6581,365624.0
2022-04-07 12:00:00,108.66,108.7,108.62,108.69,606934.0,99.6581,99.6947,99.6214,99.6856,606934.0
2022-04-07 13:00:00,108.69,108.71,108.62,108.66,358147.0,99.6856,99.7039,99.6214,99.6581,358147.0
2022-04-07 14:00:00,108.66,108.71,108.63,108.71,627962.0,99.6581,99.7039,99.6305,99.7039,627962.0
2022-04-07 15:00:00,108.71,108.82,108.69,108.8,1237282.0,99.7039,99.8048,99.6856,99.7865,1237282.0
2022-04-08 09:30:00,108.49,108.55,108.43,108.54,740155.0,99.5021,99.5572,99.4471,99.548,740155.0
2022-04-08 10:00:00,108.54,108.58,108.5,108.56,480385.0,99.548,99.5847,99.5113,99.5663,480385.0
2022-04-08 11:00:00,108.56,108.61,108.51,108.56,372038.0,99.5663,99.6122,99.5205,99.5663,372038.0
2022-04-08 12:00:00,108.56,108.57,108.51,108.53,490609.0,99.5663,99.5755,99.5205,99.5388,490609.0
2022-04-08 13:00:00,108.53,108.55,108.51,108.54,378570.0,99.5388,99.5572,99.5205,99.548,378570.0
2022-04-08 14:00:00,108.54,108.6,108.51,108.56,676954.0,99.548,99.603,99.5205,99.5663,676954.0
2022-04-08 15:00:00,108.56,108.61,108.53,108.58,815016.0,99.5663,99.6122,99.5388,99.5847,815016.0
2022-04-11 09:30:00,108.5,108.55,108.4,108.41,434868.0,99.5113,99.5572,99.4196,99.4288,434868.0
2022-04-11 10:00:00,108.4,108.48,108.39,108.4,629126.0,99.4196,99.493,99.4104,99.4196,629126.0
2022-04-11 11:00:00,108.4,108.43,108.34,108.34,509295.0,99.4196,99.4471,99.3646,99.3646,509295.0
2022-04-11 12:00:00,108.34,108.41,108.29,108.31,1182165.0,99.3646,99.4288,99.3187,99.337,1182165.0
2022-04-11 13:00:00,108.31,108.33,108.22,108.24,454534.0,99.337,99.3554,99.2545,99.2728,454534.0
2022-04-11 14:00:00,108.24,108.25,108.2,108.22,593199.0,99.2728,99.282,99.2362,99.2545,593199.0
2022-04-11 15:00:00,108.23,108.25,108.19,108.22,1215900.0,99.2637,99.282,99.227,99.2545,1215900.0
2022-04-12 09:30:00,108.34,108.37,108.29,108.36,205733.0,99.3646,99.3921,99.3187,99.3829,205733.0
2022-04-12 10:00:00,108.36,108.4,108.25,108.29,443955.0,99.3829,99.4196,99.282,99.3187,443955.0
2022-04-12 11:00:00,108.29,108.31,108.21,108.22,586619.0,99.3187,99.337,99.2453,99.2545,586619.0
2022-04-12 12:00:00,108.23,108.31,108.16,108.16,411171.0,99.2637,99.337,99.1995,99.1995,411171.0
2022-04-12 13:00:00,108.17,108.18,108.08,108.11,332353.0,99.2086,99.2178,99.1261,99.1536,332353.0
2022-04-12 14:00:00,108.11,108.13,108.06,108.12,440036.0,99.1536,99.172,99.1078,99.1628,440036.0
2022-04-12 15:00:00,108.11,108.22,108.07,108.2,1484067.0,99.1536,99.2545,99.1169,99.2362,1484067.0
2022-04-13 09:30:00,108.13,108.19,108.12,108.17,299181.0,99.172,99.227,99.1628,99.2086,299181.0
2022-04-13 10:00:00,108.17,108.31,108.14,108.26,817417.0,99.2086,99.337,99.1811,99.2912,817417.0
2022-04-13 11:00:00,108.26,108.33,108.25,108.31,765238.0,99.2912,99.3554,99.282,99.337,765238.0
2022-04-13 12:00:00,108.31,108.34,108.25,108.25,788280.0,99.337,99.3646,99.282,99.282,788280.0
2022-04-13 13:00:00,108.24,108.27,108.21,108.26,597434.0,99.2728,99.3004,99.2453,99.2912,597434.0
2022-04-13 14:00:00,108.26,108.32,108.24,108.29,778936.0,99.2912,99.3462,99.2728,99.3187,778936.0
2022-04-13 15:00:00,108.28,108.29,108.14,108.17,606654.0,99.3095,99.3187,99.1811,99.2086,606654.0
2022-04-14 09:30:00,108.08,108.11,107.93,107.97,248031.0,99.1261,99.1536,98.9885,99.0252,248031.0
2022-04-14 10:00:00,107.98,107.99,107.9,107.95,321603.0,99.0344,99.0436,98.961,99.0069,321603.0
2022-04-14 11:00:00,107.95,107.96,107.77,107.84,409357.0,99.0069,99.016,98.8418,98.906,409357.0
2022-04-14 12:00:00,107.84,107.87,107.76,107.78,705646.0,98.906,98.9335,98.8326,98.851,705646.0
2022-04-14 13:00:00,107.78,107.86,107.72,107.81,526632.0,98.851,98.9243,98.7959,98.8785,526632.0
2022-04-14 14:00:00,107.81,107.82,107.74,107.75,370883.0,98.8785,98.8876,98.8143,98.8234,370883.0
2022-04-14 15:00:00,107.76,107.84,107.74,107.82,768772.0,98.8326,98.906,98.8143,98.8876,768772.0
2022-04-18 09:30:00,107.71,107.77,107.69,107.72,236509.0,98.7868,98.8418,98.7684,98.7959,236509.0
2022-04-18 10:00:00,107.72,107.85,107.69,107.7,500044.0,98.7959,98.9152,98.7684,98.7776,500044.0
2022-04-18 11:00:00,107.7,107.72,107.62,107.72,752893.0,98.7776,98.7959,98.7042,98.7959,752893.0
2022-04-18 12:00:00,107.72,107.72,107.52,107.58,675248.0,98.7959,98.7959,98.6125,98.6675,675248.0
2022-04-18 13:00:00,107.59,107.61,107.57,107.59,298370.0,98.6767,98.695,98.6584,98.6767,298370.0
2022-04-18 14:00:00,107.58,107.7,107.56,107.66,853147.0,98.6675,98.7776,98.6492,98.7409,853147.0
2022-04-18 15:00:00,107.66,107.72,107.58,107.58,1246720.0,98.7409,98.7959,98.6675,98.6675,1246720.0
2022-04-19 09:30:00,107.4,107.44,107.19,107.23,572091.0,98.5024,98.5391,98.3098,98.3465,572091.0
2022-04-19 10:00:00,107.22,107.23,107.15,107.2,786169.0,98.3373,98.3465,98.2731,98.319,786169.0
2022-04-19 11:00:00,107.2,107.2,107.14,107.2,508639.0,98.319,98.319,98.264,98.319,508639.0
2022-04-19 12:00:00,107.2,107.21,107.05,107.1,578362.0,98.319,98.3282,98.1814,98.2273,578362.0
2022-04-19 13:00:00,107.1,107.13,107.05,107.07,676507.0,98.2273,98.2548,98.1814,98.1998,676507.0
2022-04-19 14:00:00,107.07,107.13,107.06,107.1,608550.0,98.1998,98.2548,98.1906,98.2273,608550.0
2022-04-19 15:00:00,107.1,107.13,106.93,106.97,1841673.0,98.2273,98.2548,98.0714,98.1081,1841673.0
2022-04-20 09:30:00,107.02,107.22,107.01,107.15,376219.0,98.1539,98.3373,98.1447,98.2731,376219.0
2022-04-20 10:00:00,107.15,107.2,107.13,107.18,391074.0,98.2731,98.319,98.2548,98.3007,391074.0
2022-04-20 11:00:00,107.18,107.19,107.11,107.15,238638.0,98.3007,98.3098,98.2365,98.2731,238638.0
2022-04-20 12:00:00,107.14,107.15,107.1,107.12,232747.0,98.264,98.2731,98.2273,98.2456,232747.0
2022-04-20 13:00:00,107.12,107.24,107.11,107.18,508105.0,98.2456,98.3557,98.2365,98.3007,508105.0
2022-04-20 14:00:00,107.17,107.3,107.16,107.26,1042927.0,98.2915,98.4107,98.2823,98.374,1042927.0
2022-04-20 15:00:00,107.26,107.3,107.18,107.21,822986.0,98.374,98.4107,98.3007,98.3282,822986.0
2022-04-21 09:30:00,107.16,107.18,107.06,107.06,311597.0,98.2823,98.3007,98.1906,98.1906,311597.0
2022-04-21 10:00:00,107.05,107.1,106.95,106.99,615894.0,98.1814,98.2273,98.0897,98.1264,615894.0
2022-04-21 11:00:00,106.99,107.03,106.8,106.84,618255.0,98.1264,98.1631,97.9521,97.9888,618255.0
2022-04-21 12:00:00,106.85,106.86,106.79,106.83,474537.0,97.998,98.0072,97.943,97.9797,474537.0
2022-04-21 13:00:00,106.83,106.95,106.78,106.91,708441.0,97.9797,98.0897,97.9338,98.053,708441.0
2022-04-21 14:00:00,106.91,106.97,106.82,106.91,710729.0,98.053,98.1081,97.9705,98.053,710729.0
2022-04-21 15:00:00,106.91,106.97,106.82,106.94,1118249.0,98.053,98.1081,97.9705,98.0805,1118249.0
2022-04-22 09:30:00,106.8,106.91,106.75,106.9,175001.0,97.9521,98.053,97.9063,98.0439,175001.0
2022-04-22 10:00:00,106.9,106.98,106.89,106.9,628102.0,98.0439,98.1172,98.0347,98.0439,628102.0
2022-04-22 11:00:00,106.9,106.92,106.77,106.8,409440.0,98.0439,98.0622,97.9246,97.9521,409440.0
2022-04-22 12:00:00,106.79,106.82,106.74,106.81,376031.0,97.943,97.9705,97.8971,97.9613,376031.0
2022-04-22 13:00:00,106.8,106.83,106.75,106.8,414452.0,97.9521,97.9797,97.9063,97.9521,414452.0
2022-04-22 14:00:00,106.79,106.82,106.76,106.81,342788.0,97.943,97.9705,97.9155,97.9613,342788.0
2022-04-22 15:00:00,106.8,106.83,106.73,106.77,1520981.0,97.9521,97.9797,97.8879,97.9246,1520981.0
2022-04-25 09:30:00,106.92,106.99,106.88,106.99,289790.0,98.0622,98.1264,98.0255,98.1264,289790.0
2022-04-25 10:00:00,106.99,107.0,106.83,106.96,554985.0,98.1264,98.1356,97.9797,98.0989,554985.0
2022-04-25 11:00:00,106.95,107.02,106.93,107.0,682243.0,98.0897,98.1539,98.0714,98.1356,682243.0
2022-04-25 12:00:00,107.0,107.06,106.89,106.93,7201313.0,98.1356,98.1906,98.0347,98.0714,7201313.0
2022-04-25 13:00:00,106.93,106.93,106.83,106.84,412963.0,98.0714,98.0714,97.9797,97.9888,412963.0
2022-04-25 14:00:00,106.84,106.87,106.78,106.83,469154.0,97.9888,98.0163,97.9338,97.9797,469154.0
2022-04-25 15:00:00,106.83,106.9,106.75,106.75,1343627.0,97.9797,98.0439,97.9063,97.9063,1343627.0
2022-04-26 09:30:00,107.02,107.07,106.95,106.97,300412.0,98.1539,98.1998,98.0897,98.1081,300412.0
2022-04-26 10:00:00,106.96,106.96,106.79,106.92,1495702.0,98.0989,98.0989,97.943,98.0622,1495702.0
2022-04-26 11:00:00,106.93,106.94,106.87,106.92,1529454.0,98.0714,98.0805,98.0163,98.0622,1529454.0
2022-04-26 12:00:00,106.92,106.92,106.85,106.85,666387.0,98.0622,98.0622,97.998,97.998,666387.0
2022-04-26 13:00:00,106.87,106.93,106.8,106.86,660097.0,98.0163,98.0714,97.9521,98.0072,660097.0
2022-04-26 14:00:00,106.83,106.93,106.8,106.85,873545.0,97.9797,98.0714,97.9521,97.998,873545.0
2022-04-26 15:00:00,106.84,106.89,106.81,106.87,1415964.0,97.9888,98.0347,97.9613,98.0163,1415964.0
2022-04-27 09:30:00,106.86,106.9,106.78,106.84,504393.0,98.0072,98.0439,97.9338,97.9888,504393.0
2022-04-27 10:00:00,106.85,106.91,106.79,106.83,544425.0,97.998,98.053,97.943,97.9797,544425.0
2022-04-27 11:00:00,106.83,106.85,106.73,106.82,1020772.0,97.9797,97.998,97.8879,97.9705,1020772.0
2022-04-27 12:00:00,106.81,106.83,106.74,106.81,614435.0,97.9613,97.9797,97.8971,97.9613,614435.0
2022-04-27 13:00:00,106.81,106.89,106.79,106.89,526890.0,97.9613,98.0347,97.943,98.0347,526890.0
2022-04-27 14:00:00,106.89,106.9,106.79,106.81,839406.0,98.0347,98.0439,97.943,97.9613,839406.0
2022-04-27 15:00:00,106.81,106.86,106.76,106.86,1285004.0,97.9613,98.0072,97.9155,98.0072,1285004.0
2022-04-28 09:30:00,106.82,106.86,106.73,106.74,188382.0,97.9705,98.0072,97.8879,97.8971,188382.0
2022-04-28 10:00:00,106.74,106.78,106.69,106.7,439387.0,97.8971,97.9338,97.8513,97.8604,439387.0
2022-04-28 11:00:00,106.69,106.73,106.66,106.67,1035926.0,97.8513,97.8879,97.8237,97.8329,1035926.0
2022-04-28 12:00:00,106.67,106.73,106.61,106.69,432535.0,97.8329,97.8879,97.7779,97.8513,432535.0
2022-04-28 13:00:00,106.69,106.73,106.64,106.69,563767.0,97.8513,97.8879,97.8054,97.8513,563767.0
2022-04-28 14:00:00,106.7,106.77,106.68,106.72,690728.0,97.8604,97.9246,97.8421,97.8788,690728.0
2022-04-28 15:00:00,106.72,106.8,106.71,106.8,2364321.0,97.8788,97.9521,97.8696,97.9521,2364321.0
2022-04-29 09:30:00,106.69,106.8,106.64,106.77,175386.0,97.8513,97.9521,97.8054,97.9246,175386.0
2022-04-29 10:00:00,106.77,106.79,106.58,106.71,440733.0,97.9246,97.943,97.7504,97.8696,440733.0
2022-04-29 11:00:00,106.71,106.72,106.62,106.69,1519677.0,97.8696,97.8788,97.7871,97.8513,1519677.0
2022-04-29 12:00:00,106.68,106.73,106.66,106.69,324740.0,97.8421,97.8879,97.8237,97.8513,324740.0
2022-04-29 13:00:00,106.68,106.72,106.66,106.7,349922.0,97.8421,97.8788,97.8237,97.8604,349922.0
2022-04-29 14:00:00,106.7,106.77,106.69,106.73,612965.0,97.8604,97.9246,97.8513,97.8879,612965.0
2022-04-29 15:00:00,106.73,106.78,106.68,106.75,2373104.0,97.8879,97.9338,97.8421,97.9063,2373104.0
2022-05-02 09:30:00,106.4,106.52,106.35,106.4,207531.0,97.7434,97.8536,97.6974,97.7434,207531.0
2022-05-02 10:00:00,106.4,106.45,106.35,106.38,412139.0,97.7434,97.7893,97.6974,97.725,412139.0
2022-05-02 11:00:00,106.38,106.42,106.34,106.34,450544.0,97.725,97.7617,97.6882,97.6882,450544.0
2022-05-02 12:00:00,106.35,106.41,106.34,106.37,1031220.0,97.6974,97.7525,97.6882,97.7158,1031220.0
2022-05-02 13:00:00,106.38,106.43,106.32,106.43,676227.0,97.725,97.7709,97.6699,97.7709,676227.0
2022-05-02 14:00:00,106.43,106.44,106.36,106.41,606402.0,97.7709,97.7801,97.7066,97.7525,606402.0
2022-05-02 15:00:00,106.41,106.44,106.33,106.43,3417726.0,97.7525,97.7801,97.6791,97.7709,3417726.0
2022-05-03 09:30:00,106.64,106.66,106.52,106.57,313584.0,97.9638,97.9822,97.8536,97.8995,313584.0
2022-05-03 10:00:00,106.57,106.59,106.49,106.56,424122.0,97.8995,97.9179,97.826,97.8903,424122.0
2022-05-03 11:00:00,106.56,106.6,106.35,106.36,859991.0,97.8903,97.9271,97.6974,97.7066,859991.0
2022-05-03 12:00:00,106.36,106.43,106.23,106.4,561936.0,97.7066,97.7709,97.5872,97.7434,561936.0
2022-05-03 13:00:00,106.4,106.42,106.36,106.37,635963.0,97.7434,97.7617,97.7066,97.7158,635963.0
2022-05-03 14:00:00,106.38,106.44,106.34,106.42,987439.0,97.725,97.7801,97.6882,97.7617,987439.0
2022-05-03 15:00:00,106.4,106.51,106.37,106.4,2620302.0,97.7434,97.8444,97.7158,97.7434,2620302.0
2022-05-04 09:30:00,106.46,106.48,106.22,106.25,314498.0,97.7985,97.8168,97.578,97.6056,314498.0
2022-05-04 10:00:00,106.28,106.3,106.09,106.23,504847.0,97.6331,97.6515,97.4586,97.5872,504847.0
2022-05-04 11:00:00,106.23,106.31,106.21,106.29,1022467.0,97.5872,97.6607,97.5688,97.6423,1022467.0
2022-05-04 12:00:00,106.29,106.32,106.25,106.28,1696512.0,97.6423,97.6699,97.6056,97.6331,1696512.0
2022-05-04 13:00:00,106.28,106.29,106.18,106.25,830232.0,97.6331,97.6423,97.5413,97.6056,830232.0
2022-05-04 14:00:00,106.23,106.52,106.13,106.45,1100807.0,97.5872,97.8536,97.4953,97.7893,1100807.0
2022-05-04 15:00:00,106.46,106.52,106.36,106.38,2429875.0,97.7985,97.8536,97.7066,97.725,2429875.0
2022-05-05 09:30:00,106.14,106.24,106.0,106.01,336356.0,97.5045,97.5964,97.3759,97.3851,336356.0
2022-05-05 10:00:00,106.01,106.12,105.99,106.02,498915.0,97.3851,97.4861,97.3667,97.3943,498915.0
2022-05-05 11:00:00,106.01,106.03,105.76,105.86,1094295.0,97.3851,97.4035,97.1554,97.2473,1094295.0
2022-05-05 12:00:00,105.86,105.9,105.82,105.85,2512448.0,97.2473,97.284,97.2105,97.2381,2512448.0
2022-05-05 13:00:00,105.86,105.91,105.84,105.86,680008.0,97.2473,97.2932,97.2289,97.2473,680008.0
2022-05-05 14:00:00,105.87,106.1,105.8,106.07,1364339.0,97.2565,97.4678,97.1922,97.4402,1364339.0
2022-05-05 15:00:00,106.07,106.16,106.02,106.11,2928758.0,97.4402,97.5229,97.3943,97.4769,2928758.0
2022-05-06 09:30:00,105.81,105.99,105.74,105.93,962355.0,97.2014,97.3667,97.1371,97.3116,962355.0
2022-05-06 10:00:00,105.93,105.94,105.76,105.78,746055.0,97.3116,97.3208,97.1554,97.1738,746055.0
2022-05-06 11:00:00,105.79,105.88,105.75,105.88,999769.0,97.183,97.2657,97.1462,97.2657,999769.0
2022-05-06 12:00:00,105.88,105.89,105.79,105.8,607683.0,97.2657,97.2748,97.183,97.1922,607683.0
2022-05-06 13:00:00,105.81,105.84,105.74,105.77,1093133.0,97.2014,97.2289,97.1371,97.1646,1093133.0
2022-05-06 14:00:00,105.77,105.83,105.75,105.8,628129.0,97.1646,97.2197,97.1462,97.1922,628129.0
2022-05-06 15:00:00,105.78,105.87,105.77,105.85,2871693.0,97.1738,97.2565,97.1646,97.2381,2871693.0
2022-05-09 09:30:00,105.93,105.93,105.72,105.83,311210.0,97.3116,97.3116,97.1187,97.2197,311210.0
2022-05-09 10:00:00,105.83,105.83,105.7,105.79,399374.0,97.2197,97.2197,97.1003,97.183,399374.0
2022-05-09 11:00:00,105.78,105.84,105.63,105.7,414272.0,97.1738,97.2289,97.036,97.1003,414272.0
2022-05-09 12:00:00,105.7,105.72,105.6,105.69,977486.0,97.1003,97.1187,97.0084,97.0911,977486.0
2022-05-09 13:00:00,105.68,105.7,105.62,105.64,511905.0,97.0819,97.1003,97.0268,97.0452,511905.0
2022-05-09 14:00:00,105.63,105.73,105.6,105.68,809012.0,97.036,97.1279,97.0084,97.0819,809012.0
2022-05-09 15:00:00,105.68,105.75,105.66,105.67,3218977.0,97.0819,97.1462,97.0636,97.0727,3218977.0
2022-05-10 09:30:00,105.87,105.87,105.64,105.67,586655.0,97.2565,97.2565,97.0452,97.0727,586655.0
2022-05-10 10:00:00,105.68,105.76,105.65,105.72,497369.0,97.0819,97.1554,97.0544,97.1187,497369.0
2022-05-10 11:00:00,105.73,105.73,105.61,105.64,649591.0,97.1279,97.1279,97.0176,97.0452,649591.0
2022-05-10 12:00:00,105.63,105.68,105.6,105.67,835975.0,97.036,97.0819,97.0084,97.0727,835975.0
2022-05-10 13:00:00,105.66,105.69,105.55,105.62,872418.0,97.0636,97.0911,96.9625,97.0268,872418.0
2022-05-10 14:00:00,105.62,105.63,105.49,105.51,1360681.0,97.0268,97.036,96.9074,96.9258,1360681.0
2022-05-10 15:00:00,105.52,105.62,105.51,105.55,2591963.0,96.935,97.0268,96.9258,96.9625,2591963.0
2022-05-11 09:30:00,105.47,105.52,105.4,105.4,364451.0,96.889,96.935,96.8247,96.8247,364451.0
2022-05-11 10:00:00,105.42,105.49,105.33,105.48,487993.0,96.8431,96.9074,96.7604,96.8982,487993.0
2022-05-11 11:00:00,105.48,105.5,105.37,105.4,1597664.0,96.8982,96.9166,96.7972,96.8247,1597664.0
2022-05-11 12:00:00,105.39,105.46,105.39,105.46,621372.0,96.8155,96.8798,96.8155,96.8798,621372.0
2022-05-11 13:00:00,105.46,105.5,105.38,105.48,600431.0,96.8798,96.9166,96.8063,96.8982,600431.0
2022-05-11 14:00:00,105.48,105.51,105.38,105.42,1184606.0,96.8982,96.9258,96.8063,96.8431,1184606.0
2022-05-11 15:00:00,105.42,105.53,105.39,105.46,1807770.0,96.8431,96.9441,96.8155,96.8798,1807770.0
2022-05-12 09:30:00,105.52,105.54,105.42,105.42,335106.0,96.935,96.9533,96.8431,96.8431,335106.0
2022-05-12 10:00:00,105.42,105.46,105.36,105.42,501280.0,96.8431,96.8798,96.788,96.8431,501280.0
2022-05-12 11:00:00,105.42,105.48,105.4,105.48,474258.0,96.8431,96.8982,96.8247,96.8982,474258.0
2022-05-12 12:00:00,105.48,105.48,105.37,105.4,1370548.0,96.8982,96.8982,96.7972,96.8247,1370548.0
2022-05-12 13:00:00,105.4,105.45,105.38,105.39,855996.0,96.8247,96.8706,96.8063,96.8155,855996.0
2022-05-12 14:00:00,105.39,105.42,105.35,105.39,915816.0,96.8155,96.8431,96.7788,96.8155,915816.0
2022-05-12 15:00:00,105.38,105.43,105.27,105.33,2283791.0,96.8063,96.8523,96.7053,96.7604,2283791.0
2022-05-13 09:30:00,105.2,105.21,105.02,105.03,346948.0,96.641,96.6502,96.4756,96.4848,346948.0
2022-05-13 10:00:00,105.02,105.09,104.95,105.09,797950.0,96.4756,96.5399,96.4113,96.5399,797950.0
2022-05-13 11:00:00,105.09,105.12,105.0,105.0,597228.0,96.5399,96.5675,96.4573,96.4573,597228.0
2022-05-13 12:00:00,105.01,105.05,104.9,104.98,532184.0,96.4664,96.5032,96.3654,96.4389,532184.0
2022-05-13 13:00:00,104.98,105.01,104.94,104.98,908298.0,96.4389,96.4664,96.4021,96.4389,908298.0
2022-05-13 14:00:00,104.98,105.02,104.95,105.0,1076776.0,96.4389,96.4756,96.4113,96.4573,1076776.0
2022-05-13 15:00:00,105.0,105.08,104.97,105.06,1775208.0,96.4573,96.5307,96.4297,96.5124,1775208.0
2022-05-16 09:30:00,105.17,105.28,105.15,105.23,535318.0,96.6134,96.7145,96.5951,96.6685,535318.0
2022-05-16 10:00:00,105.23,105.28,105.16,105.27,706186.0,96.6685,96.7145,96.6042,96.7053,706186.0
2022-05-16 11:00:00,105.27,105.27,105.14,105.24,2467492.0,96.7053,96.7053,96.5859,96.6777,2467492.0
2022-05-16 12:00:00,105.23,105.41,105.2,105.24,604824.0,96.6685,96.8339,96.641,96.6777,604824.0
2022-05-16 13:00:00,105.25,105.26,105.19,105.22,416904.0,96.6869,96.6961,96.6318,96.6594,416904.0
2022-05-16 14:00:00,105.22,105.22,105.15,105.2,915739.0,96.6594,96.6594,96.5951,96.641,915739.0
2022-05-16 15:00:00,105.2,105.25,105.12,105.2,2462551.0,96.641,96.6869,96.5675,96.641,2462551.0
2022-05-17 09:30:00,104.94,104.96,104.86,104.92,321470.0,96.4021,96.4205,96.3286,96.3838,321470.0
2022-05-17 10:00:00,104.93,104.97,104.88,104.93,607946.0,96.393,96.4297,96.347,96.393,607946.0
2022-05-17 11:00:00,104.93,104.99,104.91,104.97,861211.0,96.393,96.4481,96.3746,96.4297,861211.0
2022-05-17 12:00:00,104.97,104.98,104.86,104.94,623521.0,96.4297,96.4389,96.3286,96.4021,623521.0
2022-05-17 13:00:00,104.94,104.94,104.88,104.91,681917.0,96.4021,96.4021,96.347,96.3746,681917.0
2022-05-17 14:00:00,104.91,104.91,104.77,104.84,1247899.0,96.3746,96.3746,96.246,96.3103,1247899.0
2022-05-17 15:00:00,104.84,104.85,104.75,104.77,2021978.0,96.3103,96.3195,96.2276,96.246,2021978.0
2022-05-18 09:30:00,104.72,104.84,104.66,104.83,226247.0,96.2,96.3103,96.1449,96.3011,226247.0
2022-05-18 10:00:00,104.84,104.85,104.67,104.68,520201.0,96.3103,96.3195,96.1541,96.1633,520201.0
2022-05-18 11:00:00,104.68,104.76,104.67,104.73,410651.0,96.1633,96.2368,96.1541,96.2092,410651.0
2022-05-18 12:00:00,104.73,104.76,104.65,104.7,479158.0,96.2092,96.2368,96.1357,96.1817,479158.0
2022-05-18 13:00:00,104.7,104.78,104.69,104.76,619549.0,96.1817,96.2552,96.1725,96.2368,619549.0
2022-05-18 14:00:00,104.75,104.77,104.68,104.75,779143.0,96.2276,96.246,96.1633,96.2276,779143.0
2022-05-18 15:00:00,104.75,104.79,104.71,104.74,1109979.0,96.2276,96.2643,96.1909,96.2184,1109979.0
2022-05-19 09:30:00,104.95,105.2,104.88,104.89,507668.0,96.4113,96.641,96.347,96.3562,507668.0
2022-05-19 10:00:00,104.89,104.94,104.81,104.94,988965.0,96.3562,96.4021,96.2827,96.4021,988965.0
2022-05-19 11:00:00,104.93,105.0,104.86,104.97,1388925.0,96.393,96.4573,96.3286,96.4297,1388925.0
2022-05-19 12:00:00,104.96,105.0,104.92,104.98,2076990.0,96.4205,96.4573,96.3838,96.4389,2076990.0
2022-05-19 13:00:00,104.98,105.0,104.94,104.99,662522.0,96.4389,96.4573,96.4021,96.4481,662522.0
2022-05-19 14:00:00,105.0,105.03,104.98,105.01,1383696.0,96.4573,96.4848,96.4389,96.4664,1383696.0
2022-05-19 15:00:00,105.01,105.06,105.0,105.06,1266836.0,96.4664,96.5124,96.4573,96.5124,1266836.0
2022-05-20 09:30:00,105.14,105.35,105.14,105.35,500186.0,96.5859,96.7788,96.5859,96.7788,500186.0
2022-05-20 10:00:00,105.35,105.5,105.33,105.47,823630.0,96.7788,96.9166,96.7604,96.889,823630.0
2022-05-20 11:00:00,105.47,105.51,105.42,105.43,606807.0,96.889,96.9258,96.8431,96.8523,606807.0
2022-05-20 12:00:00,105.42,105.56,105.41,105.54,1063922.0,96.8431,96.9717,96.8339,96.9533,1063922.0
2022-05-20 13:00:00,105.54,105.59,105.52,105.53,713712.0,96.9533,96.9993,96.935,96.9441,713712.0
2022-05-20 14:00:00,105.54,105.6,105.48,105.58,1085793.0,96.9533,97.0084,96.8982,96.9901,1085793.0
2022-05-20 15:00:00,105.58,105.61,105.52,105.57,1350795.0,96.9901,97.0176,96.935,96.9809,1350795.0
2022-05-23 09:30:00,105.66,105.8,105.66,105.77,692547.0,97.0636,97.1922,97.0636,97.1646,692547.0
2022-05-23 10:00:00,105.79,105.84,105.75,105.76,1027872.0,97.183,97.2289,97.1462,97.1554,1027872.0
2022-05-23 11:00:00,105.75,105.83,105.65,105.82,1114615.0,97.1462,97.2197,97.0544,97.2105,1114615.0
2022-05-23 12:00:00,105.83,105.86,105.78,105.81,742948.0,97.2197,97.2473,97.1738,97.2014,742948.0
2022-05-23 13:00:00,105.8,105.91,105.79,105.88,649921.0,97.1922,97.2932,97.183,97.2657,649921.0
2022-05-23 14:00:00,105.88,105.92,105.73,105.92,1051201.0,97.2657,97.3024,97.1279,97.3024,1051201.0
2022-05-23 15:00:00,105.91,105.95,105.79,105.89,1456507.0,97.2932,97.33,97.183,97.2748,1456507.0
2022-05-24 09:30:00,106.35,106.47,106.23,106.42,285412.0,97.6974,97.8077,97.5872,97.7617,285412.0
2022-05-24 10:00:00,106.42,106.62,106.41,106.56,593248.0,97.7617,97.9455,97.7525,97.8903,593248.0
2022-05-24 11:00:00,106.56,106.64,106.51,106.56,577909.0,97.8903,97.9638,97.8444,97.8903,577909.0
2022-05-24 12:00:00,106.56,106.62,106.53,106.56,446166.0,97.8903,97.9455,97.8628,97.8903,446166.0
2022-05-24 13:00:00,106.56,106.61,106.53,106.59,383567.0,97.8903,97.9363,97.8628,97.9179,383567.0
2022-05-24 14:00:00,106.58,106.67,106.55,106.57,1207611.0,97.9087,97.9914,97.8812,97.8995,1207611.0
2022-05-24 15:00:00,106.57,106.68,106.51,106.57,1680068.0,97.8995,98.0006,97.8444,97.8995,1680068.0
2022-05-25 09:30:00,107.25,107.41,107.07,107.27,285662.0,98.5242,98.6712,98.3588,98.5426,285662.0
2022-05-25 10:00:00,107.26,107.41,107.26,107.36,853904.0,98.5334,98.6712,98.5334,98.6253,853904.0
2022-05-25 11:00:00,107.36,107.45,107.27,107.33,1020169.0,98.6253,98.7079,98.5426,98.5977,1020169.0
2022-05-25 12:00:00,107.33,107.36,107.26,107.36,960667.0,98.5977,98.6253,98.5334,98.6253,960667.0
2022-05-25 13:00:00,107.36,107.44,107.34,107.41,937780.0,98.6253,98.6987,98.6069,98.6712,937780.0
2022-05-25 14:00:00,107.41,107.47,107.35,107.42,1037577.0,98.6712,98.7263,98.6161,98.6804,1037577.0
2022-05-25 15:00:00,107.42,107.45,107.32,107.36,838737.0,98.6804,98.7079,98.5885,98.6253,838737.0
2022-05-26 09:30:00,107.49,107.78,107.49,107.78,287994.0,98.7447,99.0111,98.7447,99.0111,287994.0
2022-05-26 10:00:00,107.78,107.84,107.7,107.83,592213.0,99.0111,99.0662,98.9376,99.057,592213.0
2022-05-26 11:00:00,107.83,107.83,107.7,107.76,789035.0,99.057,99.057,98.9376,98.9927,789035.0
2022-05-26 12:00:00,107.77,107.8,107.73,107.75,440369.0,99.0019,99.0295,98.9651,98.9835,440369.0
2022-05-26 13:00:00,107.75,107.93,107.74,107.88,1330232.0,98.9835,99.1489,98.9743,99.1029,1330232.0
2022-05-26 14:00:00,107.87,107.91,107.78,107.89,912714.0,99.0938,99.1305,99.0111,99.1121,912714.0
2022-05-26 15:00:00,107.89,107.95,107.85,107.9,909753.0,99.1121,99.1672,99.0754,99.1213,909753.0
2022-05-27 09:30:00,108.49,108.49,108.24,108.38,402139.0,99.6633,99.6633,99.4337,99.5623,402139.0
2022-05-27 10:00:00,108.39,108.42,108.32,108.35,576617.0,99.5715,99.599,99.5071,99.5347,576617.0
2022-05-27 11:00:00,108.36,108.36,108.27,108.33,472378.0,99.5439,99.5439,99.4612,99.5163,472378.0
2022-05-27 12:00:00,108.33,108.34,108.22,108.22,346019.0,99.5163,99.5255,99.4153,99.4153,346019.0
2022-05-27 13:00:00,108.23,108.28,108.18,108.26,459944.0,99.4245,99.4704,99.3785,99.452,459944.0
2022-05-27 14:00:00,108.27,108.32,108.25,108.29,444113.0,99.4612,99.5071,99.4428,99.4796,444113.0
2022-05-27 15:00:00,108.3,108.35,108.28,108.3,617309.0,99.4888,99.5347,99.4704,99.4888,617309.0
2022-05-31 09:30:00,108.27,108.31,108.02,108.05,434940.0,99.4612,99.498,99.2316,99.2591,434940.0
2022-05-31 10:00:00,108.04,108.15,108.02,108.1,683782.0,99.2499,99.351,99.2316,99.305,683782.0
2022-05-31 11:00:00,108.09,108.19,108.09,108.16,518676.0,99.2959,99.3877,99.2959,99.3602,518676.0
2022-05-31 12:00:00,108.17,108.22,108.13,108.2,745511.0,99.3693,99.4153,99.3326,99.3969,745511.0
2022-05-31 13:00:00,108.19,108.2,108.11,108.12,674694.0,99.3877,99.3969,99.3142,99.3234,674694.0
2022-05-31 14:00:00,108.12,108.13,108.05,108.12,1022576.0,99.3234,99.3326,99.2591,99.3234,1022576.0
2022-05-31 15:00:00,108.12,108.21,108.02,108.1,1416613.0,99.3234,99.4061,99.2316,99.305,1416613.0
2022-06-01 09:30:00,108.01,108.06,107.98,108.04,483130.0,99.3716,99.4176,99.344,99.3992,483130.0
2022-06-01 10:00:00,108.03,108.04,107.71,107.83,701445.0,99.39,99.3992,99.0956,99.206,701445.0
2022-06-01 11:00:00,107.83,107.84,107.74,107.77,483187.0,99.206,99.2152,99.1232,99.1508,483187.0
2022-06-01 12:00:00,107.77,107.8,107.76,107.8,349258.0,99.1508,99.1784,99.1416,99.1784,349258.0
2022-06-01 13:00:00,107.8,107.87,107.78,107.86,515143.0,99.1784,99.2428,99.16,99.2336,515143.0
2022-06-01 14:00:00,107.86,107.99,107.85,107.93,1021462.0,99.2336,99.3532,99.2244,99.298,1021462.0
2022-06-01 15:00:00,107.94,108.04,107.9,107.94,1157107.0,99.3072,99.3992,99.2704,99.3072,1157107.0
2022-06-02 09:30:00,108.24,108.24,108.06,108.06,371509.0,99.5832,99.5832,99.4176,99.4176,371509.0
2022-06-02 10:00:00,108.07,108.22,108.05,108.12,1765971.0,99.4268,99.5648,99.4084,99.4728,1765971.0
2022-06-02 11:00:00,108.13,108.16,108.03,108.05,799819.0,99.482,99.5096,99.39,99.4084,799819.0
2022-06-02 12:00:00,108.05,108.06,107.95,107.97,1835938.0,99.4084,99.4176,99.3164,99.3348,1835938.0
2022-06-02 13:00:00,107.95,108.04,107.9,108.0,730722.0,99.3164,99.3992,99.2704,99.3624,730722.0
2022-06-02 14:00:00,108.0,108.03,107.94,107.95,921841.0,99.3624,99.39,99.3072,99.3164,921841.0
2022-06-02 15:00:00,107.95,108.02,107.87,107.95,1217876.0,99.3164,99.3808,99.2428,99.3164,1217876.0
2022-06-03 09:30:00,107.85,107.86,107.72,107.75,342083.0,99.2244,99.2336,99.1048,99.1324,342083.0
2022-06-03 10:00:00,107.75,107.79,107.71,107.73,444535.0,99.1324,99.1692,99.0956,99.114,444535.0
2022-06-03 11:00:00,107.74,107.75,107.65,107.66,481481.0,99.1232,99.1324,99.0404,99.0496,481481.0
2022-06-03 12:00:00,107.66,107.7,107.59,107.7,801657.0,99.0496,99.0864,98.9852,99.0864,801657.0
2022-06-03 13:00:00,107.69,107.73,107.67,107.72,292443.0,99.0772,99.114,99.0588,99.1048,292443.0
2022-06-03 14:00:00,107.72,107.98,107.7,107.88,852542.0,99.1048,99.344,99.0864,99.252,852542.0
2022-06-03 15:00:00,107.87,108.03,107.86,107.98,1216991.0,99.2428,99.39,99.2336,99.344,1216991.0
2022-06-06 09:30:00,107.96,107.99,107.82,107.85,346329.0,99.3256,99.3532,99.1968,99.2244,346329.0
2022-06-06 10:00:00,107.86,107.88,107.7,107.76,550154.0,99.2336,99.252,99.0864,99.1416,550154.0
2022-06-06 11:00:00,107.77,107.77,107.66,107.7,367132.0,99.1508,99.1508,99.0496,99.0864,367132.0
2022-06-06 12:00:00,107.7,107.76,107.65,107.7,270709.0,99.0864,99.1416,99.0404,99.0864,270709.0
2022-06-06 13:00:00,107.7,107.75,107.67,107.69,767101.0,99.0864,99.1324,99.0588,99.0772,767101.0
2022-06-06 14:00:00,107.69,107.77,107.66,107.67,1573594.0,99.0772,99.1508,99.0496,99.0588,1573594.0
2022-06-06 15:00:00,107.67,107.73,107.59,107.71,1955875.0,99.0588,99.114,98.9852,99.0956,1955875.0
2022-06-07 09:30:00,107.91,108.09,107.78,108.03,242692.0,99.2796,99.4452,99.16,99.39,242692.0
2022-06-07 10:00:00,108.03,108.03,107.9,107.92,470994.0,99.39,99.39,99.2704,99.2888,470994.0
2022-06-07 11:00:00,107.92,107.95,107.84,107.89,566441.0,99.2888,99.3164,99.2152,99.2612,566441.0
2022-06-07 12:00:00,107.9,107.9,107.75,107.77,314078.0,99.2704,99.2704,99.1324,99.1508,314078.0
2022-06-07 13:00:00,107.77,107.82,107.71,107.79,467534.0,99.1508,99.1968,99.0956,99.1692,467534.0
2022-06-07 14:00:00,107.79,107.82,107.68,107.7,767514.0,99.1692,99.1968,99.068,99.0864,767514.0
2022-06-07 15:00:00,107.68,107.72,107.65,107.69,766656.0,99.068,99.1048,99.0404,99.0772,766656.0
2022-06-08 09:30:00,107.63,107.76,107.35,107.36,395544.0,99.022,99.1416,98.7644,98.7736,395544.0
2022-06-08 10:00:00,107.37,107.49,107.32,107.46,270863.0,98.7828,98.8932,98.7368,98.8656,270863.0
2022-06-08 11:00:00,107.45,107.51,107.42,107.48,766591.0,98.8564,98.9116,98.8288,98.884,766591.0
2022-06-08 12:00:00,107.48,107.52,107.43,107.52,266894.0,98.884,98.9208,98.838,98.9208,266894.0
2022-06-08 13:00:00,107.52,107.54,107.44,107.51,321124.0,98.9208,98.9392,98.8472,98.9116,321124.0
2022-06-08 14:00:00,107.51,107.55,107.42,107.44,730205.0,98.9116,98.9484,98.8288,98.8472,730205.0
2022-06-08 15:00:00,107.44,107.46,107.35,107.39,1420156.0,98.8472,98.8656,98.7644,98.8012,1420156.0
2022-06-09 09:30:00,107.24,107.24,106.89,106.96,406898.0,98.6632,98.6632,98.3412,98.4056,406898.0
2022-06-09 10:00:00,106.96,107.08,106.93,106.96,492928.0,98.4056,98.516,98.378,98.4056,492928.0
2022-06-09 11:00:00,106.97,107.02,106.96,106.99,450570.0,98.4148,98.4608,98.4056,98.4332,450570.0
2022-06-09 12:00:00,106.99,107.16,106.94,107.14,762749.0,98.4332,98.5896,98.3872,98.5712,762749.0
2022-06-09 13:00:00,107.14,107.17,107.0,107.03,313812.0,98.5712,98.5988,98.4424,98.47,313812.0
2022-06-09 14:00:00,107.03,107.1,106.99,107.01,488934.0,98.47,98.5344,98.4332,98.4516,488934.0
2022-06-09 15:00:00,107.02,107.04,106.87,106.95,1541175.0,98.4608,98.4792,98.3228,98.3964,1541175.0
2022-06-10 09:30:00,106.73,106.94,106.39,106.55,299482.0,98.194,98.3872,97.8812,98.0284,299482.0
2022-06-10 10:00:00,106.56,106.65,106.48,106.54,1579313.0,98.0376,98.1204,97.964,98.0192,1579313.0
2022-06-10 11:00:00,106.54,106.59,106.48,106.56,380336.0,98.0192,98.0652,97.964,98.0376,380336.0
2022-06-10 12:00:00,106.56,106.61,106.52,106.58,487759.0,98.0376,98.0836,98.0008,98.056,487759.0
2022-06-10 13:00:00,106.59,106.74,106.57,106.63,809952.0,98.0652,98.2032,98.0468,98.102,809952.0
2022-06-10 14:00:00,106.64,106.7,106.62,106.69,409522.0,98.1112,98.1664,98.0928,98.1572,409522.0
2022-06-10 15:00:00,106.69,106.69,106.54,106.55,1116109.0,98.1572,98.1572,98.0192,98.0284,1116109.0
2022-06-13 09:30:00,105.61,105.97,104.74,104.74,323510.0,97.1635,97.4947,96.3631,96.3631,323510.0
2022-06-13 10:00:00,104.73,104.73,104.21,104.44,1249513.0,96.3539,96.3539,95.8755,96.0871,1249513.0
2022-06-13 11:00:00,104.44,104.96,104.44,104.85,879883.0,96.0871,96.5655,96.0871,96.4643,879883.0
2022-06-13 12:00:00,104.84,105.0,104.69,105.0,5922272.0,96.4551,96.6023,96.3171,96.6023,5922272.0
2022-06-13 13:00:00,105.01,105.23,104.94,104.99,882076.0,96.6115,96.8139,96.5471,96.5931,882076.0
2022-06-13 14:00:00,105.0,105.29,104.98,105.16,1259937.0,96.6023,96.8691,96.5839,96.7495,1259937.0
2022-06-13 15:00:00,105.17,105.39,104.89,105.39,2249446.0,96.7587,96.9611,96.5011,96.9611,2249446.0
2022-06-14 09:30:00,105.12,105.18,105.02,105.04,644798.0,96.7127,96.7679,96.6207,96.6391,644798.0
2022-06-14 10:00:00,105.04,105.09,104.85,104.93,363056.0,96.6391,96.6851,96.4643,96.5379,363056.0
2022-06-14 11:00:00,104.94,104.97,104.67,104.73,415579.0,96.5471,96.5747,96.2987,96.3539,415579.0
2022-06-14 12:00:00,104.73,104.74,104.61,104.73,668347.0,96.3539,96.3631,96.2435,96.3539,668347.0
2022-06-14 13:00:00,104.72,105.07,104.68,105.04,751735.0,96.3447,96.6667,96.3079,96.6391,751735.0
2022-06-14 14:00:00,105.05,105.08,104.83,105.01,1442157.0,96.6483,96.6759,96.4459,96.6115,1442157.0
2022-06-14 15:00:00,105.02,105.09,104.98,105.07,1892813.0,96.6207,96.6851,96.5839,96.6667,1892813.0
2022-06-15 09:30:00,105.11,105.65,105.11,105.57,429010.0,96.7035,97.2003,96.7035,97.1267,429010.0
2022-06-15 10:00:00,105.57,105.62,105.23,105.3,1288351.0,97.1267,97.1727,96.8139,96.8783,1288351.0
2022-06-15 11:00:00,105.31,105.48,105.3,105.39,584204.0,96.8875,97.0439,96.8783,96.9611,584204.0
2022-06-15 12:00:00,105.38,105.45,105.18,105.43,599941.0,96.9519,97.0163,96.7679,96.9979,599941.0
2022-06-15 13:00:00,105.41,105.54,105.15,105.27,1174715.0,96.9795,97.0991,96.7403,96.8507,1174715.0
2022-06-15 14:00:00,105.23,105.42,104.83,105.06,1057081.0,96.8139,96.9887,96.4459,96.6575,1057081.0
2022-06-15 15:00:00,105.06,105.38,104.94,105.27,2024785.0,96.6575,96.9519,96.5471,96.8507,2024785.0
2022-06-16 09:30:00,104.8,104.86,104.48,104.68,856303.0,96.4183,96.4735,96.1239,96.3079,856303.0
2022-06-16 10:00:00,104.7,105.06,104.66,105.0,979688.0,96.3263,96.6575,96.2895,96.6023,979688.0
2022-06-16 11:00:00,105.0,105.18,104.97,105.06,463655.0,96.6023,96.7679,96.5747,96.6575,463655.0
2022-06-16 12:00:00,105.07,105.08,104.93,105.06,534134.0,96.6667,96.6759,96.5379,96.6575,534134.0
2022-06-16 13:00:00,105.05,105.08,104.92,105.01,928444.0,96.6483,96.6759,96.5287,96.6115,928444.0
2022-06-16 14:00:00,105.01,105.1,104.93,105.0,1037515.0,96.6115,96.6943,96.5379,96.6023,1037515.0
2022-06-16 15:00:00,105.0,105.29,104.93,105.2,1778566.0,96.6023,96.8691,96.5379,96.7863,1778566.0
2022-06-17 09:30:00,105.41,105.53,105.14,105.18,437298.0,96.9795,97.0899,96.7311,96.7679,437298.0
2022-06-17 10:00:00,105.19,105.31,105.0,105.29,770245.0,96.7771,96.8875,96.6023,96.8691,770245.0
2022-06-17 11:00:00,105.26,105.5,105.24,105.41,617781.0,96.8415,97.0623,96.8231,96.9795,617781.0
2022-06-17 12:00:00,105.41,105.6,105.41,105.54,411350.0,96.9795,97.1543,96.9795,97.0991,411350.0
2022-06-17 13:00:00,105.53,105.57,105.38,105.44,518965.0,97.0899,97.1267,96.9519,97.0071,518965.0
2022-06-17 14:00:00,105.44,105.51,105.29,105.38,797268.0,97.0071,97.0715,96.8691,96.9519,797268.0
2022-06-17 15:00:00,105.37,105.56,105.21,105.42,1257147.0,96.9427,97.1175,96.7955,96.9887,1257147.0
2022-06-21 09:30:00,105.35,105.36,105.08,105.31,543742.0,96.9243,96.9335,96.6759,96.8875,543742.0
2022-06-21 10:00:00,105.31,105.37,105.26,105.33,357706.0,96.8875,96.9427,96.8415,96.9059,357706.0
2022-06-21 11:00:00,105.33,105.33,105.11,105.24,758668.0,96.9059,96.9059,96.7035,96.8231,758668.0
2022-06-21 12:00:00,105.24,105.31,105.23,105.25,377026.0,96.8231,96.8875,96.8139,96.8323,377026.0
2022-06-21 13:00:00,105.25,105.27,105.1,105.2,533111.0,96.8323,96.8507,96.6943,96.7863,533111.0
2022-06-21 14:00:00,105.2,105.24,105.16,105.2,2377248.0,96.7863,96.8231,96.7495,96.7863,2377248.0
2022-06-21 15:00:00,105.2,105.25,105.16,105.2,3185843.0,96.7863,96.8323,96.7495,96.7863,3185843.0
2022-06-22 09:30:00,105.66,105.7,105.43,105.6,608843.0,97.2095,97.2463,96.9979,97.1543,608843.0
2022-06-22 10:00:00,105.61,105.76,105.54,105.73,823254.0,97.1635,97.3015,97.0991,97.2739,823254.0
2022-06-22 11:00:00,105.73,105.78,105.63,105.66,276517.0,97.2739,97.3199,97.1819,97.2095,276517.0
2022-06-22 12:00:00,105.67,105.74,105.65,105.73,214760.0,97.2187,97.2831,97.2003,97.2739,214760.0
2022-06-22 13:00:00,105.72,105.75,105.58,105.75,402005.0,97.2647,97.2923,97.1359,97.2923,402005.0
2022-06-22 14:00:00,105.75,105.75,105.6,105.65,690102.0,97.2923,97.2923,97.1543,97.2003,690102.0
2022-06-22 15:00:00,105.65,105.71,105.32,105.56,1734387.0,97.2003,97.2555,96.8967,97.1175,1734387.0
2022-06-23 09:30:00,105.77,106.01,105.76,105.97,516233.0,97.3107,97.5315,97.3015,97.4947,516233.0
2022-06-23 10:00:00,105.97,106.08,105.9,106.03,1053130.0,97.4947,97.596,97.4303,97.5499,1053130.0
2022-06-23 11:00:00,106.02,106.11,105.94,106.03,770485.0,97.5407,97.6236,97.4671,97.5499,770485.0
2022-06-23 12:00:00,106.03,106.15,106.0,106.1,661258.0,97.5499,97.6604,97.5223,97.6144,661258.0
2022-06-23 13:00:00,106.1,106.15,105.97,106.05,685891.0,97.6144,97.6604,97.4947,97.5683,685891.0
2022-06-23 14:00:00,106.05,106.06,105.89,105.97,790964.0,97.5683,97.5775,97.4211,97.4947,790964.0
2022-06-23 15:00:00,105.96,105.96,105.73,105.85,1245052.0,97.4855,97.4855,97.2739,97.3843,1245052.0
2022-06-24 09:30:00,105.92,106.0,105.78,105.83,286930.0,97.4487,97.5223,97.3199,97.3659,286930.0
2022-06-24 10:00:00,105.9,106.02,105.76,105.8,403409.0,97.4303,97.5407,97.3015,97.3383,403409.0
2022-06-24 11:00:00,105.79,105.97,105.78,105.92,361705.0,97.3291,97.4947,97.3199,97.4487,361705.0
2022-06-24 12:00:00,105.93,105.97,105.87,105.9,349285.0,97.4579,97.4947,97.4027,97.4303,349285.0
2022-06-24 13:00:00,105.9,105.97,105.85,105.92,692043.0,97.4303,97.4947,97.3843,97.4487,692043.0
2022-06-24 14:00:00,105.92,105.96,105.88,105.9,536951.0,97.4487,97.4855,97.4119,97.4303,536951.0
2022-06-24 15:00:00,105.9,105.98,105.79,105.9,791360.0,97.4303,97.5039,97.3291,97.4303,791360.0
2022-06-27 09:30:00,105.69,105.93,105.67,105.89,233202.0,97.2371,97.4579,97.2187,97.4211,233202.0
2022-06-27 10:00:00,105.9,105.9,105.74,105.82,676360.0,97.4303,97.4303,97.2831,97.3567,676360.0
2022-06-27 11:00:00,105.82,105.87,105.77,105.78,836025.0,97.3567,97.4027,97.3107,97.3199,836025.0
2022-06-27 12:00:00,105.79,105.85,105.69,105.79,951951.0,97.3291,97.3843,97.2371,97.3291,951951.0
2022-06-27 13:00:00,105.77,105.79,105.73,105.75,1013077.0,97.3107,97.3291,97.2739,97.2923,1013077.0
2022-06-27 14:00:00,105.75,105.78,105.73,105.75,848403.0,97.2923,97.3199,97.2739,97.2923,848403.0
2022-06-27 15:00:00,105.75,105.83,105.67,105.72,1681827.0,97.2923,97.3659,97.2187,97.2647,1681827.0
2022-06-28 09:30:00,105.67,105.77,105.61,105.7,234421.0,97.2187,97.3107,97.1635,97.2463,234421.0
2022-06-28 10:00:00,105.7,105.74,105.52,105.53,491188.0,97.2463,97.2831,97.0807,97.0899,491188.0
2022-06-28 11:00:00,105.55,105.69,105.53,105.58,573279.0,97.1083,97.2371,97.0899,97.1359,573279.0
2022-06-28 12:00:00,105.59,105.65,105.55,105.59,1003053.0,97.1451,97.2003,97.1083,97.1451,1003053.0
2022-06-28 13:00:00,105.59,105.6,105.52,105.55,743779.0,97.1451,97.1543,97.0807,97.1083,743779.0
2022-06-28 14:00:00,105.56,105.58,105.45,105.49,914689.0,97.1175,97.1359,97.0163,97.0531,914689.0
2022-06-28 15:00:00,105.5,105.6,105.46,105.6,1176906.0,97.0623,97.1543,97.0255,97.1543,1176906.0
2022-06-29 09:30:00,105.63,105.81,105.62,105.79,253772.0,97.1819,97.3475,97.1727,97.3291,253772.0
2022-06-29 10:00:00,105.79,105.96,105.71,105.95,648724.0,97.3291,97.4855,97.2555,97.4763,648724.0
2022-06-29 11:00:00,105.96,106.09,105.95,106.08,558345.0,97.4855,97.6052,97.4763,97.596,558345.0
2022-06-29 12:00:00,106.09,106.13,105.99,106.0,458097.0,97.6052,97.642,97.5131,97.5223,458097.0
2022-06-29 13:00:00,106.0,106.0,105.92,105.96,468074.0,97.5223,97.5223,97.4487,97.4855,468074.0
2022-06-29 14:00:00,105.96,105.96,105.9,105.93,467807.0,97.4855,97.4855,97.4303,97.4579,467807.0
2022-06-29 15:00:00,105.93,105.96,105.83,105.96,684256.0,97.4579,97.4855,97.3659,97.4855,684256.0
2022-06-30 09:30:00,106.35,106.52,106.3,106.43,326519.0,97.8444,98.0008,97.7984,97.918,326519.0
2022-06-30 10:00:00,106.42,106.56,106.38,106.47,536555.0,97.9088,98.0376,97.872,97.9548,536555.0
2022-06-30 11:00:00,106.47,106.54,106.45,106.5,289414.0,97.9548,98.0192,97.9364,97.9824,289414.0
2022-06-30 12:00:00,106.5,106.52,106.4,106.46,513835.0,97.9824,98.0008,97.8904,97.9456,513835.0
2022-06-30 13:00:00,106.47,106.48,106.41,106.42,302195.0,97.9548,97.964,97.8996,97.9088,302195.0
2022-06-30 14:00:00,106.41,106.47,106.39,106.44,688918.0,97.8996,97.9548,97.8812,97.9272,688918.0
2022-06-30 15:00:00,106.44,106.47,106.34,106.4,1166252.0,97.9272,97.9548,97.8352,97.8904,1166252.0
2022-07-01 09:30:00,106.61,106.83,106.57,106.69,216048.0,98.2547,98.4575,98.2179,98.3285,216048.0
2022-07-01 10:00:00,106.71,106.97,106.62,106.64,672150.0,98.3469,98.5865,98.2639,98.2824,672150.0
2022-07-01 11:00:00,106.64,106.73,106.5,106.64,540766.0,98.2824,98.3653,98.1533,98.2824,540766.0
2022-07-01 12:00:00,106.63,106.68,106.53,106.56,311378.0,98.2732,98.3192,98.181,98.2086,311378.0
2022-07-01 13:00:00,106.57,106.63,106.54,106.62,240010.0,98.2179,98.2732,98.1902,98.2639,240010.0
2022-07-01 14:00:00,106.62,106.63,106.46,106.59,496964.0,98.2639,98.2732,98.1165,98.2363,496964.0
2022-07-01 15:00:00,106.58,106.61,106.49,106.58,634814.0,98.2271,98.2547,98.1441,98.2271,634814.0
2022-07-05 09:30:00,106.9,107.06,106.79,106.85,386054.0,98.522,98.6695,98.4206,98.4759,386054.0
2022-07-05 10:00:00,106.87,106.9,106.78,106.84,354256.0,98.4943,98.522,98.4114,98.4667,354256.0
2022-07-05 11:00:00,106.85,106.88,106.8,106.87,735485.0,98.4759,98.5036,98.4298,98.4943,735485.0
2022-07-05 12:00:00,106.86,106.96,106.85,106.93,476754.0,98.4851,98.5773,98.4759,98.5496,476754.0
2022-07-05 13:00:00,106.93,106.95,106.88,106.91,480256.0,98.5496,98.5681,98.5036,98.5312,480256.0
2022-07-05 14:00:00,106.9,107.02,106.89,106.98,1902593.0,98.522,98.6326,98.5128,98.5957,1902593.0
2022-07-05 15:00:00,106.98,107.0,106.85,106.85,1943021.0,98.5957,98.6142,98.4759,98.4759,1943021.0
2022-07-06 09:30:00,107.34,107.34,107.05,107.16,177777.0,98.9275,98.9275,98.6602,98.7616,177777.0
2022-07-06 10:00:00,107.15,107.16,106.96,107.0,804675.0,98.7524,98.7616,98.5773,98.6142,804675.0
2022-07-06 11:00:00,107.0,107.03,106.96,107.02,737724.0,98.6142,98.6418,98.5773,98.6326,737724.0
2022-07-06 12:00:00,107.02,107.05,106.97,107.0,288391.0,98.6326,98.6602,98.5865,98.6142,288391.0
2022-07-06 13:00:00,107.0,107.01,106.95,106.98,416324.0,98.6142,98.6234,98.5681,98.5957,416324.0
2022-07-06 14:00:00,106.98,107.04,106.86,107.01,737507.0,98.5957,98.651,98.4851,98.6234,737507.0
2022-07-06 15:00:00,107.01,107.07,106.95,107.01,811136.0,98.6234,98.6787,98.5681,98.6234,811136.0
2022-07-07 09:30:00,107.26,107.29,107.09,107.15,144463.0,98.8538,98.8814,98.6971,98.7524,144463.0
2022-07-07 10:00:00,107.15,107.19,107.01,107.01,447734.0,98.7524,98.7893,98.6234,98.6234,447734.0
2022-07-07 11:00:00,107.02,107.07,106.96,106.96,365695.0,98.6326,98.6787,98.5773,98.5773,365695.0
2022-07-07 12:00:00,106.96,106.97,106.9,106.92,243665.0,98.5773,98.5865,98.522,98.5404,243665.0
2022-07-07 13:00:00,106.92,106.97,106.9,106.93,882963.0,98.5404,98.5865,98.522,98.5496,882963.0
2022-07-07 14:00:00,106.92,106.93,106.85,106.88,591316.0,98.5404,98.5496,98.4759,98.5036,591316.0
2022-07-07 15:00:00,106.88,106.95,106.85,106.85,572967.0,98.5036,98.5681,98.4759,98.4759,572967.0
2022-07-08 09:30:00,106.96,106.99,106.76,106.83,719832.0,98.5773,98.6049,98.393,98.4575,719832.0
2022-07-08 10:00:00,106.83,106.91,106.81,106.82,406891.0,98.4575,98.5312,98.4391,98.4483,406891.0
2022-07-08 11:00:00,106.82,106.82,106.68,106.69,452333.0,98.4483,98.4483,98.3192,98.3285,452333.0
2022-07-08 12:00:00,106.69,106.75,106.67,106.72,225238.0,98.3285,98.3838,98.31,98.3561,225238.0
2022-07-08 13:00:00,106.72,106.75,106.65,106.66,406946.0,98.3561,98.3838,98.2916,98.3008,406946.0
2022-07-08 14:00:00,106.66,106.69,106.62,106.65,508918.0,98.3008,98.3285,98.2639,98.2916,508918.0
2022-07-08 15:00:00,106.64,106.66,106.59,106.61,556661.0,98.2824,98.3008,98.2363,98.2547,556661.0
2022-07-11 09:30:00,106.97,107.08,106.93,107.0,314839.0,98.5865,98.6879,98.5496,98.6142,314839.0
2022-07-11 10:00:00,107.0,107.08,106.96,107.02,401164.0,98.6142,98.6879,98.5773,98.6326,401164.0
2022-07-11 11:00:00,107.01,107.01,106.89,106.91,506988.0,98.6234,98.6234,98.5128,98.5312,506988.0
2022-07-11 12:00:00,106.9,106.93,106.89,106.91,249608.0,98.522,98.5496,98.5128,98.5312,249608.0
2022-07-11 13:00:00,106.91,106.94,106.86,106.92,225691.0,98.5312,98.5589,98.4851,98.5404,225691.0
2022-07-11 14:00:00,106.91,106.95,106.89,106.93,345078.0,98.5312,98.5681,98.5128,98.5496,345078.0
2022-07-11 15:00:00,106.93,107.16,106.83,106.86,3193881.0,98.5496,98.7616,98.4575,98.4851,3193881.0
2022-07-12 09:30:00,107.35,107.43,107.26,107.31,571976.0,98.9367,99.0105,98.8538,98.8999,571976.0
2022-07-12 10:00:00,107.31,107.36,107.24,107.31,485062.0,98.8999,98.9459,98.8353,98.8999,485062.0
2022-07-12 11:00:00,107.31,107.32,107.2,107.26,609405.0,98.8999,98.9091,98.7985,98.8538,609405.0
2022-07-12 12:00:00,107.25,107.26,107.18,107.22,287371.0,98.8446,98.8538,98.7801,98.8169,287371.0
2022-07-12 13:00:00,107.22,107.23,107.13,107.19,223405.0,98.8169,98.8261,98.734,98.7893,223405.0
2022-07-12 14:00:00,107.19,107.19,107.1,107.15,436379.0,98.7893,98.7893,98.7063,98.7524,436379.0
2022-07-12 15:00:00,107.15,107.17,107.06,107.07,768888.0,98.7524,98.7708,98.6695,98.6787,768888.0
2022-07-13 09:30:00,106.99,106.99,106.78,106.85,292199.0,98.6049,98.6049,98.4114,98.4759,292199.0
2022-07-13 10:00:00,106.81,107.16,106.76,107.11,1113924.0,98.4391,98.7616,98.393,98.7155,1113924.0
2022-07-13 11:00:00,107.1,107.11,106.96,107.0,297750.0,98.7063,98.7155,98.5773,98.6142,297750.0
2022-07-13 12:00:00,107.0,107.14,106.98,107.14,186023.0,98.6142,98.7432,98.5957,98.7432,186023.0
2022-07-13 13:00:00,107.16,107.21,107.09,107.12,233230.0,98.7616,98.8077,98.6971,98.7248,233230.0
2022-07-13 14:00:00,107.12,107.19,107.07,107.16,282003.0,98.7248,98.7893,98.6787,98.7616,282003.0
2022-07-13 15:00:00,107.15,107.28,107.11,107.24,891054.0,98.7524,98.8722,98.7155,98.8353,891054.0
2022-07-14 09:30:00,107.11,107.11,106.84,106.97,339517.0,98.7155,98.7155,98.4667,98.5865,339517.0
2022-07-14 10:00:00,106.96,107.14,106.92,107.1,2331017.0,98.5773,98.7432,98.5404,98.7063,2331017.0
2022-07-14 11:00:00,107.08,107.38,107.06,107.29,316708.0,98.6879,98.9644,98.6695,98.8814,316708.0
2022-07-14 12:00:00,107.3,107.3,107.21,107.26,321244.0,98.8906,98.8906,98.8077,98.8538,321244.0
2022-07-14 13:00:00,107.27,107.36,107.26,107.3,450594.0,98.863,98.9459,98.8538,98.8906,450594.0
2022-07-14 14:00:00,107.31,107.35,107.27,107.33,403455.0,98.8999,98.9367,98.863,98.9183,403455.0
2022-07-14 15:00:00,107.32,107.35,107.27,107.28,528792.0,98.9091,98.9367,98.863,98.8722,528792.0
2022-07-15 09:30:00,107.24,107.5,107.23,107.49,143937.0,98.8353,99.075,98.8261,99.0658,143937.0
2022-07-15 10:00:00,107.5,107.66,107.4,107.58,580115.0,99.075,99.2224,98.9828,99.1487,580115.0
2022-07-15 11:00:00,107.59,107.65,107.51,107.64,584734.0,99.1579,99.2132,99.0842,99.204,584734.0
2022-07-15 12:00:00,107.63,107.71,107.59,107.6,832677.0,99.1948,99.2685,99.1579,99.1671,832677.0
2022-07-15 13:00:00,107.6,107.62,107.53,107.61,300562.0,99.1671,99.1856,99.1026,99.1764,300562.0
2022-07-15 14:00:00,107.6,107.62,107.54,107.56,329134.0,99.1671,99.1856,99.1118,99.1303,329134.0
2022-07-15 15:00:00,107.57,107.58,107.44,107.44,524597.0,99.1395,99.1487,99.0197,99.0197,524597.0
2022-07-18 09:30:00,107.5,107.53,107.41,107.52,231166.0,99.075,99.1026,98.992,99.0934,231166.0
2022-07-18 10:00:00,107.51,107.54,107.41,107.44,798904.0,99.0842,99.1118,98.992,99.0197,798904.0
2022-07-18 11:00:00,107.44,107.44,107.31,107.37,272470.0,99.0197,99.0197,98.8999,98.9552,272470.0
2022-07-18 12:00:00,107.37,107.42,107.35,107.4,277409.0,98.9552,99.0012,98.9367,98.9828,277409.0
2022-07-18 13:00:00,107.39,107.42,107.36,107.37,434569.0,98.9736,99.0012,98.9459,98.9552,434569.0
2022-07-18 14:00:00,107.37,107.39,107.28,107.3,440757.0,98.9552,98.9736,98.8722,98.8906,440757.0
2022-07-18 15:00:00,107.3,107.33,107.21,107.33,1849620.0,98.8906,98.9183,98.8077,98.9183,1849620.0
2022-07-19 09:30:00,107.3,107.42,107.29,107.36,126881.0,98.8906,99.0012,98.8814,98.9459,126881.0
2022-07-19 10:00:00,107.37,107.4,107.24,107.31,156833.0,98.9552,98.9828,98.8353,98.8999,156833.0
2022-07-19 11:00:00,107.32,107.42,107.31,107.36,185475.0,98.9091,99.0012,98.8999,98.9459,185475.0
2022-07-19 12:00:00,107.35,107.37,107.28,107.31,379228.0,98.9367,98.9552,98.8722,98.8999,379228.0
2022-07-19 13:00:00,107.31,107.37,107.29,107.32,434321.0,98.8999,98.9552,98.8814,98.9091,434321.0
2022-07-19 14:00:00,107.32,107.36,107.26,107.32,355621.0,98.9091,98.9459,98.8538,98.9091,355621.0
2022-07-19 15:00:00,107.32,107.34,107.15,107.21,801950.0,98.9091,98.9275,98.7524,98.8077,801950.0
2022-07-20 09:30:00,107.59,107.69,107.47,107.54,174993.0,99.1579,99.2501,99.0473,99.1118,174993.0
2022-07-20 10:00:00,107.54,107.57,107.46,107.49,142693.0,99.1118,99.1395,99.0381,99.0658,142693.0
2022-07-20 11:00:00,107.48,107.52,107.45,107.46,150259.0,99.0565,99.0934,99.0289,99.0381,150259.0
2022-07-20 12:00:00,107.46,107.49,107.4,107.44,244154.0,99.0381,99.0658,98.9828,99.0197,244154.0
2022-07-20 13:00:00,107.45,107.51,107.39,107.4,344170.0,99.0289,99.0842,98.9736,98.9828,344170.0
2022-07-20 14:00:00,107.4,107.47,107.36,107.42,334509.0,98.9828,99.0473,98.9459,99.0012,334509.0
2022-07-20 15:00:00,107.43,107.47,107.35,107.37,399573.0,99.0105,99.0473,98.9367,98.9552,399573.0
2022-07-21 09:30:00,107.51,107.53,107.39,107.46,151073.0,99.0842,99.1026,98.9736,99.0381,151073.0
2022-07-21 10:00:00,107.47,107.53,107.43,107.48,258743.0,99.0473,99.1026,99.0105,99.0565,258743.0
2022-07-21 11:00:00,107.48,107.49,107.37,107.41,595320.0,99.0565,99.0658,98.9552,98.992,595320.0
2022-07-21 12:00:00,107.4,107.44,107.37,107.41,318133.0,98.9828,99.0197,98.9552,98.992,318133.0
2022-07-21 13:00:00,107.41,107.43,107.35,107.43,453633.0,98.992,99.0105,98.9367,99.0105,453633.0
2022-07-21 14:00:00,107.43,107.48,107.39,107.45,1248273.0,99.0105,99.0565,98.9736,99.0289,1248273.0
2022-07-21 15:00:00,107.45,107.53,107.43,107.53,427865.0,99.0289,99.1026,99.0105,99.1026,427865.0
2022-07-22 09:30:00,107.98,108.07,107.78,107.96,311183.0,99.5174,99.6003,99.333,99.4989,311183.0
2022-07-22 10:00:00,107.95,108.02,107.79,107.84,526825.0,99.4897,99.5542,99.3422,99.3883,526825.0
2022-07-22 11:00:00,107.85,107.89,107.8,107.85,264716.0,99.3975,99.4344,99.3515,99.3975,264716.0
2022-07-22 12:00:00,107.86,107.96,107.85,107.95,360329.0,99.4068,99.4989,99.3975,99.4897,360329.0
2022-07-22 13:00:00,107.95,107.98,107.93,107.95,326327.0,99.4897,99.5174,99.4713,99.4897,326327.0
2022-07-22 14:00:00,107.95,108.0,107.89,107.98,483907.0,99.4897,99.5358,99.4344,99.5174,483907.0
2022-07-22 15:00:00,107.98,108.04,107.93,108.01,438886.0,99.5174,99.5727,99.4713,99.545,438886.0
2022-07-25 09:30:00,107.7,107.81,107.69,107.74,321438.0,99.2593,99.3607,99.2501,99.2962,321438.0
2022-07-25 10:00:00,107.73,107.78,107.66,107.7,697736.0,99.2869,99.333,99.2224,99.2593,697736.0
2022-07-25 11:00:00,107.69,107.71,107.63,107.7,203319.0,99.2501,99.2685,99.1948,99.2593,203319.0
2022-07-25 12:00:00,107.7,107.74,107.64,107.67,400351.0,99.2593,99.2962,99.204,99.2316,400351.0
2022-07-25 13:00:00,107.67,107.71,107.55,107.59,447591.0,99.2316,99.2685,99.1211,99.1579,447591.0
2022-07-25 14:00:00,107.59,107.61,107.51,107.52,2094412.0,99.1579,99.1764,99.0842,99.0934,2094412.0
2022-07-25 15:00:00,107.53,107.7,107.52,107.66,2232454.0,99.1026,99.2593,99.0934,99.2224,2232454.0
2022-07-26 09:30:00,108.0,108.05,107.95,108.01,246172.0,99.5358,99.5819,99.4897,99.545,246172.0
2022-07-26 10:00:00,108.04,108.04,107.9,107.96,246460.0,99.5727,99.5727,99.4436,99.4989,246460.0
2022-07-26 11:00:00,107.97,108.0,107.93,107.96,348681.0,99.5081,99.5358,99.4713,99.4989,348681.0
2022-07-26 12:00:00,107.96,108.04,107.93,108.0,345976.0,99.4989,99.5727,99.4713,99.5358,345976.0
2022-07-26 13:00:00,108.0,108.02,107.94,107.95,330949.0,99.5358,99.5542,99.4805,99.4897,330949.0
2022-07-26 14:00:00,107.95,107.98,107.93,107.95,1220501.0,99.4897,99.5174,99.4713,99.4897,1220501.0
2022-07-26 15:00:00,107.95,107.95,107.76,107.8,1742676.0,99.4897,99.4897,99.3146,99.3515,1742676.0
2022-07-27 09:30:00,108.02,108.15,107.97,108.11,212098.0,99.5542,99.674,99.5081,99.6372,212098.0
2022-07-27 10:00:00,108.11,108.15,107.98,108.03,2005644.0,99.6372,99.674,99.5174,99.5634,2005644.0
2022-07-27 11:00:00,108.04,108.1,108.02,108.05,319621.0,99.5727,99.6279,99.5542,99.5819,319621.0
2022-07-27 12:00:00,108.06,108.1,108.04,108.06,126261.0,99.5911,99.6279,99.5727,99.5911,126261.0
2022-07-27 13:00:00,108.05,108.06,107.97,108.03,317876.0,99.5819,99.5911,99.5081,99.5634,317876.0
2022-07-27 14:00:00,108.02,108.12,107.88,108.08,341194.0,99.5542,99.6464,99.4252,99.6095,341194.0
2022-07-27 15:00:00,108.08,108.09,107.83,107.88,955320.0,99.6095,99.6187,99.3791,99.4252,955320.0
2022-07-28 09:30:00,108.2,108.33,108.17,108.29,503638.0,99.7201,99.8399,99.6925,99.8031,503638.0
2022-07-28 10:00:00,108.3,108.41,108.25,108.39,820388.0,99.8123,99.9137,99.7662,99.8952,820388.0
2022-07-28 11:00:00,108.4,108.4,108.26,108.27,494692.0,99.9044,99.9044,99.7754,99.7846,494692.0
2022-07-28 12:00:00,108.27,108.29,108.22,108.26,734687.0,99.7846,99.8031,99.7385,99.7754,734687.0
2022-07-28 13:00:00,108.26,108.31,108.24,108.28,647464.0,99.7754,99.8215,99.757,99.7938,647464.0
2022-07-28 14:00:00,108.28,108.34,108.27,108.33,607451.0,99.7938,99.8491,99.7846,99.8399,607451.0
2022-07-28 15:00:00,108.33,108.52,108.3,108.47,954871.0,99.8399,100.015,99.8123,99.969,954871.0
2022-07-29 09:30:00,108.53,108.61,108.49,108.58,151359.0,100.0242,100.098,99.9874,100.0703,151359.0
2022-07-29 10:00:00,108.58,108.69,108.56,108.64,872429.0,100.0703,100.1717,100.0519,100.1256,872429.0
2022-07-29 11:00:00,108.64,108.68,108.58,108.65,208310.0,100.1256,100.1625,100.0703,100.1348,208310.0
2022-07-29 12:00:00,108.66,108.68,108.57,108.59,257268.0,100.1441,100.1625,100.0611,100.0795,257268.0
2022-07-29 13:00:00,108.59,108.62,108.58,108.6,307024.0,100.0795,100.1072,100.0703,100.0888,307024.0
2022-07-29 14:00:00,108.6,108.61,108.53,108.56,441089.0,100.0888,100.098,100.0242,100.0519,441089.0
2022-07-29 15:00:00,108.56,108.6,108.5,108.56,611796.0,100.0519,100.0888,99.9966,100.0519,611796.0
2022-08-01 09:30:00,108.54,108.54,108.45,108.51,152028.0,100.2052,100.2052,100.1222,100.1775,152028.0
2022-08-01 10:00:00,108.51,108.54,108.4,108.51,442550.0,100.1775,100.2052,100.076,100.1775,442550.0
2022-08-01 11:00:00,108.51,108.53,108.49,108.5,263741.0,100.1775,100.196,100.1591,100.1683,263741.0
2022-08-01 12:00:00,108.51,108.54,108.48,108.51,339913.0,100.1775,100.2052,100.1498,100.1775,339913.0
2022-08-01 13:00:00,108.51,108.56,108.49,108.52,694220.0,100.1775,100.2237,100.1591,100.1868,694220.0
2022-08-01 14:00:00,108.52,108.55,108.51,108.53,376501.0,100.1868,100.2145,100.1775,100.196,376501.0
2022-08-01 15:00:00,108.53,108.54,108.5,108.5,1589074.0,100.196,100.2052,100.1683,100.1683,1589074.0
2022-08-02 09:30:00,108.73,108.82,108.61,108.67,157580.0,100.3807,100.4637,100.2699,100.3253,157580.0
2022-08-02 10:00:00,108.67,108.74,108.61,108.64,225875.0,100.3253,100.3899,100.2699,100.2976,225875.0
2022-08-02 11:00:00,108.65,108.72,108.53,108.55,221997.0,100.3068,100.3714,100.196,100.2145,221997.0
2022-08-02 12:00:00,108.58,108.6,108.5,108.56,241954.0,100.2422,100.2606,100.1683,100.2237,241954.0
2022-08-02 13:00:00,108.56,108.57,108.37,108.41,635696.0,100.2237,100.2329,100.0483,100.0852,635696.0
2022-08-02 14:00:00,108.4,108.44,108.34,108.41,926289.0,100.076,100.1129,100.0206,100.0852,926289.0
2022-08-02 15:00:00,108.41,108.49,108.32,108.35,847841.0,100.0852,100.1591,100.0021,100.0298,847841.0
2022-08-03 09:30:00,108.49,108.52,108.29,108.42,221955.0,100.1591,100.1868,99.9744,100.0945,221955.0
2022-08-03 10:00:00,108.39,108.39,108.17,108.26,666461.0,100.0668,100.0668,99.8637,99.9467,666461.0
2022-08-03 11:00:00,108.27,108.33,108.24,108.32,809180.0,99.956,100.0114,99.9283,100.0021,809180.0
2022-08-03 12:00:00,108.33,108.46,108.3,108.39,256576.0,100.0114,100.1314,99.9837,100.0668,256576.0
2022-08-03 13:00:00,108.39,108.44,108.37,108.4,532934.0,100.0668,100.1129,100.0483,100.076,532934.0
2022-08-03 14:00:00,108.4,108.47,108.37,108.46,339494.0,100.076,100.1406,100.0483,100.1314,339494.0
2022-08-03 15:00:00,108.46,108.59,108.46,108.55,345670.0,100.1314,100.2514,100.1314,100.2145,345670.0
2022-08-04 09:30:00,108.63,108.64,108.51,108.58,219537.0,100.2883,100.2976,100.1775,100.2422,219537.0
2022-08-04 10:00:00,108.59,108.6,108.55,108.6,190871.0,100.2514,100.2606,100.2145,100.2606,190871.0
2022-08-04 11:00:00,108.59,108.65,108.52,108.61,216999.0,100.2514,100.3068,100.1868,100.2699,216999.0
2022-08-04 12:00:00,108.61,108.68,108.59,108.64,305432.0,100.2699,100.3345,100.2514,100.2976,305432.0
2022-08-04 13:00:00,108.65,108.65,108.49,108.52,147087.0,100.3068,100.3068,100.1591,100.1868,147087.0
2022-08-04 14:00:00,108.51,108.57,108.48,108.56,302776.0,100.1775,100.2329,100.1498,100.2237,302776.0
2022-08-04 15:00:00,108.57,108.66,108.51,108.57,801883.0,100.2329,100.316,100.1775,100.2329,801883.0
2022-08-05 09:30:00,108.24,108.24,107.98,108.0,219177.0,99.9283,99.9283,99.6882,99.7067,219177.0
2022-08-05 10:00:00,107.99,108.06,107.94,107.96,299114.0,99.6975,99.7621,99.6513,99.6698,299114.0
2022-08-05 11:00:00,107.96,108.0,107.8,107.82,399490.0,99.6698,99.7067,99.5221,99.5405,399490.0
2022-08-05 12:00:00,107.82,107.91,107.76,107.87,301516.0,99.5405,99.6236,99.4851,99.5867,301516.0
2022-08-05 13:00:00,107.86,107.92,107.86,107.89,243502.0,99.5775,99.6329,99.5775,99.6052,243502.0
2022-08-05 14:00:00,107.89,107.89,107.71,107.73,504496.0,99.6052,99.6052,99.439,99.4574,504496.0
2022-08-05 15:00:00,107.73,107.83,107.73,107.79,444131.0,99.4574,99.5498,99.4574,99.5128,444131.0
2022-08-08 09:30:00,108.06,108.17,107.97,108.16,148010.0,99.7621,99.8637,99.679,99.8544,148010.0
2022-08-08 10:00:00,108.16,108.24,108.09,108.1,511653.0,99.8544,99.9283,99.7898,99.799,511653.0
2022-08-08 11:00:00,108.09,108.15,108.08,108.12,218264.0,99.7898,99.8452,99.7806,99.8175,218264.0
2022-08-08 12:00:00,108.13,108.17,108.09,108.16,315262.0,99.8267,99.8637,99.7898,99.8544,315262.0
2022-08-08 13:00:00,108.16,108.17,108.07,108.08,540297.0,99.8544,99.8637,99.7713,99.7806,540297.0
2022-08-08 14:00:00,108.08,108.11,107.91,107.92,807848.0,99.7806,99.8083,99.6236,99.6329,807848.0
2022-08-08 15:00:00,107.92,107.97,107.84,107.97,1833142.0,99.6329,99.679,99.559,99.679,1833142.0
2022-08-09 09:30:00,107.9,107.92,107.82,107.85,192343.0,99.6144,99.6329,99.5405,99.5682,192343.0
2022-08-09 10:00:00,107.85,108.01,107.83,107.99,297214.0,99.5682,99.7159,99.5498,99.6975,297214.0
2022-08-09 11:00:00,107.98,108.05,107.94,108.01,197269.0,99.6882,99.7529,99.6513,99.7159,197269.0
2022-08-09 12:00:00,108.01,108.03,107.94,107.96,272268.0,99.7159,99.7344,99.6513,99.6698,272268.0
2022-08-09 13:00:00,107.96,107.99,107.94,107.95,149726.0,99.6698,99.6975,99.6513,99.6605,149726.0
2022-08-09 14:00:00,107.96,107.97,107.9,107.93,395831.0,99.6698,99.679,99.6144,99.6421,395831.0
2022-08-09 15:00:00,107.94,107.96,107.89,107.9,1577264.0,99.6513,99.6698,99.6052,99.6144,1577264.0
2022-08-10 09:30:00,108.28,108.28,108.13,108.25,161907.0,99.9652,99.9652,99.8267,99.9375,161907.0
2022-08-10 10:00:00,108.25,108.31,108.22,108.25,285461.0,99.9375,99.9929,99.9098,99.9375,285461.0
2022-08-10 11:00:00,108.25,108.32,108.16,108.17,457404.0,99.9375,100.0021,99.8544,99.8637,457404.0
2022-08-10 12:00:00,108.18,108.23,108.13,108.22,167016.0,99.8729,99.919,99.8267,99.9098,167016.0
2022-08-10 13:00:00,108.22,108.25,108.1,108.11,1067861.0,99.9098,99.9375,99.799,99.8083,1067861.0
2022-08-10 14:00:00,108.11,108.16,108.08,108.12,259511.0,99.8083,99.8544,99.7806,99.8175,259511.0
2022-08-10 15:00:00,108.12,108.18,108.07,108.07,480560.0,99.8175,99.8729,99.7713,99.7713,480560.0
2022-08-11 09:30:00,108.18,108.19,108.13,108.17,171130.0,99.8729,99.8821,99.8267,99.8637,171130.0
2022-08-11 10:00:00,108.18,108.18,107.99,108.02,316567.0,99.8729,99.8729,99.6975,99.7252,316567.0
2022-08-11 11:00:00,108.01,108.05,107.96,108.02,138245.0,99.7159,99.7529,99.6698,99.7252,138245.0
2022-08-11 12:00:00,108.0,108.08,107.96,108.06,179289.0,99.7067,99.7806,99.6698,99.7621,179289.0
2022-08-11 13:00:00,108.06,108.07,107.93,107.99,264686.0,99.7621,99.7713,99.6421,99.6975,264686.0
2022-08-11 14:00:00,107.99,107.99,107.8,107.81,470087.0,99.6975,99.6975,99.5221,99.5313,470087.0
2022-08-11 15:00:00,107.81,107.83,107.76,107.77,540455.0,99.5313,99.5498,99.4851,99.4944,540455.0
2022-08-12 09:30:00,108.06,108.12,107.97,108.01,209711.0,99.7621,99.8175,99.679,99.7159,209711.0
2022-08-12 10:00:00,108.0,108.0,107.85,107.91,327712.0,99.7067,99.7067,99.5682,99.6236,327712.0
2022-08-12 11:00:00,107.91,107.99,107.89,107.96,248892.0,99.6236,99.6975,99.6052,99.6698,248892.0
2022-08-12 12:00:00,107.95,107.97,107.9,107.95,190764.0,99.6605,99.679,99.6144,99.6605,190764.0
2022-08-12 13:00:00,107.95,107.97,107.94,107.96,190025.0,99.6605,99.679,99.6513,99.6698,190025.0
2022-08-12 14:00:00,107.96,107.98,107.93,107.98,233526.0,99.6698,99.6882,99.6421,99.6882,233526.0
2022-08-12 15:00:00,107.98,108.07,107.98,107.99,278640.0,99.6882,99.7713,99.6882,99.6975,278640.0
2022-08-15 09:30:00,108.11,108.18,108.08,108.1,134789.0,99.8083,99.8729,99.7806,99.799,134789.0
2022-08-15 10:00:00,108.1,108.14,108.07,108.08,243628.0,99.799,99.836,99.7713,99.7806,243628.0
2022-08-15 11:00:00,108.07,108.17,108.06,108.13,254403.0,99.7713,99.8637,99.7621,99.8267,254403.0
2022-08-15 12:00:00,108.13,108.2,108.12,108.14,243856.0,99.8267,99.8913,99.8175,99.836,243856.0
2022-08-15 13:00:00,108.15,108.16,108.1,108.11,277258.0,99.8452,99.8544,99.799,99.8083,277258.0
2022-08-15 14:00:00,108.11,108.14,108.06,108.08,571461.0,99.8083,99.836,99.7621,99.7806,571461.0
2022-08-15 15:00:00,108.09,108.14,107.96,107.97,2358841.0,99.7898,99.836,99.6698,99.679,2358841.0
2022-08-16 09:30:00,108.08,108.11,107.81,107.82,436531.0,99.7806,99.8083,99.5313,99.5405,436531.0
2022-08-16 10:00:00,107.82,107.93,107.82,107.86,344468.0,99.5405,99.6421,99.5405,99.5775,344468.0
2022-08-16 11:00:00,107.85,107.96,107.85,107.92,248491.0,99.5682,99.6698,99.5682,99.6329,248491.0
2022-08-16 12:00:00,107.92,107.96,107.83,107.88,774947.0,99.6329,99.6698,99.5498,99.5959,774947.0
2022-08-16 13:00:00,107.89,107.89,107.79,107.83,844592.0,99.6052,99.6052,99.5128,99.5498,844592.0
2022-08-16 14:00:00,107.82,107.83,107.75,107.8,591586.0,99.5405,99.5498,99.4759,99.5221,591586.0
2022-08-16 15:00:00,107.8,107.84,107.73,107.84,818640.0,99.5221,99.559,99.4574,99.559,818640.0
2022-08-17 09:30:00,107.61,107.61,107.4,107.44,640810.0,99.3467,99.3467,99.1528,99.1897,640810.0
2022-08-17 10:00:00,107.43,107.47,107.35,107.37,558239.0,99.1805,99.2174,99.1066,99.1251,558239.0
2022-08-17 11:00:00,107.37,107.37,107.02,107.08,526649.0,99.1251,99.1251,98.802,98.8574,526649.0
2022-08-17 12:00:00,107.08,107.14,106.93,107.14,505579.0,98.8574,98.9127,98.7189,98.9127,505579.0
2022-08-17 13:00:00,107.14,107.14,107.04,107.07,759834.0,98.9127,98.9127,98.8204,98.8481,759834.0
2022-08-17 14:00:00,107.07,107.23,107.06,107.17,444151.0,98.8481,98.9958,98.8389,98.9404,444151.0
2022-08-17 15:00:00,107.16,107.35,107.15,107.31,685591.0,98.9312,99.1066,98.922,99.0697,685591.0
2022-08-18 09:30:00,107.24,107.42,107.18,107.35,217297.0,99.0051,99.1712,98.9497,99.1066,217297.0
2022-08-18 10:00:00,107.36,107.4,107.26,107.3,166587.0,99.1159,99.1528,99.0235,99.0605,166587.0
2022-08-18 11:00:00,107.3,107.31,107.2,107.25,755519.0,99.0605,99.0697,98.9681,99.0143,755519.0
2022-08-18 12:00:00,107.25,107.26,107.18,107.2,223665.0,99.0143,99.0235,98.9497,98.9681,223665.0
2022-08-18 13:00:00,107.2,107.23,107.17,107.18,272117.0,98.9681,98.9958,98.9404,98.9497,272117.0
2022-08-18 14:00:00,107.19,107.23,107.14,107.22,431866.0,98.9589,98.9958,98.9127,98.9866,431866.0
2022-08-18 15:00:00,107.22,107.41,107.17,107.23,2098314.0,98.9866,99.162,98.9404,98.9958,2098314.0
2022-08-19 09:30:00,106.79,106.9,106.66,106.76,277957.0,98.5896,98.6912,98.4696,98.5619,277957.0
2022-08-19 10:00:00,106.76,106.79,106.7,106.73,839750.0,98.5619,98.5896,98.5065,98.5342,839750.0
2022-08-19 11:00:00,106.73,106.75,106.69,106.73,395941.0,98.5342,98.5527,98.4973,98.5342,395941.0
2022-08-19 12:00:00,106.71,106.78,106.71,106.74,198829.0,98.5158,98.5804,98.5158,98.5435,198829.0
2022-08-19 13:00:00,106.75,106.84,106.72,106.81,168317.0,98.5527,98.6358,98.525,98.6081,168317.0
2022-08-19 14:00:00,106.82,106.85,106.76,106.8,427893.0,98.6173,98.645,98.5619,98.5989,427893.0
2022-08-19 15:00:00,106.78,107.0,106.77,106.77,1136471.0,98.5804,98.7835,98.5712,98.5712,1136471.0
2022-08-22 09:30:00,106.65,106.75,106.63,106.65,152080.0,98.4604,98.5527,98.4419,98.4604,152080.0
2022-08-22 10:00:00,106.65,106.71,106.61,106.65,179730.0,98.4604,98.5158,98.4234,98.4604,179730.0
2022-08-22 11:00:00,106.65,106.66,106.53,106.57,202579.0,98.4604,98.4696,98.3496,98.3865,202579.0
2022-08-22 12:00:00,106.57,106.68,106.55,106.58,381514.0,98.3865,98.4881,98.3681,98.3957,381514.0
2022-08-22 13:00:00,106.58,106.62,106.54,106.57,456405.0,98.3957,98.4327,98.3588,98.3865,456405.0
2022-08-22 14:00:00,106.58,106.6,106.52,106.56,489361.0,98.3957,98.4142,98.3404,98.3773,489361.0
2022-08-22 15:00:00,106.56,106.67,106.54,106.62,1119969.0,98.3773,98.4788,98.3588,98.4327,1119969.0
2022-08-23 09:30:00,106.59,106.68,106.51,106.61,315625.0,98.405,98.4881,98.3311,98.4234,315625.0
2022-08-23 10:00:00,106.62,106.73,106.57,106.6,639899.0,98.4327,98.5342,98.3865,98.4142,639899.0
2022-08-23 11:00:00,106.61,106.65,106.59,106.6,240477.0,98.4234,98.4604,98.405,98.4142,240477.0
2022-08-23 12:00:00,106.6,106.63,106.59,106.6,133051.0,98.4142,98.4419,98.405,98.4142,133051.0
2022-08-23 13:00:00,106.6,106.61,106.49,106.49,254102.0,98.4142,98.4234,98.3127,98.3127,254102.0
2022-08-23 14:00:00,106.5,106.55,106.46,106.51,290380.0,98.3219,98.3681,98.285,98.3311,290380.0
2022-08-23 15:00:00,106.51,106.61,106.46,106.58,1187320.0,98.3311,98.4234,98.285,98.3957,1187320.0
2022-08-24 09:30:00,106.56,106.58,106.34,106.34,191505.0,98.3773,98.3957,98.1742,98.1742,191505.0
2022-08-24 10:00:00,106.34,106.4,106.22,106.3,311961.0,98.1742,98.2296,98.0634,98.1372,311961.0
2022-08-24 11:00:00,106.32,106.37,106.3,106.33,796964.0,98.1557,98.2019,98.1372,98.1649,796964.0
2022-08-24 12:00:00,106.33,106.34,106.26,106.28,225013.0,98.1649,98.1742,98.1003,98.1188,225013.0
2022-08-24 13:00:00,106.28,106.32,106.21,106.31,327241.0,98.1188,98.1557,98.0542,98.1465,327241.0
2022-08-24 14:00:00,106.3,106.35,106.27,106.32,218179.0,98.1372,98.1834,98.1096,98.1557,218179.0
2022-08-24 15:00:00,106.32,106.34,106.27,106.33,685710.0,98.1557,98.1742,98.1096,98.1649,685710.0
2022-08-25 09:30:00,106.4,106.44,106.26,106.33,185729.0,98.2296,98.2665,98.1003,98.1649,185729.0
2022-08-25 10:00:00,106.34,106.44,106.33,106.37,352826.0,98.1742,98.2665,98.1649,98.2019,352826.0
2022-08-25 11:00:00,106.37,106.45,106.35,106.43,459416.0,98.2019,98.2757,98.1834,98.2573,459416.0
2022-08-25 12:00:00,106.43,106.49,106.4,106.48,267477.0,98.2573,98.3127,98.2296,98.3034,267477.0
2022-08-25 13:00:00,106.48,106.54,106.44,106.51,581352.0,98.3034,98.3588,98.2665,98.3311,581352.0
2022-08-25 14:00:00,106.51,106.55,106.48,106.53,846081.0,98.3311,98.3681,98.3034,98.3496,846081.0
2022-08-25 15:00:00,106.53,106.54,106.37,106.47,1441558.0,98.3496,98.3588,98.2019,98.2942,1441558.0
2022-08-26 09:30:00,106.43,106.45,106.3,106.43,152421.0,98.2573,98.2757,98.1372,98.2573,152421.0
2022-08-26 10:00:00,106.44,106.44,106.24,106.33,394587.0,98.2665,98.2665,98.0819,98.1649,394587.0
2022-08-26 11:00:00,106.33,106.37,106.29,106.31,348476.0,98.1649,98.2019,98.128,98.1465,348476.0
2022-08-26 12:00:00,106.31,106.31,106.21,106.24,272000.0,98.1465,98.1465,98.0542,98.0819,272000.0
2022-08-26 13:00:00,106.24,106.33,106.22,106.25,268492.0,98.0819,98.1649,98.0634,98.0911,268492.0
2022-08-26 14:00:00,106.26,106.31,106.23,106.3,352922.0,98.1003,98.1465,98.0726,98.1372,352922.0
2022-08-26 15:00:00,106.29,106.29,106.1,106.2,937346.0,98.128,98.128,97.9526,98.0449,937346.0
2022-08-29 09:30:00,106.24,106.26,106.09,106.1,162536.0,98.0819,98.1003,97.9434,97.9526,162536.0
2022-08-29 10:00:00,106.11,106.13,105.94,106.03,420445.0,97.9618,97.9803,97.8049,97.888,420445.0
2022-08-29 11:00:00,106.04,106.07,105.92,105.96,285870.0,97.8972,97.9249,97.7864,97.8234,285870.0
2022-08-29 12:00:00,105.96,105.96,105.81,105.93,232459.0,97.8234,97.8234,97.6849,97.7957,232459.0
2022-08-29 13:00:00,105.93,105.98,105.87,105.91,259493.0,97.7957,97.8418,97.7403,97.7772,259493.0
2022-08-29 14:00:00,105.91,105.96,105.85,105.87,262107.0,97.7772,97.8234,97.7218,97.7403,262107.0
2022-08-29 15:00:00,105.86,105.98,105.75,105.84,1307300.0,97.731,97.8418,97.6295,97.7126,1307300.0
2022-08-30 09:30:00,105.84,105.94,105.8,105.84,157483.0,97.7126,97.8049,97.6756,97.7126,157483.0
2022-08-30 10:00:00,105.83,105.85,105.58,105.63,548579.0,97.7033,97.7218,97.4725,97.5187,548579.0
2022-08-30 11:00:00,105.63,105.76,105.62,105.72,688299.0,97.5187,97.6387,97.5095,97.6018,688299.0
2022-08-30 12:00:00,105.72,105.75,105.68,105.7,242386.0,97.6018,97.6295,97.5649,97.5833,242386.0
2022-08-30 13:00:00,105.7,105.71,105.62,105.65,262008.0,97.5833,97.5926,97.5095,97.5372,262008.0
2022-08-30 14:00:00,105.64,105.81,105.64,105.81,506497.0,97.5279,97.6849,97.5279,97.6849,506497.0
2022-08-30 15:00:00,105.81,105.83,105.75,105.76,1037408.0,97.6849,97.7033,97.6295,97.6387,1037408.0
2022-08-31 09:30:00,105.72,105.8,105.65,105.79,117189.0,97.6018,97.6756,97.5372,97.6664,117189.0
2022-08-31 10:00:00,105.79,105.82,105.72,105.8,250991.0,97.6664,97.6941,97.6018,97.6756,250991.0
2022-08-31 11:00:00,105.8,105.81,105.75,105.78,299748.0,97.6756,97.6849,97.6295,97.6572,299748.0
2022-08-31 12:00:00,105.78,105.79,105.75,105.78,158345.0,97.6572,97.6664,97.6295,97.6572,158345.0
2022-08-31 13:00:00,105.78,105.79,105.72,105.78,216044.0,97.6572,97.6664,97.6018,97.6572,216044.0
2022-08-31 14:00:00,105.77,105.81,105.73,105.78,244198.0,97.6479,97.6849,97.611,97.6572,244198.0
2022-08-31 15:00:00,105.77,105.79,105.62,105.73,869967.0,97.6479,97.6664,97.5095,97.611,869967.0
2022-09-01 09:30:00,105.05,105.09,105.01,105.05,233347.0,97.1665,97.2035,97.1295,97.1665,233347.0
2022-09-01 10:00:00,105.05,105.06,104.82,104.91,428587.0,97.1665,97.1758,96.9538,97.037,428587.0
2022-09-01 11:00:00,104.9,105.04,104.89,104.98,747304.0,97.0278,97.1573,97.0185,97.1018,747304.0
2022-09-01 12:00:00,104.99,105.05,104.97,105.05,306589.0,97.111,97.1665,97.0925,97.1665,306589.0
2022-09-01 13:00:00,105.05,105.08,104.95,105.0,758919.0,97.1665,97.1943,97.074,97.1203,758919.0
2022-09-01 14:00:00,105.01,105.04,104.96,105.0,1166125.0,97.1295,97.1573,97.0833,97.1203,1166125.0
2022-09-01 15:00:00,104.99,105.16,104.99,105.02,1395494.0,97.111,97.2683,97.111,97.1388,1395494.0
2022-09-02 09:30:00,105.32,105.5,105.28,105.49,196708.0,97.4163,97.5827,97.3793,97.5735,196708.0
2022-09-02 10:00:00,105.5,105.54,105.33,105.36,267330.0,97.5827,97.6197,97.4255,97.4533,267330.0
2022-09-02 11:00:00,105.36,105.42,105.24,105.25,275831.0,97.4533,97.5088,97.3423,97.3515,275831.0
2022-09-02 12:00:00,105.25,105.3,105.23,105.29,130088.0,97.3515,97.3978,97.333,97.3885,130088.0
2022-09-02 13:00:00,105.3,105.44,105.3,105.44,269186.0,97.3978,97.5272,97.3978,97.5272,269186.0
2022-09-02 14:00:00,105.43,105.51,105.38,105.48,323087.0,97.518,97.592,97.4718,97.5642,323087.0
2022-09-02 15:00:00,105.48,105.62,105.45,105.53,1053252.0,97.5642,97.6937,97.5365,97.6105,1053252.0
2022-09-06 09:30:00,105.28,105.29,104.91,104.92,222805.0,97.3793,97.3885,97.037,97.0463,222805.0
2022-09-06 10:00:00,104.96,104.97,104.81,104.86,412548.0,97.0833,97.0925,96.9445,96.9908,412548.0
2022-09-06 11:00:00,104.87,104.95,104.84,104.84,209884.0,97.0,97.074,96.9723,96.9723,209884.0
2022-09-06 12:00:00,104.84,104.97,104.82,104.94,278622.0,96.9723,97.0925,96.9538,97.0648,278622.0
2022-09-06 13:00:00,104.93,104.99,104.91,104.97,278372.0,97.0555,97.111,97.037,97.0925,278372.0
2022-09-06 14:00:00,104.97,105.0,104.93,105.0,462230.0,97.0925,97.1203,97.0555,97.1203,462230.0
2022-09-06 15:00:00,104.99,105.08,104.96,104.97,1378692.0,97.111,97.1943,97.0833,97.0925,1378692.0
2022-09-07 09:30:00,104.93,105.09,104.89,105.01,484139.0,97.0555,97.2035,97.0185,97.1295,484139.0
2022-09-07 10:00:00,105.0,105.15,104.99,105.14,436686.0,97.1203,97.259,97.111,97.2498,436686.0
2022-09-07 11:00:00,105.13,105.21,105.11,105.17,249663.0,97.2405,97.3145,97.222,97.2775,249663.0
2022-09-07 12:00:00,105.16,105.21,105.14,105.2,160174.0,97.2683,97.3145,97.2498,97.3053,160174.0
2022-09-07 13:00:00,105.2,105.27,105.17,105.23,534411.0,97.3053,97.37,97.2775,97.333,534411.0
2022-09-07 14:00:00,105.25,105.26,105.19,105.23,859327.0,97.3515,97.3608,97.296,97.333,859327.0
2022-09-07 15:00:00,105.23,105.28,105.16,105.25,948709.0,97.333,97.3793,97.2683,97.3515,948709.0
2022-09-08 09:30:00,105.02,105.23,104.98,105.17,179015.0,97.1388,97.333,97.1018,97.2775,179015.0
2022-09-08 10:00:00,105.16,105.28,105.1,105.26,225853.0,97.2683,97.3793,97.2128,97.3608,225853.0
2022-09-08 11:00:00,105.27,105.28,105.08,105.17,460593.0,97.37,97.3793,97.1943,97.2775,460593.0
2022-09-08 12:00:00,105.16,105.22,105.12,105.18,270628.0,97.2683,97.3238,97.2313,97.2868,270628.0
2022-09-08 13:00:00,105.17,105.23,105.14,105.21,296334.0,97.2775,97.333,97.2498,97.3145,296334.0
2022-09-08 14:00:00,105.22,105.23,105.15,105.16,356332.0,97.3238,97.333,97.259,97.2683,356332.0
2022-09-08 15:00:00,105.15,105.18,105.05,105.11,1478293.0,97.259,97.2868,97.1665,97.222,1478293.0
2022-09-09 09:30:00,105.08,105.19,105.02,105.17,170298.0,97.1943,97.296,97.1388,97.2775,170298.0
2022-09-09 10:00:00,105.17,105.24,105.16,105.24,241536.0,97.2775,97.3423,97.2683,97.3423,241536.0
2022-09-09 11:00:00,105.24,105.27,105.1,105.21,256073.0,97.3423,97.37,97.2128,97.3145,256073.0
2022-09-09 12:00:00,105.21,105.26,105.11,105.26,268515.0,97.3145,97.3608,97.222,97.3608,268515.0
2022-09-09 13:00:00,105.26,105.29,105.21,105.22,346872.0,97.3608,97.3885,97.3145,97.3238,346872.0
2022-09-09 14:00:00,105.22,105.34,105.22,105.32,512443.0,97.3238,97.4348,97.3238,97.4163,512443.0
2022-09-09 15:00:00,105.32,105.37,105.25,105.35,776359.0,97.4163,97.4625,97.3515,97.444,776359.0
2022-09-12 09:30:00,105.56,105.63,105.5,105.55,223721.0,97.6382,97.703,97.5827,97.629,223721.0
2022-09-12 10:00:00,105.54,105.55,105.42,105.53,484512.0,97.6197,97.629,97.5088,97.6105,484512.0
2022-09-12 11:00:00,105.53,105.58,105.52,105.55,310887.0,97.6105,97.6567,97.6012,97.629,310887.0
2022-09-12 12:00:00,105.55,105.55,105.45,105.49,322189.0,97.629,97.629,97.5365,97.5735,322189.0
2022-09-12 13:00:00,105.49,105.49,105.37,105.44,294519.0,97.5735,97.5735,97.4625,97.5272,294519.0
2022-09-12 14:00:00,105.44,105.44,105.33,105.34,407428.0,97.5272,97.5272,97.4255,97.4348,407428.0
2022-09-12 15:00:00,105.34,105.53,105.33,105.49,1820459.0,97.4348,97.6105,97.4255,97.5735,1820459.0
2022-09-13 09:30:00,105.0,105.17,104.99,105.15,464396.0,97.1203,97.2775,97.111,97.259,464396.0
2022-09-13 10:00:00,105.16,105.22,105.11,105.12,626684.0,97.2683,97.3238,97.222,97.2313,626684.0
2022-09-13 11:00:00,105.13,105.14,105.08,105.08,412200.0,97.2405,97.2498,97.1943,97.1943,412200.0
2022-09-13 12:00:00,105.09,105.14,105.05,105.1,346706.0,97.2035,97.2498,97.1665,97.2128,346706.0
2022-09-13 13:00:00,105.09,105.19,105.09,105.09,524078.0,97.2035,97.296,97.2035,97.2035,524078.0
2022-09-13 14:00:00,105.1,105.18,105.07,105.17,365650.0,97.2128,97.2868,97.185,97.2775,365650.0
2022-09-13 15:00:00,105.16,105.19,105.09,105.1,757081.0,97.2683,97.296,97.2035,97.2128,757081.0
2022-09-14 09:30:00,104.97,105.04,104.91,104.93,253603.0,97.0925,97.1573,97.037,97.0555,253603.0
2022-09-14 10:00:00,104.93,105.07,104.89,104.99,523082.0,97.0555,97.185,97.0185,97.111,523082.0
2022-09-14 11:00:00,105.0,105.02,104.9,104.91,228840.0,97.1203,97.1388,97.0278,97.037,228840.0
2022-09-14 12:00:00,104.9,104.95,104.89,104.93,1691629.0,97.0278,97.074,97.0185,97.0555,1691629.0
2022-09-14 13:00:00,104.93,104.99,104.9,104.94,351444.0,97.0555,97.111,97.0278,97.0648,351444.0
2022-09-14 14:00:00,104.94,104.99,104.91,104.95,390704.0,97.0648,97.111,97.037,97.074,390704.0
2022-09-14 15:00:00,104.94,104.97,104.9,104.92,949662.0,97.0648,97.0925,97.0278,97.0463,949662.0
2022-09-15 09:30:00,104.9,104.95,104.83,104.86,245730.0,97.0278,97.074,96.963,96.9908,245730.0
2022-09-15 10:00:00,104.87,104.95,104.85,104.87,340145.0,97.0,97.074,96.9815,97.0,340145.0
2022-09-15 11:00:00,104.88,104.92,104.75,104.81,789170.0,97.0093,97.0463,96.889,96.9445,789170.0
2022-09-15 12:00:00,104.8,104.82,104.76,104.76,378097.0,96.9353,96.9538,96.8983,96.8983,378097.0
2022-09-15 13:00:00,104.76,104.81,104.74,104.75,375398.0,96.8983,96.9445,96.8798,96.889,375398.0
2022-09-15 14:00:00,104.75,104.78,104.71,104.75,358454.0,96.889,96.9168,96.852,96.889,358454.0
2022-09-15 15:00:00,104.75,104.77,104.51,104.66,1319051.0,96.889,96.9075,96.667,96.8058,1319051.0
2022-09-16 09:30:00,104.6,104.62,104.51,104.54,259875.0,96.7503,96.7688,96.667,96.6948,259875.0
2022-09-16 10:00:00,104.54,104.65,104.51,104.6,702621.0,96.6948,96.7965,96.667,96.7503,702621.0
2022-09-16 11:00:00,104.61,104.66,104.57,104.58,1082991.0,96.7595,96.8058,96.7225,96.7318,1082991.0
2022-09-16 12:00:00,104.59,104.61,104.55,104.58,531374.0,96.741,96.7595,96.704,96.7318,531374.0
2022-09-16 13:00:00,104.58,104.69,104.57,104.63,263259.0,96.7318,96.8335,96.7225,96.778,263259.0
2022-09-16 14:00:00,104.63,104.72,104.63,104.65,469254.0,96.778,96.8613,96.778,96.7965,469254.0
2022-09-16 15:00:00,104.65,104.77,104.62,104.66,1477477.0,96.7965,96.9075,96.7688,96.8058,1477477.0
2022-09-19 09:30:00,104.44,104.5,104.4,104.5,186434.0,96.6023,96.6578,96.5653,96.6578,186434.0
2022-09-19 10:00:00,104.49,104.55,104.46,104.54,493194.0,96.6485,96.704,96.6208,96.6948,493194.0
2022-09-19 11:00:00,104.53,104.58,104.45,104.5,362713.0,96.6855,96.7318,96.6115,96.6578,362713.0
2022-09-19 12:00:00,104.5,104.61,104.47,104.59,1615803.0,96.6578,96.7595,96.63,96.741,1615803.0
2022-09-19 13:00:00,104.59,104.63,104.49,104.55,340546.0,96.741,96.778,96.6485,96.704,340546.0
2022-09-19 14:00:00,104.54,104.55,104.47,104.49,467314.0,96.6948,96.704,96.63,96.6485,467314.0
2022-09-19 15:00:00,104.5,104.53,104.48,104.49,1285646.0,96.6578,96.6855,96.6393,96.6485,1285646.0
2022-09-20 09:30:00,104.31,104.33,104.17,104.25,191707.0,96.4821,96.5005,96.3526,96.4266,191707.0
2022-09-20 10:00:00,104.24,104.27,104.15,104.2,748887.0,96.4173,96.4451,96.3341,96.3803,748887.0
2022-09-20 11:00:00,104.18,104.29,104.17,104.21,3308076.0,96.3618,96.4636,96.3526,96.3896,3308076.0
2022-09-20 12:00:00,104.22,104.23,104.16,104.2,309259.0,96.3988,96.4081,96.3433,96.3803,309259.0
2022-09-20 13:00:00,104.2,104.27,104.11,104.14,623263.0,96.3803,96.4451,96.2971,96.3248,623263.0
2022-09-20 14:00:00,104.14,104.2,103.95,103.95,1344784.0,96.3248,96.3803,96.1491,96.1491,1344784.0
2022-09-20 15:00:00,103.96,104.02,103.89,103.94,1478642.0,96.1583,96.2138,96.0936,96.1398,1478642.0
2022-09-21 09:30:00,103.98,104.05,103.92,104.04,250560.0,96.1768,96.2416,96.1213,96.2323,250560.0
2022-09-21 10:00:00,104.04,104.11,103.99,104.03,305250.0,96.2323,96.2971,96.1861,96.2231,305250.0
2022-09-21 11:00:00,104.02,104.03,103.82,103.92,1554808.0,96.2138,96.2231,96.0288,96.1213,1554808.0
2022-09-21 12:00:00,103.93,103.94,103.86,103.89,394812.0,96.1306,96.1398,96.0658,96.0936,394812.0
2022-09-21 13:00:00,103.89,104.01,103.88,103.97,429971.0,96.0936,96.2046,96.0843,96.1676,429971.0
2022-09-21 14:00:00,103.97,104.22,103.81,104.19,733722.0,96.1676,96.3988,96.0196,96.3711,733722.0
2022-09-21 15:00:00,104.19,104.19,103.9,104.13,1038765.0,96.3711,96.3711,96.1028,96.3156,1038765.0
2022-09-22 09:30:00,103.86,103.9,103.71,103.77,322223.0,96.0658,96.1028,95.9271,95.9826,322223.0
2022-09-22 10:00:00,103.77,103.82,103.69,103.72,407150.0,95.9826,96.0288,95.9086,95.9363,407150.0
2022-09-22 11:00:00,103.72,103.85,103.68,103.84,849520.0,95.9363,96.0566,95.8993,96.0473,849520.0
2022-09-22 12:00:00,103.84,103.86,103.68,103.79,1683902.0,96.0473,96.0658,95.8993,96.0011,1683902.0
2022-09-22 13:00:00,103.79,103.82,103.69,103.74,1322989.0,96.0011,96.0288,95.9086,95.9548,1322989.0
2022-09-22 14:00:00,103.73,103.73,103.62,103.69,834547.0,95.9456,95.9456,95.8438,95.9086,834547.0
2022-09-22 15:00:00,103.69,103.76,103.61,103.69,2587590.0,95.9086,95.9733,95.8346,95.9086,2587590.0
2022-09-23 09:30:00,103.48,103.57,103.45,103.51,232980.0,95.7143,95.7976,95.6866,95.7421,232980.0
2022-09-23 10:00:00,103.53,103.53,103.42,103.44,585434.0,95.7606,95.7606,95.6588,95.6773,585434.0
2022-09-23 11:00:00,103.45,103.46,103.29,103.31,1554450.0,95.6866,95.6958,95.5386,95.5571,1554450.0
2022-09-23 12:00:00,103.31,103.33,103.26,103.28,964772.0,95.5571,95.5756,95.5108,95.5293,964772.0
2022-09-23 13:00:00,103.28,103.29,103.09,103.16,3352979.0,95.5293,95.5386,95.3536,95.4184,3352979.0
2022-09-23 14:00:00,103.15,103.22,103.14,103.18,702733.0,95.4091,95.4738,95.3999,95.4369,702733.0
2022-09-23 15:00:00,103.19,103.41,103.18,103.3,3046696.0,95.4461,95.6496,95.4369,95.5478,3046696.0
2022-09-26 09:30:00,103.13,103.17,103.0,103.01,287093.0,95.3906,95.4276,95.2704,95.2796,287093.0
2022-09-26 10:00:00,103.01,103.08,102.95,103.06,533196.0,95.2796,95.3444,95.2241,95.3259,533196.0
2022-09-26 11:00:00,103.05,103.06,102.9,102.91,705219.0,95.3166,95.3259,95.1779,95.1871,705219.0
2022-09-26 12:00:00,102.91,102.91,102.76,102.82,630952.0,95.1871,95.1871,95.0484,95.1039,630952.0
2022-09-26 13:00:00,102.82,102.82,102.69,102.73,701748.0,95.1039,95.1039,94.9836,95.0206,701748.0
2022-09-26 14:00:00,102.74,102.75,102.68,102.72,1015670.0,95.0299,95.0391,94.9744,95.0114,1015670.0
2022-09-26 15:00:00,102.72,102.73,102.56,102.57,2334250.0,95.0114,95.0206,94.8634,94.8726,2334250.0
2022-09-27 09:30:00,102.46,102.55,102.34,102.34,160513.0,94.7709,94.8541,94.6599,94.6599,160513.0
2022-09-27 10:00:00,102.34,102.46,102.22,102.46,526119.0,94.6599,94.7709,94.5489,94.7709,526119.0
2022-09-27 11:00:00,102.47,102.5,102.27,102.37,413855.0,94.7801,94.8079,94.5951,94.6876,413855.0
2022-09-27 12:00:00,102.37,102.38,102.26,102.29,730636.0,94.6876,94.6969,94.5859,94.6136,730636.0
2022-09-27 13:00:00,102.29,102.33,102.2,102.29,514516.0,94.6136,94.6506,94.5304,94.6136,514516.0
2022-09-27 14:00:00,102.29,102.52,102.26,102.52,1068571.0,94.6136,94.8264,94.5859,94.8264,1068571.0
2022-09-27 15:00:00,102.52,102.68,102.49,102.58,2976246.0,94.8264,94.9744,94.7986,94.8819,2976246.0
2022-09-28 09:30:00,102.76,102.77,102.56,102.57,198492.0,95.0484,95.0576,94.8634,94.8726,198492.0
2022-09-28 10:00:00,102.58,102.65,102.48,102.6,812810.0,94.8819,94.9466,94.7894,94.9004,812810.0
2022-09-28 11:00:00,102.6,102.76,102.59,102.65,656174.0,94.9004,95.0484,94.8911,94.9466,656174.0
2022-09-28 12:00:00,102.66,102.75,102.6,102.73,1344414.0,94.9559,95.0391,94.9004,95.0206,1344414.0
2022-09-28 13:00:00,102.72,102.78,102.59,102.62,509441.0,95.0114,95.0669,94.8911,94.9189,509441.0
2022-09-28 14:00:00,102.61,102.62,102.5,102.59,721957.0,94.9096,94.9189,94.8079,94.8911,721957.0
2022-09-28 15:00:00,102.59,102.75,102.57,102.74,2167833.0,94.8911,95.0391,94.8726,95.0299,2167833.0
2022-09-29 09:30:00,102.6,102.6,102.4,102.51,246298.0,94.9004,94.9004,94.7154,94.8171,246298.0
2022-09-29 10:00:00,102.5,102.51,102.33,102.49,287963.0,94.8079,94.8171,94.6506,94.7986,287963.0
2022-09-29 11:00:00,102.49,102.58,102.43,102.57,685808.0,94.7986,94.8819,94.7431,94.8726,685808.0
2022-09-29 12:00:00,102.57,102.59,102.45,102.47,329406.0,94.8726,94.8911,94.7616,94.7801,329406.0
2022-09-29 13:00:00,102.47,102.5,102.44,102.47,710136.0,94.7801,94.8079,94.7524,94.7801,710136.0
2022-09-29 14:00:00,102.46,102.55,102.45,102.5,483847.0,94.7709,94.8541,94.7616,94.8079,483847.0
2022-09-29 15:00:00,102.5,102.64,102.47,102.61,1771572.0,94.8079,94.9374,94.7801,94.9096,1771572.0
2022-09-30 09:30:00,102.59,102.67,102.58,102.65,285901.0,94.8911,94.9651,94.8819,94.9466,285901.0
2022-09-30 10:00:00,102.64,102.66,102.45,102.51,501149.0,94.9374,94.9559,94.7616,94.8171,501149.0
2022-09-30 11:00:00,102.52,102.59,102.48,102.51,427748.0,94.8264,94.8911,94.7894,94.8171,427748.0
2022-09-30 12:00:00,102.51,102.61,102.49,102.6,513321.0,94.8171,94.9096,94.7986,94.9004,513321.0
2022-09-30 13:00:00,102.59,102.63,102.56,102.6,436526.0,94.8911,94.9281,94.8634,94.9004,436526.0
2022-09-30 14:00:00,102.61,102.67,102.52,102.52,872417.0,94.9096,94.9651,94.8264,94.8264,872417.0
2022-09-30 15:00:00,102.53,102.59,102.46,102.56,2661183.0,94.8356,94.8911,94.7709,94.8634,2661183.0
2022-10-03 09:30:00,102.57,102.66,102.52,102.59,694584.0,95.0587,95.1421,95.0123,95.0772,694584.0
2022-10-03 10:00:00,102.61,102.87,102.6,102.81,1460626.0,95.0957,95.3367,95.0865,95.2811,1460626.0
2022-10-03 11:00:00,102.82,102.94,102.79,102.82,640214.0,95.2904,95.4016,95.2626,95.2904,640214.0
2022-10-03 12:00:00,102.82,102.85,102.73,102.75,516664.0,95.2904,95.3182,95.207,95.2255,516664.0
2022-10-03 13:00:00,102.76,102.83,102.74,102.79,828975.0,95.2348,95.2996,95.2162,95.2626,828975.0
2022-10-03 14:00:00,102.79,102.89,102.78,102.87,1694007.0,95.2626,95.3552,95.2533,95.3367,1694007.0
2022-10-03 15:00:00,102.86,102.87,102.8,102.83,3364380.0,95.3274,95.3367,95.2718,95.2996,3364380.0
2022-10-04 09:30:00,103.28,103.47,103.2,103.44,363142.0,95.7167,95.8928,95.6425,95.865,363142.0
2022-10-04 10:00:00,103.44,103.69,103.44,103.61,387022.0,95.865,96.0967,95.865,96.0225,387022.0
2022-10-04 11:00:00,103.62,103.63,103.45,103.53,662341.0,96.0318,96.0411,95.8742,95.9484,662341.0
2022-10-04 12:00:00,103.53,103.58,103.42,103.43,622704.0,95.9484,95.9947,95.8464,95.8557,622704.0
2022-10-04 13:00:00,103.42,103.47,103.38,103.43,513187.0,95.8464,95.8928,95.8094,95.8557,513187.0
2022-10-04 14:00:00,103.43,103.46,103.38,103.45,688793.0,95.8557,95.8835,95.8094,95.8742,688793.0
2022-10-04 15:00:00,103.45,103.56,103.44,103.53,1755835.0,95.8742,95.9762,95.865,95.9484,1755835.0
2022-10-05 09:30:00,103.42,103.45,103.22,103.27,454986.0,95.8464,95.8742,95.6611,95.7074,454986.0
2022-10-05 10:00:00,103.27,103.27,103.09,103.13,982266.0,95.7074,95.7074,95.5406,95.5777,982266.0
2022-10-05 11:00:00,103.13,103.17,103.11,103.16,816026.0,95.5777,95.6147,95.5591,95.6055,816026.0
2022-10-05 12:00:00,103.16,103.24,103.14,103.23,898525.0,95.6055,95.6796,95.5869,95.6703,898525.0
2022-10-05 13:00:00,103.23,103.34,103.23,103.34,1095509.0,95.6703,95.7723,95.6703,95.7723,1095509.0
2022-10-05 14:00:00,103.33,103.37,103.29,103.34,773264.0,95.763,95.8001,95.7259,95.7723,773264.0
2022-10-05 15:00:00,103.34,103.4,103.31,103.34,1888130.0,95.7723,95.8279,95.7445,95.7723,1888130.0
2022-10-06 09:30:00,103.35,103.48,103.27,103.39,729951.0,95.7816,95.902,95.7074,95.8186,729951.0
2022-10-06 10:00:00,103.4,103.4,103.27,103.33,986018.0,95.8279,95.8279,95.7074,95.763,986018.0
2022-10-06 11:00:00,103.33,103.44,103.27,103.33,1125466.0,95.763,95.865,95.7074,95.763,1125466.0
2022-10-06 12:00:00,103.33,103.37,103.27,103.28,578297.0,95.763,95.8001,95.7074,95.7167,578297.0
2022-10-06 13:00:00,103.29,103.35,103.27,103.34,544381.0,95.7259,95.7816,95.7074,95.7723,544381.0
2022-10-06 14:00:00,103.34,103.35,103.28,103.29,713682.0,95.7723,95.7816,95.7167,95.7259,713682.0
2022-10-06 15:00:00,103.28,103.4,103.24,103.39,1781050.0,95.7167,95.8279,95.6796,95.8186,1781050.0
2022-10-07 09:30:00,103.38,103.41,103.29,103.3,400317.0,95.8094,95.8372,95.7259,95.7352,400317.0
2022-10-07 10:00:00,103.29,103.34,103.19,103.33,754241.0,95.7259,95.7723,95.6333,95.763,754241.0
2022-10-07 11:00:00,103.33,103.5,103.32,103.45,528846.0,95.763,95.9206,95.7538,95.8742,528846.0
2022-10-07 12:00:00,103.46,103.5,103.43,103.47,356882.0,95.8835,95.9206,95.8557,95.8928,356882.0
2022-10-07 13:00:00,103.47,103.52,103.42,103.48,552876.0,95.8928,95.9391,95.8464,95.902,552876.0
2022-10-07 14:00:00,103.48,103.53,103.45,103.51,870818.0,95.902,95.9484,95.8742,95.9298,870818.0
2022-10-07 15:00:00,103.51,103.55,103.45,103.55,2509893.0,95.9298,95.9669,95.8742,95.9669,2509893.0
2022-10-10 09:30:00,103.32,103.42,103.19,103.21,281662.0,95.7538,95.8464,95.6333,95.6518,281662.0
2022-10-10 10:00:00,103.22,103.25,102.99,103.06,663945.0,95.6611,95.6889,95.4479,95.5128,663945.0
2022-10-10 11:00:00,103.07,103.31,103.03,103.29,646247.0,95.5221,95.7445,95.485,95.7259,646247.0
2022-10-10 12:00:00,103.28,103.29,103.18,103.18,350639.0,95.7167,95.7259,95.624,95.624,350639.0
2022-10-10 13:00:00,103.18,103.35,103.18,103.27,559924.0,95.624,95.7816,95.624,95.7074,559924.0
2022-10-10 14:00:00,103.28,103.35,103.28,103.34,359916.0,95.7167,95.7816,95.7167,95.7723,359916.0
2022-10-10 15:00:00,103.34,103.37,103.26,103.27,920798.0,95.7723,95.8001,95.6981,95.7074,920798.0
2022-10-11 09:30:00,103.34,103.41,103.3,103.31,168014.0,95.7723,95.8372,95.7352,95.7445,168014.0
2022-10-11 10:00:00,103.32,103.51,103.22,103.48,426129.0,95.7538,95.9298,95.6611,95.902,426129.0
2022-10-11 11:00:00,103.48,103.6,103.47,103.58,498155.0,95.902,96.0132,95.8928,95.9947,498155.0
2022-10-11 12:00:00,103.58,103.69,103.55,103.64,492094.0,95.9947,96.0967,95.9669,96.0503,492094.0
2022-10-11 13:00:00,103.65,103.68,103.6,103.61,432682.0,96.0596,96.0874,96.0132,96.0225,432682.0
2022-10-11 14:00:00,103.61,103.61,103.49,103.51,777998.0,96.0225,96.0225,95.9113,95.9298,777998.0
2022-10-11 15:00:00,103.5,103.63,103.46,103.46,3941847.0,95.9206,96.0411,95.8835,95.8835,3941847.0
2022-10-12 09:30:00,103.73,103.8,103.67,103.69,260150.0,96.1337,96.1986,96.0781,96.0967,260150.0
2022-10-12 10:00:00,103.68,103.73,103.61,103.63,439198.0,96.0874,96.1337,96.0225,96.0411,439198.0
2022-10-12 11:00:00,103.62,103.7,103.58,103.62,1742104.0,96.0318,96.1059,95.9947,96.0318,1742104.0
2022-10-12 12:00:00,103.62,103.63,103.56,103.59,257336.0,96.0318,96.0411,95.9762,96.004,257336.0
2022-10-12 13:00:00,103.58,103.62,103.56,103.6,314587.0,95.9947,96.0318,95.9762,96.0132,314587.0
2022-10-12 14:00:00,103.57,103.69,103.57,103.64,657623.0,95.9854,96.0967,95.9854,96.0503,657623.0
2022-10-12 15:00:00,103.64,103.65,103.53,103.55,890910.0,96.0503,96.0596,95.9484,95.9669,890910.0
2022-10-13 09:30:00,102.81,102.92,102.65,102.88,373361.0,95.2811,95.383,95.1328,95.346,373361.0
2022-10-13 10:00:00,102.88,103.1,102.85,103.0,535402.0,95.346,95.5499,95.3182,95.4572,535402.0
2022-10-13 11:00:00,102.98,103.07,102.87,102.98,617610.0,95.4387,95.5221,95.3367,95.4387,617610.0
2022-10-13 12:00:00,102.98,103.07,102.97,103.01,356550.0,95.4387,95.5221,95.4294,95.4665,356550.0
2022-10-13 13:00:00,103.01,103.22,102.98,103.2,654136.0,95.4665,95.6611,95.4387,95.6425,654136.0
2022-10-13 14:00:00,103.2,103.2,103.04,103.12,578594.0,95.6425,95.6425,95.4943,95.5684,578594.0
2022-10-13 15:00:00,103.11,103.23,103.1,103.18,1461971.0,95.5591,95.6703,95.5499,95.624,1461971.0
2022-10-14 09:30:00,103.42,103.45,103.19,103.21,151732.0,95.8464,95.8742,95.6333,95.6518,151732.0
2022-10-14 10:00:00,103.19,103.23,103.08,103.19,728566.0,95.6333,95.6703,95.5313,95.6333,728566.0
2022-10-14 11:00:00,103.19,103.22,102.97,103.06,988204.0,95.6333,95.6611,95.4294,95.5128,988204.0
2022-10-14 12:00:00,103.05,103.18,103.01,103.06,426146.0,95.5035,95.624,95.4665,95.5128,426146.0
2022-10-14 13:00:00,103.06,103.08,103.02,103.02,267410.0,95.5128,95.5313,95.4757,95.4757,267410.0
2022-10-14 14:00:00,103.02,103.1,102.97,103.07,919503.0,95.4757,95.5499,95.4294,95.5221,919503.0
2022-10-14 15:00:00,103.07,103.32,103.06,103.12,2376215.0,95.5221,95.7538,95.5128,95.5684,2376215.0
2022-10-17 09:30:00,103.55,103.62,103.42,103.42,232560.0,95.9669,96.0318,95.8464,95.8464,232560.0
2022-10-17 10:00:00,103.44,103.46,103.35,103.38,532400.0,95.865,95.8835,95.7816,95.8094,532400.0
2022-10-17 11:00:00,103.39,103.43,103.35,103.38,2410718.0,95.8186,95.8557,95.7816,95.8094,2410718.0
2022-10-17 12:00:00,103.38,103.38,103.27,103.29,467790.0,95.8094,95.8094,95.7074,95.7259,467790.0
2022-10-17 13:00:00,103.3,103.31,103.24,103.29,692108.0,95.7352,95.7445,95.6796,95.7259,692108.0
2022-10-17 14:00:00,103.29,103.31,103.25,103.31,463577.0,95.7259,95.7445,95.6889,95.7445,463577.0
2022-10-17 15:00:00,103.3,103.34,103.22,103.28,1438040.0,95.7352,95.7723,95.6611,95.7167,1438040.0
2022-10-18 09:30:00,103.46,103.53,103.42,103.47,266464.0,95.8835,95.9484,95.8464,95.8928,266464.0
2022-10-18 10:00:00,103.45,103.52,103.42,103.44,417387.0,95.8742,95.9391,95.8464,95.865,417387.0
2022-10-18 11:00:00,103.43,103.44,103.2,103.29,584903.0,95.8557,95.865,95.6425,95.7259,584903.0
2022-10-18 12:00:00,103.29,103.45,103.28,103.33,354335.0,95.7259,95.8742,95.7167,95.763,354335.0
2022-10-18 13:00:00,103.33,103.37,103.26,103.35,311686.0,95.763,95.8001,95.6981,95.7816,311686.0
2022-10-18 14:00:00,103.34,103.4,103.33,103.37,588050.0,95.7723,95.8279,95.763,95.8001,588050.0
2022-10-18 15:00:00,103.37,103.43,103.34,103.41,1293233.0,95.8001,95.8557,95.7723,95.8372,1293233.0
2022-10-19 09:30:00,103.12,103.23,103.11,103.2,166127.0,95.5684,95.6703,95.5591,95.6425,166127.0
2022-10-19 10:00:00,103.19,103.25,103.11,103.15,331899.0,95.6333,95.6889,95.5591,95.5962,331899.0
2022-10-19 11:00:00,103.14,103.21,103.08,103.09,300323.0,95.5869,95.6518,95.5313,95.5406,300323.0
2022-10-19 12:00:00,103.08,103.09,102.99,103.06,531791.0,95.5313,95.5406,95.4479,95.5128,531791.0
2022-10-19 13:00:00,103.07,103.1,102.97,103.08,453406.0,95.5221,95.5499,95.4294,95.5313,453406.0
2022-10-19 14:00:00,103.08,103.1,103.0,103.01,588047.0,95.5313,95.5499,95.4572,95.4665,588047.0
2022-10-19 15:00:00,103.01,103.05,102.95,102.99,1654966.0,95.4665,95.5035,95.4108,95.4479,1654966.0
2022-10-20 09:30:00,103.04,103.09,102.81,102.86,250869.0,95.4943,95.5406,95.2811,95.3274,250869.0
2022-10-20 10:00:00,102.86,103.04,102.86,102.99,328454.0,95.3274,95.4943,95.3274,95.4479,328454.0
2022-10-20 11:00:00,102.99,103.0,102.81,102.82,507240.0,95.4479,95.4572,95.2811,95.2904,507240.0
2022-10-20 12:00:00,102.81,102.84,102.72,102.75,1663750.0,95.2811,95.3089,95.1977,95.2255,1663750.0
2022-10-20 13:00:00,102.75,102.76,102.61,102.63,702776.0,95.2255,95.2348,95.0957,95.1143,702776.0
2022-10-20 14:00:00,102.63,102.68,102.5,102.51,1736164.0,95.1143,95.1606,94.9938,95.0031,1736164.0
2022-10-20 15:00:00,102.51,102.57,102.38,102.45,1902084.0,95.0031,95.0587,94.8826,94.9475,1902084.0
2022-10-21 09:30:00,102.29,102.29,102.07,102.23,489868.0,94.7992,94.7992,94.5953,94.7436,489868.0
2022-10-21 10:00:00,102.26,102.33,102.06,102.07,740990.0,94.7714,94.8363,94.586,94.5953,740990.0
2022-10-21 11:00:00,102.06,102.17,101.88,102.13,750836.0,94.586,94.688,94.4192,94.6509,750836.0
2022-10-21 12:00:00,102.14,102.19,101.96,102.03,3122336.0,94.6602,94.7065,94.4933,94.5582,3122336.0
2022-10-21 13:00:00,102.03,102.2,102.02,102.15,579060.0,94.5582,94.7158,94.549,94.6694,579060.0
2022-10-21 14:00:00,102.15,102.18,101.91,101.99,1187039.0,94.6694,94.6972,94.447,94.5211,1187039.0
2022-10-21 15:00:00,102.0,102.14,101.95,102.11,2448055.0,94.5304,94.6602,94.4841,94.6324,2448055.0
2022-10-24 09:30:00,101.92,102.02,101.84,101.88,285329.0,94.4563,94.549,94.3821,94.4192,285329.0
2022-10-24 10:00:00,101.89,101.89,101.65,101.75,787392.0,94.4285,94.4285,94.206,94.2987,787392.0
2022-10-24 11:00:00,101.75,101.88,101.67,101.83,3226643.0,94.2987,94.4192,94.2246,94.3729,3226643.0
2022-10-24 12:00:00,101.83,101.85,101.68,101.69,570185.0,94.3729,94.3914,94.2339,94.2431,570185.0
2022-10-24 13:00:00,101.69,101.71,101.64,101.65,910746.0,94.2431,94.2617,94.1968,94.206,910746.0
2022-10-24 14:00:00,101.64,101.65,101.49,101.51,920668.0,94.1968,94.206,94.0578,94.0763,920668.0
2022-10-24 15:00:00,101.52,101.63,101.48,101.63,2554909.0,94.0856,94.1875,94.0485,94.1875,2554909.0
2022-10-25 09:30:00,101.73,101.99,101.73,101.96,361318.0,94.2802,94.5211,94.2802,94.4933,361318.0
2022-10-25 10:00:00,101.96,101.99,101.76,101.78,1401953.0,94.4933,94.5211,94.308,94.3265,1401953.0
2022-10-25 11:00:00,101.78,101.89,101.73,101.88,1121799.0,94.3265,94.4285,94.2802,94.4192,1121799.0
2022-10-25 12:00:00,101.88,101.89,101.67,101.68,577295.0,94.4192,94.4285,94.2246,94.2339,577295.0
2022-10-25 13:00:00,101.67,101.69,101.55,101.62,568040.0,94.2246,94.2431,94.1134,94.1782,568040.0
2022-10-25 14:00:00,101.62,101.67,101.52,101.56,794057.0,94.1782,94.2246,94.0856,94.1226,794057.0
2022-10-25 15:00:00,101.55,101.66,101.54,101.62,1962987.0,94.1134,94.2153,94.1041,94.1782,1962987.0
2022-10-26 09:30:00,101.65,101.79,101.63,101.7,734324.0,94.206,94.3358,94.1875,94.2524,734324.0
2022-10-26 10:00:00,101.7,101.86,101.68,101.76,1494664.0,94.2524,94.4007,94.2339,94.308,1494664.0
2022-10-26 11:00:00,101.76,101.81,101.44,101.51,1776533.0,94.308,94.3543,94.0114,94.0763,1776533.0
2022-10-26 12:00:00,101.51,101.55,101.46,101.47,814719.0,94.0763,94.1134,94.03,94.0392,814719.0
2022-10-26 13:00:00,101.46,101.58,101.44,101.58,636538.0,94.03,94.1412,94.0114,94.1412,636538.0
2022-10-26 14:00:00,101.58,101.74,101.53,101.72,854859.0,94.1412,94.2895,94.0948,94.2709,854859.0
2022-10-26 15:00:00,101.72,101.74,101.67,101.72,1751828.0,94.2709,94.2895,94.2246,94.2709,1751828.0
2022-10-27 09:30:00,101.67,101.81,101.62,101.81,479980.0,94.2246,94.3543,94.1782,94.3543,479980.0
2022-10-27 10:00:00,101.8,101.93,101.79,101.89,645590.0,94.3451,94.4655,94.3358,94.4285,645590.0
2022-10-27 11:00:00,101.89,101.93,101.78,101.82,736939.0,94.4285,94.4655,94.3265,94.3636,736939.0
2022-10-27 12:00:00,101.83,101.88,101.73,101.75,356295.0,94.3729,94.4192,94.2802,94.2987,356295.0
2022-10-27 13:00:00,101.75,101.81,101.69,101.73,411162.0,94.2987,94.3543,94.2431,94.2802,411162.0
2022-10-27 14:00:00,101.73,101.79,101.68,101.78,833103.0,94.2802,94.3358,94.2339,94.3265,833103.0
2022-10-27 15:00:00,101.78,101.85,101.69,101.72,2350395.0,94.3265,94.3914,94.2431,94.2709,2350395.0
2022-10-28 09:30:00,101.61,101.73,101.59,101.7,170344.0,94.169,94.2802,94.1504,94.2524,170344.0
2022-10-28 10:00:00,101.71,101.74,101.57,101.69,627471.0,94.2617,94.2895,94.1319,94.2431,627471.0
2022-10-28 11:00:00,101.69,101.72,101.6,101.61,804138.0,94.2431,94.2709,94.1597,94.169,804138.0
2022-10-28 12:00:00,101.59,101.71,101.59,101.67,1793923.0,94.1504,94.2617,94.1504,94.2246,1793923.0
2022-10-28 13:00:00,101.67,101.77,101.65,101.68,654382.0,94.2246,94.3173,94.206,94.2339,654382.0
2022-10-28 14:00:00,101.69,101.78,101.66,101.77,794965.0,94.2431,94.3265,94.2153,94.3173,794965.0
2022-10-28 15:00:00,101.77,101.86,101.75,101.82,1843468.0,94.3173,94.4007,94.2987,94.3636,1843468.0
2022-10-31 09:30:00,101.7,101.79,101.67,101.78,225165.0,94.2524,94.3358,94.2246,94.3265,225165.0
2022-10-31 10:00:00,101.78,101.86,101.75,101.82,303832.0,94.3265,94.4007,94.2987,94.3636,303832.0
2022-10-31 11:00:00,101.82,101.84,101.74,101.76,933593.0,94.3636,94.3821,94.2895,94.308,933593.0
2022-10-31 12:00:00,101.75,101.77,101.7,101.76,474264.0,94.2987,94.3173,94.2524,94.308,474264.0
2022-10-31 13:00:00,101.77,101.77,101.69,101.73,909440.0,94.3173,94.3173,94.2431,94.2802,909440.0
2022-10-31 14:00:00,101.73,101.74,101.65,101.66,1039524.0,94.2802,94.2895,94.206,94.2153,1039524.0
2022-10-31 15:00:00,101.66,101.66,101.35,101.5,2760651.0,94.2153,94.2153,93.928,94.067,2760651.0
2022-11-01 09:30:00,101.84,101.91,101.78,101.87,550688.0,94.5663,94.6313,94.5105,94.5941,550688.0
2022-11-01 10:00:00,101.86,101.86,101.64,101.65,711798.0,94.5848,94.5848,94.3805,94.3898,711798.0
2022-11-01 11:00:00,101.66,101.79,101.64,101.76,1139936.0,94.3991,94.5198,94.3805,94.492,1139936.0
2022-11-01 12:00:00,101.77,101.81,101.67,101.72,757187.0,94.5013,94.5384,94.4084,94.4548,757187.0
2022-11-01 13:00:00,101.75,101.78,101.68,101.71,557750.0,94.4827,94.5105,94.4177,94.4455,557750.0
2022-11-01 14:00:00,101.7,101.73,101.61,101.7,838510.0,94.4363,94.4641,94.3527,94.4363,838510.0
2022-11-01 15:00:00,101.71,101.82,101.67,101.73,3233459.0,94.4455,94.5477,94.4084,94.4641,3233459.0
2022-11-02 09:30:00,101.74,101.8,101.68,101.75,228525.0,94.4734,94.5291,94.4177,94.4827,228525.0
2022-11-02 10:00:00,101.75,102.05,101.73,102.02,1187859.0,94.4827,94.7613,94.4641,94.7334,1187859.0
2022-11-02 11:00:00,102.02,102.05,101.97,102.0,731342.0,94.7334,94.7613,94.687,94.7148,731342.0
2022-11-02 12:00:00,102.0,102.08,101.99,102.07,650813.0,94.7148,94.7891,94.7056,94.7798,650813.0
2022-11-02 13:00:00,102.07,102.11,101.99,102.09,1956718.0,94.7798,94.817,94.7056,94.7984,1956718.0
2022-11-02 14:00:00,102.11,102.29,101.83,101.95,866002.0,94.817,94.9841,94.557,94.6684,866002.0
2022-11-02 15:00:00,101.95,102.15,101.81,101.88,2882360.0,94.6684,94.8541,94.5384,94.6034,2882360.0
2022-11-03 09:30:00,101.49,101.55,101.4,101.48,449638.0,94.2413,94.297,94.1577,94.232,449638.0
2022-11-03 10:00:00,101.48,101.73,101.44,101.71,915973.0,94.232,94.4641,94.1948,94.4455,915973.0
2022-11-03 11:00:00,101.72,101.73,101.44,101.45,741124.0,94.4548,94.4641,94.1948,94.2041,741124.0
2022-11-03 12:00:00,101.45,101.56,101.43,101.56,847687.0,94.2041,94.3063,94.1855,94.3063,847687.0
2022-11-03 13:00:00,101.56,101.69,101.56,101.65,1607322.0,94.3063,94.427,94.3063,94.3898,1607322.0
2022-11-03 14:00:00,101.65,101.77,101.64,101.73,1965452.0,94.3898,94.5013,94.3805,94.4641,1965452.0
2022-11-03 15:00:00,101.73,101.77,101.58,101.68,2606334.0,94.4641,94.5013,94.3248,94.4177,2606334.0
2022-11-04 09:30:00,101.78,101.78,101.63,101.72,228766.0,94.5105,94.5105,94.3713,94.4548,228766.0
2022-11-04 10:00:00,101.71,101.86,101.7,101.8,624489.0,94.4455,94.5848,94.4363,94.5291,624489.0
2022-11-04 11:00:00,101.79,101.85,101.64,101.67,597271.0,94.5198,94.5755,94.3805,94.4084,597271.0
2022-11-04 12:00:00,101.68,101.77,101.66,101.75,383092.0,94.4177,94.5013,94.3991,94.4827,383092.0
2022-11-04 13:00:00,101.74,101.79,101.71,101.76,513109.0,94.4734,94.5198,94.4455,94.492,513109.0
2022-11-04 14:00:00,101.75,101.79,101.7,101.78,1063749.0,94.4827,94.5198,94.4363,94.5105,1063749.0
2022-11-04 15:00:00,101.79,101.9,101.77,101.88,1828540.0,94.5198,94.622,94.5013,94.6034,1828540.0
2022-11-07 09:30:00,101.91,101.95,101.74,101.76,218640.0,94.6313,94.6684,94.4734,94.492,218640.0
2022-11-07 10:00:00,101.77,101.84,101.71,101.76,941589.0,94.5013,94.5663,94.4455,94.492,941589.0
2022-11-07 11:00:00,101.75,101.8,101.66,101.72,1461157.0,94.4827,94.5291,94.3991,94.4548,1461157.0
2022-11-07 12:00:00,101.72,101.82,101.71,101.79,493212.0,94.4548,94.5477,94.4455,94.5198,493212.0
2022-11-07 13:00:00,101.8,101.83,101.74,101.83,666976.0,94.5291,94.557,94.4734,94.557,666976.0
2022-11-07 14:00:00,101.82,101.89,101.82,101.86,1873512.0,94.5477,94.6127,94.5477,94.5848,1873512.0
2022-11-07 15:00:00,101.86,101.91,101.73,101.77,2917100.0,94.5848,94.6313,94.4641,94.5013,2917100.0
2022-11-08 09:30:00,101.96,102.09,101.93,102.08,400771.0,94.6777,94.7984,94.6498,94.7891,400771.0
2022-11-08 10:00:00,102.07,102.12,102.03,102.08,537553.0,94.7798,94.8263,94.7427,94.7891,537553.0
2022-11-08 11:00:00,102.09,102.1,101.96,102.03,1538272.0,94.7984,94.8077,94.6777,94.7427,1538272.0
2022-11-08 12:00:00,102.04,102.09,101.98,102.09,421360.0,94.752,94.7984,94.6963,94.7984,421360.0
2022-11-08 13:00:00,102.08,102.11,101.98,102.07,527763.0,94.7891,94.817,94.6963,94.7798,527763.0
2022-11-08 14:00:00,102.07,102.11,101.98,102.01,1344754.0,94.7798,94.817,94.6963,94.7241,1344754.0
2022-11-08 15:00:00,102.0,102.17,101.93,101.97,2526745.0,94.7148,94.8727,94.6498,94.687,2526745.0
2022-11-09 09:30:00,102.02,102.14,102.02,102.09,305764.0,94.7334,94.8448,94.7334,94.7984,305764.0
2022-11-09 10:00:00,102.1,102.28,102.07,102.24,677092.0,94.8077,94.9748,94.7798,94.9377,677092.0
2022-11-09 11:00:00,102.25,102.33,102.24,102.32,1262316.0,94.947,95.0213,94.9377,95.012,1262316.0
2022-11-09 12:00:00,102.32,102.32,102.19,102.26,724633.0,95.012,95.012,94.8913,94.9563,724633.0
2022-11-09 13:00:00,102.26,102.32,102.17,102.32,769657.0,94.9563,95.012,94.8727,95.012,769657.0
2022-11-09 14:00:00,102.32,102.32,102.21,102.25,2161900.0,95.012,95.012,94.9098,94.947,2161900.0
2022-11-09 15:00:00,102.25,102.33,102.19,102.28,2107092.0,94.947,95.0213,94.8913,94.9748,2107092.0
2022-11-10 09:30:00,103.17,103.37,102.9,103.36,624482.0,95.8013,95.987,95.5506,95.9777,624482.0
2022-11-10 10:00:00,103.38,103.66,103.33,103.66,1147585.0,95.9963,96.2563,95.9498,96.2563,1147585.0
2022-11-10 11:00:00,103.65,103.83,103.61,103.77,658943.0,96.247,96.4141,96.2098,96.3584,658943.0
2022-11-10 12:00:00,103.77,103.81,103.55,103.56,734846.0,96.3584,96.3956,96.1541,96.1634,734846.0
2022-11-10 13:00:00,103.57,103.74,103.57,103.69,651288.0,96.1727,96.3306,96.1727,96.2841,651288.0
2022-11-10 14:00:00,103.69,103.75,103.64,103.7,751041.0,96.2841,96.3398,96.2377,96.2934,751041.0
2022-11-10 15:00:00,103.69,103.78,103.67,103.74,1413958.0,96.2841,96.3677,96.2656,96.3306,1413958.0
2022-11-11 09:30:00,103.66,103.79,103.64,103.74,220395.0,96.2563,96.377,96.2377,96.3306,220395.0
2022-11-11 10:00:00,103.73,103.79,103.5,103.79,565294.0,96.3213,96.377,96.1077,96.377,565294.0
2022-11-11 11:00:00,103.79,103.85,103.73,103.84,479326.0,96.377,96.4327,96.3213,96.4234,479326.0
2022-11-11 12:00:00,103.83,103.9,103.79,103.89,1025202.0,96.4141,96.4791,96.377,96.4698,1025202.0
2022-11-11 13:00:00,103.89,103.91,103.84,103.9,284602.0,96.4698,96.4884,96.4234,96.4791,284602.0
2022-11-11 14:00:00,103.9,103.91,103.83,103.89,626820.0,96.4791,96.4884,96.4141,96.4698,626820.0
2022-11-11 15:00:00,103.89,103.91,103.78,103.88,1385610.0,96.4698,96.4884,96.3677,96.4606,1385610.0
2022-11-14 09:30:00,103.84,103.85,103.58,103.63,654128.0,96.4234,96.4327,96.182,96.2284,654128.0
2022-11-14 10:00:00,103.64,103.71,103.48,103.52,958601.0,96.2377,96.3027,96.0891,96.1263,958601.0
2022-11-14 11:00:00,103.51,103.52,103.45,103.48,1003232.0,96.117,96.1263,96.0613,96.0891,1003232.0
2022-11-14 12:00:00,103.49,103.54,103.48,103.5,729063.0,96.0984,96.1448,96.0891,96.1077,729063.0
2022-11-14 13:00:00,103.49,103.55,103.41,103.45,1049074.0,96.0984,96.1541,96.0241,96.0613,1049074.0
2022-11-14 14:00:00,103.45,103.46,103.4,103.41,1129576.0,96.0613,96.0706,96.0148,96.0241,1129576.0
2022-11-14 15:00:00,103.41,103.41,103.26,103.32,3719666.0,96.0241,96.0241,95.8848,95.9406,3719666.0
2022-11-15 09:30:00,103.7,103.79,103.53,103.77,365979.0,96.2934,96.377,96.1356,96.3584,365979.0
2022-11-15 10:00:00,103.77,103.87,103.75,103.85,485844.0,96.3584,96.4513,96.3398,96.4327,485844.0
2022-11-15 11:00:00,103.85,103.94,103.82,103.86,503725.0,96.4327,96.5163,96.4048,96.442,503725.0
2022-11-15 12:00:00,103.87,103.94,103.86,103.94,547031.0,96.4513,96.5163,96.442,96.5163,547031.0
2022-11-15 13:00:00,103.94,104.05,103.84,103.95,890605.0,96.5163,96.6184,96.4234,96.5256,890605.0
2022-11-15 14:00:00,103.95,104.0,103.85,103.97,1263495.0,96.5256,96.572,96.4327,96.5441,1263495.0
2022-11-15 15:00:00,103.97,104.1,103.96,104.07,2694967.0,96.5441,96.6648,96.5348,96.637,2694967.0
2022-11-16 09:30:00,104.36,104.48,104.36,104.45,662717.0,96.9063,97.0177,96.9063,96.9898,662717.0
2022-11-16 10:00:00,104.45,104.51,104.43,104.45,941936.0,96.9898,97.0456,96.9713,96.9898,941936.0
2022-11-16 11:00:00,104.45,104.5,104.42,104.5,674501.0,96.9898,97.0363,96.962,97.0363,674501.0
2022-11-16 12:00:00,104.5,104.58,104.48,104.56,1204678.0,97.0363,97.1106,97.0177,97.092,1204678.0
2022-11-16 13:00:00,104.55,104.64,104.55,104.62,646626.0,97.0827,97.1663,97.0827,97.1477,646626.0
2022-11-16 14:00:00,104.62,104.68,104.58,104.67,1505665.0,97.1477,97.2034,97.1106,97.1941,1505665.0
2022-11-16 15:00:00,104.67,104.75,104.63,104.7,2259247.0,97.1941,97.2684,97.157,97.222,2259247.0
2022-11-17 09:30:00,104.63,104.75,104.59,104.65,412238.0,97.157,97.2684,97.1199,97.1756,412238.0
2022-11-17 10:00:00,104.63,104.88,104.62,104.85,687894.0,97.157,97.3891,97.1477,97.3613,687894.0
2022-11-17 11:00:00,104.83,104.96,104.81,104.92,660314.0,97.3427,97.4634,97.3241,97.4263,660314.0
2022-11-17 12:00:00,104.92,104.95,104.8,104.81,582555.0,97.4263,97.4541,97.3149,97.3241,582555.0
2022-11-17 13:00:00,104.81,104.85,104.72,104.78,1160327.0,97.3241,97.3613,97.2406,97.2963,1160327.0
2022-11-17 14:00:00,104.78,104.81,104.73,104.79,542646.0,97.2963,97.3241,97.2499,97.3056,542646.0
2022-11-17 15:00:00,104.79,104.85,104.76,104.8,1661781.0,97.3056,97.3613,97.2777,97.3149,1661781.0
2022-11-18 09:30:00,104.98,104.99,104.8,104.81,387226.0,97.482,97.4913,97.3149,97.3241,387226.0
2022-11-18 10:00:00,104.81,104.91,104.78,104.9,889931.0,97.3241,97.417,97.2963,97.4077,889931.0
2022-11-18 11:00:00,104.91,104.95,104.81,104.84,717922.0,97.417,97.4541,97.3241,97.352,717922.0
2022-11-18 12:00:00,104.84,104.88,104.78,104.81,849418.0,97.352,97.3891,97.2963,97.3241,849418.0
2022-11-18 13:00:00,104.81,104.84,104.68,104.7,946449.0,97.3241,97.352,97.2034,97.222,946449.0
2022-11-18 14:00:00,104.71,104.91,104.69,104.88,774475.0,97.2313,97.417,97.2127,97.3891,774475.0
2022-11-18 15:00:00,104.87,105.0,104.86,104.92,1760478.0,97.3799,97.5006,97.3706,97.4263,1760478.0
2022-11-21 09:30:00,105.11,105.17,105.04,105.07,227199.0,97.6027,97.6584,97.5377,97.5656,227199.0
2022-11-21 10:00:00,105.08,105.09,104.97,104.99,742823.0,97.5749,97.5841,97.4727,97.4913,742823.0
2022-11-21 11:00:00,105.0,105.04,104.89,104.89,558391.0,97.5006,97.5377,97.3984,97.3984,558391.0
2022-11-21 12:00:00,104.9,104.94,104.81,104.89,943374.0,97.4077,97.4449,97.3241,97.3984,943374.0
2022-11-21 13:00:00,104.89,105.01,104.84,104.86,828718.0,97.3984,97.5099,97.352,97.3706,828718.0
2022-11-21 14:00:00,104.87,104.96,104.83,104.92,1000685.0,97.3799,97.4634,97.3427,97.4263,1000685.0
2022-11-21 15:00:00,104.92,105.04,104.91,104.97,1983711.0,97.4263,97.5377,97.417,97.4727,1983711.0
2022-11-22 09:30:00,105.1,105.22,105.09,105.2,272441.0,97.5934,97.7049,97.5841,97.6863,272441.0
2022-11-22 10:00:00,105.19,105.23,105.1,105.12,400339.0,97.677,97.7141,97.5934,97.612,400339.0
2022-11-22 11:00:00,105.13,105.2,105.09,105.16,339424.0,97.6213,97.6863,97.5841,97.6491,339424.0
2022-11-22 12:00:00,105.16,105.26,105.12,105.16,375915.0,97.6491,97.742,97.612,97.6491,375915.0
2022-11-22 13:00:00,105.16,105.26,105.13,105.24,448814.0,97.6491,97.742,97.6213,97.7234,448814.0
2022-11-22 14:00:00,105.24,105.32,105.22,105.25,543772.0,97.7234,97.7977,97.7049,97.7327,543772.0
2022-11-22 15:00:00,105.25,105.29,105.19,105.22,2137873.0,97.7327,97.7699,97.677,97.7049,2137873.0
2022-11-23 09:30:00,105.39,105.54,105.32,105.43,305910.0,97.8627,98.002,97.7977,97.8999,305910.0
2022-11-23 10:00:00,105.48,105.53,105.42,105.51,477040.0,97.9463,97.9927,97.8906,97.9741,477040.0
2022-11-23 11:00:00,105.5,105.58,105.46,105.52,504264.0,97.9649,98.0391,97.9277,97.9834,504264.0
2022-11-23 12:00:00,105.51,105.6,105.47,105.53,1486214.0,97.9741,98.0577,97.937,97.9927,1486214.0
2022-11-23 13:00:00,105.55,105.59,105.45,105.47,530436.0,98.0113,98.0484,97.9184,97.937,530436.0
2022-11-23 14:00:00,105.47,105.66,105.46,105.66,467588.0,97.937,98.1134,97.9277,98.1134,467588.0
2022-11-23 15:00:00,105.65,105.66,105.5,105.61,777450.0,98.1041,98.1134,97.9649,98.067,777450.0
2022-11-25 09:30:00,105.51,105.62,105.48,105.53,226898.0,97.9741,98.0763,97.9463,97.9927,226898.0
2022-11-25 10:00:00,105.54,105.56,105.5,105.53,477036.0,98.002,98.0206,97.9649,97.9927,477036.0
2022-11-25 11:00:00,105.53,105.54,105.41,105.44,1112972.0,97.9927,98.002,97.8813,97.9091,1112972.0
2022-11-25 12:00:00,105.44,105.49,105.39,105.42,1060953.0,97.9091,97.9556,97.8627,97.8906,1060953.0
2022-11-28 09:30:00,105.57,105.6,105.47,105.5,249755.0,98.0299,98.0577,97.937,97.9649,249755.0
2022-11-28 10:00:00,105.51,105.62,105.5,105.59,1113813.0,97.9741,98.0763,97.9649,98.0484,1113813.0
2022-11-28 11:00:00,105.59,105.6,105.53,105.57,273687.0,98.0484,98.0577,97.9927,98.0299,273687.0
2022-11-28 12:00:00,105.57,105.59,105.48,105.5,344692.0,98.0299,98.0484,97.9463,97.9649,344692.0
2022-11-28 13:00:00,105.49,105.62,105.47,105.59,532894.0,97.9556,98.0763,97.937,98.0484,532894.0
2022-11-28 14:00:00,105.58,105.62,105.5,105.52,1083315.0,98.0391,98.0763,97.9649,97.9834,1083315.0
2022-11-28 15:00:00,105.53,105.58,105.51,105.55,1440152.0,97.9927,98.0391,97.9741,98.0113,1440152.0
2022-11-29 09:30:00,105.47,105.62,105.47,105.59,202902.0,97.937,98.0763,97.937,98.0484,202902.0
2022-11-29 10:00:00,105.59,105.79,105.58,105.78,631881.0,98.0484,98.2341,98.0391,98.2249,631881.0
2022-11-29 11:00:00,105.78,105.81,105.62,105.68,704107.0,98.2249,98.2527,98.0763,98.132,704107.0
2022-11-29 12:00:00,105.68,105.86,105.65,105.85,292251.0,98.132,98.2991,98.1041,98.2899,292251.0
2022-11-29 13:00:00,105.85,105.93,105.82,105.86,382434.0,98.2899,98.3641,98.262,98.2991,382434.0
2022-11-29 14:00:00,105.85,105.9,105.8,105.86,841965.0,98.2899,98.3363,98.2434,98.2991,841965.0
2022-11-29 15:00:00,105.86,105.91,105.77,105.78,1614771.0,98.2991,98.3456,98.2156,98.2249,1614771.0
2022-11-30 09:30:00,105.9,105.91,105.8,105.91,328550.0,98.3363,98.3456,98.2434,98.3456,328550.0
2022-11-30 10:00:00,105.91,105.91,105.77,105.86,645604.0,98.3456,98.3456,98.2156,98.2991,645604.0
2022-11-30 11:00:00,105.85,105.93,105.79,105.91,531947.0,98.2899,98.3641,98.2341,98.3456,531947.0
2022-11-30 12:00:00,105.91,105.93,105.84,105.84,522786.0,98.3456,98.3641,98.2806,98.2806,522786.0
2022-11-30 13:00:00,105.84,106.1,105.82,106.07,561032.0,98.2806,98.522,98.262,98.4941,561032.0
2022-11-30 14:00:00,106.09,106.2,106.06,106.15,766354.0,98.5127,98.6149,98.4849,98.5684,766354.0
2022-11-30 15:00:00,106.16,106.41,106.13,106.25,2451612.0,98.5777,98.8099,98.5499,98.6613,2451612.0
2022-12-01 09:30:00,106.04,106.19,106.01,106.12,349888.0,98.6618,98.8014,98.6339,98.7362,349888.0
2022-12-01 10:00:00,106.13,106.24,106.09,106.2,759669.0,98.7456,98.8479,98.7083,98.8107,759669.0
2022-12-01 11:00:00,106.21,106.28,106.14,106.27,427488.0,98.82,98.8851,98.7549,98.8758,427488.0
2022-12-01 12:00:00,106.27,106.36,106.18,106.31,473195.0,98.8758,98.9595,98.7921,98.913,473195.0
2022-12-01 13:00:00,106.31,106.52,106.29,106.35,1641738.0,98.913,99.1084,98.8944,98.9502,1641738.0
2022-12-01 14:00:00,106.35,106.35,106.26,106.32,865439.0,98.9502,98.9502,98.8665,98.9223,865439.0
2022-12-01 15:00:00,106.32,106.52,106.28,106.4,2220715.0,98.9223,99.1084,98.8851,98.9968,2220715.0
2022-12-02 09:30:00,106.2,106.21,106.06,106.09,386595.0,98.8107,98.82,98.6804,98.7083,386595.0
2022-12-02 10:00:00,106.09,106.27,106.08,106.23,778376.0,98.7083,98.8758,98.699,98.8386,778376.0
2022-12-02 11:00:00,106.23,106.32,106.18,106.21,703946.0,98.8386,98.9223,98.7921,98.82,703946.0
2022-12-02 12:00:00,106.21,106.31,106.19,106.29,316402.0,98.82,98.913,98.8014,98.8944,316402.0
2022-12-02 13:00:00,106.29,106.33,106.24,106.26,706553.0,98.8944,98.9316,98.8479,98.8665,706553.0
2022-12-02 14:00:00,106.26,106.33,106.22,106.32,578750.0,98.8665,98.9316,98.8293,98.9223,578750.0
2022-12-02 15:00:00,106.31,106.37,106.24,106.27,1133528.0,98.913,98.9689,98.8479,98.8758,1133528.0
2022-12-05 09:30:00,106.12,106.24,106.12,106.23,485127.0,98.7362,98.8479,98.7362,98.8386,485127.0
2022-12-05 10:00:00,106.22,106.32,106.1,106.32,839409.0,98.8293,98.9223,98.7176,98.9223,839409.0
2022-12-05 11:00:00,106.32,106.32,106.17,106.22,1330674.0,98.9223,98.9223,98.7828,98.8293,1330674.0
2022-12-05 12:00:00,106.22,106.26,106.19,106.23,523012.0,98.8293,98.8665,98.8014,98.8386,523012.0
2022-12-05 13:00:00,106.23,106.25,106.16,106.19,564551.0,98.8386,98.8572,98.7735,98.8014,564551.0
2022-12-05 14:00:00,106.19,106.24,106.08,106.12,1585893.0,98.8014,98.8479,98.699,98.7362,1585893.0
2022-12-05 15:00:00,106.13,106.21,106.08,106.17,2192054.0,98.7456,98.82,98.699,98.7828,2192054.0
2022-12-06 09:30:00,106.3,106.39,106.27,106.28,345150.0,98.9037,98.9875,98.8758,98.8851,345150.0
2022-12-06 10:00:00,106.27,106.46,106.25,106.45,710770.0,98.8758,99.0526,98.8572,99.0433,710770.0
2022-12-06 11:00:00,106.45,106.48,106.39,106.46,671947.0,99.0433,99.0712,98.9875,99.0526,671947.0
2022-12-06 12:00:00,106.46,106.48,106.37,106.39,391579.0,99.0526,99.0712,98.9689,98.9875,391579.0
2022-12-06 13:00:00,106.39,106.44,106.35,106.37,582999.0,98.9875,99.034,98.9502,98.9689,582999.0
2022-12-06 14:00:00,106.36,106.49,106.35,106.4,862696.0,98.9595,99.0805,98.9502,98.9968,862696.0
2022-12-06 15:00:00,106.39,106.42,106.23,106.27,1909170.0,98.9875,99.0154,98.8386,98.8758,1909170.0
2022-12-07 09:30:00,106.41,106.55,106.38,106.54,709879.0,99.0061,99.1363,98.9782,99.127,709879.0
2022-12-07 10:00:00,106.54,106.58,106.49,106.51,855739.0,99.127,99.1642,99.0805,99.0991,855739.0
2022-12-07 11:00:00,106.51,106.6,106.5,106.53,518642.0,99.0991,99.1829,99.0898,99.1177,518642.0
2022-12-07 12:00:00,106.53,106.62,106.53,106.62,511489.0,99.1177,99.2015,99.1177,99.2015,511489.0
2022-12-07 13:00:00,106.62,106.67,106.6,106.65,508248.0,99.2015,99.248,99.1829,99.2294,508248.0
2022-12-07 14:00:00,106.65,106.78,106.64,106.73,898416.0,99.2294,99.3503,99.2201,99.3038,898416.0
2022-12-07 15:00:00,106.73,106.76,106.66,106.72,1855102.0,99.3038,99.3317,99.2387,99.2945,1855102.0
2022-12-08 09:30:00,106.63,106.68,106.57,106.64,297380.0,99.2108,99.2573,99.1549,99.2201,297380.0
2022-12-08 10:00:00,106.64,106.68,106.61,106.66,509031.0,99.2201,99.2573,99.1922,99.2387,509031.0
2022-12-08 11:00:00,106.64,106.7,106.6,106.61,332286.0,99.2201,99.2759,99.1829,99.1922,332286.0
2022-12-08 12:00:00,106.61,106.62,106.47,106.55,883128.0,99.1922,99.2015,99.0619,99.1363,883128.0
2022-12-08 13:00:00,106.55,106.59,106.48,106.51,409164.0,99.1363,99.1735,99.0712,99.0991,409164.0
2022-12-08 14:00:00,106.51,106.59,106.46,106.55,716086.0,99.0991,99.1735,99.0526,99.1363,716086.0
2022-12-08 15:00:00,106.55,106.58,106.4,106.47,2498672.0,99.1363,99.1642,98.9968,99.0619,2498672.0
2022-12-09 09:30:00,106.43,106.45,106.29,106.41,662788.0,99.0247,99.0433,98.8944,99.0061,662788.0
2022-12-09 10:00:00,106.41,106.48,106.32,106.44,708401.0,99.0061,99.0712,98.9223,99.034,708401.0
2022-12-09 11:00:00,106.43,106.49,106.38,106.43,574641.0,99.0247,99.0805,98.9782,99.0247,574641.0
2022-12-09 12:00:00,106.44,106.47,106.38,106.41,410653.0,99.034,99.0619,98.9782,99.0061,410653.0
2022-12-09 13:00:00,106.41,106.42,106.37,106.4,341081.0,99.0061,99.0154,98.9689,98.9968,341081.0
2022-12-09 14:00:00,106.39,106.41,106.3,106.32,708179.0,98.9875,99.0061,98.9037,98.9223,708179.0
2022-12-09 15:00:00,106.32,106.34,106.14,106.24,1131571.0,98.9223,98.9409,98.7549,98.8479,1131571.0
2022-12-12 09:30:00,106.44,106.58,106.38,106.44,272837.0,99.034,99.1642,98.9782,99.034,272837.0
2022-12-12 10:00:00,106.45,106.48,106.37,106.48,379848.0,99.0433,99.0712,98.9689,99.0712,379848.0
2022-12-12 11:00:00,106.48,106.5,106.29,106.33,981629.0,99.0712,99.0898,98.8944,98.9316,981629.0
2022-12-12 12:00:00,106.33,106.38,106.31,106.34,389485.0,98.9316,98.9782,98.913,98.9409,389485.0
2022-12-12 13:00:00,106.35,106.36,106.2,106.21,638150.0,98.9502,98.9595,98.8107,98.82,638150.0
2022-12-12 14:00:00,106.23,106.23,106.11,106.14,1180352.0,98.8386,98.8386,98.7269,98.7549,1180352.0
2022-12-12 15:00:00,106.14,106.2,106.09,106.1,2002665.0,98.7549,98.8107,98.7083,98.7176,2002665.0
2022-12-13 09:30:00,106.84,106.98,106.8,106.93,779135.0,99.4062,99.5364,99.3689,99.4899,779135.0
2022-12-13 10:00:00,106.92,106.94,106.75,106.8,662304.0,99.4806,99.4992,99.3224,99.3689,662304.0
2022-12-13 11:00:00,106.81,106.82,106.72,106.78,530792.0,99.3782,99.3875,99.2945,99.3503,530792.0
2022-12-13 12:00:00,106.78,106.87,106.76,106.86,437371.0,99.3503,99.4341,99.3317,99.4248,437371.0
2022-12-13 13:00:00,106.86,106.88,106.7,106.73,554162.0,99.4248,99.4434,99.2759,99.3038,554162.0
2022-12-13 14:00:00,106.73,106.81,106.69,106.77,947647.0,99.3038,99.3782,99.2666,99.341,947647.0
2022-12-13 15:00:00,106.76,106.8,106.6,106.69,1545945.0,99.3317,99.3689,99.1829,99.2666,1545945.0
2022-12-14 09:30:00,106.67,106.77,106.53,106.73,240572.0,99.248,99.341,99.1177,99.3038,240572.0
2022-12-14 10:00:00,106.74,106.75,106.6,106.68,1485164.0,99.3131,99.3224,99.1829,99.2573,1485164.0
2022-12-14 11:00:00,106.68,106.7,106.58,106.61,348852.0,99.2573,99.2759,99.1642,99.1922,348852.0
2022-12-14 12:00:00,106.62,106.7,106.6,106.65,322263.0,99.2015,99.2759,99.1829,99.2294,322263.0
2022-12-14 13:00:00,106.65,106.73,106.63,106.71,506366.0,99.2294,99.3038,99.2108,99.2852,506366.0
2022-12-14 14:00:00,106.68,106.7,106.38,106.58,880521.0,99.2573,99.2759,98.9782,99.1642,880521.0
2022-12-14 15:00:00,106.58,106.82,106.55,106.68,1470827.0,99.1642,99.3875,99.1363,99.2573,1470827.0
2022-12-15 09:30:00,106.56,106.62,106.52,106.55,287826.0,99.3434,99.3993,99.3061,99.334,287826.0
2022-12-15 10:00:00,106.55,106.59,106.48,106.59,795851.0,99.334,99.3713,99.2688,99.3713,795851.0
2022-12-15 11:00:00,106.59,106.6,106.48,106.49,524646.0,99.3713,99.3807,99.2688,99.2781,524646.0
2022-12-15 12:00:00,106.48,106.51,106.44,106.48,848810.0,99.2688,99.2968,99.2315,99.2688,848810.0
2022-12-15 13:00:00,106.48,106.5,106.41,106.44,397727.0,99.2688,99.2874,99.2035,99.2315,397727.0
2022-12-15 14:00:00,106.43,106.45,106.37,106.41,624453.0,99.2222,99.2408,99.1662,99.2035,624453.0
2022-12-15 15:00:00,106.41,106.43,106.32,106.38,1422431.0,99.2035,99.2222,99.1196,99.1756,1422431.0
2022-12-16 09:30:00,106.16,106.16,105.76,106.01,989024.0,98.9705,98.9705,98.5975,98.8306,989024.0
2022-12-16 10:00:00,106.01,106.11,105.94,106.1,786640.0,98.8306,98.9238,98.7654,98.9145,786640.0
2022-12-16 11:00:00,106.1,106.2,106.04,106.16,635685.0,98.9145,99.0078,98.8586,98.9705,635685.0
2022-12-16 12:00:00,106.16,106.26,106.15,106.26,343483.0,98.9705,99.0637,98.9611,99.0637,343483.0
2022-12-16 13:00:00,106.26,106.36,106.23,106.31,685283.0,99.0637,99.1569,99.0357,99.1103,685283.0
2022-12-16 14:00:00,106.31,106.34,106.26,106.27,666826.0,99.1103,99.1383,99.0637,99.073,666826.0
2022-12-16 15:00:00,106.27,106.28,106.13,106.25,1147071.0,99.073,99.0823,98.9425,99.0544,1147071.0
2022-12-19 09:30:00,105.92,105.99,105.86,105.86,604807.0,98.7467,98.812,98.6908,98.6908,604807.0
2022-12-19 10:00:00,105.87,105.91,105.86,105.89,483532.0,98.7001,98.7374,98.6908,98.7187,483532.0
2022-12-19 11:00:00,105.88,105.88,105.75,105.81,1294399.0,98.7094,98.7094,98.5882,98.6442,1294399.0
2022-12-19 12:00:00,105.8,105.86,105.79,105.81,665741.0,98.6348,98.6908,98.6255,98.6442,665741.0
2022-12-19 13:00:00,105.81,105.83,105.77,105.8,663725.0,98.6442,98.6628,98.6069,98.6348,663725.0
2022-12-19 14:00:00,105.81,105.91,105.79,105.89,1396515.0,98.6442,98.7374,98.6255,98.7187,1396515.0
2022-12-19 15:00:00,105.89,105.95,105.86,105.88,1585323.0,98.7187,98.7747,98.6908,98.7094,1585323.0
2022-12-20 09:30:00,105.73,105.73,105.62,105.63,492333.0,98.5696,98.5696,98.467,98.4764,492333.0
2022-12-20 10:00:00,105.64,105.76,105.6,105.68,712363.0,98.4857,98.5975,98.4484,98.523,712363.0
2022-12-20 11:00:00,105.68,105.69,105.54,105.59,431319.0,98.523,98.5323,98.3924,98.4391,431319.0
2022-12-20 12:00:00,105.59,105.59,105.52,105.56,528002.0,98.4391,98.4391,98.3738,98.4111,528002.0
2022-12-20 13:00:00,105.55,105.59,105.49,105.57,947412.0,98.4018,98.4391,98.3458,98.4204,947412.0
2022-12-20 14:00:00,105.56,105.59,105.49,105.56,1101582.0,98.4111,98.4391,98.3458,98.4111,1101582.0
2022-12-20 15:00:00,105.55,105.59,105.49,105.56,1540049.0,98.4018,98.4391,98.3458,98.4111,1540049.0
2022-12-21 09:30:00,105.66,105.78,105.58,105.59,390223.0,98.5043,98.6162,98.4297,98.4391,390223.0
2022-12-21 10:00:00,105.59,105.65,105.45,105.46,795656.0,98.4391,98.495,98.3085,98.3179,795656.0
2022-12-21 11:00:00,105.45,105.5,105.39,105.42,471198.0,98.3085,98.3552,98.2526,98.2806,471198.0
2022-12-21 12:00:00,105.43,105.44,105.35,105.42,1357260.0,98.2899,98.2992,98.2153,98.2806,1357260.0
2022-12-21 13:00:00,105.42,105.53,105.4,105.49,670919.0,98.2806,98.3831,98.2619,98.3458,670919.0
2022-12-21 14:00:00,105.5,105.62,105.49,105.59,3099140.0,98.3552,98.467,98.3458,98.4391,3099140.0
2022-12-21 15:00:00,105.58,105.73,105.58,105.69,2100505.0,98.4297,98.5696,98.4297,98.5323,2100505.0
2022-12-22 09:30:00,105.77,105.82,105.64,105.79,384058.0,98.6069,98.6535,98.4857,98.6255,384058.0
2022-12-22 10:00:00,105.79,105.84,105.76,105.82,879631.0,98.6255,98.6721,98.5975,98.6535,879631.0
2022-12-22 11:00:00,105.82,105.84,105.77,105.8,527637.0,98.6535,98.6721,98.6069,98.6348,527637.0
2022-12-22 12:00:00,105.8,105.86,105.77,105.83,458205.0,98.6348,98.6908,98.6069,98.6628,458205.0
2022-12-22 13:00:00,105.83,105.91,105.8,105.89,605741.0,98.6628,98.7374,98.6348,98.7187,605741.0
2022-12-22 14:00:00,105.9,105.9,105.79,105.84,694526.0,98.7281,98.7281,98.6255,98.6721,694526.0
2022-12-22 15:00:00,105.84,105.89,105.78,105.8,1364963.0,98.6721,98.7187,98.6162,98.6348,1364963.0
2022-12-23 09:30:00,105.77,105.77,105.57,105.62,268032.0,98.6069,98.6069,98.4204,98.467,268032.0
2022-12-23 10:00:00,105.63,105.74,105.58,105.73,640826.0,98.4764,98.5789,98.4297,98.5696,640826.0
2022-12-23 11:00:00,105.72,105.76,105.61,105.65,502315.0,98.5603,98.5975,98.4577,98.495,502315.0
2022-12-23 12:00:00,105.64,105.7,105.61,105.64,363398.0,98.4857,98.5416,98.4577,98.4857,363398.0
2022-12-23 13:00:00,105.64,105.73,105.59,105.73,506651.0,98.4857,98.5696,98.4391,98.5696,506651.0
2022-12-23 14:00:00,105.73,105.77,105.7,105.75,563685.0,98.5696,98.6069,98.5416,98.5882,563685.0
2022-12-23 15:00:00,105.76,105.77,105.66,105.74,954714.0,98.5975,98.6069,98.5043,98.5789,954714.0
2022-12-27 09:30:00,105.54,105.62,105.52,105.54,333468.0,98.3924,98.467,98.3738,98.3924,333468.0
2022-12-27 10:00:00,105.55,105.58,105.47,105.48,773056.0,98.4018,98.4297,98.3272,98.3365,773056.0
2022-12-27 11:00:00,105.49,105.5,105.36,105.38,889599.0,98.3458,98.3552,98.2246,98.2433,889599.0
2022-12-27 12:00:00,105.38,105.48,105.36,105.47,850007.0,98.2433,98.3365,98.2246,98.3272,850007.0
2022-12-27 13:00:00,105.46,105.53,105.41,105.43,458792.0,98.3179,98.3831,98.2713,98.2899,458792.0
2022-12-27 14:00:00,105.43,105.5,105.35,105.38,995551.0,98.2899,98.3552,98.2153,98.2433,995551.0
2022-12-27 15:00:00,105.39,105.43,105.34,105.35,1072353.0,98.2526,98.2899,98.206,98.2153,1072353.0
2022-12-28 09:30:00,105.52,105.62,105.5,105.58,303633.0,98.3738,98.467,98.3552,98.4297,303633.0
2022-12-28 10:00:00,105.57,105.58,105.42,105.42,1085120.0,98.4204,98.4297,98.2806,98.2806,1085120.0
2022-12-28 11:00:00,105.43,105.5,105.4,105.5,561473.0,98.2899,98.3552,98.2619,98.3552,561473.0
2022-12-28 12:00:00,105.49,105.5,105.39,105.42,468780.0,98.3458,98.3552,98.2526,98.2806,468780.0
2022-12-28 13:00:00,105.43,105.45,104.77,105.39,1270585.0,98.2899,98.3085,97.6746,98.2526,1270585.0
2022-12-28 14:00:00,105.39,105.47,105.37,105.46,863528.0,98.2526,98.3272,98.234,98.3179,863528.0
2022-12-28 15:00:00,105.47,105.47,105.39,105.41,1074027.0,98.3272,98.3272,98.2526,98.2713,1074027.0
2022-12-29 09:30:00,105.49,105.53,105.45,105.49,233306.0,98.3458,98.3831,98.3085,98.3458,233306.0
2022-12-29 10:00:00,105.5,105.54,105.42,105.48,538063.0,98.3552,98.3924,98.2806,98.3365,538063.0
2022-12-29 11:00:00,105.48,105.58,105.46,105.55,845554.0,98.3365,98.4297,98.3179,98.4018,845554.0
2022-12-29 12:00:00,105.55,105.67,105.54,105.6,540903.0,98.4018,98.5136,98.3924,98.4484,540903.0
2022-12-29 13:00:00,105.61,105.63,105.56,105.61,510262.0,98.4577,98.4764,98.4111,98.4577,510262.0
2022-12-29 14:00:00,105.62,105.66,105.59,105.63,1057807.0,98.467,98.5043,98.4391,98.4764,1057807.0
2022-12-29 15:00:00,105.63,105.64,105.58,105.63,1185459.0,98.4764,98.4857,98.4297,98.4764,1185459.0
2022-12-30 09:30:00,105.58,105.63,105.44,105.56,339061.0,98.4297,98.4764,98.2992,98.4111,339061.0
2022-12-30 10:00:00,105.55,105.64,105.53,105.61,887910.0,98.4018,98.4857,98.3831,98.4577,887910.0
2022-12-30 11:00:00,105.61,105.65,105.58,105.6,653427.0,98.4577,98.495,98.4297,98.4484,653427.0
2022-12-30 12:00:00,105.63,105.71,105.51,105.7,1183568.0,98.4764,98.5509,98.3645,98.5416,1183568.0
2022-12-30 13:00:00,105.71,105.71,105.52,105.55,722720.0,98.5509,98.5509,98.3738,98.4018,722720.0
2022-12-30 14:00:00,105.56,105.63,105.52,105.59,755029.0,98.4111,98.4764,98.3738,98.4391,755029.0
2022-12-30 15:00:00,105.59,105.64,105.51,105.52,1089100.0,98.4391,98.4857,98.3645,98.3738,1089100.0
2023-01-03 09:30:00,105.95,105.97,105.83,105.92,263904.0,98.7747,98.7933,98.6628,98.7467,263904.0
2023-01-03 10:00:00,105.95,105.96,105.85,105.94,762096.0,98.7747,98.784,98.6815,98.7654,762096.0
2023-01-03 11:00:00,105.93,105.95,105.76,105.78,1247633.0,98.756,98.7747,98.5975,98.6162,1247633.0
2023-01-03 12:00:00,105.77,105.91,105.77,105.9,977000.0,98.6069,98.7374,98.6069,98.7281,977000.0
2023-01-03 13:00:00,105.9,105.91,105.87,105.9,905381.0,98.7281,98.7374,98.7001,98.7281,905381.0
2023-01-03 14:00:00,105.9,105.92,105.85,105.85,827958.0,98.7281,98.7467,98.6815,98.6815,827958.0
2023-01-03 15:00:00,105.86,105.94,105.85,105.93,3272464.0,98.6908,98.7654,98.6815,98.756,3272464.0
2023-01-04 09:30:00,106.25,106.39,106.25,106.38,182168.0,99.0544,99.1849,99.0544,99.1756,182168.0
2023-01-04 10:00:00,106.37,106.38,106.17,106.32,323262.0,99.1662,99.1756,98.9798,99.1196,323262.0
2023-01-04 11:00:00,106.33,106.34,106.21,106.3,397723.0,99.1289,99.1383,99.0171,99.101,397723.0
2023-01-04 12:00:00,106.3,106.31,106.23,106.27,444923.0,99.101,99.1103,99.0357,99.073,444923.0
2023-01-04 13:00:00,106.27,106.36,106.25,106.33,555106.0,99.073,99.1569,99.0544,99.1289,555106.0
2023-01-04 14:00:00,106.31,106.33,106.24,106.28,367631.0,99.1103,99.1289,99.045,99.0823,367631.0
2023-01-04 15:00:00,106.27,106.3,106.24,106.24,988976.0,99.073,99.101,99.045,99.045,988976.0
2023-01-05 09:30:00,106.13,106.15,106.0,106.06,161974.0,98.9425,98.9611,98.8213,98.8772,161974.0
2023-01-05 10:00:00,106.07,106.23,106.05,106.21,446085.0,98.8866,99.0357,98.8679,99.0171,446085.0
2023-01-05 11:00:00,106.21,106.34,106.18,106.32,434446.0,99.0171,99.1383,98.9891,99.1196,434446.0
2023-01-05 12:00:00,106.32,106.39,106.3,106.35,393933.0,99.1196,99.1849,99.101,99.1476,393933.0
2023-01-05 13:00:00,106.34,106.35,106.27,106.31,318419.0,99.1383,99.1476,99.073,99.1103,318419.0
2023-01-05 14:00:00,106.31,106.31,106.19,106.21,298897.0,99.1103,99.1103,98.9984,99.0171,298897.0
2023-01-05 15:00:00,106.2,106.21,106.11,106.21,1036576.0,99.0078,99.0171,98.9238,99.0171,1036576.0
2023-01-06 09:30:00,106.19,106.32,106.16,106.2,113267.0,98.9984,99.1196,98.9705,99.0078,113267.0
2023-01-06 10:00:00,106.24,106.61,106.21,106.57,725131.0,99.045,99.39,99.0171,99.3527,725131.0
2023-01-06 11:00:00,106.58,106.59,106.51,106.54,647066.0,99.362,99.3713,99.2968,99.3247,647066.0
2023-01-06 12:00:00,106.54,106.61,106.54,106.61,297945.0,99.3247,99.39,99.3247,99.39,297945.0
2023-01-06 13:00:00,106.61,106.7,106.58,106.7,301070.0,99.39,99.4739,99.362,99.4739,301070.0
2023-01-06 14:00:00,106.71,106.75,106.67,106.68,525979.0,99.4832,99.5205,99.4459,99.4552,525979.0
2023-01-06 15:00:00,106.68,106.69,106.58,106.59,1176206.0,99.4552,99.4646,99.362,99.3713,1176206.0
2023-01-09 09:30:00,106.78,106.91,106.78,106.89,441224.0,99.5485,99.6697,99.5485,99.651,441224.0
2023-01-09 10:00:00,106.88,106.9,106.82,106.9,949586.0,99.6417,99.6603,99.5858,99.6603,949586.0
2023-01-09 11:00:00,106.9,107.02,106.89,106.9,943638.0,99.6603,99.7722,99.651,99.6603,943638.0
2023-01-09 12:00:00,106.91,106.92,106.83,106.88,598222.0,99.6697,99.679,99.5951,99.6417,598222.0
2023-01-09 13:00:00,106.87,106.93,106.86,106.89,727255.0,99.6324,99.6883,99.6231,99.651,727255.0
2023-01-09 14:00:00,106.89,106.96,106.88,106.94,389604.0,99.651,99.7163,99.6417,99.6976,389604.0
2023-01-09 15:00:00,106.94,106.94,106.82,106.88,1060946.0,99.6976,99.6976,99.5858,99.6417,1060946.0
2023-01-10 09:30:00,106.95,107.01,106.87,106.91,427959.0,99.707,99.7629,99.6324,99.6697,427959.0
2023-01-10 10:00:00,106.9,106.91,106.72,106.73,700688.0,99.6603,99.6697,99.4925,99.5019,700688.0
2023-01-10 11:00:00,106.73,106.76,106.68,106.72,379592.0,99.5019,99.5298,99.4552,99.4925,379592.0
2023-01-10 12:00:00,106.72,106.76,106.69,106.72,220594.0,99.4925,99.5298,99.4646,99.4925,220594.0
2023-01-10 13:00:00,106.73,106.93,106.72,106.89,487741.0,99.5019,99.6883,99.4925,99.651,487741.0
2023-01-10 14:00:00,106.89,106.99,106.79,106.89,465488.0,99.651,99.7442,99.5578,99.651,465488.0
2023-01-10 15:00:00,106.89,106.99,106.86,106.95,649805.0,99.651,99.7442,99.6231,99.707,649805.0
2023-01-11 09:30:00,107.1,107.16,107.1,107.15,93337.0,99.8468,99.9027,99.8468,99.8934,93337.0
2023-01-11 10:00:00,107.15,107.22,107.14,107.2,647136.0,99.8934,99.9587,99.8841,99.94,647136.0
2023-01-11 11:00:00,107.2,107.22,107.18,107.22,326426.0,99.94,99.9587,99.9214,99.9587,326426.0
2023-01-11 12:00:00,107.22,107.24,107.19,107.2,311226.0,99.9587,99.9773,99.9307,99.94,311226.0
2023-01-11 13:00:00,107.2,107.36,107.2,107.36,1268044.0,99.94,100.0892,99.94,100.0892,1268044.0
2023-01-11 14:00:00,107.35,107.41,107.27,107.29,505147.0,100.0799,100.1358,100.0053,100.0239,505147.0
2023-01-11 15:00:00,107.29,107.35,107.27,107.3,809590.0,100.0239,100.0799,100.0053,100.0333,809590.0
2023-01-12 09:30:00,107.48,107.58,107.38,107.41,305384.0,100.2011,100.2943,100.1078,100.1358,305384.0
2023-01-12 10:00:00,107.41,107.59,107.39,107.55,528134.0,100.1358,100.3036,100.1172,100.2663,528134.0
2023-01-12 11:00:00,107.55,107.62,107.54,107.58,336553.0,100.2663,100.3316,100.257,100.2943,336553.0
2023-01-12 12:00:00,107.58,107.62,107.57,107.6,812190.0,100.2943,100.3316,100.285,100.3129,812190.0
2023-01-12 13:00:00,107.6,107.68,107.6,107.64,372454.0,100.3129,100.3875,100.3129,100.3502,372454.0
2023-01-12 14:00:00,107.65,107.68,107.62,107.65,514453.0,100.3596,100.3875,100.3316,100.3596,514453.0
2023-01-12 15:00:00,107.64,107.72,107.6,107.69,862515.0,100.3502,100.4248,100.3129,100.3968,862515.0
2023-01-13 09:30:00,107.7,107.76,107.68,107.75,159887.0,100.4062,100.4621,100.3875,100.4528,159887.0
2023-01-13 10:00:00,107.76,107.8,107.69,107.78,441242.0,100.4621,100.4994,100.3968,100.4807,441242.0
2023-01-13 11:00:00,107.78,107.79,107.68,107.71,664178.0,100.4807,100.4901,100.3875,100.4155,664178.0
2023-01-13 12:00:00,107.71,107.73,107.65,107.68,229790.0,100.4155,100.4341,100.3596,100.3875,229790.0
2023-01-13 13:00:00,107.67,107.69,107.59,107.59,934452.0,100.3782,100.3968,100.3036,100.3036,934452.0
2023-01-13 14:00:00,107.59,107.62,107.55,107.58,440004.0,100.3036,100.3316,100.2663,100.2943,440004.0
2023-01-13 15:00:00,107.58,107.61,107.53,107.57,536779.0,100.2943,100.3223,100.2477,100.285,536779.0
2023-01-17 09:30:00,107.59,107.65,107.55,107.63,241687.0,100.3036,100.3596,100.2663,100.3409,241687.0
2023-01-17 10:00:00,107.64,107.77,107.64,107.65,615896.0,100.3502,100.4714,100.3502,100.3596,615896.0
2023-01-17 11:00:00,107.66,107.67,107.61,107.63,868777.0,100.3689,100.3782,100.3223,100.3409,868777.0
2023-01-17 12:00:00,107.64,107.64,107.48,107.55,1162962.0,100.3502,100.3502,100.2011,100.2663,1162962.0
2023-01-17 13:00:00,107.55,107.66,107.52,107.62,769066.0,100.2663,100.3689,100.2384,100.3316,769066.0
2023-01-17 14:00:00,107.62,107.68,107.6,107.67,457254.0,100.3316,100.3875,100.3129,100.3782,457254.0
2023-01-17 15:00:00,107.67,107.71,107.5,107.55,877653.0,100.3782,100.4155,100.2197,100.2663,877653.0
2023-01-18 09:30:00,108.13,108.19,108.09,108.12,98771.0,100.807,100.863,100.7698,100.7977,98771.0
2023-01-18 10:00:00,108.12,108.2,108.05,108.09,168648.0,100.7977,100.8723,100.7325,100.7698,168648.0
2023-01-18 11:00:00,108.1,108.15,108.04,108.11,194663.0,100.7791,100.8257,100.7231,100.7884,194663.0
2023-01-18 12:00:00,108.1,108.18,108.08,108.18,301742.0,100.7791,100.8537,100.7604,100.8537,301742.0
2023-01-18 13:00:00,108.18,108.25,108.14,108.2,284674.0,100.8537,100.9189,100.8164,100.8723,284674.0
2023-01-18 14:00:00,108.2,108.25,108.14,108.24,726827.0,100.8723,100.9189,100.8164,100.9096,726827.0
2023-01-18 15:00:00,108.23,108.27,108.16,108.21,797886.0,100.9003,100.9376,100.835,100.8816,797886.0
2023-01-19 09:30:00,108.2,108.25,108.11,108.21,125209.0,100.8723,100.9189,100.7884,100.8816,125209.0
2023-01-19 10:00:00,108.2,108.22,108.15,108.19,261637.0,100.8723,100.8909,100.8257,100.863,261637.0
2023-01-19 11:00:00,108.2,108.31,108.18,108.31,186444.0,100.8723,100.9749,100.8537,100.9749,186444.0
2023-01-19 12:00:00,108.31,108.31,108.17,108.19,436504.0,100.9749,100.9749,100.8443,100.863,436504.0
2023-01-19 13:00:00,108.19,108.29,108.18,108.25,392495.0,100.863,100.9562,100.8537,100.9189,392495.0
2023-01-19 14:00:00,108.26,108.28,108.22,108.22,726469.0,100.9282,100.9469,100.8909,100.8909,726469.0
2023-01-19 15:00:00,108.23,108.27,108.18,108.2,488297.0,100.9003,100.9376,100.8537,100.8723,488297.0
2023-01-20 09:30:00,108.11,108.2,108.09,108.11,103799.0,100.7884,100.8723,100.7698,100.7884,103799.0
2023-01-20 10:00:00,108.11,108.14,108.04,108.04,300331.0,100.7884,100.8164,100.7231,100.7231,300331.0
2023-01-20 11:00:00,108.04,108.04,107.95,107.98,382534.0,100.7231,100.7231,100.6392,100.6672,382534.0
2023-01-20 12:00:00,107.99,108.0,107.95,107.95,268647.0,100.6765,100.6858,100.6392,100.6392,268647.0
2023-01-20 13:00:00,107.95,108.03,107.94,108.03,1330209.0,100.6392,100.7138,100.6299,100.7138,1330209.0
2023-01-20 14:00:00,108.03,108.04,107.97,107.98,591360.0,100.7138,100.7231,100.6579,100.6672,591360.0
2023-01-20 15:00:00,107.98,108.03,107.94,107.97,878006.0,100.6672,100.7138,100.6299,100.6579,878006.0
2023-01-23 09:30:00,107.9,107.93,107.87,107.91,299109.0,100.5926,100.6206,100.5647,100.6019,299109.0
2023-01-23 10:00:00,107.91,107.91,107.84,107.91,460501.0,100.6019,100.6019,100.5367,100.6019,460501.0
2023-01-23 11:00:00,107.91,107.94,107.84,107.84,292923.0,100.6019,100.6299,100.5367,100.5367,292923.0
2023-01-23 12:00:00,107.84,107.89,107.83,107.84,878860.0,100.5367,100.5833,100.5274,100.5367,878860.0
2023-01-23 13:00:00,107.84,107.85,107.81,107.82,406429.0,100.5367,100.546,100.5087,100.518,406429.0
2023-01-23 14:00:00,107.83,107.85,107.76,107.78,806299.0,100.5274,100.546,100.4621,100.4807,806299.0
2023-01-23 15:00:00,107.78,107.8,107.71,107.75,1355328.0,100.4807,100.4994,100.4155,100.4528,1355328.0
2023-01-24 09:30:00,107.88,107.92,107.7,107.76,297111.0,100.574,100.6113,100.4062,100.4621,297111.0
2023-01-24 10:00:00,107.76,107.92,107.75,107.89,383404.0,100.4621,100.6113,100.4528,100.5833,383404.0
2023-01-24 11:00:00,107.9,107.91,107.84,107.87,271230.0,100.5926,100.6019,100.5367,100.5647,271230.0
2023-01-24 12:00:00,107.87,107.93,107.84,107.88,256304.0,100.5647,100.6206,100.5367,100.574,256304.0
2023-01-24 13:00:00,107.9,107.93,107.88,107.91,316715.0,100.5926,100.6206,100.574,100.6019,316715.0
2023-01-24 14:00:00,107.91,107.96,107.9,107.95,310361.0,100.6019,100.6486,100.5926,100.6392,310361.0
2023-01-24 15:00:00,107.95,108.0,107.9,107.94,571846.0,100.6392,100.6858,100.5926,100.6299,571846.0
2023-01-25 09:30:00,108.01,108.05,107.96,108.02,110034.0,100.6952,100.7325,100.6486,100.7045,110034.0
2023-01-25 10:00:00,108.03,108.07,107.96,107.96,184577.0,100.7138,100.7511,100.6486,100.6486,184577.0
2023-01-25 11:00:00,107.96,107.98,107.92,107.95,156986.0,100.6486,100.6672,100.6113,100.6392,156986.0
2023-01-25 12:00:00,107.96,107.98,107.94,107.97,228084.0,100.6486,100.6672,100.6299,100.6579,228084.0
2023-01-25 13:00:00,107.96,108.02,107.96,108.02,308413.0,100.6486,100.7045,100.6486,100.7045,308413.0
2023-01-25 14:00:00,108.02,108.02,107.96,107.98,272731.0,100.7045,100.7045,100.6486,100.6672,272731.0
2023-01-25 15:00:00,107.98,108.11,107.98,108.1,348768.0,100.6672,100.7884,100.6672,100.7791,348768.0
2023-01-26 09:30:00,108.05,108.15,108.04,108.1,214357.0,100.7325,100.8257,100.7231,100.7791,214357.0
2023-01-26 10:00:00,108.09,108.2,108.09,108.13,137263.0,100.7698,100.8723,100.7698,100.807,137263.0
2023-01-26 11:00:00,108.13,108.14,108.06,108.08,397785.0,100.807,100.8164,100.7418,100.7604,397785.0
2023-01-26 12:00:00,108.08,108.18,108.07,108.14,140867.0,100.7604,100.8537,100.7511,100.8164,140867.0
2023-01-26 13:00:00,108.15,108.24,108.15,108.19,156596.0,100.8257,100.9096,100.8257,100.863,156596.0
2023-01-26 14:00:00,108.2,108.21,108.17,108.19,350821.0,100.8723,100.8816,100.8443,100.863,350821.0
2023-01-26 15:00:00,108.19,108.22,108.18,108.22,638218.0,100.863,100.8909,100.8537,100.8909,638218.0
2023-01-27 09:30:00,107.96,108.03,107.93,108.01,231253.0,100.6486,100.7138,100.6206,100.6952,231253.0
2023-01-27 10:00:00,108.02,108.04,107.96,107.99,389502.0,100.7045,100.7231,100.6486,100.6765,389502.0
2023-01-27 11:00:00,107.99,108.09,107.99,108.06,167861.0,100.6765,100.7698,100.6765,100.7418,167861.0
2023-01-27 12:00:00,108.06,108.07,108.0,108.01,275904.0,100.7418,100.7511,100.6858,100.6952,275904.0
2023-01-27 13:00:00,108.02,108.03,107.95,107.95,422362.0,100.7045,100.7138,100.6392,100.6392,422362.0
2023-01-27 14:00:00,107.95,107.97,107.92,107.94,1014601.0,100.6392,100.6579,100.6113,100.6299,1014601.0
2023-01-27 15:00:00,107.94,108.02,107.93,107.96,749636.0,100.6299,100.7045,100.6206,100.6486,749636.0
2023-01-30 09:30:00,107.97,108.02,107.93,107.96,214083.0,100.6579,100.7045,100.6206,100.6486,214083.0
2023-01-30 10:00:00,107.96,108.02,107.88,107.89,802260.0,100.6486,100.7045,100.574,100.5833,802260.0
2023-01-30 11:00:00,107.9,107.9,107.85,107.89,382500.0,100.5926,100.5926,100.546,100.5833,382500.0
2023-01-30 12:00:00,107.89,107.98,107.88,107.95,400009.0,100.5833,100.6672,100.574,100.6392,400009.0
2023-01-30 13:00:00,107.96,108.0,107.95,108.0,355995.0,100.6486,100.6858,100.6392,100.6858,355995.0
2023-01-30 14:00:00,108.0,108.03,107.97,108.01,320863.0,100.6858,100.7138,100.6579,100.6952,320863.0
2023-01-30 15:00:00,108.01,108.02,107.87,107.89,845182.0,100.6952,100.7045,100.5647,100.5833,845182.0
2023-01-31 09:30:00,108.28,108.28,108.13,108.15,196866.0,100.9469,100.9469,100.807,100.8257,196866.0
2023-01-31 10:00:00,108.15,108.17,107.98,108.04,200504.0,100.8257,100.8443,100.6672,100.7231,200504.0
2023-01-31 11:00:00,108.04,108.1,108.04,108.07,412729.0,100.7231,100.7791,100.7231,100.7511,412729.0
2023-01-31 12:00:00,108.08,108.11,108.03,108.07,357252.0,100.7604,100.7884,100.7138,100.7511,357252.0
2023-01-31 13:00:00,108.07,108.12,108.05,108.12,146411.0,100.7511,100.7977,100.7325,100.7977,146411.0
2023-01-31 14:00:00,108.12,108.18,108.09,108.17,516844.0,100.7977,100.8537,100.7698,100.8443,516844.0
2023-01-31 15:00:00,108.17,108.17,108.06,108.15,801799.0,100.8443,100.8443,100.7418,100.8257,801799.0
2023-02-01 09:30:00,108.04,108.11,107.97,108.07,176490.0,100.9313,100.9967,100.8659,100.9593,176490.0
2023-02-01 10:00:00,108.07,108.07,107.91,107.95,271126.0,100.9593,100.9593,100.8099,100.8472,271126.0
2023-02-01 11:00:00,107.95,108.1,107.93,108.1,315074.0,100.8472,100.9874,100.8286,100.9874,315074.0
2023-02-01 12:00:00,108.09,108.15,108.09,108.13,369586.0,100.978,101.0341,100.978,101.0154,369586.0
2023-02-01 13:00:00,108.13,108.14,108.08,108.09,213021.0,101.0154,101.0247,100.9687,100.978,213021.0
2023-02-01 14:00:00,108.1,108.42,107.94,108.3,721814.0,100.9874,101.2863,100.8379,101.1742,721814.0
2023-02-01 15:00:00,108.3,108.45,108.29,108.4,927477.0,101.1742,101.3143,101.1649,101.2676,927477.0
2023-02-02 09:30:00,108.56,108.66,108.52,108.53,510990.0,101.4171,101.5105,101.3797,101.3891,510990.0
2023-02-02 10:00:00,108.54,108.61,108.5,108.6,424891.0,101.3984,101.4638,101.3611,101.4545,424891.0
2023-02-02 11:00:00,108.59,108.63,108.56,108.61,416400.0,101.4451,101.4825,101.4171,101.4638,416400.0
2023-02-02 12:00:00,108.61,108.64,108.53,108.56,208887.0,101.4638,101.4918,101.3891,101.4171,208887.0
2023-02-02 13:00:00,108.55,108.56,108.39,108.53,849199.0,101.4078,101.4171,101.2583,101.3891,849199.0
2023-02-02 14:00:00,108.52,108.56,108.45,108.52,341145.0,101.3797,101.4171,101.3143,101.3797,341145.0
2023-02-02 15:00:00,108.52,108.57,108.43,108.5,569685.0,101.3797,101.4264,101.2957,101.3611,569685.0
2023-02-03 09:30:00,108.03,108.13,107.92,108.12,391564.0,100.922,101.0154,100.8192,101.0061,391564.0
2023-02-03 10:00:00,108.11,108.11,107.94,108.02,565243.0,100.9967,100.9967,100.8379,100.9126,565243.0
2023-02-03 11:00:00,108.02,108.1,107.99,108.06,580645.0,100.9126,100.9874,100.8846,100.95,580645.0
2023-02-03 12:00:00,108.06,108.14,107.95,107.99,408735.0,100.95,101.0247,100.8472,100.8846,408735.0
2023-02-03 13:00:00,108.0,108.04,107.93,107.94,327142.0,100.8939,100.9313,100.8286,100.8379,327142.0
2023-02-03 14:00:00,107.94,108.0,107.9,107.97,349881.0,100.8379,100.8939,100.8005,100.8659,349881.0
2023-02-03 15:00:00,107.97,107.99,107.83,107.87,979024.0,100.8659,100.8846,100.7351,100.7725,979024.0
2023-02-06 09:30:00,107.68,107.7,107.62,107.66,824162.0,100.595,100.6137,100.539,100.5763,824162.0
2023-02-06 10:00:00,107.64,107.7,107.64,107.66,268761.0,100.5576,100.6137,100.5576,100.5763,268761.0
2023-02-06 11:00:00,107.66,107.66,107.55,107.56,313254.0,100.5763,100.5763,100.4736,100.4829,313254.0
2023-02-06 12:00:00,107.55,107.57,107.5,107.52,244510.0,100.4736,100.4922,100.4268,100.4455,244510.0
2023-02-06 13:00:00,107.51,107.73,107.51,107.6,276984.0,100.4362,100.6417,100.4362,100.5203,276984.0
2023-02-06 14:00:00,107.6,107.62,107.54,107.55,407660.0,100.5203,100.539,100.4642,100.4736,407660.0
2023-02-06 15:00:00,107.54,107.57,107.47,107.51,733322.0,100.4642,100.4922,100.3988,100.4362,733322.0
2023-02-07 09:30:00,107.53,107.53,107.4,107.52,245541.0,100.4549,100.4549,100.3334,100.4455,245541.0
2023-02-07 10:00:00,107.52,107.52,107.38,107.4,366390.0,100.4455,100.4455,100.3147,100.3334,366390.0
2023-02-07 11:00:00,107.41,107.45,107.37,107.39,387511.0,100.3428,100.3801,100.3054,100.3241,387511.0
2023-02-07 12:00:00,107.38,107.54,107.32,107.53,346539.0,100.3147,100.4642,100.2587,100.4549,346539.0
2023-02-07 13:00:00,107.53,107.54,107.3,107.34,301561.0,100.4549,100.4642,100.24,100.2774,301561.0
2023-02-07 14:00:00,107.33,107.41,107.33,107.37,427728.0,100.268,100.3428,100.268,100.3054,427728.0
2023-02-07 15:00:00,107.36,107.46,107.36,107.42,541854.0,100.2961,100.3895,100.2961,100.3521,541854.0
2023-02-08 09:30:00,107.42,107.48,107.38,107.41,71598.0,100.3521,100.4082,100.3147,100.3428,71598.0
2023-02-08 10:00:00,107.41,107.45,107.37,107.41,169561.0,100.3428,100.3801,100.3054,100.3428,169561.0
2023-02-08 11:00:00,107.4,107.43,107.35,107.38,284281.0,100.3334,100.3615,100.2867,100.3147,284281.0
2023-02-08 12:00:00,107.38,107.43,107.37,107.38,161653.0,100.3147,100.3615,100.3054,100.3147,161653.0
2023-02-08 13:00:00,107.38,107.43,107.34,107.37,232135.0,100.3147,100.3615,100.2774,100.3054,232135.0
2023-02-08 14:00:00,107.37,107.39,107.34,107.38,347109.0,100.3054,100.3241,100.2774,100.3147,347109.0
2023-02-08 15:00:00,107.38,107.45,107.35,107.41,300854.0,100.3147,100.3801,100.2867,100.3428,300854.0
2023-02-09 09:30:00,107.5,107.55,107.43,107.45,174356.0,100.4268,100.4736,100.3615,100.3801,174356.0
2023-02-09 10:00:00,107.45,107.47,107.39,107.43,119725.0,100.3801,100.3988,100.3241,100.3615,119725.0
2023-02-09 11:00:00,107.42,107.55,107.4,107.55,238979.0,100.3521,100.4736,100.3334,100.4736,238979.0
2023-02-09 12:00:00,107.55,107.61,107.54,107.56,475224.0,100.4736,100.5296,100.4642,100.4829,475224.0
2023-02-09 13:00:00,107.57,107.59,107.47,107.48,570564.0,100.4922,100.5109,100.3988,100.4082,570564.0
2023-02-09 14:00:00,107.48,107.48,107.37,107.38,462301.0,100.4082,100.4082,100.3054,100.3147,462301.0
2023-02-09 15:00:00,107.38,107.43,107.32,107.39,645386.0,100.3147,100.3615,100.2587,100.3241,645386.0
2023-02-10 09:30:00,107.36,107.41,107.28,107.3,111753.0,100.2961,100.3428,100.2213,100.24,111753.0
2023-02-10 10:00:00,107.32,107.34,107.24,107.28,147105.0,100.2587,100.2774,100.184,100.2213,147105.0
2023-02-10 11:00:00,107.28,107.28,107.2,107.22,152100.0,100.2213,100.2213,100.1466,100.1653,152100.0
2023-02-10 12:00:00,107.22,107.24,107.21,107.22,138353.0,100.1653,100.184,100.1559,100.1653,138353.0
2023-02-10 13:00:00,107.23,107.23,107.16,107.2,159935.0,100.1746,100.1746,100.1092,100.1466,159935.0
2023-02-10 14:00:00,107.21,107.22,107.16,107.18,254974.0,100.1559,100.1653,100.1092,100.1279,254974.0
2023-02-10 15:00:00,107.19,107.19,107.13,107.16,248405.0,100.1372,100.1372,100.0812,100.1092,248405.0
2023-02-13 09:30:00,107.26,107.38,107.22,107.37,132600.0,100.2026,100.3147,100.1653,100.3054,132600.0
2023-02-13 10:00:00,107.37,107.39,107.31,107.31,265963.0,100.3054,100.3241,100.2493,100.2493,265963.0
2023-02-13 11:00:00,107.33,107.35,107.3,107.32,147373.0,100.268,100.2867,100.24,100.2587,147373.0
2023-02-13 12:00:00,107.32,107.32,107.21,107.22,217641.0,100.2587,100.2587,100.1559,100.1653,217641.0
2023-02-13 13:00:00,107.23,107.25,107.22,107.24,165778.0,100.1746,100.1933,100.1653,100.184,165778.0
2023-02-13 14:00:00,107.23,107.25,107.21,107.24,188782.0,100.1746,100.1933,100.1559,100.184,188782.0
2023-02-13 15:00:00,107.24,107.36,107.21,107.3,909813.0,100.184,100.2961,100.1559,100.24,909813.0
2023-02-14 09:30:00,107.03,107.14,106.95,107.11,259718.0,99.9878,100.0905,99.913,100.0625,259718.0
2023-02-14 10:00:00,107.11,107.14,106.99,107.01,228187.0,100.0625,100.0905,99.9504,99.9691,228187.0
2023-02-14 11:00:00,107.02,107.08,106.97,107.02,452806.0,99.9784,100.0345,99.9317,99.9784,452806.0
2023-02-14 12:00:00,107.03,107.05,107.01,107.03,140965.0,99.9878,100.0065,99.9691,99.9878,140965.0
2023-02-14 13:00:00,107.03,107.12,106.99,107.12,336420.0,99.9878,100.0719,99.9504,100.0719,336420.0
2023-02-14 14:00:00,107.12,107.13,107.07,107.11,225712.0,100.0719,100.0812,100.0251,100.0625,225712.0
2023-02-14 15:00:00,107.12,107.23,107.11,107.2,541441.0,100.0719,100.1746,100.0625,100.1466,541441.0
2023-02-15 09:30:00,107.09,107.09,106.94,107.01,374532.0,100.0438,100.0438,99.9037,99.9691,374532.0
2023-02-15 10:00:00,107.01,107.06,106.84,106.86,232203.0,99.9691,100.0158,99.8103,99.829,232203.0
2023-02-15 11:00:00,106.86,106.89,106.79,106.82,343076.0,99.829,99.857,99.7636,99.7916,343076.0
2023-02-15 12:00:00,106.81,106.83,106.69,106.76,353762.0,99.7822,99.8009,99.6701,99.7355,353762.0
2023-02-15 13:00:00,106.77,106.81,106.74,106.78,324924.0,99.7449,99.7822,99.7169,99.7542,324924.0
2023-02-15 14:00:00,106.78,106.82,106.77,106.82,313243.0,99.7542,99.7916,99.7449,99.7916,313243.0
2023-02-15 15:00:00,106.82,106.82,106.76,106.8,560715.0,99.7916,99.7916,99.7355,99.7729,560715.0
2023-02-16 09:30:00,106.66,106.68,106.34,106.36,213138.0,99.6421,99.6608,99.3432,99.3619,213138.0
2023-02-16 10:00:00,106.38,106.46,106.37,106.44,510603.0,99.3805,99.4553,99.3712,99.4366,510603.0
2023-02-16 11:00:00,106.44,106.44,106.2,106.34,495301.0,99.4366,99.4366,99.2124,99.3432,495301.0
2023-02-16 12:00:00,106.34,106.37,106.29,106.32,352760.0,99.3432,99.3712,99.2965,99.3245,352760.0
2023-02-16 13:00:00,106.31,106.31,106.26,106.29,190328.0,99.3151,99.3151,99.2684,99.2965,190328.0
2023-02-16 14:00:00,106.28,106.29,106.23,106.26,260587.0,99.2871,99.2965,99.2404,99.2684,260587.0
2023-02-16 15:00:00,106.26,106.27,106.16,106.24,412909.0,99.2684,99.2778,99.175,99.2498,412909.0
2023-02-17 09:30:00,105.94,105.94,105.77,105.88,236390.0,98.9695,98.9695,98.8107,98.9134,236390.0
2023-02-17 10:00:00,105.87,105.92,105.7,105.9,787189.0,98.9041,98.9508,98.7453,98.9321,787189.0
2023-02-17 11:00:00,105.9,105.95,105.89,105.93,356881.0,98.9321,98.9788,98.9228,98.9601,356881.0
2023-02-17 12:00:00,105.92,105.96,105.9,105.92,306564.0,98.9508,98.9882,98.9321,98.9508,306564.0
2023-02-17 13:00:00,105.91,105.94,105.9,105.93,204019.0,98.9415,98.9695,98.9321,98.9601,204019.0
2023-02-17 14:00:00,105.93,105.95,105.91,105.93,446270.0,98.9601,98.9788,98.9415,98.9601,446270.0
2023-02-17 15:00:00,105.93,105.97,105.86,105.95,671819.0,98.9601,98.9975,98.8948,98.9788,671819.0
2023-02-21 09:30:00,105.47,105.59,105.37,105.44,707890.0,98.5304,98.6425,98.437,98.5024,707890.0
2023-02-21 10:00:00,105.44,105.52,105.37,105.44,788142.0,98.5024,98.5771,98.437,98.5024,788142.0
2023-02-21 11:00:00,105.44,105.46,105.39,105.45,426953.0,98.5024,98.5211,98.4557,98.5117,426953.0
2023-02-21 12:00:00,105.45,105.48,105.42,105.43,363439.0,98.5117,98.5398,98.4837,98.493,363439.0
2023-02-21 13:00:00,105.43,105.43,105.37,105.39,370559.0,98.493,98.493,98.437,98.4557,370559.0
2023-02-21 14:00:00,105.38,105.39,105.29,105.3,516647.0,98.4463,98.4557,98.3623,98.3716,516647.0
2023-02-21 15:00:00,105.3,105.35,105.19,105.22,963639.0,98.3716,98.4183,98.2688,98.2969,963639.0
2023-02-22 09:30:00,105.39,105.49,105.28,105.47,106904.0,98.4557,98.5491,98.3529,98.5304,106904.0
2023-02-22 10:00:00,105.48,105.5,105.42,105.48,157035.0,98.5398,98.5584,98.4837,98.5398,157035.0
2023-02-22 11:00:00,105.48,105.49,105.35,105.35,205462.0,98.5398,98.5491,98.4183,98.4183,205462.0
2023-02-22 12:00:00,105.36,105.38,105.27,105.34,462933.0,98.4277,98.4463,98.3436,98.409,462933.0
2023-02-22 13:00:00,105.34,105.4,105.33,105.4,252976.0,98.409,98.465,98.3996,98.465,252976.0
2023-02-22 14:00:00,105.4,105.45,105.26,105.33,245634.0,98.465,98.5117,98.3342,98.3996,245634.0
2023-02-22 15:00:00,105.32,105.38,105.31,105.36,433348.0,98.3903,98.4463,98.3809,98.4277,433348.0
2023-02-23 09:30:00,105.42,105.56,105.4,105.56,176933.0,98.4837,98.6145,98.465,98.6145,176933.0
2023-02-23 10:00:00,105.56,105.59,105.5,105.58,202584.0,98.6145,98.6425,98.5584,98.6332,202584.0
2023-02-23 11:00:00,105.59,105.67,105.58,105.62,218732.0,98.6425,98.7173,98.6332,98.6705,218732.0
2023-02-23 12:00:00,105.61,105.65,105.59,105.64,198624.0,98.6612,98.6986,98.6425,98.6892,198624.0
2023-02-23 13:00:00,105.64,105.72,105.59,105.7,204535.0,98.6892,98.764,98.6425,98.7453,204535.0
2023-02-23 14:00:00,105.7,105.73,105.61,105.62,266468.0,98.7453,98.7733,98.6612,98.6705,266468.0
2023-02-23 15:00:00,105.63,105.64,105.56,105.62,488435.0,98.6799,98.6892,98.6145,98.6705,488435.0
2023-02-24 09:30:00,105.3,105.35,105.22,105.33,150308.0,98.3716,98.4183,98.2969,98.3996,150308.0
2023-02-24 10:00:00,105.31,105.37,105.23,105.23,239193.0,98.3809,98.437,98.3062,98.3062,239193.0
2023-02-24 11:00:00,105.23,105.27,105.2,105.21,152823.0,98.3062,98.3436,98.2782,98.2875,152823.0
2023-02-24 12:00:00,105.21,105.23,105.17,105.17,107797.0,98.2875,98.3062,98.2502,98.2502,107797.0
2023-02-24 13:00:00,105.17,105.23,105.17,105.2,161623.0,98.2502,98.3062,98.2502,98.2782,161623.0
2023-02-24 14:00:00,105.21,105.26,105.16,105.24,227027.0,98.2875,98.3342,98.2408,98.3155,227027.0
2023-02-24 15:00:00,105.25,105.28,105.15,105.25,400177.0,98.3249,98.3529,98.2315,98.3249,400177.0
2023-02-27 09:30:00,105.41,105.49,105.32,105.49,80250.0,98.4744,98.5491,98.3903,98.5491,80250.0
2023-02-27 10:00:00,105.45,105.46,105.37,105.41,179227.0,98.5117,98.5211,98.437,98.4744,179227.0
2023-02-27 11:00:00,105.4,105.43,105.35,105.43,114631.0,98.465,98.493,98.4183,98.493,114631.0
2023-02-27 12:00:00,105.44,105.48,105.41,105.45,74399.0,98.5024,98.5398,98.4744,98.5117,74399.0
2023-02-27 13:00:00,105.44,105.5,105.43,105.48,189724.0,98.5024,98.5584,98.493,98.5398,189724.0
2023-02-27 14:00:00,105.49,105.49,105.44,105.47,358409.0,98.5491,98.5491,98.5024,98.5304,358409.0
2023-02-27 15:00:00,105.46,105.5,105.4,105.43,508793.0,98.5211,98.5584,98.465,98.493,508793.0
2023-02-28 09:30:00,105.4,105.46,105.32,105.34,142019.0,98.465,98.5211,98.3903,98.409,142019.0
2023-02-28 10:00:00,105.35,105.46,105.34,105.41,172115.0,98.4183,98.5211,98.409,98.4744,172115.0
2023-02-28 11:00:00,105.41,105.42,105.37,105.38,181914.0,98.4744,98.4837,98.437,98.4463,181914.0
2023-02-28 12:00:00,105.38,105.4,105.35,105.38,289299.0,98.4463,98.465,98.4183,98.4463,289299.0
2023-02-28 13:00:00,105.37,105.38,105.35,105.37,141079.0,98.437,98.4463,98.4183,98.437,141079.0
2023-02-28 14:00:00,105.36,105.42,105.35,105.42,414854.0,98.4277,98.4837,98.4183,98.4837,414854.0
2023-02-28 15:00:00,105.41,105.47,105.36,105.46,506649.0,98.4744,98.5304,98.4277,98.5211,506649.0
2023-03-01 09:30:00,105.09,105.14,104.96,105.12,84587.0,98.4029,98.4497,98.2812,98.431,84587.0
2023-03-01 10:00:00,105.12,105.15,104.88,105.05,600312.0,98.431,98.4591,98.2063,98.3655,600312.0
2023-03-01 11:00:00,105.05,105.15,105.02,105.15,282319.0,98.3655,98.4591,98.3374,98.4591,282319.0
2023-03-01 12:00:00,105.15,105.19,105.08,105.08,147814.0,98.4591,98.4966,98.3936,98.3936,147814.0
2023-03-01 13:00:00,105.08,105.09,105.02,105.08,256796.0,98.3936,98.4029,98.3374,98.3936,256796.0
2023-03-01 14:00:00,105.08,105.09,104.98,105.03,398364.0,98.3936,98.4029,98.2999,98.3467,398364.0
2023-03-01 15:00:00,105.03,105.06,105.0,105.01,487056.0,98.3467,98.3748,98.3186,98.328,487056.0
2023-03-02 09:30:00,104.79,104.8,104.68,104.78,285236.0,98.122,98.1314,98.019,98.1126,285236.0
2023-03-02 10:00:00,104.79,104.84,104.75,104.81,602903.0,98.122,98.1688,98.0845,98.1407,602903.0
2023-03-02 11:00:00,104.8,104.89,104.8,104.83,391264.0,98.1314,98.2156,98.1314,98.1595,391264.0
2023-03-02 12:00:00,104.84,104.89,104.82,104.88,298549.0,98.1688,98.2156,98.1501,98.2063,298549.0
2023-03-02 13:00:00,104.88,104.98,104.86,104.98,282655.0,98.2063,98.2999,98.1876,98.2999,282655.0
2023-03-02 14:00:00,104.98,105.01,104.93,104.95,292555.0,98.2999,98.328,98.2531,98.2718,292555.0
2023-03-02 15:00:00,104.95,105.14,104.93,105.07,529202.0,98.2718,98.4497,98.2531,98.3842,529202.0
2023-03-03 09:30:00,105.21,105.38,105.2,105.38,295461.0,98.5153,98.6745,98.5059,98.6745,295461.0
2023-03-03 10:00:00,105.37,105.37,105.22,105.27,404880.0,98.6651,98.6651,98.5246,98.5715,404880.0
2023-03-03 11:00:00,105.27,105.29,105.23,105.28,244438.0,98.5715,98.5902,98.534,98.5808,244438.0
2023-03-03 12:00:00,105.28,105.31,105.25,105.28,260590.0,98.5808,98.6089,98.5527,98.5808,260590.0
2023-03-03 13:00:00,105.27,105.31,105.27,105.31,359713.0,98.5715,98.6089,98.5715,98.6089,359713.0
2023-03-03 14:00:00,105.31,105.34,105.28,105.34,396873.0,98.6089,98.637,98.5808,98.637,396873.0
2023-03-03 15:00:00,105.34,105.43,105.31,105.41,722420.0,98.637,98.7213,98.6089,98.7026,722420.0
2023-03-06 09:30:00,105.46,105.5,105.35,105.38,91862.0,98.7494,98.7868,98.6464,98.6745,91862.0
2023-03-06 10:00:00,105.38,105.45,105.32,105.36,315716.0,98.6745,98.74,98.6183,98.6557,315716.0
2023-03-06 11:00:00,105.35,105.4,105.29,105.31,229149.0,98.6464,98.6932,98.5902,98.6089,229149.0
2023-03-06 12:00:00,105.3,105.33,105.28,105.29,186588.0,98.5996,98.6276,98.5808,98.5902,186588.0
2023-03-06 13:00:00,105.29,105.29,105.23,105.23,161164.0,98.5902,98.5902,98.534,98.534,161164.0
2023-03-06 14:00:00,105.23,105.25,105.2,105.24,242211.0,98.534,98.5527,98.5059,98.5434,242211.0
2023-03-06 15:00:00,105.25,105.32,105.24,105.29,480507.0,98.5527,98.6183,98.5434,98.5902,480507.0
2023-03-07 09:30:00,105.32,105.4,105.3,105.39,145847.0,98.6183,98.6932,98.5996,98.6838,145847.0
2023-03-07 10:00:00,105.39,105.39,105.15,105.18,562375.0,98.6838,98.6838,98.4591,98.4872,562375.0
2023-03-07 11:00:00,105.18,105.33,105.15,105.31,203660.0,98.4872,98.6276,98.4591,98.6089,203660.0
2023-03-07 12:00:00,105.3,105.45,105.29,105.42,136681.0,98.5996,98.74,98.5902,98.7119,136681.0
2023-03-07 13:00:00,105.41,105.43,105.29,105.34,211834.0,98.7026,98.7213,98.5902,98.637,211834.0
2023-03-07 14:00:00,105.34,105.38,105.3,105.32,329001.0,98.637,98.6745,98.5996,98.6183,329001.0
2023-03-07 15:00:00,105.32,105.4,105.31,105.31,313199.0,98.6183,98.6932,98.6089,98.6089,313199.0
2023-03-08 09:30:00,105.32,105.44,105.32,105.43,188867.0,98.6183,98.7306,98.6183,98.7213,188867.0
2023-03-08 10:00:00,105.43,105.48,105.3,105.46,210536.0,98.7213,98.7681,98.5996,98.7494,210536.0
2023-03-08 11:00:00,105.45,105.5,105.37,105.4,233797.0,98.74,98.7868,98.6651,98.6932,233797.0
2023-03-08 12:00:00,105.4,105.42,105.34,105.36,137864.0,98.6932,98.7119,98.637,98.6557,137864.0
2023-03-08 13:00:00,105.36,105.38,105.25,105.29,207176.0,98.6557,98.6745,98.5527,98.5902,207176.0
2023-03-08 14:00:00,105.28,105.37,105.26,105.33,200260.0,98.5808,98.6651,98.5621,98.6276,200260.0
2023-03-08 15:00:00,105.33,105.36,105.27,105.28,316837.0,98.6276,98.6557,98.5715,98.5808,316837.0
2023-03-09 09:30:00,105.5,105.62,105.48,105.62,130324.0,98.7868,98.8992,98.7681,98.8992,130324.0
2023-03-09 10:00:00,105.62,105.67,105.56,105.57,236754.0,98.8992,98.946,98.843,98.8524,236754.0
2023-03-09 11:00:00,105.57,105.57,105.51,105.52,119974.0,98.8524,98.8524,98.7962,98.8056,119974.0
2023-03-09 12:00:00,105.51,105.62,105.48,105.62,178548.0,98.7962,98.8992,98.7681,98.8992,178548.0
2023-03-09 13:00:00,105.61,105.77,105.58,105.75,186341.0,98.8898,99.0396,98.8617,99.0209,186341.0
2023-03-09 14:00:00,105.75,105.81,105.65,105.69,214728.0,99.0209,99.0771,98.9273,98.9647,214728.0
2023-03-09 15:00:00,105.7,105.73,105.56,105.6,710497.0,98.9741,99.0022,98.843,98.8805,710497.0
2023-03-10 09:30:00,106.08,106.3,106.05,106.21,216594.0,99.3299,99.5359,99.3018,99.4516,216594.0
2023-03-10 10:00:00,106.2,106.47,106.19,106.46,792093.0,99.4423,99.6951,99.4329,99.6857,792093.0
2023-03-10 11:00:00,106.46,106.48,106.14,106.16,547337.0,99.6857,99.7045,99.3861,99.4048,547337.0
2023-03-10 12:00:00,106.15,106.34,106.15,106.32,192551.0,99.3955,99.5734,99.3955,99.5546,192551.0
2023-03-10 13:00:00,106.31,106.38,106.22,106.23,190808.0,99.5453,99.6108,99.461,99.4704,190808.0
2023-03-10 14:00:00,106.23,106.25,106.15,106.23,336380.0,99.4704,99.4891,99.3955,99.4704,336380.0
2023-03-10 15:00:00,106.23,106.24,106.14,106.18,711253.0,99.4704,99.4797,99.3861,99.4236,711253.0
2023-03-13 09:30:00,106.63,106.83,106.46,106.55,583257.0,99.8449,100.0322,99.6857,99.77,583257.0
2023-03-13 10:00:00,106.54,106.95,106.53,106.94,1544032.0,99.7606,100.1446,99.7513,100.1352,1544032.0
2023-03-13 11:00:00,106.94,106.94,106.49,106.56,615337.0,100.1352,100.1352,99.7138,99.7794,615337.0
2023-03-13 12:00:00,106.55,106.65,106.48,106.57,348410.0,99.77,99.8636,99.7045,99.7887,348410.0
2023-03-13 13:00:00,106.58,106.64,106.55,106.59,190231.0,99.7981,99.8543,99.77,99.8075,190231.0
2023-03-13 14:00:00,106.57,106.63,106.52,106.62,382417.0,99.7887,99.8449,99.7419,99.8356,382417.0
2023-03-13 15:00:00,106.61,106.62,106.36,106.38,548981.0,99.8262,99.8356,99.5921,99.6108,548981.0
2023-03-14 09:30:00,106.4,106.41,106.01,106.05,190440.0,99.6296,99.6389,99.2644,99.3018,190440.0
2023-03-14 10:00:00,106.06,106.16,106.01,106.15,1317594.0,99.3112,99.4048,99.2644,99.3955,1317594.0
2023-03-14 11:00:00,106.14,106.33,106.11,106.17,301302.0,99.3861,99.564,99.358,99.4142,301302.0
2023-03-14 12:00:00,106.16,106.22,106.08,106.2,216029.0,99.4048,99.461,99.3299,99.4423,216029.0
2023-03-14 13:00:00,106.19,106.27,106.06,106.11,310643.0,99.4329,99.5078,99.3112,99.358,310643.0
2023-03-14 14:00:00,106.12,106.24,106.07,106.15,368743.0,99.3674,99.4797,99.3206,99.3955,368743.0
2023-03-14 15:00:00,106.15,106.26,106.13,106.22,621440.0,99.3955,99.4985,99.3767,99.461,621440.0
2023-03-15 09:30:00,106.95,107.18,106.84,107.17,536596.0,100.1446,100.3599,100.0416,100.3506,536596.0
2023-03-15 10:00:00,107.16,107.23,106.82,106.86,770802.0,100.3412,100.4067,100.0228,100.0603,770802.0
2023-03-15 11:00:00,106.87,106.97,106.78,106.96,320531.0,100.0697,100.1633,99.9854,100.1539,320531.0
2023-03-15 12:00:00,106.97,107.05,106.89,106.9,159044.0,100.1633,100.2382,100.0884,100.0977,159044.0
2023-03-15 13:00:00,106.9,106.93,106.77,106.86,271985.0,100.0977,100.1258,99.976,100.0603,271985.0
2023-03-15 14:00:00,106.86,106.94,106.71,106.93,688277.0,100.0603,100.1352,99.9198,100.1258,688277.0
2023-03-15 15:00:00,106.9,106.98,106.77,106.86,374900.0,100.0977,100.1727,99.976,100.0603,374900.0
2023-03-16 09:30:00,106.95,107.03,106.86,106.89,210667.0,100.1446,100.2195,100.0603,100.0884,210667.0
2023-03-16 10:00:00,106.89,107.08,106.81,106.93,434991.0,100.0884,100.2663,100.0135,100.1258,434991.0
2023-03-16 11:00:00,106.94,107.0,106.77,106.89,188987.0,100.1352,100.1914,99.976,100.0884,188987.0
2023-03-16 12:00:00,106.84,106.89,106.71,106.76,313509.0,100.0416,100.0884,99.9198,99.9666,313509.0
2023-03-16 13:00:00,106.77,106.88,106.73,106.77,182917.0,99.976,100.079,99.9386,99.976,182917.0
2023-03-16 14:00:00,106.77,106.87,106.74,106.78,205043.0,99.976,100.0697,99.9479,99.9854,205043.0
2023-03-16 15:00:00,106.78,106.88,106.76,106.8,375246.0,99.9854,100.079,99.9666,100.0041,375246.0
2023-03-17 09:30:00,107.21,107.21,107.02,107.04,345851.0,100.388,100.388,100.2101,100.2288,345851.0
2023-03-17 10:00:00,107.05,107.15,107.04,107.11,189431.0,100.2382,100.3318,100.2288,100.2944,189431.0
2023-03-17 11:00:00,107.14,107.24,107.1,107.17,230878.0,100.3225,100.4161,100.285,100.3506,230878.0
2023-03-17 12:00:00,107.16,107.17,107.0,107.12,96323.0,100.3412,100.3506,100.1914,100.3037,96323.0
2023-03-17 13:00:00,107.12,107.2,107.07,107.15,187613.0,100.3037,100.3787,100.2569,100.3318,187613.0
2023-03-17 14:00:00,107.16,107.24,107.15,107.22,172681.0,100.3412,100.4161,100.3318,100.3974,172681.0
2023-03-17 15:00:00,107.22,107.25,107.12,107.12,325170.0,100.3974,100.4255,100.3037,100.3037,325170.0
2023-03-20 09:30:00,106.91,107.04,106.83,106.85,177405.0,100.1071,100.2288,100.0322,100.0509,177405.0
2023-03-20 10:00:00,106.87,107.0,106.83,106.92,399431.0,100.0697,100.1914,100.0322,100.1165,399431.0
2023-03-20 11:00:00,106.92,106.96,106.82,106.9,283184.0,100.1165,100.1539,100.0228,100.0977,283184.0
2023-03-20 12:00:00,106.89,106.95,106.85,106.88,164113.0,100.0884,100.1446,100.0509,100.079,164113.0
2023-03-20 13:00:00,106.88,106.9,106.79,106.84,199239.0,100.079,100.0977,99.9947,100.0416,199239.0
2023-03-20 14:00:00,106.84,106.92,106.8,106.89,275177.0,100.0416,100.1165,100.0041,100.0884,275177.0
2023-03-20 15:00:00,106.9,106.93,106.78,106.87,594457.0,100.0977,100.1258,99.9854,100.0697,594457.0
2023-03-21 09:30:00,106.76,106.77,106.46,106.5,322361.0,99.9666,99.976,99.6857,99.7232,322361.0
2023-03-21 10:00:00,106.5,106.67,106.47,106.67,171825.0,99.7232,99.8824,99.6951,99.8824,171825.0
2023-03-21 11:00:00,106.66,106.68,106.47,106.48,151745.0,99.873,99.8917,99.6951,99.7045,151745.0
2023-03-21 12:00:00,106.48,106.56,106.47,106.49,137296.0,99.7045,99.7794,99.6951,99.7138,137296.0
2023-03-21 13:00:00,106.49,106.52,106.45,106.5,99244.0,99.7138,99.7419,99.6764,99.7232,99244.0
2023-03-21 14:00:00,106.51,106.51,106.41,106.47,244055.0,99.7326,99.7326,99.6389,99.6951,244055.0
2023-03-21 15:00:00,106.47,106.57,106.45,106.51,356415.0,99.6951,99.7887,99.6764,99.7326,356415.0
2023-03-22 09:30:00,106.62,106.79,106.54,106.57,152227.0,99.8356,99.9947,99.7606,99.7887,152227.0
2023-03-22 10:00:00,106.57,106.74,106.57,106.72,177574.0,99.7887,99.9479,99.7887,99.9292,177574.0
2023-03-22 11:00:00,106.72,106.76,106.68,106.7,158039.0,99.9292,99.9666,99.8917,99.9105,158039.0
2023-03-22 12:00:00,106.71,106.83,106.69,106.8,221639.0,99.9198,100.0322,99.9011,100.0041,221639.0
2023-03-22 13:00:00,106.8,106.87,106.72,106.84,147763.0,100.0041,100.0697,99.9292,100.0416,147763.0
2023-03-22 14:00:00,106.86,107.18,106.8,107.03,431443.0,100.0603,100.3599,100.0041,100.2195,431443.0
2023-03-22 15:00:00,107.03,107.15,106.96,107.09,582418.0,100.2195,100.3318,100.1539,100.2757,582418.0
2023-03-23 09:30:00,107.06,107.2,107.06,107.17,78028.0,100.2476,100.3787,100.2476,100.3506,78028.0
2023-03-23 10:00:00,107.19,107.34,107.16,107.23,580413.0,100.3693,100.5097,100.3412,100.4067,580413.0
2023-03-23 11:00:00,107.22,107.26,107.18,107.2,139697.0,100.3974,100.4348,100.3599,100.3787,139697.0
2023-03-23 12:00:00,107.2,107.33,107.17,107.19,166786.0,100.3787,100.5004,100.3506,100.3693,166786.0
2023-03-23 13:00:00,107.2,107.2,107.12,107.19,119686.0,100.3787,100.3787,100.3037,100.3693,119686.0
2023-03-23 14:00:00,107.17,107.32,107.17,107.23,266519.0,100.3506,100.491,100.3506,100.4067,266519.0
2023-03-23 15:00:00,107.23,107.29,106.97,107.04,534650.0,100.4067,100.4629,100.1633,100.2288,534650.0
2023-03-24 09:30:00,107.42,107.48,107.24,107.24,238093.0,100.5847,100.6408,100.4161,100.4161,238093.0
2023-03-24 10:00:00,107.24,107.37,107.21,107.34,281375.0,100.4161,100.5378,100.388,100.5097,281375.0
2023-03-24 11:00:00,107.34,107.42,107.28,107.3,170727.0,100.5097,100.5847,100.4536,100.4723,170727.0
2023-03-24 12:00:00,107.3,107.41,107.27,107.35,177481.0,100.4723,100.5753,100.4442,100.5191,177481.0
2023-03-24 13:00:00,107.37,107.47,107.35,107.43,152391.0,100.5378,100.6315,100.5191,100.594,152391.0
2023-03-24 14:00:00,107.42,107.45,107.37,107.39,114602.0,100.5847,100.6127,100.5378,100.5566,114602.0
2023-03-24 15:00:00,107.38,107.43,107.35,107.36,306767.0,100.5472,100.594,100.5191,100.5285,306767.0
2023-03-27 09:30:00,107.22,107.25,106.98,107.04,1141056.0,100.3974,100.4255,100.1727,100.2288,1141056.0
2023-03-27 10:00:00,107.03,107.14,106.97,107.09,500657.0,100.2195,100.3225,100.1633,100.2757,500657.0
2023-03-27 11:00:00,107.09,107.12,107.02,107.09,579013.0,100.2757,100.3037,100.2101,100.2757,579013.0
2023-03-27 12:00:00,107.09,107.12,107.06,107.1,137373.0,100.2757,100.3037,100.2476,100.285,137373.0
2023-03-27 13:00:00,107.1,107.11,107.03,107.09,153595.0,100.285,100.2944,100.2195,100.2757,153595.0
2023-03-27 14:00:00,107.1,107.1,107.01,107.06,194833.0,100.285,100.285,100.2007,100.2476,194833.0
2023-03-27 15:00:00,107.06,107.11,106.99,107.06,353153.0,100.2476,100.2944,100.182,100.2476,353153.0
2023-03-28 09:30:00,106.98,107.17,106.96,107.17,430190.0,100.1727,100.3506,100.1539,100.3506,430190.0
2023-03-28 10:00:00,107.19,107.28,107.1,107.14,407888.0,100.3693,100.4536,100.285,100.3225,407888.0
2023-03-28 11:00:00,107.14,107.19,107.1,107.16,169856.0,100.3225,100.3693,100.285,100.3412,169856.0
2023-03-28 12:00:00,107.15,107.18,107.09,107.17,183336.0,100.3318,100.3599,100.2757,100.3506,183336.0
2023-03-28 13:00:00,107.17,107.22,107.15,107.2,315383.0,100.3506,100.3974,100.3318,100.3787,315383.0
2023-03-28 14:00:00,107.2,107.2,107.1,107.12,189222.0,100.3787,100.3787,100.285,100.3037,189222.0
2023-03-28 15:00:00,107.13,107.22,107.12,107.19,177786.0,100.3131,100.3974,100.3037,100.3693,177786.0
2023-03-29 09:30:00,106.97,107.31,106.97,107.27,148296.0,100.1633,100.4817,100.1633,100.4442,148296.0
2023-03-29 10:00:00,107.27,107.32,107.23,107.25,299476.0,100.4442,100.491,100.4067,100.4255,299476.0
2023-03-29 11:00:00,107.25,107.27,107.2,107.23,169449.0,100.4255,100.4442,100.3787,100.4067,169449.0
2023-03-29 12:00:00,107.23,107.3,107.22,107.3,192367.0,100.4067,100.4723,100.3974,100.4723,192367.0
2023-03-29 13:00:00,107.29,107.3,107.24,107.28,114406.0,100.4629,100.4723,100.4161,100.4536,114406.0
2023-03-29 14:00:00,107.28,107.31,107.22,107.27,277350.0,100.4536,100.4817,100.3974,100.4442,277350.0
2023-03-29 15:00:00,107.26,107.32,107.24,107.32,263300.0,100.4348,100.491,100.4161,100.491,263300.0
2023-03-30 09:30:00,107.24,107.35,107.23,107.34,118030.0,100.4161,100.5191,100.4067,100.5097,118030.0
2023-03-30 10:00:00,107.35,107.52,107.31,107.43,390218.0,100.5191,100.6783,100.4817,100.594,390218.0
2023-03-30 11:00:00,107.44,107.46,107.4,107.45,141481.0,100.6034,100.6221,100.5659,100.6127,141481.0
2023-03-30 12:00:00,107.45,107.59,107.44,107.58,85110.0,100.6127,100.7438,100.6034,100.7345,85110.0
2023-03-30 13:00:00,107.58,107.61,107.54,107.56,79612.0,100.7345,100.7626,100.697,100.7157,79612.0
2023-03-30 14:00:00,107.57,107.62,107.53,107.59,230963.0,100.7251,100.7719,100.6877,100.7438,230963.0
2023-03-30 15:00:00,107.59,107.62,107.55,107.55,182715.0,100.7438,100.7719,100.7064,100.7064,182715.0
2023-03-31 09:30:00,107.62,107.69,107.55,107.65,98927.0,100.7719,100.8375,100.7064,100.8,98927.0
2023-03-31 10:00:00,107.65,107.7,107.56,107.58,234719.0,100.8,100.8468,100.7157,100.7345,234719.0
2023-03-31 11:00:00,107.58,107.64,107.57,107.59,184660.0,100.7345,100.7907,100.7251,100.7438,184660.0
2023-03-31 12:00:00,107.6,107.66,107.56,107.66,165232.0,100.7532,100.8094,100.7157,100.8094,165232.0
2023-03-31 13:00:00,107.66,107.67,107.6,107.66,213284.0,100.8094,100.8187,100.7532,100.8094,213284.0
2023-03-31 14:00:00,107.66,107.72,107.64,107.7,211418.0,100.8094,100.8656,100.7907,100.8468,211418.0
2023-03-31 15:00:00,107.7,107.8,107.69,107.75,393061.0,100.8468,100.9405,100.8375,100.8937,393061.0
2023-04-03 09:30:00,107.51,107.63,107.46,107.62,108363.0,100.8819,100.9945,100.835,100.9851,108363.0
2023-04-03 10:00:00,107.63,107.73,107.61,107.62,253531.0,100.9945,101.0884,100.9758,100.9851,253531.0
2023-04-03 11:00:00,107.62,107.66,107.56,107.57,173810.0,100.9851,101.0227,100.9288,100.9382,173810.0
2023-04-03 12:00:00,107.58,107.62,107.56,107.57,101529.0,100.9476,100.9851,100.9288,100.9382,101529.0
2023-04-03 13:00:00,107.58,107.62,107.57,107.59,134082.0,100.9476,100.9851,100.9382,100.957,134082.0
2023-04-03 14:00:00,107.59,107.64,107.59,107.63,268005.0,100.957,101.0039,100.957,100.9945,268005.0
2023-04-03 15:00:00,107.63,107.63,107.58,107.59,317101.0,100.9945,100.9945,100.9476,100.957,317101.0
2023-04-04 09:30:00,107.58,107.69,107.56,107.65,103417.0,100.9476,101.0508,100.9288,101.0133,103417.0
2023-04-04 10:00:00,107.67,107.83,107.66,107.79,378724.0,101.0321,101.1822,101.0227,101.1447,378724.0
2023-04-04 11:00:00,107.8,107.84,107.78,107.84,144421.0,101.154,101.1916,101.1353,101.1916,144421.0
2023-04-04 12:00:00,107.84,107.91,107.83,107.89,150962.0,101.1916,101.2573,101.1822,101.2385,150962.0
2023-04-04 13:00:00,107.89,107.93,107.87,107.91,161926.0,101.2385,101.276,101.2197,101.2573,161926.0
2023-04-04 14:00:00,107.91,107.98,107.89,107.97,170155.0,101.2573,101.323,101.2385,101.3136,170155.0
2023-04-04 15:00:00,107.97,107.99,107.87,107.95,249455.0,101.3136,101.3323,101.2197,101.2948,249455.0
2023-04-05 09:30:00,108.19,108.28,108.14,108.28,121116.0,101.52,101.6045,101.4731,101.6045,121116.0
2023-04-05 10:00:00,108.28,108.41,108.23,108.34,242318.0,101.6045,101.7264,101.5575,101.6608,242318.0
2023-04-05 11:00:00,108.34,108.36,108.28,108.32,203738.0,101.6608,101.6795,101.6045,101.642,203738.0
2023-04-05 12:00:00,108.3,108.34,108.26,108.26,171325.0,101.6232,101.6608,101.5857,101.5857,171325.0
2023-04-05 13:00:00,108.26,108.27,108.21,108.23,189160.0,101.5857,101.5951,101.5388,101.5575,189160.0
2023-04-05 14:00:00,108.23,108.28,108.23,108.28,179162.0,101.5575,101.6045,101.5575,101.6045,179162.0
2023-04-05 15:00:00,108.28,108.28,108.18,108.24,234280.0,101.6045,101.6045,101.5106,101.5669,234280.0
2023-04-06 09:30:00,108.22,108.29,108.18,108.21,89055.0,101.5482,101.6138,101.5106,101.5388,89055.0
2023-04-06 10:00:00,108.22,108.26,108.21,108.24,235659.0,101.5482,101.5857,101.5388,101.5669,235659.0
2023-04-06 11:00:00,108.25,108.27,108.22,108.24,105024.0,101.5763,101.5951,101.5482,101.5669,105024.0
2023-04-06 12:00:00,108.24,108.29,108.23,108.29,150585.0,101.5669,101.6138,101.5575,101.6138,150585.0
2023-04-06 13:00:00,108.28,108.3,108.25,108.27,102464.0,101.6045,101.6232,101.5763,101.5951,102464.0
2023-04-06 14:00:00,108.27,108.28,108.21,108.28,213600.0,101.5951,101.6045,101.5388,101.6045,213600.0
2023-04-06 15:00:00,108.28,108.34,108.25,108.33,234535.0,101.6045,101.6608,101.5763,101.6514,234535.0
2023-04-10 09:30:00,108.21,108.22,108.02,108.03,174448.0,101.5388,101.5482,101.3605,101.3699,174448.0
2023-04-10 10:00:00,108.03,108.03,107.94,107.95,1035041.0,101.3699,101.3699,101.2854,101.2948,1035041.0
2023-04-10 11:00:00,107.96,108.02,107.95,108.0,145072.0,101.3042,101.3605,101.2948,101.3417,145072.0
2023-04-10 12:00:00,108.0,108.02,107.96,108.0,151151.0,101.3417,101.3605,101.3042,101.3417,151151.0
2023-04-10 13:00:00,108.0,108.06,107.99,108.04,145345.0,101.3417,101.398,101.3323,101.3793,145345.0
2023-04-10 14:00:00,108.04,108.06,108.0,108.05,193219.0,101.3793,101.398,101.3417,101.3886,193219.0
2023-04-10 15:00:00,108.05,108.08,108.0,108.06,241626.0,101.3886,101.4168,101.3417,101.398,241626.0
2023-04-11 09:30:00,108.12,108.12,108.07,108.11,92678.0,101.4543,101.4543,101.4074,101.4449,92678.0
2023-04-11 10:00:00,108.11,108.15,108.1,108.14,220705.0,101.4449,101.4825,101.4356,101.4731,220705.0
2023-04-11 11:00:00,108.14,108.17,108.13,108.17,151437.0,101.4731,101.5012,101.4637,101.5012,151437.0
2023-04-11 12:00:00,108.17,108.25,108.15,108.25,194991.0,101.5012,101.5763,101.4825,101.5763,194991.0
2023-04-11 13:00:00,108.25,108.29,108.22,108.27,289314.0,101.5763,101.6138,101.5482,101.5951,289314.0
2023-04-11 14:00:00,108.28,108.35,108.26,108.34,281256.0,101.6045,101.6701,101.5857,101.6608,281256.0
2023-04-11 15:00:00,108.34,108.37,108.28,108.29,272023.0,101.6608,101.6889,101.6045,101.6138,272023.0
2023-04-12 09:30:00,108.5,108.51,108.41,108.47,88645.0,101.8109,101.8203,101.7264,101.7827,88645.0
2023-04-12 10:00:00,108.48,108.49,108.38,108.43,165898.0,101.7921,101.8015,101.6983,101.7452,165898.0
2023-04-12 11:00:00,108.42,108.52,108.41,108.46,212523.0,101.7358,101.8297,101.7264,101.7734,212523.0
2023-04-12 12:00:00,108.46,108.51,108.45,108.48,269190.0,101.7734,101.8203,101.764,101.7921,269190.0
2023-04-12 13:00:00,108.47,108.51,108.38,108.51,187341.0,101.7827,101.8203,101.6983,101.8203,187341.0
2023-04-12 14:00:00,108.46,108.58,108.41,108.58,224244.0,101.7734,101.886,101.7264,101.886,224244.0
2023-04-12 15:00:00,108.58,108.64,108.56,108.57,231518.0,101.886,101.9423,101.8672,101.8766,231518.0
2023-04-13 09:30:00,108.53,108.64,108.48,108.6,88551.0,101.839,101.9423,101.7921,101.9047,88551.0
2023-04-13 10:00:00,108.6,108.6,108.53,108.55,92410.0,101.9047,101.9047,101.839,101.8578,92410.0
2023-04-13 11:00:00,108.55,108.56,108.48,108.5,168089.0,101.8578,101.8672,101.7921,101.8109,168089.0
2023-04-13 12:00:00,108.51,108.52,108.48,108.5,102004.0,101.8203,101.8297,101.7921,101.8109,102004.0
2023-04-13 13:00:00,108.5,108.53,108.48,108.49,98873.0,101.8109,101.839,101.7921,101.8015,98873.0
2023-04-13 14:00:00,108.48,108.49,108.34,108.37,219234.0,101.7921,101.8015,101.6608,101.6889,219234.0
2023-04-13 15:00:00,108.39,108.44,108.35,108.35,345388.0,101.7077,101.7546,101.6701,101.6701,345388.0
2023-04-14 09:30:00,108.44,108.5,108.22,108.23,403184.0,101.7546,101.8109,101.5482,101.5575,403184.0
2023-04-14 10:00:00,108.23,108.26,108.18,108.2,406396.0,101.5575,101.5857,101.5106,101.5294,406396.0
2023-04-14 11:00:00,108.21,108.22,108.11,108.11,284396.0,101.5388,101.5482,101.4449,101.4449,284396.0
2023-04-14 12:00:00,108.12,108.12,108.01,108.05,522892.0,101.4543,101.4543,101.3511,101.3886,522892.0
2023-04-14 13:00:00,108.04,108.05,108.0,108.01,431749.0,101.3793,101.3886,101.3417,101.3511,431749.0
2023-04-14 14:00:00,108.01,108.03,107.96,108.0,285341.0,101.3511,101.3699,101.3042,101.3417,285341.0
2023-04-14 15:00:00,108.0,108.01,107.94,107.98,461738.0,101.3417,101.3511,101.2854,101.323,461738.0
2023-04-17 09:30:00,108.06,108.12,107.87,107.87,229496.0,101.398,101.4543,101.2197,101.2197,229496.0
2023-04-17 10:00:00,107.87,107.9,107.79,107.81,271691.0,101.2197,101.2479,101.1447,101.1634,271691.0
2023-04-17 11:00:00,107.81,107.81,107.76,107.77,323205.0,101.1634,101.1634,101.1165,101.1259,323205.0
2023-04-17 12:00:00,107.77,107.77,107.74,107.74,545616.0,101.1259,101.1259,101.0977,101.0977,545616.0
2023-04-17 13:00:00,107.74,107.75,107.71,107.71,337142.0,101.0977,101.1071,101.0696,101.0696,337142.0
2023-04-17 14:00:00,107.72,107.72,107.68,107.7,399340.0,101.079,101.079,101.0414,101.0602,399340.0
2023-04-17 15:00:00,107.7,107.77,107.68,107.7,668592.0,101.0602,101.1259,101.0414,101.0602,668592.0
2023-04-18 09:30:00,107.31,107.35,107.12,107.18,571738.0,100.6943,100.7318,100.516,100.5723,571738.0
2023-04-18 10:00:00,107.17,107.22,107.12,107.17,405187.0,100.5629,100.6098,100.516,100.5629,405187.0
2023-04-18 11:00:00,107.18,107.18,107.06,107.09,239210.0,100.5723,100.5723,100.4597,100.4878,239210.0
2023-04-18 12:00:00,107.09,107.14,107.05,107.11,325157.0,100.4878,100.5347,100.4503,100.5066,325157.0
2023-04-18 13:00:00,107.11,107.12,106.95,107.0,418642.0,100.5066,100.516,100.3565,100.4034,418642.0
2023-04-18 14:00:00,107.01,107.05,106.99,107.01,205348.0,100.4128,100.4503,100.394,100.4128,205348.0
2023-04-18 15:00:00,107.0,107.03,106.91,106.92,244304.0,100.4034,100.4315,100.3189,100.3283,244304.0
2023-04-19 09:30:00,106.62,106.74,106.62,106.71,235786.0,100.0468,100.1594,100.0468,100.1312,235786.0
2023-04-19 10:00:00,106.72,106.77,106.63,106.66,376368.0,100.1406,100.1875,100.0562,100.0843,376368.0
2023-04-19 11:00:00,106.66,106.66,106.6,106.61,235909.0,100.0843,100.0843,100.028,100.0374,235909.0
2023-04-19 12:00:00,106.61,106.67,106.59,106.67,282648.0,100.0374,100.0937,100.0186,100.0937,282648.0
2023-04-19 13:00:00,106.67,106.82,106.66,106.75,886278.0,100.0937,100.2345,100.0843,100.1688,886278.0
2023-04-19 14:00:00,106.75,106.8,106.74,106.8,252857.0,100.1688,100.2157,100.1594,100.2157,252857.0
2023-04-19 15:00:00,106.8,106.85,106.78,106.81,608146.0,100.2157,100.2626,100.1969,100.2251,608146.0
2023-04-20 09:30:00,106.85,107.06,106.85,107.03,296081.0,100.2626,100.4597,100.2626,100.4315,296081.0
2023-04-20 10:00:00,107.03,107.12,107.03,107.1,441399.0,100.4315,100.516,100.4315,100.4972,441399.0
2023-04-20 11:00:00,107.11,107.13,107.06,107.1,369060.0,100.5066,100.5254,100.4597,100.4972,369060.0
2023-04-20 12:00:00,107.1,107.17,107.1,107.14,988719.0,100.4972,100.5629,100.4972,100.5347,988719.0
2023-04-20 13:00:00,107.13,107.15,107.1,107.1,447229.0,100.5254,100.5441,100.4972,100.4972,447229.0
2023-04-20 14:00:00,107.11,107.13,107.04,107.05,504550.0,100.5066,100.5254,100.4409,100.4503,504550.0
2023-04-20 15:00:00,107.05,107.12,107.03,107.12,428802.0,100.4503,100.516,100.4315,100.516,428802.0
2023-04-21 09:30:00,107.06,107.14,106.92,107.03,120319.0,100.4597,100.5347,100.3283,100.4315,120319.0
2023-04-21 10:00:00,107.02,107.1,106.97,107.07,897368.0,100.4221,100.4972,100.3752,100.4691,897368.0
2023-04-21 11:00:00,107.07,107.07,106.93,107.03,727851.0,100.4691,100.4691,100.3377,100.4315,727851.0
2023-04-21 12:00:00,107.04,107.05,106.94,106.96,783800.0,100.4409,100.4503,100.3471,100.3658,783800.0
2023-04-21 13:00:00,106.96,106.99,106.93,106.95,652780.0,100.3658,100.394,100.3377,100.3565,652780.0
2023-04-21 14:00:00,106.94,106.96,106.93,106.94,227468.0,100.3471,100.3658,100.3377,100.3471,227468.0
2023-04-21 15:00:00,106.94,106.96,106.89,106.95,270870.0,100.3471,100.3658,100.3002,100.3565,270870.0
2023-04-24 09:30:00,107.13,107.18,107.09,107.17,98953.0,100.5254,100.5723,100.4878,100.5629,98953.0
2023-04-24 10:00:00,107.17,107.22,107.13,107.2,209996.0,100.5629,100.6098,100.5254,100.591,209996.0
2023-04-24 11:00:00,107.2,107.24,107.19,107.2,154415.0,100.591,100.6286,100.5817,100.591,154415.0
2023-04-24 12:00:00,107.19,107.2,107.17,107.18,147256.0,100.5817,100.591,100.5629,100.5723,147256.0
2023-04-24 13:00:00,107.19,107.29,107.18,107.28,182113.0,100.5817,100.6755,100.5723,100.6661,182113.0
2023-04-24 14:00:00,107.28,107.34,107.28,107.31,190974.0,100.6661,100.7224,100.6661,100.6943,190974.0
2023-04-24 15:00:00,107.31,107.47,107.3,107.34,368987.0,100.6943,100.8444,100.6849,100.7224,368987.0
2023-04-25 09:30:00,107.47,107.55,107.27,107.55,404096.0,100.8444,100.9195,100.6567,100.9195,404096.0
2023-04-25 10:00:00,107.55,107.61,107.53,107.58,361408.0,100.9195,100.9758,100.9007,100.9476,361408.0
2023-04-25 11:00:00,107.58,107.58,107.52,107.55,262923.0,100.9476,100.9476,100.8913,100.9195,262923.0
2023-04-25 12:00:00,107.55,107.71,107.52,107.69,464350.0,100.9195,101.0696,100.8913,101.0508,464350.0
2023-04-25 13:00:00,107.68,107.71,107.66,107.68,508214.0,101.0414,101.0696,101.0227,101.0414,508214.0
2023-04-25 14:00:00,107.67,107.69,107.56,107.58,505820.0,101.0321,101.0508,100.9288,100.9476,505820.0
2023-04-25 15:00:00,107.58,107.62,107.4,107.57,256339.0,100.9476,100.9851,100.7787,100.9382,256339.0
2023-04-26 09:30:00,107.56,107.56,107.47,107.52,144650.0,100.9288,100.9288,100.8444,100.8913,144650.0
2023-04-26 10:00:00,107.52,107.55,107.41,107.41,222171.0,100.8913,100.9195,100.7881,100.7881,222171.0
2023-04-26 11:00:00,107.41,107.44,107.29,107.3,261262.0,100.7881,100.8162,100.6755,100.6849,261262.0
2023-04-26 12:00:00,107.31,107.31,107.18,107.2,154607.0,100.6943,100.6943,100.5723,100.591,154607.0
2023-04-26 13:00:00,107.2,107.22,107.15,107.19,248720.0,100.591,100.6098,100.5441,100.5817,248720.0
2023-04-26 14:00:00,107.2,107.29,107.17,107.23,214234.0,100.591,100.6755,100.5629,100.6192,214234.0
2023-04-26 15:00:00,107.23,107.26,107.06,107.08,429163.0,100.6192,100.6473,100.4597,100.4784,429163.0
2023-04-27 09:30:00,107.07,107.09,106.97,107.03,172833.0,100.4691,100.4878,100.3752,100.4315,172833.0
2023-04-27 10:00:00,107.04,107.07,106.91,107.0,330550.0,100.4409,100.4691,100.3189,100.4034,330550.0
2023-04-27 11:00:00,106.99,107.01,106.96,106.97,196374.0,100.394,100.4128,100.3658,100.3752,196374.0
2023-04-27 12:00:00,106.96,106.98,106.93,106.94,281347.0,100.3658,100.3846,100.3377,100.3471,281347.0
2023-04-27 13:00:00,106.94,106.96,106.93,106.95,222092.0,100.3471,100.3658,100.3377,100.3565,222092.0
2023-04-27 14:00:00,106.94,106.95,106.83,106.84,331533.0,100.3471,100.3565,100.2439,100.2532,331533.0
2023-04-27 15:00:00,106.84,106.85,106.79,106.84,317526.0,100.2532,100.2626,100.2063,100.2532,317526.0
2023-04-28 09:30:00,107.12,107.12,107.03,107.09,99932.0,100.516,100.516,100.4315,100.4878,99932.0
2023-04-28 10:00:00,107.09,107.26,107.04,107.25,342798.0,100.4878,100.6473,100.4409,100.638,342798.0
2023-04-28 11:00:00,107.26,107.28,107.22,107.25,254497.0,100.6473,100.6661,100.6098,100.638,254497.0
2023-04-28 12:00:00,107.25,107.28,107.22,107.25,185595.0,100.638,100.6661,100.6098,100.638,185595.0
2023-04-28 13:00:00,107.25,107.26,107.19,107.19,120484.0,100.638,100.6473,100.5817,100.5817,120484.0
2023-04-28 14:00:00,107.19,107.2,107.14,107.17,112311.0,100.5817,100.591,100.5347,100.5629,112311.0
2023-04-28 15:00:00,107.17,107.31,107.16,107.26,621602.0,100.5629,100.6943,100.5535,100.6473,621602.0
2023-05-01 09:30:00,106.86,106.89,106.8,106.88,232731.0,100.4919,100.5201,100.4355,100.5107,232731.0
2023-05-01 10:00:00,106.83,106.83,106.62,106.64,481822.0,100.4637,100.4637,100.2662,100.285,481822.0
2023-05-01 11:00:00,106.64,106.7,106.63,106.69,197322.0,100.285,100.3414,100.2756,100.332,197322.0
2023-05-01 12:00:00,106.69,106.72,106.67,106.71,142014.0,100.332,100.3602,100.3132,100.3508,142014.0
2023-05-01 13:00:00,106.7,106.72,106.68,106.7,261183.0,100.3414,100.3602,100.3226,100.3414,261183.0
2023-05-01 14:00:00,106.71,106.74,106.67,106.68,231938.0,100.3508,100.379,100.3132,100.3226,231938.0
2023-05-01 15:00:00,106.68,106.68,106.5,106.57,602916.0,100.3226,100.3226,100.1533,100.2192,602916.0
2023-05-02 09:30:00,106.8,106.9,106.68,106.89,82152.0,100.4355,100.5295,100.3226,100.5201,82152.0
2023-05-02 10:00:00,106.9,107.06,106.9,107.02,352218.0,100.5295,100.68,100.5295,100.6423,352218.0
2023-05-02 11:00:00,107.03,107.08,106.97,107.07,368387.0,100.6518,100.6988,100.5953,100.6894,368387.0
2023-05-02 12:00:00,107.07,107.12,107.04,107.09,259986.0,100.6894,100.7364,100.6612,100.7082,259986.0
2023-05-02 13:00:00,107.09,107.12,107.07,107.08,162569.0,100.7082,100.7364,100.6894,100.6988,162569.0
2023-05-02 14:00:00,107.08,107.16,107.04,107.15,191325.0,100.6988,100.774,100.6612,100.7646,191325.0
2023-05-02 15:00:00,107.16,107.19,107.05,107.14,297285.0,100.774,100.8022,100.6706,100.7552,297285.0
2023-05-03 09:30:00,107.22,107.29,107.06,107.26,416835.0,100.8304,100.8963,100.68,100.868,416835.0
2023-05-03 10:00:00,107.27,107.36,107.27,107.34,214102.0,100.8774,100.9621,100.8774,100.9433,214102.0
2023-05-03 11:00:00,107.33,107.36,107.31,107.34,145956.0,100.9339,100.9621,100.9151,100.9433,145956.0
2023-05-03 12:00:00,107.34,107.39,107.33,107.38,137861.0,100.9433,100.9903,100.9339,100.9809,137861.0
2023-05-03 13:00:00,107.38,107.41,107.35,107.39,116487.0,100.9809,101.0091,100.9527,100.9903,116487.0
2023-05-03 14:00:00,107.4,107.46,107.26,107.3,199428.0,100.9997,101.0561,100.868,100.9057,199428.0
2023-05-03 15:00:00,107.3,107.38,107.25,107.36,332279.0,100.9057,100.9809,100.8586,100.9621,332279.0
2023-05-04 09:30:00,107.22,107.36,107.12,107.36,291740.0,100.8304,100.9621,100.7364,100.9621,291740.0
2023-05-04 10:00:00,107.36,107.45,107.33,107.41,362498.0,100.9621,101.0467,100.9339,101.0091,362498.0
2023-05-04 11:00:00,107.41,107.45,107.35,107.43,183481.0,101.0091,101.0467,100.9527,101.0279,183481.0
2023-05-04 12:00:00,107.43,107.48,107.39,107.41,207519.0,101.0279,101.0749,100.9903,101.0091,207519.0
2023-05-04 13:00:00,107.41,107.42,107.35,107.39,190816.0,101.0091,101.0185,100.9527,100.9903,190816.0
2023-05-04 14:00:00,107.39,107.45,107.37,107.42,291282.0,100.9903,101.0467,100.9715,101.0185,291282.0
2023-05-04 15:00:00,107.42,107.44,107.36,107.41,270453.0,101.0185,101.0373,100.9621,101.0091,270453.0
2023-05-05 09:30:00,107.37,107.41,107.23,107.3,191908.0,100.9715,101.0091,100.8398,100.9057,191908.0
2023-05-05 10:00:00,107.3,107.34,107.27,107.33,150361.0,100.9057,100.9433,100.8774,100.9339,150361.0
2023-05-05 11:00:00,107.32,107.34,107.31,107.33,372508.0,100.9245,100.9433,100.9151,100.9339,372508.0
2023-05-05 12:00:00,107.33,107.36,107.32,107.33,156620.0,100.9339,100.9621,100.9245,100.9339,156620.0
2023-05-05 13:00:00,107.34,107.38,107.31,107.38,143673.0,100.9433,100.9809,100.9151,100.9809,143673.0
2023-05-05 14:00:00,107.38,107.43,107.37,107.41,137444.0,100.9809,101.0279,100.9715,101.0091,137444.0
2023-05-05 15:00:00,107.42,107.45,107.4,107.43,256683.0,101.0185,101.0467,100.9997,101.0279,256683.0
2023-05-08 09:30:00,107.19,107.23,107.09,107.21,316806.0,100.8022,100.8398,100.7082,100.821,316806.0
2023-05-08 10:00:00,107.22,107.22,107.09,107.15,810268.0,100.8304,100.8304,100.7082,100.7646,810268.0
2023-05-08 11:00:00,107.15,107.18,107.13,107.15,244829.0,100.7646,100.7928,100.7458,100.7646,244829.0
2023-05-08 12:00:00,107.15,107.18,107.13,107.14,372278.0,100.7646,100.7928,100.7458,100.7552,372278.0
2023-05-08 13:00:00,107.14,107.16,107.14,107.15,154711.0,100.7552,100.774,100.7552,100.7646,154711.0
2023-05-08 14:00:00,107.14,107.18,107.13,107.18,306197.0,100.7552,100.7928,100.7458,100.7928,306197.0
2023-05-08 15:00:00,107.18,107.22,107.15,107.22,434859.0,100.7928,100.8304,100.7646,100.8304,434859.0
2023-05-09 09:30:00,107.23,107.23,107.11,107.18,291656.0,100.8398,100.8398,100.727,100.7928,291656.0
2023-05-09 10:00:00,107.18,107.18,107.09,107.13,173950.0,100.7928,100.7928,100.7082,100.7458,173950.0
2023-05-09 11:00:00,107.13,107.15,107.11,107.13,298580.0,100.7458,100.7646,100.727,100.7458,298580.0
2023-05-09 12:00:00,107.14,107.15,107.12,107.14,155704.0,100.7552,100.7646,100.7364,100.7552,155704.0
2023-05-09 13:00:00,107.15,107.16,107.1,107.11,66393.0,100.7646,100.774,100.7176,100.727,66393.0
2023-05-09 14:00:00,107.11,107.14,107.08,107.11,137801.0,100.727,100.7552,100.6988,100.727,137801.0
2023-05-09 15:00:00,107.11,107.13,107.09,107.09,252167.0,100.727,100.7458,100.7082,100.7082,252167.0
2023-05-10 09:30:00,107.33,107.43,107.23,107.36,129251.0,100.9339,101.0279,100.8398,100.9621,129251.0
2023-05-10 10:00:00,107.38,107.39,107.3,107.39,146168.0,100.9809,100.9903,100.9057,100.9903,146168.0
2023-05-10 11:00:00,107.4,107.4,107.29,107.34,237242.0,100.9997,100.9997,100.8963,100.9433,237242.0
2023-05-10 12:00:00,107.34,107.39,107.33,107.38,119421.0,100.9433,100.9903,100.9339,100.9809,119421.0
2023-05-10 13:00:00,107.38,107.41,107.34,107.38,763417.0,100.9809,101.0091,100.9433,100.9809,763417.0
2023-05-10 14:00:00,107.38,107.48,107.37,107.45,345311.0,100.9809,101.0749,100.9715,101.0467,345311.0
2023-05-10 15:00:00,107.45,107.46,107.37,107.4,385037.0,101.0467,101.0561,100.9715,100.9997,385037.0
2023-05-11 09:30:00,107.33,107.51,107.27,107.43,317055.0,100.9339,101.1031,100.8774,101.0279,317055.0
2023-05-11 10:00:00,107.44,107.46,107.4,107.41,164564.0,101.0373,101.0561,100.9997,101.0091,164564.0
2023-05-11 11:00:00,107.41,107.41,107.36,107.38,105393.0,101.0091,101.0091,100.9621,100.9809,105393.0
2023-05-11 12:00:00,107.37,107.44,107.37,107.41,222445.0,100.9715,101.0373,100.9715,101.0091,222445.0
2023-05-11 13:00:00,107.41,107.46,107.4,107.41,106133.0,101.0091,101.0561,100.9997,101.0091,106133.0
2023-05-11 14:00:00,107.4,107.41,107.31,107.31,251292.0,100.9997,101.0091,100.9151,100.9151,251292.0
2023-05-11 15:00:00,107.33,107.45,107.31,107.43,304879.0,100.9339,101.0467,100.9151,101.0279,304879.0
2023-05-12 09:30:00,107.38,107.42,107.32,107.41,98757.0,100.9809,101.0185,100.9245,101.0091,98757.0
2023-05-12 10:00:00,107.4,107.4,107.2,107.24,184053.0,100.9997,100.9997,100.8116,100.8492,184053.0
2023-05-12 11:00:00,107.23,107.28,107.18,107.21,137448.0,100.8398,100.8869,100.7928,100.821,137448.0
2023-05-12 12:00:00,107.2,107.21,107.11,107.16,467711.0,100.8116,100.821,100.727,100.774,467711.0
2023-05-12 13:00:00,107.17,107.22,107.16,107.19,208157.0,100.7834,100.8304,100.774,100.8022,208157.0
2023-05-12 14:00:00,107.2,107.2,107.1,107.13,200508.0,100.8116,100.8116,100.7176,100.7458,200508.0
2023-05-12 15:00:00,107.12,107.14,106.95,107.02,376854.0,100.7364,100.7552,100.5765,100.6423,376854.0
2023-05-15 09:30:00,106.99,106.99,106.88,106.97,536284.0,100.6141,100.6141,100.5107,100.5953,536284.0
2023-05-15 10:00:00,106.96,107.03,106.96,107.03,212900.0,100.5859,100.6518,100.5859,100.6518,212900.0
2023-05-15 11:00:00,107.02,107.04,106.99,107.0,204926.0,100.6423,100.6612,100.6141,100.6235,204926.0
2023-05-15 12:00:00,107.0,107.02,106.96,107.01,403196.0,100.6235,100.6423,100.5859,100.6329,403196.0
2023-05-15 13:00:00,107.01,107.01,106.95,106.97,634317.0,100.6329,100.6329,100.5765,100.5953,634317.0
2023-05-15 14:00:00,106.98,106.99,106.96,106.96,200786.0,100.6047,100.6141,100.5859,100.5859,200786.0
2023-05-15 15:00:00,106.97,106.99,106.95,106.98,364622.0,100.5953,100.6141,100.5765,100.6047,364622.0
2023-05-16 09:30:00,106.84,106.9,106.76,106.87,157933.0,100.4731,100.5295,100.3978,100.5013,157933.0
2023-05-16 10:00:00,106.87,106.91,106.85,106.89,317048.0,100.5013,100.5389,100.4825,100.5201,317048.0
2023-05-16 11:00:00,106.88,106.9,106.81,106.85,924768.0,100.5107,100.5295,100.4449,100.4825,924768.0
2023-05-16 12:00:00,106.85,106.97,106.84,106.94,174270.0,100.4825,100.5953,100.4731,100.5671,174270.0
2023-05-16 13:00:00,106.95,107.01,106.94,106.98,307514.0,100.5765,100.6329,100.5671,100.6047,307514.0
2023-05-16 14:00:00,106.98,107.03,106.96,107.01,494733.0,100.6047,100.6518,100.5859,100.6329,494733.0
2023-05-16 15:00:00,107.02,107.05,107.0,107.04,224757.0,100.6423,100.6706,100.6235,100.6612,224757.0
2023-05-17 09:30:00,106.96,106.99,106.9,106.92,259608.0,100.5859,100.6141,100.5295,100.5483,259608.0
2023-05-17 10:00:00,106.92,106.92,106.84,106.85,123408.0,100.5483,100.5483,100.4731,100.4825,123408.0
2023-05-17 11:00:00,106.84,106.85,106.78,106.82,149435.0,100.4731,100.4825,100.4167,100.4543,149435.0
2023-05-17 12:00:00,106.83,106.85,106.82,106.82,325466.0,100.4637,100.4825,100.4543,100.4543,325466.0
2023-05-17 13:00:00,106.83,106.84,106.75,106.78,256994.0,100.4637,100.4731,100.3884,100.4167,256994.0
2023-05-17 14:00:00,106.78,106.78,106.69,106.7,255815.0,100.4167,100.4167,100.332,100.3414,255815.0
2023-05-17 15:00:00,106.7,106.7,106.63,106.66,490624.0,100.3414,100.3414,100.2756,100.3038,490624.0
2023-05-18 09:30:00,106.65,106.65,106.24,106.26,283232.0,100.2944,100.2944,99.9088,99.9276,283232.0
2023-05-18 10:00:00,106.26,106.28,106.24,106.26,693436.0,99.9276,99.9464,99.9088,99.9276,693436.0
2023-05-18 11:00:00,106.27,106.32,106.26,106.32,201719.0,99.937,99.9841,99.9276,99.9841,201719.0
2023-05-18 12:00:00,106.32,106.33,106.26,106.27,501875.0,99.9841,99.9935,99.9276,99.937,501875.0
2023-05-18 13:00:00,106.27,106.27,106.11,106.11,274316.0,99.937,99.937,99.7866,99.7866,274316.0
2023-05-18 14:00:00,106.12,106.21,106.08,106.08,528325.0,99.796,99.8806,99.7584,99.7584,528325.0
2023-05-18 15:00:00,106.08,106.11,106.04,106.11,290558.0,99.7584,99.7866,99.7207,99.7866,290558.0
2023-05-19 09:30:00,106.0,106.03,105.85,105.88,169539.0,99.6831,99.7113,99.5421,99.5703,169539.0
2023-05-19 10:00:00,105.87,105.91,105.57,105.64,804732.0,99.5609,99.5985,99.2788,99.3446,804732.0
2023-05-19 11:00:00,105.64,105.81,105.63,105.75,379666.0,99.3446,99.5045,99.3352,99.448,379666.0
2023-05-19 12:00:00,105.75,105.79,105.73,105.79,659264.0,99.448,99.4856,99.4292,99.4856,659264.0
2023-05-19 13:00:00,105.79,105.81,105.76,105.81,235206.0,99.4856,99.5045,99.4574,99.5045,235206.0
2023-05-19 14:00:00,105.81,105.83,105.79,105.81,351228.0,99.5045,99.5233,99.4856,99.5045,351228.0
2023-05-19 15:00:00,105.8,105.81,105.74,105.76,412669.0,99.4951,99.5045,99.4386,99.4574,412669.0
2023-05-22 09:30:00,105.69,105.71,105.54,105.59,198665.0,99.3916,99.4104,99.2505,99.2976,198665.0
2023-05-22 10:00:00,105.6,105.68,105.53,105.54,382647.0,99.307,99.3822,99.2411,99.2505,382647.0
2023-05-22 11:00:00,105.55,105.61,105.53,105.54,176420.0,99.26,99.3164,99.2411,99.2505,176420.0
2023-05-22 12:00:00,105.54,105.57,105.51,105.55,207868.0,99.2505,99.2788,99.2223,99.26,207868.0
2023-05-22 13:00:00,105.55,105.63,105.52,105.62,444039.0,99.26,99.3352,99.2317,99.3258,444039.0
2023-05-22 14:00:00,105.63,105.68,105.62,105.66,236952.0,99.3352,99.3822,99.3258,99.3634,236952.0
2023-05-22 15:00:00,105.66,105.67,105.56,105.62,1070128.0,99.3634,99.3728,99.2694,99.3258,1070128.0
2023-05-23 09:30:00,105.52,105.57,105.37,105.52,78116.0,99.2317,99.2788,99.0907,99.2317,78116.0
2023-05-23 10:00:00,105.51,105.63,105.46,105.46,452348.0,99.2223,99.3352,99.1753,99.1753,452348.0
2023-05-23 11:00:00,105.46,105.46,105.34,105.36,288707.0,99.1753,99.1753,99.0625,99.0813,288707.0
2023-05-23 12:00:00,105.36,105.44,105.34,105.44,285061.0,99.0813,99.1565,99.0625,99.1565,285061.0
2023-05-23 13:00:00,105.43,105.45,105.39,105.42,306455.0,99.1471,99.1659,99.1095,99.1377,306455.0
2023-05-23 14:00:00,105.42,105.45,105.37,105.4,308655.0,99.1377,99.1659,99.0907,99.1189,308655.0
2023-05-23 15:00:00,105.4,105.4,105.3,105.34,597655.0,99.1189,99.1189,99.0248,99.0625,597655.0
2023-05-24 09:30:00,105.3,105.35,105.2,105.31,112192.0,99.0248,99.0719,98.9308,99.0343,112192.0
2023-05-24 10:00:00,105.31,105.31,105.16,105.21,782837.0,99.0343,99.0343,98.8932,98.9402,782837.0
2023-05-24 11:00:00,105.21,105.21,105.14,105.17,542097.0,98.9402,98.9402,98.8744,98.9026,542097.0
2023-05-24 12:00:00,105.17,105.17,105.1,105.11,282276.0,98.9026,98.9026,98.8368,98.8462,282276.0
2023-05-24 13:00:00,105.11,105.2,105.1,105.14,256402.0,98.8462,98.9308,98.8368,98.8744,256402.0
2023-05-24 14:00:00,105.15,105.3,105.12,105.22,351866.0,98.8838,99.0248,98.8556,98.9496,351866.0
2023-05-24 15:00:00,105.22,105.35,105.15,105.35,444218.0,98.9496,99.0719,98.8838,99.0719,444218.0
2023-05-25 09:30:00,105.12,105.28,105.12,105.2,248517.0,98.8556,99.006,98.8556,98.9308,248517.0
2023-05-25 10:00:00,105.2,105.27,105.19,105.24,265398.0,98.9308,98.9966,98.9214,98.9684,265398.0
2023-05-25 11:00:00,105.24,105.27,105.2,105.23,187018.0,98.9684,98.9966,98.9308,98.959,187018.0
2023-05-25 12:00:00,105.23,105.39,105.21,105.37,549357.0,98.959,99.1095,98.9402,99.0907,549357.0
2023-05-25 13:00:00,105.37,105.44,105.35,105.42,356543.0,99.0907,99.1565,99.0719,99.1377,356543.0
2023-05-25 14:00:00,105.42,105.54,105.39,105.52,392759.0,99.1377,99.2505,99.1095,99.2317,392759.0
2023-05-25 15:00:00,105.52,105.52,105.47,105.48,664858.0,99.2317,99.2317,99.1847,99.1941,664858.0
2023-05-26 09:30:00,105.43,105.67,105.43,105.65,400687.0,99.1471,99.3728,99.1471,99.354,400687.0
2023-05-26 10:00:00,105.71,105.78,105.59,105.62,350727.0,99.4104,99.4762,99.2976,99.3258,350727.0
2023-05-26 11:00:00,105.62,105.65,105.52,105.63,290123.0,99.3258,99.354,99.2317,99.3352,290123.0
2023-05-26 12:00:00,105.63,105.7,105.6,105.7,135707.0,99.3352,99.401,99.307,99.401,135707.0
2023-05-26 13:00:00,105.7,105.76,105.69,105.73,253655.0,99.401,99.4574,99.3916,99.4292,253655.0
2023-05-26 14:00:00,105.73,105.76,105.72,105.76,281504.0,99.4292,99.4574,99.4198,99.4574,281504.0
2023-05-26 15:00:00,105.76,105.78,105.72,105.74,659625.0,99.4574,99.4762,99.4198,99.4386,659625.0
2023-05-30 09:30:00,105.86,105.9,105.82,105.84,249758.0,99.5515,99.5891,99.5139,99.5327,249758.0
2023-05-30 10:00:00,105.84,106.08,105.82,106.07,228376.0,99.5327,99.7584,99.5139,99.749,228376.0
2023-05-30 11:00:00,106.08,106.16,106.07,106.11,285524.0,99.7584,99.8336,99.749,99.7866,285524.0
2023-05-30 12:00:00,106.12,106.16,106.11,106.15,166955.0,99.796,99.8336,99.7866,99.8242,166955.0
2023-05-30 13:00:00,106.15,106.2,106.13,106.17,192720.0,99.8242,99.8712,99.8054,99.843,192720.0
2023-05-30 14:00:00,106.18,106.22,106.17,106.21,250195.0,99.8524,99.89,99.843,99.8806,250195.0
2023-05-30 15:00:00,106.21,106.25,106.18,106.22,397702.0,99.8806,99.9182,99.8524,99.89,397702.0
2023-05-31 09:30:00,106.36,106.6,106.35,106.55,359474.0,100.0217,100.2474,100.0123,100.2004,359474.0
2023-05-31 10:00:00,106.52,106.55,106.31,106.31,337299.0,100.1721,100.2004,99.9747,99.9747,337299.0
2023-05-31 11:00:00,106.31,106.32,106.27,106.28,288614.0,99.9747,99.9841,99.937,99.9464,288614.0
2023-05-31 12:00:00,106.28,106.33,106.27,106.32,271243.0,99.9464,99.9935,99.937,99.9841,271243.0
2023-05-31 13:00:00,106.32,106.35,106.29,106.34,340371.0,99.9841,100.0123,99.9559,100.0029,340371.0
2023-05-31 14:00:00,106.34,106.38,106.31,106.37,217986.0,100.0029,100.0405,99.9747,100.0311,217986.0
2023-05-31 15:00:00,106.37,106.41,106.29,106.36,454483.0,100.0311,100.0687,99.9559,100.0217,454483.0
2023-06-01 09:30:00,106.32,106.36,106.24,106.3,194534.0,100.2012,100.2389,100.1258,100.1824,194534.0
2023-06-01 10:00:00,106.33,106.43,106.32,106.38,682248.0,100.2106,100.3049,100.2012,100.2578,682248.0
2023-06-01 11:00:00,106.38,106.39,106.36,106.37,352602.0,100.2578,100.2672,100.2389,100.2483,352602.0
2023-06-01 12:00:00,106.37,106.38,106.31,106.31,175777.0,100.2483,100.2578,100.1918,100.1918,175777.0
2023-06-01 13:00:00,106.32,106.34,106.29,106.32,311789.0,100.2012,100.2201,100.1729,100.2012,311789.0
2023-06-01 14:00:00,106.32,106.35,106.31,106.33,245760.0,100.2012,100.2295,100.1918,100.2106,245760.0
2023-06-01 15:00:00,106.33,106.35,106.25,106.26,412443.0,100.2106,100.2295,100.1352,100.1447,412443.0
2023-06-02 09:30:00,106.26,106.3,106.1,106.12,123055.0,100.1447,100.1824,99.9939,100.0127,123055.0
2023-06-02 10:00:00,106.13,106.16,106.06,106.07,239629.0,100.0221,100.0504,99.9562,99.9656,239629.0
2023-06-02 11:00:00,106.08,106.12,105.98,105.99,284381.0,99.975,100.0127,99.8808,99.8902,284381.0
2023-06-02 12:00:00,105.98,106.02,105.95,105.97,233620.0,99.8808,99.9185,99.8525,99.8714,233620.0
2023-06-02 13:00:00,105.96,106.03,105.96,105.97,561877.0,99.8619,99.9279,99.8619,99.8714,561877.0
2023-06-02 14:00:00,105.97,105.99,105.88,105.95,315606.0,99.8714,99.8902,99.7865,99.8525,315606.0
2023-06-02 15:00:00,105.94,105.96,105.9,105.96,447853.0,99.8431,99.8619,99.8054,99.8619,447853.0
2023-06-05 09:30:00,105.93,105.93,105.85,105.85,250764.0,99.8337,99.8337,99.7583,99.7583,250764.0
2023-06-05 10:00:00,105.83,106.14,105.82,106.03,542930.0,99.7394,100.0316,99.73,99.9279,542930.0
2023-06-05 11:00:00,106.03,106.12,105.99,106.1,282478.0,99.9279,100.0127,99.8902,99.9939,282478.0
2023-06-05 12:00:00,106.11,106.14,106.01,106.06,843975.0,100.0033,100.0316,99.9091,99.9562,843975.0
2023-06-05 13:00:00,106.06,106.09,106.04,106.09,162689.0,99.9562,99.9844,99.9373,99.9844,162689.0
2023-06-05 14:00:00,106.09,106.16,106.07,106.15,226315.0,99.9844,100.0504,99.9656,100.041,226315.0
2023-06-05 15:00:00,106.15,106.19,106.12,106.12,216659.0,100.041,100.0787,100.0127,100.0127,216659.0
2023-06-06 09:30:00,106.29,106.31,106.17,106.19,52337.0,100.1729,100.1918,100.0598,100.0787,52337.0
2023-06-06 10:00:00,106.18,106.3,106.18,106.27,214991.0,100.0693,100.1824,100.0693,100.1541,214991.0
2023-06-06 11:00:00,106.27,106.36,106.23,106.31,120326.0,100.1541,100.2389,100.1164,100.1918,120326.0
2023-06-06 12:00:00,106.3,106.32,106.28,106.31,205810.0,100.1824,100.2012,100.1635,100.1918,205810.0
2023-06-06 13:00:00,106.3,106.3,106.25,106.3,140324.0,100.1824,100.1824,100.1352,100.1824,140324.0
2023-06-06 14:00:00,106.3,106.32,106.29,106.32,191431.0,100.1824,100.2012,100.1729,100.2012,191431.0
2023-06-06 15:00:00,106.32,106.34,106.29,106.34,257763.0,100.2012,100.2201,100.1729,100.2201,257763.0
2023-06-07 09:30:00,106.29,106.36,106.26,106.36,72800.0,100.1729,100.2389,100.1447,100.2389,72800.0
2023-06-07 10:00:00,106.35,106.35,106.16,106.17,218146.0,100.2295,100.2295,100.0504,100.0598,218146.0
2023-06-07 11:00:00,106.17,106.18,106.06,106.07,231860.0,100.0598,100.0693,99.9562,99.9656,231860.0
2023-06-07 12:00:00,106.07,106.07,106.0,106.03,373918.0,99.9656,99.9656,99.8996,99.9279,373918.0
2023-06-07 13:00:00,106.03,106.07,106.0,106.06,166528.0,99.9279,99.9656,99.8996,99.9562,166528.0
2023-06-07 14:00:00,106.06,106.09,106.03,106.07,288239.0,99.9562,99.9844,99.9279,99.9656,288239.0
2023-06-07 15:00:00,106.08,106.09,105.97,106.01,431194.0,99.975,99.9844,99.8714,99.9091,431194.0
2023-06-08 09:30:00,106.12,106.27,106.09,106.24,94798.0,100.0127,100.1541,99.9844,100.1258,94798.0
2023-06-08 10:00:00,106.24,106.34,106.22,106.32,229143.0,100.1258,100.2201,100.107,100.2012,229143.0
2023-06-08 11:00:00,106.32,106.47,106.3,106.45,283582.0,100.2012,100.3426,100.1824,100.3237,283582.0
2023-06-08 12:00:00,106.46,106.46,106.38,106.4,143682.0,100.3332,100.3332,100.2578,100.2766,143682.0
2023-06-08 13:00:00,106.4,106.4,106.37,106.4,154757.0,100.2766,100.2766,100.2483,100.2766,154757.0
2023-06-08 14:00:00,106.4,106.43,106.36,106.37,174856.0,100.2766,100.3049,100.2389,100.2483,174856.0
2023-06-08 15:00:00,106.38,106.42,106.33,106.37,332787.0,100.2578,100.2955,100.2106,100.2483,332787.0
2023-06-09 09:30:00,106.22,106.25,106.1,106.14,118411.0,100.107,100.1352,99.9939,100.0316,118411.0
2023-06-09 10:00:00,106.14,106.28,106.13,106.25,162648.0,100.0316,100.1635,100.0221,100.1352,162648.0
2023-06-09 11:00:00,106.25,106.29,106.23,106.26,209170.0,100.1352,100.1729,100.1164,100.1447,209170.0
2023-06-09 12:00:00,106.26,106.28,106.24,106.27,221232.0,100.1447,100.1635,100.1258,100.1541,221232.0
2023-06-09 13:00:00,106.27,106.33,106.26,106.33,160019.0,100.1541,100.2106,100.1447,100.2106,160019.0
2023-06-09 14:00:00,106.33,106.34,106.28,106.29,147112.0,100.2106,100.2201,100.1635,100.1729,147112.0
2023-06-09 15:00:00,106.29,106.35,106.27,106.3,255102.0,100.1729,100.2295,100.1541,100.1824,255102.0
2023-06-12 09:30:00,106.34,106.36,106.15,106.18,87855.0,100.2201,100.2389,100.041,100.0693,87855.0
2023-06-12 10:00:00,106.18,106.25,106.17,106.22,131743.0,100.0693,100.1352,100.0598,100.107,131743.0
2023-06-12 11:00:00,106.22,106.24,106.18,106.18,130496.0,100.107,100.1258,100.0693,100.0693,130496.0
2023-06-12 12:00:00,106.19,106.21,106.16,106.18,172185.0,100.0787,100.0975,100.0504,100.0693,172185.0
2023-06-12 13:00:00,106.19,106.22,106.16,106.22,167577.0,100.0787,100.107,100.0504,100.107,167577.0
2023-06-12 14:00:00,106.22,106.28,106.19,106.27,169444.0,100.107,100.1635,100.0787,100.1541,169444.0
2023-06-12 15:00:00,106.27,106.37,106.26,106.35,274265.0,100.1541,100.2483,100.1447,100.2295,274265.0
2023-06-13 09:30:00,106.44,106.54,106.16,106.36,160616.0,100.3143,100.4085,100.0504,100.2389,160616.0
2023-06-13 10:00:00,106.37,106.45,106.35,106.41,208921.0,100.2483,100.3237,100.2295,100.286,208921.0
2023-06-13 11:00:00,106.41,106.42,106.36,106.4,211155.0,100.286,100.2955,100.2389,100.2766,211155.0
2023-06-13 12:00:00,106.4,106.42,106.4,106.42,118163.0,100.2766,100.2955,100.2766,100.2955,118163.0
2023-06-13 13:00:00,106.42,106.43,106.31,106.33,185748.0,100.2955,100.3049,100.1918,100.2106,185748.0
2023-06-13 14:00:00,106.34,106.35,106.24,106.26,420728.0,100.2201,100.2295,100.1258,100.1447,420728.0
2023-06-13 15:00:00,106.26,106.26,106.13,106.22,501398.0,100.1447,100.1447,100.0221,100.107,501398.0
2023-06-14 09:30:00,106.42,106.44,106.37,106.39,82709.0,100.2955,100.3143,100.2483,100.2672,82709.0
2023-06-14 10:00:00,106.39,106.47,106.39,106.45,193228.0,100.2672,100.3426,100.2672,100.3237,193228.0
2023-06-14 11:00:00,106.45,106.53,106.42,106.52,171669.0,100.3237,100.3991,100.2955,100.3897,171669.0
2023-06-14 12:00:00,106.52,106.53,106.48,106.5,133827.0,100.3897,100.3991,100.352,100.3709,133827.0
2023-06-14 13:00:00,106.5,106.52,106.49,106.5,177428.0,100.3709,100.3897,100.3614,100.3709,177428.0
2023-06-14 14:00:00,106.5,106.52,106.29,106.47,377109.0,100.3709,100.3897,100.1729,100.3426,377109.0
2023-06-14 15:00:00,106.46,106.51,106.37,106.49,306782.0,100.3332,100.3803,100.2483,100.3614,306782.0
2023-06-15 09:30:00,106.62,106.69,106.56,106.64,111243.0,100.4839,100.5499,100.4274,100.5028,111243.0
2023-06-15 10:00:00,106.63,106.75,106.6,106.7,704597.0,100.4934,100.6065,100.4651,100.5593,704597.0
2023-06-15 11:00:00,106.7,106.71,106.61,106.68,90881.0,100.5593,100.5688,100.4745,100.5405,90881.0
2023-06-15 12:00:00,106.68,106.8,106.67,106.75,537938.0,100.5405,100.6536,100.5311,100.6065,537938.0
2023-06-15 13:00:00,106.74,106.76,106.72,106.74,119664.0,100.597,100.6159,100.5782,100.597,119664.0
2023-06-15 14:00:00,106.76,106.77,106.74,106.76,226449.0,100.6159,100.6253,100.597,100.6159,226449.0
2023-06-15 15:00:00,106.76,106.82,106.74,106.77,560677.0,100.6159,100.6724,100.597,100.6253,560677.0
2023-06-16 09:30:00,106.71,106.71,106.63,106.71,102529.0,100.5688,100.5688,100.4934,100.5688,102529.0
2023-06-16 10:00:00,106.69,106.78,106.55,106.67,315635.0,100.5499,100.6347,100.418,100.5311,315635.0
2023-06-16 11:00:00,106.68,106.75,106.68,106.69,227843.0,100.5405,100.6065,100.5405,100.5499,227843.0
2023-06-16 12:00:00,106.68,106.71,106.66,106.7,106111.0,100.5405,100.5688,100.5216,100.5593,106111.0
2023-06-16 13:00:00,106.7,106.71,106.67,106.69,108220.0,100.5593,100.5688,100.5311,100.5499,108220.0
2023-06-16 14:00:00,106.69,106.73,106.68,106.71,188647.0,100.5499,100.5876,100.5405,100.5688,188647.0
2023-06-16 15:00:00,106.7,106.74,106.67,106.73,219807.0,100.5593,100.597,100.5311,100.5876,219807.0
2023-06-20 09:30:00,106.76,106.83,106.75,106.82,344863.0,100.6159,100.6819,100.6065,100.6724,344863.0
2023-06-20 10:00:00,106.82,106.94,106.81,106.94,404983.0,100.6724,100.7855,100.663,100.7855,404983.0
2023-06-20 11:00:00,106.94,106.99,106.9,106.97,307548.0,100.7855,100.8327,100.7478,100.8138,307548.0
2023-06-20 12:00:00,106.97,106.97,106.92,106.92,171208.0,100.8138,100.8138,100.7667,100.7667,171208.0
2023-06-20 13:00:00,106.93,106.93,106.86,106.89,181125.0,100.7761,100.7761,100.7101,100.7384,181125.0
2023-06-20 14:00:00,106.89,106.9,106.85,106.87,214677.0,100.7384,100.7478,100.7007,100.7196,214677.0
2023-06-20 15:00:00,106.86,106.89,106.84,106.87,487698.0,100.7101,100.7384,100.6913,100.7196,487698.0
2023-06-21 09:30:00,106.77,106.78,106.64,106.66,193623.0,100.6253,100.6347,100.5028,100.5216,193623.0
2023-06-21 10:00:00,106.66,106.73,106.64,106.68,259988.0,100.5216,100.5876,100.5028,100.5405,259988.0
2023-06-21 11:00:00,106.69,106.72,106.62,106.64,147965.0,100.5499,100.5782,100.4839,100.5028,147965.0
2023-06-21 12:00:00,106.64,106.73,106.63,106.72,262978.0,100.5028,100.5876,100.4934,100.5782,262978.0
2023-06-21 13:00:00,106.73,106.84,106.72,106.81,137559.0,100.5876,100.6913,100.5782,100.663,137559.0
2023-06-21 14:00:00,106.82,106.93,106.81,106.91,179368.0,100.6724,100.7761,100.663,100.7573,179368.0
2023-06-21 15:00:00,106.91,106.97,106.87,106.96,276386.0,100.7573,100.8138,100.7196,100.8044,276386.0
2023-06-22 09:30:00,106.68,106.82,106.68,106.76,92573.0,100.5405,100.6724,100.5405,100.6159,92573.0
2023-06-22 10:00:00,106.75,106.76,106.67,106.73,294749.0,100.6065,100.6159,100.5311,100.5876,294749.0
2023-06-22 11:00:00,106.73,106.75,106.67,106.69,132743.0,100.5876,100.6065,100.5311,100.5499,132743.0
2023-06-22 12:00:00,106.68,106.69,106.64,106.66,345217.0,100.5405,100.5499,100.5028,100.5216,345217.0
2023-06-22 13:00:00,106.66,106.68,106.62,106.68,105407.0,100.5216,100.5405,100.4839,100.5405,105407.0
2023-06-22 14:00:00,106.68,106.69,106.63,106.64,201732.0,100.5405,100.5499,100.4934,100.5028,201732.0
2023-06-22 15:00:00,106.64,106.67,106.61,106.67,458452.0,100.5028,100.5311,100.4745,100.5311,458452.0
2023-06-23 09:30:00,107.02,107.08,106.95,106.98,137290.0,100.8609,100.9175,100.795,100.8232,137290.0
2023-06-23 10:00:00,106.97,107.0,106.91,106.95,201571.0,100.8138,100.8421,100.7573,100.795,201571.0
2023-06-23 11:00:00,106.95,106.95,106.86,106.87,176402.0,100.795,100.795,100.7101,100.7196,176402.0
2023-06-23 12:00:00,106.87,106.89,106.84,106.85,144150.0,100.7196,100.7384,100.6913,100.7007,144150.0
2023-06-23 13:00:00,106.84,106.93,106.84,106.93,178335.0,100.6913,100.7761,100.6913,100.7761,178335.0
2023-06-23 14:00:00,106.93,106.97,106.92,106.97,230584.0,100.7761,100.8138,100.7667,100.8138,230584.0
2023-06-23 15:00:00,106.97,106.97,106.91,106.91,176981.0,100.8138,100.8138,100.7573,100.7573,176981.0
2023-06-26 09:30:00,106.91,106.91,106.81,106.83,118895.0,100.7573,100.7573,100.663,100.6819,118895.0
2023-06-26 10:00:00,106.83,106.91,106.79,106.87,369312.0,100.6819,100.7573,100.6442,100.7196,369312.0
2023-06-26 11:00:00,106.89,106.99,106.85,106.92,233953.0,100.7384,100.8327,100.7007,100.7667,233953.0
2023-06-26 12:00:00,106.92,106.93,106.88,106.92,83960.0,100.7667,100.7761,100.729,100.7667,83960.0
2023-06-26 13:00:00,106.92,106.95,106.9,106.91,103416.0,100.7667,100.795,100.7478,100.7573,103416.0
2023-06-26 14:00:00,106.9,106.95,106.9,106.91,225825.0,100.7478,100.795,100.7478,100.7573,225825.0
2023-06-26 15:00:00,106.91,106.98,106.89,106.92,269104.0,100.7573,100.8232,100.7384,100.7667,269104.0
2023-06-27 09:30:00,106.96,107.05,106.95,107.01,78983.0,100.8044,100.8892,100.795,100.8515,78983.0
2023-06-27 10:00:00,107.02,107.02,106.83,106.86,150476.0,100.8609,100.8609,100.6819,100.7101,150476.0
2023-06-27 11:00:00,106.86,106.9,106.81,106.87,269716.0,100.7101,100.7478,100.663,100.7196,269716.0
2023-06-27 12:00:00,106.87,106.92,106.87,106.9,137754.0,100.7196,100.7667,100.7196,100.7478,137754.0
2023-06-27 13:00:00,106.89,106.9,106.83,106.89,125901.0,100.7384,100.7478,100.6819,100.7384,125901.0
2023-06-27 14:00:00,106.88,106.89,106.86,106.89,192314.0,100.729,100.7384,100.7101,100.7384,192314.0
2023-06-27 15:00:00,106.89,106.97,106.88,106.97,241592.0,100.7384,100.8138,100.729,100.8138,241592.0
2023-06-28 09:30:00,107.03,107.06,106.99,107.04,66254.0,100.8703,100.8986,100.8327,100.8798,66254.0
2023-06-28 10:00:00,107.05,107.06,106.99,107.02,97062.0,100.8892,100.8986,100.8327,100.8609,97062.0
2023-06-28 11:00:00,107.02,107.06,107.01,107.04,99185.0,100.8609,100.8986,100.8515,100.8798,99185.0
2023-06-28 12:00:00,107.05,107.06,107.0,107.05,194516.0,100.8892,100.8986,100.8421,100.8892,194516.0
2023-06-28 13:00:00,107.04,107.07,107.03,107.07,170890.0,100.8798,100.908,100.8703,100.908,170890.0
2023-06-28 14:00:00,107.07,107.08,107.04,107.08,155998.0,100.908,100.9175,100.8798,100.9175,155998.0
2023-06-28 15:00:00,107.08,107.12,107.04,107.12,316689.0,100.9175,100.9552,100.8798,100.9552,316689.0
2023-06-29 09:30:00,107.0,107.0,106.56,106.59,481172.0,100.8421,100.8421,100.4274,100.4557,481172.0
2023-06-29 10:00:00,106.6,106.6,106.49,106.59,659396.0,100.4651,100.4651,100.3614,100.4557,659396.0
2023-06-29 11:00:00,106.59,106.64,106.5,106.54,341935.0,100.4557,100.5028,100.3709,100.4085,341935.0
2023-06-29 12:00:00,106.54,106.59,106.53,106.55,517124.0,100.4085,100.4557,100.3991,100.418,517124.0
2023-06-29 13:00:00,106.55,106.55,106.51,106.53,128652.0,100.418,100.418,100.3803,100.3991,128652.0
2023-06-29 14:00:00,106.53,106.54,106.48,106.5,204224.0,100.3991,100.4085,100.352,100.3709,204224.0
2023-06-29 15:00:00,106.5,106.55,106.48,106.51,163488.0,100.3709,100.418,100.352,100.3803,163488.0
2023-06-30 09:30:00,106.77,106.78,106.64,106.69,123064.0,100.6253,100.6347,100.5028,100.5499,123064.0
2023-06-30 10:00:00,106.69,106.75,106.67,106.75,220440.0,100.5499,100.6065,100.5311,100.6065,220440.0
2023-06-30 11:00:00,106.74,106.76,106.71,106.75,223527.0,100.597,100.6159,100.5688,100.6065,223527.0
2023-06-30 12:00:00,106.75,106.76,106.72,106.76,124741.0,100.6065,100.6159,100.5782,100.6159,124741.0
2023-06-30 13:00:00,106.76,106.76,106.73,106.75,173335.0,100.6159,100.6159,100.5876,100.6065,173335.0
2023-06-30 14:00:00,106.74,106.77,106.72,106.73,141442.0,100.597,100.6253,100.5782,100.5876,141442.0
2023-06-30 15:00:00,106.73,106.76,106.71,106.72,189855.0,100.5876,100.6159,100.5688,100.5782,189855.0
2023-07-03 09:30:00,106.59,106.66,106.58,106.64,319932.0,100.682,100.7481,100.6725,100.7292,319932.0
2023-07-03 10:00:00,106.64,106.76,106.6,106.64,245958.0,100.7292,100.8426,100.6914,100.7292,245958.0
2023-07-03 11:00:00,106.65,106.65,106.54,106.59,265066.0,100.7387,100.7387,100.6348,100.682,265066.0
2023-07-03 12:00:00,106.59,106.6,106.43,106.51,274955.0,100.682,100.6914,100.5309,100.6064,274955.0
2023-07-05 09:30:00,106.56,106.63,106.56,106.62,88461.0,100.6536,100.7198,100.6536,100.7103,88461.0
2023-07-05 10:00:00,106.63,106.63,106.56,106.61,279644.0,100.7198,100.7198,100.6536,100.7009,279644.0
2023-07-05 11:00:00,106.62,106.63,106.51,106.53,180552.0,100.7103,100.7198,100.6064,100.6253,180552.0
2023-07-05 12:00:00,106.53,106.53,106.34,106.37,497778.0,100.6253,100.6253,100.4458,100.4742,497778.0
2023-07-05 13:00:00,106.36,106.44,106.34,106.37,139501.0,100.4647,100.5403,100.4458,100.4742,139501.0
2023-07-05 14:00:00,106.37,106.39,106.33,106.36,180986.0,100.4742,100.4931,100.4364,100.4647,180986.0
2023-07-05 15:00:00,106.36,106.37,106.3,106.31,325896.0,100.4647,100.4742,100.4081,100.4175,325896.0
2023-07-06 09:30:00,106.12,106.17,106.02,106.14,213464.0,100.238,100.2853,100.1436,100.2569,213464.0
2023-07-06 10:00:00,106.07,106.11,105.87,105.88,1074873.0,100.1908,100.2286,100.0019,100.0113,1074873.0
2023-07-06 11:00:00,105.88,105.94,105.84,105.9,714828.0,100.0113,100.068,99.9736,100.0302,714828.0
2023-07-06 12:00:00,105.91,105.97,105.9,105.96,549294.0,100.0397,100.0964,100.0302,100.0869,549294.0
2023-07-06 13:00:00,105.96,106.01,105.95,105.99,161118.0,100.0869,100.1341,100.0775,100.1152,161118.0
2023-07-06 14:00:00,105.99,106.04,105.94,106.04,813664.0,100.1152,100.1625,100.068,100.1625,813664.0
2023-07-06 15:00:00,106.04,106.06,106.01,106.04,332988.0,100.1625,100.1814,100.1341,100.1625,332988.0
2023-07-07 09:30:00,105.96,106.16,105.96,106.06,83850.0,100.0869,100.2758,100.0869,100.1814,83850.0
2023-07-07 10:00:00,106.07,106.19,106.03,106.17,211062.0,100.1908,100.3042,100.153,100.2853,211062.0
2023-07-07 11:00:00,106.18,106.19,106.07,106.08,156882.0,100.2947,100.3042,100.1908,100.2003,156882.0
2023-07-07 12:00:00,106.09,106.12,106.01,106.01,109293.0,100.2097,100.238,100.1341,100.1341,109293.0
2023-07-07 13:00:00,106.01,106.06,105.99,106.04,120639.0,100.1341,100.1814,100.1152,100.1625,120639.0
2023-07-07 14:00:00,106.04,106.05,106.02,106.05,192525.0,100.1625,100.1719,100.1436,100.1719,192525.0
2023-07-07 15:00:00,106.04,106.04,106.01,106.03,216734.0,100.1625,100.1625,100.1341,100.153,216734.0
2023-07-10 09:30:00,106.02,106.1,106.0,106.1,320132.0,100.1436,100.2191,100.1247,100.2191,320132.0
2023-07-10 10:00:00,106.09,106.17,106.06,106.06,243197.0,100.2097,100.2853,100.1814,100.1814,243197.0
2023-07-10 11:00:00,106.06,106.12,106.04,106.09,317280.0,100.1814,100.238,100.1625,100.2097,317280.0
2023-07-10 12:00:00,106.08,106.15,106.06,106.13,158079.0,100.2003,100.2664,100.1814,100.2475,158079.0
2023-07-10 13:00:00,106.13,106.17,106.1,106.14,150453.0,100.2475,100.2853,100.2191,100.2569,150453.0
2023-07-10 14:00:00,106.15,106.19,106.11,106.14,254920.0,100.2664,100.3042,100.2286,100.2569,254920.0
2023-07-10 15:00:00,106.14,106.16,106.09,106.12,331642.0,100.2569,100.2758,100.2097,100.238,331642.0
2023-07-11 09:30:00,106.17,106.27,106.15,106.17,110468.0,100.2853,100.3797,100.2664,100.2853,110468.0
2023-07-11 10:00:00,106.18,106.24,106.15,106.23,147925.0,100.2947,100.3514,100.2664,100.3419,147925.0
2023-07-11 11:00:00,106.22,106.25,106.17,106.19,195819.0,100.3325,100.3608,100.2853,100.3042,195819.0
2023-07-11 12:00:00,106.18,106.27,106.18,106.27,224085.0,100.2947,100.3797,100.2947,100.3797,224085.0
2023-07-11 13:00:00,106.27,106.31,106.25,106.3,180085.0,100.3797,100.4175,100.3608,100.4081,180085.0
2023-07-11 14:00:00,106.29,106.32,106.22,106.24,183423.0,100.3986,100.427,100.3325,100.3514,183423.0
2023-07-11 15:00:00,106.25,106.27,106.21,106.21,271698.0,100.3608,100.3797,100.323,100.323,271698.0
2023-07-12 09:30:00,106.54,106.64,106.53,106.64,116494.0,100.6348,100.7292,100.6253,100.7292,116494.0
2023-07-12 10:00:00,106.63,106.66,106.54,106.61,297407.0,100.7198,100.7481,100.6348,100.7009,297407.0
2023-07-12 11:00:00,106.61,106.63,106.58,106.62,202654.0,100.7009,100.7198,100.6725,100.7103,202654.0
2023-07-12 12:00:00,106.63,106.68,106.62,106.65,188726.0,100.7198,100.767,100.7103,100.7387,188726.0
2023-07-12 13:00:00,106.65,106.65,106.57,106.58,223737.0,100.7387,100.7387,100.6631,100.6725,223737.0
2023-07-12 14:00:00,106.57,106.62,106.5,106.62,488186.0,100.6631,100.7103,100.597,100.7103,488186.0
2023-07-12 15:00:00,106.62,106.63,106.53,106.53,238142.0,100.7103,100.7198,100.6253,100.6253,238142.0
2023-07-13 09:30:00,106.81,106.86,106.73,106.8,549690.0,100.8898,100.937,100.8142,100.8803,549690.0
2023-07-13 10:00:00,106.8,106.87,106.78,106.84,192092.0,100.8803,100.9465,100.8615,100.9181,192092.0
2023-07-13 11:00:00,106.84,106.93,106.81,106.91,569175.0,100.9181,101.0031,100.8898,100.9842,569175.0
2023-07-13 12:00:00,106.91,107.02,106.88,107.0,270215.0,100.9842,101.0882,100.9559,101.0693,270215.0
2023-07-13 13:00:00,107.0,107.02,106.95,106.98,375213.0,101.0693,101.0882,101.022,101.0504,375213.0
2023-07-13 14:00:00,106.98,107.01,106.96,107.01,208101.0,101.0504,101.0787,101.0315,101.0787,208101.0
2023-07-13 15:00:00,107.0,107.03,107.0,107.02,354751.0,101.0693,101.0976,101.0693,101.0882,354751.0
2023-07-14 09:30:00,106.89,106.93,106.82,106.88,129726.0,100.9654,101.0031,100.8992,100.9559,129726.0
2023-07-14 10:00:00,106.88,106.88,106.75,106.78,825194.0,100.9559,100.9559,100.8331,100.8615,825194.0
2023-07-14 11:00:00,106.78,106.83,106.66,106.72,163421.0,100.8615,100.9087,100.7481,100.8048,163421.0
2023-07-14 12:00:00,106.71,106.77,106.69,106.75,245920.0,100.7953,100.852,100.7764,100.8331,245920.0
2023-07-14 13:00:00,106.74,106.81,106.74,106.81,268941.0,100.8237,100.8898,100.8237,100.8898,268941.0
2023-07-14 14:00:00,106.81,106.85,106.77,106.81,218602.0,100.8898,100.9276,100.852,100.8898,218602.0
2023-07-14 15:00:00,106.81,106.82,106.71,106.71,244136.0,100.8898,100.8992,100.7953,100.7953,244136.0
2023-07-17 09:30:00,106.84,106.9,106.75,106.8,79379.0,100.9181,100.9748,100.8331,100.8803,79379.0
2023-07-17 10:00:00,106.8,106.88,106.78,106.86,346261.0,100.8803,100.9559,100.8615,100.937,346261.0
2023-07-17 11:00:00,106.86,106.87,106.83,106.86,206977.0,100.937,100.9465,100.9087,100.937,206977.0
2023-07-17 12:00:00,106.86,106.87,106.83,106.86,108625.0,100.937,100.9465,100.9087,100.937,108625.0
2023-07-17 13:00:00,106.86,106.87,106.85,106.87,110308.0,100.937,100.9465,100.9276,100.9465,110308.0
2023-07-17 14:00:00,106.86,106.89,106.86,106.89,174576.0,100.937,100.9654,100.937,100.9654,174576.0
2023-07-17 15:00:00,106.88,106.9,106.82,106.88,258720.0,100.9559,100.9748,100.8992,100.9559,258720.0
2023-07-18 09:30:00,107.05,107.14,107.01,107.09,411652.0,101.1165,101.2015,101.0787,101.1543,411652.0
2023-07-18 10:00:00,107.08,107.14,107.07,107.12,621237.0,101.1448,101.2015,101.1354,101.1826,621237.0
2023-07-18 11:00:00,107.13,107.13,107.1,107.12,365953.0,101.1921,101.1921,101.1637,101.1826,365953.0
2023-07-18 12:00:00,107.12,107.14,107.11,107.13,366347.0,101.1826,101.2015,101.1732,101.1921,366347.0
2023-07-18 13:00:00,107.13,107.14,107.11,107.13,224786.0,101.1921,101.2015,101.1732,101.1921,224786.0
2023-07-18 14:00:00,107.13,107.13,107.11,107.13,300008.0,101.1921,101.1921,101.1732,101.1921,300008.0
2023-07-18 15:00:00,107.13,107.14,107.1,107.1,363715.0,101.1921,101.2015,101.1637,101.1637,363715.0
2023-07-19 09:30:00,107.3,107.33,107.27,107.31,485365.0,101.3526,101.381,101.3243,101.3621,485365.0
2023-07-19 10:00:00,107.31,107.33,107.27,107.3,487521.0,101.3621,101.381,101.3243,101.3526,487521.0
2023-07-19 11:00:00,107.3,107.34,107.27,107.28,387787.0,101.3526,101.3904,101.3243,101.3337,387787.0
2023-07-19 12:00:00,107.28,107.33,107.27,107.32,252151.0,101.3337,101.381,101.3243,101.3715,252151.0
2023-07-19 13:00:00,107.32,107.35,107.28,107.33,275795.0,101.3715,101.3999,101.3337,101.381,275795.0
2023-07-19 14:00:00,107.34,107.37,107.3,107.37,475387.0,101.3904,101.4188,101.3526,101.4188,475387.0
2023-07-19 15:00:00,107.36,107.41,107.33,107.41,344945.0,101.4093,101.4565,101.381,101.4565,344945.0
2023-07-20 09:30:00,107.34,107.34,107.14,107.16,631254.0,101.3904,101.3904,101.2015,101.2204,631254.0
2023-07-20 10:00:00,107.18,107.24,107.06,107.09,232806.0,101.2393,101.296,101.1259,101.1543,232806.0
2023-07-20 11:00:00,107.09,107.11,107.03,107.04,236248.0,101.1543,101.1732,101.0976,101.107,236248.0
2023-07-20 12:00:00,107.04,107.05,106.93,106.94,301094.0,101.107,101.1165,101.0031,101.0126,301094.0
2023-07-20 13:00:00,106.94,107.01,106.93,107.0,199933.0,101.0126,101.0787,101.0031,101.0693,199933.0
2023-07-20 14:00:00,107.0,107.03,106.97,107.0,203644.0,101.0693,101.0976,101.0409,101.0693,203644.0
2023-07-20 15:00:00,106.99,107.1,106.98,107.08,350648.0,101.0598,101.1637,101.0504,101.1448,350648.0
2023-07-21 09:30:00,107.2,107.28,107.14,107.25,208438.0,101.2582,101.3337,101.2015,101.3054,208438.0
2023-07-21 10:00:00,107.25,107.25,107.18,107.22,183311.0,101.3054,101.3054,101.2393,101.2771,183311.0
2023-07-21 11:00:00,107.22,107.31,107.21,107.27,281452.0,101.2771,101.3621,101.2676,101.3243,281452.0
2023-07-21 12:00:00,107.27,107.31,107.26,107.29,168897.0,101.3243,101.3621,101.3148,101.3432,168897.0
2023-07-21 13:00:00,107.28,107.29,107.27,107.29,170243.0,101.3337,101.3432,101.3243,101.3432,170243.0
2023-07-21 14:00:00,107.28,107.31,107.28,107.3,209177.0,101.3337,101.3621,101.3337,101.3526,209177.0
2023-07-21 15:00:00,107.3,107.31,107.27,107.29,166110.0,101.3526,101.3621,101.3243,101.3432,166110.0
2023-07-24 09:30:00,107.42,107.48,107.29,107.44,197724.0,101.466,101.5227,101.3432,101.4849,197724.0
2023-07-24 10:00:00,107.46,107.48,107.38,107.4,172180.0,101.5038,101.5227,101.4282,101.4471,172180.0
2023-07-24 11:00:00,107.4,107.42,107.37,107.39,137731.0,101.4471,101.466,101.4188,101.4376,137731.0
2023-07-24 12:00:00,107.39,107.4,107.34,107.36,236405.0,101.4376,101.4471,101.3904,101.4093,236405.0
2023-07-24 13:00:00,107.35,107.36,107.27,107.29,178054.0,101.3999,101.4093,101.3243,101.3432,178054.0
2023-07-24 14:00:00,107.29,107.33,107.26,107.32,166196.0,101.3432,101.381,101.3148,101.3715,166196.0
2023-07-24 15:00:00,107.32,107.33,107.2,107.24,193948.0,101.3715,101.381,101.2582,101.296,193948.0
2023-07-25 09:30:00,107.14,107.19,107.07,107.09,111078.0,101.2015,101.2487,101.1354,101.1543,111078.0
2023-07-25 10:00:00,107.09,107.15,107.01,107.08,564675.0,101.1543,101.2109,101.0787,101.1448,564675.0
2023-07-25 11:00:00,107.07,107.08,107.03,107.06,202628.0,101.1354,101.1448,101.0976,101.1259,202628.0
2023-07-25 12:00:00,107.05,107.07,107.03,107.06,195409.0,101.1165,101.1354,101.0976,101.1259,195409.0
2023-07-25 13:00:00,107.07,107.08,107.05,107.06,162970.0,101.1354,101.1448,101.1165,101.1259,162970.0
2023-07-25 14:00:00,107.06,107.06,107.02,107.04,205784.0,101.1259,101.1259,101.0882,101.107,205784.0
2023-07-25 15:00:00,107.04,107.09,107.03,107.06,226819.0,101.107,101.1543,101.0976,101.1259,226819.0
2023-07-26 09:30:00,107.16,107.17,107.1,107.16,141466.0,101.2204,101.2298,101.1637,101.2204,141466.0
2023-07-26 10:00:00,107.18,107.24,107.14,107.16,303207.0,101.2393,101.296,101.2015,101.2204,303207.0
2023-07-26 11:00:00,107.17,107.19,107.12,107.15,139129.0,101.2298,101.2487,101.1826,101.2109,139129.0
2023-07-26 12:00:00,107.16,107.18,107.08,107.11,404968.0,101.2204,101.2393,101.1448,101.1732,404968.0
2023-07-26 13:00:00,107.11,107.15,107.1,107.13,109530.0,101.1732,101.2109,101.1637,101.1921,109530.0
2023-07-26 14:00:00,107.13,107.25,107.07,107.24,154176.0,101.1921,101.3054,101.1354,101.296,154176.0
2023-07-26 15:00:00,107.24,107.28,107.17,107.24,340464.0,101.296,101.3337,101.2298,101.296,340464.0
2023-07-27 09:30:00,106.96,107.01,106.93,106.93,579620.0,101.0315,101.0787,101.0031,101.0031,579620.0
2023-07-27 10:00:00,106.93,106.94,106.79,106.83,735173.0,101.0031,101.0126,100.8709,100.9087,735173.0
2023-07-27 11:00:00,106.83,106.91,106.81,106.89,191324.0,100.9087,100.9842,100.8898,100.9654,191324.0
2023-07-27 12:00:00,106.89,106.89,106.84,106.87,109742.0,100.9654,100.9654,100.9181,100.9465,109742.0
2023-07-27 13:00:00,106.88,106.89,106.78,106.86,335321.0,100.9559,100.9654,100.8615,100.937,335321.0
2023-07-27 14:00:00,106.85,106.86,106.65,106.7,474443.0,100.9276,100.937,100.7387,100.7859,474443.0
2023-07-27 15:00:00,106.69,106.75,106.67,106.72,327391.0,100.7764,100.8331,100.7576,100.8048,327391.0
2023-07-28 09:30:00,106.86,106.86,106.7,106.7,350771.0,100.937,100.937,100.7859,100.7859,350771.0
2023-07-28 10:00:00,106.7,106.8,106.7,106.8,309587.0,100.7859,100.8803,100.7859,100.8803,309587.0
2023-07-28 11:00:00,106.8,106.8,106.67,106.67,297114.0,100.8803,100.8803,100.7576,100.7576,297114.0
2023-07-28 12:00:00,106.68,106.73,106.64,106.65,145124.0,100.767,100.8142,100.7292,100.7387,145124.0
2023-07-28 13:00:00,106.66,106.66,106.58,106.59,323999.0,100.7481,100.7481,100.6725,100.682,323999.0
2023-07-28 14:00:00,106.59,106.6,106.57,106.58,172510.0,100.682,100.6914,100.6631,100.6725,172510.0
2023-07-28 15:00:00,106.58,106.65,106.57,106.64,323168.0,100.6725,100.7387,100.6631,100.7292,323168.0
2023-07-31 09:30:00,106.63,106.74,106.62,106.71,344067.0,100.7198,100.8237,100.7103,100.7953,344067.0
2023-07-31 10:00:00,106.72,106.73,106.61,106.65,438824.0,100.8048,100.8142,100.7009,100.7387,438824.0
2023-07-31 11:00:00,106.65,106.65,106.57,106.59,145633.0,100.7387,100.7387,100.6631,100.682,145633.0
2023-07-31 12:00:00,106.59,106.6,106.54,106.56,641228.0,100.682,100.6914,100.6348,100.6536,641228.0
2023-07-31 13:00:00,106.57,106.65,106.55,106.57,456117.0,100.6631,100.7387,100.6442,100.6631,456117.0
2023-07-31 14:00:00,106.57,106.59,106.53,106.54,292359.0,100.6631,100.682,100.6253,100.6348,292359.0
2023-07-31 15:00:00,106.53,106.55,106.43,106.54,416455.0,100.6253,100.6442,100.5309,100.6348,416455.0
2023-08-01 09:30:00,106.19,106.21,106.12,106.15,398317.0,100.5273,100.5462,100.461,100.4894,398317.0
2023-08-01 10:00:00,106.13,106.18,106.05,106.13,322956.0,100.4705,100.5178,100.3948,100.4705,322956.0
2023-08-01 11:00:00,106.13,106.15,106.06,106.15,155725.0,100.4705,100.4894,100.4042,100.4894,155725.0
2023-08-01 12:00:00,106.14,106.16,106.12,106.12,260434.0,100.48,100.4989,100.461,100.461,260434.0
2023-08-01 13:00:00,106.13,106.13,106.1,106.1,147147.0,100.4705,100.4705,100.4421,100.4421,147147.0
2023-08-01 14:00:00,106.11,106.15,106.1,106.14,237352.0,100.4516,100.4894,100.4421,100.48,237352.0
2023-08-01 15:00:00,106.15,106.17,106.12,106.13,331060.0,100.4894,100.5084,100.461,100.4705,331060.0
2023-08-02 09:30:00,105.98,106.0,105.89,105.96,258447.0,100.3285,100.3474,100.2433,100.3096,258447.0
2023-08-02 10:00:00,105.96,105.96,105.67,105.68,393817.0,100.3096,100.3096,100.035,100.0445,393817.0
2023-08-02 11:00:00,105.68,105.8,105.64,105.79,302230.0,100.0445,100.1581,100.0066,100.1486,302230.0
2023-08-02 12:00:00,105.79,105.85,105.77,105.79,452089.0,100.1486,100.2054,100.1297,100.1486,452089.0
2023-08-02 13:00:00,105.78,105.83,105.76,105.81,254227.0,100.1392,100.1865,100.1202,100.1676,254227.0
2023-08-02 14:00:00,105.82,105.92,105.79,105.9,233797.0,100.177,100.2717,100.1486,100.2528,233797.0
2023-08-02 15:00:00,105.9,105.93,105.82,105.82,356483.0,100.2528,100.2812,100.177,100.177,356483.0
2023-08-03 09:30:00,105.26,105.31,105.12,105.22,304328.0,99.6469,99.6942,99.5144,99.609,304328.0
2023-08-03 10:00:00,105.22,105.26,105.19,105.2,347875.0,99.609,99.6469,99.5806,99.5901,347875.0
2023-08-03 11:00:00,105.2,105.29,105.18,105.18,264212.0,99.5901,99.6753,99.5712,99.5712,264212.0
2023-08-03 12:00:00,105.19,105.29,105.18,105.29,102333.0,99.5806,99.6753,99.5712,99.6753,102333.0
2023-08-03 13:00:00,105.29,105.33,105.24,105.26,328882.0,99.6753,99.7132,99.628,99.6469,328882.0
2023-08-03 14:00:00,105.26,105.29,105.25,105.28,177249.0,99.6469,99.6753,99.6374,99.6658,177249.0
2023-08-03 15:00:00,105.28,105.31,105.21,105.21,209021.0,99.6658,99.6942,99.5996,99.5996,209021.0
2023-08-04 09:30:00,105.4,105.57,105.36,105.53,397220.0,99.7794,99.9404,99.7416,99.9025,397220.0
2023-08-04 10:00:00,105.53,105.67,105.52,105.64,272562.0,99.9025,100.035,99.893,100.0066,272562.0
2023-08-04 11:00:00,105.63,105.72,105.61,105.69,696316.0,99.9972,100.0824,99.9782,100.054,696316.0
2023-08-04 12:00:00,105.7,105.71,105.65,105.7,148291.0,100.0634,100.0729,100.0161,100.0634,148291.0
2023-08-04 13:00:00,105.7,105.71,105.64,105.69,157978.0,100.0634,100.0729,100.0066,100.054,157978.0
2023-08-04 14:00:00,105.68,105.74,105.68,105.73,199314.0,100.0445,100.1013,100.0445,100.0918,199314.0
2023-08-04 15:00:00,105.74,105.76,105.7,105.74,412002.0,100.1013,100.1202,100.0634,100.1013,412002.0
2023-08-07 09:30:00,105.57,105.66,105.57,105.58,128676.0,99.9404,100.0256,99.9404,99.9498,128676.0
2023-08-07 10:00:00,105.56,105.59,105.52,105.53,277962.0,99.9309,99.9593,99.893,99.9025,277962.0
2023-08-07 11:00:00,105.52,105.55,105.49,105.5,130365.0,99.893,99.9214,99.8646,99.8741,130365.0
2023-08-07 12:00:00,105.49,105.54,105.49,105.54,210630.0,99.8646,99.912,99.8646,99.912,210630.0
2023-08-07 13:00:00,105.53,105.59,105.52,105.59,211086.0,99.9025,99.9593,99.893,99.9593,211086.0
2023-08-07 14:00:00,105.59,105.64,105.59,105.61,345477.0,99.9593,100.0066,99.9593,99.9782,345477.0
2023-08-07 15:00:00,105.61,105.64,105.54,105.57,448275.0,99.9782,100.0066,99.912,99.9404,448275.0
2023-08-08 09:30:00,105.74,105.87,105.73,105.87,316035.0,100.1013,100.2244,100.0918,100.2244,316035.0
2023-08-08 10:00:00,105.86,105.88,105.77,105.77,426162.0,100.2149,100.2338,100.1297,100.1297,426162.0
2023-08-08 11:00:00,105.76,105.83,105.73,105.83,1182188.0,100.1202,100.1865,100.0918,100.1865,1182188.0
2023-08-08 12:00:00,105.83,105.83,105.78,105.81,146994.0,100.1865,100.1865,100.1392,100.1676,146994.0
2023-08-08 13:00:00,105.81,105.87,105.8,105.86,444658.0,100.1676,100.2244,100.1581,100.2149,444658.0
2023-08-08 14:00:00,105.86,105.9,105.83,105.9,546559.0,100.2149,100.2528,100.1865,100.2528,546559.0
2023-08-08 15:00:00,105.9,105.91,105.83,105.87,700008.0,100.2528,100.2622,100.1865,100.2244,700008.0
2023-08-09 09:30:00,105.9,106.0,105.88,105.89,244030.0,100.2528,100.3474,100.2338,100.2433,244030.0
2023-08-09 10:00:00,105.9,105.97,105.9,105.94,864323.0,100.2528,100.319,100.2528,100.2906,864323.0
2023-08-09 11:00:00,105.94,106.03,105.93,105.97,470432.0,100.2906,100.3758,100.2812,100.319,470432.0
2023-08-09 12:00:00,105.97,106.01,105.96,105.99,368282.0,100.319,100.3569,100.3096,100.338,368282.0
2023-08-09 13:00:00,105.98,106.04,105.98,105.99,449841.0,100.3285,100.3853,100.3285,100.338,449841.0
2023-08-09 14:00:00,105.99,106.01,105.98,105.99,179898.0,100.338,100.3569,100.3285,100.338,179898.0
2023-08-09 15:00:00,106.0,106.0,105.93,105.94,378082.0,100.3474,100.3474,100.2812,100.2906,378082.0
2023-08-10 09:30:00,106.04,106.13,106.03,106.07,256547.0,100.3853,100.4705,100.3758,100.4137,256547.0
2023-08-10 10:00:00,106.07,106.13,106.03,106.04,197525.0,100.4137,100.4705,100.3758,100.3853,197525.0
2023-08-10 11:00:00,106.04,106.05,105.97,105.99,88488.0,100.3853,100.3948,100.319,100.338,88488.0
2023-08-10 12:00:00,106.0,106.03,105.98,106.03,154618.0,100.3474,100.3758,100.3285,100.3758,154618.0
2023-08-10 13:00:00,106.02,106.03,105.71,105.73,224505.0,100.3664,100.3758,100.0729,100.0918,224505.0
2023-08-10 14:00:00,105.72,105.8,105.69,105.75,229053.0,100.0824,100.1581,100.054,100.1108,229053.0
2023-08-10 15:00:00,105.75,105.79,105.69,105.77,419426.0,100.1108,100.1486,100.054,100.1297,419426.0
2023-08-11 09:30:00,105.44,105.52,105.4,105.5,460500.0,99.8173,99.893,99.7794,99.8741,460500.0
2023-08-11 10:00:00,105.54,105.82,105.53,105.81,562104.0,99.912,100.177,99.9025,100.1676,562104.0
2023-08-11 11:00:00,105.81,105.81,105.69,105.74,381572.0,100.1676,100.1676,100.054,100.1013,381572.0
2023-08-11 12:00:00,105.74,105.75,105.69,105.7,339538.0,100.1013,100.1108,100.054,100.0634,339538.0
2023-08-11 13:00:00,105.7,105.71,105.67,105.69,256909.0,100.0634,100.0729,100.035,100.054,256909.0
2023-08-11 14:00:00,105.69,105.7,105.67,105.68,259486.0,100.054,100.0634,100.035,100.0445,259486.0
2023-08-11 15:00:00,105.68,105.71,105.66,105.68,474722.0,100.0445,100.0729,100.0256,100.0445,474722.0
2023-08-14 09:30:00,105.78,105.79,105.48,105.5,424834.0,100.1392,100.1486,99.8552,99.8741,424834.0
2023-08-14 10:00:00,105.5,105.66,105.48,105.62,765843.0,99.8741,100.0256,99.8552,99.9877,765843.0
2023-08-14 11:00:00,105.62,105.72,105.61,105.68,138094.0,99.9877,100.0824,99.9782,100.0445,138094.0
2023-08-14 12:00:00,105.67,105.74,105.66,105.7,162584.0,100.035,100.1013,100.0256,100.0634,162584.0
2023-08-14 13:00:00,105.69,105.72,105.68,105.69,124983.0,100.054,100.0824,100.0445,100.054,124983.0
2023-08-14 14:00:00,105.69,105.71,105.64,105.68,289856.0,100.054,100.0729,100.0066,100.0445,289856.0
2023-08-14 15:00:00,105.68,105.71,105.65,105.7,648057.0,100.0445,100.0729,100.0161,100.0634,648057.0
2023-08-15 09:30:00,105.63,105.74,105.6,105.71,134368.0,99.9972,100.1013,99.9688,100.0729,134368.0
2023-08-15 10:00:00,105.72,105.8,105.7,105.8,213696.0,100.0824,100.1581,100.0634,100.1581,213696.0
2023-08-15 11:00:00,105.8,105.96,105.73,105.93,218405.0,100.1581,100.3096,100.0918,100.2812,218405.0
2023-08-15 12:00:00,105.93,105.97,105.87,105.89,205748.0,100.2812,100.319,100.2244,100.2433,205748.0
2023-08-15 13:00:00,105.9,105.92,105.85,105.88,241433.0,100.2528,100.2717,100.2054,100.2338,241433.0
2023-08-15 14:00:00,105.88,105.88,105.83,105.84,303790.0,100.2338,100.2338,100.1865,100.196,303790.0
2023-08-15 15:00:00,105.85,105.85,105.75,105.75,323266.0,100.2054,100.2054,100.1108,100.1108,323266.0
2023-08-16 09:30:00,105.84,105.89,105.78,105.79,141157.0,100.196,100.2433,100.1392,100.1486,141157.0
2023-08-16 10:00:00,105.78,105.82,105.76,105.8,149320.0,100.1392,100.177,100.1202,100.1581,149320.0
2023-08-16 11:00:00,105.81,105.82,105.7,105.72,178459.0,100.1676,100.177,100.0634,100.0824,178459.0
2023-08-16 12:00:00,105.72,105.74,105.64,105.66,149729.0,100.0824,100.1013,100.0066,100.0256,149729.0
2023-08-16 13:00:00,105.65,105.66,105.61,105.66,102179.0,100.0161,100.0256,99.9782,100.0256,102179.0
2023-08-16 14:00:00,105.65,105.65,105.55,105.57,218613.0,100.0161,100.0161,99.9214,99.9404,218613.0
2023-08-16 15:00:00,105.57,105.58,105.5,105.56,220419.0,99.9404,99.9498,99.8741,99.9309,220419.0
2023-08-17 09:30:00,105.63,105.65,105.46,105.48,233100.0,99.9972,100.0161,99.8362,99.8552,233100.0
2023-08-17 10:00:00,105.47,105.5,105.35,105.39,706558.0,99.8457,99.8741,99.7321,99.77,706558.0
2023-08-17 11:00:00,105.39,105.4,105.25,105.26,1191083.0,99.77,99.7794,99.6374,99.6469,1191083.0
2023-08-17 12:00:00,105.27,105.31,105.26,105.3,211419.0,99.6564,99.6942,99.6469,99.6848,211419.0
2023-08-17 13:00:00,105.3,105.3,105.17,105.21,345407.0,99.6848,99.6848,99.5617,99.5996,345407.0
2023-08-17 14:00:00,105.2,105.28,105.19,105.26,302380.0,99.5901,99.6658,99.5806,99.6469,302380.0
2023-08-17 15:00:00,105.26,105.32,105.24,105.26,429819.0,99.6469,99.7037,99.628,99.6469,429819.0
2023-08-18 09:30:00,105.19,105.29,105.12,105.26,106330.0,99.5806,99.6753,99.5144,99.6469,106330.0
2023-08-18 10:00:00,105.26,105.35,105.25,105.32,317096.0,99.6469,99.7321,99.6374,99.7037,317096.0
2023-08-18 11:00:00,105.32,105.32,105.25,105.26,131438.0,99.7037,99.7037,99.6374,99.6469,131438.0
2023-08-18 12:00:00,105.26,105.29,105.22,105.25,329473.0,99.6469,99.6753,99.609,99.6374,329473.0
2023-08-18 13:00:00,105.25,105.25,105.16,105.2,125921.0,99.6374,99.6374,99.5522,99.5901,125921.0
2023-08-18 14:00:00,105.2,105.25,105.18,105.25,266100.0,99.5901,99.6374,99.5712,99.6374,266100.0
2023-08-18 15:00:00,105.24,105.24,105.14,105.16,336451.0,99.628,99.628,99.5333,99.5522,336451.0
2023-08-21 09:30:00,104.85,104.89,104.71,104.72,279628.0,99.2588,99.2966,99.1262,99.1357,279628.0
2023-08-21 10:00:00,104.72,104.81,104.69,104.77,493421.0,99.1357,99.2209,99.1073,99.183,493421.0
2023-08-21 11:00:00,104.77,104.85,104.75,104.83,298482.0,99.183,99.2588,99.1641,99.2398,298482.0
2023-08-21 12:00:00,104.82,104.87,104.78,104.79,770629.0,99.2304,99.2777,99.1925,99.202,770629.0
2023-08-21 13:00:00,104.8,104.86,104.78,104.84,188817.0,99.2114,99.2682,99.1925,99.2493,188817.0
2023-08-21 14:00:00,104.84,104.9,104.83,104.9,533630.0,99.2493,99.3061,99.2398,99.3061,533630.0
2023-08-21 15:00:00,104.89,104.96,104.85,104.96,478675.0,99.2966,99.3629,99.2588,99.3629,478675.0
2023-08-22 09:30:00,104.85,104.89,104.79,104.8,72432.0,99.2588,99.2966,99.202,99.2114,72432.0
2023-08-22 10:00:00,104.81,104.91,104.8,104.82,243896.0,99.2209,99.3156,99.2114,99.2304,243896.0
2023-08-22 11:00:00,104.82,104.86,104.78,104.85,393238.0,99.2304,99.2682,99.1925,99.2588,393238.0
2023-08-22 12:00:00,104.85,104.87,104.72,104.83,429936.0,99.2588,99.2777,99.1357,99.2398,429936.0
2023-08-22 13:00:00,104.83,104.85,104.8,104.84,213429.0,99.2398,99.2588,99.2114,99.2493,213429.0
2023-08-22 14:00:00,104.84,104.86,104.76,104.77,460874.0,99.2493,99.2682,99.1736,99.183,460874.0
2023-08-22 15:00:00,104.77,104.85,104.73,104.81,471125.0,99.183,99.2588,99.1452,99.2209,471125.0
2023-08-23 09:30:00,104.98,105.19,104.93,105.15,462564.0,99.3818,99.5806,99.3345,99.5428,462564.0
2023-08-23 10:00:00,105.14,105.15,105.06,105.06,262952.0,99.5333,99.5428,99.4576,99.4576,262952.0
2023-08-23 11:00:00,105.06,105.1,104.99,105.08,359153.0,99.4576,99.4954,99.3913,99.4765,359153.0
2023-08-23 12:00:00,105.07,105.09,105.04,105.08,201862.0,99.467,99.486,99.4386,99.4765,201862.0
2023-08-23 13:00:00,105.07,105.13,105.04,105.11,228523.0,99.467,99.5238,99.4386,99.5049,228523.0
2023-08-23 14:00:00,105.11,105.12,105.03,105.1,203944.0,99.5049,99.5144,99.4292,99.4954,203944.0
2023-08-23 15:00:00,105.11,105.19,105.07,105.19,716825.0,99.5049,99.5806,99.467,99.5806,716825.0
2023-08-24 09:30:00,104.97,105.07,104.97,105.06,350723.0,99.3724,99.467,99.3724,99.4576,350723.0
2023-08-24 10:00:00,105.07,105.12,105.04,105.06,303878.0,99.467,99.5144,99.4386,99.4576,303878.0
2023-08-24 11:00:00,105.06,105.1,105.05,105.09,296826.0,99.4576,99.4954,99.4481,99.486,296826.0
2023-08-24 12:00:00,105.09,105.09,105.04,105.08,255487.0,99.486,99.486,99.4386,99.4765,255487.0
2023-08-24 13:00:00,105.08,105.15,105.06,105.09,425544.0,99.4765,99.5428,99.4576,99.486,425544.0
2023-08-24 14:00:00,105.08,105.11,105.07,105.1,422398.0,99.4765,99.5049,99.467,99.4954,422398.0
2023-08-24 15:00:00,105.1,105.15,105.09,105.1,301294.0,99.4954,99.5428,99.486,99.4954,301294.0
2023-08-25 09:30:00,105.01,105.06,104.89,104.97,167887.0,99.4102,99.4576,99.2966,99.3724,167887.0
2023-08-25 10:00:00,104.95,105.12,104.85,104.91,455659.0,99.3534,99.5144,99.2588,99.3156,455659.0
2023-08-25 11:00:00,104.91,105.08,104.9,105.03,260082.0,99.3156,99.4765,99.3061,99.4292,260082.0
2023-08-25 12:00:00,105.03,105.07,104.97,105.06,198983.0,99.4292,99.467,99.3724,99.4576,198983.0
2023-08-25 13:00:00,105.06,105.1,105.06,105.07,335699.0,99.4576,99.4954,99.4576,99.467,335699.0
2023-08-25 14:00:00,105.07,105.1,105.06,105.08,453304.0,99.467,99.4954,99.4576,99.4765,453304.0
2023-08-25 15:00:00,105.08,105.08,105.01,105.01,273694.0,99.4765,99.4765,99.4102,99.4102,273694.0
2023-08-28 09:30:00,105.09,105.1,105.03,105.05,71084.0,99.486,99.4954,99.4292,99.4481,71084.0
2023-08-28 10:00:00,105.05,105.09,105.01,105.08,475892.0,99.4481,99.486,99.4102,99.4765,475892.0
2023-08-28 11:00:00,105.08,105.13,105.04,105.11,349451.0,99.4765,99.5238,99.4386,99.5049,349451.0
2023-08-28 12:00:00,105.11,105.12,105.09,105.1,238423.0,99.5049,99.5144,99.486,99.4954,238423.0
2023-08-28 13:00:00,105.11,105.13,105.07,105.13,336576.0,99.5049,99.5238,99.467,99.5238,336576.0
2023-08-28 14:00:00,105.13,105.14,105.08,105.1,241152.0,99.5238,99.5333,99.4765,99.4954,241152.0
2023-08-28 15:00:00,105.1,105.16,105.1,105.15,832804.0,99.4954,99.5522,99.4954,99.5428,832804.0
2023-08-29 09:30:00,105.07,105.14,105.02,105.14,382042.0,99.467,99.5333,99.4197,99.5333,382042.0
2023-08-29 10:00:00,105.19,105.35,105.19,105.29,770965.0,99.5806,99.7321,99.5806,99.6753,770965.0
2023-08-29 11:00:00,105.29,105.39,105.28,105.39,550987.0,99.6753,99.77,99.6658,99.77,550987.0
2023-08-29 12:00:00,105.39,105.45,105.38,105.43,286319.0,99.77,99.8268,99.7605,99.8078,286319.0
2023-08-29 13:00:00,105.43,105.48,105.36,105.43,737267.0,99.8078,99.8552,99.7416,99.8078,737267.0
2023-08-29 14:00:00,105.45,105.47,105.41,105.41,337658.0,99.8268,99.8457,99.7889,99.7889,337658.0
2023-08-29 15:00:00,105.41,105.43,105.29,105.3,1104899.0,99.7889,99.8078,99.6753,99.6848,1104899.0
2023-08-30 09:30:00,105.42,105.47,105.34,105.43,325010.0,99.7984,99.8457,99.7226,99.8078,325010.0
2023-08-30 10:00:00,105.42,105.46,105.4,105.42,213306.0,99.7984,99.8362,99.7794,99.7984,213306.0
2023-08-30 11:00:00,105.41,105.41,105.38,105.4,314414.0,99.7889,99.7889,99.7605,99.7794,314414.0
2023-08-30 12:00:00,105.4,105.4,105.35,105.36,344068.0,99.7794,99.7794,99.7321,99.7416,344068.0
2023-08-30 13:00:00,105.37,105.41,105.36,105.38,565984.0,99.751,99.7889,99.7416,99.7605,565984.0
2023-08-30 14:00:00,105.38,105.39,105.35,105.37,346307.0,99.7605,99.77,99.7321,99.751,346307.0
2023-08-30 15:00:00,105.36,105.39,105.33,105.39,298293.0,99.7416,99.77,99.7132,99.77,298293.0
2023-08-31 09:30:00,105.38,105.41,105.32,105.38,62341.0,99.7605,99.7889,99.7037,99.7605,62341.0
2023-08-31 10:00:00,105.37,105.41,105.36,105.39,149062.0,99.751,99.7889,99.7416,99.77,149062.0
2023-08-31 11:00:00,105.39,105.45,105.37,105.45,241988.0,99.77,99.8268,99.751,99.8268,241988.0
2023-08-31 12:00:00,105.45,105.49,105.44,105.47,219260.0,99.8268,99.8646,99.8173,99.8457,219260.0
2023-08-31 13:00:00,105.48,105.48,105.41,105.43,209422.0,99.8552,99.8552,99.7889,99.8078,209422.0
2023-08-31 14:00:00,105.43,105.46,105.41,105.45,340073.0,99.8078,99.8362,99.7889,99.8268,340073.0
2023-08-31 15:00:00,105.45,105.49,105.36,105.45,479372.0,99.8268,99.8646,99.7416,99.8268,479372.0
2023-09-01 09:30:00,105.27,105.33,105.03,105.03,213301.0,99.8778,99.9347,99.6501,99.6501,213301.0
2023-09-01 10:00:00,105.03,105.15,104.88,105.12,839083.0,99.6501,99.764,99.5078,99.7355,839083.0
2023-09-01 11:00:00,105.12,105.12,105.05,105.07,193122.0,99.7355,99.7355,99.6691,99.6881,193122.0
2023-09-01 12:00:00,105.07,105.12,105.06,105.12,261226.0,99.6881,99.7355,99.6786,99.7355,261226.0
2023-09-01 13:00:00,105.12,105.17,105.11,105.15,129572.0,99.7355,99.7829,99.726,99.764,129572.0
2023-09-01 14:00:00,105.14,105.19,105.14,105.15,123948.0,99.7545,99.8019,99.7545,99.764,123948.0
2023-09-01 15:00:00,105.15,105.19,105.08,105.11,261568.0,99.764,99.8019,99.6975,99.726,261568.0
2023-09-05 09:30:00,105.07,105.09,104.9,104.94,176381.0,99.6881,99.707,99.5268,99.5647,176381.0
2023-09-05 10:00:00,104.93,105.04,104.88,104.94,709467.0,99.5552,99.6596,99.5078,99.5647,709467.0
2023-09-05 11:00:00,104.94,104.96,104.87,104.95,300413.0,99.5647,99.5837,99.4983,99.5742,300413.0
2023-09-05 12:00:00,104.94,105.07,104.91,104.93,692104.0,99.5647,99.6881,99.5363,99.5552,692104.0
2023-09-05 13:00:00,104.93,104.94,104.85,104.86,204973.0,99.5552,99.5647,99.4793,99.4888,204973.0
2023-09-05 14:00:00,104.86,104.87,104.82,104.84,327704.0,99.4888,99.4983,99.4509,99.4698,327704.0
2023-09-05 15:00:00,104.84,104.9,104.83,104.89,449108.0,99.4698,99.5268,99.4604,99.5173,449108.0
2023-09-06 09:30:00,104.94,105.01,104.9,104.95,220399.0,99.5647,99.6311,99.5268,99.5742,220399.0
2023-09-06 10:00:00,104.95,104.95,104.8,104.92,590445.0,99.5742,99.5742,99.4319,99.5457,590445.0
2023-09-06 11:00:00,104.92,104.97,104.88,104.88,565044.0,99.5457,99.5932,99.5078,99.5078,565044.0
2023-09-06 12:00:00,104.89,104.96,104.87,104.93,582155.0,99.5173,99.5837,99.4983,99.5552,582155.0
2023-09-06 13:00:00,104.94,105.0,104.93,105.0,208370.0,99.5647,99.6216,99.5552,99.6216,208370.0
2023-09-06 14:00:00,105.0,105.0,104.96,104.96,454710.0,99.6216,99.6216,99.5837,99.5837,454710.0
2023-09-06 15:00:00,104.97,105.02,104.95,104.95,440986.0,99.5932,99.6406,99.5742,99.5742,440986.0
2023-09-07 09:30:00,105.06,105.07,104.91,104.91,345733.0,99.6786,99.6881,99.5363,99.5363,345733.0
2023-09-07 10:00:00,104.92,104.93,104.8,104.83,1202940.0,99.5457,99.5552,99.4319,99.4604,1202940.0
2023-09-07 11:00:00,104.83,104.85,104.79,104.83,307194.0,99.4604,99.4793,99.4224,99.4604,307194.0
2023-09-07 12:00:00,104.84,104.85,104.78,104.81,689776.0,99.4698,99.4793,99.4129,99.4414,689776.0
2023-09-07 13:00:00,104.81,104.84,104.79,104.83,423374.0,99.4414,99.4698,99.4224,99.4604,423374.0
2023-09-07 14:00:00,104.83,104.85,104.82,104.84,495860.0,99.4604,99.4793,99.4509,99.4698,495860.0
2023-09-07 15:00:00,104.84,104.85,104.8,104.81,271780.0,99.4698,99.4793,99.4319,99.4414,271780.0
2023-09-08 09:30:00,104.94,105.01,104.94,105.01,383418.0,99.5647,99.6311,99.5647,99.6311,383418.0
2023-09-08 10:00:00,105.01,105.04,104.95,104.98,1017095.0,99.6311,99.6596,99.5742,99.6027,1017095.0
2023-09-08 11:00:00,104.98,105.02,104.87,104.87,904500.0,99.6027,99.6406,99.4983,99.4983,904500.0
2023-09-08 12:00:00,104.88,104.91,104.82,104.83,293464.0,99.5078,99.5363,99.4509,99.4604,293464.0
2023-09-08 13:00:00,104.82,104.86,104.82,104.86,192464.0,99.4509,99.4888,99.4509,99.4888,192464.0
2023-09-08 14:00:00,104.86,104.9,104.85,104.89,336974.0,99.4888,99.5268,99.4793,99.5173,336974.0
2023-09-08 15:00:00,104.89,104.94,104.87,104.92,342845.0,99.5173,99.5647,99.4983,99.5457,342845.0
2023-09-11 09:30:00,104.9,104.94,104.88,104.94,77445.0,99.5268,99.5647,99.5078,99.5647,77445.0
2023-09-11 10:00:00,104.94,105.01,104.93,104.98,802903.0,99.5647,99.6311,99.5552,99.6027,802903.0
2023-09-11 11:00:00,104.98,105.05,104.91,104.92,543202.0,99.6027,99.6691,99.5363,99.5457,543202.0
2023-09-11 12:00:00,104.92,104.95,104.91,104.95,273109.0,99.5457,99.5742,99.5363,99.5742,273109.0
2023-09-11 13:00:00,104.94,104.97,104.92,104.97,238900.0,99.5647,99.5932,99.5457,99.5932,238900.0
2023-09-11 14:00:00,104.97,104.99,104.94,104.95,389443.0,99.5932,99.6122,99.5647,99.5742,389443.0
2023-09-11 15:00:00,104.94,104.98,104.92,104.93,531552.0,99.5647,99.6027,99.5457,99.5552,531552.0
2023-09-12 09:30:00,104.95,104.95,104.84,104.84,108220.0,99.5742,99.5742,99.4698,99.4698,108220.0
2023-09-12 10:00:00,104.84,104.92,104.82,104.92,591215.0,99.4698,99.5457,99.4509,99.5457,591215.0
2023-09-12 11:00:00,104.91,104.98,104.9,104.96,454327.0,99.5363,99.6027,99.5268,99.5837,454327.0
2023-09-12 12:00:00,104.96,104.96,104.79,104.79,328666.0,99.5837,99.5837,99.4224,99.4224,328666.0
2023-09-12 13:00:00,104.8,104.82,104.77,104.81,494924.0,99.4319,99.4509,99.4034,99.4414,494924.0
2023-09-12 14:00:00,104.81,104.88,104.8,104.85,304917.0,99.4414,99.5078,99.4319,99.4793,304917.0
2023-09-12 15:00:00,104.86,104.93,104.84,104.88,420549.0,99.4888,99.5552,99.4698,99.5078,420549.0
2023-09-13 09:30:00,104.89,104.99,104.89,104.98,119598.0,99.5173,99.6122,99.5173,99.6027,119598.0
2023-09-13 10:00:00,104.98,104.98,104.92,104.93,134036.0,99.6027,99.6027,99.5457,99.5552,134036.0
2023-09-13 11:00:00,104.93,104.97,104.9,104.95,229946.0,99.5552,99.5932,99.5268,99.5742,229946.0
2023-09-13 12:00:00,104.95,105.06,104.95,105.0,424349.0,99.5742,99.6786,99.5742,99.6216,424349.0
2023-09-13 13:00:00,105.0,105.05,104.96,105.04,668239.0,99.6216,99.6691,99.5837,99.6596,668239.0
2023-09-13 14:00:00,105.04,105.04,104.95,104.95,297462.0,99.6596,99.6596,99.5742,99.5742,297462.0
2023-09-13 15:00:00,104.95,105.01,104.95,104.99,629949.0,99.5742,99.6311,99.5742,99.6122,629949.0
2023-09-14 09:30:00,104.81,104.93,104.77,104.84,499953.0,99.4414,99.5552,99.4034,99.4698,499953.0
2023-09-14 10:00:00,104.84,104.84,104.72,104.83,687493.0,99.4698,99.4698,99.356,99.4604,687493.0
2023-09-14 11:00:00,104.82,104.84,104.75,104.76,300582.0,99.4509,99.4698,99.3845,99.3939,300582.0
2023-09-14 12:00:00,104.77,104.78,104.73,104.73,360252.0,99.4034,99.4129,99.3655,99.3655,360252.0
2023-09-14 13:00:00,104.73,104.75,104.66,104.67,154474.0,99.3655,99.3845,99.2991,99.3086,154474.0
2023-09-14 14:00:00,104.67,104.75,104.66,104.72,658926.0,99.3086,99.3845,99.2991,99.356,658926.0
2023-09-14 15:00:00,104.72,104.81,104.71,104.79,657820.0,99.356,99.4414,99.3465,99.4224,657820.0
2023-09-15 09:30:00,104.71,104.74,104.6,104.6,150220.0,99.3465,99.375,99.2421,99.2421,150220.0
2023-09-15 10:00:00,104.6,104.78,104.55,104.75,434391.0,99.2421,99.4129,99.1947,99.3845,434391.0
2023-09-15 11:00:00,104.76,104.76,104.66,104.68,257542.0,99.3939,99.3939,99.2991,99.318,257542.0
2023-09-15 12:00:00,104.68,104.73,104.67,104.72,208976.0,99.318,99.3655,99.3086,99.356,208976.0
2023-09-15 13:00:00,104.73,104.75,104.72,104.74,173098.0,99.3655,99.3845,99.356,99.375,173098.0
2023-09-15 14:00:00,104.75,104.75,104.72,104.73,168481.0,99.3845,99.3845,99.356,99.3655,168481.0
2023-09-15 15:00:00,104.74,104.75,104.69,104.71,471399.0,99.375,99.3845,99.3275,99.3465,471399.0
2023-09-18 09:30:00,104.74,104.83,104.7,104.77,174005.0,99.375,99.4604,99.337,99.4034,174005.0
2023-09-18 10:00:00,104.77,104.83,104.75,104.83,283607.0,99.4034,99.4604,99.3845,99.4604,283607.0
2023-09-18 11:00:00,104.82,104.84,104.78,104.81,255000.0,99.4509,99.4698,99.4129,99.4414,255000.0
2023-09-18 12:00:00,104.81,104.85,104.8,104.84,321321.0,99.4414,99.4793,99.4319,99.4698,321321.0
2023-09-18 13:00:00,104.85,104.85,104.83,104.84,235538.0,99.4793,99.4793,99.4604,99.4698,235538.0
2023-09-18 14:00:00,104.84,104.84,104.75,104.76,292861.0,99.4698,99.4698,99.3845,99.3939,292861.0
2023-09-18 15:00:00,104.76,104.83,104.75,104.8,593965.0,99.3939,99.4604,99.3845,99.4319,593965.0
2023-09-19 09:30:00,104.67,104.77,104.65,104.68,683857.0,99.3086,99.4034,99.2896,99.318,683857.0
2023-09-19 10:00:00,104.68,104.71,104.63,104.65,578864.0,99.318,99.3465,99.2706,99.2896,578864.0
2023-09-19 11:00:00,104.65,104.67,104.6,104.63,199047.0,99.2896,99.3086,99.2421,99.2706,199047.0
2023-09-19 12:00:00,104.62,104.65,104.61,104.62,205356.0,99.2611,99.2896,99.2516,99.2611,205356.0
2023-09-19 13:00:00,104.62,104.63,104.57,104.62,448088.0,99.2611,99.2706,99.2137,99.2611,448088.0
2023-09-19 14:00:00,104.62,104.62,104.54,104.54,281291.0,99.2611,99.2611,99.1852,99.1852,281291.0
2023-09-19 15:00:00,104.54,104.65,104.53,104.64,777904.0,99.1852,99.2896,99.1757,99.2801,777904.0
2023-09-20 09:30:00,104.62,104.69,104.6,104.68,702493.0,99.2611,99.3275,99.2421,99.318,702493.0
2023-09-20 10:00:00,104.67,104.72,104.67,104.72,258999.0,99.3086,99.356,99.3086,99.356,258999.0
2023-09-20 11:00:00,104.72,104.76,104.71,104.75,331415.0,99.356,99.3939,99.3465,99.3845,331415.0
2023-09-20 12:00:00,104.75,104.81,104.74,104.8,279776.0,99.3845,99.4414,99.375,99.4319,279776.0
2023-09-20 13:00:00,104.81,104.81,104.7,104.7,411176.0,99.4414,99.4414,99.337,99.337,411176.0
2023-09-20 14:00:00,104.75,104.75,104.61,104.63,412568.0,99.3845,99.3845,99.2516,99.2706,412568.0
2023-09-20 15:00:00,104.63,104.64,104.54,104.56,682769.0,99.2706,99.2801,99.1852,99.2042,682769.0
2023-09-21 09:30:00,103.89,103.9,103.71,103.86,754993.0,98.5685,98.578,98.3977,98.54,754993.0
2023-09-21 10:00:00,103.86,103.89,103.81,103.87,811932.0,98.54,98.5685,98.4926,98.5495,811932.0
2023-09-21 11:00:00,103.87,103.89,103.8,103.89,736811.0,98.5495,98.5685,98.4831,98.5685,736811.0
2023-09-21 12:00:00,103.88,103.95,103.82,103.93,1909354.0,98.559,98.6254,98.5021,98.6065,1909354.0
2023-09-21 13:00:00,103.92,104.02,103.91,104.01,509108.0,98.597,98.6918,98.5875,98.6824,509108.0
2023-09-21 14:00:00,104.01,104.02,103.94,103.98,848248.0,98.6824,98.6918,98.6159,98.6539,848248.0
2023-09-21 15:00:00,103.98,103.98,103.83,103.89,830933.0,98.6539,98.6539,98.5116,98.5685,830933.0
2023-09-22 09:30:00,103.97,103.98,103.88,103.94,180283.0,98.6444,98.6539,98.559,98.6159,180283.0
2023-09-22 10:00:00,103.94,104.0,103.92,103.97,525874.0,98.6159,98.6729,98.597,98.6444,525874.0
2023-09-22 11:00:00,103.96,103.99,103.87,103.95,581639.0,98.6349,98.6634,98.5495,98.6254,581639.0
2023-09-22 12:00:00,103.95,104.0,103.88,103.98,892452.0,98.6254,98.6729,98.559,98.6539,892452.0
2023-09-22 13:00:00,103.97,104.02,103.96,103.99,374035.0,98.6444,98.6918,98.6349,98.6634,374035.0
2023-09-22 14:00:00,103.98,104.0,103.89,103.91,467930.0,98.6539,98.6729,98.5685,98.5875,467930.0
2023-09-22 15:00:00,103.9,103.97,103.88,103.97,533732.0,98.578,98.6444,98.559,98.6444,533732.0
2023-09-25 09:30:00,103.51,103.56,103.45,103.56,177997.0,98.208,98.2554,98.151,98.2554,177997.0
2023-09-25 10:00:00,103.57,103.58,103.4,103.41,394982.0,98.2649,98.2744,98.1036,98.1131,394982.0
2023-09-25 11:00:00,103.41,103.44,103.33,103.38,609433.0,98.1131,98.1416,98.0372,98.0846,609433.0
2023-09-25 12:00:00,103.38,103.48,103.36,103.4,1815720.0,98.0846,98.1795,98.0657,98.1036,1815720.0
2023-09-25 13:00:00,103.4,103.4,103.28,103.29,333183.0,98.1036,98.1036,97.9897,97.9992,333183.0
2023-09-25 14:00:00,103.29,103.3,103.25,103.26,719420.0,97.9992,98.0087,97.9613,97.9708,719420.0
2023-09-25 15:00:00,103.26,103.27,103.15,103.15,665300.0,97.9708,97.9803,97.8664,97.8664,665300.0
2023-09-26 09:30:00,103.14,103.17,103.05,103.08,237226.0,97.8569,97.8854,97.7715,97.8,237226.0
2023-09-26 10:00:00,103.08,103.14,103.07,103.12,1265647.0,97.8,97.8569,97.7905,97.8379,1265647.0
2023-09-26 11:00:00,103.12,103.15,103.08,103.11,1361977.0,97.8379,97.8664,97.8,97.8285,1361977.0
2023-09-26 12:00:00,103.11,103.11,103.05,103.1,1956398.0,97.8285,97.8285,97.7715,97.819,1956398.0
2023-09-26 13:00:00,103.1,103.17,103.08,103.11,1630846.0,97.819,97.8854,97.8,97.8285,1630846.0
2023-09-26 14:00:00,103.11,103.12,103.05,103.09,1977058.0,97.8285,97.8379,97.7715,97.8095,1977058.0
2023-09-26 15:00:00,103.09,103.16,103.05,103.06,1635807.0,97.8095,97.8759,97.7715,97.781,1635807.0
2023-09-27 09:30:00,103.06,103.16,103.06,103.08,320243.0,97.781,97.8759,97.781,97.8,320243.0
2023-09-27 10:00:00,103.09,103.1,103.0,103.0,408782.0,97.8095,97.819,97.7241,97.7241,408782.0
2023-09-27 11:00:00,103.0,103.09,102.97,103.03,1389243.0,97.7241,97.8095,97.6956,97.7526,1389243.0
2023-09-27 12:00:00,103.03,103.04,102.93,102.93,1136895.0,97.7526,97.762,97.6577,97.6577,1136895.0
2023-09-27 13:00:00,102.93,102.97,102.83,102.86,510310.0,97.6577,97.6956,97.5628,97.5913,510310.0
2023-09-27 14:00:00,102.86,102.87,102.77,102.81,504890.0,97.5913,97.6008,97.5059,97.5438,504890.0
2023-09-27 15:00:00,102.82,102.94,102.78,102.81,1503022.0,97.5533,97.6672,97.5154,97.5438,1503022.0
2023-09-28 09:30:00,102.83,102.84,102.66,102.7,199745.0,97.5628,97.5723,97.4015,97.4395,199745.0
2023-09-28 10:00:00,102.71,102.78,102.63,102.65,1065494.0,97.4489,97.5154,97.373,97.392,1065494.0
2023-09-28 11:00:00,102.65,102.74,102.6,102.68,1402186.0,97.392,97.4774,97.3446,97.4205,1402186.0
2023-09-28 12:00:00,102.68,102.68,102.46,102.46,1736541.0,97.4205,97.4205,97.2118,97.2118,1736541.0
2023-09-28 13:00:00,102.47,102.49,102.42,102.47,763515.0,97.2212,97.2402,97.1738,97.2212,763515.0
2023-09-28 14:00:00,102.47,102.55,102.46,102.48,479966.0,97.2212,97.2971,97.2118,97.2307,479966.0
2023-09-28 15:00:00,102.48,102.59,102.47,102.58,1924656.0,97.2307,97.3351,97.2212,97.3256,1924656.0
2023-09-29 09:30:00,102.59,103.01,102.59,103.0,1306958.0,97.3351,97.7336,97.3351,97.7241,1306958.0
2023-09-29 10:00:00,103.0,103.04,102.95,103.02,772875.0,97.7241,97.762,97.6767,97.7431,772875.0
2023-09-29 11:00:00,103.02,103.02,102.72,102.78,1270832.0,97.7431,97.7431,97.4584,97.5154,1270832.0
2023-09-29 12:00:00,102.78,102.81,102.74,102.76,1630463.0,97.5154,97.5438,97.4774,97.4964,1630463.0
2023-09-29 13:00:00,102.77,102.77,102.68,102.72,640082.0,97.5059,97.5059,97.4205,97.4584,640082.0
2023-09-29 14:00:00,102.72,102.78,102.64,102.65,1890294.0,97.4584,97.5154,97.3825,97.392,1890294.0
2023-09-29 15:00:00,102.65,102.66,102.51,102.53,2446303.0,97.392,97.4015,97.2592,97.2782,2446303.0
2023-10-02 09:30:00,102.26,102.31,102.0,102.01,376944.0,97.2521,97.2997,97.0048,97.0143,376944.0
2023-10-02 10:00:00,102.0,102.08,101.92,101.98,1210527.0,97.0048,97.0809,96.9288,96.9858,1210527.0
2023-10-02 11:00:00,101.98,102.07,101.95,102.0,886701.0,96.9858,97.0714,96.9573,97.0048,886701.0
2023-10-02 12:00:00,101.99,102.19,101.99,102.04,4569855.0,96.9953,97.1855,96.9953,97.0429,4569855.0
2023-10-02 13:00:00,102.04,102.07,102.02,102.05,1164361.0,97.0429,97.0714,97.0239,97.0524,1164361.0
2023-10-02 14:00:00,102.05,102.07,101.91,101.91,1140858.0,97.0524,97.0714,96.9192,96.9192,1140858.0
2023-10-02 15:00:00,101.92,101.98,101.87,101.93,1760547.0,96.9288,96.9858,96.8812,96.9383,1760547.0
2023-10-03 09:30:00,101.75,101.95,101.71,101.93,273099.0,96.7671,96.9573,96.729,96.9383,273099.0
2023-10-03 10:00:00,101.93,101.93,101.69,101.69,1394862.0,96.9383,96.9383,96.71,96.71,1394862.0
2023-10-03 11:00:00,101.69,101.71,101.52,101.54,719810.0,96.71,96.729,96.5483,96.5674,719810.0
2023-10-03 12:00:00,101.55,101.69,101.52,101.57,1450106.0,96.5769,96.71,96.5483,96.5959,1450106.0
2023-10-03 13:00:00,101.57,101.63,101.56,101.58,518951.0,96.5959,96.653,96.5864,96.6054,518951.0
2023-10-03 14:00:00,101.59,101.59,101.48,101.49,1059076.0,96.6149,96.6149,96.5103,96.5198,1059076.0
2023-10-03 15:00:00,101.48,101.6,101.39,101.58,1751930.0,96.5103,96.6244,96.4247,96.6054,1751930.0
2023-10-04 09:30:00,101.75,101.9,101.74,101.84,456657.0,96.7671,96.9097,96.7576,96.8527,456657.0
2023-10-04 10:00:00,101.84,101.87,101.72,101.73,1159612.0,96.8527,96.8812,96.7385,96.7481,1159612.0
2023-10-04 11:00:00,101.73,101.88,101.71,101.85,1527736.0,96.7481,96.8907,96.729,96.8622,1527736.0
2023-10-04 12:00:00,101.85,101.89,101.79,101.86,543995.0,96.8622,96.9002,96.8051,96.8717,543995.0
2023-10-04 13:00:00,101.87,101.9,101.82,101.83,523278.0,96.8812,96.9097,96.8336,96.8432,523278.0
2023-10-04 14:00:00,101.82,101.85,101.79,101.83,1050078.0,96.8336,96.8622,96.8051,96.8432,1050078.0
2023-10-04 15:00:00,101.83,101.88,101.82,101.88,1642398.0,96.8432,96.8907,96.8336,96.8907,1642398.0
2023-10-05 09:30:00,101.92,101.99,101.66,101.94,281225.0,96.9288,96.9953,96.6815,96.9478,281225.0
2023-10-05 10:00:00,101.94,101.96,101.84,101.86,518530.0,96.9478,96.9668,96.8527,96.8717,518530.0
2023-10-05 11:00:00,101.86,101.94,101.86,101.93,478026.0,96.8717,96.9478,96.8717,96.9383,478026.0
2023-10-05 12:00:00,101.93,101.93,101.87,101.89,334108.0,96.9383,96.9383,96.8812,96.9002,334108.0
2023-10-05 13:00:00,101.89,101.94,101.89,101.93,375963.0,96.9002,96.9478,96.9002,96.9383,375963.0
2023-10-05 14:00:00,101.93,101.94,101.89,101.89,471513.0,96.9383,96.9478,96.9002,96.9002,471513.0
2023-10-05 15:00:00,101.89,102.02,101.86,102.01,1198939.0,96.9002,97.0239,96.8717,97.0143,1198939.0
2023-10-06 09:30:00,101.4,101.4,101.11,101.2,521908.0,96.4342,96.4342,96.1584,96.244,521908.0
2023-10-06 10:00:00,101.21,101.4,101.2,101.39,1203955.0,96.2535,96.4342,96.244,96.4247,1203955.0
2023-10-06 11:00:00,101.39,101.7,101.38,101.64,603426.0,96.4247,96.7195,96.4152,96.6625,603426.0
2023-10-06 12:00:00,101.64,101.64,101.49,101.52,1914322.0,96.6625,96.6625,96.5198,96.5483,1914322.0
2023-10-06 13:00:00,101.51,101.6,101.51,101.59,405011.0,96.5388,96.6244,96.5388,96.6149,405011.0
2023-10-06 14:00:00,101.59,101.64,101.57,101.61,400577.0,96.6149,96.6625,96.5959,96.6339,400577.0
2023-10-06 15:00:00,101.61,101.65,101.46,101.63,1430602.0,96.6339,96.672,96.4913,96.653,1430602.0
2023-10-09 09:30:00,101.7,101.78,101.58,101.7,164512.0,96.7195,96.7956,96.6054,96.7195,164512.0
2023-10-09 10:00:00,101.7,101.98,101.69,101.95,540939.0,96.7195,96.9858,96.71,96.9573,540939.0
2023-10-09 11:00:00,101.95,101.98,101.91,101.93,530797.0,96.9573,96.9858,96.9192,96.9383,530797.0
2023-10-09 12:00:00,101.93,101.94,101.83,101.86,774449.0,96.9383,96.9478,96.8432,96.8717,774449.0
2023-10-09 13:00:00,101.86,101.98,101.85,101.97,256486.0,96.8717,96.9858,96.8622,96.9763,256486.0
2023-10-09 14:00:00,101.98,102.12,101.93,102.11,921888.0,96.9858,97.119,96.9383,97.1094,921888.0
2023-10-09 15:00:00,102.11,102.29,102.08,102.22,817393.0,97.1094,97.2806,97.0809,97.2141,817393.0
2023-10-10 09:30:00,102.0,102.09,101.97,102.09,949483.0,97.0048,97.0904,96.9763,97.0904,949483.0
2023-10-10 10:00:00,102.09,102.25,102.08,102.25,1073533.0,97.0904,97.2426,97.0809,97.2426,1073533.0
2023-10-10 11:00:00,102.26,102.49,102.24,102.45,756669.0,97.2521,97.4708,97.2331,97.4328,756669.0
2023-10-10 12:00:00,102.45,102.47,102.32,102.32,946746.0,97.4328,97.4518,97.3092,97.3092,946746.0
2023-10-10 13:00:00,102.32,102.34,102.25,102.26,685516.0,97.3092,97.3282,97.2426,97.2521,685516.0
2023-10-10 14:00:00,102.26,102.29,102.18,102.23,2733371.0,97.2521,97.2806,97.176,97.2236,2733371.0
2023-10-10 15:00:00,102.23,102.29,102.1,102.25,1790541.0,97.2236,97.2806,97.0999,97.2426,1790541.0
2023-10-11 09:30:00,102.9,102.97,102.79,102.87,921618.0,97.8608,97.9273,97.7561,97.8322,921618.0
2023-10-11 10:00:00,102.87,102.95,102.83,102.93,1093073.0,97.8322,97.9083,97.7942,97.8893,1093073.0
2023-10-11 11:00:00,102.93,102.94,102.8,102.89,2249179.0,97.8893,97.8988,97.7657,97.8512,2249179.0
2023-10-11 12:00:00,102.89,102.9,102.81,102.83,923180.0,97.8512,97.8608,97.7752,97.7942,923180.0
2023-10-11 13:00:00,102.83,102.85,102.71,102.77,771898.0,97.7942,97.8132,97.6801,97.7371,771898.0
2023-10-11 14:00:00,102.77,102.85,102.72,102.85,413584.0,97.7371,97.8132,97.6896,97.8132,413584.0
2023-10-11 15:00:00,102.84,102.97,102.84,102.95,1289924.0,97.8037,97.9273,97.8037,97.9083,1289924.0
2023-10-12 09:30:00,102.75,103.05,102.75,102.78,832276.0,97.7181,98.0034,97.7181,97.7466,832276.0
2023-10-12 10:00:00,102.78,102.83,102.7,102.8,732777.0,97.7466,97.7942,97.6706,97.7657,732777.0
2023-10-12 11:00:00,102.8,102.83,102.73,102.8,613465.0,97.7657,97.7942,97.6991,97.7657,613465.0
2023-10-12 12:00:00,102.8,102.83,102.67,102.71,673980.0,97.7657,97.7942,97.642,97.6801,673980.0
2023-10-12 13:00:00,102.71,102.71,102.41,102.41,1516573.0,97.6801,97.6801,97.3948,97.3948,1516573.0
2023-10-12 14:00:00,102.42,102.46,102.36,102.41,1092995.0,97.4043,97.4423,97.3472,97.3948,1092995.0
2023-10-12 15:00:00,102.42,102.67,102.41,102.51,1079063.0,97.4043,97.642,97.3948,97.4899,1079063.0
2023-10-13 09:30:00,102.91,102.94,102.75,102.79,398352.0,97.8703,97.8988,97.7181,97.7561,398352.0
2023-10-13 10:00:00,102.76,102.81,102.65,102.75,632687.0,97.7276,97.7752,97.623,97.7181,632687.0
2023-10-13 11:00:00,102.74,102.83,102.61,102.63,416151.0,97.7086,97.7942,97.585,97.604,416151.0
2023-10-13 12:00:00,102.63,102.71,102.62,102.65,472643.0,97.604,97.6801,97.5945,97.623,472643.0
2023-10-13 13:00:00,102.64,102.68,102.59,102.65,352467.0,97.6135,97.6515,97.5659,97.623,352467.0
2023-10-13 14:00:00,102.65,102.69,102.63,102.65,439302.0,97.623,97.661,97.604,97.623,439302.0
2023-10-13 15:00:00,102.65,102.67,102.56,102.61,1160057.0,97.623,97.642,97.5374,97.585,1160057.0
2023-10-16 09:30:00,102.54,102.55,102.2,102.25,538988.0,97.5184,97.5279,97.195,97.2426,538988.0
2023-10-16 10:00:00,102.25,102.27,102.12,102.2,1042796.0,97.2426,97.2616,97.119,97.195,1042796.0
2023-10-16 11:00:00,102.19,102.25,102.19,102.22,750712.0,97.1855,97.2426,97.1855,97.2141,750712.0
2023-10-16 12:00:00,102.21,102.22,102.13,102.14,425870.0,97.2046,97.2141,97.1285,97.138,425870.0
2023-10-16 13:00:00,102.14,102.19,102.13,102.19,529091.0,97.138,97.1855,97.1285,97.1855,529091.0
2023-10-16 14:00:00,102.18,102.21,102.16,102.2,463150.0,97.176,97.2046,97.157,97.195,463150.0
2023-10-16 15:00:00,102.19,102.24,102.18,102.24,877317.0,97.1855,97.2331,97.176,97.2331,877317.0
2023-10-17 09:30:00,101.97,102.07,101.61,101.64,729683.0,96.9763,97.0714,96.6339,96.6625,729683.0
2023-10-17 10:00:00,101.63,101.82,101.63,101.82,590672.0,96.653,96.8336,96.653,96.8336,590672.0
2023-10-17 11:00:00,101.82,101.89,101.79,101.88,800790.0,96.8336,96.9002,96.8051,96.8907,800790.0
2023-10-17 12:00:00,101.88,101.88,101.76,101.77,502151.0,96.8907,96.8907,96.7766,96.7861,502151.0
2023-10-17 13:00:00,101.77,101.85,101.69,101.75,922631.0,96.7861,96.8622,96.71,96.7671,922631.0
2023-10-17 14:00:00,101.76,101.76,101.65,101.67,831314.0,96.7766,96.7766,96.672,96.691,831314.0
2023-10-17 15:00:00,101.67,101.74,101.65,101.69,1109462.0,96.691,96.7576,96.672,96.71,1109462.0
2023-10-18 09:30:00,101.56,101.66,101.53,101.62,383703.0,96.5864,96.6815,96.5579,96.6434,383703.0
2023-10-18 10:00:00,101.62,101.65,101.44,101.49,696458.0,96.6434,96.672,96.4723,96.5198,696458.0
2023-10-18 11:00:00,101.49,101.51,101.41,101.51,874311.0,96.5198,96.5388,96.4437,96.5388,874311.0
2023-10-18 12:00:00,101.51,101.51,101.42,101.45,969688.0,96.5388,96.5388,96.4532,96.4818,969688.0
2023-10-18 13:00:00,101.44,101.62,101.44,101.52,777889.0,96.4723,96.6434,96.4723,96.5483,777889.0
2023-10-18 14:00:00,101.52,101.53,101.45,101.48,756314.0,96.5483,96.5579,96.4818,96.5103,756314.0
2023-10-18 15:00:00,101.48,101.61,101.48,101.53,1776477.0,96.5103,96.6339,96.5103,96.5579,1776477.0
2023-10-19 09:30:00,101.42,101.47,101.37,101.39,307556.0,96.4532,96.5008,96.4057,96.4247,307556.0
2023-10-19 10:00:00,101.39,101.4,101.23,101.26,1026385.0,96.4247,96.4342,96.2725,96.3011,1026385.0
2023-10-19 11:00:00,101.26,101.3,101.22,101.28,934514.0,96.3011,96.3391,96.263,96.3201,934514.0
2023-10-19 12:00:00,101.27,101.39,100.98,101.09,2170280.0,96.3106,96.4247,96.0348,96.1394,2170280.0
2023-10-19 13:00:00,101.09,101.28,101.09,101.14,1529262.0,96.1394,96.3201,96.1394,96.187,1529262.0
2023-10-19 14:00:00,101.13,101.15,100.97,101.06,1683763.0,96.1774,96.1965,96.0253,96.1109,1683763.0
2023-10-19 15:00:00,101.06,101.12,100.95,101.06,2289609.0,96.1109,96.1679,96.0063,96.1109,2289609.0
2023-10-20 09:30:00,101.1,101.35,101.1,101.31,596150.0,96.1489,96.3867,96.1489,96.3486,596150.0
2023-10-20 10:00:00,101.31,101.34,101.24,101.32,806168.0,96.3486,96.3772,96.2821,96.3581,806168.0
2023-10-20 11:00:00,101.32,101.38,101.28,101.31,484212.0,96.3581,96.4152,96.3201,96.3486,484212.0
2023-10-20 12:00:00,101.32,101.39,101.27,101.32,1126736.0,96.3581,96.4247,96.3106,96.3581,1126736.0
2023-10-20 13:00:00,101.33,101.34,101.28,101.34,449410.0,96.3676,96.3772,96.3201,96.3772,449410.0
2023-10-20 14:00:00,101.34,101.35,101.2,101.26,490116.0,96.3772,96.3867,96.244,96.3011,490116.0
2023-10-20 15:00:00,101.26,101.42,101.25,101.39,1400062.0,96.3011,96.4532,96.2916,96.4247,1400062.0
2023-10-23 09:30:00,101.22,101.22,101.05,101.2,349078.0,96.263,96.263,96.1014,96.244,349078.0
2023-10-23 10:00:00,101.2,101.31,101.17,101.29,866756.0,96.244,96.3486,96.2155,96.3296,866756.0
2023-10-23 11:00:00,101.29,101.42,101.27,101.42,940722.0,96.3296,96.4532,96.3106,96.4532,940722.0
2023-10-23 12:00:00,101.42,101.46,101.35,101.38,1555065.0,96.4532,96.4913,96.3867,96.4152,1555065.0
2023-10-23 13:00:00,101.38,101.43,101.37,101.39,774287.0,96.4152,96.4627,96.4057,96.4247,774287.0
2023-10-23 14:00:00,101.4,101.4,101.32,101.4,812647.0,96.4342,96.4342,96.3581,96.4342,812647.0
2023-10-23 15:00:00,101.39,101.46,101.29,101.29,1684634.0,96.4247,96.4913,96.3296,96.3296,1684634.0
2023-10-24 09:30:00,101.36,101.43,101.24,101.33,608122.0,96.3962,96.4627,96.2821,96.3676,608122.0
2023-10-24 10:00:00,101.33,101.35,101.22,101.26,697352.0,96.3676,96.3867,96.263,96.3011,697352.0
2023-10-24 11:00:00,101.25,101.3,101.18,101.28,941628.0,96.2916,96.3391,96.225,96.3201,941628.0
2023-10-24 12:00:00,101.29,101.31,101.24,101.28,721880.0,96.3296,96.3486,96.2821,96.3201,721880.0
2023-10-24 13:00:00,101.27,101.3,101.25,101.28,620853.0,96.3106,96.3391,96.2916,96.3201,620853.0
2023-10-24 14:00:00,101.29,101.29,101.19,101.23,1143518.0,96.3296,96.3296,96.2345,96.2725,1143518.0
2023-10-24 15:00:00,101.24,101.43,101.23,101.39,2448313.0,96.2821,96.4627,96.2725,96.4247,2448313.0
2023-10-25 09:30:00,101.18,101.18,101.03,101.12,333076.0,96.225,96.225,96.0823,96.1679,333076.0
2023-10-25 10:00:00,101.12,101.15,101.03,101.09,627693.0,96.1679,96.1965,96.0823,96.1394,627693.0
2023-10-25 11:00:00,101.09,101.14,101.05,101.13,712924.0,96.1394,96.187,96.1014,96.1774,712924.0
2023-10-25 12:00:00,101.12,101.13,101.05,101.07,1111095.0,96.1679,96.1774,96.1014,96.1204,1111095.0
2023-10-25 13:00:00,101.07,101.08,100.9,100.97,891941.0,96.1204,96.1299,95.9587,96.0253,891941.0
2023-10-25 14:00:00,100.98,101.0,100.94,100.95,918177.0,96.0348,96.0538,95.9967,96.0063,918177.0
2023-10-25 15:00:00,100.95,101.04,100.92,100.96,1774145.0,96.0063,96.0918,95.9777,96.0158,1774145.0
2023-10-26 09:30:00,101.13,101.23,101.1,101.16,192254.0,96.1774,96.2725,96.1489,96.206,192254.0
2023-10-26 10:00:00,101.17,101.17,101.06,101.1,1334774.0,96.2155,96.2155,96.1109,96.1489,1334774.0
2023-10-26 11:00:00,101.1,101.18,101.06,101.15,809668.0,96.1489,96.225,96.1109,96.1965,809668.0
2023-10-26 12:00:00,101.14,101.25,101.13,101.15,1703356.0,96.187,96.2916,96.1774,96.1965,1703356.0
2023-10-26 13:00:00,101.15,101.31,101.14,101.3,903700.0,96.1965,96.3486,96.187,96.3391,903700.0
2023-10-26 14:00:00,101.3,101.33,101.24,101.31,1591780.0,96.3391,96.3676,96.2821,96.3486,1591780.0
2023-10-26 15:00:00,101.31,101.37,101.19,101.34,2491371.0,96.3486,96.4057,96.2345,96.3772,2491371.0
2023-10-27 09:30:00,101.21,101.3,101.2,101.28,220924.0,96.2535,96.3391,96.244,96.3201,220924.0
2023-10-27 10:00:00,101.27,101.28,101.14,101.21,638891.0,96.3106,96.3201,96.187,96.2535,638891.0
2023-10-27 11:00:00,101.21,101.24,101.13,101.19,649285.0,96.2535,96.2821,96.1774,96.2345,649285.0
2023-10-27 12:00:00,101.19,101.19,101.08,101.08,1716482.0,96.2345,96.2345,96.1299,96.1299,1716482.0
2023-10-27 13:00:00,101.09,101.16,101.04,101.16,1015129.0,96.1394,96.206,96.0918,96.206,1015129.0
2023-10-27 14:00:00,101.16,101.21,101.11,101.15,890653.0,96.206,96.2535,96.1584,96.1965,890653.0
2023-10-27 15:00:00,101.15,101.27,101.13,101.19,1787305.0,96.1965,96.3106,96.1774,96.2345,1787305.0
2023-10-30 09:30:00,101.22,101.27,101.08,101.13,441000.0,96.263,96.3106,96.1299,96.1774,441000.0
2023-10-30 10:00:00,101.13,101.14,100.99,101.03,833913.0,96.1774,96.187,96.0443,96.0823,833913.0
2023-10-30 11:00:00,101.03,101.05,100.99,101.02,1298315.0,96.0823,96.1014,96.0443,96.0728,1298315.0
2023-10-30 12:00:00,101.01,101.06,100.96,100.96,3103564.0,96.0633,96.1109,96.0158,96.0158,3103564.0
2023-10-30 13:00:00,100.97,100.98,100.92,100.98,421240.0,96.0253,96.0348,95.9777,96.0348,421240.0
2023-10-30 14:00:00,100.98,100.98,100.9,100.94,1572722.0,96.0348,96.0348,95.9587,95.9967,1572722.0
2023-10-30 15:00:00,100.95,101.04,100.9,100.99,2462787.0,96.0063,96.0918,95.9587,96.0443,2462787.0
2023-10-31 09:30:00,101.02,101.09,101.01,101.04,846427.0,96.0728,96.1394,96.0633,96.0918,846427.0
2023-10-31 10:00:00,101.04,101.09,100.96,101.05,1401368.0,96.0918,96.1394,96.0158,96.1014,1401368.0
2023-10-31 11:00:00,101.05,101.11,101.04,101.06,1024839.0,96.1014,96.1584,96.0918,96.1109,1024839.0
2023-10-31 12:00:00,101.06,101.09,101.03,101.08,693268.0,96.1109,96.1394,96.0823,96.1299,693268.0
2023-10-31 13:00:00,101.08,101.15,101.05,101.08,955256.0,96.1299,96.1965,96.1014,96.1299,955256.0
2023-10-31 14:00:00,101.07,101.09,101.03,101.06,1053868.0,96.1204,96.1394,96.0823,96.1109,1053868.0
2023-10-31 15:00:00,101.06,101.12,100.98,101.03,1671520.0,96.1109,96.1679,96.0348,96.0823,1671520.0
2023-11-01 09:30:00,100.88,101.09,100.78,101.08,484065.0,96.1788,96.3791,96.0835,96.3695,484065.0
2023-11-01 10:00:00,101.08,101.4,101.08,101.26,880804.0,96.3695,96.6746,96.3695,96.5411,880804.0
2023-11-01 11:00:00,101.26,101.28,101.19,101.22,657183.0,96.5411,96.5602,96.4744,96.503,657183.0
2023-11-01 12:00:00,101.22,101.23,100.98,101.02,558646.0,96.503,96.5125,96.2742,96.3123,558646.0
2023-11-01 13:00:00,101.02,101.11,101.0,101.09,416525.0,96.3123,96.3981,96.2932,96.3791,416525.0
2023-11-01 14:00:00,101.11,101.2,101.04,101.2,1119944.0,96.3981,96.4839,96.3314,96.4839,1119944.0
2023-11-01 15:00:00,101.2,101.32,101.17,101.29,4308041.0,96.4839,96.5983,96.4553,96.5697,4308041.0
2023-11-02 09:30:00,101.86,102.14,101.84,102.06,716433.0,97.1132,97.3801,97.0941,97.3038,716433.0
2023-11-02 10:00:00,102.06,102.15,101.94,102.13,1169995.0,97.3038,97.3897,97.1894,97.3706,1169995.0
2023-11-02 11:00:00,102.12,102.13,101.99,102.01,586041.0,97.3611,97.3706,97.2371,97.2562,586041.0
2023-11-02 12:00:00,102.02,102.07,101.96,101.96,812438.0,97.2657,97.3134,97.2085,97.2085,812438.0
2023-11-02 13:00:00,101.95,102.08,101.87,102.07,663862.0,97.199,97.3229,97.1227,97.3134,663862.0
2023-11-02 14:00:00,102.06,102.11,102.0,102.1,785191.0,97.3038,97.3515,97.2466,97.342,785191.0
2023-11-02 15:00:00,102.09,102.21,102.02,102.1,1734853.0,97.3324,97.4469,97.2657,97.342,1734853.0
2023-11-03 09:30:00,102.69,103.14,102.61,103.07,1089234.0,97.9045,98.3335,97.8282,98.2668,1089234.0
2023-11-03 10:00:00,103.2,103.24,102.82,102.93,1175327.0,98.3907,98.4289,98.0284,98.1333,1175327.0
2023-11-03 11:00:00,102.93,102.99,102.87,102.9,634083.0,98.1333,98.1905,98.0761,98.1047,634083.0
2023-11-03 12:00:00,102.9,102.98,102.87,102.98,458324.0,98.1047,98.181,98.0761,98.181,458324.0
2023-11-03 13:00:00,102.97,103.03,102.85,102.89,888891.0,98.1714,98.2286,98.057,98.0952,888891.0
2023-11-03 14:00:00,102.89,102.93,102.83,102.9,819689.0,98.0952,98.1333,98.038,98.1047,819689.0
2023-11-03 15:00:00,102.9,102.94,102.71,102.76,1408720.0,98.1047,98.1428,97.9236,97.9712,1408720.0
2023-11-06 09:30:00,102.66,102.72,102.37,102.38,383603.0,97.8759,97.9331,97.5994,97.6089,383603.0
2023-11-06 10:00:00,102.38,102.49,102.35,102.48,1136069.0,97.6089,97.7138,97.5803,97.7043,1136069.0
2023-11-06 11:00:00,102.48,102.56,102.45,102.56,627237.0,97.7043,97.7805,97.6757,97.7805,627237.0
2023-11-06 12:00:00,102.56,102.56,102.5,102.55,475990.0,97.7805,97.7805,97.7233,97.771,475990.0
2023-11-06 13:00:00,102.55,102.55,102.51,102.54,606090.0,97.771,97.771,97.7329,97.7615,606090.0
2023-11-06 14:00:00,102.54,102.57,102.47,102.51,1126967.0,97.7615,97.7901,97.6947,97.7329,1126967.0
2023-11-06 15:00:00,102.51,102.59,102.47,102.59,1934290.0,97.7329,97.8091,97.6947,97.8091,1934290.0
2023-11-07 09:30:00,102.88,103.1,102.88,103.0,511169.0,98.0856,98.2954,98.0856,98.2,511169.0
2023-11-07 10:00:00,103.0,103.17,102.96,103.11,1012145.0,98.2,98.3621,98.1619,98.3049,1012145.0
2023-11-07 11:00:00,103.11,103.12,103.03,103.06,768432.0,98.3049,98.3144,98.2286,98.2572,768432.0
2023-11-07 12:00:00,103.07,103.07,102.95,103.0,291334.0,98.2668,98.2668,98.1524,98.2,291334.0
2023-11-07 13:00:00,103.0,103.18,102.98,103.18,455872.0,98.2,98.3717,98.181,98.3717,455872.0
2023-11-07 14:00:00,103.18,103.18,103.05,103.07,711846.0,98.3717,98.3717,98.2477,98.2668,711846.0
2023-11-07 15:00:00,103.06,103.24,103.02,103.24,1897147.0,98.2572,98.4289,98.2191,98.4289,1897147.0
2023-11-08 09:30:00,103.2,103.46,103.2,103.41,886735.0,98.3907,98.6386,98.3907,98.5909,886735.0
2023-11-08 10:00:00,103.41,103.48,103.35,103.48,694467.0,98.5909,98.6577,98.5337,98.6577,694467.0
2023-11-08 11:00:00,103.47,103.61,103.46,103.6,757158.0,98.6481,98.7816,98.6386,98.7721,757158.0
2023-11-08 12:00:00,103.59,103.62,103.58,103.59,864504.0,98.7625,98.7911,98.753,98.7625,864504.0
2023-11-08 13:00:00,103.59,103.71,103.55,103.63,502057.0,98.7625,98.877,98.7244,98.8007,502057.0
2023-11-08 14:00:00,103.64,103.65,103.54,103.64,957112.0,98.8102,98.8198,98.7149,98.8102,957112.0
2023-11-08 15:00:00,103.64,103.77,103.61,103.66,1637277.0,98.8102,98.9342,98.7816,98.8293,1637277.0
2023-11-09 09:30:00,103.66,103.72,103.62,103.67,525982.0,98.8293,98.8865,98.7911,98.8388,525982.0
2023-11-09 10:00:00,103.67,103.67,103.47,103.5,934224.0,98.8388,98.8388,98.6481,98.6767,934224.0
2023-11-09 11:00:00,103.5,103.58,103.46,103.53,589262.0,98.6767,98.753,98.6386,98.7053,589262.0
2023-11-09 12:00:00,103.53,103.54,103.4,103.42,348851.0,98.7053,98.7149,98.5814,98.6005,348851.0
2023-11-09 13:00:00,103.42,103.42,103.13,103.32,865024.0,98.6005,98.6005,98.324,98.5051,865024.0
2023-11-09 14:00:00,103.32,103.32,103.14,103.21,924071.0,98.5051,98.5051,98.3335,98.4003,924071.0
2023-11-09 15:00:00,103.22,103.32,103.15,103.26,1159862.0,98.4098,98.5051,98.3431,98.4479,1159862.0
2023-11-10 09:30:00,103.59,103.64,103.5,103.51,616334.0,98.7625,98.8102,98.6767,98.6863,616334.0
2023-11-10 10:00:00,103.51,103.54,103.44,103.52,568419.0,98.6863,98.7149,98.6195,98.6958,568419.0
2023-11-10 11:00:00,103.52,103.57,103.44,103.53,466949.0,98.6958,98.7435,98.6195,98.7053,466949.0
2023-11-10 12:00:00,103.53,103.54,103.45,103.47,440267.0,98.7053,98.7149,98.6291,98.6481,440267.0
2023-11-10 13:00:00,103.47,103.52,103.38,103.51,690034.0,98.6481,98.6958,98.5623,98.6863,690034.0
2023-11-10 14:00:00,103.5,103.58,103.5,103.57,1211667.0,98.6767,98.753,98.6767,98.7435,1211667.0
2023-11-10 15:00:00,103.57,103.6,103.53,103.55,993011.0,98.7435,98.7721,98.7053,98.7244,993011.0
2023-11-13 09:30:00,103.43,103.51,103.35,103.37,449307.0,98.61,98.6863,98.5337,98.5528,449307.0
2023-11-13 10:00:00,103.37,103.47,103.33,103.44,566441.0,98.5528,98.6481,98.5147,98.6195,566441.0
2023-11-13 11:00:00,103.44,103.65,103.42,103.63,4078886.0,98.6195,98.8198,98.6005,98.8007,4078886.0
2023-11-13 12:00:00,103.63,103.63,103.53,103.61,509780.0,98.8007,98.8007,98.7053,98.7816,509780.0
2023-11-13 13:00:00,103.61,103.71,103.59,103.68,431593.0,98.7816,98.877,98.7625,98.8484,431593.0
2023-11-13 14:00:00,103.71,103.77,103.6,103.74,560830.0,98.877,98.9342,98.7721,98.9056,560830.0
2023-11-13 15:00:00,103.75,103.82,103.63,103.72,1431531.0,98.9151,98.9818,98.8007,98.8865,1431531.0
2023-11-14 09:30:00,104.5,104.75,104.5,104.58,691665.0,99.6301,99.8685,99.6301,99.7064,691665.0
2023-11-14 10:00:00,104.57,104.65,104.55,104.64,778291.0,99.6969,99.7731,99.6778,99.7636,778291.0
2023-11-14 11:00:00,104.65,104.78,104.63,104.66,646712.0,99.7731,99.8971,99.7541,99.7827,646712.0
2023-11-14 12:00:00,104.66,104.68,104.54,104.55,267447.0,99.7827,99.8018,99.6683,99.6778,267447.0
2023-11-14 13:00:00,104.56,104.56,104.5,104.54,596620.0,99.6873,99.6873,99.6301,99.6683,596620.0
2023-11-14 14:00:00,104.54,104.58,104.46,104.58,791081.0,99.6683,99.7064,99.592,99.7064,791081.0
2023-11-14 15:00:00,104.57,104.59,104.41,104.57,2005320.0,99.6969,99.7159,99.5443,99.6969,2005320.0
2023-11-15 09:30:00,104.51,104.53,104.32,104.32,376793.0,99.6397,99.6587,99.4585,99.4585,376793.0
2023-11-15 10:00:00,104.33,104.34,104.22,104.3,578242.0,99.4681,99.4776,99.3632,99.4395,578242.0
2023-11-15 11:00:00,104.3,104.37,104.28,104.3,2021199.0,99.4395,99.5062,99.4204,99.4395,2021199.0
2023-11-15 12:00:00,104.3,104.34,104.27,104.29,510505.0,99.4395,99.4776,99.4109,99.4299,510505.0
2023-11-15 13:00:00,104.3,104.33,104.27,104.33,792857.0,99.4395,99.4681,99.4109,99.4681,792857.0
2023-11-15 14:00:00,104.33,104.45,104.32,104.44,1163638.0,99.4681,99.5825,99.4585,99.5729,1163638.0
2023-11-15 15:00:00,104.44,104.46,104.32,104.36,1193853.0,99.5729,99.592,99.4585,99.4967,1193853.0
2023-11-16 09:30:00,104.64,104.78,104.64,104.77,623480.0,99.7636,99.8971,99.7636,99.8876,623480.0
2023-11-16 10:00:00,104.77,104.85,104.74,104.8,769166.0,99.8876,99.9638,99.859,99.9162,769166.0
2023-11-16 11:00:00,104.8,104.83,104.71,104.74,527798.0,99.9162,99.9448,99.8304,99.859,527798.0
2023-11-16 12:00:00,104.74,104.83,104.73,104.79,566455.0,99.859,99.9448,99.8494,99.9066,566455.0
2023-11-16 13:00:00,104.79,104.81,104.72,104.77,419062.0,99.9066,99.9257,99.8399,99.8876,419062.0
2023-11-16 14:00:00,104.77,104.8,104.75,104.77,688128.0,99.8876,99.9162,99.8685,99.8876,688128.0
2023-11-16 15:00:00,104.77,104.78,104.71,104.72,1540426.0,99.8876,99.8971,99.8304,99.8399,1540426.0
2023-11-17 09:30:00,104.75,104.8,104.68,104.73,383848.0,99.8685,99.9162,99.8018,99.8494,383848.0
2023-11-17 10:00:00,104.72,104.76,104.67,104.73,660616.0,99.8399,99.878,99.7922,99.8494,660616.0
2023-11-17 11:00:00,104.73,104.74,104.68,104.7,316836.0,99.8494,99.859,99.8018,99.8208,316836.0
2023-11-17 12:00:00,104.7,104.78,104.69,104.76,849268.0,99.8208,99.8971,99.8113,99.878,849268.0
2023-11-17 13:00:00,104.76,104.84,104.75,104.81,385473.0,99.878,99.9543,99.8685,99.9257,385473.0
2023-11-17 14:00:00,104.81,104.85,104.77,104.79,596043.0,99.9257,99.9638,99.8876,99.9066,596043.0
2023-11-17 15:00:00,104.78,104.86,104.76,104.79,1076429.0,99.8971,99.9734,99.878,99.9066,1076429.0
2023-11-20 09:30:00,104.82,105.0,104.8,105.0,179168.0,99.9352,100.1068,99.9162,100.1068,179168.0
2023-11-20 10:00:00,105.0,105.0,104.89,104.98,930348.0,100.1068,100.1068,100.002,100.0878,930348.0
2023-11-20 11:00:00,104.98,105.16,104.96,105.13,567328.0,100.0878,100.2594,100.0687,100.2308,567328.0
2023-11-20 12:00:00,105.13,105.19,105.08,105.1,626051.0,100.2308,100.288,100.1831,100.2022,626051.0
2023-11-20 13:00:00,105.1,105.24,105.08,105.2,640617.0,100.2022,100.3357,100.1831,100.2975,640617.0
2023-11-20 14:00:00,105.2,105.21,105.08,105.11,437497.0,100.2975,100.3071,100.1831,100.2117,437497.0
2023-11-20 15:00:00,105.11,105.21,105.1,105.18,1189528.0,100.2117,100.3071,100.2022,100.2785,1189528.0
2023-11-21 09:30:00,105.32,105.32,105.2,105.28,428074.0,100.4119,100.4119,100.2975,100.3738,428074.0
2023-11-21 10:00:00,105.29,105.35,105.29,105.3,575683.0,100.3833,100.4405,100.3833,100.3929,575683.0
2023-11-21 11:00:00,105.31,105.36,105.3,105.34,388272.0,100.4024,100.4501,100.3929,100.431,388272.0
2023-11-21 12:00:00,105.34,105.35,105.3,105.34,414451.0,100.431,100.4405,100.3929,100.431,414451.0
2023-11-21 13:00:00,105.34,105.34,105.25,105.31,406264.0,100.431,100.431,100.3452,100.4024,406264.0
2023-11-21 14:00:00,105.31,105.37,105.26,105.37,591339.0,100.4024,100.4596,100.3547,100.4596,591339.0
2023-11-21 15:00:00,105.37,105.44,105.36,105.4,950985.0,100.4596,100.5263,100.4501,100.4882,950985.0
2023-11-22 09:30:00,105.46,105.58,105.43,105.54,792368.0,100.5454,100.6598,100.5168,100.6217,792368.0
2023-11-22 10:00:00,105.53,105.53,105.37,105.38,883948.0,100.6121,100.6121,100.4596,100.4691,883948.0
2023-11-22 11:00:00,105.39,105.49,105.38,105.47,284231.0,100.4787,100.574,100.4691,100.5549,284231.0
2023-11-22 12:00:00,105.46,105.53,105.43,105.51,345226.0,100.5454,100.6121,100.5168,100.5931,345226.0
2023-11-22 13:00:00,105.51,105.57,105.48,105.57,534113.0,100.5931,100.6503,100.5645,100.6503,534113.0
2023-11-22 14:00:00,105.57,105.64,105.56,105.62,475971.0,100.6503,100.717,100.6407,100.6979,475971.0
2023-11-22 15:00:00,105.62,105.63,105.53,105.53,562791.0,100.6979,100.7075,100.6121,100.6121,562791.0
2023-11-24 09:30:00,105.39,105.41,105.11,105.32,269335.0,100.4787,100.4977,100.2117,100.4119,269335.0
2023-11-24 10:00:00,105.32,105.41,105.3,105.38,479784.0,100.4119,100.4977,100.3929,100.4691,479784.0
2023-11-24 11:00:00,105.38,105.39,105.34,105.36,372845.0,100.4691,100.4787,100.431,100.4501,372845.0
2023-11-24 12:00:00,105.37,105.39,105.32,105.35,419782.0,100.4596,100.4787,100.4119,100.4405,419782.0
2023-11-27 09:30:00,105.57,105.63,105.48,105.59,167523.0,100.6503,100.7075,100.5645,100.6693,167523.0
2023-11-27 10:00:00,105.59,105.7,105.59,105.69,330580.0,100.6693,100.7742,100.6693,100.7647,330580.0
2023-11-27 11:00:00,105.69,105.71,105.63,105.67,899347.0,100.7647,100.7838,100.7075,100.7456,899347.0
2023-11-27 12:00:00,105.67,105.69,105.62,105.65,406524.0,100.7456,100.7647,100.6979,100.7265,406524.0
2023-11-27 13:00:00,105.66,105.73,105.61,105.64,562756.0,100.7361,100.8028,100.6884,100.717,562756.0
2023-11-27 14:00:00,105.65,105.68,105.63,105.68,575581.0,100.7265,100.7551,100.7075,100.7551,575581.0
2023-11-27 15:00:00,105.68,105.73,105.66,105.7,1286192.0,100.7551,100.8028,100.7361,100.7742,1286192.0
2023-11-28 09:30:00,105.6,105.95,105.6,105.81,553063.0,100.6789,101.0126,100.6789,100.8791,553063.0
2023-11-28 10:00:00,105.79,105.89,105.76,105.89,796178.0,100.86,100.9554,100.8314,100.9554,796178.0
2023-11-28 11:00:00,105.89,105.98,105.87,105.97,664473.0,100.9554,101.0412,100.9363,101.0316,664473.0
2023-11-28 12:00:00,105.97,105.98,105.86,105.89,267303.0,101.0316,101.0412,100.9268,100.9554,267303.0
2023-11-28 13:00:00,105.88,105.93,105.79,105.92,361015.0,100.9458,100.9935,100.86,100.984,361015.0
2023-11-28 14:00:00,105.92,105.99,105.9,105.97,716397.0,100.984,101.0507,100.9649,101.0316,716397.0
2023-11-28 15:00:00,105.97,106.02,105.92,105.99,1168373.0,101.0316,101.0793,100.984,101.0507,1168373.0
2023-11-29 09:30:00,106.42,106.53,106.41,106.53,509355.0,101.4607,101.5655,101.4511,101.5655,509355.0
2023-11-29 10:00:00,106.53,106.57,106.43,106.53,1215174.0,101.5655,101.6037,101.4702,101.5655,1215174.0
2023-11-29 11:00:00,106.53,106.53,106.46,106.47,285989.0,101.5655,101.5655,101.4988,101.5083,285989.0
2023-11-29 12:00:00,106.47,106.6,106.47,106.59,466790.0,101.5083,101.6323,101.5083,101.6227,466790.0
2023-11-29 13:00:00,106.59,106.68,106.57,106.66,572747.0,101.6227,101.7085,101.6037,101.6895,572747.0
2023-11-29 14:00:00,106.67,106.7,106.61,106.64,592048.0,101.699,101.7276,101.6418,101.6704,592048.0
2023-11-29 15:00:00,106.64,106.67,106.6,106.65,1285562.0,101.6704,101.699,101.6323,101.6799,1285562.0
2023-11-30 09:30:00,106.65,106.69,106.3,106.44,1332168.0,101.6799,101.7181,101.3463,101.4797,1332168.0
2023-11-30 10:00:00,106.43,106.56,106.42,106.56,690109.0,101.4702,101.5941,101.4607,101.5941,690109.0
2023-11-30 11:00:00,106.56,106.65,106.52,106.53,672376.0,101.5941,101.6799,101.556,101.5655,672376.0
2023-11-30 12:00:00,106.53,106.57,106.48,106.52,471405.0,101.5655,101.6037,101.5179,101.556,471405.0
2023-11-30 13:00:00,106.52,106.57,106.51,106.54,225799.0,101.556,101.6037,101.5465,101.5751,225799.0
2023-11-30 14:00:00,106.54,106.66,106.54,106.64,411736.0,101.5751,101.6895,101.5751,101.6704,411736.0
2023-11-30 15:00:00,106.64,106.66,106.44,106.49,1266705.0,101.6704,101.6895,101.4797,101.5274,1266705.0
2023-12-01 09:30:00,106.25,106.3,106.14,106.21,244075.0,101.5367,101.5844,101.4315,101.4984,244075.0
2023-12-01 10:00:00,106.21,106.52,106.21,106.46,751175.0,101.4984,101.7947,101.4984,101.7373,751175.0
2023-12-01 11:00:00,106.44,106.72,106.36,106.7,669733.0,101.7182,101.9858,101.6418,101.9667,669733.0
2023-12-01 12:00:00,106.69,106.75,106.64,106.75,458010.0,101.9571,102.0145,101.9094,102.0145,458010.0
2023-12-01 13:00:00,106.74,106.81,106.72,106.78,360453.0,102.0049,102.0718,101.9858,102.0431,360453.0
2023-12-01 14:00:00,106.79,106.87,106.77,106.87,511541.0,102.0527,102.1291,102.0336,102.1291,511541.0
2023-12-01 15:00:00,106.87,106.94,106.82,106.84,753866.0,102.1291,102.196,102.0814,102.1005,753866.0
2023-12-04 09:30:00,106.74,106.75,106.61,106.75,545214.0,102.0049,102.0145,101.8807,102.0145,545214.0
2023-12-04 10:00:00,106.77,106.8,106.56,106.6,786746.0,102.0336,102.0623,101.8329,101.8711,786746.0
2023-12-04 11:00:00,106.59,106.61,106.54,106.59,369122.0,101.8616,101.8807,101.8138,101.8616,369122.0
2023-12-04 12:00:00,106.58,106.59,106.48,106.49,352234.0,101.852,101.8616,101.7564,101.766,352234.0
2023-12-04 13:00:00,106.5,106.51,106.44,106.5,395012.0,101.7756,101.7851,101.7182,101.7756,395012.0
2023-12-04 14:00:00,106.5,106.62,106.49,106.59,394269.0,101.7756,101.8902,101.766,101.8616,394269.0
2023-12-04 15:00:00,106.59,106.73,106.57,106.73,924934.0,101.8616,101.9954,101.8425,101.9954,924934.0
2023-12-05 09:30:00,106.9,107.06,106.9,107.03,497222.0,102.1578,102.3107,102.1578,102.2821,497222.0
2023-12-05 10:00:00,107.04,107.2,107.02,107.06,550742.0,102.2916,102.4445,102.2725,102.3107,550742.0
2023-12-05 11:00:00,107.06,107.09,106.96,107.0,712654.0,102.3107,102.3394,102.2152,102.2534,712654.0
2023-12-05 12:00:00,107.0,107.03,106.97,107.01,528074.0,102.2534,102.2821,102.2247,102.2629,528074.0
2023-12-05 13:00:00,107.0,107.01,106.95,106.99,743091.0,102.2534,102.2629,102.2056,102.2438,743091.0
2023-12-05 14:00:00,106.99,107.11,106.99,107.09,754119.0,102.2438,102.3585,102.2438,102.3394,754119.0
2023-12-05 15:00:00,107.09,107.09,106.98,107.03,774534.0,102.3394,102.3394,102.2343,102.2821,774534.0
2023-12-06 09:30:00,107.04,107.1,106.95,107.07,162401.0,102.2916,102.3489,102.2056,102.3203,162401.0
2023-12-06 10:00:00,107.08,107.2,107.03,107.2,554171.0,102.3298,102.4445,102.2821,102.4445,554171.0
2023-12-06 11:00:00,107.2,107.25,107.13,107.25,273562.0,102.4445,102.4923,102.3776,102.4923,273562.0
2023-12-06 12:00:00,107.25,107.28,107.21,107.25,216044.0,102.4923,102.521,102.4541,102.4923,216044.0
2023-12-06 13:00:00,107.25,107.28,107.23,107.26,395330.0,102.4923,102.521,102.4732,102.5018,395330.0
2023-12-06 14:00:00,107.25,107.29,107.24,107.24,530755.0,102.4923,102.5305,102.4827,102.4827,530755.0
2023-12-06 15:00:00,107.24,107.25,107.18,107.2,591186.0,102.4827,102.4923,102.4254,102.4445,591186.0
2023-12-07 09:30:00,107.19,107.29,107.11,107.15,257528.0,102.435,102.5305,102.3585,102.3967,257528.0
2023-12-07 10:00:00,107.15,107.18,107.11,107.17,727851.0,102.3967,102.4254,102.3585,102.4158,727851.0
2023-12-07 11:00:00,107.17,107.28,107.16,107.25,422066.0,102.4158,102.521,102.4063,102.4923,422066.0
2023-12-07 12:00:00,107.25,107.33,107.24,107.29,313590.0,102.4923,102.5687,102.4827,102.5305,313590.0
2023-12-07 13:00:00,107.28,107.33,107.27,107.33,390319.0,102.521,102.5687,102.5114,102.5687,390319.0
2023-12-07 14:00:00,107.33,107.34,107.25,107.26,431926.0,102.5687,102.5783,102.4923,102.5018,431926.0
2023-12-07 15:00:00,107.26,107.29,107.12,107.16,666489.0,102.5018,102.5305,102.3681,102.4063,666489.0
2023-12-08 09:30:00,107.0,107.05,106.86,106.88,615521.0,102.2534,102.3012,102.1196,102.1387,615521.0
2023-12-08 10:00:00,106.89,106.98,106.86,106.92,1067937.0,102.1483,102.2343,102.1196,102.1769,1067937.0
2023-12-08 11:00:00,106.93,106.96,106.88,106.89,457872.0,102.1865,102.2152,102.1387,102.1483,457872.0
2023-12-08 12:00:00,106.89,107.02,106.88,107.01,581970.0,102.1483,102.2725,102.1387,102.2629,581970.0
2023-12-08 13:00:00,107.01,107.03,106.96,107.02,413249.0,102.2629,102.2821,102.2152,102.2725,413249.0
2023-12-08 14:00:00,107.02,107.13,107.01,107.05,503707.0,102.2725,102.3776,102.2629,102.3012,503707.0
2023-12-08 15:00:00,107.05,107.15,107.04,107.12,552859.0,102.3012,102.3967,102.2916,102.3681,552859.0
2023-12-11 09:30:00,107.03,107.09,106.95,106.95,244753.0,102.2821,102.3394,102.2056,102.2056,244753.0
2023-12-11 10:00:00,106.95,106.99,106.87,106.94,631573.0,102.2056,102.2438,102.1291,102.196,631573.0
2023-12-11 11:00:00,106.94,106.97,106.86,106.91,945941.0,102.196,102.2247,102.1196,102.1674,945941.0
2023-12-11 12:00:00,106.91,106.93,106.89,106.89,706570.0,102.1674,102.1865,102.1483,102.1483,706570.0
2023-12-11 13:00:00,106.89,106.98,106.84,106.98,888123.0,102.1483,102.2343,102.1005,102.2343,888123.0
2023-12-11 14:00:00,106.98,107.07,106.95,107.02,873989.0,102.2343,102.3203,102.2056,102.2725,873989.0
2023-12-11 15:00:00,107.01,107.07,106.99,107.02,1191053.0,102.2629,102.3203,102.2438,102.2725,1191053.0
2023-12-12 09:30:00,107.09,107.11,106.94,106.99,221266.0,102.3394,102.3585,102.196,102.2438,221266.0
2023-12-12 10:00:00,106.98,107.07,106.97,107.07,358602.0,102.2343,102.3203,102.2247,102.3203,358602.0
2023-12-12 11:00:00,107.07,107.09,107.03,107.06,484490.0,102.3203,102.3394,102.2821,102.3107,484490.0
2023-12-12 12:00:00,107.07,107.07,107.0,107.04,229967.0,102.3203,102.3203,102.2534,102.2916,229967.0
2023-12-12 13:00:00,107.02,107.18,107.02,107.14,366176.0,102.2725,102.4254,102.2725,102.3872,366176.0
2023-12-12 14:00:00,107.14,107.15,107.09,107.15,536464.0,102.3872,102.3967,102.3394,102.3967,536464.0
2023-12-12 15:00:00,107.15,107.15,107.09,107.13,867392.0,102.3967,102.3967,102.3394,102.3776,867392.0
2023-12-13 09:30:00,107.15,107.16,107.03,107.08,239552.0,102.3967,102.4063,102.2821,102.3298,239552.0
2023-12-13 10:00:00,107.08,107.12,107.02,107.11,629656.0,102.3298,102.3681,102.2725,102.3585,629656.0
2023-12-13 11:00:00,107.1,107.2,107.08,107.18,343716.0,102.3489,102.4445,102.3298,102.4254,343716.0
2023-12-13 12:00:00,107.18,107.22,107.15,107.19,259352.0,102.4254,102.4636,102.3967,102.435,259352.0
2023-12-13 13:00:00,107.18,107.24,107.15,107.23,500346.0,102.4254,102.4827,102.3967,102.4732,500346.0
2023-12-13 14:00:00,107.3,107.77,107.3,107.67,1350377.0,102.5401,102.9892,102.5401,102.8937,1350377.0
2023-12-13 15:00:00,107.67,107.84,107.65,107.66,1306578.0,102.8937,103.0561,102.8745,102.8841,1306578.0
2023-12-14 09:30:00,107.83,107.99,107.66,107.85,763215.0,103.2892,103.4424,103.1263,103.3083,763215.0
2023-12-14 10:00:00,107.85,108.06,107.85,108.03,1632548.0,103.3083,103.5095,103.3083,103.4808,1632548.0
2023-12-14 11:00:00,108.03,108.13,108.01,108.11,568574.0,103.4808,103.5765,103.4616,103.5574,568574.0
2023-12-14 12:00:00,108.1,108.14,108.01,108.02,347651.0,103.5478,103.5861,103.4616,103.4712,347651.0
2023-12-14 13:00:00,108.02,108.04,107.96,108.03,318366.0,103.4712,103.4903,103.4137,103.4808,318366.0
2023-12-14 14:00:00,108.02,108.06,108.0,108.06,583425.0,103.4712,103.5095,103.452,103.5095,583425.0
2023-12-14 15:00:00,108.06,108.11,108.0,108.02,763755.0,103.5095,103.5574,103.452,103.4712,763755.0
2023-12-15 09:30:00,108.18,108.24,108.03,108.16,196132.0,103.6244,103.6819,103.4808,103.6053,196132.0
2023-12-15 10:00:00,108.17,108.22,108.1,108.14,704780.0,103.6149,103.6628,103.5478,103.5861,704780.0
2023-12-15 11:00:00,108.13,108.14,108.05,108.08,365297.0,103.5765,103.5861,103.4999,103.5286,365297.0
2023-12-15 12:00:00,108.09,108.1,108.06,108.07,314906.0,103.5382,103.5478,103.5095,103.5191,314906.0
2023-12-15 13:00:00,108.07,108.07,107.94,107.98,163086.0,103.5191,103.5191,103.3945,103.4329,163086.0
2023-12-15 14:00:00,107.98,108.01,107.96,108.01,406504.0,103.4329,103.4616,103.4137,103.4616,406504.0
2023-12-15 15:00:00,108.01,108.07,108.0,108.03,427766.0,103.4616,103.5191,103.452,103.4808,427766.0
2023-12-18 09:30:00,108.12,108.13,107.78,107.78,283322.0,103.567,103.5765,103.2413,103.2413,283322.0
2023-12-18 10:00:00,107.78,107.84,107.74,107.8,1126944.0,103.2413,103.2988,103.203,103.2604,1126944.0
2023-12-18 11:00:00,107.8,107.85,107.78,107.81,714196.0,103.2604,103.3083,103.2413,103.27,714196.0
2023-12-18 12:00:00,107.81,107.84,107.8,107.84,294952.0,103.27,103.2988,103.2604,103.2988,294952.0
2023-12-18 13:00:00,107.84,107.84,107.78,107.83,532214.0,103.2988,103.2988,103.2413,103.2892,532214.0
2023-12-18 14:00:00,107.83,107.85,107.78,107.81,772717.0,103.2892,103.3083,103.2413,103.27,772717.0
2023-12-18 15:00:00,107.81,107.91,107.78,107.91,1132501.0,103.27,103.3658,103.2413,103.3658,1132501.0
2023-12-19 09:30:00,107.96,108.06,107.83,108.05,787063.0,103.4137,103.5095,103.2892,103.4999,787063.0
2023-12-19 10:00:00,108.05,108.09,107.96,108.02,840969.0,103.4999,103.5382,103.4137,103.4712,840969.0
2023-12-19 11:00:00,108.01,108.06,107.95,108.04,421932.0,103.4616,103.5095,103.4041,103.4903,421932.0
2023-12-19 12:00:00,108.05,108.05,107.99,107.99,468413.0,103.4999,103.4999,103.4424,103.4424,468413.0
2023-12-19 13:00:00,107.99,108.03,107.95,108.03,284391.0,103.4424,103.4808,103.4041,103.4808,284391.0
2023-12-19 14:00:00,108.03,108.06,108.0,108.03,591695.0,103.4808,103.5095,103.452,103.4808,591695.0
2023-12-19 15:00:00,108.02,108.08,108.0,108.05,1500125.0,103.4712,103.5286,103.452,103.4999,1500125.0
2023-12-20 09:30:00,108.08,108.21,108.08,108.2,293971.0,103.5286,103.6532,103.5286,103.6436,293971.0
2023-12-20 10:00:00,108.2,108.23,108.16,108.18,863784.0,103.6436,103.6723,103.6053,103.6244,863784.0
2023-12-20 11:00:00,108.18,108.19,108.09,108.15,295776.0,103.6244,103.634,103.5382,103.5957,295776.0
2023-12-20 12:00:00,108.15,108.19,108.12,108.16,372470.0,103.5957,103.634,103.567,103.6053,372470.0
2023-12-20 13:00:00,108.16,108.22,108.12,108.2,540984.0,103.6053,103.6628,103.567,103.6436,540984.0
2023-12-20 14:00:00,108.2,108.28,108.19,108.24,828393.0,103.6436,103.7202,103.634,103.6819,828393.0
2023-12-20 15:00:00,108.23,108.28,108.13,108.2,829156.0,103.6723,103.7202,103.5765,103.6436,829156.0
2023-12-21 09:30:00,108.4,108.43,108.33,108.34,189047.0,103.8352,103.8639,103.7681,103.7777,189047.0
2023-12-21 10:00:00,108.34,108.35,108.23,108.29,474239.0,103.7777,103.7873,103.6723,103.7298,474239.0
2023-12-21 11:00:00,108.29,108.39,108.26,108.27,445850.0,103.7298,103.8256,103.7011,103.7106,445850.0
2023-12-21 12:00:00,108.27,108.27,108.2,108.25,360276.0,103.7106,103.7106,103.6436,103.6915,360276.0
2023-12-21 13:00:00,108.25,108.26,108.16,108.22,375392.0,103.6915,103.7011,103.6053,103.6628,375392.0
2023-12-21 14:00:00,108.22,108.26,108.19,108.23,383098.0,103.6628,103.7011,103.634,103.6723,383098.0
2023-12-21 15:00:00,108.23,108.24,108.19,108.2,656373.0,103.6723,103.6819,103.634,103.6436,656373.0
2023-12-22 09:30:00,108.27,108.37,108.25,108.27,189539.0,103.7106,103.8064,103.6915,103.7106,189539.0
2023-12-22 10:00:00,108.26,108.32,108.2,108.23,670455.0,103.7011,103.7585,103.6436,103.6723,670455.0
2023-12-22 11:00:00,108.22,108.24,108.17,108.2,354056.0,103.6628,103.6819,103.6149,103.6436,354056.0
2023-12-22 12:00:00,108.2,108.25,108.19,108.23,434561.0,103.6436,103.6915,103.634,103.6723,434561.0
2023-12-22 13:00:00,108.23,108.29,108.22,108.28,343599.0,103.6723,103.7298,103.6628,103.7202,343599.0
2023-12-22 14:00:00,108.27,108.3,108.23,108.28,408711.0,103.7106,103.7394,103.6723,103.7202,408711.0
2023-12-22 15:00:00,108.29,108.29,108.21,108.27,389403.0,103.7298,103.7298,103.6532,103.7106,389403.0
2023-12-26 09:30:00,108.28,108.32,108.23,108.32,181883.0,103.7202,103.7585,103.6723,103.7585,181883.0
2023-12-26 10:00:00,108.32,108.34,108.26,108.3,521486.0,103.7585,103.7777,103.7011,103.7394,521486.0
2023-12-26 11:00:00,108.3,108.32,108.29,108.31,256764.0,103.7394,103.7585,103.7298,103.749,256764.0
2023-12-26 12:00:00,108.3,108.31,108.26,108.27,263024.0,103.7394,103.749,103.7011,103.7106,263024.0
2023-12-26 13:00:00,108.27,108.34,108.26,108.31,284509.0,103.7106,103.7777,103.7011,103.749,284509.0
2023-12-26 14:00:00,108.31,108.41,108.3,108.4,459139.0,103.749,103.8448,103.7394,103.8352,459139.0
2023-12-26 15:00:00,108.39,108.41,108.32,108.32,399753.0,103.8256,103.8448,103.7585,103.7585,399753.0
2023-12-27 09:30:00,108.53,108.58,108.5,108.56,146328.0,103.9597,104.0076,103.931,103.9884,146328.0
2023-12-27 10:00:00,108.56,108.67,108.55,108.67,588767.0,103.9884,104.0938,103.9789,104.0938,588767.0
2023-12-27 11:00:00,108.67,108.68,108.6,108.66,409571.0,104.0938,104.1034,104.0267,104.0842,409571.0
2023-12-27 12:00:00,108.66,108.71,108.62,108.64,533716.0,104.0842,104.1321,104.0459,104.0651,533716.0
2023-12-27 13:00:00,108.65,108.78,108.63,108.75,487243.0,104.0746,104.1992,104.0555,104.1704,487243.0
2023-12-27 14:00:00,108.76,108.78,108.73,108.78,455675.0,104.18,104.1992,104.1513,104.1992,455675.0
2023-12-27 15:00:00,108.78,108.82,108.74,108.75,605347.0,104.1992,104.2375,104.1609,104.1704,605347.0
2023-12-28 09:30:00,108.56,108.59,108.48,108.53,161321.0,103.9884,104.0172,103.9118,103.9597,161321.0
2023-12-28 10:00:00,108.54,108.61,108.49,108.59,287093.0,103.9693,104.0363,103.9214,104.0172,287093.0
2023-12-28 11:00:00,108.58,108.59,108.49,108.51,302042.0,104.0076,104.0172,103.9214,103.9405,302042.0
2023-12-28 12:00:00,108.5,108.54,108.49,108.53,496077.0,103.931,103.9693,103.9214,103.9597,496077.0
2023-12-28 13:00:00,108.53,108.56,108.37,108.43,802528.0,103.9597,103.9884,103.8064,103.8639,802528.0
2023-12-28 14:00:00,108.43,108.47,108.42,108.45,508391.0,103.8639,103.9022,103.8543,103.8831,508391.0
2023-12-28 15:00:00,108.45,108.52,108.43,108.5,623744.0,103.8831,103.9501,103.8639,103.931,623744.0
2023-12-29 09:30:00,108.38,108.5,108.37,108.43,341826.0,103.816,103.931,103.8064,103.8639,341826.0
2023-12-29 10:00:00,108.43,108.46,108.4,108.45,738390.0,103.8639,103.8926,103.8352,103.8831,738390.0
2023-12-29 11:00:00,108.45,108.5,108.42,108.47,539823.0,103.8831,103.931,103.8543,103.9022,539823.0
2023-12-29 12:00:00,108.48,108.52,108.45,108.48,309057.0,103.9118,103.9501,103.8831,103.9118,309057.0
2023-12-29 13:00:00,108.48,108.5,108.36,108.46,273605.0,103.9118,103.931,103.7969,103.8926,273605.0
2023-12-29 14:00:00,108.47,108.49,108.42,108.43,286483.0,103.9022,103.9214,103.8543,103.8639,286483.0
2023-12-29 15:00:00,108.43,108.46,108.38,108.42,450661.0,103.8639,103.8926,103.816,103.8543,450661.0
2024-01-02 09:30:00,108.26,108.32,108.18,108.28,737850.0,103.7011,103.7585,103.6244,103.7202,737850.0
2024-01-02 10:00:00,108.28,108.32,108.26,108.3,1257913.0,103.7202,103.7585,103.7011,103.7394,1257913.0
2024-01-02 11:00:00,108.29,108.39,108.28,108.36,446007.0,103.7298,103.8256,103.7202,103.7969,446007.0
2024-01-02 12:00:00,108.35,108.35,108.28,108.3,880576.0,103.7873,103.7873,103.7202,103.7394,880576.0
2024-01-02 13:00:00,108.3,108.33,108.25,108.28,417528.0,103.7394,103.7681,103.6915,103.7202,417528.0
2024-01-02 14:00:00,108.27,108.31,108.25,108.26,721108.0,103.7106,103.749,103.6915,103.7011,721108.0
2024-01-02 15:00:00,108.26,108.3,108.22,108.26,1115279.0,103.7011,103.7394,103.6628,103.7011,1115279.0
2024-01-03 09:30:00,108.18,108.24,108.05,108.11,1274697.0,103.6244,103.6819,103.4999,103.5574,1274697.0
2024-01-03 10:00:00,108.11,108.24,108.09,108.21,1003221.0,103.5574,103.6819,103.5382,103.6532,1003221.0
2024-01-03 11:00:00,108.22,108.29,108.18,108.26,358143.0,103.6628,103.7298,103.6244,103.7011,358143.0
2024-01-03 12:00:00,108.25,108.39,108.25,108.38,424818.0,103.6915,103.8256,103.6915,103.816,424818.0
2024-01-03 13:00:00,108.38,108.43,108.35,108.38,416953.0,103.816,103.8639,103.7873,103.816,416953.0
2024-01-03 14:00:00,108.38,108.5,108.32,108.44,483138.0,103.816,103.931,103.7585,103.8735,483138.0
2024-01-03 15:00:00,108.44,108.45,108.28,108.31,866875.0,103.8735,103.8831,103.7202,103.749,866875.0
2024-01-04 09:30:00,108.1,108.21,108.1,108.14,268950.0,103.5478,103.6532,103.5478,103.5861,268950.0
2024-01-04 10:00:00,108.14,108.19,108.12,108.17,705567.0,103.5861,103.634,103.567,103.6149,705567.0
2024-01-04 11:00:00,108.18,108.24,108.16,108.2,345016.0,103.6244,103.6819,103.6053,103.6436,345016.0
2024-01-04 12:00:00,108.2,108.21,108.18,108.2,671819.0,103.6436,103.6532,103.6244,103.6436,671819.0
2024-01-04 13:00:00,108.2,108.21,108.15,108.17,1248481.0,103.6436,103.6532,103.5957,103.6149,1248481.0
2024-01-04 14:00:00,108.17,108.22,108.14,108.22,1156306.0,103.6149,103.6628,103.5861,103.6628,1156306.0
2024-01-04 15:00:00,108.22,108.23,108.19,108.21,1398421.0,103.6628,103.6723,103.634,103.6532,1398421.0
2024-01-05 09:30:00,108.05,108.17,108.03,108.04,553931.0,103.4999,103.6149,103.4808,103.4903,553931.0
2024-01-05 10:00:00,108.06,108.33,108.06,108.23,1071050.0,103.5095,103.7681,103.5095,103.6723,1071050.0
2024-01-05 11:00:00,108.22,108.25,108.16,108.2,1648812.0,103.6628,103.6915,103.6053,103.6436,1648812.0
2024-01-05 12:00:00,108.2,108.2,108.14,108.14,896248.0,103.6436,103.6436,103.5861,103.5861,896248.0
2024-01-05 13:00:00,108.14,108.17,108.08,108.15,1094602.0,103.5861,103.6149,103.5286,103.5957,1094602.0
2024-01-05 14:00:00,108.15,108.15,108.1,108.12,912382.0,103.5957,103.5957,103.5478,103.567,912382.0
2024-01-05 15:00:00,108.12,108.12,108.07,108.09,1321082.0,103.567,103.567,103.5191,103.5382,1321082.0
2024-01-08 09:30:00,108.15,108.32,108.15,108.31,258661.0,103.5957,103.7585,103.5957,103.749,258661.0
2024-01-08 10:00:00,108.31,108.36,108.29,108.33,865539.0,103.749,103.7969,103.7298,103.7681,865539.0
2024-01-08 11:00:00,108.34,108.43,108.33,108.41,637522.0,103.7777,103.8639,103.7681,103.8448,637522.0
2024-01-08 12:00:00,108.41,108.44,108.36,108.4,724056.0,103.8448,103.8735,103.7969,103.8352,724056.0
2024-01-08 13:00:00,108.4,108.41,108.35,108.37,694143.0,103.8352,103.8448,103.7873,103.8064,694143.0
2024-01-08 14:00:00,108.37,108.46,108.37,108.45,419497.0,103.8064,103.8926,103.8064,103.8831,419497.0
2024-01-08 15:00:00,108.45,108.58,108.37,108.49,1372082.0,103.8831,104.0076,103.8064,103.9214,1372082.0
2024-01-09 09:30:00,108.43,108.48,108.36,108.47,145936.0,103.8639,103.9118,103.7969,103.9022,145936.0
2024-01-09 10:00:00,108.47,108.52,108.46,108.49,411026.0,103.9022,103.9501,103.8926,103.9214,411026.0
2024-01-09 11:00:00,108.5,108.51,108.47,108.51,282146.0,103.931,103.9405,103.9022,103.9405,282146.0
2024-01-09 12:00:00,108.51,108.55,108.49,108.53,288321.0,103.9405,103.9789,103.9214,103.9597,288321.0
2024-01-09 13:00:00,108.52,108.66,108.45,108.54,337792.0,103.9501,104.0842,103.8831,103.9693,337792.0
2024-01-09 14:00:00,108.54,108.56,108.48,108.5,579437.0,103.9693,103.9884,103.9118,103.931,579437.0
2024-01-09 15:00:00,108.49,108.5,108.41,108.43,602391.0,103.9214,103.931,103.8448,103.8639,602391.0
2024-01-10 09:30:00,108.48,108.55,108.4,108.49,210684.0,103.9118,103.9789,103.8352,103.9214,210684.0
2024-01-10 10:00:00,108.5,108.51,108.42,108.45,366825.0,103.931,103.9405,103.8543,103.8831,366825.0
2024-01-10 11:00:00,108.45,108.49,108.42,108.48,499733.0,103.8831,103.9214,103.8543,103.9118,499733.0
2024-01-10 12:00:00,108.48,108.51,108.46,108.51,272980.0,103.9118,103.9405,103.8926,103.9405,272980.0
2024-01-10 13:00:00,108.51,108.51,108.43,108.45,305218.0,103.9405,103.9405,103.8639,103.8831,305218.0
2024-01-10 14:00:00,108.45,108.47,108.41,108.44,435401.0,103.8831,103.9022,103.8448,103.8735,435401.0
2024-01-10 15:00:00,108.44,108.45,108.26,108.27,1445988.0,103.8735,103.8831,103.7011,103.7106,1445988.0
2024-01-11 09:30:00,108.37,108.41,108.28,108.31,165318.0,103.8064,103.8448,103.7202,103.749,165318.0
2024-01-11 10:00:00,108.31,108.44,108.28,108.44,448545.0,103.749,103.8735,103.7202,103.8735,448545.0
2024-01-11 11:00:00,108.44,108.46,108.36,108.42,998847.0,103.8735,103.8926,103.7969,103.8543,998847.0
2024-01-11 12:00:00,108.42,108.46,108.41,108.45,373711.0,103.8543,103.8926,103.8448,103.8831,373711.0
2024-01-11 13:00:00,108.45,108.55,108.44,108.53,374013.0,103.8831,103.9789,103.8735,103.9597,374013.0
2024-01-11 14:00:00,108.53,108.67,108.51,108.65,844783.0,103.9597,104.0938,103.9405,104.0746,844783.0
2024-01-11 15:00:00,108.65,108.68,108.57,108.58,1805561.0,104.0746,104.1034,103.998,104.0076,1805561.0
2024-01-12 09:30:00,108.62,108.74,108.55,108.55,480856.0,104.0459,104.1609,103.9789,103.9789,480856.0
2024-01-12 10:00:00,108.55,108.66,108.52,108.65,867202.0,103.9789,104.0842,103.9501,104.0746,867202.0
2024-01-12 11:00:00,108.66,108.67,108.6,108.66,364736.0,104.0842,104.0938,104.0267,104.0842,364736.0
2024-01-12 12:00:00,108.65,108.67,108.57,108.61,438918.0,104.0746,104.0938,103.998,104.0363,438918.0
2024-01-12 13:00:00,108.6,108.64,108.54,108.62,510818.0,104.0267,104.0651,103.9693,104.0459,510818.0
2024-01-12 14:00:00,108.62,108.64,108.59,108.63,338801.0,104.0459,104.0651,104.0172,104.0555,338801.0
2024-01-12 15:00:00,108.63,108.64,108.57,108.57,647080.0,104.0555,104.0651,103.998,103.998,647080.0
2024-01-16 09:30:00,108.36,108.38,108.25,108.29,646393.0,103.7969,103.816,103.6915,103.7298,646393.0
2024-01-16 10:00:00,108.29,108.42,108.28,108.34,1254671.0,103.7298,103.8543,103.7202,103.7777,1254671.0
2024-01-16 11:00:00,108.34,108.34,108.21,108.25,603930.0,103.7777,103.7777,103.6532,103.6915,603930.0
2024-01-16 12:00:00,108.24,108.25,108.14,108.15,492319.0,103.6819,103.6915,103.5861,103.5957,492319.0
2024-01-16 13:00:00,108.16,108.19,108.14,108.17,356997.0,103.6053,103.634,103.5861,103.6149,356997.0
2024-01-16 14:00:00,108.17,108.27,108.15,108.23,430975.0,103.6149,103.7106,103.5957,103.6723,430975.0
2024-01-16 15:00:00,108.22,108.39,108.21,108.36,719371.0,103.6628,103.8256,103.6532,103.7969,719371.0
2024-01-17 09:30:00,108.25,108.3,108.01,108.03,362645.0,103.6915,103.7394,103.4616,103.4808,362645.0
2024-01-17 10:00:00,108.02,108.07,107.97,108.01,439336.0,103.4712,103.5191,103.4233,103.4616,439336.0
2024-01-17 11:00:00,108.01,108.07,108.0,108.05,572153.0,103.4616,103.5191,103.452,103.4999,572153.0
2024-01-17 12:00:00,108.05,108.09,108.04,108.09,390155.0,103.4999,103.5382,103.4903,103.5382,390155.0
2024-01-17 13:00:00,108.09,108.09,108.04,108.07,403701.0,103.5382,103.5382,103.4903,103.5191,403701.0
2024-01-17 14:00:00,108.07,108.09,107.96,108.02,717093.0,103.5191,103.5382,103.4137,103.4712,717093.0
2024-01-17 15:00:00,108.02,108.03,107.94,107.97,913278.0,103.4712,103.4808,103.3945,103.4233,913278.0
2024-01-18 09:30:00,107.95,108.04,107.83,107.85,168352.0,103.4041,103.4903,103.2892,103.3083,168352.0
2024-01-18 10:00:00,107.85,107.85,107.7,107.7,1290953.0,103.3083,103.3083,103.1646,103.1646,1290953.0
2024-01-18 11:00:00,107.7,107.71,107.62,107.65,625477.0,103.1646,103.1742,103.088,103.1168,625477.0
2024-01-18 12:00:00,107.65,107.66,107.63,107.65,482260.0,103.1168,103.1263,103.0976,103.1168,482260.0
2024-01-18 13:00:00,107.65,107.69,107.64,107.67,392796.0,103.1168,103.1551,103.1072,103.1359,392796.0
2024-01-18 14:00:00,107.67,107.67,107.61,107.62,475660.0,103.1359,103.1359,103.0784,103.088,475660.0
2024-01-18 15:00:00,107.62,107.62,107.5,107.61,768921.0,103.088,103.088,102.9731,103.0784,768921.0
2024-01-19 09:30:00,107.58,107.58,107.38,107.45,225850.0,103.0497,103.0497,102.8581,102.9252,225850.0
2024-01-19 10:00:00,107.46,107.49,107.34,107.47,531184.0,102.9348,102.9635,102.8198,102.9443,531184.0
2024-01-19 11:00:00,107.46,107.48,107.36,107.38,330083.0,102.9348,102.9539,102.839,102.8581,330083.0
2024-01-19 12:00:00,107.38,107.44,107.36,107.44,430118.0,102.8581,102.9156,102.839,102.9156,430118.0
2024-01-19 13:00:00,107.44,107.45,107.4,107.42,189361.0,102.9156,102.9252,102.8773,102.8964,189361.0
2024-01-19 14:00:00,107.42,107.54,107.41,107.52,523374.0,102.8964,103.0114,102.8869,102.9922,523374.0
2024-01-19 15:00:00,107.52,107.56,107.48,107.52,855371.0,102.9922,103.0305,102.9539,102.9922,855371.0
2024-01-22 09:30:00,107.58,107.67,107.54,107.67,482017.0,103.0497,103.1359,103.0114,103.1359,482017.0
2024-01-22 10:00:00,107.67,107.76,107.65,107.69,604524.0,103.1359,103.2221,103.1168,103.1551,604524.0
2024-01-22 11:00:00,107.69,107.7,107.65,107.69,235002.0,103.1551,103.1646,103.1168,103.1551,235002.0
2024-01-22 12:00:00,107.7,107.71,107.67,107.7,347022.0,103.1646,103.1742,103.1359,103.1646,347022.0
2024-01-22 13:00:00,107.7,107.72,107.67,107.7,420254.0,103.1646,103.1838,103.1359,103.1646,420254.0
2024-01-22 14:00:00,107.7,107.71,107.61,107.66,686793.0,103.1646,103.1742,103.0784,103.1263,686793.0
2024-01-22 15:00:00,107.65,107.66,107.52,107.53,1188892.0,103.1168,103.1263,102.9922,103.0018,1188892.0
2024-01-23 09:30:00,107.36,107.47,107.31,107.37,912258.0,102.839,102.9443,102.7911,102.8485,912258.0
2024-01-23 10:00:00,107.37,107.45,107.36,107.39,444305.0,102.8485,102.9252,102.839,102.8677,444305.0
2024-01-23 11:00:00,107.38,107.41,107.35,107.37,371283.0,102.8581,102.8869,102.8294,102.8485,371283.0
2024-01-23 12:00:00,107.37,107.38,107.34,107.36,240814.0,102.8485,102.8581,102.8198,102.839,240814.0
2024-01-23 13:00:00,107.35,107.37,107.33,107.35,425019.0,102.8294,102.8485,102.8102,102.8294,425019.0
2024-01-23 14:00:00,107.37,107.43,107.36,107.41,549713.0,102.8485,102.906,102.839,102.8869,549713.0
2024-01-23 15:00:00,107.41,107.5,107.38,107.46,784332.0,102.8869,102.9731,102.8581,102.9348,784332.0
2024-01-24 09:30:00,107.65,107.75,107.6,107.67,342693.0,103.1168,103.2125,103.0689,103.1359,342693.0
2024-01-24 10:00:00,107.67,107.69,107.49,107.52,347690.0,103.1359,103.1551,102.9635,102.9922,347690.0
2024-01-24 11:00:00,107.52,107.55,107.46,107.48,284181.0,102.9922,103.021,102.9348,102.9539,284181.0
2024-01-24 12:00:00,107.48,107.58,107.47,107.57,303515.0,102.9539,103.0497,102.9443,103.0401,303515.0
2024-01-24 13:00:00,107.57,107.59,107.47,107.5,531216.0,103.0401,103.0593,102.9443,102.9731,531216.0
2024-01-24 14:00:00,107.5,107.51,107.44,107.44,423991.0,102.9731,102.9827,102.9156,102.9156,423991.0
2024-01-24 15:00:00,107.45,107.58,107.41,107.54,823318.0,102.9252,103.0497,102.8869,103.0114,823318.0
2024-01-25 09:30:00,107.78,107.83,107.69,107.78,616929.0,103.2413,103.2892,103.1551,103.2413,616929.0
2024-01-25 10:00:00,107.78,107.8,107.75,107.78,641055.0,103.2413,103.2604,103.2125,103.2413,641055.0
2024-01-25 11:00:00,107.78,107.79,107.72,107.73,387784.0,103.2413,103.2509,103.1838,103.1934,387784.0
2024-01-25 12:00:00,107.73,107.79,107.71,107.74,344958.0,103.1934,103.2509,103.1742,103.203,344958.0
2024-01-25 13:00:00,107.73,107.78,107.73,107.78,487852.0,103.1934,103.2413,103.1934,103.2413,487852.0
2024-01-25 14:00:00,107.78,107.79,107.76,107.78,837755.0,103.2413,103.2509,103.2221,103.2413,837755.0
2024-01-25 15:00:00,107.78,107.87,107.77,107.85,1165910.0,103.2413,103.3275,103.2317,103.3083,1165910.0
2024-01-26 09:30:00,107.74,107.79,107.65,107.68,146316.0,103.203,103.2509,103.1168,103.1455,146316.0
2024-01-26 10:00:00,107.68,107.69,107.6,107.66,278879.0,103.1455,103.1551,103.0689,103.1263,278879.0
2024-01-26 11:00:00,107.66,107.73,107.65,107.73,203094.0,103.1263,103.1934,103.1168,103.1934,203094.0
2024-01-26 12:00:00,107.73,107.74,107.69,107.7,197291.0,103.1934,103.203,103.1551,103.1646,197291.0
2024-01-26 13:00:00,107.7,107.71,107.62,107.64,188510.0,103.1646,103.1742,103.088,103.1072,188510.0
2024-01-26 14:00:00,107.64,107.69,107.63,107.66,281752.0,103.1072,103.1551,103.0976,103.1263,281752.0
2024-01-26 15:00:00,107.67,107.73,107.63,107.66,450604.0,103.1359,103.1934,103.0976,103.1263,450604.0
2024-01-29 09:30:00,107.83,107.91,107.81,107.91,473785.0,103.2892,103.3658,103.27,103.3658,473785.0
2024-01-29 10:00:00,107.91,108.01,107.9,107.98,765676.0,103.3658,103.4616,103.3562,103.4329,765676.0
2024-01-29 11:00:00,107.97,108.03,107.94,108.02,821967.0,103.4233,103.4808,103.3945,103.4712,821967.0
2024-01-29 12:00:00,108.01,108.06,107.99,108.03,906359.0,103.4616,103.5095,103.4424,103.4808,906359.0
2024-01-29 13:00:00,108.03,108.04,108.0,108.04,796143.0,103.4808,103.4903,103.452,103.4903,796143.0
2024-01-29 14:00:00,108.04,108.04,107.99,108.03,826845.0,103.4903,103.4903,103.4424,103.4808,826845.0
2024-01-29 15:00:00,108.03,108.15,108.02,108.05,988362.0,103.4808,103.5957,103.4712,103.4999,988362.0
2024-01-30 09:30:00,108.14,108.22,108.08,108.17,340336.0,103.5861,103.6628,103.5286,103.6149,340336.0
2024-01-30 10:00:00,108.2,108.2,107.95,107.97,576374.0,103.6436,103.6436,103.4041,103.4233,576374.0
2024-01-30 11:00:00,107.97,108.08,107.95,108.07,704351.0,103.4233,103.5286,103.4041,103.5191,704351.0
2024-01-30 12:00:00,108.07,108.08,108.02,108.04,380585.0,103.5191,103.5286,103.4712,103.4903,380585.0
2024-01-30 13:00:00,108.03,108.06,108.02,108.03,299679.0,103.4808,103.5095,103.4712,103.4808,299679.0
2024-01-30 14:00:00,108.03,108.13,108.02,108.13,420854.0,103.4808,103.5765,103.4712,103.5765,420854.0
2024-01-30 15:00:00,108.14,108.18,108.09,108.17,522640.0,103.5861,103.6244,103.5382,103.6149,522640.0
2024-01-31 09:30:00,108.4,108.58,108.38,108.53,507073.0,103.8352,104.0076,103.816,103.9597,507073.0
2024-01-31 10:00:00,108.53,108.57,108.48,108.56,1894238.0,103.9597,103.998,103.9118,103.9884,1894238.0
2024-01-31 11:00:00,108.57,108.58,108.49,108.5,338401.0,103.998,104.0076,103.9214,103.931,338401.0
2024-01-31 12:00:00,108.51,108.54,108.49,108.53,247789.0,103.9405,103.9693,103.9214,103.9597,247789.0
2024-01-31 13:00:00,108.52,108.65,108.48,108.65,307220.0,103.9501,104.0746,103.9118,104.0746,307220.0
2024-01-31 14:00:00,108.63,108.65,108.46,108.55,506594.0,104.0555,104.0746,103.8926,103.9789,506594.0
2024-01-31 15:00:00,108.56,108.56,108.4,108.46,720916.0,103.9884,103.9884,103.8352,103.8926,720916.0
2024-02-01 09:30:00,108.61,108.65,108.52,108.61,578943.0,104.2833,104.3218,104.1969,104.2833,578943.0
2024-02-01 10:00:00,108.6,108.67,108.48,108.66,731879.0,104.2737,104.341,104.1585,104.3314,731879.0
2024-02-01 11:00:00,108.66,108.8,108.65,108.75,615320.0,104.3314,104.4658,104.3218,104.4178,615320.0
2024-02-01 12:00:00,108.74,108.79,108.71,108.73,843878.0,104.4082,104.4562,104.3794,104.3986,843878.0
2024-02-01 13:00:00,108.73,108.78,108.71,108.75,873641.0,104.3986,104.4466,104.3794,104.4178,873641.0
2024-02-01 14:00:00,108.75,108.81,108.74,108.78,316577.0,104.4178,104.4754,104.4082,104.4466,316577.0
2024-02-01 15:00:00,108.78,108.8,108.72,108.76,530420.0,104.4466,104.4658,104.389,104.4274,530420.0
2024-02-02 09:30:00,108.2,108.23,107.92,108.05,845914.0,103.8897,103.9185,103.6208,103.7457,845914.0
2024-02-02 10:00:00,108.06,108.07,107.93,107.98,1013265.0,103.7553,103.7649,103.6304,103.6784,1013265.0
2024-02-02 11:00:00,107.98,107.98,107.93,107.93,515744.0,103.6784,103.6784,103.6304,103.6304,515744.0
2024-02-02 12:00:00,107.93,107.97,107.92,107.94,241419.0,103.6304,103.6688,103.6208,103.64,241419.0
2024-02-02 13:00:00,107.94,108.02,107.9,107.97,783499.0,103.64,103.7169,103.6016,103.6688,783499.0
2024-02-02 14:00:00,107.97,108.01,107.93,107.98,549953.0,103.6688,103.7073,103.6304,103.6784,549953.0
2024-02-02 15:00:00,107.98,108.01,107.94,107.96,510257.0,103.6784,103.7073,103.64,103.6592,510257.0
2024-02-05 09:30:00,107.75,107.8,107.62,107.69,765365.0,103.4576,103.5056,103.3328,103.4,765365.0
2024-02-05 10:00:00,107.68,107.68,107.56,107.62,1894508.0,103.3904,103.3904,103.2752,103.3328,1894508.0
2024-02-05 11:00:00,107.62,107.66,107.59,107.63,830712.0,103.3328,103.3712,103.304,103.3424,830712.0
2024-02-05 12:00:00,107.63,107.69,107.58,107.66,465677.0,103.3424,103.4,103.2944,103.3712,465677.0
2024-02-05 13:00:00,107.66,107.67,107.61,107.62,367060.0,103.3712,103.3808,103.3232,103.3328,367060.0
2024-02-05 14:00:00,107.62,107.66,107.55,107.58,374252.0,103.3328,103.3712,103.2656,103.2944,374252.0
2024-02-05 15:00:00,107.57,107.59,107.37,107.41,1187267.0,103.2848,103.304,103.0927,103.1312,1187267.0
2024-02-06 09:30:00,107.42,107.58,107.38,107.53,173870.0,103.1408,103.2944,103.1023,103.2464,173870.0
2024-02-06 10:00:00,107.53,107.69,107.51,107.68,393076.0,103.2464,103.4,103.2272,103.3904,393076.0
2024-02-06 11:00:00,107.69,107.76,107.66,107.74,284138.0,103.4,103.4672,103.3712,103.448,284138.0
2024-02-06 12:00:00,107.74,107.75,107.67,107.68,463376.0,103.448,103.4576,103.3808,103.3904,463376.0
2024-02-06 13:00:00,107.68,107.8,107.65,107.78,741423.0,103.3904,103.5056,103.3616,103.4864,741423.0
2024-02-06 14:00:00,107.78,107.81,107.76,107.81,431156.0,103.4864,103.5152,103.4672,103.5152,431156.0
2024-02-06 15:00:00,107.81,107.85,107.8,107.84,498102.0,103.5152,103.5536,103.5056,103.544,498102.0
2024-02-07 09:30:00,107.82,107.91,107.75,107.87,355021.0,103.5248,103.6112,103.4576,103.5728,355021.0
2024-02-07 10:00:00,107.86,107.92,107.82,107.88,338043.0,103.5632,103.6208,103.5248,103.5824,338043.0
2024-02-07 11:00:00,107.89,107.89,107.73,107.75,392355.0,103.592,103.592,103.4384,103.4576,392355.0
2024-02-07 12:00:00,107.75,107.79,107.71,107.72,237070.0,103.4576,103.496,103.4192,103.4288,237070.0
2024-02-07 13:00:00,107.72,107.81,107.71,107.75,209628.0,103.4288,103.5152,103.4192,103.4576,209628.0
2024-02-07 14:00:00,107.76,107.78,107.71,107.77,367400.0,103.4672,103.4864,103.4192,103.4768,367400.0
2024-02-07 15:00:00,107.77,107.79,107.69,107.74,438647.0,103.4768,103.496,103.4,103.448,438647.0
2024-02-08 09:30:00,107.7,107.74,107.63,107.67,97887.0,103.4096,103.448,103.3424,103.3808,97887.0
2024-02-08 10:00:00,107.67,107.68,107.59,107.6,410411.0,103.3808,103.3904,103.304,103.3136,410411.0
2024-02-08 11:00:00,107.59,107.6,107.54,107.57,848500.0,103.304,103.3136,103.256,103.2848,848500.0
2024-02-08 12:00:00,107.57,107.6,107.55,107.59,230931.0,103.2848,103.3136,103.2656,103.304,230931.0
2024-02-08 13:00:00,107.58,107.66,107.58,107.6,322423.0,103.2944,103.3712,103.2944,103.3136,322423.0
2024-02-08 14:00:00,107.6,107.61,107.53,107.54,386034.0,103.3136,103.3232,103.2464,103.256,386034.0
2024-02-08 15:00:00,107.54,107.64,107.53,107.63,1201918.0,103.256,103.352,103.2464,103.3424,1201918.0
2024-02-09 09:30:00,107.59,107.63,107.54,107.59,418217.0,103.304,103.3424,103.256,103.304,418217.0
2024-02-09 10:00:00,107.59,107.69,107.58,107.66,343299.0,103.304,103.4,103.2944,103.3712,343299.0
2024-02-09 11:00:00,107.66,107.69,107.6,107.62,889257.0,103.3712,103.4,103.3136,103.3328,889257.0
2024-02-09 12:00:00,107.63,107.68,107.61,107.66,456005.0,103.3424,103.3904,103.3232,103.3712,456005.0
2024-02-09 13:00:00,107.66,107.71,107.65,107.7,373551.0,103.3712,103.4192,103.3616,103.4096,373551.0
2024-02-09 14:00:00,107.7,107.74,107.69,107.72,345196.0,103.4096,103.448,103.4,103.4288,345196.0
2024-02-09 15:00:00,107.72,107.73,107.68,107.73,495406.0,103.4288,103.4384,103.3904,103.4384,495406.0
2024-02-12 09:30:00,107.9,107.9,107.84,107.88,158827.0,103.6016,103.6016,103.544,103.5824,158827.0
2024-02-12 10:00:00,107.88,107.97,107.87,107.93,420609.0,103.5824,103.6688,103.5728,103.6304,420609.0
2024-02-12 11:00:00,107.94,107.94,107.86,107.89,244037.0,103.64,103.64,103.5632,103.592,244037.0
2024-02-12 12:00:00,107.89,107.93,107.88,107.92,185504.0,103.592,103.6304,103.5824,103.6208,185504.0
2024-02-12 13:00:00,107.92,107.96,107.91,107.95,145864.0,103.6208,103.6592,103.6112,103.6496,145864.0
2024-02-12 14:00:00,107.95,107.96,107.87,107.93,245817.0,103.6496,103.6592,103.5728,103.6304,245817.0
2024-02-12 15:00:00,107.92,107.94,107.86,107.89,413915.0,103.6208,103.64,103.5632,103.592,413915.0
2024-02-13 09:30:00,107.43,107.43,107.28,107.34,443682.0,103.1504,103.1504,103.0063,103.0639,443682.0
2024-02-13 10:00:00,107.34,107.4,107.31,107.32,553854.0,103.0639,103.1216,103.0351,103.0447,553854.0
2024-02-13 11:00:00,107.32,107.42,107.31,107.35,1110991.0,103.0447,103.1408,103.0351,103.0735,1110991.0
2024-02-13 12:00:00,107.36,107.37,107.34,107.36,368232.0,103.0831,103.0927,103.0639,103.0831,368232.0
2024-02-13 13:00:00,107.36,107.42,107.35,107.4,304383.0,103.0831,103.1408,103.0735,103.1216,304383.0
2024-02-13 14:00:00,107.39,107.41,107.28,107.29,376791.0,103.1119,103.1312,103.0063,103.0159,376791.0
2024-02-13 15:00:00,107.29,107.44,107.27,107.43,729071.0,103.0159,103.16,102.9967,103.1504,729071.0
2024-02-14 09:30:00,107.37,107.46,107.36,107.44,148511.0,103.0927,103.1792,103.0831,103.16,148511.0
2024-02-14 10:00:00,107.43,107.52,107.42,107.49,261967.0,103.1504,103.2368,103.1408,103.208,261967.0
2024-02-14 11:00:00,107.5,107.65,107.49,107.65,398470.0,103.2176,103.3616,103.208,103.3616,398470.0
2024-02-14 12:00:00,107.64,107.76,107.58,107.75,416244.0,103.352,103.4672,103.2944,103.4576,416244.0
2024-02-14 13:00:00,107.75,107.75,107.67,107.67,470957.0,103.4576,103.4576,103.3808,103.3808,470957.0
2024-02-14 14:00:00,107.67,107.74,107.62,107.62,380123.0,103.3808,103.448,103.3328,103.3328,380123.0
2024-02-14 15:00:00,107.63,107.68,107.6,107.64,533356.0,103.3424,103.3904,103.3136,103.352,533356.0
2024-02-15 09:30:00,107.89,108.03,107.84,107.96,314829.0,103.592,103.7265,103.544,103.6592,314829.0
2024-02-15 10:00:00,107.97,108.01,107.86,107.86,543281.0,103.6688,103.7073,103.5632,103.5632,543281.0
2024-02-15 11:00:00,107.86,107.87,107.78,107.81,182827.0,103.5632,103.5728,103.4864,103.5152,182827.0
2024-02-15 12:00:00,107.82,107.89,107.81,107.87,206120.0,103.5248,103.592,103.5152,103.5728,206120.0
2024-02-15 13:00:00,107.87,107.94,107.85,107.93,1115477.0,103.5728,103.64,103.5536,103.6304,1115477.0
2024-02-15 14:00:00,107.94,107.95,107.89,107.91,253539.0,103.64,103.6496,103.592,103.6112,253539.0
2024-02-15 15:00:00,107.9,107.98,107.88,107.97,703679.0,103.6016,103.6784,103.5824,103.6688,703679.0
2024-02-16 09:30:00,107.76,107.81,107.54,107.64,793428.0,103.4672,103.5152,103.256,103.352,793428.0
2024-02-16 10:00:00,107.63,107.8,107.62,107.78,1033975.0,103.3424,103.5056,103.3328,103.4864,1033975.0
2024-02-16 11:00:00,107.78,107.78,107.71,107.75,429955.0,103.4864,103.4864,103.4192,103.4576,429955.0
2024-02-16 12:00:00,107.75,107.79,107.68,107.79,406703.0,103.4576,103.496,103.3904,103.496,406703.0
2024-02-16 13:00:00,107.79,107.82,107.77,107.78,265388.0,103.496,103.5248,103.4768,103.4864,265388.0
2024-02-16 14:00:00,107.78,107.87,107.77,107.87,369644.0,103.4864,103.5728,103.4768,103.5728,369644.0
2024-02-16 15:00:00,107.86,107.91,107.84,107.89,393294.0,103.5632,103.6112,103.544,103.592,393294.0
2024-02-20 09:30:00,107.94,107.99,107.9,107.98,318990.0,103.64,103.688,103.6016,103.6784,318990.0
2024-02-20 10:00:00,107.98,108.02,107.97,107.98,523996.0,103.6784,103.7169,103.6688,103.6784,523996.0
2024-02-20 11:00:00,107.98,108.0,107.95,107.96,167928.0,103.6784,103.6976,103.6496,103.6592,167928.0
2024-02-20 12:00:00,107.95,107.96,107.92,107.95,171038.0,103.6496,103.6592,103.6208,103.6496,171038.0
2024-02-20 13:00:00,107.95,107.96,107.88,107.89,255656.0,103.6496,103.6592,103.5824,103.592,255656.0
2024-02-20 14:00:00,107.9,107.94,107.88,107.9,315817.0,103.6016,103.64,103.5824,103.6016,315817.0
2024-02-20 15:00:00,107.9,107.93,107.86,107.86,571235.0,103.6016,103.6304,103.5632,103.5632,571235.0
2024-02-21 09:30:00,107.9,108.02,107.9,107.97,63329.0,103.6016,103.7169,103.6016,103.6688,63329.0
2024-02-21 10:00:00,107.97,108.04,107.95,107.96,612458.0,103.6688,103.7361,103.6496,103.6592,612458.0
2024-02-21 11:00:00,107.96,107.97,107.92,107.92,121584.0,103.6592,103.6688,103.6208,103.6208,121584.0
2024-02-21 12:00:00,107.92,107.93,107.86,107.91,436913.0,103.6208,103.6304,103.5632,103.6112,436913.0
2024-02-21 13:00:00,107.91,107.91,107.84,107.88,259419.0,103.6112,103.6112,103.544,103.5824,259419.0
2024-02-21 14:00:00,107.85,107.93,107.8,107.82,612907.0,103.5536,103.6304,103.5056,103.5248,612907.0
2024-02-21 15:00:00,107.82,107.86,107.81,107.84,419084.0,103.5248,103.5632,103.5152,103.544,419084.0
2024-02-22 09:30:00,107.88,107.9,107.76,107.87,297449.0,103.5824,103.6016,103.4672,103.5728,297449.0
2024-02-22 10:00:00,107.87,107.87,107.77,107.78,295493.0,103.5728,103.5728,103.4768,103.4864,295493.0
2024-02-22 11:00:00,107.78,107.79,107.74,107.76,361380.0,103.4864,103.496,103.448,103.4672,361380.0
2024-02-22 12:00:00,107.76,107.76,107.71,107.71,359060.0,103.4672,103.4672,103.4192,103.4192,359060.0
2024-02-22 13:00:00,107.72,107.73,107.65,107.69,370982.0,103.4288,103.4384,103.3616,103.4,370982.0
2024-02-22 14:00:00,107.69,107.69,107.65,107.67,445075.0,103.4,103.4,103.3616,103.3808,445075.0
2024-02-22 15:00:00,107.66,107.68,107.6,107.6,382957.0,103.3712,103.3904,103.3136,103.3136,382957.0
2024-02-23 09:30:00,107.69,107.83,107.69,107.81,155236.0,103.4,103.5344,103.4,103.5152,155236.0
2024-02-23 10:00:00,107.81,107.81,107.75,107.78,200980.0,103.5152,103.5152,103.4576,103.4864,200980.0
2024-02-23 11:00:00,107.79,107.98,107.78,107.95,355281.0,103.496,103.6784,103.4864,103.6496,355281.0
2024-02-23 12:00:00,107.95,108.04,107.95,108.04,465128.0,103.6496,103.7361,103.6496,103.7361,465128.0
2024-02-23 13:00:00,108.04,108.11,108.01,108.11,397218.0,103.7361,103.8033,103.7073,103.8033,397218.0
2024-02-23 14:00:00,108.1,108.13,108.06,108.07,490818.0,103.7937,103.8225,103.7553,103.7649,490818.0
2024-02-23 15:00:00,108.07,108.09,107.95,107.97,896266.0,103.7649,103.7841,103.6496,103.6688,896266.0
2024-02-26 09:30:00,108.07,108.08,107.96,107.98,168594.0,103.7649,103.7745,103.6592,103.6784,168594.0
2024-02-26 10:00:00,107.97,107.97,107.83,107.86,363720.0,103.6688,103.6688,103.5344,103.5632,363720.0
2024-02-26 11:00:00,107.86,107.86,107.75,107.76,303305.0,103.5632,103.5632,103.4576,103.4672,303305.0
2024-02-26 12:00:00,107.76,107.76,107.71,107.74,374433.0,103.4672,103.4672,103.4192,103.448,374433.0
2024-02-26 13:00:00,107.74,107.77,107.69,107.77,424636.0,103.448,103.4768,103.4,103.4768,424636.0
2024-02-26 14:00:00,107.77,107.78,107.75,107.76,263318.0,103.4768,103.4864,103.4576,103.4672,263318.0
2024-02-26 15:00:00,107.76,107.84,107.74,107.77,769544.0,103.4672,103.544,103.448,103.4768,769544.0
2024-02-27 09:30:00,107.72,107.83,107.69,107.74,146000.0,103.4288,103.5344,103.4,103.448,146000.0
2024-02-27 10:00:00,107.75,107.8,107.72,107.77,247327.0,103.4576,103.5056,103.4288,103.4768,247327.0
2024-02-27 11:00:00,107.77,107.8,107.76,107.78,319811.0,103.4768,103.5056,103.4672,103.4864,319811.0
2024-02-27 12:00:00,107.78,107.78,107.72,107.75,177144.0,103.4864,103.4864,103.4288,103.4576,177144.0
2024-02-27 13:00:00,107.74,107.86,107.73,107.79,328168.0,103.448,103.5632,103.4384,103.496,328168.0
2024-02-27 14:00:00,107.79,107.8,107.71,107.74,394060.0,103.496,103.5056,103.4192,103.448,394060.0
2024-02-27 15:00:00,107.75,107.76,107.71,107.75,464568.0,103.4576,103.4672,103.4192,103.4576,464568.0
2024-02-28 09:30:00,107.81,107.83,107.75,107.8,454630.0,103.5152,103.5344,103.4576,103.5056,454630.0
2024-02-28 10:00:00,107.8,107.88,107.79,107.83,370660.0,103.5056,103.5824,103.496,103.5344,370660.0
2024-02-28 11:00:00,107.83,107.84,107.8,107.83,289874.0,103.5344,103.544,103.5056,103.5344,289874.0
2024-02-28 12:00:00,107.83,107.85,107.81,107.83,138002.0,103.5344,103.5536,103.5152,103.5344,138002.0
2024-02-28 13:00:00,107.84,107.88,107.82,107.88,702888.0,103.544,103.5824,103.5248,103.5824,702888.0
2024-02-28 14:00:00,107.88,107.89,107.83,107.88,292214.0,103.5824,103.592,103.5344,103.5824,292214.0
2024-02-28 15:00:00,107.88,107.91,107.82,107.84,582170.0,103.5824,103.6112,103.5248,103.544,582170.0
2024-02-29 09:30:00,107.99,108.02,107.91,108.02,869548.0,103.688,103.7169,103.6112,103.7169,869548.0
2024-02-29 10:00:00,108.02,108.09,108.02,108.07,583234.0,103.7169,103.7841,103.7169,103.7649,583234.0
2024-02-29 11:00:00,108.06,108.07,108.01,108.02,246044.0,103.7553,103.7649,103.7073,103.7169,246044.0
2024-02-29 12:00:00,108.01,108.02,107.97,107.98,183181.0,103.7073,103.7169,103.6688,103.6784,183181.0
2024-02-29 13:00:00,107.98,108.03,107.96,108.03,334866.0,103.6784,103.7265,103.6592,103.7265,334866.0
2024-02-29 14:00:00,108.03,108.04,107.96,107.97,237646.0,103.7265,103.7361,103.6592,103.6688,237646.0
2024-02-29 15:00:00,107.97,107.99,107.94,107.97,324666.0,103.6688,103.688,103.64,103.6688,324666.0
2024-03-01 09:30:00,107.68,107.68,107.48,107.54,175100.0,103.6475,103.6475,103.455,103.5128,175100.0
2024-03-01 10:00:00,107.53,107.93,107.53,107.93,294054.0,103.5031,103.8882,103.5031,103.8882,294054.0
2024-03-01 11:00:00,107.93,107.94,107.83,107.84,175448.0,103.8882,103.8978,103.7919,103.8015,175448.0
2024-03-01 12:00:00,107.84,107.94,107.83,107.92,361502.0,103.8015,103.8978,103.7919,103.8785,361502.0
2024-03-01 13:00:00,107.92,108.0,107.91,107.94,149579.0,103.8785,103.9555,103.8689,103.8978,149579.0
2024-03-01 14:00:00,107.93,107.94,107.9,107.92,378404.0,103.8882,103.8978,103.8593,103.8785,378404.0
2024-03-01 15:00:00,107.92,107.93,107.87,107.89,297367.0,103.8785,103.8882,103.8304,103.8497,297367.0
2024-03-04 09:30:00,107.6,107.7,107.59,107.69,159412.0,103.5705,103.6668,103.5609,103.6572,159412.0
2024-03-04 10:00:00,107.69,107.7,107.63,107.68,402122.0,103.6572,103.6668,103.5994,103.6475,402122.0
2024-03-04 11:00:00,107.68,107.71,107.64,107.7,218784.0,103.6475,103.6764,103.609,103.6668,218784.0
2024-03-04 12:00:00,107.7,107.72,107.58,107.59,253262.0,103.6668,103.686,103.5513,103.5609,253262.0
2024-03-04 13:00:00,107.59,107.6,107.53,107.57,618782.0,103.5609,103.5705,103.5031,103.5416,618782.0
2024-03-04 14:00:00,107.57,107.67,107.56,107.67,296515.0,103.5416,103.6379,103.532,103.6379,296515.0
2024-03-04 15:00:00,107.67,107.73,107.63,107.64,413885.0,103.6379,103.6957,103.5994,103.609,413885.0
2024-03-05 09:30:00,107.77,107.95,107.69,107.93,406089.0,103.7342,103.9074,103.6572,103.8882,406089.0
2024-03-05 10:00:00,107.94,108.09,107.94,108.01,867636.0,103.8978,104.0422,103.8978,103.9652,867636.0
2024-03-05 11:00:00,108.0,108.03,107.98,107.98,325174.0,103.9555,103.9844,103.9363,103.9363,325174.0
2024-03-05 12:00:00,107.99,108.01,107.97,107.98,196311.0,103.9459,103.9652,103.9267,103.9363,196311.0
2024-03-05 13:00:00,107.98,108.01,107.97,108.01,261976.0,103.9363,103.9652,103.9267,103.9652,261976.0
2024-03-05 14:00:00,108.01,108.06,108.0,108.05,249817.0,103.9652,104.0133,103.9555,104.0037,249817.0
2024-03-05 15:00:00,108.05,108.05,107.98,108.0,811843.0,104.0037,104.0037,103.9363,103.9555,811843.0
2024-03-06 09:30:00,108.02,108.03,107.94,108.01,405585.0,103.9748,103.9844,103.8978,103.9652,405585.0
2024-03-06 10:00:00,108.0,108.07,107.96,108.05,615026.0,103.9555,104.0229,103.917,104.0037,615026.0
2024-03-06 11:00:00,108.05,108.15,107.99,108.09,306157.0,104.0037,104.0999,103.9459,104.0422,306157.0
2024-03-06 12:00:00,108.1,108.12,108.04,108.04,219995.0,104.0518,104.071,103.994,103.994,219995.0
2024-03-06 13:00:00,108.04,108.09,108.01,108.04,243269.0,103.994,104.0422,103.9652,103.994,243269.0
2024-03-06 14:00:00,108.04,108.04,107.95,107.97,337687.0,103.994,103.994,103.9074,103.9267,337687.0
2024-03-06 15:00:00,107.98,108.01,107.95,107.97,466508.0,103.9363,103.9652,103.9074,103.9267,466508.0
2024-03-07 09:30:00,108.12,108.19,108.07,108.11,146312.0,104.071,104.1384,104.0229,104.0614,146312.0
2024-03-07 10:00:00,108.11,108.11,108.03,108.06,250591.0,104.0614,104.0614,103.9844,104.0133,250591.0
2024-03-07 11:00:00,108.06,108.11,108.04,108.05,412820.0,104.0133,104.0614,103.994,104.0037,412820.0
2024-03-07 12:00:00,108.06,108.08,108.02,108.07,96109.0,104.0133,104.0325,103.9748,104.0229,96109.0
2024-03-07 13:00:00,108.07,108.11,108.06,108.09,125362.0,104.0229,104.0614,104.0133,104.0422,125362.0
2024-03-07 14:00:00,108.09,108.18,108.08,108.17,333509.0,104.0422,104.1288,104.0325,104.1192,333509.0
2024-03-07 15:00:00,108.16,108.2,108.12,108.18,446262.0,104.1096,104.1481,104.071,104.1288,446262.0
2024-03-08 09:30:00,108.13,108.18,108.06,108.15,121658.0,104.0807,104.1288,104.0133,104.0999,121658.0
2024-03-08 10:00:00,108.15,108.2,108.15,108.19,250688.0,104.0999,104.1481,104.0999,104.1384,250688.0
2024-03-08 11:00:00,108.19,108.2,108.11,108.14,230447.0,104.1384,104.1481,104.0614,104.0903,230447.0
2024-03-08 12:00:00,108.14,108.17,108.11,108.15,126967.0,104.0903,104.1192,104.0614,104.0999,126967.0
2024-03-08 13:00:00,108.15,108.18,108.11,108.14,135137.0,104.0999,104.1288,104.0614,104.0903,135137.0
2024-03-08 14:00:00,108.14,108.17,108.08,108.15,173948.0,104.0903,104.1192,104.0325,104.0999,173948.0
2024-03-08 15:00:00,108.16,108.17,108.11,108.16,196602.0,104.1096,104.1192,104.0614,104.1096,196602.0
2024-03-11 09:30:00,108.19,108.19,108.1,108.16,64892.0,104.1384,104.1384,104.0518,104.1096,64892.0
2024-03-11 10:00:00,108.16,108.19,108.1,108.17,395944.0,104.1096,104.1384,104.0518,104.1192,395944.0
2024-03-11 11:00:00,108.17,108.18,108.13,108.16,138132.0,104.1192,104.1288,104.0807,104.1096,138132.0
2024-03-11 12:00:00,108.16,108.2,108.15,108.18,169878.0,104.1096,104.1481,104.0999,104.1288,169878.0
2024-03-11 13:00:00,108.18,108.24,108.11,108.14,146984.0,104.1288,104.1866,104.0614,104.0903,146984.0
2024-03-11 14:00:00,108.14,108.15,108.11,108.13,279181.0,104.0903,104.0999,104.0614,104.0807,279181.0
2024-03-11 15:00:00,108.13,108.15,108.03,108.12,356855.0,104.0807,104.0999,103.9844,104.071,356855.0
2024-03-12 09:30:00,108.05,108.05,107.92,107.95,153228.0,104.0037,104.0037,103.8785,103.9074,153228.0
2024-03-12 10:00:00,107.95,107.99,107.94,107.96,291676.0,103.9074,103.9459,103.8978,103.917,291676.0
2024-03-12 11:00:00,107.96,107.98,107.94,107.95,213720.0,103.917,103.9363,103.8978,103.9074,213720.0
2024-03-12 12:00:00,107.96,107.97,107.94,107.97,189105.0,103.917,103.9267,103.8978,103.9267,189105.0
2024-03-12 13:00:00,107.97,108.0,107.93,107.98,338760.0,103.9267,103.9555,103.8882,103.9363,338760.0
2024-03-12 14:00:00,107.98,108.01,107.97,108.0,306157.0,103.9363,103.9652,103.9267,103.9555,306157.0
2024-03-12 15:00:00,108.01,108.09,107.99,108.09,459173.0,103.9652,104.0422,103.9459,104.0422,459173.0
2024-03-13 09:30:00,108.03,108.11,107.98,108.08,161101.0,103.9844,104.0614,103.9363,104.0325,161101.0
2024-03-13 10:00:00,108.08,108.19,108.07,108.18,182095.0,104.0325,104.1384,104.0229,104.1288,182095.0
2024-03-13 11:00:00,108.19,108.21,108.12,108.14,409211.0,104.1384,104.1577,104.071,104.0903,409211.0
2024-03-13 12:00:00,108.13,108.14,108.04,108.05,221052.0,104.0807,104.0903,103.994,104.0037,221052.0
2024-03-13 13:00:00,108.04,108.13,108.03,108.09,249602.0,103.994,104.0807,103.9844,104.0422,249602.0
2024-03-13 14:00:00,108.09,108.11,108.05,108.06,153975.0,104.0422,104.0614,104.0037,104.0133,153975.0
2024-03-13 15:00:00,108.06,108.1,108.02,108.04,369013.0,104.0133,104.0518,103.9748,103.994,369013.0
2024-03-14 09:30:00,107.94,107.94,107.78,107.81,322515.0,103.8978,103.8978,103.7438,103.7727,322515.0
2024-03-14 10:00:00,107.81,107.82,107.71,107.72,410760.0,103.7727,103.7823,103.6764,103.686,410760.0
2024-03-14 11:00:00,107.72,107.74,107.65,107.72,344576.0,103.686,103.7053,103.6186,103.686,344576.0
2024-03-14 12:00:00,107.72,107.79,107.7,107.75,265615.0,103.686,103.7534,103.6668,103.7149,265615.0
2024-03-14 13:00:00,107.75,107.77,107.73,107.75,174974.0,103.7149,103.7342,103.6957,103.7149,174974.0
2024-03-14 14:00:00,107.75,107.76,107.71,107.73,240653.0,103.7149,103.7245,103.6764,103.6957,240653.0
2024-03-14 15:00:00,107.73,107.76,107.7,107.72,1079250.0,103.6957,103.7245,103.6668,103.686,1079250.0
2024-03-15 09:30:00,107.72,107.72,107.6,107.6,136676.0,103.686,103.686,103.5705,103.5705,136676.0
2024-03-15 10:00:00,107.61,107.68,107.59,107.66,632906.0,103.5801,103.6475,103.5609,103.6283,632906.0
2024-03-15 11:00:00,107.66,107.7,107.63,107.69,136536.0,103.6283,103.6668,103.5994,103.6572,136536.0
2024-03-15 12:00:00,107.68,107.72,107.67,107.67,162419.0,103.6475,103.686,103.6379,103.6379,162419.0
2024-03-15 13:00:00,107.67,107.75,107.67,107.69,313149.0,103.6379,103.7149,103.6379,103.6572,313149.0
2024-03-15 14:00:00,107.68,107.74,107.65,107.72,922140.0,103.6475,103.7053,103.6186,103.686,922140.0
2024-03-15 15:00:00,107.73,107.73,107.63,107.67,526611.0,103.6957,103.6957,103.5994,103.6379,526611.0
2024-03-18 09:30:00,107.74,107.74,107.65,107.7,405494.0,103.7053,103.7053,103.6186,103.6668,405494.0
2024-03-18 10:00:00,107.69,107.75,107.67,107.68,531913.0,103.6572,103.7149,103.6379,103.6475,531913.0
2024-03-18 11:00:00,107.68,107.72,107.65,107.68,397157.0,103.6475,103.686,103.6186,103.6475,397157.0
2024-03-18 12:00:00,107.68,107.7,107.64,107.68,223195.0,103.6475,103.6668,103.609,103.6475,223195.0
2024-03-18 13:00:00,107.68,107.7,107.65,107.66,292491.0,103.6475,103.6668,103.6186,103.6283,292491.0
2024-03-18 14:00:00,107.66,107.67,107.64,107.65,250412.0,103.6283,103.6379,103.609,103.6186,250412.0
2024-03-18 15:00:00,107.65,107.69,107.64,107.67,528927.0,103.6186,103.6572,103.609,103.6379,528927.0
2024-03-19 09:30:00,107.8,107.8,107.61,107.79,91080.0,103.763,103.763,103.5801,103.7534,91080.0
2024-03-19 10:00:00,107.79,107.81,107.72,107.78,220355.0,103.7534,103.7727,103.686,103.7438,220355.0
2024-03-19 11:00:00,107.79,107.79,107.72,107.72,186399.0,103.7534,103.7534,103.686,103.686,186399.0
2024-03-19 12:00:00,107.73,107.75,107.7,107.75,117209.0,103.6957,103.7149,103.6668,103.7149,117209.0
2024-03-19 13:00:00,107.75,107.8,107.71,107.73,156260.0,103.7149,103.763,103.6764,103.6957,156260.0
2024-03-19 14:00:00,107.73,107.77,107.71,107.76,224905.0,103.6957,103.7342,103.6764,103.7245,224905.0
2024-03-19 15:00:00,107.77,107.79,107.74,107.78,343542.0,103.7342,103.7534,103.7053,103.7438,343542.0
2024-03-20 09:30:00,107.76,107.76,107.68,107.7,102680.0,103.7245,103.7245,103.6475,103.6668,102680.0
2024-03-20 10:00:00,107.7,107.78,107.66,107.78,220860.0,103.6668,103.7438,103.6283,103.7438,220860.0
2024-03-20 11:00:00,107.78,107.85,107.75,107.83,314190.0,103.7438,103.8112,103.7149,103.7919,314190.0
2024-03-20 12:00:00,107.83,107.86,107.77,107.78,225390.0,103.7919,103.8208,103.7342,103.7438,225390.0
2024-03-20 13:00:00,107.77,107.77,107.72,107.73,271135.0,103.7342,103.7342,103.686,103.6957,271135.0
2024-03-20 14:00:00,107.73,107.92,107.61,107.81,590673.0,103.6957,103.8785,103.5801,103.7727,590673.0
2024-03-20 15:00:00,107.8,107.85,107.74,107.8,524598.0,103.763,103.8112,103.7053,103.763,524598.0
2024-03-21 09:30:00,107.86,107.88,107.76,107.78,304198.0,103.8208,103.84,103.7245,103.7438,304198.0
2024-03-21 10:00:00,107.78,107.87,107.74,107.86,505939.0,103.7438,103.8304,103.7053,103.8208,505939.0
2024-03-21 11:00:00,107.86,107.88,107.83,107.88,530806.0,103.8208,103.84,103.7919,103.84,530806.0
2024-03-21 12:00:00,107.88,107.9,107.81,107.86,681675.0,103.84,103.8593,103.7727,103.8208,681675.0
2024-03-21 13:00:00,107.86,107.87,107.8,107.8,228796.0,103.8208,103.8304,103.763,103.763,228796.0
2024-03-21 14:00:00,107.8,107.84,107.78,107.81,471696.0,103.763,103.8015,103.7438,103.7727,471696.0
2024-03-21 15:00:00,107.8,107.81,107.76,107.8,506453.0,103.763,103.7727,103.7245,103.763,506453.0
2024-03-22 09:30:00,108.04,108.04,107.97,108.0,143896.0,103.994,103.994,103.9267,103.9555,143896.0
2024-03-22 10:00:00,107.99,108.03,107.97,108.0,549576.0,103.9459,103.9844,103.9267,103.9555,549576.0
2024-03-22 11:00:00,108.0,108.03,107.95,108.0,201239.0,103.9555,103.9844,103.9074,103.9555,201239.0
2024-03-22 12:00:00,108.0,108.0,107.96,107.98,172411.0,103.9555,103.9555,103.917,103.9363,172411.0
2024-03-22 13:00:00,107.98,107.99,107.95,107.97,233784.0,103.9363,103.9459,103.9074,103.9267,233784.0
2024-03-22 14:00:00,107.97,107.99,107.95,107.95,232613.0,103.9267,103.9459,103.9074,103.9074,232613.0
2024-03-22 15:00:00,107.95,107.96,107.92,107.92,483377.0,103.9074,103.917,103.8785,103.8785,483377.0
2024-03-25 09:30:00,107.88,107.93,107.86,107.88,56375.0,103.84,103.8882,103.8208,103.84,56375.0
2024-03-25 10:00:00,107.87,107.88,107.85,107.86,247126.0,103.8304,103.84,103.8112,103.8208,247126.0
2024-03-25 11:00:00,107.85,107.87,107.82,107.85,200502.0,103.8112,103.8304,103.7823,103.8112,200502.0
2024-03-25 12:00:00,107.86,107.86,107.82,107.84,132114.0,103.8208,103.8208,103.7823,103.8015,132114.0
2024-03-25 13:00:00,107.84,107.85,107.78,107.79,219058.0,103.8015,103.8112,103.7438,103.7534,219058.0
2024-03-25 14:00:00,107.79,107.79,107.67,107.68,610275.0,103.7534,103.7534,103.6379,103.6475,610275.0
2024-03-25 15:00:00,107.68,107.68,107.57,107.58,824662.0,103.6475,103.6475,103.5416,103.5513,824662.0
2024-03-26 09:30:00,107.55,107.6,107.52,107.53,291611.0,103.5224,103.5705,103.4935,103.5031,291611.0
2024-03-26 10:00:00,107.53,107.54,107.42,107.5,491648.0,103.5031,103.5128,103.3973,103.4743,491648.0
2024-03-26 11:00:00,107.5,107.51,107.46,107.48,186378.0,103.4743,103.4839,103.4358,103.455,186378.0
2024-03-26 12:00:00,107.48,107.55,107.47,107.55,247039.0,103.455,103.5224,103.4454,103.5224,247039.0
2024-03-26 13:00:00,107.54,107.61,107.53,107.54,114497.0,103.5128,103.5801,103.5031,103.5128,114497.0
2024-03-26 14:00:00,107.54,107.57,107.53,107.56,369534.0,103.5128,103.5416,103.5031,103.532,369534.0
2024-03-26 15:00:00,107.57,107.57,107.51,107.56,840504.0,103.5416,103.5416,103.4839,103.532,840504.0
2024-03-27 09:30:00,107.47,107.55,107.46,107.54,225866.0,103.4454,103.5224,103.4358,103.5128,225866.0
2024-03-27 10:00:00,107.54,107.65,107.53,107.65,522342.0,103.5128,103.6186,103.5031,103.6186,522342.0
2024-03-27 11:00:00,107.65,107.68,107.64,107.68,350685.0,103.6186,103.6475,103.609,103.6475,350685.0
2024-03-27 12:00:00,107.68,107.68,107.62,107.66,393776.0,103.6475,103.6475,103.5898,103.6283,393776.0
2024-03-27 13:00:00,107.66,107.69,107.61,107.66,538997.0,103.6283,103.6572,103.5801,103.6283,538997.0
2024-03-27 14:00:00,107.67,107.68,107.65,107.67,202443.0,103.6379,103.6475,103.6186,103.6379,202443.0
2024-03-27 15:00:00,107.68,107.7,107.65,107.68,599644.0,103.6475,103.6668,103.6186,103.6475,599644.0
2024-03-28 09:30:00,107.6,107.6,107.5,107.59,408106.0,103.5705,103.5705,103.4743,103.5609,408106.0
2024-03-28 10:00:00,107.6,107.65,107.59,107.61,343127.0,103.5705,103.6186,103.5609,103.5801,343127.0
2024-03-28 11:00:00,107.62,107.66,107.61,107.66,159028.0,103.5898,103.6283,103.5801,103.6283,159028.0
2024-03-28 12:00:00,107.66,107.66,107.61,107.64,210219.0,103.6283,103.6283,103.5801,103.609,210219.0
2024-03-28 13:00:00,107.64,107.64,107.55,107.61,219098.0,103.609,103.609,103.5224,103.5801,219098.0
2024-03-28 14:00:00,107.6,107.61,107.59,107.61,132135.0,103.5705,103.5801,103.5609,103.5801,132135.0
2024-03-28 15:00:00,107.61,107.64,107.59,107.63,351178.0,103.5801,103.609,103.5609,103.5994,351178.0
2024-04-01 09:30:00,107.09,107.1,106.91,106.97,441609.0,103.3299,103.3396,103.1562,103.2141,441609.0
2024-04-01 10:00:00,106.97,107.03,106.87,107.0,1195163.0,103.2141,103.272,103.1176,103.2431,1195163.0
2024-04-01 11:00:00,107.0,107.06,106.99,107.06,398096.0,103.2431,103.301,103.2334,103.301,398096.0
2024-04-01 12:00:00,107.07,107.09,107.02,107.04,575480.0,103.3106,103.3299,103.2624,103.2817,575480.0
2024-04-01 13:00:00,107.04,107.06,107.01,107.05,229181.0,103.2817,103.301,103.2527,103.2913,229181.0
2024-04-01 14:00:00,107.05,107.09,107.01,107.04,296884.0,103.2913,103.3299,103.2527,103.2817,296884.0
2024-04-01 15:00:00,107.05,107.07,107.02,107.03,745147.0,103.2913,103.3106,103.2624,103.272,745147.0
2024-04-02 09:30:00,106.77,106.79,106.68,106.75,643350.0,103.0211,103.0404,102.9343,103.0018,643350.0
2024-04-02 10:00:00,106.75,106.91,106.7,106.91,780545.0,103.0018,103.1562,102.9536,103.1562,780545.0
2024-04-02 11:00:00,106.91,106.93,106.87,106.93,244771.0,103.1562,103.1755,103.1176,103.1755,244771.0
2024-04-02 12:00:00,106.93,106.93,106.83,106.84,631060.0,103.1755,103.1755,103.079,103.0887,631060.0
2024-04-02 13:00:00,106.84,106.85,106.75,106.78,467941.0,103.0887,103.0983,103.0018,103.0308,467941.0
2024-04-02 14:00:00,106.78,106.79,106.75,106.75,531499.0,103.0308,103.0404,103.0018,103.0018,531499.0
2024-04-02 15:00:00,106.76,106.81,106.74,106.8,862727.0,103.0115,103.0597,102.9922,103.0501,862727.0
2024-04-03 09:30:00,106.51,106.51,106.39,106.42,480796.0,102.7703,102.7703,102.6545,102.6834,480796.0
2024-04-03 10:00:00,106.47,106.61,106.43,106.52,702470.0,102.7317,102.8668,102.6931,102.7799,702470.0
2024-04-03 11:00:00,106.52,106.61,106.51,106.61,324805.0,102.7799,102.8668,102.7703,102.8668,324805.0
2024-04-03 12:00:00,106.61,106.73,106.56,106.6,696472.0,102.8668,102.9826,102.8185,102.8571,696472.0
2024-04-03 13:00:00,106.59,106.61,106.55,106.61,810852.0,102.8475,102.8668,102.8089,102.8668,810852.0
2024-04-03 14:00:00,106.6,106.65,106.59,106.64,300309.0,102.8571,102.9054,102.8475,102.8957,300309.0
2024-04-03 15:00:00,106.64,106.71,106.63,106.7,858487.0,102.8957,102.9633,102.8861,102.9536,858487.0
2024-04-04 09:30:00,106.8,106.9,106.8,106.82,543631.0,103.0501,103.1466,103.0501,103.0694,543631.0
2024-04-04 10:00:00,106.82,106.83,106.75,106.8,1593431.0,103.0694,103.079,103.0018,103.0501,1593431.0
2024-04-04 11:00:00,106.8,106.81,106.77,106.78,304332.0,103.0501,103.0597,103.0211,103.0308,304332.0
2024-04-04 12:00:00,106.79,106.8,106.72,106.73,264879.0,103.0404,103.0501,102.9729,102.9826,264879.0
2024-04-04 13:00:00,106.73,106.76,106.72,106.74,447774.0,102.9826,103.0115,102.9729,102.9922,447774.0
2024-04-04 14:00:00,106.75,106.82,106.72,106.81,616717.0,103.0018,103.0694,102.9729,103.0597,616717.0
2024-04-04 15:00:00,106.81,106.85,106.76,106.85,925749.0,103.0597,103.0983,103.0115,103.0983,925749.0
2024-04-05 09:30:00,106.46,106.63,106.45,106.62,200243.0,102.722,102.8861,102.7124,102.8764,200243.0
2024-04-05 10:00:00,106.63,106.71,106.58,106.59,445144.0,102.8861,102.9633,102.8378,102.8475,445144.0
2024-04-05 11:00:00,106.57,106.58,106.51,106.56,307018.0,102.8282,102.8378,102.7703,102.8185,307018.0
2024-04-05 12:00:00,106.55,106.6,106.55,106.58,219935.0,102.8089,102.8571,102.8089,102.8378,219935.0
2024-04-05 13:00:00,106.58,106.59,106.53,106.55,172805.0,102.8378,102.8475,102.7896,102.8089,172805.0
2024-04-05 14:00:00,106.55,106.56,106.51,106.52,173103.0,102.8089,102.8185,102.7703,102.7799,173103.0
2024-04-05 15:00:00,106.52,106.53,106.44,106.45,506454.0,102.7799,102.7896,102.7027,102.7124,506454.0
2024-04-08 09:30:00,106.4,106.5,106.37,106.48,473212.0,102.6641,102.7606,102.6352,102.7413,473212.0
2024-04-08 10:00:00,106.48,106.62,106.45,106.57,685451.0,102.7413,102.8764,102.7124,102.8282,685451.0
2024-04-08 11:00:00,106.56,106.59,106.55,106.57,360223.0,102.8185,102.8475,102.8089,102.8282,360223.0
2024-04-08 12:00:00,106.57,106.6,106.52,106.59,263035.0,102.8282,102.8571,102.7799,102.8475,263035.0
2024-04-08 13:00:00,106.6,106.66,106.6,106.65,548925.0,102.8571,102.915,102.8571,102.9054,548925.0
2024-04-08 14:00:00,106.65,106.69,106.61,106.63,396533.0,102.9054,102.944,102.8668,102.8861,396533.0
2024-04-08 15:00:00,106.63,106.67,106.63,106.63,295089.0,102.8861,102.9247,102.8861,102.8861,295089.0
2024-04-09 09:30:00,106.68,106.86,106.68,106.83,527301.0,102.9343,103.108,102.9343,103.079,527301.0
2024-04-09 10:00:00,106.82,106.94,106.81,106.88,807714.0,103.0694,103.1852,103.0597,103.1273,807714.0
2024-04-09 11:00:00,106.87,106.9,106.87,106.88,263026.0,103.1176,103.1466,103.1176,103.1273,263026.0
2024-04-09 12:00:00,106.89,106.94,106.87,106.91,206881.0,103.1369,103.1852,103.1176,103.1562,206881.0
2024-04-09 13:00:00,106.91,106.93,106.88,106.9,777072.0,103.1562,103.1755,103.1273,103.1466,777072.0
2024-04-09 14:00:00,106.91,106.91,106.86,106.87,276580.0,103.1562,103.1562,103.108,103.1176,276580.0
2024-04-09 15:00:00,106.88,106.89,106.85,106.88,578020.0,103.1273,103.1369,103.0983,103.1273,578020.0
2024-04-10 09:30:00,106.22,106.34,106.21,106.26,1269905.0,102.4905,102.6062,102.4808,102.5291,1269905.0
2024-04-10 10:00:00,106.26,106.31,106.19,106.26,1506311.0,102.5291,102.5773,102.4615,102.5291,1506311.0
2024-04-10 11:00:00,106.26,106.32,106.25,106.28,290771.0,102.5291,102.5869,102.5194,102.5484,290771.0
2024-04-10 12:00:00,106.29,106.3,106.25,106.27,374497.0,102.558,102.5676,102.5194,102.5387,374497.0
2024-04-10 13:00:00,106.27,106.31,106.17,106.25,1105504.0,102.5387,102.5773,102.4422,102.5194,1105504.0
2024-04-10 14:00:00,106.25,106.27,106.15,106.17,1190438.0,102.5194,102.5387,102.4229,102.4422,1190438.0
2024-04-10 15:00:00,106.17,106.24,106.15,106.16,1143917.0,102.4422,102.5098,102.4229,102.4326,1143917.0
2024-04-11 09:30:00,106.22,106.22,106.12,106.17,754410.0,102.4905,102.4905,102.394,102.4422,754410.0
2024-04-11 10:00:00,106.17,106.23,106.13,106.2,652548.0,102.4422,102.5001,102.4036,102.4712,652548.0
2024-04-11 11:00:00,106.2,106.28,106.17,106.25,711266.0,102.4712,102.5484,102.4422,102.5194,711266.0
2024-04-11 12:00:00,106.25,106.28,106.19,106.26,548902.0,102.5194,102.5484,102.4615,102.5291,548902.0
2024-04-11 13:00:00,106.26,106.31,106.23,106.31,423945.0,102.5291,102.5773,102.5001,102.5773,423945.0
2024-04-11 14:00:00,106.3,106.37,106.16,106.16,1308654.0,102.5676,102.6352,102.4326,102.4326,1308654.0
2024-04-11 15:00:00,106.17,106.24,106.16,106.23,1079377.0,102.4422,102.5098,102.4326,102.5001,1079377.0
2024-04-12 09:30:00,106.53,106.65,106.5,106.62,371048.0,102.7896,102.9054,102.7606,102.8764,371048.0
2024-04-12 10:00:00,106.62,106.7,106.57,106.64,487352.0,102.8764,102.9536,102.8282,102.8957,487352.0
2024-04-12 11:00:00,106.64,106.64,106.54,106.59,212340.0,102.8957,102.8957,102.7992,102.8475,212340.0
2024-04-12 12:00:00,106.59,106.62,106.56,106.59,451699.0,102.8475,102.8764,102.8185,102.8475,451699.0
2024-04-12 13:00:00,106.6,106.67,106.58,106.65,255320.0,102.8571,102.9247,102.8378,102.9054,255320.0
2024-04-12 14:00:00,106.66,106.66,106.57,106.59,334324.0,102.915,102.915,102.8282,102.8475,334324.0
2024-04-12 15:00:00,106.59,106.59,106.54,106.59,1827271.0,102.8475,102.8475,102.7992,102.8475,1827271.0
2024-04-15 09:30:00,106.37,106.41,106.26,106.31,742413.0,102.6352,102.6738,102.5291,102.5773,742413.0
2024-04-15 10:00:00,106.3,106.33,106.2,106.27,1657833.0,102.5676,102.5966,102.4712,102.5387,1657833.0
2024-04-15 11:00:00,106.27,106.36,106.24,106.33,842941.0,102.5387,102.6255,102.5098,102.5966,842941.0
2024-04-15 12:00:00,106.34,106.39,106.31,106.34,295932.0,102.6062,102.6545,102.5773,102.6062,295932.0
2024-04-15 13:00:00,106.34,106.43,106.32,106.39,474056.0,102.6062,102.6931,102.5869,102.6545,474056.0
2024-04-15 14:00:00,106.39,106.4,106.34,106.37,655138.0,102.6545,102.6641,102.6062,102.6352,655138.0
2024-04-15 15:00:00,106.37,106.41,106.32,106.39,912952.0,102.6352,102.6738,102.5869,102.6545,912952.0
2024-04-16 09:30:00,106.28,106.34,106.16,106.28,843300.0,102.5484,102.6062,102.4326,102.5484,843300.0
2024-04-16 10:00:00,106.28,106.38,106.24,106.25,654859.0,102.5484,102.6448,102.5098,102.5194,654859.0
2024-04-16 11:00:00,106.26,106.31,106.22,106.23,570564.0,102.5291,102.5773,102.4905,102.5001,570564.0
2024-04-16 12:00:00,106.23,106.26,106.17,106.21,562696.0,102.5001,102.5291,102.4422,102.4808,562696.0
2024-04-16 13:00:00,106.2,106.27,106.17,106.27,465047.0,102.4712,102.5387,102.4422,102.5387,465047.0
2024-04-16 14:00:00,106.27,106.37,106.24,106.3,753231.0,102.5387,102.6352,102.5098,102.5676,753231.0
2024-04-16 15:00:00,106.3,106.31,106.2,106.23,548176.0,102.5676,102.5773,102.4712,102.5001,548176.0
2024-04-17 09:30:00,106.28,106.32,106.22,106.23,167863.0,102.5484,102.5869,102.4905,102.5001,167863.0
2024-04-17 10:00:00,106.23,106.4,106.17,106.38,474078.0,102.5001,102.6641,102.4422,102.6448,474078.0
2024-04-17 11:00:00,106.39,106.44,106.34,106.37,889792.0,102.6545,102.7027,102.6062,102.6352,889792.0
2024-04-17 12:00:00,106.37,106.41,106.34,106.36,219685.0,102.6352,102.6738,102.6062,102.6255,219685.0
2024-04-17 13:00:00,106.36,106.45,106.35,106.43,573102.0,102.6255,102.7124,102.6159,102.6931,573102.0
2024-04-17 14:00:00,106.43,106.47,106.39,106.45,362673.0,102.6931,102.7317,102.6545,102.7124,362673.0
2024-04-17 15:00:00,106.45,106.46,106.33,106.37,616912.0,102.7124,102.722,102.5966,102.6352,616912.0
2024-04-18 09:30:00,106.42,106.49,106.31,106.36,430081.0,102.6834,102.751,102.5773,102.6255,430081.0
2024-04-18 10:00:00,106.36,106.43,106.34,106.38,187955.0,102.6255,102.6931,102.6062,102.6448,187955.0
2024-04-18 11:00:00,106.38,106.41,106.34,106.35,455741.0,102.6448,102.6738,102.6062,102.6159,455741.0
2024-04-18 12:00:00,106.34,106.36,106.28,106.32,271249.0,102.6062,102.6255,102.5484,102.5869,271249.0
2024-04-18 13:00:00,106.33,106.36,106.29,106.33,226938.0,102.5966,102.6255,102.558,102.5966,226938.0
2024-04-18 14:00:00,106.32,106.38,106.29,106.36,194050.0,102.5869,102.6448,102.558,102.6255,194050.0
2024-04-18 15:00:00,106.36,106.43,106.35,106.36,362890.0,102.6255,102.6931,102.6159,102.6255,362890.0
2024-04-19 09:30:00,106.56,106.6,106.5,106.53,275958.0,102.8185,102.8571,102.7606,102.7896,275958.0
2024-04-19 10:00:00,106.54,106.55,106.46,106.52,271462.0,102.7992,102.8089,102.722,102.7799,271462.0
2024-04-19 11:00:00,106.52,106.54,106.51,106.53,236068.0,102.7799,102.7992,102.7703,102.7896,236068.0
2024-04-19 12:00:00,106.53,106.54,106.5,106.52,117261.0,102.7896,102.7992,102.7606,102.7799,117261.0
2024-04-19 13:00:00,106.52,106.53,106.49,106.5,207949.0,102.7799,102.7896,102.751,102.7606,207949.0
2024-04-19 14:00:00,106.51,106.54,106.49,106.5,251182.0,102.7703,102.7992,102.751,102.7606,251182.0
2024-04-19 15:00:00,106.5,106.51,106.46,106.48,237398.0,102.7606,102.7703,102.722,102.7413,237398.0
2024-04-22 09:30:00,106.5,106.56,106.48,106.56,196408.0,102.7606,102.8185,102.7413,102.8185,196408.0
2024-04-22 10:00:00,106.56,106.56,106.5,106.53,523531.0,102.8185,102.8185,102.7606,102.7896,523531.0
2024-04-22 11:00:00,106.53,106.59,106.49,106.59,1053092.0,102.7896,102.8475,102.751,102.8475,1053092.0
2024-04-22 12:00:00,106.59,106.59,106.5,106.51,777857.0,102.8475,102.8475,102.7606,102.7703,777857.0
2024-04-22 13:00:00,106.51,106.56,106.48,106.55,452246.0,102.7703,102.8185,102.7413,102.8089,452246.0
2024-04-22 14:00:00,106.55,106.58,106.54,106.57,1099100.0,102.8089,102.8378,102.7992,102.8282,1099100.0
2024-04-22 15:00:00,106.57,106.59,106.55,106.55,1224035.0,102.8282,102.8475,102.8089,102.8089,1224035.0
2024-04-23 09:30:00,106.48,106.68,106.43,106.59,435696.0,102.7413,102.9343,102.6931,102.8475,435696.0
2024-04-23 10:00:00,106.59,106.66,106.56,106.59,399017.0,102.8475,102.915,102.8185,102.8475,399017.0
2024-04-23 11:00:00,106.59,106.6,106.54,106.56,304281.0,102.8475,102.8571,102.7992,102.8185,304281.0
2024-04-23 12:00:00,106.56,106.6,106.53,106.58,205746.0,102.8185,102.8571,102.7896,102.8378,205746.0
2024-04-23 13:00:00,106.58,106.61,106.51,106.55,365221.0,102.8378,102.8668,102.7703,102.8089,365221.0
2024-04-23 14:00:00,106.55,106.57,106.51,106.53,291979.0,102.8089,102.8282,102.7703,102.7896,291979.0
2024-04-23 15:00:00,106.52,106.55,106.48,106.53,765415.0,102.7799,102.8089,102.7413,102.7896,765415.0
2024-04-24 09:30:00,106.44,106.49,106.44,106.45,410412.0,102.7027,102.751,102.7027,102.7124,410412.0
2024-04-24 10:00:00,106.45,106.46,106.36,106.39,377506.0,102.7124,102.722,102.6255,102.6545,377506.0
2024-04-24 11:00:00,106.4,106.48,106.37,106.39,310640.0,102.6641,102.7413,102.6352,102.6545,310640.0
2024-04-24 12:00:00,106.38,106.43,106.37,106.42,232160.0,102.6448,102.6931,102.6352,102.6834,232160.0
2024-04-24 13:00:00,106.42,106.43,106.37,106.4,225143.0,102.6834,102.6931,102.6352,102.6641,225143.0
2024-04-24 14:00:00,106.4,106.43,106.38,106.43,195595.0,102.6641,102.6931,102.6448,102.6931,195595.0
2024-04-24 15:00:00,106.43,106.47,106.42,106.46,385215.0,102.6931,102.7317,102.6834,102.722,385215.0
2024-04-25 09:30:00,106.18,106.18,106.03,106.03,483286.0,102.4519,102.4519,102.3071,102.3071,483286.0
2024-04-25 10:00:00,106.03,106.05,106.0,106.05,377976.0,102.3071,102.3264,102.2782,102.3264,377976.0
2024-04-25 11:00:00,106.05,106.06,106.0,106.06,702589.0,102.3264,102.3361,102.2782,102.3361,702589.0
2024-04-25 12:00:00,106.06,106.07,106.03,106.05,399461.0,102.3361,102.3457,102.3071,102.3264,399461.0
2024-04-25 13:00:00,106.06,106.07,106.02,106.07,352333.0,102.3361,102.3457,102.2975,102.3457,352333.0
2024-04-25 14:00:00,106.07,106.09,106.06,106.09,281461.0,102.3457,102.365,102.3361,102.365,281461.0
2024-04-25 15:00:00,106.09,106.15,106.08,106.15,426820.0,102.365,102.4229,102.3554,102.4229,426820.0
2024-04-26 09:30:00,106.22,106.31,106.19,106.28,309010.0,102.4905,102.5773,102.4615,102.5484,309010.0
2024-04-26 10:00:00,106.28,106.32,106.23,106.25,499169.0,102.5484,102.5869,102.5001,102.5194,499169.0
2024-04-26 11:00:00,106.25,106.27,106.22,106.24,224684.0,102.5194,102.5387,102.4905,102.5098,224684.0
2024-04-26 12:00:00,106.25,106.25,106.21,106.23,137321.0,102.5194,102.5194,102.4808,102.5001,137321.0
2024-04-26 13:00:00,106.23,106.24,106.18,106.18,475621.0,102.5001,102.5098,102.4519,102.4519,475621.0
2024-04-26 14:00:00,106.18,106.22,106.13,106.15,563078.0,102.4519,102.4905,102.4036,102.4229,563078.0
2024-04-26 15:00:00,106.15,106.19,106.11,106.13,587572.0,102.4229,102.4615,102.3843,102.4036,587572.0
2024-04-29 09:30:00,106.32,106.38,106.27,106.3,157926.0,102.5869,102.6448,102.5387,102.5676,157926.0
2024-04-29 10:00:00,106.3,106.44,106.28,106.42,541332.0,102.5676,102.7027,102.5484,102.6834,541332.0
2024-04-29 11:00:00,106.42,106.42,106.36,106.38,323024.0,102.6834,102.6834,102.6255,102.6448,323024.0
2024-04-29 12:00:00,106.38,106.41,106.36,106.39,230098.0,102.6448,102.6738,102.6255,102.6545,230098.0
2024-04-29 13:00:00,106.39,106.39,106.33,106.36,287536.0,102.6545,102.6545,102.5966,102.6255,287536.0
2024-04-29 14:00:00,106.35,106.39,106.33,106.39,278094.0,102.6159,102.6545,102.5966,102.6545,278094.0
2024-04-29 15:00:00,106.38,106.4,106.31,106.39,393867.0,102.6448,102.6641,102.5773,102.6545,393867.0
2024-04-30 09:30:00,106.19,106.26,106.14,106.25,647349.0,102.4615,102.5291,102.4133,102.5194,647349.0
2024-04-30 10:00:00,106.25,106.34,106.24,106.31,402299.0,102.5194,102.6062,102.5098,102.5773,402299.0
2024-04-30 11:00:00,106.31,106.36,106.29,106.34,303086.0,102.5773,102.6255,102.558,102.6062,303086.0
2024-04-30 12:00:00,106.34,106.35,106.3,106.31,249796.0,102.6062,102.6159,102.5676,102.5773,249796.0
2024-04-30 13:00:00,106.32,106.35,106.31,106.33,187991.0,102.5869,102.6159,102.5773,102.5966,187991.0
2024-04-30 14:00:00,106.34,106.34,106.26,106.28,255292.0,102.6062,102.6062,102.5291,102.5484,255292.0
2024-04-30 15:00:00,106.28,106.36,106.26,106.36,538208.0,102.5484,102.6255,102.5291,102.6255,538208.0
2024-05-01 09:30:00,106.23,106.24,106.07,106.15,365827.0,102.7524,102.7621,102.5977,102.675,365827.0
2024-05-01 10:00:00,106.17,106.24,106.08,106.12,303076.0,102.6944,102.7621,102.6073,102.646,303076.0
2024-05-01 11:00:00,106.11,106.13,106.08,106.11,283213.0,102.6363,102.6557,102.6073,102.6363,283213.0
2024-05-01 12:00:00,106.1,106.1,106.03,106.07,582746.0,102.6267,102.6267,102.559,102.5977,582746.0
2024-05-01 13:00:00,106.07,106.07,106.0,106.0,254755.0,102.5977,102.5977,102.5299,102.5299,254755.0
2024-05-01 14:00:00,106.0,106.25,105.95,106.22,991730.0,102.5299,102.7718,102.4816,102.7427,991730.0
2024-05-01 15:00:00,106.22,106.27,106.19,106.22,1307399.0,102.7427,102.7911,102.7137,102.7427,1307399.0
2024-05-02 09:30:00,106.19,106.33,106.17,106.33,288722.0,102.7137,102.8491,102.6944,102.8491,288722.0
2024-05-02 10:00:00,106.32,106.34,106.28,106.33,378841.0,102.8395,102.8588,102.8008,102.8491,378841.0
2024-05-02 11:00:00,106.33,106.36,106.3,106.32,269407.0,102.8491,102.8782,102.8201,102.8395,269407.0
2024-05-02 12:00:00,106.32,106.33,106.29,106.32,522093.0,102.8395,102.8491,102.8105,102.8395,522093.0
2024-05-02 13:00:00,106.32,106.39,106.31,106.37,926412.0,102.8395,102.9072,102.8298,102.8878,926412.0
2024-05-02 14:00:00,106.37,106.38,106.34,106.37,344440.0,102.8878,102.8975,102.8588,102.8878,344440.0
2024-05-02 15:00:00,106.38,106.38,106.34,106.35,413543.0,102.8975,102.8975,102.8588,102.8685,413543.0
2024-05-03 09:30:00,106.66,106.73,106.56,106.65,2253647.0,103.1683,103.2361,103.0716,103.1587,2253647.0
2024-05-03 10:00:00,106.68,106.88,106.61,106.68,1362875.0,103.1877,103.3811,103.12,103.1877,1362875.0
2024-05-03 11:00:00,106.68,106.7,106.65,106.7,641968.0,103.1877,103.207,103.1587,103.207,641968.0
2024-05-03 12:00:00,106.7,106.72,106.64,106.67,852931.0,103.207,103.2264,103.149,103.178,852931.0
2024-05-03 13:00:00,106.67,106.71,106.64,106.7,569711.0,103.178,103.2167,103.149,103.207,569711.0
2024-05-03 14:00:00,106.69,106.71,106.66,106.67,328465.0,103.1974,103.2167,103.1683,103.178,328465.0
2024-05-03 15:00:00,106.66,106.71,106.65,106.67,712501.0,103.1683,103.2167,103.1587,103.178,712501.0
2024-05-06 09:30:00,106.68,106.68,106.62,106.64,346223.0,103.1877,103.1877,103.1297,103.149,346223.0
2024-05-06 10:00:00,106.64,106.7,106.62,106.69,337872.0,103.149,103.207,103.1297,103.1974,337872.0
2024-05-06 11:00:00,106.69,106.72,106.65,106.71,463982.0,103.1974,103.2264,103.1587,103.2167,463982.0
2024-05-06 12:00:00,106.72,106.76,106.67,106.76,260696.0,103.2264,103.2651,103.178,103.2651,260696.0
2024-05-06 13:00:00,106.76,106.82,106.75,106.81,324080.0,103.2651,103.3231,103.2554,103.3134,324080.0
2024-05-06 14:00:00,106.8,106.82,106.76,106.8,276662.0,103.3038,103.3231,103.2651,103.3038,276662.0
2024-05-06 15:00:00,106.8,106.81,106.76,106.8,797319.0,103.3038,103.3134,103.2651,103.3038,797319.0
2024-05-07 09:30:00,107.02,107.12,106.99,107.11,325579.0,103.5166,103.6133,103.4875,103.6036,325579.0
2024-05-07 10:00:00,107.11,107.15,107.1,107.12,699276.0,103.6036,103.6423,103.5939,103.6133,699276.0
2024-05-07 11:00:00,107.11,107.14,107.09,107.14,391599.0,103.6036,103.6326,103.5843,103.6326,391599.0
2024-05-07 12:00:00,107.14,107.14,107.08,107.09,239863.0,103.6326,103.6326,103.5746,103.5843,239863.0
2024-05-07 13:00:00,107.09,107.1,107.05,107.07,224348.0,103.5843,103.5939,103.5456,103.5649,224348.0
2024-05-07 14:00:00,107.06,107.11,107.06,107.08,569240.0,103.5552,103.6036,103.5552,103.5746,569240.0
2024-05-07 15:00:00,107.09,107.11,107.06,107.07,538673.0,103.5843,103.6036,103.5552,103.5649,538673.0
2024-05-08 09:30:00,107.0,107.07,106.98,107.0,291299.0,103.4972,103.5649,103.4779,103.4972,291299.0
2024-05-08 10:00:00,107.0,107.1,106.99,107.06,190614.0,103.4972,103.5939,103.4875,103.5552,190614.0
2024-05-08 11:00:00,107.06,107.07,107.03,107.03,394867.0,103.5552,103.5649,103.5262,103.5262,394867.0
2024-05-08 12:00:00,107.03,107.04,107.01,107.02,270484.0,103.5262,103.5359,103.5069,103.5166,270484.0
2024-05-08 13:00:00,107.02,107.08,107.0,107.02,249778.0,103.5166,103.5746,103.4972,103.5166,249778.0
2024-05-08 14:00:00,107.02,107.02,106.99,107.01,159146.0,103.5166,103.5166,103.4875,103.5069,159146.0
2024-05-08 15:00:00,107.01,107.05,107.01,107.01,260131.0,103.5069,103.5456,103.5069,103.5069,260131.0
2024-05-09 09:30:00,106.99,107.05,106.97,106.98,154369.0,103.4875,103.5456,103.4682,103.4779,154369.0
2024-05-09 10:00:00,106.98,107.03,106.96,107.0,679395.0,103.4779,103.5262,103.4585,103.4972,679395.0
2024-05-09 11:00:00,107.0,107.03,106.97,106.98,351214.0,103.4972,103.5262,103.4682,103.4779,351214.0
2024-05-09 12:00:00,106.98,107.01,106.95,107.0,250949.0,103.4779,103.5069,103.4488,103.4972,250949.0
2024-05-09 13:00:00,106.98,107.08,106.93,107.05,538922.0,103.4779,103.5746,103.4295,103.5456,538922.0
2024-05-09 14:00:00,107.05,107.08,107.0,107.07,604065.0,103.5456,103.5746,103.4972,103.5649,604065.0
2024-05-09 15:00:00,107.07,107.08,106.99,107.04,554110.0,103.5649,103.5746,103.4875,103.5359,554110.0
2024-05-10 09:30:00,107.0,107.03,106.88,106.91,370716.0,103.4972,103.5262,103.3811,103.4102,370716.0
2024-05-10 10:00:00,106.91,106.95,106.87,106.87,582426.0,103.4102,103.4488,103.3715,103.3715,582426.0
2024-05-10 11:00:00,106.87,106.9,106.85,106.87,178979.0,103.3715,103.4005,103.3521,103.3715,178979.0
2024-05-10 12:00:00,106.87,106.87,106.84,106.85,212755.0,103.3715,103.3715,103.3424,103.3521,212755.0
2024-05-10 13:00:00,106.84,106.86,106.82,106.83,185502.0,103.3424,103.3618,103.3231,103.3328,185502.0
2024-05-10 14:00:00,106.83,106.84,106.75,106.82,257821.0,103.3328,103.3424,103.2554,103.3231,257821.0
2024-05-10 15:00:00,106.82,106.83,106.76,106.77,430732.0,103.3231,103.3328,103.2651,103.2747,430732.0
2024-05-13 09:30:00,106.89,106.94,106.88,106.93,302021.0,103.3908,103.4392,103.3811,103.4295,302021.0
2024-05-13 10:00:00,106.93,106.95,106.9,106.91,292768.0,103.4295,103.4488,103.4005,103.4102,292768.0
2024-05-13 11:00:00,106.92,106.92,106.88,106.9,242202.0,103.4198,103.4198,103.3811,103.4005,242202.0
2024-05-13 12:00:00,106.9,106.93,106.89,106.91,211853.0,103.4005,103.4295,103.3908,103.4102,211853.0
2024-05-13 13:00:00,106.91,106.93,106.89,106.92,187697.0,103.4102,103.4295,103.3908,103.4198,187697.0
2024-05-13 14:00:00,106.91,106.92,106.89,106.9,423984.0,103.4102,103.4198,103.3908,103.4005,423984.0
2024-05-13 15:00:00,106.89,106.9,106.79,106.8,748283.0,103.3908,103.4005,103.2941,103.3038,748283.0
2024-05-14 09:30:00,106.89,106.94,106.88,106.91,225161.0,103.3908,103.4392,103.3811,103.4102,225161.0
2024-05-14 10:00:00,106.9,106.91,106.81,106.86,851700.0,103.4005,103.4102,103.3134,103.3618,851700.0
2024-05-14 11:00:00,106.86,106.88,106.82,106.84,240805.0,103.3618,103.3811,103.3231,103.3424,240805.0
2024-05-14 12:00:00,106.83,106.89,106.82,106.89,156886.0,103.3328,103.3908,103.3231,103.3908,156886.0
2024-05-14 13:00:00,106.89,106.91,106.84,106.87,196967.0,103.3908,103.4102,103.3424,103.3715,196967.0
2024-05-14 14:00:00,106.86,106.91,106.86,106.9,541315.0,103.3618,103.4102,103.3618,103.4005,541315.0
2024-05-14 15:00:00,106.9,106.9,106.86,106.88,521165.0,103.4005,103.4005,103.3618,103.3811,521165.0
2024-05-15 09:30:00,107.13,107.28,107.07,107.22,697954.0,103.623,103.768,103.5649,103.71,697954.0
2024-05-15 10:00:00,107.22,107.29,107.21,107.24,478169.0,103.71,103.7777,103.7003,103.7294,478169.0
2024-05-15 11:00:00,107.24,107.28,107.23,107.25,435049.0,103.7294,103.768,103.7197,103.739,435049.0
2024-05-15 12:00:00,107.25,107.29,107.24,107.28,456633.0,103.739,103.7777,103.7294,103.768,456633.0
2024-05-15 13:00:00,107.28,107.28,107.21,107.23,272965.0,103.768,103.768,103.7003,103.7197,272965.0
2024-05-15 14:00:00,107.23,107.23,107.17,107.18,184167.0,103.7197,103.7197,103.6616,103.6713,184167.0
2024-05-15 15:00:00,107.18,107.2,107.14,107.16,1023071.0,103.6713,103.6907,103.6326,103.652,1023071.0
2024-05-16 09:30:00,107.13,107.22,107.12,107.14,166630.0,103.623,103.71,103.6133,103.6326,166630.0
2024-05-16 10:00:00,107.14,107.18,107.13,107.17,366067.0,103.6326,103.6713,103.623,103.6616,366067.0
2024-05-16 11:00:00,107.17,107.17,107.09,107.11,221130.0,103.6616,103.6616,103.5843,103.6036,221130.0
2024-05-16 12:00:00,107.1,107.11,107.05,107.09,206582.0,103.5939,103.6036,103.5456,103.5843,206582.0
2024-05-16 13:00:00,107.09,107.09,107.05,107.06,363936.0,103.5843,103.5843,103.5456,103.5552,363936.0
2024-05-16 14:00:00,107.06,107.07,107.0,107.02,750930.0,103.5552,103.5649,103.4972,103.5166,750930.0
2024-05-16 15:00:00,107.01,107.04,106.98,107.01,588210.0,103.5069,103.5359,103.4779,103.5069,588210.0
2024-05-17 09:30:00,106.97,107.01,106.76,106.81,792344.0,103.4682,103.5069,103.2651,103.3134,792344.0
2024-05-17 10:00:00,106.81,106.84,106.79,106.82,466365.0,103.3134,103.3424,103.2941,103.3231,466365.0
2024-05-17 11:00:00,106.81,106.82,106.72,106.73,498207.0,103.3134,103.3231,103.2264,103.2361,498207.0
2024-05-17 12:00:00,106.74,106.75,106.71,106.72,548458.0,103.2457,103.2554,103.2167,103.2264,548458.0
2024-05-17 13:00:00,106.72,106.73,106.62,106.63,534540.0,103.2264,103.2361,103.1297,103.1393,534540.0
2024-05-17 14:00:00,106.62,106.7,106.61,106.65,929844.0,103.1297,103.207,103.12,103.1587,929844.0
2024-05-17 15:00:00,106.65,106.66,106.6,106.62,680204.0,103.1587,103.1683,103.1103,103.1297,680204.0
2024-05-20 09:30:00,106.67,106.72,106.46,106.56,729130.0,103.178,103.2264,102.9749,103.0716,729130.0
2024-05-20 10:00:00,106.56,106.56,106.52,106.54,366957.0,103.0716,103.0716,103.0329,103.0523,366957.0
2024-05-20 11:00:00,106.54,106.57,106.51,106.53,336801.0,103.0523,103.0813,103.0233,103.0426,336801.0
2024-05-20 12:00:00,106.53,106.53,106.49,106.52,415567.0,103.0426,103.0426,103.0039,103.0329,415567.0
2024-05-20 13:00:00,106.52,106.55,106.51,106.52,249514.0,103.0329,103.0619,103.0233,103.0329,249514.0
2024-05-20 14:00:00,106.52,106.54,106.51,106.52,275668.0,103.0329,103.0523,103.0233,103.0329,275668.0
2024-05-20 15:00:00,106.51,106.52,106.44,106.47,1107447.0,103.0233,103.0329,102.9555,102.9846,1107447.0
2024-05-21 09:30:00,106.56,106.64,106.52,106.61,477732.0,103.0716,103.149,103.0329,103.12,477732.0
2024-05-21 10:00:00,106.61,106.62,106.5,106.51,198712.0,103.12,103.1297,103.0136,103.0233,198712.0
2024-05-21 11:00:00,106.5,106.54,106.49,106.54,319300.0,103.0136,103.0523,103.0039,103.0523,319300.0
2024-05-21 12:00:00,106.53,106.54,106.49,106.53,366015.0,103.0426,103.0523,103.0039,103.0426,366015.0
2024-05-21 13:00:00,106.53,106.53,106.49,106.51,265723.0,103.0426,103.0426,103.0039,103.0233,265723.0
2024-05-21 14:00:00,106.51,106.53,106.5,106.51,324360.0,103.0233,103.0426,103.0136,103.0233,324360.0
2024-05-21 15:00:00,106.51,106.53,106.47,106.49,614828.0,103.0233,103.0426,102.9846,103.0039,614828.0
2024-05-22 09:30:00,106.19,106.4,106.17,106.25,769082.0,102.7137,102.9169,102.6944,102.7718,769082.0
2024-05-22 10:00:00,106.25,106.3,106.24,106.28,1099940.0,102.7718,102.8201,102.7621,102.8008,1099940.0
2024-05-22 11:00:00,106.28,106.3,106.22,106.22,795788.0,102.8008,102.8201,102.7427,102.7427,795788.0
2024-05-22 12:00:00,106.23,106.24,106.19,106.2,176176.0,102.7524,102.7621,102.7137,102.7234,176176.0
2024-05-22 13:00:00,106.2,106.24,106.15,106.23,423556.0,102.7234,102.7621,102.675,102.7524,423556.0
2024-05-22 14:00:00,106.24,106.24,106.16,106.19,739014.0,102.7621,102.7621,102.6847,102.7137,739014.0
2024-05-22 15:00:00,106.19,106.22,106.18,106.22,436525.0,102.7137,102.7427,102.7041,102.7427,436525.0
2024-05-23 09:30:00,106.15,106.19,105.97,106.03,168424.0,102.675,102.7137,102.5009,102.559,168424.0
2024-05-23 10:00:00,106.03,106.09,105.94,106.02,294737.0,102.559,102.617,102.4719,102.5493,294737.0
2024-05-23 11:00:00,106.01,106.03,105.97,106.02,206546.0,102.5396,102.559,102.5009,102.5493,206546.0
2024-05-23 12:00:00,106.01,106.04,105.93,105.94,357642.0,102.5396,102.5686,102.4622,102.4719,357642.0
2024-05-23 13:00:00,105.94,105.98,105.9,105.97,287879.0,102.4719,102.5106,102.4332,102.5009,287879.0
2024-05-23 14:00:00,105.97,106.02,105.95,105.99,277594.0,102.5009,102.5493,102.4816,102.5203,277594.0
2024-05-23 15:00:00,106.0,106.0,105.84,105.85,499792.0,102.5299,102.5299,102.3752,102.3849,499792.0
2024-05-24 09:30:00,105.87,105.87,105.72,105.75,386939.0,102.4042,102.4042,102.2591,102.2881,386939.0
2024-05-24 10:00:00,105.75,105.83,105.75,105.77,594541.0,102.2881,102.3655,102.2881,102.3075,594541.0
2024-05-24 11:00:00,105.77,105.8,105.7,105.72,190923.0,102.3075,102.3365,102.2398,102.2591,190923.0
2024-05-24 12:00:00,105.71,105.72,105.68,105.72,371296.0,102.2494,102.2591,102.2204,102.2591,371296.0
2024-05-24 13:00:00,105.72,105.75,105.71,105.75,154739.0,102.2591,102.2881,102.2494,102.2881,154739.0
2024-05-24 14:00:00,105.75,105.78,105.74,105.77,160318.0,102.2881,102.3172,102.2785,102.3075,160318.0
2024-05-24 15:00:00,105.77,105.79,105.75,105.79,251839.0,102.3075,102.3268,102.2881,102.3268,251839.0
2024-05-28 09:30:00,105.76,105.97,105.76,105.97,244097.0,102.2978,102.5009,102.2978,102.5009,244097.0
2024-05-28 10:00:00,105.97,106.04,105.94,106.02,1172503.0,102.5009,102.5686,102.4719,102.5493,1172503.0
2024-05-28 11:00:00,106.02,106.04,105.93,106.02,1217290.0,102.5493,102.5686,102.4622,102.5493,1217290.0
2024-05-28 12:00:00,106.02,106.03,105.95,105.96,771860.0,102.5493,102.559,102.4816,102.4913,771860.0
2024-05-28 13:00:00,105.95,105.96,105.81,105.82,888880.0,102.4816,102.4913,102.3462,102.3558,888880.0
2024-05-28 14:00:00,105.82,105.86,105.76,105.79,464247.0,102.3558,102.3945,102.2978,102.3268,464247.0
2024-05-28 15:00:00,105.79,105.81,105.76,105.78,451085.0,102.3268,102.3462,102.2978,102.3172,451085.0
2024-05-29 09:30:00,105.78,105.78,105.52,105.58,477368.0,102.3172,102.3172,102.0657,102.1237,477368.0
2024-05-29 10:00:00,105.58,105.6,105.44,105.45,671908.0,102.1237,102.143,101.9883,101.998,671908.0
2024-05-29 11:00:00,105.45,105.51,105.44,105.49,602010.0,101.998,102.056,101.9883,102.0366,602010.0
2024-05-29 12:00:00,105.5,105.57,105.48,105.48,1413107.0,102.0463,102.114,102.027,102.027,1413107.0
2024-05-29 13:00:00,105.49,105.53,105.44,105.5,798924.0,102.0366,102.0753,101.9883,102.0463,798924.0
2024-05-29 14:00:00,105.5,105.53,105.42,105.43,769594.0,102.0463,102.0753,101.9689,101.9786,769594.0
2024-05-29 15:00:00,105.43,105.44,105.37,105.38,939599.0,101.9786,101.9883,101.9206,101.9302,939599.0
2024-05-30 09:30:00,105.5,105.63,105.4,105.63,806650.0,102.0463,102.1721,101.9496,102.1721,806650.0
2024-05-30 10:00:00,105.63,105.68,105.61,105.66,347529.0,102.1721,102.2204,102.1527,102.2011,347529.0
2024-05-30 11:00:00,105.66,105.69,105.64,105.69,417841.0,102.2011,102.2301,102.1817,102.2301,417841.0
2024-05-30 12:00:00,105.69,105.69,105.59,105.61,346096.0,102.2301,102.2301,102.1334,102.1527,346096.0
2024-05-30 13:00:00,105.61,105.63,105.57,105.58,251683.0,102.1527,102.1721,102.114,102.1237,251683.0
2024-05-30 14:00:00,105.59,105.59,105.51,105.51,433449.0,102.1334,102.1334,102.056,102.056,433449.0
2024-05-30 15:00:00,105.52,105.59,105.49,105.56,586640.0,102.0657,102.1334,102.0366,102.1044,586640.0
2024-05-31 09:30:00,105.71,106.01,105.67,105.96,426107.0,102.2494,102.5396,102.2108,102.4913,426107.0
2024-05-31 10:00:00,105.96,105.98,105.83,105.84,459463.0,102.4913,102.5106,102.3655,102.3752,459463.0
2024-05-31 11:00:00,105.83,105.84,105.7,105.75,309838.0,102.3655,102.3752,102.2398,102.2881,309838.0
2024-05-31 12:00:00,105.74,105.75,105.7,105.71,296887.0,102.2785,102.2881,102.2398,102.2494,296887.0
2024-05-31 13:00:00,105.71,105.72,105.69,105.72,192751.0,102.2494,102.2591,102.2301,102.2591,192751.0
2024-05-31 14:00:00,105.72,105.74,105.7,105.71,258498.0,102.2591,102.2785,102.2398,102.2494,258498.0
2024-05-31 15:00:00,105.71,105.78,105.71,105.76,755412.0,102.2494,102.3172,102.2494,102.2978,755412.0
2024-06-03 09:30:00,105.55,105.73,105.53,105.72,648225.0,102.3634,102.538,102.344,102.5283,648225.0
2024-06-03 10:00:00,105.76,105.85,105.72,105.78,1021730.0,102.5671,102.6543,102.5283,102.5864,1021730.0
2024-06-03 11:00:00,105.78,105.81,105.76,105.78,328251.0,102.5864,102.6155,102.5671,102.5864,328251.0
2024-06-03 12:00:00,105.77,105.79,105.76,105.78,371271.0,102.5768,102.5961,102.5671,102.5864,371271.0
2024-06-03 13:00:00,105.78,105.79,105.76,105.78,257534.0,102.5864,102.5961,102.5671,102.5864,257534.0
2024-06-03 14:00:00,105.78,105.78,105.73,105.75,677228.0,102.5864,102.5864,102.538,102.5574,677228.0
2024-06-03 15:00:00,105.74,105.75,105.67,105.72,855887.0,102.5477,102.5574,102.4798,102.5283,855887.0
2024-06-04 09:30:00,105.88,105.99,105.86,105.95,483171.0,102.6834,102.7901,102.664,102.7513,483171.0
2024-06-04 10:00:00,105.96,106.03,105.87,105.95,460463.0,102.761,102.8289,102.6737,102.7513,460463.0
2024-06-04 11:00:00,105.95,105.97,105.92,105.96,784523.0,102.7513,102.7707,102.7222,102.761,784523.0
2024-06-04 12:00:00,105.96,106.03,105.94,105.99,275424.0,102.761,102.8289,102.7416,102.7901,275424.0
2024-06-04 13:00:00,105.99,106.03,105.97,106.02,240349.0,102.7901,102.8289,102.7707,102.8192,240349.0
2024-06-04 14:00:00,106.02,106.03,106.0,106.01,447825.0,102.8192,102.8289,102.7998,102.8095,447825.0
2024-06-04 15:00:00,106.01,106.05,105.98,106.05,1190048.0,102.8095,102.8483,102.7804,102.8483,1190048.0
2024-06-05 09:30:00,106.22,106.42,106.18,106.4,609062.0,103.0132,103.2071,102.9744,103.1877,609062.0
2024-06-05 10:00:00,106.4,106.41,106.2,106.4,840875.0,103.1877,103.1974,102.9938,103.1877,840875.0
2024-06-05 11:00:00,106.4,106.44,106.39,106.41,551837.0,103.1877,103.2265,103.178,103.1974,551837.0
2024-06-05 12:00:00,106.41,106.44,106.4,106.41,339060.0,103.1974,103.2265,103.1877,103.1974,339060.0
2024-06-05 13:00:00,106.41,106.42,106.39,106.41,156903.0,103.1974,103.2071,103.178,103.1974,156903.0
2024-06-05 14:00:00,106.41,106.42,106.38,106.41,421216.0,103.1974,103.2071,103.1683,103.1974,421216.0
2024-06-05 15:00:00,106.42,106.49,106.41,106.48,1087487.0,103.2071,103.275,103.1974,103.2653,1087487.0
2024-06-06 09:30:00,106.48,106.7,106.48,106.66,452612.0,103.2653,103.4787,103.2653,103.4399,452612.0
2024-06-06 10:00:00,106.65,106.74,106.61,106.74,634518.0,103.4302,103.5175,103.3914,103.5175,634518.0
2024-06-06 11:00:00,106.73,106.76,106.7,106.71,375456.0,103.5078,103.5369,103.4787,103.4884,375456.0
2024-06-06 12:00:00,106.71,106.76,106.69,106.74,191672.0,103.4884,103.5369,103.469,103.5175,191672.0
2024-06-06 13:00:00,106.75,106.78,106.73,106.78,629028.0,103.5272,103.5563,103.5078,103.5563,629028.0
2024-06-06 14:00:00,106.78,106.78,106.74,106.75,312352.0,103.5563,103.5563,103.5175,103.5272,312352.0
2024-06-06 15:00:00,106.75,106.76,106.69,106.69,513201.0,103.5272,103.5369,103.469,103.469,513201.0
2024-06-07 09:30:00,106.16,106.25,106.12,106.23,985935.0,102.955,103.0423,102.9162,103.0229,985935.0
2024-06-07 10:00:00,106.23,106.31,106.23,106.25,516551.0,103.0229,103.1004,103.0229,103.0423,516551.0
2024-06-07 11:00:00,106.25,106.27,106.2,106.22,217695.0,103.0423,103.0617,102.9938,103.0132,217695.0
2024-06-07 12:00:00,106.22,106.26,106.2,106.21,215018.0,103.0132,103.052,102.9938,103.0035,215018.0
2024-06-07 13:00:00,106.2,106.24,106.16,106.23,632165.0,102.9938,103.0326,102.955,103.0229,632165.0
2024-06-07 14:00:00,106.23,106.24,106.17,106.18,671662.0,103.0229,103.0326,102.9647,102.9744,671662.0
2024-06-07 15:00:00,106.18,106.21,106.15,106.17,1157401.0,102.9744,103.0035,102.9453,102.9647,1157401.0
2024-06-10 09:30:00,106.05,106.1,105.97,106.01,363885.0,102.8483,102.8968,102.7707,102.8095,363885.0
2024-06-10 10:00:00,106.01,106.12,106.0,106.11,732210.0,102.8095,102.9162,102.7998,102.9065,732210.0
2024-06-10 11:00:00,106.11,106.15,106.09,106.11,361721.0,102.9065,102.9453,102.8871,102.9065,361721.0
2024-06-10 12:00:00,106.11,106.11,106.04,106.05,351607.0,102.9065,102.9065,102.8386,102.8483,351607.0
2024-06-10 13:00:00,106.05,106.1,106.02,106.09,345377.0,102.8483,102.8968,102.8192,102.8871,345377.0
2024-06-10 14:00:00,106.09,106.13,106.06,106.07,367113.0,102.8871,102.9259,102.858,102.8677,367113.0
2024-06-10 15:00:00,106.07,106.09,106.05,106.07,504140.0,102.8677,102.8871,102.8483,102.8677,504140.0
2024-06-11 09:30:00,106.02,106.17,106.01,106.12,144200.0,102.8192,102.9647,102.8095,102.9162,144200.0
2024-06-11 10:00:00,106.13,106.15,106.09,106.09,222147.0,102.9259,102.9453,102.8871,102.8871,222147.0
2024-06-11 11:00:00,106.1,106.13,106.05,106.06,910937.0,102.8968,102.9259,102.8483,102.858,910937.0
2024-06-11 12:00:00,106.06,106.07,106.04,106.07,541683.0,102.858,102.8677,102.8386,102.8677,541683.0
2024-06-11 13:00:00,106.06,106.19,106.06,106.17,518510.0,102.858,102.9841,102.858,102.9647,518510.0
2024-06-11 14:00:00,106.17,106.25,106.15,106.23,628060.0,102.9647,103.0423,102.9453,103.0229,628060.0
2024-06-11 15:00:00,106.24,106.25,106.15,106.16,643928.0,103.0326,103.0423,102.9453,102.955,643928.0
2024-06-12 09:30:00,106.79,106.93,106.73,106.87,985648.0,103.566,103.7017,103.5078,103.6435,985648.0
2024-06-12 10:00:00,106.87,106.95,106.84,106.89,656069.0,103.6435,103.7211,103.6144,103.6629,656069.0
2024-06-12 11:00:00,106.89,106.94,106.88,106.92,221083.0,103.6629,103.7114,103.6532,103.692,221083.0
2024-06-12 12:00:00,106.92,106.99,106.91,106.98,270141.0,103.692,103.7599,103.6823,103.7502,270141.0
2024-06-12 13:00:00,106.98,106.98,106.82,106.87,478374.0,103.7502,103.7502,103.5951,103.6435,478374.0
2024-06-12 14:00:00,106.89,106.97,106.71,106.76,299111.0,103.6629,103.7405,103.4884,103.5369,299111.0
2024-06-12 15:00:00,106.76,106.77,106.66,106.68,444234.0,103.5369,103.5466,103.4399,103.4593,444234.0
2024-06-13 09:30:00,107.01,107.06,106.97,107.03,769173.0,103.7793,103.8278,103.7405,103.7987,769173.0
2024-06-13 10:00:00,107.03,107.07,106.98,106.98,572797.0,103.7987,103.8375,103.7502,103.7502,572797.0
2024-06-13 11:00:00,106.98,107.03,106.97,106.99,631209.0,103.7502,103.7987,103.7405,103.7599,631209.0
2024-06-13 12:00:00,107.0,107.01,106.92,106.95,554968.0,103.7696,103.7793,103.692,103.7211,554968.0
2024-06-13 13:00:00,106.95,107.03,106.93,106.95,653711.0,103.7211,103.7987,103.7017,103.7211,653711.0
2024-06-13 14:00:00,106.95,107.01,106.93,107.01,197928.0,103.7211,103.7793,103.7017,103.7793,197928.0
2024-06-13 15:00:00,107.01,107.03,106.96,106.98,560638.0,103.7793,103.7987,103.7308,103.7502,560638.0
2024-06-14 09:30:00,106.94,107.12,106.93,107.09,198460.0,103.7114,103.886,103.7017,103.8569,198460.0
2024-06-14 10:00:00,107.1,107.15,107.0,107.03,393843.0,103.8666,103.9151,103.7696,103.7987,393843.0
2024-06-14 11:00:00,107.03,107.04,106.93,106.95,218207.0,103.7987,103.8084,103.7017,103.7211,218207.0
2024-06-14 12:00:00,106.95,107.02,106.94,106.99,497805.0,103.7211,103.789,103.7114,103.7599,497805.0
2024-06-14 13:00:00,106.98,107.07,106.98,107.05,531186.0,103.7502,103.8375,103.7502,103.8181,531186.0
2024-06-14 14:00:00,107.05,107.15,107.05,107.13,173898.0,103.8181,103.9151,103.8181,103.8957,173898.0
2024-06-14 15:00:00,107.14,107.15,107.09,107.13,661626.0,103.9054,103.9151,103.8569,103.8957,661626.0
2024-06-17 09:30:00,106.93,107.0,106.71,106.82,466416.0,103.7017,103.7696,103.4884,103.5951,466416.0
2024-06-17 10:00:00,106.82,106.85,106.79,106.83,326794.0,103.5951,103.6241,103.566,103.6047,326794.0
2024-06-17 11:00:00,106.82,106.84,106.8,106.82,276059.0,103.5951,103.6144,103.5757,103.5951,276059.0
2024-06-17 12:00:00,106.81,106.86,106.8,106.84,226831.0,103.5854,103.6338,103.5757,103.6144,226831.0
2024-06-17 13:00:00,106.84,106.87,106.83,106.86,122475.0,103.6144,103.6435,103.6047,103.6338,122475.0
2024-06-17 14:00:00,106.86,106.88,106.83,106.85,359611.0,103.6338,103.6532,103.6047,103.6241,359611.0
2024-06-17 15:00:00,106.84,106.88,106.82,106.87,594110.0,103.6144,103.6532,103.5951,103.6435,594110.0
2024-06-18 09:30:00,106.96,107.01,106.9,106.92,148732.0,103.7308,103.7793,103.6726,103.692,148732.0
2024-06-18 10:00:00,106.92,107.01,106.9,106.98,167354.0,103.692,103.7793,103.6726,103.7502,167354.0
2024-06-18 11:00:00,106.98,107.12,106.97,107.08,841284.0,103.7502,103.886,103.7405,103.8472,841284.0
2024-06-18 12:00:00,107.08,107.17,107.07,107.12,269308.0,103.8472,103.9345,103.8375,103.886,269308.0
2024-06-18 13:00:00,107.12,107.2,107.1,107.1,222090.0,103.886,103.9636,103.8666,103.8666,222090.0
2024-06-18 14:00:00,107.09,107.14,107.09,107.12,323591.0,103.8569,103.9054,103.8569,103.886,323591.0
2024-06-18 15:00:00,107.12,107.14,107.07,107.09,714422.0,103.886,103.9054,103.8375,103.8569,714422.0
2024-06-20 09:30:00,106.95,106.98,106.76,106.89,369973.0,103.7211,103.7502,103.5369,103.6629,369973.0
2024-06-20 10:00:00,106.88,106.93,106.86,106.88,376256.0,103.6532,103.7017,103.6338,103.6532,376256.0
2024-06-20 11:00:00,106.88,106.92,106.83,106.84,182598.0,103.6532,103.692,103.6047,103.6144,182598.0
2024-06-20 12:00:00,106.84,106.9,106.83,106.87,439346.0,103.6144,103.6726,103.6047,103.6435,439346.0
2024-06-20 13:00:00,106.87,106.9,106.85,106.89,152809.0,103.6435,103.6726,103.6241,103.6629,152809.0
2024-06-20 14:00:00,106.9,106.93,106.89,106.91,212116.0,103.6726,103.7017,103.6629,103.6823,212116.0
2024-06-20 15:00:00,106.91,106.93,106.86,106.88,538684.0,103.6823,103.7017,103.6338,103.6532,538684.0
2024-06-21 09:30:00,106.95,106.97,106.83,106.85,153916.0,103.7211,103.7405,103.6047,103.6241,153916.0
2024-06-21 10:00:00,106.86,106.88,106.79,106.8,1182549.0,103.6338,103.6532,103.566,103.5757,1182549.0
2024-06-21 11:00:00,106.8,106.82,106.79,106.8,1192550.0,103.5757,103.5951,103.566,103.5757,1192550.0
2024-06-21 12:00:00,106.79,106.83,106.79,106.8,138466.0,103.566,103.6047,103.566,103.5757,138466.0
2024-06-21 13:00:00,106.81,106.84,106.78,106.81,427947.0,103.5854,103.6144,103.5563,103.5854,427947.0
2024-06-21 14:00:00,106.81,106.86,106.8,106.85,243841.0,103.5854,103.6338,103.5757,103.6241,243841.0
2024-06-21 15:00:00,106.86,106.87,106.83,106.84,217224.0,103.6338,103.6435,103.6047,103.6144,217224.0
2024-06-24 09:30:00,106.8,106.8,106.73,106.77,478226.0,103.5757,103.5757,103.5078,103.5466,478226.0
2024-06-24 10:00:00,106.77,106.86,106.77,106.81,364753.0,103.5466,103.6338,103.5466,103.5854,364753.0
2024-06-24 11:00:00,106.82,106.83,106.77,106.81,356503.0,103.5951,103.6047,103.5466,103.5854,356503.0
2024-06-24 12:00:00,106.8,106.83,106.78,106.82,172338.0,103.5757,103.6047,103.5563,103.5951,172338.0
2024-06-24 13:00:00,106.82,106.85,106.81,106.85,196889.0,103.5951,103.6241,103.5854,103.6241,196889.0
2024-06-24 14:00:00,106.84,106.87,106.83,106.86,255969.0,103.6144,103.6435,103.6047,103.6338,255969.0
2024-06-24 15:00:00,106.86,106.87,106.82,106.84,264672.0,103.6338,103.6435,103.5951,103.6144,264672.0
2024-06-25 09:30:00,106.82,106.89,106.79,106.81,106309.0,103.5951,103.6629,103.566,103.5854,106309.0
2024-06-25 10:00:00,106.82,106.86,106.8,106.84,169333.0,103.5951,103.6338,103.5757,103.6144,169333.0
2024-06-25 11:00:00,106.84,106.85,106.81,106.83,122757.0,103.6144,103.6241,103.5854,103.6047,122757.0
2024-06-25 12:00:00,106.83,106.83,106.79,106.83,337835.0,103.6047,103.6047,103.566,103.6047,337835.0
2024-06-25 13:00:00,106.83,106.87,106.81,106.85,134858.0,103.6047,103.6435,103.5854,103.6241,134858.0
2024-06-25 14:00:00,106.85,106.88,106.84,106.88,187786.0,103.6241,103.6532,103.6144,103.6532,187786.0
2024-06-25 15:00:00,106.87,106.91,106.86,106.9,266646.0,103.6435,103.6823,103.6338,103.6726,266646.0
2024-06-26 09:30:00,106.73,106.73,106.61,106.64,397360.0,103.5078,103.5078,103.3914,103.4205,397360.0
2024-06-26 10:00:00,106.64,106.66,106.62,106.63,478393.0,103.4205,103.4399,103.4011,103.4108,478393.0
2024-06-26 11:00:00,106.64,106.66,106.62,106.64,302806.0,103.4205,103.4399,103.4011,103.4205,302806.0
2024-06-26 12:00:00,106.64,106.64,106.61,106.62,267047.0,103.4205,103.4205,103.3914,103.4011,267047.0
2024-06-26 13:00:00,106.62,106.65,106.59,106.59,155638.0,103.4011,103.4302,103.372,103.372,155638.0
2024-06-26 14:00:00,106.59,106.6,106.57,106.59,285061.0,103.372,103.3817,103.3526,103.372,285061.0
2024-06-26 15:00:00,106.59,106.61,106.55,106.56,581653.0,103.372,103.3914,103.3332,103.3429,581653.0
2024-06-27 09:30:00,106.6,106.69,106.6,106.68,150925.0,103.3817,103.469,103.3817,103.4593,150925.0
2024-06-27 10:00:00,106.67,106.76,106.67,106.74,360834.0,103.4496,103.5369,103.4496,103.5175,360834.0
2024-06-27 11:00:00,106.75,106.78,106.72,106.76,259049.0,103.5272,103.5563,103.4981,103.5369,259049.0
2024-06-27 12:00:00,106.75,106.8,106.75,106.79,139620.0,103.5272,103.5757,103.5272,103.566,139620.0
2024-06-27 13:00:00,106.79,106.83,106.78,106.79,180827.0,103.566,103.6047,103.5563,103.566,180827.0
2024-06-27 14:00:00,106.79,106.81,106.76,106.77,174311.0,103.566,103.5854,103.5369,103.5466,174311.0
2024-06-27 15:00:00,106.78,106.83,106.77,106.82,434173.0,103.5563,103.6047,103.5466,103.5951,434173.0
2024-06-28 09:30:00,106.85,106.96,106.84,106.95,133937.0,103.6241,103.7308,103.6144,103.7211,133937.0
2024-06-28 10:00:00,106.95,106.97,106.77,106.78,499741.0,103.7211,103.7405,103.5466,103.5563,499741.0
2024-06-28 11:00:00,106.78,106.83,106.72,106.76,478452.0,103.5563,103.6047,103.4981,103.5369,478452.0
2024-06-28 12:00:00,106.76,106.77,106.67,106.69,310088.0,103.5369,103.5466,103.4496,103.469,310088.0
2024-06-28 13:00:00,106.69,106.72,106.67,106.69,145429.0,103.469,103.4981,103.4496,103.469,145429.0
2024-06-28 14:00:00,106.69,106.74,106.68,106.7,154740.0,103.469,103.5175,103.4593,103.4787,154740.0
2024-06-28 15:00:00,106.7,106.7,106.56,106.57,432313.0,103.4787,103.4787,103.3429,103.3526,432313.0
2024-07-01 09:30:00,106.26,106.26,105.95,106.06,382404.0,103.3048,103.3048,103.0034,103.1104,382404.0
2024-07-01 10:00:00,106.06,106.15,106.0,106.04,756607.0,103.1104,103.1979,103.052,103.0909,756607.0
2024-07-01 11:00:00,106.04,106.07,105.99,106.01,728187.0,103.0909,103.1201,103.0423,103.0618,728187.0
2024-07-01 12:00:00,106.01,106.03,105.99,106.0,400492.0,103.0618,103.0812,103.0423,103.052,400492.0
2024-07-01 13:00:00,106.0,106.03,105.99,106.03,294006.0,103.052,103.0812,103.0423,103.0812,294006.0
2024-07-01 14:00:00,106.03,106.1,106.02,106.09,357363.0,103.0812,103.1493,103.0715,103.1395,357363.0
2024-07-01 15:00:00,106.09,106.19,106.08,106.12,457346.0,103.1395,103.2368,103.1298,103.1687,457346.0
2024-07-02 09:30:00,106.29,106.49,106.25,106.45,290833.0,103.334,103.5284,103.2951,103.4895,290833.0
2024-07-02 10:00:00,106.45,106.49,106.36,106.45,647995.0,103.4895,103.5284,103.402,103.4895,647995.0
2024-07-02 11:00:00,106.45,106.48,106.4,106.42,362805.0,103.4895,103.5187,103.4409,103.4604,362805.0
2024-07-02 12:00:00,106.42,106.43,106.38,106.38,149193.0,103.4604,103.4701,103.4215,103.4215,149193.0
2024-07-02 13:00:00,106.38,106.39,106.36,106.39,424683.0,103.4215,103.4312,103.402,103.4312,424683.0
2024-07-02 14:00:00,106.39,106.44,106.37,106.44,270132.0,103.4312,103.4798,103.4117,103.4798,270132.0
2024-07-02 15:00:00,106.43,106.45,106.4,106.42,718265.0,103.4701,103.4895,103.4409,103.4604,718265.0
2024-07-03 09:30:00,106.53,106.59,106.53,106.57,145561.0,103.5673,103.6256,103.5673,103.6062,145561.0
2024-07-03 10:00:00,106.57,106.73,106.57,106.67,871218.0,103.6062,103.7617,103.6062,103.7034,871218.0
2024-07-03 11:00:00,106.68,106.7,106.66,106.69,518755.0,103.7131,103.7326,103.6937,103.7228,518755.0
2024-07-03 12:00:00,106.68,106.75,106.67,106.71,345004.0,103.7131,103.7812,103.7034,103.7423,345004.0
2024-07-05 09:30:00,106.94,107.03,106.85,106.88,586658.0,103.9659,104.0534,103.8784,103.9076,586658.0
2024-07-05 10:00:00,106.88,106.95,106.84,106.93,592559.0,103.9076,103.9756,103.8687,103.9562,592559.0
2024-07-05 11:00:00,106.94,107.0,106.93,106.95,270737.0,103.9659,104.0242,103.9562,103.9756,270737.0
2024-07-05 12:00:00,106.95,106.96,106.93,106.94,177309.0,103.9756,103.9853,103.9562,103.9659,177309.0
2024-07-05 13:00:00,106.94,106.98,106.94,106.97,214318.0,103.9659,104.0048,103.9659,103.9951,214318.0
2024-07-05 14:00:00,106.97,106.98,106.94,106.97,298499.0,103.9951,104.0048,103.9659,103.9951,298499.0
2024-07-05 15:00:00,106.96,106.99,106.95,106.97,416700.0,103.9853,104.0145,103.9756,103.9951,416700.0
2024-07-08 09:30:00,106.91,106.99,106.88,106.94,244856.0,103.9367,104.0145,103.9076,103.9659,244856.0
2024-07-08 10:00:00,106.94,107.01,106.93,106.95,1175317.0,103.9659,104.0339,103.9562,103.9756,1175317.0
2024-07-08 11:00:00,106.95,106.97,106.92,106.97,696135.0,103.9756,103.9951,103.9465,103.9951,696135.0
2024-07-08 12:00:00,106.97,106.97,106.93,106.95,301103.0,103.9951,103.9951,103.9562,103.9756,301103.0
2024-07-08 13:00:00,106.95,107.01,106.94,106.99,211497.0,103.9756,104.0339,103.9659,104.0145,211497.0
2024-07-08 14:00:00,107.0,107.01,106.98,107.01,237557.0,104.0242,104.0339,104.0048,104.0339,237557.0
2024-07-08 15:00:00,107.0,107.01,106.98,107.0,397539.0,104.0242,104.0339,104.0048,104.0242,397539.0
2024-07-09 09:30:00,106.98,107.03,106.97,107.03,347013.0,104.0048,104.0534,103.9951,104.0534,347013.0
2024-07-09 10:00:00,107.03,107.04,106.92,106.94,508215.0,104.0534,104.0631,103.9465,103.9659,508215.0
2024-07-09 11:00:00,106.94,106.96,106.88,106.89,301371.0,103.9659,103.9853,103.9076,103.9173,301371.0
2024-07-09 12:00:00,106.9,106.94,106.88,106.9,133266.0,103.927,103.9659,103.9076,103.927,133266.0
2024-07-09 13:00:00,106.9,106.97,106.89,106.97,109301.0,103.927,103.9951,103.9173,103.9951,109301.0
2024-07-09 14:00:00,106.97,106.98,106.92,106.96,166559.0,103.9951,104.0048,103.9465,103.9853,166559.0
2024-07-09 15:00:00,106.96,106.98,106.92,106.96,328519.0,103.9853,104.0048,103.9465,103.9853,328519.0
2024-07-10 09:30:00,107.07,107.07,106.9,106.93,133366.0,104.0923,104.0923,103.927,103.9562,133366.0
2024-07-10 10:00:00,106.93,106.98,106.9,106.91,359036.0,103.9562,104.0048,103.927,103.9367,359036.0
2024-07-10 11:00:00,106.92,106.93,106.88,106.9,105806.0,103.9465,103.9562,103.9076,103.927,105806.0
2024-07-10 12:00:00,106.9,106.94,106.89,106.92,202311.0,103.927,103.9659,103.9173,103.9465,202311.0
2024-07-10 13:00:00,106.92,106.97,106.89,106.92,120145.0,103.9465,103.9951,103.9173,103.9465,120145.0
2024-07-10 14:00:00,106.92,106.93,106.89,106.91,154445.0,103.9465,103.9562,103.9173,103.9367,154445.0
2024-07-10 15:00:00,106.91,106.94,106.85,106.86,438530.0,103.9367,103.9659,103.8784,103.8881,438530.0
2024-07-11 09:30:00,107.26,107.34,107.24,107.3,397297.0,104.277,104.3548,104.2576,104.3159,397297.0
2024-07-11 10:00:00,107.29,107.37,107.26,107.36,817572.0,104.3062,104.3839,104.277,104.3742,817572.0
2024-07-11 11:00:00,107.36,107.39,107.32,107.32,429286.0,104.3742,104.4034,104.3353,104.3353,429286.0
2024-07-11 12:00:00,107.32,107.34,107.27,107.29,310333.0,104.3353,104.3548,104.2867,104.3062,310333.0
2024-07-11 13:00:00,107.28,107.28,107.15,107.17,242341.0,104.2964,104.2964,104.1701,104.1895,242341.0
2024-07-11 14:00:00,107.17,107.25,107.17,107.24,159495.0,104.1895,104.2673,104.1895,104.2576,159495.0
2024-07-11 15:00:00,107.24,107.24,107.2,107.21,438899.0,104.2576,104.2576,104.2187,104.2284,438899.0
2024-07-12 09:30:00,107.24,107.34,107.24,107.31,96341.0,104.2576,104.3548,104.2576,104.3256,96341.0
2024-07-12 10:00:00,107.31,107.34,107.27,107.3,203790.0,104.3256,104.3548,104.2867,104.3159,203790.0
2024-07-12 11:00:00,107.3,107.35,107.28,107.32,487398.0,104.3159,104.3645,104.2964,104.3353,487398.0
2024-07-12 12:00:00,107.32,107.35,107.3,107.31,226335.0,104.3353,104.3645,104.3159,104.3256,226335.0
2024-07-12 13:00:00,107.31,107.35,107.31,107.34,163620.0,104.3256,104.3645,104.3256,104.3548,163620.0
2024-07-12 14:00:00,107.35,107.37,107.33,107.37,361572.0,104.3645,104.3839,104.345,104.3839,361572.0
2024-07-12 15:00:00,107.37,107.38,107.36,107.36,316212.0,104.3839,104.3937,104.3742,104.3742,316212.0
2024-07-15 09:30:00,107.22,107.29,107.17,107.17,226637.0,104.2381,104.3062,104.1895,104.1895,226637.0
2024-07-15 10:00:00,107.17,107.23,107.13,107.23,272732.0,104.1895,104.2478,104.1506,104.2478,272732.0
2024-07-15 11:00:00,107.23,107.24,107.21,107.23,228786.0,104.2478,104.2576,104.2284,104.2478,228786.0
2024-07-15 12:00:00,107.23,107.27,107.19,107.19,152263.0,104.2478,104.2867,104.2089,104.2089,152263.0
2024-07-15 13:00:00,107.19,107.2,107.17,107.2,283141.0,104.2089,104.2187,104.1895,104.2187,283141.0
2024-07-15 14:00:00,107.2,107.23,107.19,107.2,133937.0,104.2187,104.2478,104.2089,104.2187,133937.0
2024-07-15 15:00:00,107.2,107.27,107.18,107.25,673064.0,104.2187,104.2867,104.1992,104.2673,673064.0
2024-07-16 09:30:00,107.28,107.36,107.25,107.32,144635.0,104.2964,104.3742,104.2673,104.3353,144635.0
2024-07-16 10:00:00,107.31,107.35,107.31,107.34,256435.0,104.3256,104.3645,104.3256,104.3548,256435.0
2024-07-16 11:00:00,107.34,107.45,107.33,107.41,501864.0,104.3548,104.4617,104.345,104.4228,501864.0
2024-07-16 12:00:00,107.41,107.42,107.33,107.34,356659.0,104.4228,104.4325,104.345,104.3548,356659.0
2024-07-16 13:00:00,107.34,107.41,107.32,107.4,108617.0,104.3548,104.4228,104.3353,104.4131,108617.0
2024-07-16 14:00:00,107.4,107.45,107.39,107.43,209881.0,104.4131,104.4617,104.4034,104.4423,209881.0
2024-07-16 15:00:00,107.43,107.45,107.41,107.41,736015.0,104.4423,104.4617,104.4228,104.4228,736015.0
2024-07-17 09:30:00,107.47,107.51,107.35,107.36,156308.0,104.4812,104.52,104.3645,104.3742,156308.0
2024-07-17 10:00:00,107.36,107.39,107.3,107.39,260589.0,104.3742,104.4034,104.3159,104.4034,260589.0
2024-07-17 11:00:00,107.39,107.49,107.37,107.45,134504.0,104.4034,104.5006,104.3839,104.4617,134504.0
2024-07-17 12:00:00,107.45,107.5,107.45,107.48,198633.0,104.4617,104.5103,104.4617,104.4909,198633.0
2024-07-17 13:00:00,107.48,107.5,107.45,107.48,161180.0,104.4909,104.5103,104.4617,104.4909,161180.0
2024-07-17 14:00:00,107.47,107.5,107.47,107.49,198924.0,104.4812,104.5103,104.4812,104.5006,198924.0
2024-07-17 15:00:00,107.49,107.5,107.46,107.48,264725.0,104.5006,104.5103,104.4714,104.4909,264725.0
2024-07-18 09:30:00,107.36,107.41,107.29,107.39,252304.0,104.3742,104.4228,104.3062,104.4034,252304.0
2024-07-18 10:00:00,107.39,107.41,107.35,107.37,247733.0,104.4034,104.4228,104.3645,104.3839,247733.0
2024-07-18 11:00:00,107.37,107.41,107.36,107.37,133977.0,104.3839,104.4228,104.3742,104.3839,133977.0
2024-07-18 12:00:00,107.37,107.48,107.36,107.48,319945.0,104.3839,104.4909,104.3742,104.4909,319945.0
2024-07-18 13:00:00,107.48,107.5,107.45,107.5,315838.0,104.4909,104.5103,104.4617,104.5103,315838.0
2024-07-18 14:00:00,107.5,107.5,107.46,107.48,118980.0,104.5103,104.5103,104.4714,104.4909,118980.0
2024-07-18 15:00:00,107.48,107.49,107.37,107.37,639116.0,104.4909,104.5006,104.3839,104.3839,639116.0
2024-07-19 09:30:00,107.4,107.4,107.13,107.16,563366.0,104.4131,104.4131,104.1506,104.1798,563366.0
2024-07-19 10:00:00,107.16,107.23,107.15,107.2,445531.0,104.1798,104.2478,104.1701,104.2187,445531.0
2024-07-19 11:00:00,107.2,107.21,107.13,107.15,387919.0,104.2187,104.2284,104.1506,104.1701,387919.0
2024-07-19 12:00:00,107.15,107.16,107.13,107.14,704525.0,104.1701,104.1798,104.1506,104.1603,704525.0
2024-07-19 13:00:00,107.14,107.18,107.13,107.17,230787.0,104.1603,104.1992,104.1506,104.1895,230787.0
2024-07-19 14:00:00,107.16,107.17,107.14,107.16,292422.0,104.1798,104.1895,104.1603,104.1798,292422.0
2024-07-19 15:00:00,107.16,107.19,107.15,107.19,542719.0,104.1798,104.2089,104.1701,104.2089,542719.0
2024-07-22 09:30:00,107.23,107.33,107.23,107.31,123213.0,104.2478,104.345,104.2478,104.3256,123213.0
2024-07-22 10:00:00,107.31,107.34,107.3,107.33,225345.0,104.3256,104.3548,104.3159,104.345,225345.0
2024-07-22 11:00:00,107.32,107.33,107.14,107.17,522741.0,104.3353,104.345,104.1603,104.1895,522741.0
2024-07-22 12:00:00,107.17,107.28,107.15,107.17,612925.0,104.1895,104.2964,104.1701,104.1895,612925.0
2024-07-22 13:00:00,107.17,107.21,107.15,107.2,382706.0,104.1895,104.2284,104.1701,104.2187,382706.0
2024-07-22 14:00:00,107.2,107.22,107.18,107.2,171543.0,104.2187,104.2381,104.1992,104.2187,171543.0
2024-07-22 15:00:00,107.2,107.23,107.17,107.22,358377.0,104.2187,104.2478,104.1895,104.2381,358377.0
2024-07-23 09:30:00,107.2,107.25,107.09,107.19,423648.0,104.2187,104.2673,104.1117,104.2089,423648.0
2024-07-23 10:00:00,107.19,107.3,107.18,107.3,373668.0,104.2089,104.3159,104.1992,104.3159,373668.0
2024-07-23 11:00:00,107.3,107.4,107.29,107.4,399460.0,104.3159,104.4131,104.3062,104.4131,399460.0
2024-07-23 12:00:00,107.4,107.4,107.37,107.38,181998.0,104.4131,104.4131,104.3839,104.3937,181998.0
2024-07-23 13:00:00,107.38,107.41,107.34,107.35,458606.0,104.3937,104.4228,104.3548,104.3645,458606.0
2024-07-23 14:00:00,107.34,107.35,107.31,107.34,255991.0,104.3548,104.3645,104.3256,104.3548,255991.0
2024-07-23 15:00:00,107.33,107.34,107.27,107.3,185275.0,104.345,104.3548,104.2867,104.3159,185275.0
2024-07-24 09:30:00,107.24,107.4,107.24,107.31,859924.0,104.2576,104.4131,104.2576,104.3256,859924.0
2024-07-24 10:00:00,107.31,107.49,107.3,107.46,1222288.0,104.3256,104.5006,104.3159,104.4714,1222288.0
2024-07-24 11:00:00,107.47,107.48,107.38,107.38,302150.0,104.4812,104.4909,104.3937,104.3937,302150.0
2024-07-24 12:00:00,107.39,107.39,107.33,107.36,222505.0,104.4034,104.4034,104.345,104.3742,222505.0
2024-07-24 13:00:00,107.36,107.36,107.18,107.18,448147.0,104.3742,104.3742,104.1992,104.1992,448147.0
2024-07-24 14:00:00,107.19,107.19,107.1,107.11,262589.0,104.2089,104.2089,104.1214,104.1312,262589.0
2024-07-24 15:00:00,107.11,107.14,107.01,107.04,1040666.0,104.1312,104.1603,104.0339,104.0631,1040666.0
2024-07-25 09:30:00,107.27,107.27,107.08,107.22,842545.0,104.2867,104.2867,104.102,104.2381,842545.0
2024-07-25 10:00:00,107.22,107.31,107.22,107.26,307619.0,104.2381,104.3256,104.2381,104.277,307619.0
2024-07-25 11:00:00,107.26,107.28,107.23,107.24,176847.0,104.277,104.2964,104.2478,104.2576,176847.0
2024-07-25 12:00:00,107.23,107.24,107.16,107.18,233004.0,104.2478,104.2576,104.1798,104.1992,233004.0
2024-07-25 13:00:00,107.18,107.21,107.08,107.11,502266.0,104.1992,104.2284,104.102,104.1312,502266.0
2024-07-25 14:00:00,107.11,107.13,107.09,107.09,270223.0,104.1312,104.1506,104.1117,104.1117,270223.0
2024-07-25 15:00:00,107.09,107.1,107.03,107.07,704171.0,104.1117,104.1214,104.0534,104.0923,704171.0
2024-07-26 09:30:00,107.32,107.38,107.18,107.35,242747.0,104.3353,104.3937,104.1992,104.3645,242747.0
2024-07-26 10:00:00,107.35,107.35,107.3,107.32,259449.0,104.3645,104.3645,104.3159,104.3353,259449.0
2024-07-26 11:00:00,107.33,107.33,107.27,107.29,171001.0,104.345,104.345,104.2867,104.3062,171001.0
2024-07-26 12:00:00,107.29,107.34,107.29,107.32,202571.0,104.3062,104.3548,104.3062,104.3353,202571.0
2024-07-26 13:00:00,107.31,107.33,107.3,107.33,187831.0,104.3256,104.345,104.3159,104.345,187831.0
2024-07-26 14:00:00,107.33,107.34,107.32,107.33,228271.0,104.345,104.3548,104.3353,104.345,228271.0
2024-07-26 15:00:00,107.33,107.35,107.28,107.28,678084.0,104.345,104.3645,104.2964,104.2964,678084.0
2024-07-29 09:30:00,107.4,107.43,107.33,107.35,237470.0,104.4131,104.4423,104.345,104.3645,237470.0
2024-07-29 10:00:00,107.36,107.36,107.3,107.31,193434.0,104.3742,104.3742,104.3159,104.3256,193434.0
2024-07-29 11:00:00,107.32,107.37,107.31,107.34,255398.0,104.3353,104.3839,104.3256,104.3548,255398.0
2024-07-29 12:00:00,107.34,107.37,107.32,107.36,131985.0,104.3548,104.3839,104.3353,104.3742,131985.0
2024-07-29 13:00:00,107.37,107.37,107.32,107.34,151599.0,104.3839,104.3839,104.3353,104.3548,151599.0
2024-07-29 14:00:00,107.34,107.36,107.32,107.34,177675.0,104.3548,104.3742,104.3353,104.3548,177675.0
2024-07-29 15:00:00,107.35,107.4,107.33,107.34,361645.0,104.3645,104.4131,104.345,104.3548,361645.0
2024-07-30 09:30:00,107.38,107.39,107.34,107.38,107208.0,104.3937,104.4034,104.3548,104.3937,107208.0
2024-07-30 10:00:00,107.35,107.35,107.25,107.3,207008.0,104.3645,104.3645,104.2673,104.3159,207008.0
2024-07-30 11:00:00,107.3,107.31,107.26,107.3,146961.0,104.3159,104.3256,104.277,104.3159,146961.0
2024-07-30 12:00:00,107.3,107.36,107.26,107.34,216675.0,104.3159,104.3742,104.277,104.3548,216675.0
2024-07-30 13:00:00,107.35,107.41,107.34,107.39,714012.0,104.3645,104.4228,104.3548,104.4034,714012.0
2024-07-30 14:00:00,107.38,107.42,107.37,107.41,170531.0,104.3937,104.4325,104.3839,104.4228,170531.0
2024-07-30 15:00:00,107.41,107.42,107.37,107.41,496178.0,104.4228,104.4325,104.3839,104.4228,496178.0
2024-07-31 09:30:00,107.45,107.55,107.45,107.52,562854.0,104.4617,104.5589,104.4617,104.5298,562854.0
2024-07-31 10:00:00,107.52,107.53,107.47,107.5,338414.0,104.5298,104.5395,104.4812,104.5103,338414.0
2024-07-31 11:00:00,107.5,107.55,107.49,107.55,123704.0,104.5103,104.5589,104.5006,104.5589,123704.0
2024-07-31 12:00:00,107.54,107.55,107.51,107.53,98584.0,104.5492,104.5589,104.52,104.5395,98584.0
2024-07-31 13:00:00,107.54,107.57,107.5,107.56,162268.0,104.5492,104.5784,104.5103,104.5687,162268.0
2024-07-31 14:00:00,107.57,107.63,107.49,107.6,251375.0,104.5784,104.6367,104.5006,104.6075,251375.0
2024-07-31 15:00:00,107.59,107.7,107.59,107.69,1482335.0,104.5978,104.7048,104.5978,104.695,1482335.0
2024-08-01 09:30:00,107.51,107.68,107.51,107.67,346580.0,104.7769,104.9425,104.7769,104.9328,346580.0
2024-08-01 10:00:00,107.69,107.84,107.67,107.7,545957.0,104.9523,105.0985,104.9328,104.962,545957.0
2024-08-01 11:00:00,107.7,107.7,107.61,107.66,223316.0,104.962,104.962,104.8743,104.923,223316.0
2024-08-01 12:00:00,107.66,107.72,107.64,107.66,140068.0,104.923,104.9815,104.9035,104.923,140068.0
2024-08-01 13:00:00,107.67,107.69,107.64,107.66,265801.0,104.9328,104.9523,104.9035,104.923,265801.0
2024-08-01 14:00:00,107.66,107.7,107.63,107.65,405158.0,104.923,104.962,104.8938,104.9133,405158.0
2024-08-01 15:00:00,107.64,107.68,107.57,107.58,993499.0,104.9035,104.9425,104.8353,104.8451,993499.0
2024-08-02 09:30:00,108.2,108.23,108.07,108.15,791839.0,105.4493,105.4785,105.3226,105.4006,791839.0
2024-08-02 10:00:00,108.15,108.19,108.11,108.13,860918.0,105.4006,105.4396,105.3616,105.3811,860918.0
2024-08-02 11:00:00,108.14,108.26,108.09,108.22,314167.0,105.3908,105.5078,105.3421,105.4688,314167.0
2024-08-02 12:00:00,108.21,108.25,108.15,108.22,745232.0,105.4591,105.498,105.4006,105.4688,745232.0
2024-08-02 13:00:00,108.22,108.26,108.21,108.23,242684.0,105.4688,105.5078,105.4591,105.4785,242684.0
2024-08-02 14:00:00,108.23,108.26,108.19,108.25,541806.0,105.4785,105.5078,105.4396,105.498,541806.0
2024-08-02 15:00:00,108.25,108.29,108.22,108.26,912978.0,105.498,105.537,105.4688,105.5078,912978.0
2024-08-05 09:30:00,108.51,108.65,108.26,108.62,630519.0,105.7514,105.8879,105.5078,105.8586,630519.0
2024-08-05 10:00:00,108.62,108.62,108.24,108.35,1021630.0,105.8586,105.8586,105.4883,105.5955,1021630.0
2024-08-05 11:00:00,108.35,108.38,108.21,108.23,629296.0,105.5955,105.6247,105.4591,105.4785,629296.0
2024-08-05 12:00:00,108.23,108.27,108.16,108.26,1215094.0,105.4785,105.5175,105.4103,105.5078,1215094.0
2024-08-05 13:00:00,108.26,108.27,108.19,108.26,244531.0,105.5078,105.5175,105.4396,105.5078,244531.0
2024-08-05 14:00:00,108.26,108.27,108.17,108.18,480713.0,105.5078,105.5175,105.4201,105.4298,480713.0
2024-08-05 15:00:00,108.18,108.23,108.09,108.14,1192247.0,105.4298,105.4785,105.3421,105.3908,1192247.0
2024-08-06 09:30:00,108.1,108.1,107.95,108.06,627669.0,105.3519,105.3519,105.2057,105.3129,627669.0
2024-08-06 10:00:00,108.06,108.11,108.03,108.07,937636.0,105.3129,105.3616,105.2836,105.3226,937636.0
2024-08-06 11:00:00,108.07,108.11,107.94,108.01,527639.0,105.3226,105.3616,105.1959,105.2641,527639.0
2024-08-06 12:00:00,108.02,108.05,107.99,107.99,1184894.0,105.2739,105.3031,105.2446,105.2446,1184894.0
2024-08-06 13:00:00,108.0,108.06,107.98,108.01,1169764.0,105.2544,105.3129,105.2349,105.2641,1169764.0
2024-08-06 14:00:00,108.02,108.06,108.0,108.05,554318.0,105.2739,105.3129,105.2544,105.3031,554318.0
2024-08-06 15:00:00,108.05,108.06,107.97,107.99,783299.0,105.3031,105.3129,105.2252,105.2446,783299.0
2024-08-07 09:30:00,107.92,107.97,107.72,107.75,782115.0,105.1764,105.2252,104.9815,105.0108,782115.0
2024-08-07 10:00:00,107.74,107.86,107.71,107.8,2238153.0,105.001,105.118,104.9718,105.0595,2238153.0
2024-08-07 11:00:00,107.8,107.81,107.74,107.76,221139.0,105.0595,105.0692,105.001,105.0205,221139.0
2024-08-07 12:00:00,107.76,107.78,107.67,107.7,322000.0,105.0205,105.04,104.9328,104.962,322000.0
2024-08-07 13:00:00,107.7,107.71,107.56,107.7,1385647.0,104.962,104.9718,104.8256,104.962,1385647.0
2024-08-07 14:00:00,107.7,107.74,107.6,107.64,1325048.0,104.962,105.001,104.8646,104.9035,1325048.0
2024-08-07 15:00:00,107.64,107.69,107.6,107.62,557438.0,104.9035,104.9523,104.8646,104.8841,557438.0
2024-08-08 09:30:00,107.48,107.52,107.46,107.5,429966.0,104.7476,104.7866,104.7281,104.7671,429966.0
2024-08-08 10:00:00,107.49,107.5,107.44,107.46,459325.0,104.7574,104.7671,104.7086,104.7281,459325.0
2024-08-08 11:00:00,107.46,107.48,107.34,107.37,295702.0,104.7281,104.7476,104.6112,104.6404,295702.0
2024-08-08 12:00:00,107.37,107.38,107.32,107.34,302134.0,104.6404,104.6502,104.5917,104.6112,302134.0
2024-08-08 13:00:00,107.34,107.36,107.27,107.32,198390.0,104.6112,104.6307,104.543,104.5917,198390.0
2024-08-08 14:00:00,107.31,107.45,107.3,107.43,241978.0,104.5819,104.7184,104.5722,104.6989,241978.0
2024-08-08 15:00:00,107.43,107.52,107.41,107.49,748613.0,104.6989,104.7866,104.6794,104.7574,748613.0
2024-08-09 09:30:00,107.66,107.77,107.57,107.72,800925.0,104.923,105.0302,104.8353,104.9815,800925.0
2024-08-09 10:00:00,107.72,107.74,107.67,107.7,507951.0,104.9815,105.001,104.9328,104.962,507951.0
2024-08-09 11:00:00,107.7,107.73,107.68,107.7,306130.0,104.962,104.9913,104.9425,104.962,306130.0
2024-08-09 12:00:00,107.7,107.72,107.68,107.7,213925.0,104.962,104.9815,104.9425,104.962,213925.0
2024-08-09 13:00:00,107.7,107.72,107.67,107.72,156275.0,104.962,104.9815,104.9328,104.9815,156275.0
2024-08-09 14:00:00,107.72,107.73,107.66,107.68,219118.0,104.9815,104.9913,104.923,104.9425,219118.0
2024-08-09 15:00:00,107.68,107.69,107.63,107.66,820418.0,104.9425,104.9523,104.8938,104.923,820418.0
2024-08-12 09:30:00,107.62,107.73,107.55,107.72,127070.0,104.8841,104.9913,104.8158,104.9815,127070.0
2024-08-12 10:00:00,107.71,107.75,107.67,107.69,233070.0,104.9718,105.0108,104.9328,104.9523,233070.0
2024-08-12 11:00:00,107.69,107.8,107.69,107.77,211955.0,104.9523,105.0595,104.9523,105.0302,211955.0
2024-08-12 12:00:00,107.76,107.82,107.75,107.8,172583.0,105.0205,105.079,105.0108,105.0595,172583.0
2024-08-12 13:00:00,107.79,107.85,107.78,107.83,159004.0,105.0497,105.1082,105.04,105.0887,159004.0
2024-08-12 14:00:00,107.83,107.85,107.79,107.8,201734.0,105.0887,105.1082,105.0497,105.0595,201734.0
2024-08-12 15:00:00,107.8,107.82,107.77,107.8,272104.0,105.0595,105.079,105.0302,105.0595,272104.0
2024-08-13 09:30:00,107.86,107.98,107.83,107.97,397294.0,105.118,105.2349,105.0887,105.2252,397294.0
2024-08-13 10:00:00,107.98,108.0,107.92,107.95,251681.0,105.2349,105.2544,105.1764,105.2057,251681.0
2024-08-13 11:00:00,107.95,107.99,107.93,107.95,138294.0,105.2057,105.2446,105.1862,105.2057,138294.0
2024-08-13 12:00:00,107.95,107.97,107.93,107.97,211329.0,105.2057,105.2252,105.1862,105.2252,211329.0
2024-08-13 13:00:00,107.97,107.97,107.92,107.94,176857.0,105.2252,105.2252,105.1764,105.1959,176857.0
2024-08-13 14:00:00,107.94,107.95,107.93,107.94,202519.0,105.1959,105.2057,105.1862,105.1959,202519.0
2024-08-13 15:00:00,107.94,107.99,107.89,107.93,988415.0,105.1959,105.2446,105.1472,105.1862,988415.0
2024-08-14 09:30:00,107.94,108.0,107.86,108.0,154655.0,105.1959,105.2544,105.118,105.2544,154655.0
2024-08-14 10:00:00,107.99,108.07,107.99,108.07,261764.0,105.2446,105.3226,105.2446,105.3226,261764.0
2024-08-14 11:00:00,108.07,108.11,108.06,108.1,317629.0,105.3226,105.3616,105.3129,105.3519,317629.0
2024-08-14 12:00:00,108.1,108.12,108.07,108.08,247422.0,105.3519,105.3713,105.3226,105.3324,247422.0
2024-08-14 13:00:00,108.08,108.09,108.06,108.09,143406.0,105.3324,105.3421,105.3129,105.3421,143406.0
2024-08-14 14:00:00,108.09,108.12,108.06,108.11,151995.0,105.3421,105.3713,105.3129,105.3616,151995.0
2024-08-14 15:00:00,108.11,108.11,108.04,108.06,200110.0,105.3616,105.3616,105.2934,105.3129,200110.0
2024-08-15 09:30:00,107.69,107.69,107.49,107.51,477950.0,104.9523,104.9523,104.7574,104.7769,477950.0
2024-08-15 10:00:00,107.52,107.67,107.52,107.62,514944.0,104.7866,104.9328,104.7866,104.8841,514944.0
2024-08-15 11:00:00,107.62,107.62,107.56,107.6,218137.0,104.8841,104.8841,104.8256,104.8646,218137.0
2024-08-15 12:00:00,107.6,107.64,107.57,107.59,170511.0,104.8646,104.9035,104.8353,104.8548,170511.0
2024-08-15 13:00:00,107.59,107.62,107.57,107.6,509680.0,104.8548,104.8841,104.8353,104.8646,509680.0
2024-08-15 14:00:00,107.6,107.68,107.57,107.66,633173.0,104.8646,104.9425,104.8353,104.923,633173.0
2024-08-15 15:00:00,107.66,107.73,107.65,107.72,494508.0,104.923,104.9913,104.9133,104.9815,494508.0
2024-08-16 09:30:00,107.8,107.86,107.69,107.83,560714.0,105.0595,105.118,104.9523,105.0887,560714.0
2024-08-16 10:00:00,107.82,107.82,107.71,107.77,252868.0,105.079,105.079,104.9718,105.0302,252868.0
2024-08-16 11:00:00,107.77,107.79,107.69,107.74,250512.0,105.0302,105.0497,104.9523,105.001,250512.0
2024-08-16 12:00:00,107.75,107.78,107.72,107.77,224514.0,105.0108,105.04,104.9815,105.0302,224514.0
2024-08-16 13:00:00,107.77,107.79,107.76,107.77,129324.0,105.0302,105.0497,105.0205,105.0302,129324.0
2024-08-16 14:00:00,107.77,107.77,107.74,107.75,165549.0,105.0302,105.0302,105.001,105.0108,165549.0
2024-08-16 15:00:00,107.73,107.8,107.73,107.78,297126.0,104.9913,105.0595,104.9913,105.04,297126.0
2024-08-19 09:30:00,107.78,107.92,107.77,107.92,269468.0,105.04,105.1764,105.0302,105.1764,269468.0
2024-08-19 10:00:00,107.93,107.95,107.88,107.91,277460.0,105.1862,105.2057,105.1374,105.1667,277460.0
2024-08-19 11:00:00,107.91,107.97,107.9,107.9,602858.0,105.1667,105.2252,105.1569,105.1569,602858.0
2024-08-19 12:00:00,107.9,107.95,107.89,107.91,315665.0,105.1569,105.2057,105.1472,105.1667,315665.0
2024-08-19 13:00:00,107.91,107.91,107.83,107.86,441995.0,105.1667,105.1667,105.0887,105.118,441995.0
2024-08-19 14:00:00,107.86,107.88,107.84,107.84,280728.0,105.118,105.1374,105.0985,105.0985,280728.0
2024-08-19 15:00:00,107.84,107.88,107.81,107.84,507893.0,105.0985,105.1374,105.0692,105.0985,507893.0
2024-08-20 09:30:00,107.94,107.98,107.89,107.93,682085.0,105.1959,105.2349,105.1472,105.1862,682085.0
2024-08-20 10:00:00,107.92,107.97,107.89,107.94,425660.0,105.1764,105.2252,105.1472,105.1959,425660.0
2024-08-20 11:00:00,107.94,107.95,107.9,107.95,112825.0,105.1959,105.2057,105.1569,105.2057,112825.0
2024-08-20 12:00:00,107.95,107.96,107.92,107.93,349865.0,105.2057,105.2154,105.1764,105.1862,349865.0
2024-08-20 13:00:00,107.94,107.94,107.91,107.92,193820.0,105.1959,105.1959,105.1667,105.1764,193820.0
2024-08-20 14:00:00,107.92,107.96,107.91,107.95,440393.0,105.1764,105.2154,105.1667,105.2057,440393.0
2024-08-20 15:00:00,107.95,107.98,107.89,107.92,479338.0,105.2057,105.2349,105.1472,105.1764,479338.0
2024-08-21 09:30:00,108.0,108.02,107.94,107.95,322771.0,105.2544,105.2739,105.1959,105.2057,322771.0
2024-08-21 10:00:00,107.95,108.0,107.86,107.98,415200.0,105.2057,105.2544,105.118,105.2349,415200.0
2024-08-21 11:00:00,107.98,108.06,107.98,108.04,236181.0,105.2349,105.3129,105.2349,105.2934,236181.0
2024-08-21 12:00:00,108.03,108.05,108.02,108.04,296858.0,105.2836,105.3031,105.2739,105.2934,296858.0
2024-08-21 13:00:00,108.04,108.09,108.02,108.07,290487.0,105.2934,105.3421,105.2739,105.3226,290487.0
2024-08-21 14:00:00,108.06,108.1,108.05,108.06,406727.0,105.3129,105.3519,105.3031,105.3129,406727.0
2024-08-21 15:00:00,108.07,108.07,107.98,108.0,314331.0,105.3226,105.3226,105.2349,105.2544,314331.0
2024-08-22 09:30:00,107.84,107.92,107.79,107.88,640060.0,105.0985,105.1764,105.0497,105.1374,640060.0
2024-08-22 10:00:00,107.88,107.89,107.76,107.81,276161.0,105.1374,105.1472,105.0205,105.0692,276161.0
2024-08-22 11:00:00,107.81,107.81,107.74,107.78,191622.0,105.0692,105.0692,105.001,105.04,191622.0
2024-08-22 12:00:00,107.77,107.79,107.7,107.73,200810.0,105.0302,105.0497,104.962,104.9913,200810.0
2024-08-22 13:00:00,107.73,107.79,107.69,107.77,169634.0,104.9913,105.0497,104.9523,105.0302,169634.0
2024-08-22 14:00:00,107.78,107.8,107.76,107.79,151924.0,105.04,105.0595,105.0205,105.0497,151924.0
2024-08-22 15:00:00,107.79,107.85,107.78,107.83,283979.0,105.0497,105.1082,105.04,105.0887,283979.0
2024-08-23 09:30:00,107.93,108.0,107.88,107.98,147585.0,105.1862,105.2544,105.1374,105.2349,147585.0
2024-08-23 10:00:00,107.99,108.18,107.99,108.12,808955.0,105.2446,105.4298,105.2446,105.3713,808955.0
2024-08-23 11:00:00,108.12,108.18,108.08,108.09,195729.0,105.3713,105.4298,105.3324,105.3421,195729.0
2024-08-23 12:00:00,108.09,108.14,108.08,108.1,209897.0,105.3421,105.3908,105.3324,105.3519,209897.0
2024-08-23 13:00:00,108.1,108.15,108.1,108.14,117225.0,105.3519,105.4006,105.3519,105.3908,117225.0
2024-08-23 14:00:00,108.15,108.15,108.1,108.12,220275.0,105.4006,105.4006,105.3519,105.3713,220275.0
2024-08-23 15:00:00,108.12,108.12,108.09,108.11,334849.0,105.3713,105.3713,105.3421,105.3616,334849.0
2024-08-26 09:30:00,108.28,108.28,108.07,108.08,217925.0,105.5273,105.5273,105.3226,105.3324,217925.0
2024-08-26 10:00:00,108.08,108.16,108.06,108.13,278169.0,105.3324,105.4103,105.3129,105.3811,278169.0
2024-08-26 11:00:00,108.13,108.13,108.05,108.06,95983.0,105.3811,105.3811,105.3031,105.3129,95983.0
2024-08-26 12:00:00,108.07,108.1,108.06,108.08,161241.0,105.3226,105.3519,105.3129,105.3324,161241.0
2024-08-26 13:00:00,108.08,108.12,108.05,108.08,96467.0,105.3324,105.3713,105.3031,105.3324,96467.0
2024-08-26 14:00:00,108.09,108.09,108.05,108.06,259221.0,105.3421,105.3421,105.3031,105.3129,259221.0
2024-08-26 15:00:00,108.05,108.06,108.0,108.02,251798.0,105.3031,105.3129,105.2544,105.2739,251798.0
2024-08-27 09:30:00,107.93,107.96,107.77,107.81,360104.0,105.1862,105.2154,105.0302,105.0692,360104.0
2024-08-27 10:00:00,107.82,107.88,107.78,107.87,388287.0,105.079,105.1374,105.04,105.1277,388287.0
2024-08-27 11:00:00,107.87,107.92,107.86,107.89,108999.0,105.1277,105.1764,105.118,105.1472,108999.0
2024-08-27 12:00:00,107.89,107.94,107.87,107.92,129247.0,105.1472,105.1959,105.1277,105.1764,129247.0
2024-08-27 13:00:00,107.91,107.98,107.91,107.97,214913.0,105.1667,105.2349,105.1667,105.2252,214913.0
2024-08-27 14:00:00,107.97,108.0,107.93,107.97,126629.0,105.2252,105.2544,105.1862,105.2252,126629.0
2024-08-27 15:00:00,107.96,108.0,107.95,107.97,273728.0,105.2154,105.2544,105.2057,105.2252,273728.0
2024-08-28 09:30:00,107.92,108.0,107.85,107.89,124166.0,105.1764,105.2544,105.1082,105.1472,124166.0
2024-08-28 10:00:00,107.9,107.94,107.88,107.92,139059.0,105.1569,105.1959,105.1374,105.1764,139059.0
2024-08-28 11:00:00,107.92,107.94,107.88,107.89,132788.0,105.1764,105.1959,105.1374,105.1472,132788.0
2024-08-28 12:00:00,107.89,107.92,107.87,107.87,158134.0,105.1472,105.1764,105.1277,105.1277,158134.0
2024-08-28 13:00:00,107.88,107.9,107.86,107.9,144568.0,105.1374,105.1569,105.118,105.1569,144568.0
2024-08-28 14:00:00,107.9,107.91,107.86,107.88,309134.0,105.1569,105.1667,105.118,105.1374,309134.0
2024-08-28 15:00:00,107.88,107.88,107.84,107.85,200191.0,105.1374,105.1374,105.0985,105.1082,200191.0
2024-08-29 09:30:00,107.83,107.86,107.68,107.76,417054.0,105.0887,105.118,104.9425,105.0205,417054.0
2024-08-29 10:00:00,107.76,107.8,107.68,107.72,382197.0,105.0205,105.0595,104.9425,104.9815,382197.0
2024-08-29 11:00:00,107.71,107.77,107.69,107.76,105752.0,104.9718,105.0302,104.9523,105.0205,105752.0
2024-08-29 12:00:00,107.76,107.84,107.74,107.84,108273.0,105.0205,105.0985,105.001,105.0985,108273.0
2024-08-29 13:00:00,107.84,107.84,107.8,107.83,99616.0,105.0985,105.0985,105.0595,105.0887,99616.0
2024-08-29 14:00:00,107.84,107.87,107.82,107.87,179902.0,105.0985,105.1277,105.079,105.1277,179902.0
2024-08-29 15:00:00,107.86,107.88,107.82,107.82,235574.0,105.118,105.1374,105.079,105.079,235574.0
2024-08-30 09:30:00,107.89,107.92,107.78,107.79,678848.0,105.1472,105.1764,105.04,105.0497,678848.0
2024-08-30 10:00:00,107.79,107.83,107.77,107.78,977028.0,105.0497,105.0887,105.0302,105.04,977028.0
2024-08-30 11:00:00,107.78,107.82,107.76,107.78,149274.0,105.04,105.079,105.0205,105.04,149274.0
2024-08-30 12:00:00,107.78,107.78,107.68,107.71,377092.0,105.04,105.04,104.9425,104.9718,377092.0
2024-08-30 13:00:00,107.7,107.73,107.69,107.73,200423.0,104.962,104.9913,104.9523,104.9913,200423.0
2024-08-30 14:00:00,107.73,107.75,107.69,107.74,211903.0,104.9913,105.0108,104.9523,105.001,211903.0
2024-08-30 15:00:00,107.75,107.75,107.66,107.66,374766.0,105.0108,105.0108,104.923,104.923,374766.0
2024-09-03 09:30:00,107.77,107.77,107.58,107.7,354445.0,105.2918,105.2918,105.1062,105.2235,354445.0
2024-09-03 10:00:00,107.71,107.77,107.65,107.67,746101.0,105.2332,105.2918,105.1746,105.1941,746101.0
2024-09-03 11:00:00,107.68,107.69,107.58,107.59,685478.0,105.2039,105.2137,105.1062,105.116,685478.0
2024-09-03 12:00:00,107.61,107.68,107.58,107.68,507977.0,105.1355,105.2039,105.1062,105.2039,507977.0
2024-09-03 13:00:00,107.68,107.71,107.64,107.64,148633.0,105.2039,105.2332,105.1648,105.1648,148633.0
2024-09-03 14:00:00,107.65,107.7,107.63,107.69,148053.0,105.1746,105.2235,105.1551,105.2137,148053.0
2024-09-03 15:00:00,107.69,107.73,107.65,107.67,253872.0,105.2137,105.2528,105.1746,105.1941,253872.0
2024-09-04 09:30:00,107.81,107.82,107.69,107.72,430541.0,105.3309,105.3407,105.2137,105.243,430541.0
2024-09-04 10:00:00,107.73,107.98,107.72,107.95,709196.0,105.2528,105.497,105.243,105.4677,709196.0
2024-09-04 11:00:00,107.94,107.99,107.93,107.95,239637.0,105.4579,105.5068,105.4482,105.4677,239637.0
2024-09-04 12:00:00,107.95,108.07,107.95,107.97,699393.0,105.4677,105.585,105.4677,105.4872,699393.0
2024-09-04 13:00:00,107.97,107.97,107.9,107.92,667289.0,105.4872,105.4872,105.4189,105.4384,667289.0
2024-09-04 14:00:00,107.91,107.92,107.86,107.91,252410.0,105.4286,105.4384,105.3798,105.4286,252410.0
2024-09-04 15:00:00,107.9,107.92,107.87,107.87,598311.0,105.4189,105.4384,105.3895,105.3895,598311.0
2024-09-05 09:30:00,107.96,108.05,107.96,108.04,304181.0,105.4775,105.5654,105.4775,105.5556,304181.0
2024-09-05 10:00:00,108.03,108.03,107.82,107.82,238697.0,105.5459,105.5459,105.3407,105.3407,238697.0
2024-09-05 11:00:00,107.82,107.88,107.81,107.85,335425.0,105.3407,105.3993,105.3309,105.37,335425.0
2024-09-05 12:00:00,107.84,107.87,107.84,107.84,225241.0,105.3602,105.3895,105.3602,105.3602,225241.0
2024-09-05 13:00:00,107.84,108.0,107.83,107.98,690011.0,105.3602,105.5166,105.3505,105.497,690011.0
2024-09-05 14:00:00,107.98,108.01,107.98,108.0,444626.0,105.497,105.5263,105.497,105.5166,444626.0
2024-09-05 15:00:00,108.01,108.15,108.0,108.12,3090357.0,105.5263,105.6631,105.5166,105.6338,3090357.0
2024-09-06 09:30:00,108.23,108.25,108.15,108.18,688359.0,105.7413,105.7608,105.6631,105.6924,688359.0
2024-09-06 10:00:00,108.18,108.34,108.18,108.27,1720055.0,105.6924,105.8487,105.6924,105.7804,1720055.0
2024-09-06 11:00:00,108.28,108.34,108.2,108.23,1126070.0,105.7901,105.8487,105.712,105.7413,1126070.0
2024-09-06 12:00:00,108.23,108.24,108.09,108.12,379605.0,105.7413,105.751,105.6045,105.6338,379605.0
2024-09-06 13:00:00,108.12,108.21,108.07,108.21,251398.0,105.6338,105.7217,105.585,105.7217,251398.0
2024-09-06 14:00:00,108.2,108.22,108.15,108.2,313526.0,105.712,105.7315,105.6631,105.712,313526.0
2024-09-06 15:00:00,108.19,108.22,108.14,108.18,532073.0,105.7022,105.7315,105.6533,105.6924,532073.0
2024-09-09 09:30:00,108.06,108.1,108.04,108.05,645496.0,105.5752,105.6143,105.5556,105.5654,645496.0
2024-09-09 10:00:00,108.04,108.16,108.02,108.16,849413.0,105.5556,105.6729,105.5361,105.6729,849413.0
2024-09-09 11:00:00,108.16,108.16,108.12,108.16,131371.0,105.6729,105.6729,105.6338,105.6729,131371.0
2024-09-09 12:00:00,108.16,108.21,108.14,108.2,151844.0,105.6729,105.7217,105.6533,105.712,151844.0
2024-09-09 13:00:00,108.2,108.26,108.18,108.22,250639.0,105.712,105.7706,105.6924,105.7315,250639.0
2024-09-09 14:00:00,108.23,108.23,108.15,108.2,351661.0,105.7413,105.7413,105.6631,105.712,351661.0
2024-09-09 15:00:00,108.2,108.22,108.16,108.17,240249.0,105.712,105.7315,105.6729,105.6827,240249.0
2024-09-10 09:30:00,108.16,108.24,108.15,108.22,108543.0,105.6729,105.751,105.6631,105.7315,108543.0
2024-09-10 10:00:00,108.22,108.3,108.19,108.27,458299.0,105.7315,105.8097,105.7022,105.7804,458299.0
2024-09-10 11:00:00,108.28,108.4,108.28,108.39,176145.0,105.7901,105.9074,105.7901,105.8976,176145.0
2024-09-10 12:00:00,108.39,108.4,108.33,108.36,121760.0,105.8976,105.9074,105.839,105.8683,121760.0
2024-09-10 13:00:00,108.35,108.4,108.32,108.39,220199.0,105.8585,105.9074,105.8292,105.8976,220199.0
2024-09-10 14:00:00,108.39,108.44,108.36,108.43,443197.0,105.8976,105.9464,105.8683,105.9367,443197.0
2024-09-10 15:00:00,108.43,108.5,108.42,108.42,1188036.0,105.9367,106.0051,105.9269,105.9269,1188036.0
2024-09-11 09:30:00,108.38,108.48,108.34,108.48,165854.0,105.8878,105.9855,105.8487,105.9855,165854.0
2024-09-11 10:00:00,108.47,108.54,108.45,108.5,406618.0,105.9758,106.0441,105.9562,106.0051,406618.0
2024-09-11 11:00:00,108.5,108.52,108.4,108.43,174869.0,106.0051,106.0246,105.9074,105.9367,174869.0
2024-09-11 12:00:00,108.43,108.43,108.34,108.38,129236.0,105.9367,105.9367,105.8487,105.8878,129236.0
2024-09-11 13:00:00,108.38,108.41,108.32,108.33,201530.0,105.8878,105.9171,105.8292,105.839,201530.0
2024-09-11 14:00:00,108.33,108.39,108.32,108.38,231575.0,105.839,105.8976,105.8292,105.8878,231575.0
2024-09-11 15:00:00,108.38,108.42,108.36,108.36,183963.0,105.8878,105.9269,105.8683,105.8683,183963.0
2024-09-12 09:30:00,108.37,108.4,108.27,108.37,100012.0,105.8781,105.9074,105.7804,105.8781,100012.0
2024-09-12 10:00:00,108.34,108.35,108.19,108.22,244483.0,105.8487,105.8585,105.7022,105.7315,244483.0
2024-09-12 11:00:00,108.22,108.27,108.2,108.25,173267.0,105.7315,105.7804,105.712,105.7608,173267.0
2024-09-12 12:00:00,108.25,108.25,108.18,108.23,105455.0,105.7608,105.7608,105.6924,105.7413,105455.0
2024-09-12 13:00:00,108.22,108.3,108.19,108.3,457277.0,105.7315,105.8097,105.7022,105.8097,457277.0
2024-09-12 14:00:00,108.3,108.37,108.25,108.37,655583.0,105.8097,105.8781,105.7608,105.8781,655583.0
2024-09-12 15:00:00,108.36,108.39,108.33,108.38,786225.0,105.8683,105.8976,105.839,105.8878,786225.0
2024-09-13 09:30:00,108.44,108.5,108.36,108.48,556040.0,105.9464,106.0051,105.8683,105.9855,556040.0
2024-09-13 10:00:00,108.47,108.5,108.44,108.47,632625.0,105.9758,106.0051,105.9464,105.9758,632625.0
2024-09-13 11:00:00,108.46,108.51,108.45,108.47,137932.0,105.966,106.0148,105.9562,105.9758,137932.0
2024-09-13 12:00:00,108.46,108.49,108.44,108.45,275272.0,105.966,105.9953,105.9464,105.9562,275272.0
2024-09-13 13:00:00,108.45,108.48,108.44,108.46,112255.0,105.9562,105.9855,105.9464,105.966,112255.0
2024-09-13 14:00:00,108.46,108.49,108.45,108.48,296180.0,105.966,105.9953,105.9562,105.9855,296180.0
2024-09-13 15:00:00,108.48,108.52,108.45,108.49,639466.0,105.9855,106.0246,105.9562,105.9953,639466.0
2024-09-16 09:30:00,108.56,108.57,108.44,108.56,125772.0,106.0637,106.0735,105.9464,106.0637,125772.0
2024-09-16 10:00:00,108.56,108.61,108.53,108.59,294207.0,106.0637,106.1125,106.0344,106.093,294207.0
2024-09-16 11:00:00,108.59,108.6,108.57,108.59,281250.0,106.093,106.1028,106.0735,106.093,281250.0
2024-09-16 12:00:00,108.59,108.61,108.57,108.61,125992.0,106.093,106.1125,106.0735,106.1125,125992.0
2024-09-16 13:00:00,108.6,108.63,108.58,108.63,118693.0,106.1028,106.1321,106.0832,106.1321,118693.0
2024-09-16 14:00:00,108.62,108.63,108.56,108.61,181813.0,106.1223,106.1321,106.0637,106.1125,181813.0
2024-09-16 15:00:00,108.59,108.64,108.57,108.62,241709.0,106.093,106.1418,106.0735,106.1223,241709.0
2024-09-17 09:30:00,108.61,108.64,108.54,108.54,218609.0,106.1125,106.1418,106.0441,106.0441,218609.0
2024-09-17 10:00:00,108.54,108.6,108.54,108.59,230257.0,106.0441,106.1028,106.0441,106.093,230257.0
2024-09-17 11:00:00,108.59,108.61,108.57,108.58,407400.0,106.093,106.1125,106.0735,106.0832,407400.0
2024-09-17 12:00:00,108.58,108.63,108.57,108.59,201398.0,106.0832,106.1321,106.0735,106.093,201398.0
2024-09-17 13:00:00,108.59,108.6,108.55,108.59,106383.0,106.093,106.1028,106.0539,106.093,106383.0
2024-09-17 14:00:00,108.59,108.62,108.59,108.62,297229.0,106.093,106.1223,106.093,106.1223,297229.0
2024-09-17 15:00:00,108.62,108.63,108.59,108.59,247459.0,106.1223,106.1321,106.093,106.093,247459.0
2024-09-18 09:30:00,108.48,108.55,108.46,108.51,267577.0,105.9855,106.0539,105.966,106.0148,267577.0
2024-09-18 10:00:00,108.52,108.52,108.47,108.49,231356.0,106.0246,106.0246,105.9758,105.9953,231356.0
2024-09-18 11:00:00,108.49,108.53,108.49,108.52,158993.0,105.9953,106.0344,105.9953,106.0246,158993.0
2024-09-18 12:00:00,108.52,108.57,108.5,108.57,148344.0,106.0246,106.0735,106.0051,106.0735,148344.0
2024-09-18 13:00:00,108.56,108.58,108.52,108.52,111514.0,106.0637,106.0832,106.0246,106.0246,111514.0
2024-09-18 14:00:00,108.53,108.77,108.52,108.6,482990.0,106.0344,106.2689,106.0246,106.1028,482990.0
2024-09-18 15:00:00,108.61,108.62,108.49,108.49,533401.0,106.1125,106.1223,105.9953,105.9953,533401.0
2024-09-19 09:30:00,108.39,108.39,108.31,108.35,523455.0,105.8976,105.8976,105.8194,105.8585,523455.0
2024-09-19 10:00:00,108.34,108.41,108.34,108.39,346469.0,105.8487,105.9171,105.8487,105.8976,346469.0
2024-09-19 11:00:00,108.39,108.4,108.3,108.31,785503.0,105.8976,105.9074,105.8097,105.8194,785503.0
2024-09-19 12:00:00,108.32,108.34,108.3,108.34,781779.0,105.8292,105.8487,105.8097,105.8487,781779.0
2024-09-19 13:00:00,108.34,108.35,108.31,108.34,138270.0,105.8487,105.8585,105.8194,105.8487,138270.0
2024-09-19 14:00:00,108.34,108.38,108.33,108.34,197512.0,105.8487,105.8878,105.839,105.8487,197512.0
2024-09-19 15:00:00,108.34,108.43,108.33,108.41,248126.0,105.8487,105.9367,105.839,105.9171,248126.0
2024-09-20 09:30:00,108.42,108.42,108.3,108.33,124485.0,105.9269,105.9269,105.8097,105.839,124485.0
2024-09-20 10:00:00,108.34,108.35,108.3,108.32,321886.0,105.8487,105.8585,105.8097,105.8292,321886.0
2024-09-20 11:00:00,108.32,108.44,108.3,108.42,236846.0,105.8292,105.9464,105.8097,105.9269,236846.0
2024-09-20 12:00:00,108.43,108.53,108.41,108.52,455415.0,105.9367,106.0344,105.9171,106.0246,455415.0
2024-09-20 13:00:00,108.53,108.53,108.44,108.44,178752.0,106.0344,106.0344,105.9464,105.9464,178752.0
2024-09-20 14:00:00,108.44,108.45,108.37,108.39,306607.0,105.9464,105.9562,105.8781,105.8976,306607.0
2024-09-20 15:00:00,108.39,108.41,108.36,108.37,353966.0,105.8976,105.9171,105.8683,105.8781,353966.0
2024-09-23 09:30:00,108.29,108.36,108.25,108.26,390107.0,105.7999,105.8683,105.7608,105.7706,390107.0
2024-09-23 10:00:00,108.26,108.34,108.23,108.3,397329.0,105.7706,105.8487,105.7413,105.8097,397329.0
2024-09-23 11:00:00,108.3,108.43,108.3,108.42,225024.0,105.8097,105.9367,105.8097,105.9269,225024.0
2024-09-23 12:00:00,108.43,108.47,108.4,108.42,349813.0,105.9367,105.9758,105.9074,105.9269,349813.0
2024-09-23 13:00:00,108.43,108.46,108.4,108.42,162669.0,105.9367,105.966,105.9074,105.9269,162669.0
2024-09-23 14:00:00,108.42,108.46,108.39,108.45,139813.0,105.9269,105.966,105.8976,105.9562,139813.0
2024-09-23 15:00:00,108.45,108.45,108.38,108.41,417812.0,105.9562,105.9562,105.8878,105.9171,417812.0
2024-09-24 09:30:00,108.36,108.36,108.24,108.3,401031.0,105.8683,105.8683,105.751,105.8097,401031.0
2024-09-24 10:00:00,108.33,108.46,108.32,108.45,221441.0,105.839,105.966,105.8292,105.9562,221441.0
2024-09-24 11:00:00,108.45,108.47,108.4,108.41,125495.0,105.9562,105.9758,105.9074,105.9171,125495.0
2024-09-24 12:00:00,108.41,108.44,108.4,108.43,189638.0,105.9171,105.9464,105.9074,105.9367,189638.0
2024-09-24 13:00:00,108.42,108.43,108.38,108.42,214275.0,105.9269,105.9367,105.8878,105.9269,214275.0
2024-09-24 14:00:00,108.42,108.45,108.4,108.41,226721.0,105.9269,105.9562,105.9074,105.9171,226721.0
2024-09-24 15:00:00,108.4,108.47,108.36,108.41,429346.0,105.9074,105.9758,105.8683,105.9171,429346.0
2024-09-25 09:30:00,108.42,108.45,108.34,108.45,128792.0,105.9269,105.9562,105.8487,105.9562,128792.0
2024-09-25 10:00:00,108.45,108.5,108.41,108.45,946361.0,105.9562,106.0051,105.9171,105.9562,946361.0
2024-09-25 11:00:00,108.46,108.49,108.35,108.38,1034774.0,105.966,105.9953,105.8585,105.8878,1034774.0
2024-09-25 12:00:00,108.37,108.43,108.37,108.38,314169.0,105.8781,105.9367,105.8781,105.8878,314169.0
2024-09-25 13:00:00,108.38,108.4,108.35,108.38,378125.0,105.8878,105.9074,105.8585,105.8878,378125.0
2024-09-25 14:00:00,108.38,108.4,108.36,108.37,215684.0,105.8878,105.9074,105.8683,105.8781,215684.0
2024-09-25 15:00:00,108.36,108.39,108.35,108.37,762925.0,105.8683,105.8976,105.8585,105.8781,762925.0
2024-09-26 09:30:00,108.48,108.5,108.41,108.48,553273.0,105.9855,106.0051,105.9171,105.9855,553273.0
2024-09-26 10:00:00,108.48,108.48,108.28,108.42,667311.0,105.9855,105.9855,105.7901,105.9269,667311.0
2024-09-26 11:00:00,108.41,108.42,108.35,108.35,580493.0,105.9171,105.9269,105.8585,105.8585,580493.0
2024-09-26 12:00:00,108.36,108.38,108.31,108.33,174332.0,105.8683,105.8878,105.8194,105.839,174332.0
2024-09-26 13:00:00,108.34,108.42,108.33,108.39,236307.0,105.8487,105.9269,105.839,105.8976,236307.0
2024-09-26 14:00:00,108.39,108.42,108.37,108.4,197515.0,105.8976,105.9269,105.8781,105.9074,197515.0
2024-09-26 15:00:00,108.4,108.43,108.36,108.36,633881.0,105.9074,105.9367,105.8683,105.8683,633881.0
2024-09-27 09:30:00,108.56,108.62,108.52,108.61,93321.0,106.0637,106.1223,106.0246,106.1125,93321.0
2024-09-27 10:00:00,108.62,108.64,108.57,108.59,285384.0,106.1223,106.1418,106.0735,106.093,285384.0
2024-09-27 11:00:00,108.59,108.66,108.58,108.65,191694.0,106.093,106.1614,106.0832,106.1516,191694.0
2024-09-27 12:00:00,108.66,108.69,108.64,108.66,295212.0,106.1614,106.1907,106.1418,106.1614,295212.0
2024-09-27 13:00:00,108.67,108.7,108.65,108.67,256447.0,106.1712,106.2005,106.1516,106.1712,256447.0
2024-09-27 14:00:00,108.67,108.71,108.66,108.7,260542.0,106.1712,106.2102,106.1614,106.2005,260542.0
2024-09-27 15:00:00,108.7,108.74,108.69,108.72,437634.0,106.2005,106.2395,106.1907,106.22,437634.0
2024-09-30 09:30:00,108.76,108.76,108.68,108.74,220940.0,106.2591,106.2591,106.1809,106.2395,220940.0
2024-09-30 10:00:00,108.73,108.81,108.71,108.71,427890.0,106.2298,106.3079,106.2102,106.2102,427890.0
2024-09-30 11:00:00,108.71,108.74,108.66,108.69,127289.0,106.2102,106.2395,106.1614,106.1907,127289.0
2024-09-30 12:00:00,108.69,108.74,108.69,108.73,133218.0,106.1907,106.2395,106.1907,106.2298,133218.0
2024-09-30 13:00:00,108.73,108.74,108.7,108.73,135850.0,106.2298,106.2395,106.2005,106.2298,135850.0
2024-09-30 14:00:00,108.73,108.74,108.61,108.64,815131.0,106.2298,106.2395,106.1125,106.1418,815131.0
2024-09-30 15:00:00,108.64,108.65,108.56,108.65,413627.0,106.1418,106.1516,106.0637,106.1516,413627.0
2024-10-01 09:30:00,108.55,108.7,108.55,108.67,180408.0,106.3231,106.47,106.3231,106.4406,180408.0
2024-10-01 10:00:00,108.66,108.72,108.57,108.64,957649.0,106.4308,106.4896,106.3426,106.4112,957649.0
2024-10-01 11:00:00,108.64,108.69,108.61,108.69,188796.0,106.4112,106.4602,106.3818,106.4602,188796.0
2024-10-01 12:00:00,108.69,108.75,108.69,108.72,383648.0,106.4602,106.519,106.4602,106.4896,383648.0
2024-10-01 13:00:00,108.72,108.73,108.64,108.65,304236.0,106.4896,106.4994,106.4112,106.421,304236.0
2024-10-01 14:00:00,108.65,108.69,108.64,108.69,315425.0,106.421,106.4602,106.4112,106.4602,315425.0
2024-10-01 15:00:00,108.69,108.71,108.68,108.7,416243.0,106.4602,106.4798,106.4504,106.47,416243.0
2024-10-02 09:30:00,108.55,108.55,108.48,108.51,159136.0,106.3231,106.3231,106.2545,106.2839,159136.0
2024-10-02 10:00:00,108.51,108.56,108.5,108.53,503766.0,106.2839,106.3329,106.2741,106.3035,503766.0
2024-10-02 11:00:00,108.54,108.59,108.53,108.59,141289.0,106.3133,106.3622,106.3035,106.3622,141289.0
2024-10-02 12:00:00,108.59,108.6,108.52,108.56,276815.0,106.3622,106.372,106.2937,106.3329,276815.0
2024-10-02 13:00:00,108.56,108.7,108.55,108.69,231797.0,106.3329,106.47,106.3231,106.4602,231797.0
2024-10-02 14:00:00,108.67,108.68,108.63,108.63,429080.0,106.4406,106.4504,106.4014,106.4014,429080.0
2024-10-02 15:00:00,108.63,108.66,108.6,108.65,560014.0,106.4014,106.4308,106.372,106.421,560014.0
2024-10-03 09:30:00,108.54,108.61,108.52,108.61,198374.0,106.3133,106.3818,106.2937,106.3818,198374.0
2024-10-03 10:00:00,108.62,108.62,108.52,108.55,388831.0,106.3916,106.3916,106.2937,106.3231,388831.0
2024-10-03 11:00:00,108.55,108.63,108.54,108.55,185619.0,106.3231,106.4014,106.3133,106.3231,185619.0
2024-10-03 12:00:00,108.54,108.59,108.53,108.58,189503.0,106.3133,106.3622,106.3035,106.3524,189503.0
2024-10-03 13:00:00,108.58,108.61,108.55,108.56,270449.0,106.3524,106.3818,106.3231,106.3329,270449.0
2024-10-03 14:00:00,108.57,108.58,108.49,108.5,277469.0,106.3426,106.3524,106.2643,106.2741,277469.0
2024-10-03 15:00:00,108.49,108.52,108.48,108.48,237695.0,106.2643,106.2937,106.2545,106.2545,237695.0
2024-10-04 09:30:00,108.24,108.24,108.09,108.18,249236.0,106.0194,106.0194,105.8725,105.9606,249236.0
2024-10-04 10:00:00,108.18,108.21,108.09,108.12,766090.0,105.9606,105.99,105.8725,105.9019,766090.0
2024-10-04 11:00:00,108.12,108.15,108.07,108.12,297865.0,105.9019,105.9313,105.8529,105.9019,297865.0
2024-10-04 12:00:00,108.12,108.14,107.99,108.0,526022.0,105.9019,105.9215,105.7745,105.7843,526022.0
2024-10-04 13:00:00,108.0,108.02,107.98,107.98,219830.0,105.7843,105.8039,105.7648,105.7648,219830.0
2024-10-04 14:00:00,107.98,108.04,107.98,108.01,343416.0,105.7648,105.8235,105.7648,105.7941,343416.0
2024-10-04 15:00:00,108.02,108.04,107.99,108.03,394916.0,105.8039,105.8235,105.7745,105.8137,394916.0
2024-10-07 09:30:00,107.97,107.98,107.88,107.9,689560.0,105.755,105.7648,105.6668,105.6864,689560.0
2024-10-07 10:00:00,107.9,107.91,107.85,107.87,822819.0,105.6864,105.6962,105.6374,105.657,822819.0
2024-10-07 11:00:00,107.87,107.88,107.82,107.82,314300.0,105.657,105.6668,105.608,105.608,314300.0
2024-10-07 12:00:00,107.82,107.85,107.76,107.84,422367.0,105.608,105.6374,105.5493,105.6276,422367.0
2024-10-07 13:00:00,107.84,107.87,107.84,107.84,320232.0,105.6276,105.657,105.6276,105.6276,320232.0
2024-10-07 14:00:00,107.84,107.88,107.81,107.82,271577.0,105.6276,105.6668,105.5982,105.608,271577.0
2024-10-07 15:00:00,107.82,107.91,107.81,107.91,593575.0,105.608,105.6962,105.5982,105.6962,593575.0
2024-10-08 09:30:00,107.82,107.9,107.78,107.85,138827.0,105.608,105.6864,105.5689,105.6374,138827.0
2024-10-08 10:00:00,107.85,107.97,107.85,107.97,428257.0,105.6374,105.755,105.6374,105.755,428257.0
2024-10-08 11:00:00,107.97,107.98,107.91,107.96,691324.0,105.755,105.7648,105.6962,105.7452,691324.0
2024-10-08 12:00:00,107.95,107.98,107.89,107.89,164000.0,105.7354,105.7648,105.6766,105.6766,164000.0
2024-10-08 13:00:00,107.9,107.96,107.85,107.91,424781.0,105.6864,105.7452,105.6374,105.6962,424781.0
2024-10-08 14:00:00,107.91,107.92,107.88,107.89,240429.0,105.6962,105.706,105.6668,105.6766,240429.0
2024-10-08 15:00:00,107.88,107.93,107.86,107.93,414081.0,105.6668,105.7158,105.6472,105.7158,414081.0
2024-10-09 09:30:00,107.72,107.8,107.7,107.71,162952.0,105.5101,105.5884,105.4905,105.5003,162952.0
2024-10-09 10:00:00,107.71,107.73,107.67,107.69,416968.0,105.5003,105.5199,105.4611,105.4807,416968.0
2024-10-09 11:00:00,107.69,107.75,107.68,107.75,265753.0,105.4807,105.5395,105.4709,105.5395,265753.0
2024-10-09 12:00:00,107.75,107.82,107.74,107.77,463254.0,105.5395,105.608,105.5297,105.5591,463254.0
2024-10-09 13:00:00,107.77,107.79,107.68,107.69,305765.0,105.5591,105.5787,105.4709,105.4807,305765.0
2024-10-09 14:00:00,107.69,107.75,107.68,107.73,353851.0,105.4807,105.5395,105.4709,105.5199,353851.0
2024-10-09 15:00:00,107.73,107.74,107.7,107.71,698689.0,105.5199,105.5297,105.4905,105.5003,698689.0
2024-10-10 09:30:00,107.64,107.81,107.6,107.74,147420.0,105.4317,105.5982,105.3925,105.5297,147420.0
2024-10-10 10:00:00,107.74,107.79,107.7,107.78,172056.0,105.5297,105.5787,105.4905,105.5689,172056.0
2024-10-10 11:00:00,107.78,107.85,107.77,107.82,641230.0,105.5689,105.6374,105.5591,105.608,641230.0
2024-10-10 12:00:00,107.81,107.87,107.74,107.76,2584799.0,105.5982,105.657,105.5297,105.5493,2584799.0
2024-10-10 13:00:00,107.75,107.79,107.7,107.75,331695.0,105.5395,105.5787,105.4905,105.5395,331695.0
2024-10-10 14:00:00,107.75,107.81,107.75,107.78,160127.0,105.5395,105.5982,105.5395,105.5689,160127.0
2024-10-10 15:00:00,107.77,107.81,107.66,107.8,929049.0,105.5591,105.5982,105.4513,105.5884,929049.0
2024-10-11 09:30:00,107.74,107.81,107.73,107.78,112163.0,105.5297,105.5982,105.5199,105.5689,112163.0
2024-10-11 10:00:00,107.78,107.82,107.75,107.81,321481.0,105.5689,105.608,105.5395,105.5982,321481.0
2024-10-11 11:00:00,107.81,107.86,107.8,107.84,427018.0,105.5982,105.6472,105.5884,105.6276,427018.0
2024-10-11 12:00:00,107.84,107.86,107.82,107.86,224018.0,105.6276,105.6472,105.608,105.6472,224018.0
2024-10-11 13:00:00,107.86,107.86,107.78,107.79,900380.0,105.6472,105.6472,105.5689,105.5787,900380.0
2024-10-11 14:00:00,107.79,107.83,107.78,107.82,294545.0,105.5787,105.6178,105.5689,105.608,294545.0
2024-10-11 15:00:00,107.82,107.83,107.78,107.81,290048.0,105.608,105.6178,105.5689,105.5982,290048.0
2024-10-14 09:30:00,107.25,107.65,107.25,107.58,187613.0,105.0497,105.4415,105.0497,105.373,187613.0
2024-10-14 10:00:00,107.58,107.58,107.51,107.54,252317.0,105.373,105.373,105.3044,105.3338,252317.0
2024-10-14 11:00:00,107.55,107.57,107.51,107.55,170111.0,105.3436,105.3632,105.3044,105.3436,170111.0
2024-10-14 12:00:00,107.54,107.56,107.52,107.53,121297.0,105.3338,105.3534,105.3142,105.324,121297.0
2024-10-14 13:00:00,107.52,107.58,107.52,107.54,79159.0,105.3142,105.373,105.3142,105.3338,79159.0
2024-10-14 14:00:00,107.55,107.56,107.54,107.55,208311.0,105.3436,105.3534,105.3338,105.3436,208311.0
2024-10-14 15:00:00,107.55,107.64,107.51,107.64,271784.0,105.3436,105.4317,105.3044,105.4317,271784.0
2024-10-15 09:30:00,107.81,107.94,107.75,107.9,865428.0,105.5982,105.7256,105.5395,105.6864,865428.0
2024-10-15 10:00:00,107.91,107.98,107.89,107.9,626413.0,105.6962,105.7648,105.6766,105.6864,626413.0
2024-10-15 11:00:00,107.9,107.99,107.87,107.99,692472.0,105.6864,105.7745,105.657,105.7745,692472.0
2024-10-15 12:00:00,107.98,107.99,107.96,107.98,371918.0,105.7648,105.7745,105.7452,105.7648,371918.0
2024-10-15 13:00:00,107.98,107.99,107.96,107.98,135607.0,105.7648,105.7745,105.7452,105.7648,135607.0
2024-10-15 14:00:00,107.97,108.01,107.96,108.0,537768.0,105.755,105.7941,105.7452,105.7843,537768.0
2024-10-15 15:00:00,108.0,108.02,107.98,108.0,602789.0,105.7843,105.8039,105.7648,105.7843,602789.0
2024-10-16 09:30:00,108.09,108.09,108.04,108.06,98587.0,105.8725,105.8725,105.8235,105.8431,98587.0
2024-10-16 10:00:00,108.05,108.09,108.05,108.06,370922.0,105.8333,105.8725,105.8333,105.8431,370922.0
2024-10-16 11:00:00,108.06,108.11,108.0,108.03,529111.0,105.8431,105.8921,105.7843,105.8137,529111.0
2024-10-16 12:00:00,108.03,108.06,108.01,108.04,127206.0,105.8137,105.8431,105.7941,105.8235,127206.0
2024-10-16 13:00:00,108.04,108.05,108.0,108.04,178264.0,105.8235,105.8333,105.7843,105.8235,178264.0
2024-10-16 14:00:00,108.04,108.05,108.01,108.04,166473.0,105.8235,105.8333,105.7941,105.8235,166473.0
2024-10-16 15:00:00,108.04,108.06,107.99,108.03,858706.0,105.8235,105.8431,105.7745,105.8137,858706.0
2024-10-17 09:30:00,107.77,107.93,107.75,107.8,687338.0,105.5591,105.7158,105.5395,105.5884,687338.0
2024-10-17 10:00:00,107.83,107.86,107.79,107.84,211579.0,105.6178,105.6472,105.5787,105.6276,211579.0
2024-10-17 11:00:00,107.84,107.87,107.81,107.83,284381.0,105.6276,105.657,105.5982,105.6178,284381.0
2024-10-17 12:00:00,107.83,107.89,107.82,107.86,241426.0,105.6178,105.6766,105.608,105.6472,241426.0
2024-10-17 13:00:00,107.87,107.88,107.81,107.84,699093.0,105.657,105.6668,105.5982,105.6276,699093.0
2024-10-17 14:00:00,107.84,107.87,107.81,107.86,259658.0,105.6276,105.657,105.5982,105.6472,259658.0
2024-10-17 15:00:00,107.86,107.91,107.84,107.86,764598.0,105.6472,105.6962,105.6276,105.6472,764598.0
2024-10-18 09:30:00,107.99,107.99,107.9,107.97,89170.0,105.7745,105.7745,105.6864,105.755,89170.0
2024-10-18 10:00:00,107.97,108.0,107.96,108.0,124523.0,105.755,105.7843,105.7452,105.7843,124523.0
2024-10-18 11:00:00,108.0,108.02,107.96,107.96,129705.0,105.7843,105.8039,105.7452,105.7452,129705.0
2024-10-18 12:00:00,107.96,107.97,107.94,107.95,169207.0,105.7452,105.755,105.7256,105.7354,169207.0
2024-10-18 13:00:00,107.95,107.96,107.86,107.88,121660.0,105.7354,105.7452,105.6472,105.6668,121660.0
2024-10-18 14:00:00,107.87,107.93,107.87,107.91,193830.0,105.657,105.7158,105.657,105.6962,193830.0
2024-10-18 15:00:00,107.92,107.93,107.87,107.91,208924.0,105.706,105.7158,105.657,105.6962,208924.0
2024-10-21 09:30:00,107.77,107.79,107.68,107.69,207710.0,105.5591,105.5787,105.4709,105.4807,207710.0
2024-10-21 10:00:00,107.69,107.72,107.64,107.67,1310225.0,105.4807,105.5101,105.4317,105.4611,1310225.0
2024-10-21 11:00:00,107.67,107.67,107.57,107.57,900822.0,105.4611,105.4611,105.3632,105.3632,900822.0
2024-10-21 12:00:00,107.58,107.6,107.56,107.58,437551.0,105.373,105.3925,105.3534,105.373,437551.0
2024-10-21 13:00:00,107.58,107.58,107.54,107.55,376930.0,105.373,105.373,105.3338,105.3436,376930.0
2024-10-21 14:00:00,107.56,107.56,107.52,107.53,222380.0,105.3534,105.3534,105.3142,105.324,222380.0
2024-10-21 15:00:00,107.53,107.55,107.51,107.54,928578.0,105.324,105.3436,105.3044,105.3338,928578.0
2024-10-22 09:30:00,107.58,107.58,107.38,107.41,610586.0,105.373,105.373,105.1771,105.2064,610586.0
2024-10-22 10:00:00,107.4,107.4,107.29,107.31,673282.0,105.1967,105.1967,105.0889,105.1085,673282.0
2024-10-22 11:00:00,107.3,107.32,107.27,107.28,403184.0,105.0987,105.1183,105.0693,105.0791,403184.0
2024-10-22 12:00:00,107.28,107.29,107.22,107.27,610617.0,105.0791,105.0889,105.0203,105.0693,610617.0
2024-10-22 13:00:00,107.26,107.27,107.24,107.26,256477.0,105.0595,105.0693,105.0399,105.0595,256477.0
2024-10-22 14:00:00,107.26,107.27,107.19,107.19,425772.0,105.0595,105.0693,104.991,104.991,425772.0
2024-10-22 15:00:00,107.19,107.26,107.18,107.25,411946.0,104.991,105.0595,104.9812,105.0497,411946.0
2024-10-23 09:30:00,107.02,107.03,106.76,106.79,664004.0,104.8244,104.8342,104.5698,104.5992,664004.0
2024-10-23 10:00:00,106.79,106.8,106.57,106.59,836110.0,104.5992,104.609,104.3837,104.4033,836110.0
2024-10-23 11:00:00,106.59,106.67,106.58,106.65,618281.0,104.4033,104.4816,104.3935,104.462,618281.0
2024-10-23 12:00:00,106.65,106.65,106.54,106.55,660961.0,104.462,104.462,104.3543,104.3641,660961.0
2024-10-23 13:00:00,106.56,106.58,106.49,106.53,976227.0,104.3739,104.3935,104.3053,104.3445,976227.0
2024-10-23 14:00:00,106.53,106.59,106.52,106.56,864583.0,104.3445,104.4033,104.3347,104.3739,864583.0
2024-10-23 15:00:00,106.57,106.68,106.56,106.67,1344320.0,104.3837,104.4914,104.3739,104.4816,1344320.0
2024-10-24 09:30:00,106.96,106.96,106.6,106.67,1628553.0,104.7657,104.7657,104.4131,104.4816,1628553.0
2024-10-24 10:00:00,106.68,106.77,106.67,106.76,1472815.0,104.4914,104.5796,104.4816,104.5698,1472815.0
2024-10-24 11:00:00,106.75,106.84,106.75,106.83,622342.0,104.56,104.6481,104.56,104.6383,622342.0
2024-10-24 12:00:00,106.82,106.84,106.79,106.83,549038.0,104.6286,104.6481,104.5992,104.6383,549038.0
2024-10-24 13:00:00,106.84,106.94,106.82,106.91,668341.0,104.6481,104.7461,104.6286,104.7167,668341.0
2024-10-24 14:00:00,106.9,106.93,106.88,106.88,453545.0,104.7069,104.7363,104.6873,104.6873,453545.0
2024-10-24 15:00:00,106.88,106.91,106.85,106.91,636345.0,104.6873,104.7167,104.6579,104.7167,636345.0
2024-10-25 09:30:00,107.01,107.28,107.01,107.21,363387.0,104.8147,105.0791,104.8147,105.0105,363387.0
2024-10-25 10:00:00,107.22,107.23,107.12,107.14,724119.0,105.0203,105.0301,104.9224,104.942,724119.0
2024-10-25 11:00:00,107.14,107.16,107.07,107.09,335080.0,104.942,104.9616,104.8734,104.893,335080.0
2024-10-25 12:00:00,107.08,107.12,107.06,107.1,393851.0,104.8832,104.9224,104.8636,104.9028,393851.0
2024-10-25 13:00:00,107.09,107.12,107.06,107.09,158909.0,104.893,104.9224,104.8636,104.893,158909.0
2024-10-25 14:00:00,107.09,107.1,107.05,107.06,440877.0,104.893,104.9028,104.8538,104.8636,440877.0
2024-10-25 15:00:00,107.06,107.07,106.96,107.0,751166.0,104.8636,104.8734,104.7657,104.8049,751166.0
2024-10-28 09:30:00,107.06,107.25,107.06,107.2,387660.0,104.8636,105.0497,104.8636,105.0008,387660.0
2024-10-28 10:00:00,107.2,107.21,107.16,107.17,273985.0,105.0008,105.0105,104.9616,104.9714,273985.0
2024-10-28 11:00:00,107.17,107.17,107.06,107.07,218757.0,104.9714,104.9714,104.8636,104.8734,218757.0
2024-10-28 12:00:00,107.07,107.1,107.02,107.05,1036212.0,104.8734,104.9028,104.8244,104.8538,1036212.0
2024-10-28 13:00:00,107.05,107.07,107.01,107.07,314988.0,104.8538,104.8734,104.8147,104.8734,314988.0
2024-10-28 14:00:00,107.07,107.11,107.04,107.08,284235.0,104.8734,104.9126,104.844,104.8832,284235.0
2024-10-28 15:00:00,107.08,107.1,107.01,107.09,524804.0,104.8832,104.9028,104.8147,104.893,524804.0
2024-10-29 09:30:00,106.9,106.92,106.8,106.83,259091.0,104.7069,104.7265,104.609,104.6383,259091.0
2024-10-29 10:00:00,106.83,106.96,106.79,106.81,1647037.0,104.6383,104.7657,104.5992,104.6188,1647037.0
2024-10-29 11:00:00,106.81,106.81,106.71,106.77,1264625.0,104.6188,104.6188,104.5208,104.5796,1264625.0
2024-10-29 12:00:00,106.76,106.77,106.71,106.73,420197.0,104.5698,104.5796,104.5208,104.5404,420197.0
2024-10-29 13:00:00,106.73,106.92,106.73,106.91,1010732.0,104.5404,104.7265,104.5404,104.7167,1010732.0
2024-10-29 14:00:00,106.91,106.96,106.88,106.95,291592.0,104.7167,104.7657,104.6873,104.7559,291592.0
2024-10-29 15:00:00,106.94,106.96,106.9,106.94,580003.0,104.7461,104.7657,104.7069,104.7461,580003.0
2024-10-30 09:30:00,107.01,107.1,106.94,107.06,400489.0,104.8147,104.9028,104.7461,104.8636,400489.0
2024-10-30 10:00:00,107.07,107.07,106.91,106.95,604793.0,104.8734,104.8734,104.7167,104.7559,604793.0
2024-10-30 11:00:00,106.95,106.95,106.81,106.89,771467.0,104.7559,104.7559,104.6188,104.6971,771467.0
2024-10-30 12:00:00,106.9,107.03,106.89,107.0,570272.0,104.7069,104.8342,104.6971,104.8049,570272.0
2024-10-30 13:00:00,107.0,107.03,106.97,107.0,1128454.0,104.8049,104.8342,104.7755,104.8049,1128454.0
2024-10-30 14:00:00,107.0,107.07,107.0,107.04,213637.0,104.8049,104.8734,104.8049,104.844,213637.0
2024-10-30 15:00:00,107.04,107.06,106.98,107.03,895172.0,104.844,104.8636,104.7853,104.8342,895172.0
2024-10-31 09:30:00,107.01,107.06,106.89,106.91,501461.0,104.8147,104.8636,104.6971,104.7167,501461.0
2024-10-31 10:00:00,106.91,106.96,106.86,106.87,487170.0,104.7167,104.7657,104.6677,104.6775,487170.0
2024-10-31 11:00:00,106.87,106.97,106.85,106.97,356936.0,104.6775,104.7755,104.6579,104.7755,356936.0
2024-10-31 12:00:00,106.97,107.04,106.96,107.03,231467.0,104.7755,104.844,104.7657,104.8342,231467.0
2024-10-31 13:00:00,107.03,107.11,107.02,107.07,555521.0,104.8342,104.9126,104.8244,104.8734,555521.0
2024-10-31 14:00:00,107.07,107.1,107.0,107.02,330153.0,104.8734,104.9028,104.8049,104.8244,330153.0
2024-10-31 15:00:00,107.03,107.07,106.99,107.02,513066.0,104.8342,104.8734,104.7951,104.8244,513066.0
2024-11-01 09:30:00,107.01,107.04,106.95,106.96,329663.0,105.0778,105.1073,105.0189,105.0287,329663.0
2024-11-01 10:00:00,106.96,107.02,106.86,106.89,626456.0,105.0287,105.0876,104.9305,104.96,626456.0
2024-11-01 11:00:00,106.89,106.9,106.78,106.79,711818.0,104.96,104.9698,104.852,104.8618,711818.0
2024-11-01 12:00:00,106.78,106.86,106.77,106.84,770262.0,104.852,104.9305,104.8421,104.9109,770262.0
2024-11-01 13:00:00,106.84,106.85,106.73,106.75,880721.0,104.9109,104.9207,104.8029,104.8225,880721.0
2024-11-01 14:00:00,106.76,106.81,106.73,106.78,339678.0,104.8323,104.8814,104.8029,104.852,339678.0
2024-11-01 15:00:00,106.77,106.78,106.66,106.66,638848.0,104.8421,104.852,104.7341,104.7341,638848.0
2024-11-04 09:30:00,107.11,107.12,107.06,107.09,251020.0,105.176,105.1858,105.1269,105.1564,251020.0
2024-11-04 10:00:00,107.1,107.12,107.0,107.01,784352.0,105.1662,105.1858,105.068,105.0778,784352.0
2024-11-04 11:00:00,107.01,107.04,106.97,107.04,264213.0,105.0778,105.1073,105.0385,105.1073,264213.0
2024-11-04 12:00:00,107.04,107.08,107.0,107.02,604884.0,105.1073,105.1465,105.068,105.0876,604884.0
2024-11-04 13:00:00,107.02,107.09,107.0,107.09,312049.0,105.0876,105.1564,105.068,105.1564,312049.0
2024-11-04 14:00:00,107.09,107.11,107.06,107.06,439020.0,105.1564,105.176,105.1269,105.1269,439020.0
2024-11-04 15:00:00,107.06,107.17,107.03,107.16,1130560.0,105.1269,105.2349,105.0974,105.2251,1130560.0
2024-11-05 09:30:00,107.07,107.16,107.06,107.14,324529.0,105.1367,105.2251,105.1269,105.2055,324529.0
2024-11-05 10:00:00,107.14,107.14,106.98,107.09,636014.0,105.2055,105.2055,105.0483,105.1564,636014.0
2024-11-05 11:00:00,107.1,107.14,107.07,107.14,387374.0,105.1662,105.2055,105.1367,105.2055,387374.0
2024-11-05 12:00:00,107.13,107.17,107.12,107.13,720406.0,105.1956,105.2349,105.1858,105.1956,720406.0
2024-11-05 13:00:00,107.14,107.25,107.13,107.23,679404.0,105.2055,105.3135,105.1956,105.2938,679404.0
2024-11-05 14:00:00,107.23,107.27,107.21,107.26,441093.0,105.2938,105.3331,105.2742,105.3233,441093.0
2024-11-05 15:00:00,107.26,107.32,107.25,107.31,726621.0,105.3233,105.3822,105.3135,105.3724,726621.0
2024-11-06 09:30:00,106.0,106.19,105.79,106.0,1371466.0,104.086,104.2726,103.8798,104.086,1371466.0
2024-11-06 10:00:00,106.01,106.08,105.81,105.97,1253535.0,104.0959,104.1646,103.8995,104.0566,1253535.0
2024-11-06 11:00:00,105.96,105.99,105.87,105.97,1013953.0,104.0468,104.0762,103.9584,104.0566,1013953.0
2024-11-06 12:00:00,105.97,106.15,105.95,106.14,811696.0,104.0566,104.2333,104.0369,104.2235,811696.0
2024-11-06 13:00:00,106.14,106.24,106.01,106.02,540366.0,104.2235,104.3217,104.0959,104.1057,540366.0
2024-11-06 14:00:00,106.02,106.08,105.98,106.06,594780.0,104.1057,104.1646,104.0664,104.145,594780.0
2024-11-06 15:00:00,106.06,106.08,105.91,105.93,813920.0,104.145,104.1646,103.9977,104.0173,813920.0
2024-11-07 09:30:00,106.28,106.46,106.23,106.34,1262975.0,104.361,104.5377,104.3119,104.4199,1262975.0
2024-11-07 10:00:00,106.34,106.51,106.31,106.49,2334941.0,104.4199,104.5868,104.3904,104.5672,2334941.0
2024-11-07 11:00:00,106.49,106.5,106.41,106.45,742388.0,104.5672,104.577,104.4886,104.5279,742388.0
2024-11-07 12:00:00,106.44,106.5,106.42,106.47,613012.0,104.5181,104.577,104.4985,104.5476,613012.0
2024-11-07 13:00:00,106.47,106.5,106.41,106.49,458523.0,104.5476,104.577,104.4886,104.5672,458523.0
2024-11-07 14:00:00,106.5,106.53,106.35,106.52,1841644.0,104.577,104.6065,104.4297,104.5967,1841644.0
2024-11-07 15:00:00,106.52,106.63,106.5,106.56,821040.0,104.5967,104.7047,104.577,104.6359,821040.0
2024-11-08 09:30:00,106.94,107.19,106.94,107.11,481750.0,105.0091,105.2546,105.0091,105.176,481750.0
2024-11-08 10:00:00,107.1,107.28,107.06,107.23,984418.0,105.1662,105.3429,105.1269,105.2938,984418.0
2024-11-08 11:00:00,107.23,107.25,107.14,107.24,364037.0,105.2938,105.3135,105.2055,105.3037,364037.0
2024-11-08 12:00:00,107.23,107.32,107.21,107.3,543701.0,105.2938,105.3822,105.2742,105.3626,543701.0
2024-11-08 13:00:00,107.3,107.35,107.26,107.35,477216.0,105.3626,105.4117,105.3233,105.4117,477216.0
2024-11-08 14:00:00,107.34,107.36,107.3,107.36,316515.0,105.4018,105.4215,105.3626,105.4215,316515.0
2024-11-08 15:00:00,107.35,107.44,107.32,107.44,498438.0,105.4117,105.5,105.3822,105.5,498438.0
2024-11-11 09:30:00,107.18,107.33,107.09,107.23,177738.0,105.2447,105.392,105.1564,105.2938,177738.0
2024-11-11 10:00:00,107.23,107.29,107.2,107.28,275482.0,105.2938,105.3527,105.2644,105.3429,275482.0
2024-11-11 11:00:00,107.28,107.33,107.27,107.31,138745.0,105.3429,105.392,105.3331,105.3724,138745.0
2024-11-11 12:00:00,107.31,107.32,107.26,107.32,190583.0,105.3724,105.3822,105.3233,105.3822,190583.0
2024-11-11 13:00:00,107.32,107.36,107.31,107.34,119459.0,105.3822,105.4215,105.3724,105.4018,119459.0
2024-11-11 14:00:00,107.34,107.34,107.31,107.32,215291.0,105.4018,105.4018,105.3724,105.3822,215291.0
2024-11-11 15:00:00,107.32,107.38,107.31,107.37,247818.0,105.3822,105.4411,105.3724,105.4313,247818.0
2024-11-12 09:30:00,107.31,107.31,107.22,107.25,767917.0,105.3724,105.3724,105.284,105.3135,767917.0
2024-11-12 10:00:00,107.26,107.29,107.02,107.03,2324863.0,105.3233,105.3527,105.0876,105.0974,2324863.0
2024-11-12 11:00:00,107.03,107.07,106.99,107.01,775679.0,105.0974,105.1367,105.0582,105.0778,775679.0
2024-11-12 12:00:00,107.01,107.02,106.94,106.98,508669.0,105.0778,105.0876,105.0091,105.0483,508669.0
2024-11-12 13:00:00,106.98,107.04,106.95,107.04,241738.0,105.0483,105.1073,105.0189,105.1073,241738.0
2024-11-12 14:00:00,107.04,107.07,107.01,107.03,413144.0,105.1073,105.1367,105.0778,105.0974,413144.0
2024-11-12 15:00:00,107.02,107.08,106.99,107.06,1047877.0,105.0876,105.1465,105.0582,105.1269,1047877.0
2024-11-13 09:30:00,107.39,107.4,106.98,107.29,891382.0,105.4509,105.4608,105.0483,105.3527,891382.0
2024-11-13 10:00:00,107.29,107.33,107.2,107.32,555765.0,105.3527,105.392,105.2644,105.3822,555765.0
2024-11-13 11:00:00,107.32,107.37,107.25,107.31,320987.0,105.3822,105.4313,105.3135,105.3724,320987.0
2024-11-13 12:00:00,107.3,107.32,107.18,107.21,452153.0,105.3626,105.3822,105.2447,105.2742,452153.0
2024-11-13 13:00:00,107.2,107.22,107.12,107.16,991035.0,105.2644,105.284,105.1858,105.2251,991035.0
2024-11-13 14:00:00,107.16,107.2,107.11,107.15,808952.0,105.2251,105.2644,105.176,105.2153,808952.0
2024-11-13 15:00:00,107.15,107.17,107.03,107.07,1007209.0,105.2153,105.2349,105.0974,105.1367,1007209.0
2024-11-14 09:30:00,107.14,107.27,107.13,107.16,348428.0,105.2055,105.3331,105.1956,105.2251,348428.0
2024-11-14 10:00:00,107.16,107.2,107.11,107.18,303395.0,105.2251,105.2644,105.176,105.2447,303395.0
2024-11-14 11:00:00,107.18,107.26,107.18,107.23,642783.0,105.2447,105.3233,105.2447,105.2938,642783.0
2024-11-14 12:00:00,107.23,107.32,107.21,107.29,229734.0,105.2938,105.3822,105.2742,105.3527,229734.0
2024-11-14 13:00:00,107.29,107.29,107.17,107.18,343667.0,105.3527,105.3527,105.2349,105.2447,343667.0
2024-11-14 14:00:00,107.18,107.24,107.16,107.22,340186.0,105.2447,105.3037,105.2251,105.284,340186.0
2024-11-14 15:00:00,107.22,107.22,107.06,107.14,1005614.0,105.284,105.284,105.1269,105.2055,1005614.0
2024-11-15 09:30:00,107.05,107.15,106.99,107.1,326576.0,105.1171,105.2153,105.0582,105.1662,326576.0
2024-11-15 10:00:00,107.08,107.23,107.08,107.22,354948.0,105.1465,105.2938,105.1465,105.284,354948.0
2024-11-15 11:00:00,107.23,107.28,107.16,107.21,627377.0,105.2938,105.3429,105.2251,105.2742,627377.0
2024-11-15 12:00:00,107.21,107.28,107.19,107.28,304001.0,105.2742,105.3429,105.2546,105.3429,304001.0
2024-11-15 13:00:00,107.27,107.44,107.26,107.43,639810.0,105.3331,105.5,105.3233,105.4902,639810.0
2024-11-15 14:00:00,107.44,107.44,107.37,107.41,439962.0,105.5,105.5,105.4313,105.4706,439962.0
2024-11-15 15:00:00,107.42,107.47,107.36,107.44,716932.0,105.4804,105.5295,105.4215,105.5,716932.0
2024-11-18 09:30:00,107.35,107.39,107.3,107.38,140372.0,105.4117,105.4509,105.3626,105.4411,140372.0
2024-11-18 10:00:00,107.38,107.43,107.34,107.38,492390.0,105.4411,105.4902,105.4018,105.4411,492390.0
2024-11-18 11:00:00,107.38,107.48,107.37,107.45,632809.0,105.4411,105.5393,105.4313,105.5099,632809.0
2024-11-18 12:00:00,107.46,107.48,107.4,107.46,357288.0,105.5197,105.5393,105.4608,105.5197,357288.0
2024-11-18 13:00:00,107.46,107.49,107.42,107.48,249085.0,105.5197,105.5491,105.4804,105.5393,249085.0
2024-11-18 14:00:00,107.48,107.49,107.45,107.48,225685.0,105.5393,105.5491,105.5099,105.5393,225685.0
2024-11-18 15:00:00,107.48,107.51,107.46,107.49,585875.0,105.5393,105.5688,105.5197,105.5491,585875.0
2024-11-19 09:30:00,107.59,107.7,107.56,107.59,245803.0,105.6473,105.7553,105.6179,105.6473,245803.0
2024-11-19 10:00:00,107.59,107.64,107.57,107.62,340041.0,105.6473,105.6964,105.6277,105.6768,340041.0
2024-11-19 11:00:00,107.61,107.64,107.57,107.61,240491.0,105.667,105.6964,105.6277,105.667,240491.0
2024-11-19 12:00:00,107.61,107.63,107.57,107.58,273424.0,105.667,105.6866,105.6277,105.6375,273424.0
2024-11-19 13:00:00,107.58,107.63,107.56,107.62,231372.0,105.6375,105.6866,105.6179,105.6768,231372.0
2024-11-19 14:00:00,107.62,107.63,107.59,107.61,270172.0,105.6768,105.6866,105.6473,105.667,270172.0
2024-11-19 15:00:00,107.6,107.64,107.6,107.61,719389.0,105.6572,105.6964,105.6572,105.667,719389.0
2024-11-20 09:30:00,107.41,107.52,107.41,107.51,144170.0,105.4706,105.5786,105.4706,105.5688,144170.0
2024-11-20 10:00:00,107.52,107.58,107.49,107.51,622538.0,105.5786,105.6375,105.5491,105.5688,622538.0
2024-11-20 11:00:00,107.51,107.57,107.5,107.54,442406.0,105.5688,105.6277,105.559,105.5982,442406.0
2024-11-20 12:00:00,107.54,107.58,107.53,107.58,189219.0,105.5982,105.6375,105.5884,105.6375,189219.0
2024-11-20 13:00:00,107.58,107.58,107.47,107.53,162708.0,105.6375,105.6375,105.5295,105.5884,162708.0
2024-11-20 14:00:00,107.54,107.59,107.52,107.57,353521.0,105.5982,105.6473,105.5786,105.6277,353521.0
2024-11-20 15:00:00,107.57,107.58,107.52,107.58,542878.0,105.6277,105.6375,105.5786,105.6375,542878.0
2024-11-21 09:30:00,107.56,107.59,107.53,107.58,365652.0,105.6179,105.6473,105.5884,105.6375,365652.0
2024-11-21 10:00:00,107.58,107.61,107.51,107.52,209959.0,105.6375,105.667,105.5688,105.5786,209959.0
2024-11-21 11:00:00,107.52,107.55,107.46,107.48,270462.0,105.5786,105.6081,105.5197,105.5393,270462.0
2024-11-21 12:00:00,107.49,107.54,107.48,107.53,166938.0,105.5491,105.5982,105.5393,105.5884,166938.0
2024-11-21 13:00:00,107.54,107.55,107.48,107.48,198133.0,105.5982,105.6081,105.5393,105.5393,198133.0
2024-11-21 14:00:00,107.48,107.52,107.47,107.51,358515.0,105.5393,105.5786,105.5295,105.5688,358515.0
2024-11-21 15:00:00,107.51,107.56,107.5,107.54,631905.0,105.5688,105.6179,105.559,105.5982,631905.0
2024-11-22 09:30:00,107.63,107.69,107.55,107.58,157365.0,105.6866,105.7455,105.6081,105.6375,157365.0
2024-11-22 10:00:00,107.58,107.64,107.54,107.58,203417.0,105.6375,105.6964,105.5982,105.6375,203417.0
2024-11-22 11:00:00,107.59,107.66,107.58,107.64,238736.0,105.6473,105.7161,105.6375,105.6964,238736.0
2024-11-22 12:00:00,107.65,107.65,107.59,107.61,613158.0,105.7062,105.7062,105.6473,105.667,613158.0
2024-11-22 13:00:00,107.6,107.62,107.59,107.62,178201.0,105.6572,105.6768,105.6473,105.6768,178201.0
2024-11-22 14:00:00,107.62,107.63,107.59,107.61,471520.0,105.6768,105.6866,105.6473,105.667,471520.0
2024-11-22 15:00:00,107.61,107.63,107.58,107.6,351960.0,105.667,105.6866,105.6375,105.6572,351960.0
2024-11-25 09:30:00,107.91,107.97,107.87,107.94,590990.0,105.9616,106.0205,105.9223,105.991,590990.0
2024-11-25 10:00:00,107.95,108.01,107.9,108.0,659896.0,106.0008,106.0597,105.9517,106.0499,659896.0
2024-11-25 11:00:00,108.0,108.05,107.93,107.93,497207.0,106.0499,106.099,105.9812,105.9812,497207.0
2024-11-25 12:00:00,107.94,108.01,107.92,108.0,536137.0,105.991,106.0597,105.9714,106.0499,536137.0
2024-11-25 13:00:00,108.0,108.09,107.99,108.09,361728.0,106.0499,106.1383,106.0401,106.1383,361728.0
2024-11-25 14:00:00,108.08,108.12,108.07,108.11,481243.0,106.1285,106.1678,106.1187,106.1579,481243.0
2024-11-25 15:00:00,108.12,108.12,107.95,108.01,333947.0,106.1678,106.1678,106.0008,106.0597,333947.0
2024-11-26 09:30:00,107.96,108.01,107.88,107.92,278171.0,106.0107,106.0597,105.9321,105.9714,278171.0
2024-11-26 10:00:00,107.93,107.96,107.8,107.88,720111.0,105.9812,106.0107,105.8535,105.9321,720111.0
2024-11-26 11:00:00,107.88,107.89,107.82,107.87,365072.0,105.9321,105.9419,105.8732,105.9223,365072.0
2024-11-26 12:00:00,107.87,108.01,107.86,107.98,403556.0,105.9223,106.0597,105.9125,106.0303,403556.0
2024-11-26 13:00:00,107.97,108.01,107.94,107.97,337686.0,106.0205,106.0597,105.991,106.0205,337686.0
2024-11-26 14:00:00,107.98,108.05,107.95,108.04,333281.0,106.0303,106.099,106.0008,106.0892,333281.0
2024-11-26 15:00:00,108.04,108.09,108.01,108.07,424295.0,106.0892,106.1383,106.0597,106.1187,424295.0
2024-11-27 09:30:00,108.29,108.34,108.22,108.27,158945.0,106.3347,106.3838,106.266,106.3151,158945.0
2024-11-27 10:00:00,108.25,108.27,108.18,108.26,243838.0,106.2954,106.3151,106.2267,106.3052,243838.0
2024-11-27 11:00:00,108.27,108.35,108.22,108.32,307915.0,106.3151,106.3936,106.266,106.3642,307915.0
2024-11-27 12:00:00,108.31,108.36,108.31,108.35,200659.0,106.3543,106.4034,106.3543,106.3936,200659.0
2024-11-27 13:00:00,108.34,108.36,108.32,108.34,103245.0,106.3838,106.4034,106.3642,106.3838,103245.0
2024-11-27 14:00:00,108.34,108.36,108.31,108.33,200690.0,106.3838,106.4034,106.3543,106.374,200690.0
2024-11-27 15:00:00,108.32,108.34,108.25,108.29,326270.0,106.3642,106.3838,106.2954,106.3347,326270.0
2024-11-29 09:30:00,108.48,108.5,108.43,108.5,197196.0,106.5213,106.5409,106.4722,106.5409,197196.0
2024-11-29 10:00:00,108.5,108.51,108.43,108.47,302562.0,106.5409,106.5507,106.4722,106.5114,302562.0
2024-11-29 11:00:00,108.48,108.53,108.45,108.51,404671.0,106.5213,106.5704,106.4918,106.5507,404671.0
2024-11-29 12:00:00,108.51,108.56,108.5,108.54,440233.0,106.5507,106.5998,106.5409,106.5802,440233.0
2024-12-02 09:30:00,108.3,108.34,108.17,108.2,302984.0,106.6099,106.6493,106.4819,106.5115,302984.0
2024-12-02 10:00:00,108.2,108.34,108.17,108.32,586603.0,106.5115,106.6493,106.4819,106.6296,586603.0
2024-12-02 11:00:00,108.32,108.45,108.31,108.39,674602.0,106.6296,106.7576,106.6198,106.6985,674602.0
2024-12-02 12:00:00,108.39,108.4,108.35,108.36,173699.0,106.6985,106.7084,106.6591,106.669,173699.0
2024-12-02 13:00:00,108.36,108.39,108.34,108.37,172020.0,106.669,106.6985,106.6493,106.6788,172020.0
2024-12-02 14:00:00,108.38,108.38,108.34,108.36,338668.0,106.6887,106.6887,106.6493,106.669,338668.0
2024-12-02 15:00:00,108.36,108.39,108.32,108.35,391701.0,106.669,106.6985,106.6296,106.6591,391701.0
2024-12-03 09:30:00,108.43,108.5,108.39,108.5,466108.0,106.7379,106.8068,106.6985,106.8068,466108.0
2024-12-03 10:00:00,108.46,108.5,108.4,108.41,348982.0,106.7674,106.8068,106.7084,106.7182,348982.0
2024-12-03 11:00:00,108.42,108.43,108.35,108.43,1272418.0,106.728,106.7379,106.6591,106.7379,1272418.0
2024-12-03 12:00:00,108.43,108.43,108.38,108.41,532348.0,106.7379,106.7379,106.6887,106.7182,532348.0
2024-12-03 13:00:00,108.41,108.45,108.4,108.41,220027.0,106.7182,106.7576,106.7084,106.7182,220027.0
2024-12-03 14:00:00,108.41,108.41,108.32,108.33,420236.0,106.7182,106.7182,106.6296,106.6394,420236.0
2024-12-03 15:00:00,108.33,108.37,108.3,108.34,1000733.0,106.6394,106.6788,106.6099,106.6493,1000733.0
2024-12-04 09:30:00,108.23,108.28,108.21,108.25,339792.0,106.541,106.5902,106.5213,106.5607,339792.0
2024-12-04 10:00:00,108.25,108.44,108.25,108.43,262636.0,106.5607,106.7477,106.5607,106.7379,262636.0
2024-12-04 11:00:00,108.44,108.48,108.42,108.47,221619.0,106.7477,106.7871,106.728,106.7773,221619.0
2024-12-04 12:00:00,108.47,108.47,108.41,108.45,188539.0,106.7773,106.7773,106.7182,106.7576,188539.0
2024-12-04 13:00:00,108.45,108.49,108.43,108.47,300789.0,106.7576,106.7969,106.7379,106.7773,300789.0
2024-12-04 14:00:00,108.46,108.53,108.45,108.5,577764.0,106.7674,106.8363,106.7576,106.8068,577764.0
2024-12-04 15:00:00,108.5,108.52,108.47,108.5,403672.0,106.8068,106.8265,106.7773,106.8068,403672.0
2024-12-05 09:30:00,108.44,108.48,108.32,108.36,229347.0,106.7477,106.7871,106.6296,106.669,229347.0
2024-12-05 10:00:00,108.36,108.43,108.36,108.41,473713.0,106.669,106.7379,106.669,106.7182,473713.0
2024-12-05 11:00:00,108.4,108.42,108.34,108.37,310482.0,106.7084,106.728,106.6493,106.6788,310482.0
2024-12-05 12:00:00,108.37,108.41,108.36,108.41,194067.0,106.6788,106.7182,106.669,106.7182,194067.0
2024-12-05 13:00:00,108.4,108.41,108.36,108.39,186750.0,106.7084,106.7182,106.669,106.6985,186750.0
2024-12-05 14:00:00,108.4,108.45,108.39,108.44,300361.0,106.7084,106.7576,106.6985,106.7477,300361.0
2024-12-05 15:00:00,108.44,108.46,108.34,108.4,556314.0,106.7477,106.7674,106.6493,106.7084,556314.0
2024-12-06 09:30:00,108.58,108.6,108.53,108.56,173366.0,106.8855,106.9052,106.8363,106.8659,173366.0
2024-12-06 10:00:00,108.56,108.58,108.42,108.45,778419.0,106.8659,106.8855,106.728,106.7576,778419.0
2024-12-06 11:00:00,108.45,108.52,108.43,108.51,694864.0,106.7576,106.8265,106.7379,106.8166,694864.0
2024-12-06 12:00:00,108.51,108.52,108.46,108.51,154601.0,106.8166,106.8265,106.7674,106.8166,154601.0
2024-12-06 13:00:00,108.5,108.54,108.47,108.53,212019.0,106.8068,106.8462,106.7773,106.8363,212019.0
2024-12-06 14:00:00,108.52,108.55,108.5,108.55,220810.0,106.8265,106.856,106.8068,106.856,220810.0
2024-12-06 15:00:00,108.55,108.57,108.53,108.56,327470.0,106.856,106.8757,106.8363,106.8659,327470.0
2024-12-09 09:30:00,108.5,108.51,108.46,108.48,101235.0,106.8068,106.8166,106.7674,106.7871,101235.0
2024-12-09 10:00:00,108.48,108.49,108.41,108.44,399462.0,106.7871,106.7969,106.7182,106.7477,399462.0
2024-12-09 11:00:00,108.43,108.47,108.42,108.43,241009.0,106.7379,106.7773,106.728,106.7379,241009.0
2024-12-09 12:00:00,108.43,108.44,108.4,108.41,247500.0,106.7379,106.7477,106.7084,106.7182,247500.0
2024-12-09 13:00:00,108.41,108.45,108.4,108.44,196220.0,106.7182,106.7576,106.7084,106.7477,196220.0
2024-12-09 14:00:00,108.43,108.43,108.4,108.42,295349.0,106.7379,106.7379,106.7084,106.728,295349.0
2024-12-09 15:00:00,108.41,108.42,108.38,108.41,405136.0,106.7182,106.728,106.6887,106.7182,405136.0
2024-12-10 09:30:00,108.32,108.35,108.27,108.29,250174.0,106.6296,106.6591,106.5804,106.6001,250174.0
2024-12-10 10:00:00,108.29,108.31,108.22,108.23,392410.0,106.6001,106.6198,106.5312,106.541,392410.0
2024-12-10 11:00:00,108.23,108.29,108.21,108.26,195265.0,106.541,106.6001,106.5213,106.5705,195265.0
2024-12-10 12:00:00,108.25,108.26,108.22,108.23,225520.0,106.5607,106.5705,106.5312,106.541,225520.0
2024-12-10 13:00:00,108.23,108.28,108.22,108.27,191251.0,106.541,106.5902,106.5312,106.5804,191251.0
2024-12-10 14:00:00,108.27,108.29,108.24,108.25,255720.0,106.5804,106.6001,106.5508,106.5607,255720.0
2024-12-10 15:00:00,108.26,108.26,108.2,108.2,651391.0,106.5705,106.5705,106.5115,106.5115,651391.0
2024-12-11 09:30:00,108.33,108.35,108.29,108.3,146973.0,106.6394,106.6591,106.6001,106.6099,146973.0
2024-12-11 10:00:00,108.29,108.3,108.2,108.23,302305.0,106.6001,106.6099,106.5115,106.541,302305.0
2024-12-11 11:00:00,108.23,108.32,108.21,108.32,204550.0,106.541,106.6296,106.5213,106.6296,204550.0
2024-12-11 12:00:00,108.32,108.32,108.2,108.23,132631.0,106.6296,106.6296,106.5115,106.541,132631.0
2024-12-11 13:00:00,108.24,108.28,108.08,108.08,388248.0,106.5508,106.5902,106.3933,106.3933,388248.0
2024-12-11 14:00:00,108.07,108.1,107.95,107.97,1246249.0,106.3835,106.413,106.2654,106.2851,1246249.0
2024-12-11 15:00:00,107.96,107.97,107.87,107.89,1477858.0,106.2752,106.2851,106.1866,106.2063,1477858.0
2024-12-12 09:30:00,107.86,107.89,107.78,107.8,572045.0,106.1768,106.2063,106.098,106.1177,572045.0
2024-12-12 10:00:00,107.8,107.8,107.6,107.63,715637.0,106.1177,106.1177,105.9208,105.9504,715637.0
2024-12-12 11:00:00,107.63,107.65,107.53,107.54,471382.0,105.9504,105.9701,105.8519,105.8618,471382.0
2024-12-12 12:00:00,107.55,107.56,107.45,107.5,689472.0,105.8716,105.8815,105.7732,105.8224,689472.0
2024-12-12 13:00:00,107.5,107.53,107.41,107.42,487317.0,105.8224,105.8519,105.7338,105.7436,487317.0
2024-12-12 14:00:00,107.42,107.46,107.4,107.45,427962.0,105.7436,105.783,105.724,105.7732,427962.0
2024-12-12 15:00:00,107.45,107.62,107.43,107.61,806865.0,105.7732,105.9405,105.7535,105.9307,806865.0
2024-12-13 09:30:00,107.38,107.48,107.36,107.38,279363.0,105.7043,105.8027,105.6846,105.7043,279363.0
2024-12-13 10:00:00,107.38,107.38,107.27,107.34,1251227.0,105.7043,105.7043,105.596,105.6649,1251227.0
2024-12-13 11:00:00,107.34,107.35,107.27,107.28,429493.0,105.6649,105.6747,105.596,105.6058,429493.0
2024-12-13 12:00:00,107.28,107.28,107.18,107.22,545931.0,105.6058,105.6058,105.5074,105.5468,545931.0
2024-12-13 13:00:00,107.22,107.26,107.19,107.25,365539.0,105.5468,105.5861,105.5172,105.5763,365539.0
2024-12-13 14:00:00,107.25,107.25,107.2,107.23,280338.0,105.5763,105.5763,105.5271,105.5566,280338.0
2024-12-13 15:00:00,107.23,107.32,107.19,107.28,648823.0,105.5566,105.6452,105.5172,105.6058,648823.0
2024-12-16 09:30:00,107.48,107.55,107.41,107.45,388329.0,105.8027,105.8716,105.7338,105.7732,388329.0
2024-12-16 10:00:00,107.45,107.61,107.42,107.44,863854.0,105.7732,105.9307,105.7436,105.7633,863854.0
2024-12-16 11:00:00,107.45,107.46,107.37,107.39,239780.0,105.7732,105.783,105.6944,105.7141,239780.0
2024-12-16 12:00:00,107.4,107.44,107.38,107.44,1146699.0,105.724,105.7633,105.7043,105.7633,1146699.0
2024-12-16 13:00:00,107.43,107.46,107.41,107.46,733646.0,105.7535,105.783,105.7338,105.783,733646.0
2024-12-16 14:00:00,107.46,107.47,107.42,107.44,395246.0,105.783,105.7929,105.7436,105.7633,395246.0
2024-12-16 15:00:00,107.44,107.51,107.43,107.49,673895.0,105.7633,105.8322,105.7535,105.8126,673895.0
2024-12-17 09:30:00,107.3,107.49,107.27,107.43,1194787.0,105.6255,105.8126,105.596,105.7535,1194787.0
2024-12-17 10:00:00,107.43,107.43,107.38,107.43,730954.0,105.7535,105.7535,105.7043,105.7535,730954.0
2024-12-17 11:00:00,107.43,107.45,107.39,107.44,625415.0,105.7535,105.7732,105.7141,105.7633,625415.0
2024-12-17 12:00:00,107.43,107.44,107.34,107.36,408246.0,105.7535,105.7633,105.6649,105.6846,408246.0
2024-12-17 13:00:00,107.36,107.36,107.31,107.32,368875.0,105.6846,105.6846,105.6354,105.6452,368875.0
2024-12-17 14:00:00,107.32,107.34,107.22,107.24,539848.0,105.6452,105.6649,105.5468,105.5665,539848.0
2024-12-17 15:00:00,107.23,107.24,107.12,107.19,866348.0,105.5566,105.5665,105.4483,105.5172,866348.0
2024-12-18 09:30:00,106.77,106.86,106.75,106.82,127962.0,105.3729,105.4618,105.3532,105.4223,127962.0
2024-12-18 10:00:00,106.82,106.85,106.77,106.82,656092.0,105.4223,105.4519,105.3729,105.4223,656092.0
2024-12-18 11:00:00,106.81,106.85,106.72,106.73,585223.0,105.4124,105.4519,105.3236,105.3335,585223.0
2024-12-18 12:00:00,106.73,106.79,106.72,106.77,505093.0,105.3335,105.3927,105.3236,105.3729,505093.0
2024-12-18 13:00:00,106.77,106.82,106.73,106.79,418748.0,105.3729,105.4223,105.3335,105.3927,418748.0
2024-12-18 14:00:00,106.73,106.76,106.38,106.4,753327.0,105.3335,105.3631,104.988,105.0078,753327.0
2024-12-18 15:00:00,106.39,106.45,106.3,106.33,1306599.0,104.9979,105.0571,104.9091,104.9387,1306599.0
2024-12-19 09:30:00,106.03,106.03,105.61,105.72,1008717.0,104.6426,104.6426,104.2281,104.3367,1008717.0
2024-12-19 10:00:00,105.71,105.78,105.64,105.76,1244643.0,104.3268,104.3959,104.2577,104.3762,1244643.0
2024-12-19 11:00:00,105.76,105.79,105.7,105.7,895481.0,104.3762,104.4058,104.3169,104.3169,895481.0
2024-12-19 12:00:00,105.7,105.72,105.6,105.61,1364848.0,104.3169,104.3367,104.2183,104.2281,1364848.0
2024-12-19 13:00:00,105.61,105.7,105.57,105.7,1181686.0,104.2281,104.3169,104.1886,104.3169,1181686.0
2024-12-19 14:00:00,105.7,105.78,105.66,105.7,1607917.0,104.3169,104.3959,104.2775,104.3169,1607917.0
2024-12-19 15:00:00,105.7,105.83,105.7,105.78,1062295.0,104.3169,104.4452,104.3169,104.3959,1062295.0
2024-12-20 09:30:00,105.99,106.23,105.96,106.22,852826.0,104.6031,104.84,104.5735,104.8301,852826.0
2024-12-20 10:00:00,106.22,106.36,106.2,106.34,1334615.0,104.8301,104.9683,104.8104,104.9486,1334615.0
2024-12-20 11:00:00,106.34,106.39,106.28,106.39,2002803.0,104.9486,104.9979,104.8894,104.9979,2002803.0
2024-12-20 12:00:00,106.39,106.45,106.27,106.29,1289674.0,104.9979,105.0571,104.8795,104.8992,1289674.0
2024-12-20 13:00:00,106.29,106.29,106.22,106.27,510977.0,104.8992,104.8992,104.8301,104.8795,510977.0
2024-12-20 14:00:00,106.27,106.29,106.21,106.23,1118194.0,104.8795,104.8992,104.8203,104.84,1118194.0
2024-12-20 15:00:00,106.23,106.27,106.17,106.19,1056843.0,104.84,104.8795,104.7808,104.8005,1056843.0
2024-12-23 09:30:00,106.12,106.27,106.08,106.25,587975.0,104.7314,104.8795,104.692,104.8597,587975.0
2024-12-23 10:00:00,106.24,106.25,106.12,106.14,595452.0,104.8499,104.8597,104.7314,104.7512,595452.0
2024-12-23 11:00:00,106.14,106.26,106.13,106.22,677178.0,104.7512,104.8696,104.7413,104.8301,677178.0
2024-12-23 12:00:00,106.22,106.23,106.07,106.09,417462.0,104.8301,104.84,104.6821,104.7018,417462.0
2024-12-23 13:00:00,106.09,106.13,106.05,106.07,748013.0,104.7018,104.7413,104.6624,104.6821,748013.0
2024-12-23 14:00:00,106.07,106.1,106.03,106.06,1050867.0,104.6821,104.7117,104.6426,104.6722,1050867.0
2024-12-23 15:00:00,106.07,106.14,106.06,106.12,906617.0,104.6821,104.7512,104.6722,104.7314,906617.0
2024-12-24 09:30:00,105.91,106.12,105.91,106.0,333019.0,104.5242,104.7314,104.5242,104.613,333019.0
2024-12-24 10:00:00,106.0,106.01,105.95,105.98,634228.0,104.613,104.6229,104.5637,104.5933,634228.0
2024-12-24 11:00:00,105.98,106.07,105.96,106.06,531508.0,104.5933,104.6821,104.5735,104.6722,531508.0
2024-12-24 12:00:00,106.06,106.19,106.05,106.16,643003.0,104.6722,104.8005,104.6624,104.7709,643003.0
2024-12-26 09:30:00,106.03,106.17,106.0,106.05,92466.0,104.6426,104.7808,104.613,104.6624,92466.0
2024-12-26 10:00:00,106.04,106.11,106.02,106.11,505255.0,104.6525,104.7216,104.6328,104.7216,505255.0
2024-12-26 11:00:00,106.12,106.18,106.1,106.14,396871.0,104.7314,104.7907,104.7117,104.7512,396871.0
2024-12-26 12:00:00,106.13,106.16,106.09,106.09,414013.0,104.7413,104.7709,104.7018,104.7018,414013.0
2024-12-26 13:00:00,106.09,106.22,106.09,106.2,785172.0,104.7018,104.8301,104.7018,104.8104,785172.0
2024-12-26 14:00:00,106.2,106.25,106.19,106.2,777246.0,104.8104,104.8597,104.8005,104.8104,777246.0
2024-12-26 15:00:00,106.2,106.22,106.17,106.18,609312.0,104.8104,104.8301,104.7808,104.7907,609312.0
2024-12-27 09:30:00,105.99,106.19,105.99,106.16,221702.0,104.6031,104.8005,104.6031,104.7709,221702.0
2024-12-27 10:00:00,106.16,106.25,106.15,106.18,535535.0,104.7709,104.8597,104.7611,104.7907,535535.0
2024-12-27 11:00:00,106.18,106.2,106.11,106.12,477009.0,104.7907,104.8104,104.7216,104.7314,477009.0
2024-12-27 12:00:00,106.13,106.17,106.09,106.13,1278695.0,104.7413,104.7808,104.7018,104.7413,1278695.0
2024-12-27 13:00:00,106.14,106.16,106.1,106.13,264615.0,104.7512,104.7709,104.7117,104.7413,264615.0
2024-12-27 14:00:00,106.13,106.14,106.08,106.14,867280.0,104.7413,104.7512,104.692,104.7512,867280.0
2024-12-27 15:00:00,106.14,106.17,106.11,106.16,712253.0,104.7512,104.7808,104.7216,104.7709,712253.0
2024-12-30 09:30:00,106.43,106.5,106.41,106.5,824665.0,105.0374,105.1065,105.0177,105.1065,824665.0
2024-12-30 10:00:00,106.49,106.53,106.41,106.52,908755.0,105.0966,105.1361,105.0177,105.1262,908755.0
2024-12-30 11:00:00,106.52,106.56,106.48,106.51,436965.0,105.1262,105.1657,105.0867,105.1163,436965.0
2024-12-30 12:00:00,106.5,106.53,106.47,106.53,515711.0,105.1065,105.1361,105.0769,105.1361,515711.0
2024-12-30 13:00:00,106.53,106.55,106.5,106.55,530455.0,105.1361,105.1558,105.1065,105.1558,530455.0
2024-12-30 14:00:00,106.55,106.58,106.54,106.58,800275.0,105.1558,105.1854,105.146,105.1854,800275.0
2024-12-30 15:00:00,106.57,106.58,106.54,106.56,1705623.0,105.1756,105.1854,105.146,105.1657,1705623.0
2024-12-31 09:30:00,106.5,106.7,106.49,106.68,642128.0,105.1065,105.3039,105.0966,105.2841,642128.0
2024-12-31 10:00:00,106.68,106.71,106.62,106.66,715520.0,105.2841,105.3137,105.2249,105.2644,715520.0
2024-12-31 11:00:00,106.66,106.66,106.51,106.54,656104.0,105.2644,105.2644,105.1163,105.146,656104.0
2024-12-31 12:00:00,106.54,106.62,106.47,106.58,725630.0,105.146,105.2249,105.0769,105.1854,725630.0
2024-12-31 13:00:00,106.58,106.59,106.53,106.54,540224.0,105.1854,105.1953,105.1361,105.146,540224.0
2024-12-31 14:00:00,106.54,106.59,106.54,106.58,562905.0,105.146,105.1953,105.146,105.1854,562905.0
2024-12-31 15:00:00,106.58,106.6,106.57,106.58,483364.0,105.1854,105.2052,105.1756,105.1854,483364.0
2025-01-02 09:30:00,106.68,106.78,106.68,106.73,224459.0,105.2841,105.3828,105.2841,105.3335,224459.0
2025-01-02 10:00:00,106.73,106.84,106.71,106.75,477819.0,105.3335,105.442,105.3137,105.3532,477819.0
2025-01-02 11:00:00,106.76,106.77,106.58,106.59,623476.0,105.3631,105.3729,105.1854,105.1953,623476.0
2025-01-02 12:00:00,106.59,106.67,106.58,106.66,908290.0,105.1953,105.2742,105.1854,105.2644,908290.0
2025-01-02 13:00:00,106.66,106.76,106.64,106.75,432897.0,105.2644,105.3631,105.2446,105.3532,432897.0
2025-01-02 14:00:00,106.75,106.76,106.69,106.73,562582.0,105.3532,105.3631,105.294,105.3335,562582.0
2025-01-02 15:00:00,106.73,106.76,106.68,106.69,783718.0,105.3335,105.3631,105.2841,105.294,783718.0
2025-01-03 09:30:00,106.79,106.83,106.74,106.79,131116.0,105.3927,105.4322,105.3433,105.3927,131116.0
2025-01-03 10:00:00,106.77,106.78,106.66,106.68,251076.0,105.3729,105.3828,105.2644,105.2841,251076.0
2025-01-03 11:00:00,106.68,106.74,106.67,106.69,188961.0,105.2841,105.3433,105.2742,105.294,188961.0
2025-01-03 12:00:00,106.69,106.74,106.66,106.68,201566.0,105.294,105.3433,105.2644,105.2841,201566.0
2025-01-03 13:00:00,106.67,106.71,106.65,106.66,150799.0,105.2742,105.3137,105.2545,105.2644,150799.0
2025-01-03 14:00:00,106.66,106.69,106.61,106.62,311124.0,105.2644,105.294,105.215,105.2249,311124.0
2025-01-03 15:00:00,106.62,106.63,106.57,106.59,494406.0,105.2249,105.2348,105.1756,105.1953,494406.0
2025-01-06 09:30:00,106.51,106.69,106.51,106.68,738647.0,105.1163,105.294,105.1163,105.2841,738647.0
2025-01-06 10:00:00,106.65,106.68,106.52,106.56,879830.0,105.2545,105.2841,105.1262,105.1657,879830.0
2025-01-06 11:00:00,106.56,106.62,106.53,106.6,443941.0,105.1657,105.2249,105.1361,105.2052,443941.0
2025-01-06 12:00:00,106.6,106.67,106.6,106.66,766480.0,105.2052,105.2742,105.2052,105.2644,766480.0
2025-01-06 13:00:00,106.65,106.65,106.56,106.57,221411.0,105.2545,105.2545,105.1657,105.1756,221411.0
2025-01-06 14:00:00,106.57,106.66,106.56,106.65,460608.0,105.1756,105.2644,105.1657,105.2545,460608.0
2025-01-06 15:00:00,106.65,106.68,106.61,106.64,547939.0,105.2545,105.2841,105.215,105.2446,547939.0
2025-01-07 09:30:00,106.51,106.62,106.51,106.56,483601.0,105.1163,105.2249,105.1163,105.1657,483601.0
2025-01-07 10:00:00,106.58,106.58,106.34,106.4,564428.0,105.1854,105.1854,104.9486,105.0078,564428.0
2025-01-07 11:00:00,106.39,106.41,106.32,106.39,500444.0,104.9979,105.0177,104.9288,104.9979,500444.0
2025-01-07 12:00:00,106.39,106.47,106.38,106.44,568286.0,104.9979,105.0769,104.988,105.0473,568286.0
2025-01-07 13:00:00,106.44,106.48,106.37,106.4,351572.0,105.0473,105.0867,104.9782,105.0078,351572.0
2025-01-07 14:00:00,106.4,106.45,106.36,106.44,788121.0,105.0078,105.0571,104.9683,105.0473,788121.0
2025-01-07 15:00:00,106.45,106.51,106.42,106.43,677292.0,105.0571,105.1163,105.0275,105.0374,677292.0
2025-01-08 09:30:00,106.33,106.39,106.15,106.17,1009035.0,104.9387,104.9979,104.7611,104.7808,1009035.0
2025-01-08 10:00:00,106.17,106.21,106.14,106.17,408851.0,104.7808,104.8203,104.7512,104.7808,408851.0
2025-01-08 11:00:00,106.16,106.2,106.12,106.17,280085.0,104.7709,104.8104,104.7314,104.7808,280085.0
2025-01-08 12:00:00,106.17,106.17,106.03,106.1,300327.0,104.7808,104.7808,104.6426,104.7117,300327.0
2025-01-08 13:00:00,106.09,106.18,105.94,105.95,306901.0,104.7018,104.7907,104.5538,104.5637,306901.0
2025-01-08 14:00:00,105.95,106.05,105.95,106.02,631670.0,104.5637,104.6624,104.5637,104.6328,631670.0
2025-01-08 15:00:00,106.02,106.19,106.02,106.09,842024.0,104.6328,104.8005,104.6328,104.7018,842024.0
2025-01-10 09:30:00,105.41,105.83,105.41,105.73,323827.0,104.0307,104.4452,104.0307,104.3465,323827.0
2025-01-10 10:00:00,105.72,105.83,105.65,105.75,629787.0,104.3367,104.4452,104.2676,104.3663,629787.0
2025-01-10 11:00:00,105.76,105.76,105.66,105.67,639173.0,104.3762,104.3762,104.2775,104.2873,639173.0
2025-01-10 12:00:00,105.67,105.71,105.62,105.67,760909.0,104.2873,104.3268,104.238,104.2873,760909.0
2025-01-10 13:00:00,105.67,105.68,105.6,105.66,534879.0,104.2873,104.2972,104.2183,104.2775,534879.0
2025-01-10 14:00:00,105.66,105.69,105.62,105.64,820033.0,104.2775,104.3071,104.238,104.2577,820033.0
2025-01-10 15:00:00,105.63,105.66,105.62,105.65,594491.0,104.2479,104.2775,104.238,104.2676,594491.0
2025-01-13 09:30:00,105.0,105.64,105.0,105.5,311119.0,103.6261,104.2577,103.6261,104.1196,311119.0
2025-01-13 10:00:00,105.51,105.55,105.45,105.47,845476.0,104.1294,104.1689,104.0702,104.09,845476.0
2025-01-13 11:00:00,105.47,105.47,105.35,105.36,797732.0,104.09,104.09,103.9715,103.9814,797732.0
2025-01-13 12:00:00,105.36,105.44,105.31,105.36,809911.0,103.9814,104.0603,103.932,103.9814,809911.0
2025-01-13 13:00:00,105.36,105.39,105.35,105.39,581199.0,103.9814,104.011,103.9715,104.011,581199.0
2025-01-13 14:00:00,105.39,105.41,105.27,105.27,2503269.0,104.011,104.0307,103.8926,103.8926,2503269.0
2025-01-13 15:00:00,105.27,105.49,105.26,105.49,1190894.0,103.8926,104.1097,103.8827,104.1097,1190894.0
2025-01-14 09:30:00,105.38,105.47,105.32,105.33,502117.0,104.0011,104.09,103.9419,103.9518,502117.0
2025-01-14 10:00:00,105.34,105.4,105.31,105.35,536696.0,103.9617,104.0209,103.932,103.9715,536696.0
2025-01-14 11:00:00,105.35,105.39,105.27,105.29,344507.0,103.9715,104.011,103.8926,103.9123,344507.0
2025-01-14 12:00:00,105.29,105.3,105.26,105.26,867455.0,103.9123,103.9222,103.8827,103.8827,867455.0
2025-01-14 13:00:00,105.26,105.31,105.25,105.3,331121.0,103.8827,103.932,103.8728,103.9222,331121.0
2025-01-14 14:00:00,105.31,105.36,105.29,105.32,364705.0,103.932,103.9814,103.9123,103.9419,364705.0
2025-01-14 15:00:00,105.33,105.39,105.32,105.37,620313.0,103.9518,104.011,103.9419,103.9913,620313.0
2025-01-15 09:30:00,105.73,105.94,105.73,105.92,1130973.0,104.3465,104.5538,104.3465,104.5341,1130973.0
2025-01-15 10:00:00,105.92,106.02,105.87,105.93,972890.0,104.5341,104.6328,104.4847,104.5439,972890.0
2025-01-15 11:00:00,105.93,105.93,105.81,105.83,503805.0,104.5439,104.5439,104.4255,104.4452,503805.0
2025-01-15 12:00:00,105.84,105.87,105.83,105.84,311212.0,104.4551,104.4847,104.4452,104.4551,311212.0
2025-01-15 13:00:00,105.84,105.92,105.83,105.9,476030.0,104.4551,104.5341,104.4452,104.5143,476030.0
2025-01-15 14:00:00,105.91,105.94,105.89,105.93,469110.0,104.5242,104.5538,104.5045,104.5439,469110.0
2025-01-15 15:00:00,105.93,105.99,105.91,105.93,1030913.0,104.5439,104.6031,104.5242,104.5439,1030913.0
2025-01-16 09:30:00,105.87,105.91,105.76,105.79,414651.0,104.4847,104.5242,104.3762,104.4058,414651.0
2025-01-16 10:00:00,105.8,105.97,105.77,105.94,1415644.0,104.4156,104.5834,104.386,104.5538,1415644.0
2025-01-16 11:00:00,105.94,106.12,105.93,106.1,998210.0,104.5538,104.7314,104.5439,104.7117,998210.0
2025-01-16 12:00:00,106.1,106.15,106.07,106.09,791555.0,104.7117,104.7611,104.6821,104.7018,791555.0
2025-01-16 13:00:00,106.09,106.11,106.06,106.08,528881.0,104.7018,104.7216,104.6722,104.692,528881.0
2025-01-16 14:00:00,106.08,106.15,106.04,106.06,1022706.0,104.692,104.7611,104.6525,104.6722,1022706.0
2025-01-16 15:00:00,106.06,106.09,106.0,106.01,828735.0,104.6722,104.7018,104.613,104.6229,828735.0
2025-01-17 09:30:00,106.2,106.3,106.14,106.26,518472.0,104.8104,104.9091,104.7512,104.8696,518472.0
2025-01-17 10:00:00,106.26,106.31,106.23,106.26,691310.0,104.8696,104.919,104.84,104.8696,691310.0
2025-01-17 11:00:00,106.25,106.26,106.2,106.21,309943.0,104.8597,104.8696,104.8104,104.8203,309943.0
2025-01-17 12:00:00,106.22,106.3,106.21,106.29,344722.0,104.8301,104.9091,104.8203,104.8992,344722.0
2025-01-17 13:00:00,106.29,106.31,106.26,106.26,185246.0,104.8992,104.919,104.8696,104.8696,185246.0
2025-01-17 14:00:00,106.27,106.29,106.21,106.23,370692.0,104.8795,104.8992,104.8203,104.84,370692.0
2025-01-17 15:00:00,106.23,106.25,106.19,106.21,574003.0,104.84,104.8597,104.8005,104.8203,574003.0
2025-01-21 09:30:00,106.27,106.41,106.27,106.34,331372.0,104.8795,105.0177,104.8795,104.9486,331372.0
2025-01-21 10:00:00,106.34,106.46,106.31,106.38,902024.0,104.9486,105.067,104.919,104.988,902024.0
2025-01-21 11:00:00,106.38,106.41,106.34,106.37,1138919.0,104.988,105.0177,104.9486,104.9782,1138919.0
2025-01-21 12:00:00,106.37,106.4,106.33,106.34,860615.0,104.9782,105.0078,104.9387,104.9486,860615.0
2025-01-21 13:00:00,106.34,106.41,106.33,106.39,858674.0,104.9486,105.0177,104.9387,104.9979,858674.0
2025-01-21 14:00:00,106.39,106.4,106.32,106.34,1377254.0,104.9979,105.0078,104.9288,104.9486,1377254.0
2025-01-21 15:00:00,106.35,106.43,106.31,106.39,1453243.0,104.9584,105.0374,104.919,104.9979,1453243.0
2025-01-22 09:30:00,106.54,106.54,106.37,106.5,309340.0,105.146,105.146,104.9782,105.1065,309340.0
2025-01-22 10:00:00,106.5,106.57,106.45,106.45,560754.0,105.1065,105.1756,105.0571,105.0571,560754.0
2025-01-22 11:00:00,106.45,106.49,106.41,106.42,392953.0,105.0571,105.0966,105.0177,105.0275,392953.0
2025-01-22 12:00:00,106.41,106.51,106.4,106.43,743144.0,105.0177,105.1163,105.0078,105.0374,743144.0
2025-01-22 13:00:00,106.42,106.5,106.38,106.5,276737.0,105.0275,105.1065,104.988,105.1065,276737.0
2025-01-22 14:00:00,106.5,106.51,106.44,106.45,565756.0,105.1065,105.1163,105.0473,105.0571,565756.0
2025-01-22 15:00:00,106.44,106.46,106.27,106.33,1879888.0,105.0473,105.067,104.8795,104.9387,1879888.0
2025-01-23 09:30:00,106.18,106.26,106.1,106.23,623827.0,104.7907,104.8696,104.7117,104.84,623827.0
2025-01-23 10:00:00,106.23,106.26,106.17,106.19,561059.0,104.84,104.8696,104.7808,104.8005,561059.0
2025-01-23 11:00:00,106.2,106.25,106.14,106.15,519471.0,104.8104,104.8597,104.7512,104.7611,519471.0
2025-01-23 12:00:00,106.15,106.17,106.09,106.16,632984.0,104.7611,104.7808,104.7018,104.7709,632984.0
2025-01-23 13:00:00,106.16,106.16,106.05,106.08,763468.0,104.7709,104.7709,104.6624,104.692,763468.0
2025-01-23 14:00:00,106.07,106.12,106.05,106.1,639881.0,104.6821,104.7314,104.6624,104.7117,639881.0
2025-01-23 15:00:00,106.1,106.11,106.02,106.05,436152.0,104.7117,104.7216,104.6328,104.6624,436152.0
2025-01-24 09:30:00,106.14,106.16,106.03,106.08,113948.0,104.7512,104.7709,104.6426,104.692,113948.0
2025-01-24 10:00:00,106.08,106.29,106.05,106.28,494354.0,104.692,104.8992,104.6624,104.8894,494354.0
2025-01-24 11:00:00,106.28,106.29,106.23,106.27,361705.0,104.8894,104.8992,104.84,104.8795,361705.0
2025-01-24 12:00:00,106.27,106.29,106.24,106.25,489595.0,104.8795,104.8992,104.8499,104.8597,489595.0
2025-01-24 13:00:00,106.25,106.26,106.22,106.23,168163.0,104.8597,104.8696,104.8301,104.84,168163.0
2025-01-24 14:00:00,106.23,106.29,106.23,106.28,350048.0,104.84,104.8992,104.84,104.8894,350048.0
2025-01-24 15:00:00,106.28,106.31,106.25,106.29,550881.0,104.8894,104.919,104.8597,104.8992,550881.0
2025-01-27 09:30:00,106.8,106.8,106.58,106.62,222439.0,105.4025,105.4025,105.1854,105.2249,222439.0
2025-01-27 10:00:00,106.62,106.71,106.58,106.69,498102.0,105.2249,105.3137,105.1854,105.294,498102.0
2025-01-27 11:00:00,106.68,106.76,106.64,106.76,2024527.0,105.2841,105.3631,105.2446,105.3631,2024527.0
2025-01-27 12:00:00,106.76,106.8,106.73,106.77,549702.0,105.3631,105.4025,105.3335,105.3729,549702.0
2025-01-27 13:00:00,106.76,106.81,106.75,106.79,374142.0,105.3631,105.4124,105.3532,105.3927,374142.0
2025-01-27 14:00:00,106.79,106.84,106.76,106.83,398593.0,105.3927,105.442,105.3631,105.4322,398593.0
2025-01-27 15:00:00,106.83,106.85,106.76,106.76,438900.0,105.4322,105.4519,105.3631,105.3631,438900.0
2025-01-28 09:30:00,106.68,106.78,106.67,106.73,110312.0,105.2841,105.3828,105.2742,105.3335,110312.0
2025-01-28 10:00:00,106.73,106.74,106.61,106.63,357349.0,105.3335,105.3433,105.215,105.2348,357349.0
2025-01-28 11:00:00,106.63,106.72,106.6,106.61,669094.0,105.2348,105.3236,105.2052,105.215,669094.0
2025-01-28 12:00:00,106.62,106.64,106.55,106.57,512677.0,105.2249,105.2446,105.1558,105.1756,512677.0
2025-01-28 13:00:00,106.56,106.65,106.54,106.57,461921.0,105.1657,105.2545,105.146,105.1756,461921.0
2025-01-28 14:00:00,106.57,106.65,106.56,106.65,355124.0,105.1756,105.2545,105.1657,105.2545,355124.0
2025-01-28 15:00:00,106.65,106.71,106.62,106.67,562104.0,105.2545,105.3137,105.2249,105.2742,562104.0
2025-01-29 09:30:00,106.56,106.64,106.56,106.61,141836.0,105.1657,105.2446,105.1657,105.215,141836.0
2025-01-29 10:00:00,106.61,106.62,106.53,106.53,283445.0,105.215,105.2249,105.1361,105.1361,283445.0
2025-01-29 11:00:00,106.53,106.54,106.42,106.44,465425.0,105.1361,105.146,105.0275,105.0473,465425.0
2025-01-29 12:00:00,106.43,106.46,106.43,106.46,219668.0,105.0374,105.067,105.0374,105.067,219668.0
2025-01-29 13:00:00,106.45,106.52,106.44,106.49,379443.0,105.0571,105.1262,105.0473,105.0966,379443.0
2025-01-29 14:00:00,106.5,106.59,106.3,106.48,649007.0,105.1065,105.1953,104.9091,105.0867,649007.0
2025-01-29 15:00:00,106.47,106.56,106.46,106.54,632853.0,105.0769,105.1657,105.067,105.146,632853.0
2025-01-30 09:30:00,106.65,106.76,106.62,106.76,284133.0,105.2545,105.3631,105.2249,105.3631,284133.0
2025-01-30 10:00:00,106.76,106.81,106.66,106.69,487887.0,105.3631,105.4124,105.2644,105.294,487887.0
2025-01-30 11:00:00,106.69,106.73,106.66,106.69,206414.0,105.294,105.3335,105.2644,105.294,206414.0
2025-01-30 12:00:00,106.69,106.75,106.69,106.75,779963.0,105.294,105.3532,105.294,105.3532,779963.0
2025-01-30 13:00:00,106.74,106.77,106.71,106.76,325446.0,105.3433,105.3729,105.3137,105.3631,325446.0
2025-01-30 14:00:00,106.76,106.79,106.74,106.77,450844.0,105.3631,105.3927,105.3433,105.3729,450844.0
2025-01-30 15:00:00,106.77,106.78,106.67,106.72,1049552.0,105.3729,105.3828,105.2742,105.3236,1049552.0
2025-01-31 09:30:00,106.84,106.84,106.73,106.79,314276.0,105.442,105.442,105.3335,105.3927,314276.0
2025-01-31 10:00:00,106.78,106.78,106.68,106.71,509708.0,105.3828,105.3828,105.2841,105.3137,509708.0
2025-01-31 11:00:00,106.71,106.74,106.67,106.69,505454.0,105.3137,105.3433,105.2742,105.294,505454.0
2025-01-31 12:00:00,106.7,106.75,106.68,106.73,361515.0,105.3039,105.3532,105.2841,105.3335,361515.0
2025-01-31 13:00:00,106.73,106.73,106.55,106.56,537914.0,105.3335,105.3335,105.1558,105.1657,537914.0
2025-01-31 14:00:00,106.56,106.58,106.46,106.47,519045.0,105.1657,105.1854,105.067,105.0769,519045.0
2025-01-31 15:00:00,106.47,106.57,106.44,106.57,858695.0,105.0769,105.1756,105.0473,105.1756,858695.0
2025-02-03 09:30:00,106.52,106.53,106.45,106.49,153317.0,105.3936,105.4035,105.3244,105.3639,153317.0
2025-02-03 10:00:00,106.48,106.69,106.43,106.51,675859.0,105.354,105.5618,105.3046,105.3837,675859.0
2025-02-03 11:00:00,106.51,106.61,106.48,106.53,332884.0,105.3837,105.4827,105.354,105.4035,332884.0
2025-02-03 12:00:00,106.54,106.57,106.44,106.48,587117.0,105.4134,105.4431,105.3145,105.354,587117.0
2025-02-03 13:00:00,106.48,106.51,106.38,106.41,188473.0,105.354,105.3837,105.2551,105.2848,188473.0
2025-02-03 14:00:00,106.41,106.44,106.31,106.41,471371.0,105.2848,105.3145,105.1858,105.2848,471371.0
2025-02-03 15:00:00,106.42,106.49,106.39,106.45,633776.0,105.2947,105.3639,105.265,105.3244,633776.0
2025-02-04 09:30:00,106.34,106.37,106.31,106.34,900359.0,105.2155,105.2452,105.1858,105.2155,900359.0
2025-02-04 10:00:00,106.36,106.47,106.29,106.45,779368.0,105.2353,105.3441,105.166,105.3244,779368.0
2025-02-04 11:00:00,106.45,106.52,106.44,106.5,819810.0,105.3244,105.3936,105.3145,105.3738,819810.0
2025-02-04 12:00:00,106.5,106.59,106.49,106.59,307041.0,105.3738,105.4629,105.3639,105.4629,307041.0
2025-02-04 13:00:00,106.59,106.65,106.58,106.61,631524.0,105.4629,105.5222,105.453,105.4827,631524.0
2025-02-04 14:00:00,106.6,106.68,106.57,106.68,419174.0,105.4728,105.5519,105.4431,105.5519,419174.0
2025-02-04 15:00:00,106.68,106.7,106.57,106.68,884798.0,105.5519,105.5717,105.4431,105.5519,884798.0
2025-02-05 09:30:00,106.9,107.01,106.74,107.01,779593.0,105.7696,105.8784,105.6113,105.8784,779593.0
2025-02-05 10:00:00,107.01,107.11,107.0,107.05,1347128.0,105.8784,105.9774,105.8685,105.918,1347128.0
2025-02-05 11:00:00,107.05,107.09,107.03,107.06,395348.0,105.918,105.9576,105.8982,105.9279,395348.0
2025-02-05 12:00:00,107.04,107.11,107.01,107.08,670808.0,105.9081,105.9774,105.8784,105.9477,670808.0
2025-02-05 13:00:00,107.09,107.15,107.07,107.15,412227.0,105.9576,106.017,105.9378,106.017,412227.0
2025-02-05 14:00:00,107.14,107.15,107.07,107.08,620014.0,106.0071,106.017,105.9378,105.9477,620014.0
2025-02-05 15:00:00,107.08,107.1,107.0,107.06,1222617.0,105.9477,105.9675,105.8685,105.9279,1222617.0
2025-02-06 09:30:00,107.06,107.08,106.92,106.97,414094.0,105.9279,105.9477,105.7894,105.8389,414094.0
2025-02-06 10:00:00,106.97,107.04,106.93,106.95,391933.0,105.8389,105.9081,105.7993,105.8191,391933.0
2025-02-06 11:00:00,106.95,106.98,106.87,106.9,153452.0,105.8191,105.8488,105.7399,105.7696,153452.0
2025-02-06 12:00:00,106.89,106.96,106.89,106.96,284718.0,105.7597,105.829,105.7597,105.829,284718.0
2025-02-06 13:00:00,106.96,107.05,106.96,107.04,296187.0,105.829,105.918,105.829,105.9081,296187.0
2025-02-06 14:00:00,107.05,107.06,106.96,106.98,313490.0,105.918,105.9279,105.829,105.8488,313490.0
2025-02-06 15:00:00,106.98,106.99,106.92,106.93,312547.0,105.8488,105.8586,105.7894,105.7993,312547.0
2025-02-07 09:30:00,106.79,106.85,106.76,106.77,133468.0,105.6608,105.7201,105.6311,105.641,133468.0
2025-02-07 10:00:00,106.77,106.77,106.67,106.75,359393.0,105.641,105.641,105.542,105.6212,359393.0
2025-02-07 11:00:00,106.73,106.8,106.7,106.75,236950.0,105.6014,105.6707,105.5717,105.6212,236950.0
2025-02-07 12:00:00,106.75,106.76,106.7,106.72,147043.0,105.6212,105.6311,105.5717,105.5915,147043.0
2025-02-07 13:00:00,106.71,106.75,106.7,106.74,184633.0,105.5816,105.6212,105.5717,105.6113,184633.0
2025-02-07 14:00:00,106.74,106.77,106.73,106.75,336912.0,105.6113,105.641,105.6014,105.6212,336912.0
2025-02-07 15:00:00,106.75,106.77,106.7,106.72,424648.0,105.6212,105.641,105.5717,105.5915,424648.0
2025-02-10 09:30:00,106.83,106.87,106.8,106.86,83746.0,105.7003,105.7399,105.6707,105.73,83746.0
2025-02-10 10:00:00,106.86,106.93,106.84,106.87,301364.0,105.73,105.7993,105.7102,105.7399,301364.0
2025-02-10 11:00:00,106.87,106.88,106.74,106.76,618116.0,105.7399,105.7498,105.6113,105.6311,618116.0
2025-02-10 12:00:00,106.77,106.78,106.72,106.76,253535.0,105.641,105.6509,105.5915,105.6311,253535.0
2025-02-10 13:00:00,106.76,106.79,106.72,106.73,202319.0,105.6311,105.6608,105.5915,105.6014,202319.0
2025-02-10 14:00:00,106.73,106.76,106.72,106.76,430683.0,105.6014,105.6311,105.5915,105.6311,430683.0
2025-02-10 15:00:00,106.75,106.76,106.68,106.72,528344.0,105.6212,105.6311,105.5519,105.5915,528344.0
2025-02-11 09:30:00,106.62,106.64,106.55,106.59,302079.0,105.4926,105.5123,105.4233,105.4629,302079.0
2025-02-11 10:00:00,106.6,106.62,106.57,106.62,708846.0,105.4728,105.4926,105.4431,105.4926,708846.0
2025-02-11 11:00:00,106.62,106.66,106.6,106.63,240643.0,105.4926,105.5321,105.4728,105.5025,240643.0
2025-02-11 12:00:00,106.64,106.64,106.58,106.59,168434.0,105.5123,105.5123,105.453,105.4629,168434.0
2025-02-11 13:00:00,106.59,106.66,106.59,106.64,281943.0,105.4629,105.5321,105.4629,105.5123,281943.0
2025-02-11 14:00:00,106.64,106.66,106.57,106.6,381474.0,105.5123,105.5321,105.4431,105.4728,381474.0
2025-02-11 15:00:00,106.59,106.63,106.56,106.59,640878.0,105.4629,105.5025,105.4332,105.4629,640878.0
2025-02-12 09:30:00,106.37,106.37,106.07,106.08,493088.0,105.2452,105.2452,104.9484,104.9583,493088.0
2025-02-12 10:00:00,106.08,106.15,106.02,106.04,778901.0,104.9583,105.0275,104.8989,104.9187,778901.0
2025-02-12 11:00:00,106.04,106.07,105.97,106.04,608306.0,104.9187,104.9484,104.8494,104.9187,608306.0
2025-02-12 12:00:00,106.04,106.1,106.02,106.07,419580.0,104.9187,104.9781,104.8989,104.9484,419580.0
2025-02-12 13:00:00,106.07,106.08,106.0,106.05,437941.0,104.9484,104.9583,104.8791,104.9286,437941.0
2025-02-12 14:00:00,106.05,106.05,106.0,106.04,297544.0,104.9286,104.9286,104.8791,104.9187,297544.0
2025-02-12 15:00:00,106.04,106.14,106.03,106.12,853954.0,104.9187,105.0176,104.9088,104.9978,853954.0
2025-02-13 09:30:00,106.28,106.59,106.2,106.56,2227646.0,105.1562,105.4629,105.077,105.4332,2227646.0
2025-02-13 10:00:00,106.57,106.73,106.53,106.68,1121998.0,105.4431,105.6014,105.4035,105.5519,1121998.0
2025-02-13 11:00:00,106.67,106.68,106.54,106.57,545997.0,105.542,105.5519,105.4134,105.4431,545997.0
2025-02-13 12:00:00,106.57,106.62,106.56,106.6,894111.0,105.4431,105.4926,105.4332,105.4728,894111.0
2025-02-13 13:00:00,106.59,106.62,106.54,106.6,201902.0,105.4629,105.4926,105.4134,105.4728,201902.0
2025-02-13 14:00:00,106.6,106.66,106.58,106.61,627179.0,105.4728,105.5321,105.453,105.4827,627179.0
2025-02-13 15:00:00,106.61,106.62,106.51,106.51,832162.0,105.4827,105.4926,105.3837,105.3837,832162.0
2025-02-14 09:30:00,106.7,106.87,106.7,106.79,397464.0,105.5717,105.7399,105.5717,105.6608,397464.0
2025-02-14 10:00:00,106.79,106.84,106.78,106.84,423945.0,105.6608,105.7102,105.6509,105.7102,423945.0
2025-02-14 11:00:00,106.84,106.87,106.79,106.8,364112.0,105.7102,105.7399,105.6608,105.6707,364112.0
2025-02-14 12:00:00,106.8,106.8,106.72,106.75,578711.0,105.6707,105.6707,105.5915,105.6212,578711.0
2025-02-14 13:00:00,106.75,106.77,106.72,106.75,424707.0,105.6212,105.641,105.5915,105.6212,424707.0
2025-02-14 14:00:00,106.75,106.77,106.73,106.74,301345.0,105.6212,105.641,105.6014,105.6113,301345.0
2025-02-14 15:00:00,106.74,106.75,106.67,106.71,648732.0,105.6113,105.6212,105.542,105.5816,648732.0
2025-02-18 09:30:00,106.54,106.64,106.5,106.56,174019.0,105.4134,105.5123,105.3738,105.4332,174019.0
2025-02-18 10:00:00,106.56,106.62,106.52,106.61,435845.0,105.4332,105.4926,105.3936,105.4827,435845.0
2025-02-18 11:00:00,106.61,106.61,106.54,106.56,200786.0,105.4827,105.4827,105.4134,105.4332,200786.0
2025-02-18 12:00:00,106.55,106.58,106.52,106.52,343568.0,105.4233,105.453,105.3936,105.3936,343568.0
2025-02-18 13:00:00,106.53,106.55,106.47,106.51,867196.0,105.4035,105.4233,105.3441,105.3837,867196.0
2025-02-18 14:00:00,106.5,106.54,106.48,106.52,528022.0,105.3738,105.4134,105.354,105.3936,528022.0
2025-02-18 15:00:00,106.52,106.53,106.45,106.52,701802.0,105.3936,105.4035,105.3244,105.3936,701802.0
2025-02-19 09:30:00,106.49,106.62,106.4,106.48,573129.0,105.3639,105.4926,105.2749,105.354,573129.0
2025-02-19 10:00:00,106.48,106.57,106.48,106.55,558984.0,105.354,105.4431,105.354,105.4233,558984.0
2025-02-19 11:00:00,106.55,106.58,106.51,106.57,266052.0,105.4233,105.453,105.3837,105.4431,266052.0
2025-02-19 12:00:00,106.57,106.64,106.54,106.64,218962.0,105.4431,105.5123,105.4134,105.5123,218962.0
2025-02-19 13:00:00,106.64,106.66,106.59,106.64,179030.0,105.5123,105.5321,105.4629,105.5123,179030.0
2025-02-19 14:00:00,106.64,106.75,106.63,106.75,331847.0,105.5123,105.6212,105.5025,105.6212,331847.0
2025-02-19 15:00:00,106.75,106.79,106.69,106.79,576903.0,105.6212,105.6608,105.5618,105.6608,576903.0
2025-02-20 09:30:00,106.8,106.86,106.79,106.86,150817.0,105.6707,105.73,105.6608,105.73,150817.0
2025-02-20 10:00:00,106.86,106.9,106.82,106.83,379867.0,105.73,105.7696,105.6904,105.7003,379867.0
2025-02-20 11:00:00,106.84,106.85,106.81,106.83,312323.0,105.7102,105.7201,105.6805,105.7003,312323.0
2025-02-20 12:00:00,106.83,106.91,106.82,106.84,613051.0,105.7003,105.7795,105.6904,105.7102,613051.0
2025-02-20 13:00:00,106.84,106.85,106.81,106.83,166517.0,105.7102,105.7201,105.6805,105.7003,166517.0
2025-02-20 14:00:00,106.84,106.89,106.83,106.87,170640.0,105.7102,105.7597,105.7003,105.7399,170640.0
2025-02-20 15:00:00,106.88,106.88,106.8,106.81,556210.0,105.7498,105.7498,105.6707,105.6805,556210.0
2025-02-21 09:30:00,106.8,106.98,106.74,106.95,365826.0,105.6707,105.8488,105.6113,105.8191,365826.0
2025-02-21 10:00:00,106.94,107.01,106.91,106.99,787334.0,105.8092,105.8784,105.7795,105.8586,787334.0
2025-02-21 11:00:00,106.98,107.03,106.96,107.01,490531.0,105.8488,105.8982,105.829,105.8784,490531.0
2025-02-21 12:00:00,107.01,107.12,106.99,107.11,281394.0,105.8784,105.9873,105.8586,105.9774,281394.0
2025-02-21 13:00:00,107.1,107.18,107.08,107.15,915631.0,105.9675,106.0466,105.9477,106.017,915631.0
2025-02-21 14:00:00,107.16,107.16,107.1,107.11,366756.0,106.0268,106.0268,105.9675,105.9774,366756.0
2025-02-21 15:00:00,107.1,107.14,106.95,106.99,507823.0,105.9675,106.0071,105.8191,105.8586,507823.0
2025-02-24 09:30:00,107.02,107.08,106.99,107.06,188053.0,105.8883,105.9477,105.8586,105.9279,188053.0
2025-02-24 10:00:00,107.06,107.18,107.03,107.18,546138.0,105.9279,106.0466,105.8982,106.0466,546138.0
2025-02-24 11:00:00,107.18,107.18,107.09,107.13,358610.0,106.0466,106.0466,105.9576,105.9972,358610.0
2025-02-24 12:00:00,107.14,107.14,107.08,107.1,172751.0,106.0071,106.0071,105.9477,105.9675,172751.0
2025-02-24 13:00:00,107.11,107.15,107.1,107.11,331603.0,105.9774,106.017,105.9675,105.9774,331603.0
2025-02-24 14:00:00,107.11,107.13,107.04,107.12,971880.0,105.9774,105.9972,105.9081,105.9873,971880.0
2025-02-24 15:00:00,107.12,107.13,107.02,107.05,330618.0,105.9873,105.9972,105.8883,105.918,330618.0
2025-02-25 09:30:00,107.46,107.58,107.4,107.56,245005.0,106.3237,106.4424,106.2643,106.4226,245005.0
2025-02-25 10:00:00,107.56,107.58,107.47,107.49,668413.0,106.4226,106.4424,106.3336,106.3534,668413.0
2025-02-25 11:00:00,107.5,107.52,107.4,107.41,1301604.0,106.3633,106.383,106.2643,106.2742,1301604.0
2025-02-25 12:00:00,107.41,107.52,107.4,107.48,689256.0,106.2742,106.383,106.2643,106.3435,689256.0
2025-02-25 13:00:00,107.48,107.54,107.45,107.48,236043.0,106.3435,106.4028,106.3138,106.3435,236043.0
2025-02-25 14:00:00,107.5,107.52,107.48,107.48,258690.0,106.3633,106.383,106.3435,106.3435,258690.0
2025-02-25 15:00:00,107.48,107.51,107.45,107.49,714055.0,106.3435,106.3731,106.3138,106.3534,714055.0
2025-02-26 09:30:00,107.44,107.5,107.4,107.42,113652.0,106.3039,106.3633,106.2643,106.2841,113652.0
2025-02-26 10:00:00,107.43,107.49,107.38,107.48,239850.0,106.294,106.3534,106.2445,106.3435,239850.0
2025-02-26 11:00:00,107.48,107.58,107.47,107.58,198386.0,106.3435,106.4424,106.3336,106.4424,198386.0
2025-02-26 12:00:00,107.58,107.63,107.57,107.58,393872.0,106.4424,106.4919,106.4325,106.4424,393872.0
2025-02-26 13:00:00,107.58,107.68,107.58,107.68,459132.0,106.4424,106.5413,106.4424,106.5413,459132.0
2025-02-26 14:00:00,107.68,107.72,107.62,107.62,306555.0,106.5413,106.5809,106.482,106.482,306555.0
2025-02-26 15:00:00,107.62,107.66,107.6,107.6,365003.0,106.482,106.5216,106.4622,106.4622,365003.0
2025-02-27 09:30:00,107.34,107.47,107.33,107.42,228347.0,106.2049,106.3336,106.1951,106.2841,228347.0
2025-02-27 10:00:00,107.42,107.46,107.32,107.37,394143.0,106.2841,106.3237,106.1852,106.2346,394143.0
2025-02-27 11:00:00,107.37,107.4,107.34,107.36,236784.0,106.2346,106.2643,106.2049,106.2247,236784.0
2025-02-27 12:00:00,107.34,107.36,107.27,107.3,381203.0,106.2049,106.2247,106.1357,106.1654,381203.0
2025-02-27 13:00:00,107.3,107.35,107.29,107.35,251537.0,106.1654,106.2148,106.1555,106.2148,251537.0
2025-02-27 14:00:00,107.34,107.42,107.34,107.39,594111.0,106.2049,106.2841,106.2049,106.2544,594111.0
2025-02-27 15:00:00,107.38,107.46,107.38,107.45,321717.0,106.2445,106.3237,106.2445,106.3138,321717.0
2025-02-28 09:30:00,107.51,107.61,107.45,107.57,192204.0,106.3731,106.4721,106.3138,106.4325,192204.0
2025-02-28 10:00:00,107.56,107.58,107.45,107.52,324061.0,106.4226,106.4424,106.3138,106.383,324061.0
2025-02-28 11:00:00,107.52,107.6,107.46,107.47,280633.0,106.383,106.4622,106.3237,106.3336,280633.0
2025-02-28 12:00:00,107.48,107.58,107.47,107.58,137019.0,106.3435,106.4424,106.3336,106.4424,137019.0
2025-02-28 13:00:00,107.58,107.65,107.52,107.65,140512.0,106.4424,106.5117,106.383,106.5117,140512.0
2025-02-28 14:00:00,107.65,107.65,107.56,107.59,250835.0,106.5117,106.5117,106.4226,106.4523,250835.0
2025-02-28 15:00:00,107.6,107.7,107.57,107.68,327856.0,106.4622,106.5611,106.4325,106.5413,327856.0
2025-03-03 09:30:00,107.11,107.23,107.06,107.18,110987.0,106.2554,106.3745,106.2058,106.3249,110987.0
2025-03-03 10:00:00,107.17,107.34,107.14,107.25,325953.0,106.3149,106.4836,106.2852,106.3943,325953.0
2025-03-03 11:00:00,107.25,107.29,107.19,107.2,381438.0,106.3943,106.434,106.3348,106.3447,381438.0
2025-03-03 12:00:00,107.2,107.21,107.14,107.2,291237.0,106.3447,106.3546,106.2852,106.3447,291237.0
2025-03-03 13:00:00,107.21,107.27,107.19,107.22,352081.0,106.3546,106.4141,106.3348,106.3645,352081.0
2025-03-03 14:00:00,107.22,107.23,107.17,107.21,223884.0,106.3645,106.3745,106.3149,106.3546,223884.0
2025-03-03 15:00:00,107.21,107.34,107.2,107.29,643031.0,106.3546,106.4836,106.3447,106.434,643031.0
2025-03-04 09:30:00,107.15,107.29,107.15,107.25,287388.0,106.2951,106.434,106.2951,106.3943,287388.0
2025-03-04 10:00:00,107.27,107.36,107.17,107.21,391580.0,106.4141,106.5034,106.3149,106.3546,391580.0
2025-03-04 11:00:00,107.2,107.27,106.99,107.01,1635372.0,106.3447,106.4141,106.1364,106.1562,1635372.0
2025-03-04 12:00:00,107.0,107.05,106.92,107.0,489013.0,106.1463,106.1959,106.0669,106.1463,489013.0
2025-03-04 13:00:00,106.99,107.01,106.86,106.88,295326.0,106.1364,106.1562,106.0074,106.0272,295326.0
2025-03-04 14:00:00,106.88,106.91,106.84,106.88,551625.0,106.0272,106.057,105.9876,106.0272,551625.0
2025-03-04 15:00:00,106.89,106.99,106.87,106.98,773850.0,106.0372,106.1364,106.0173,106.1265,773850.0
2025-03-05 09:30:00,106.99,107.16,106.95,107.14,164452.0,106.1364,106.305,106.0967,106.2852,164452.0
2025-03-05 10:00:00,107.13,107.13,106.76,106.78,608340.0,106.2753,106.2753,105.9082,105.928,608340.0
2025-03-05 11:00:00,106.78,106.9,106.78,106.8,497770.0,105.928,106.0471,105.928,105.9479,497770.0
2025-03-05 12:00:00,106.8,106.85,106.69,106.72,430272.0,105.9479,105.9975,105.8388,105.8685,430272.0
2025-03-05 13:00:00,106.72,106.76,106.67,106.72,573110.0,105.8685,105.9082,105.8189,105.8685,573110.0
2025-03-05 14:00:00,106.72,106.77,106.67,106.76,400108.0,105.8685,105.9181,105.8189,105.9082,400108.0
2025-03-05 15:00:00,106.77,106.82,106.75,106.79,683928.0,105.9181,105.9677,105.8983,105.938,683928.0
2025-03-06 09:30:00,106.83,106.88,106.63,106.66,706962.0,105.9776,106.0272,105.7792,105.809,706962.0
2025-03-06 10:00:00,106.66,106.66,106.52,106.61,608474.0,105.809,105.809,105.6701,105.7594,608474.0
2025-03-06 11:00:00,106.6,106.64,106.54,106.61,782661.0,105.7495,105.7892,105.69,105.7594,782661.0
2025-03-06 12:00:00,106.6,106.63,106.52,106.55,475397.0,105.7495,105.7792,105.6701,105.6999,475397.0
2025-03-06 13:00:00,106.55,106.61,106.54,106.59,221497.0,105.6999,105.7594,105.69,105.7396,221497.0
2025-03-06 14:00:00,106.59,106.6,106.54,106.59,494641.0,105.7396,105.7495,105.69,105.7396,494641.0
2025-03-06 15:00:00,106.6,106.61,106.43,106.45,815141.0,105.7495,105.7594,105.5808,105.6007,815141.0
2025-03-07 09:30:00,106.69,106.72,106.45,106.56,966792.0,105.8388,105.8685,105.6007,105.7098,966792.0
2025-03-07 10:00:00,106.56,106.57,106.32,106.33,667086.0,105.7098,105.7197,105.4717,105.4816,667086.0
2025-03-07 11:00:00,106.33,106.46,106.28,106.42,1242739.0,105.4816,105.6106,105.432,105.5709,1242739.0
2025-03-07 12:00:00,106.42,106.47,106.29,106.35,672329.0,105.5709,105.6205,105.442,105.5015,672329.0
2025-03-07 13:00:00,106.36,106.38,106.2,106.22,618895.0,105.5114,105.5312,105.3527,105.3725,618895.0
2025-03-07 14:00:00,106.22,106.34,106.19,106.33,510789.0,105.3725,105.4916,105.3428,105.4816,510789.0
2025-03-07 15:00:00,106.33,106.43,106.32,106.43,508125.0,105.4816,105.5808,105.4717,105.5808,508125.0
2025-03-10 09:30:00,106.7,106.72,106.64,106.68,328638.0,105.8487,105.8685,105.7892,105.8288,328638.0
2025-03-10 10:00:00,106.68,106.77,106.66,106.75,565943.0,105.8288,105.9181,105.809,105.8983,565943.0
2025-03-10 11:00:00,106.74,106.74,106.61,106.68,329580.0,105.8884,105.8884,105.7594,105.8288,329580.0
2025-03-10 12:00:00,106.67,106.7,106.56,106.57,1082775.0,105.8189,105.8487,105.7098,105.7197,1082775.0
2025-03-10 13:00:00,106.57,106.61,106.51,106.53,256820.0,105.7197,105.7594,105.6602,105.68,256820.0
2025-03-10 14:00:00,106.52,106.56,106.48,106.56,699464.0,105.6701,105.7098,105.6304,105.7098,699464.0
2025-03-10 15:00:00,106.55,106.61,106.5,106.52,279195.0,105.6999,105.7594,105.6503,105.6701,279195.0
2025-03-11 09:30:00,106.59,106.59,106.38,106.43,520805.0,105.7396,105.7396,105.5312,105.5808,520805.0
2025-03-11 10:00:00,106.42,106.58,106.35,106.5,475451.0,105.5709,105.7296,105.5015,105.6503,475451.0
2025-03-11 11:00:00,106.5,106.51,106.27,106.32,457339.0,105.6503,105.6602,105.4221,105.4717,457339.0
2025-03-11 12:00:00,106.32,106.36,106.29,106.34,399306.0,105.4717,105.5114,105.442,105.4916,399306.0
2025-03-11 13:00:00,106.34,106.4,106.28,106.32,535146.0,105.4916,105.5511,105.432,105.4717,535146.0
2025-03-11 14:00:00,106.31,106.32,106.13,106.16,865445.0,105.4618,105.4717,105.2832,105.313,865445.0
2025-03-11 15:00:00,106.16,106.23,106.14,106.18,913006.0,105.313,105.3824,105.2932,105.3328,913006.0
2025-03-12 09:30:00,106.15,106.19,106.04,106.11,211100.0,105.3031,105.3428,105.194,105.2634,211100.0
2025-03-12 10:00:00,106.11,106.14,105.78,105.86,1064684.0,105.2634,105.2932,104.936,105.0154,1064684.0
2025-03-12 11:00:00,105.86,105.88,105.68,105.69,929386.0,105.0154,105.0352,104.8368,104.8467,929386.0
2025-03-12 12:00:00,105.69,105.75,105.65,105.7,1301828.0,104.8467,104.9063,104.8071,104.8567,1301828.0
2025-03-12 13:00:00,105.7,105.84,105.69,105.83,691194.0,104.8567,104.9955,104.8467,104.9856,691194.0
2025-03-12 14:00:00,105.84,105.84,105.76,105.78,635687.0,104.9955,104.9955,104.9162,104.936,635687.0
2025-03-12 15:00:00,105.78,105.82,105.7,105.75,869359.0,104.936,104.9757,104.8567,104.9063,869359.0
2025-03-13 09:30:00,105.68,105.76,105.53,105.56,778872.0,104.8368,104.9162,104.688,104.7178,778872.0
2025-03-13 10:00:00,105.57,105.64,105.51,105.63,751342.0,104.7277,104.7971,104.6682,104.7872,751342.0
2025-03-13 11:00:00,105.63,105.63,105.45,105.48,863708.0,104.7872,104.7872,104.6087,104.6384,863708.0
2025-03-13 12:00:00,105.48,105.68,105.44,105.66,2195300.0,104.6384,104.8368,104.5987,104.817,2195300.0
2025-03-13 13:00:00,105.66,105.79,105.64,105.77,2655311.0,104.817,104.9459,104.7971,104.9261,2655311.0
2025-03-13 14:00:00,105.77,105.85,105.72,105.83,835009.0,104.9261,105.0055,104.8765,104.9856,835009.0
2025-03-13 15:00:00,105.83,105.87,105.78,105.81,1188434.0,104.9856,105.0253,104.936,104.9658,1188434.0
2025-03-14 09:30:00,105.72,105.76,105.68,105.72,78721.0,104.8765,104.9162,104.8368,104.8765,78721.0
2025-03-14 10:00:00,105.72,105.8,105.64,105.76,707026.0,104.8765,104.9559,104.7971,104.9162,707026.0
2025-03-14 11:00:00,105.77,105.8,105.69,105.76,678809.0,104.9261,104.9559,104.8467,104.9162,678809.0
2025-03-14 12:00:00,105.75,105.78,105.71,105.73,727006.0,104.9063,104.936,104.8666,104.8864,727006.0
2025-03-14 13:00:00,105.73,105.79,105.72,105.78,677112.0,104.8864,104.9459,104.8765,104.936,677112.0
2025-03-14 14:00:00,105.77,105.87,105.76,105.81,772204.0,104.9261,105.0253,104.9162,104.9658,772204.0
2025-03-14 15:00:00,105.82,105.89,105.81,105.85,1013240.0,104.9757,105.0451,104.9658,105.0055,1013240.0
2025-03-17 09:30:00,105.92,105.98,105.89,105.97,293180.0,105.0749,105.1344,105.0451,105.1245,293180.0
2025-03-17 10:00:00,105.96,106.01,105.9,105.91,436677.0,105.1146,105.1642,105.0551,105.065,436677.0
2025-03-17 11:00:00,105.92,106.0,105.9,105.96,445032.0,105.0749,105.1543,105.0551,105.1146,445032.0
2025-03-17 12:00:00,105.96,106.01,105.95,105.98,564875.0,105.1146,105.1642,105.1047,105.1344,564875.0
2025-03-17 13:00:00,105.98,105.99,105.93,105.93,245978.0,105.1344,105.1444,105.0848,105.0848,245978.0
2025-03-17 14:00:00,105.94,105.94,105.86,105.89,378733.0,105.0947,105.0947,105.0154,105.0451,378733.0
2025-03-17 15:00:00,105.9,105.92,105.84,105.88,652832.0,105.0551,105.0749,104.9955,105.0352,652832.0
2025-03-18 09:30:00,105.81,105.85,105.79,105.83,228137.0,104.9658,105.0055,104.9459,104.9856,228137.0
2025-03-18 10:00:00,105.84,105.89,105.81,105.83,198050.0,104.9955,105.0451,104.9658,104.9856,198050.0
2025-03-18 11:00:00,105.82,105.91,105.8,105.9,466436.0,104.9757,105.065,104.9559,105.0551,466436.0
2025-03-18 12:00:00,105.89,105.92,105.88,105.92,347303.0,105.0451,105.0749,105.0352,105.0749,347303.0
2025-03-18 13:00:00,105.93,106.01,105.92,105.99,485439.0,105.0848,105.1642,105.0749,105.1444,485439.0
2025-03-18 14:00:00,105.98,105.99,105.94,105.95,464563.0,105.1344,105.1444,105.0947,105.1047,464563.0
2025-03-18 15:00:00,105.95,105.96,105.9,105.92,661957.0,105.1047,105.1146,105.0551,105.0749,661957.0
2025-03-19 09:30:00,105.61,105.78,105.52,105.66,460247.0,104.7674,104.936,104.6781,104.817,460247.0
2025-03-19 10:00:00,105.65,105.7,105.62,105.68,365227.0,104.8071,104.8567,104.7773,104.8368,365227.0
2025-03-19 11:00:00,105.67,105.71,105.63,105.7,265755.0,104.8269,104.8666,104.7872,104.8567,265755.0
2025-03-19 12:00:00,105.7,105.74,105.7,105.71,246651.0,104.8567,104.8963,104.8567,104.8666,246651.0
2025-03-19 13:00:00,105.72,105.72,105.58,105.6,441111.0,104.8765,104.8765,104.7376,104.7575,441111.0
2025-03-19 14:00:00,105.62,106.01,105.57,105.98,1431300.0,104.7773,105.1642,104.7277,105.1344,1431300.0
2025-03-19 15:00:00,105.98,106.04,105.91,105.94,763385.0,105.1344,105.194,105.065,105.0947,763385.0
2025-03-20 09:30:00,106.39,106.39,106.24,106.32,1279812.0,105.5412,105.5412,105.3924,105.4717,1279812.0
2025-03-20 10:00:00,106.33,106.33,106.19,106.2,280548.0,105.4816,105.4816,105.3428,105.3527,280548.0
2025-03-20 11:00:00,106.21,106.24,106.09,106.14,848888.0,105.3626,105.3924,105.2436,105.2932,848888.0
2025-03-20 12:00:00,106.14,106.17,106.08,106.09,552775.0,105.2932,105.3229,105.2336,105.2436,552775.0
2025-03-20 13:00:00,106.09,106.11,106.01,106.08,776620.0,105.2436,105.2634,105.1642,105.2336,776620.0
2025-03-20 14:00:00,106.08,106.08,106.02,106.04,488917.0,105.2336,105.2336,105.1741,105.194,488917.0
2025-03-20 15:00:00,106.04,106.05,106.0,106.03,1014444.0,105.194,105.2039,105.1543,105.184,1014444.0
2025-03-21 09:30:00,106.16,106.36,106.13,106.16,357660.0,105.313,105.5114,105.2832,105.313,357660.0
2025-03-21 10:00:00,106.16,106.21,106.08,106.09,205964.0,105.313,105.3626,105.2336,105.2436,205964.0
2025-03-21 11:00:00,106.09,106.11,106.03,106.06,376721.0,105.2436,105.2634,105.184,105.2138,376721.0
2025-03-21 12:00:00,106.06,106.08,105.92,105.93,185227.0,105.2138,105.2336,105.0749,105.0848,185227.0
2025-03-21 13:00:00,105.93,105.96,105.84,105.86,1121112.0,105.0848,105.1146,104.9955,105.0154,1121112.0
2025-03-21 14:00:00,105.86,105.87,105.73,105.76,659074.0,105.0154,105.0253,104.8864,104.9162,659074.0
2025-03-21 15:00:00,105.76,105.84,105.72,105.79,1252990.0,104.9162,104.9955,104.8765,104.9459,1252990.0
2025-03-24 09:30:00,105.64,105.67,105.33,105.39,951976.0,104.7971,104.8269,104.4896,104.5491,951976.0
2025-03-24 10:00:00,105.4,105.85,105.4,105.84,1025262.0,104.5591,105.0055,104.5591,104.9955,1025262.0
2025-03-24 11:00:00,105.85,105.85,105.61,105.65,907551.0,105.0055,105.0055,104.7674,104.8071,907551.0
2025-03-24 12:00:00,105.65,105.7,105.64,105.69,316519.0,104.8071,104.8567,104.7971,104.8467,316519.0
2025-03-24 13:00:00,105.7,105.7,105.58,105.59,268164.0,104.8567,104.8567,104.7376,104.7475,268164.0
2025-03-24 14:00:00,105.59,105.6,105.5,105.52,681587.0,104.7475,104.7575,104.6583,104.6781,681587.0
2025-03-24 15:00:00,105.52,105.59,105.44,105.53,994353.0,104.6781,104.7475,104.5987,104.688,994353.0
2025-03-25 09:30:00,105.52,105.53,105.44,105.46,166220.0,104.6781,104.688,104.5987,104.6186,166220.0
2025-03-25 10:00:00,105.45,105.5,105.38,105.44,1081666.0,104.6087,104.6583,104.5392,104.5987,1081666.0
2025-03-25 11:00:00,105.44,105.48,105.39,105.47,706648.0,104.5987,104.6384,104.5491,104.6285,706648.0
2025-03-25 12:00:00,105.46,105.48,105.43,105.44,746549.0,104.6186,104.6384,104.5888,104.5987,746549.0
2025-03-25 13:00:00,105.44,105.44,105.33,105.37,1289502.0,104.5987,104.5987,104.4896,104.5293,1289502.0
2025-03-25 14:00:00,105.38,105.39,105.35,105.35,324895.0,104.5392,104.5491,104.5095,104.5095,324895.0
2025-03-25 15:00:00,105.35,105.37,105.33,105.36,483821.0,104.5095,104.5293,104.4896,104.5194,483821.0
2025-03-26 09:30:00,105.25,105.25,105.12,105.2,431113.0,104.4103,104.4103,104.2813,104.3607,431113.0
2025-03-26 10:00:00,105.2,105.25,105.17,105.21,630129.0,104.3607,104.4103,104.3309,104.3706,630129.0
2025-03-26 11:00:00,105.2,105.21,105.03,105.05,828158.0,104.3607,104.3706,104.192,104.2119,828158.0
2025-03-26 12:00:00,105.06,105.06,104.92,104.92,878045.0,104.2218,104.2218,104.0829,104.0829,878045.0
2025-03-26 13:00:00,104.93,104.93,104.85,104.9,546783.0,104.0928,104.0928,104.0134,104.063,546783.0
2025-03-26 14:00:00,104.9,104.93,104.87,104.89,360954.0,104.063,104.0928,104.0333,104.0531,360954.0
2025-03-26 15:00:00,104.9,104.9,104.71,104.81,869907.0,104.063,104.063,103.8746,103.9738,869907.0
2025-03-27 09:30:00,104.73,104.75,104.6,104.62,120637.0,103.8944,103.9142,103.7654,103.7853,120637.0
2025-03-27 10:00:00,104.61,104.72,104.6,104.64,1939419.0,103.7754,103.8845,103.7654,103.8051,1939419.0
2025-03-27 11:00:00,104.64,104.66,104.58,104.58,1134171.0,103.8051,103.825,103.7456,103.7456,1134171.0
2025-03-27 12:00:00,104.59,104.65,104.58,104.63,1450308.0,103.7555,103.815,103.7456,103.7952,1450308.0
2025-03-27 13:00:00,104.63,104.69,104.62,104.69,734497.0,103.7952,103.8547,103.7853,103.8547,734497.0
2025-03-27 14:00:00,104.69,104.7,104.63,104.69,2127708.0,103.8547,103.8646,103.7952,103.8547,2127708.0
2025-03-27 15:00:00,104.69,104.74,104.67,104.71,1239856.0,103.8547,103.9043,103.8349,103.8746,1239856.0
2025-03-28 09:30:00,104.94,105.24,104.91,105.24,713307.0,104.1027,104.4003,104.073,104.4003,713307.0
2025-03-28 10:00:00,105.22,105.33,105.14,105.17,1370529.0,104.3805,104.4896,104.3011,104.3309,1370529.0
2025-03-28 11:00:00,105.17,105.27,105.15,105.27,608119.0,104.3309,104.4301,104.3111,104.4301,608119.0
2025-03-28 12:00:00,105.26,105.31,105.22,105.28,707011.0,104.4202,104.4698,104.3805,104.44,707011.0
2025-03-28 13:00:00,105.28,105.31,105.26,105.26,548990.0,104.44,104.4698,104.4202,104.4202,548990.0
2025-03-28 14:00:00,105.26,105.29,105.24,105.27,605479.0,104.4202,104.4499,104.4003,104.4301,605479.0
2025-03-28 15:00:00,105.28,105.28,105.03,105.19,693721.0,104.44,104.44,104.192,104.3507,693721.0
2025-03-31 09:30:00,105.39,105.4,105.17,105.34,309336.0,104.5491,104.5591,104.3309,104.4995,309336.0
2025-03-31 10:00:00,105.34,105.37,105.29,105.37,1119683.0,104.4995,104.5293,104.4499,104.5293,1119683.0
2025-03-31 11:00:00,105.36,105.39,105.34,105.36,543701.0,104.5194,104.5491,104.4995,104.5194,543701.0
2025-03-31 12:00:00,105.35,105.39,105.31,105.35,817874.0,104.5095,104.5491,104.4698,104.5095,817874.0
2025-03-31 13:00:00,105.36,105.36,105.29,105.33,408837.0,104.5194,104.5194,104.4499,104.4896,408837.0
2025-03-31 14:00:00,105.33,105.36,105.29,105.36,313203.0,104.4896,104.5194,104.4499,104.5194,313203.0
2025-03-31 15:00:00,105.36,105.47,105.35,105.44,2200920.0,104.5194,104.6285,104.5095,104.5987,2200920.0
2025-04-01 09:30:00,105.47,105.52,105.25,105.5,298431.0,104.9035,104.9533,104.6847,104.9334,298431.0
2025-04-01 10:00:00,105.51,105.68,105.5,105.56,1429356.0,104.9433,105.1124,104.9334,104.9931,1429356.0
2025-04-01 11:00:00,105.57,105.67,105.56,105.63,630353.0,105.003,105.1025,104.9931,105.0627,630353.0
2025-04-01 12:00:00,105.64,105.64,105.56,105.6,749690.0,105.0726,105.0726,104.9931,105.0328,749690.0
2025-04-01 13:00:00,105.59,105.6,105.56,105.58,504296.0,105.0229,105.0328,104.9931,105.0129,504296.0
2025-04-01 14:00:00,105.58,105.59,105.56,105.56,560049.0,105.0129,105.0229,104.9931,104.9931,560049.0
2025-04-01 15:00:00,105.57,105.58,105.47,105.5,917692.0,105.003,105.0129,104.9035,104.9334,917692.0
2025-04-02 09:30:00,105.62,105.66,105.32,105.59,720710.0,105.0527,105.0925,104.7543,105.0229,720710.0
2025-04-02 10:00:00,105.59,105.6,105.45,105.45,414347.0,105.0229,105.0328,104.8836,104.8836,414347.0
2025-04-02 11:00:00,105.45,105.51,105.43,105.47,647439.0,104.8836,104.9433,104.8638,104.9035,647439.0
2025-04-02 12:00:00,105.47,105.47,105.27,105.28,423225.0,104.9035,104.9035,104.7046,104.7146,423225.0
2025-04-02 13:00:00,105.27,105.28,105.22,105.27,474234.0,104.7046,104.7146,104.6549,104.7046,474234.0
2025-04-02 14:00:00,105.27,105.29,105.23,105.26,803711.0,104.7046,104.7245,104.6648,104.6947,803711.0
2025-04-02 15:00:00,105.25,105.31,105.22,105.28,1297640.0,104.6847,104.7444,104.6549,104.7146,1297640.0
2025-04-03 09:30:00,106.13,106.14,105.69,105.83,1355463.0,105.56,105.5699,105.1224,105.2616,1355463.0
2025-04-03 10:00:00,105.84,105.98,105.74,105.93,799798.0,105.2715,105.4108,105.1721,105.3611,799798.0
2025-04-03 11:00:00,105.93,106.01,105.85,105.87,1572224.0,105.3611,105.4406,105.2815,105.3014,1572224.0
2025-04-03 12:00:00,105.87,105.97,105.85,105.96,522881.0,105.3014,105.4009,105.2815,105.3909,522881.0
2025-04-03 13:00:00,105.95,105.96,105.89,105.92,638211.0,105.381,105.3909,105.3213,105.3511,638211.0
2025-04-03 14:00:00,105.92,105.92,105.74,105.76,614364.0,105.3511,105.3511,105.1721,105.192,614364.0
2025-04-03 15:00:00,105.76,105.85,105.72,105.81,1315871.0,105.192,105.2815,105.1522,105.2417,1315871.0
2025-04-04 09:30:00,106.53,106.62,106.25,106.3,763424.0,105.9578,106.0474,105.6793,105.7291,763424.0
2025-04-04 10:00:00,106.31,106.32,106.2,106.21,689524.0,105.739,105.749,105.6296,105.6396,689524.0
2025-04-04 11:00:00,106.21,106.24,105.91,106.12,1225947.0,105.6396,105.6694,105.3412,105.55,1225947.0
2025-04-04 12:00:00,106.13,106.31,105.81,105.84,1827702.0,105.56,105.739,105.2417,105.2715,1827702.0
2025-04-04 13:00:00,105.84,106.04,105.78,106.04,723288.0,105.2715,105.4705,105.2119,105.4705,723288.0
2025-04-04 14:00:00,106.03,106.04,105.63,105.67,1623465.0,105.4605,105.4705,105.0627,105.1025,1623465.0
2025-04-04 15:00:00,105.66,105.89,105.53,105.74,1119685.0,105.0925,105.3213,104.9632,105.1721,1119685.0
2025-04-07 09:30:00,105.55,105.64,104.48,104.59,1522416.0,104.9831,105.0726,103.9189,104.0283,1522416.0
2025-04-07 10:00:00,104.6,105.02,104.22,104.37,2427592.0,104.0382,104.456,103.6602,103.8094,2427592.0
2025-04-07 11:00:00,104.37,105.56,104.33,104.41,2071198.0,103.8094,104.9931,103.7697,103.8492,2071198.0
2025-04-07 12:00:00,104.41,104.44,103.6,103.67,1112479.0,103.8492,103.8791,103.0436,103.1132,1112479.0
2025-04-07 13:00:00,103.68,103.81,103.25,103.71,1777883.0,103.1231,103.2525,102.6955,103.153,1777883.0
2025-04-07 14:00:00,103.7,104.16,103.41,103.98,1906079.0,103.143,103.6006,102.8546,103.4215,1906079.0
2025-04-07 15:00:00,103.95,104.13,103.66,103.79,2931905.0,103.3917,103.5707,103.1033,103.2326,2931905.0
2025-04-08 09:30:00,103.53,103.68,103.28,103.61,1011553.0,102.974,103.1231,102.7253,103.0535,1011553.0
2025-04-08 10:00:00,103.61,103.64,103.32,103.34,1567709.0,103.0535,103.0834,102.7651,102.785,1567709.0
2025-04-08 11:00:00,103.36,103.37,102.93,102.96,799387.0,102.8049,102.8148,102.3772,102.407,799387.0
2025-04-08 12:00:00,102.97,102.97,102.78,102.97,2556402.0,102.417,102.417,102.228,102.417,2556402.0
2025-04-08 13:00:00,102.98,102.99,102.25,102.25,2343092.0,102.4269,102.4369,101.7008,101.7008,2343092.0
2025-04-08 14:00:00,102.23,102.45,101.98,102.42,1599772.0,101.6809,101.8998,101.4323,101.8699,1599772.0
2025-04-08 15:00:00,102.42,102.68,102.17,102.36,3259848.0,101.8699,102.1285,101.6213,101.8102,3259848.0
2025-04-09 09:30:00,100.67,101.24,100.29,100.65,1573411.0,100.1293,100.6963,99.7514,100.1094,1573411.0
2025-04-09 10:00:00,100.62,100.87,100.54,100.67,2918306.0,100.0796,100.3282,100.0,100.1293,2918306.0
2025-04-09 11:00:00,100.66,100.77,100.51,100.62,3195712.0,100.1194,100.2288,99.9702,100.0796,3195712.0
2025-04-09 12:00:00,100.59,101.4,100.56,101.22,7031589.0,100.0497,100.8554,100.0199,100.6764,7031589.0
2025-04-09 13:00:00,101.21,103.04,101.16,103.04,3259726.0,100.6664,102.4866,100.6167,102.4866,3259726.0
2025-04-09 14:00:00,103.04,103.14,102.46,102.9,3763747.0,102.4866,102.586,101.9097,102.3473,3763747.0
2025-04-09 15:00:00,102.91,103.51,102.85,103.32,2643437.0,102.3573,102.9541,102.2976,102.7651,2643437.0
2025-04-10 09:30:00,103.69,104.39,103.62,103.95,1304825.0,103.1331,103.8293,103.0635,103.3917,1304825.0
2025-04-10 10:00:00,103.95,104.33,103.78,104.0,2245043.0,103.3917,103.7697,103.2226,103.4414,2245043.0
2025-04-10 11:00:00,103.99,104.29,103.3,103.39,1930296.0,103.4315,103.7299,102.7452,102.8347,1930296.0
2025-04-10 12:00:00,103.39,103.45,102.66,102.77,2233071.0,102.8347,102.8944,102.1086,102.218,2233071.0
2025-04-10 13:00:00,102.76,103.31,102.63,103.15,1687414.0,102.2081,102.7551,102.0788,102.596,1687414.0
2025-04-10 14:00:00,103.16,103.35,103.09,103.09,1838763.0,102.6059,102.7949,102.5363,102.5363,1838763.0
2025-04-10 15:00:00,103.09,103.26,102.89,102.96,3115292.0,102.5363,102.7054,102.3374,102.407,3115292.0
2025-04-11 09:30:00,102.47,102.67,101.06,101.32,2164432.0,101.9196,102.1186,100.5172,100.7758,2164432.0
2025-04-11 10:00:00,101.28,101.83,100.85,101.5,2428740.0,100.736,101.2831,100.3083,100.9549,2428740.0
2025-04-11 11:00:00,101.48,101.72,101.23,101.55,1527283.0,100.935,101.1737,100.6863,101.0046,1527283.0
2025-04-11 12:00:00,101.55,102.34,101.5,102.14,1667773.0,101.0046,101.7903,100.9549,101.5914,1667773.0
2025-04-11 13:00:00,102.14,102.21,101.63,102.01,1251887.0,101.5914,101.661,101.0842,101.4621,1251887.0
2025-04-11 14:00:00,102.0,102.32,101.97,102.18,1867320.0,101.4522,101.7705,101.4223,101.6312,1867320.0
2025-04-11 15:00:00,102.18,102.45,102.11,102.28,1880856.0,101.6312,101.8998,101.5616,101.7307,1880856.0
2025-04-14 09:30:00,103.12,103.3,102.9,103.18,553395.0,102.5662,102.7452,102.3473,102.6258,553395.0
2025-04-14 10:00:00,103.17,103.21,102.98,103.0,1132958.0,102.6159,102.6557,102.4269,102.4468,1132958.0
2025-04-14 11:00:00,103.0,103.27,103.0,103.2,953415.0,102.4468,102.7154,102.4468,102.6457,953415.0
2025-04-14 12:00:00,103.2,103.24,103.06,103.07,1640386.0,102.6457,102.6855,102.5065,102.5164,1640386.0
2025-04-14 13:00:00,103.07,103.25,103.07,103.23,716933.0,102.5164,102.6955,102.5164,102.6756,716933.0
2025-04-14 14:00:00,103.24,103.39,103.23,103.36,1288280.0,102.6855,102.8347,102.6756,102.8049,1288280.0
2025-04-14 15:00:00,103.37,103.37,103.16,103.2,985576.0,102.8148,102.8148,102.6059,102.6457,985576.0
2025-04-15 09:30:00,103.2,103.54,103.06,103.28,1649693.0,102.6457,102.9839,102.5065,102.7253,1649693.0
2025-04-15 10:00:00,103.27,103.46,103.17,103.37,2682432.0,102.7154,102.9043,102.6159,102.8148,2682432.0
2025-04-15 11:00:00,103.37,103.46,103.35,103.45,807292.0,102.8148,102.9043,102.7949,102.8944,807292.0
2025-04-15 12:00:00,103.45,103.52,103.42,103.51,810467.0,102.8944,102.964,102.8645,102.9541,810467.0
2025-04-15 13:00:00,103.51,103.53,103.46,103.48,470972.0,102.9541,102.974,102.9043,102.9242,470972.0
2025-04-15 14:00:00,103.49,103.54,103.39,103.42,1320315.0,102.9342,102.9839,102.8347,102.8645,1320315.0
2025-04-15 15:00:00,103.42,103.45,103.37,103.4,1296692.0,102.8645,102.8944,102.8148,102.8447,1296692.0
2025-04-16 09:30:00,103.49,103.64,103.46,103.57,287656.0,102.9342,103.0834,102.9043,103.0137,287656.0
2025-04-16 10:00:00,103.6,103.68,103.56,103.64,1052884.0,103.0436,103.1231,103.0038,103.0834,1052884.0
2025-04-16 11:00:00,103.64,103.75,103.63,103.69,805473.0,103.0834,103.1928,103.0734,103.1331,805473.0
2025-04-16 12:00:00,103.69,103.7,103.59,103.61,742412.0,103.1331,103.143,103.0336,103.0535,742412.0
2025-04-16 13:00:00,103.61,103.67,103.51,103.65,493662.0,103.0535,103.1132,102.9541,103.0933,493662.0
2025-04-16 14:00:00,103.66,103.69,103.52,103.61,858570.0,103.1033,103.1331,102.964,103.0535,858570.0
2025-04-16 15:00:00,103.62,103.69,103.53,103.66,1675446.0,103.0635,103.1331,102.974,103.1033,1675446.0
2025-04-17 09:30:00,103.7,103.8,103.6,103.75,227486.0,103.143,103.2425,103.0436,103.1928,227486.0
2025-04-17 10:00:00,103.76,103.8,103.69,103.78,466634.0,103.2027,103.2425,103.1331,103.2226,466634.0
2025-04-17 11:00:00,103.78,103.8,103.61,103.61,845367.0,103.2226,103.2425,103.0535,103.0535,845367.0
2025-04-17 12:00:00,103.61,103.66,103.35,103.47,918316.0,103.0535,103.1033,102.7949,102.9143,918316.0
2025-04-17 13:00:00,103.48,103.55,103.34,103.52,1311520.0,102.9242,102.9938,102.785,102.964,1311520.0
2025-04-17 14:00:00,103.53,103.56,103.45,103.48,773817.0,102.974,103.0038,102.8944,102.9242,773817.0
2025-04-17 15:00:00,103.47,103.6,103.46,103.6,1341611.0,102.9143,103.0436,102.9043,103.0436,1341611.0
2025-04-21 09:30:00,103.53,103.6,103.16,103.18,721376.0,102.974,103.0436,102.6059,102.6258,721376.0
2025-04-21 10:00:00,103.16,103.2,102.99,103.0,1670747.0,102.6059,102.6457,102.4369,102.4468,1670747.0
2025-04-21 11:00:00,103.0,103.02,102.85,102.87,614417.0,102.4468,102.4667,102.2976,102.3175,614417.0
2025-04-21 12:00:00,102.87,102.89,102.69,102.7,1396602.0,102.3175,102.3374,102.1385,102.1484,1396602.0
2025-04-21 13:00:00,102.7,102.84,102.68,102.79,619532.0,102.1484,102.2877,102.1285,102.2379,619532.0
2025-04-21 14:00:00,102.79,102.94,102.78,102.81,1188621.0,102.2379,102.3871,102.228,102.2578,1188621.0
2025-04-21 15:00:00,102.8,102.96,102.77,102.95,1655891.0,102.2479,102.407,102.218,102.3971,1655891.0
2025-04-22 09:30:00,103.22,103.29,102.95,102.95,1236554.0,102.6656,102.7352,102.3971,102.3971,1236554.0
2025-04-22 10:00:00,102.95,102.96,102.38,102.62,1704635.0,102.3971,102.407,101.8301,102.0688,1704635.0
2025-04-22 11:00:00,102.63,102.93,102.57,102.89,1246934.0,102.0788,102.3772,102.0191,102.3374,1246934.0
2025-04-22 12:00:00,102.88,102.99,102.86,102.9,630218.0,102.3274,102.4369,102.3076,102.3473,630218.0
2025-04-22 13:00:00,102.89,102.93,102.78,102.83,549998.0,102.3374,102.3772,102.228,102.2777,549998.0
2025-04-22 14:00:00,102.84,102.98,102.79,102.95,941809.0,102.2877,102.4269,102.2379,102.3971,941809.0
2025-04-22 15:00:00,102.95,103.15,102.94,103.13,1033978.0,102.3971,102.596,102.3871,102.5761,1033978.0
2025-04-23 09:30:00,103.96,104.24,103.79,104.12,933974.0,103.4016,103.6801,103.2326,103.5608,933974.0
2025-04-23 10:00:00,104.12,104.23,104.02,104.05,498547.0,103.5608,103.6702,103.4613,103.4912,498547.0
2025-04-23 11:00:00,104.05,104.05,103.83,103.9,493873.0,103.4912,103.4912,103.2723,103.342,493873.0
2025-04-23 12:00:00,103.9,103.9,103.6,103.65,635971.0,103.342,103.342,103.0436,103.0933,635971.0
2025-04-23 13:00:00,103.65,103.72,103.47,103.5,870017.0,103.0933,103.1629,102.9143,102.9441,870017.0
2025-04-23 14:00:00,103.5,103.55,103.43,103.52,680222.0,102.9441,102.9938,102.8745,102.964,680222.0
2025-04-23 15:00:00,103.51,103.55,103.43,103.51,949374.0,102.9541,102.9938,102.8745,102.9541,949374.0
2025-04-24 09:30:00,103.8,103.8,103.52,103.76,351581.0,103.2425,103.2425,102.964,103.2027,351581.0
2025-04-24 10:00:00,103.75,104.03,103.75,103.9,801580.0,103.1928,103.4713,103.1928,103.342,801580.0
2025-04-24 11:00:00,103.9,103.98,103.87,103.92,469739.0,103.342,103.4215,103.3121,103.3619,469739.0
2025-04-24 12:00:00,103.92,103.99,103.88,103.97,940540.0,103.3619,103.4315,103.3221,103.4116,940540.0
2025-04-24 13:00:00,103.96,103.97,103.87,103.92,881755.0,103.4016,103.4116,103.3121,103.3619,881755.0
2025-04-24 14:00:00,103.92,103.96,103.83,103.84,833442.0,103.3619,103.4016,103.2723,103.2823,833442.0
2025-04-24 15:00:00,103.84,103.91,103.77,103.88,1329740.0,103.2823,103.3519,103.2127,103.3221,1329740.0
2025-04-25 09:30:00,103.92,104.11,103.89,104.04,481287.0,103.3619,103.5508,103.332,103.4812,481287.0
2025-04-25 10:00:00,104.03,104.14,104.0,104.07,708257.0,103.4713,103.5807,103.4414,103.5111,708257.0
2025-04-25 11:00:00,104.07,104.13,104.05,104.09,730099.0,103.5111,103.5707,103.4912,103.5309,730099.0
2025-04-25 12:00:00,104.1,104.21,104.07,104.1,1135683.0,103.5409,103.6503,103.5111,103.5409,1135683.0
2025-04-25 13:00:00,104.1,104.1,103.96,104.01,577715.0,103.5409,103.5409,103.4016,103.4514,577715.0
2025-04-25 14:00:00,103.99,104.03,103.95,103.98,1075892.0,103.4315,103.4713,103.3917,103.4215,1075892.0
2025-04-25 15:00:00,103.98,104.05,103.94,104.0,1156743.0,103.4215,103.4912,103.3818,103.4414,1156743.0
2025-04-28 09:30:00,103.98,104.0,103.88,103.95,443946.0,103.4215,103.4414,103.3221,103.3917,443946.0
2025-04-28 10:00:00,103.94,104.08,103.93,104.07,448303.0,103.3818,103.521,103.3718,103.5111,448303.0
2025-04-28 11:00:00,104.07,104.09,103.95,104.05,595265.0,103.5111,103.5309,103.3917,103.4912,595265.0
2025-04-28 12:00:00,104.05,104.16,104.0,104.09,518385.0,103.4912,103.6006,103.4414,103.5309,518385.0
2025-04-28 13:00:00,104.1,104.12,104.04,104.06,728917.0,103.5409,103.5608,103.4812,103.5011,728917.0
2025-04-28 14:00:00,104.06,104.16,104.04,104.15,756230.0,103.5011,103.6006,103.4812,103.5906,756230.0
2025-04-28 15:00:00,104.15,104.26,104.14,104.23,1864102.0,103.5906,103.7,103.5807,103.6702,1864102.0
2025-04-29 09:30:00,104.08,104.26,104.02,104.25,352996.0,103.521,103.7,103.4613,103.6901,352996.0
2025-04-29 10:00:00,104.25,104.31,104.21,104.29,642262.0,103.6901,103.7498,103.6503,103.7299,642262.0
2025-04-29 11:00:00,104.28,104.48,104.25,104.35,1451712.0,103.7199,103.9189,103.6901,103.7896,1451712.0
2025-04-29 12:00:00,104.36,104.48,104.35,104.4,533571.0,103.7995,103.9189,103.7896,103.8393,533571.0
2025-04-29 13:00:00,104.4,104.47,104.34,104.34,637611.0,103.8393,103.9089,103.7796,103.7796,637611.0
2025-04-29 14:00:00,104.34,104.41,104.33,104.37,838206.0,103.7796,103.8492,103.7697,103.8094,838206.0
2025-04-29 15:00:00,104.37,104.4,104.31,104.37,1132707.0,103.8094,103.8393,103.7498,103.8094,1132707.0
2025-04-30 09:30:00,104.33,104.62,104.29,104.45,926636.0,103.7697,104.0581,103.7299,103.889,926636.0
2025-04-30 10:00:00,104.45,104.55,104.4,104.48,1409359.0,103.889,103.9885,103.8393,103.9189,1409359.0
2025-04-30 11:00:00,104.48,104.52,104.43,104.5,496889.0,103.9189,103.9586,103.8691,103.9387,496889.0
2025-04-30 12:00:00,104.48,104.54,104.42,104.53,673855.0,103.9189,103.9785,103.8592,103.9686,673855.0
2025-04-30 13:00:00,104.53,104.55,104.48,104.48,969328.0,103.9686,103.9885,103.9189,103.9189,969328.0
2025-04-30 14:00:00,104.48,104.51,104.41,104.46,711819.0,103.9189,103.9487,103.8492,103.899,711819.0
2025-04-30 15:00:00,104.48,104.78,104.46,104.75,1880374.0,103.9189,104.2172,103.899,104.1874,1880374.0
2025-05-01 09:30:00,104.44,104.59,104.41,104.53,427921.0,104.1625,104.3121,104.1326,104.2522,427921.0
2025-05-01 10:00:00,104.52,104.53,104.29,104.34,560805.0,104.2423,104.2522,104.0129,104.0628,560805.0
2025-05-01 11:00:00,104.35,104.39,104.26,104.27,410725.0,104.0727,104.1126,103.983,103.9929,410725.0
2025-05-01 12:00:00,104.27,104.34,104.19,104.32,418999.0,103.9929,104.0628,103.9132,104.0428,418999.0
2025-05-01 13:00:00,104.32,104.36,104.26,104.28,669481.0,104.0428,104.0827,103.983,104.0029,669481.0
2025-05-01 14:00:00,104.28,104.39,104.23,104.38,475131.0,104.0029,104.1126,103.953,104.1026,475131.0
2025-05-01 15:00:00,104.38,104.39,104.27,104.35,1214609.0,104.1026,104.1126,103.9929,104.0727,1214609.0
2025-05-02 09:30:00,103.93,104.3,103.93,104.21,335673.0,103.6538,104.0229,103.6538,103.9331,335673.0
2025-05-02 10:00:00,104.23,104.23,104.11,104.14,372653.0,103.953,103.953,103.8334,103.8633,372653.0
2025-05-02 11:00:00,104.13,104.15,104.07,104.07,634355.0,103.8533,103.8733,103.7935,103.7935,634355.0
2025-05-02 12:00:00,104.07,104.14,104.05,104.08,713042.0,103.7935,103.8633,103.7735,103.8034,713042.0
2025-05-02 13:00:00,104.09,104.19,104.07,104.18,894374.0,103.8134,103.9132,103.7935,103.9032,894374.0
2025-05-02 14:00:00,104.18,104.2,104.08,104.11,1732405.0,103.9032,103.9231,103.8034,103.8334,1732405.0
2025-05-02 15:00:00,104.13,104.26,104.11,104.24,1023000.0,103.8533,103.983,103.8334,103.963,1023000.0
2025-05-05 09:30:00,104.13,104.2,104.09,104.16,318310.0,103.8533,103.9231,103.8134,103.8832,318310.0
2025-05-05 10:00:00,104.14,104.14,104.0,104.05,1286642.0,103.8633,103.8633,103.7237,103.7735,1286642.0
2025-05-05 11:00:00,104.08,104.12,104.01,104.03,1165289.0,103.8034,103.8433,103.7336,103.7536,1165289.0
2025-05-05 12:00:00,104.02,104.08,104.02,104.05,614387.0,103.7436,103.8034,103.7436,103.7735,614387.0
2025-05-05 13:00:00,104.06,104.08,104.0,104.02,423809.0,103.7835,103.8034,103.7237,103.7436,423809.0
2025-05-05 14:00:00,104.03,104.07,104.0,104.05,874902.0,103.7536,103.7935,103.7237,103.7735,874902.0
2025-05-05 15:00:00,104.05,104.06,103.99,104.0,829886.0,103.7735,103.7835,103.7137,103.7237,829886.0
2025-05-06 09:30:00,104.0,104.19,103.88,104.08,667172.0,103.7237,103.9132,103.604,103.8034,667172.0
2025-05-06 10:00:00,104.08,104.31,104.02,104.25,1268903.0,103.8034,104.0328,103.7436,103.973,1268903.0
2025-05-06 11:00:00,104.25,104.3,104.23,104.29,338678.0,103.973,104.0229,103.953,104.0129,338678.0
2025-05-06 12:00:00,104.3,104.31,104.23,104.27,346149.0,104.0229,104.0328,103.953,103.9929,346149.0
2025-05-06 13:00:00,104.27,104.44,104.26,104.38,954175.0,103.9929,104.1625,103.983,104.1026,954175.0
2025-05-06 14:00:00,104.38,104.43,104.34,104.42,475744.0,104.1026,104.1525,104.0628,104.1425,475744.0
2025-05-06 15:00:00,104.42,104.43,104.38,104.4,770891.0,104.1425,104.1525,104.1026,104.1226,770891.0
2025-05-07 09:30:00,104.34,104.49,104.32,104.48,429659.0,104.0628,104.2124,104.0428,104.2024,429659.0
2025-05-07 10:00:00,104.48,104.51,104.41,104.47,340117.0,104.2024,104.2323,104.1326,104.1924,340117.0
2025-05-07 11:00:00,104.46,104.51,104.42,104.45,274706.0,104.1824,104.2323,104.1425,104.1725,274706.0
2025-05-07 12:00:00,104.45,104.53,104.43,104.51,313326.0,104.1725,104.2522,104.1525,104.2323,313326.0
2025-05-07 13:00:00,104.51,104.56,104.5,104.52,218716.0,104.2323,104.2822,104.2223,104.2423,218716.0
2025-05-07 14:00:00,104.51,104.61,104.43,104.53,776563.0,104.2323,104.332,104.1525,104.2522,776563.0
2025-05-07 15:00:00,104.52,104.55,104.46,104.52,443050.0,104.2423,104.2722,104.1824,104.2423,443050.0
2025-05-08 09:30:00,104.51,104.57,104.43,104.44,193209.0,104.2323,104.2921,104.1525,104.1625,193209.0
2025-05-08 10:00:00,104.44,104.54,104.43,104.5,1127887.0,104.1625,104.2622,104.1525,104.2223,1127887.0
2025-05-08 11:00:00,104.51,104.55,104.46,104.46,308366.0,104.2323,104.2722,104.1824,104.1824,308366.0
2025-05-08 12:00:00,104.45,104.47,104.27,104.28,1899237.0,104.1725,104.1924,103.9929,104.0029,1899237.0
2025-05-08 13:00:00,104.27,104.39,104.25,104.27,854158.0,103.9929,104.1126,103.973,103.9929,854158.0
2025-05-08 14:00:00,104.28,104.35,104.27,104.29,333526.0,104.0029,104.0727,103.9929,104.0129,333526.0
2025-05-08 15:00:00,104.29,104.31,104.16,104.18,686753.0,104.0129,104.0328,103.8832,103.9032,686753.0
2025-05-09 09:30:00,104.38,104.43,104.25,104.41,248527.0,104.1026,104.1525,103.973,104.1326,248527.0
2025-05-09 10:00:00,104.41,104.46,104.37,104.42,508184.0,104.1326,104.1824,104.0927,104.1425,508184.0
2025-05-09 11:00:00,104.42,104.42,104.33,104.37,798083.0,104.1425,104.1425,104.0528,104.0927,798083.0
2025-05-09 12:00:00,104.37,104.41,104.32,104.32,362911.0,104.0927,104.1326,104.0428,104.0428,362911.0
2025-05-09 13:00:00,104.32,104.34,104.29,104.33,802828.0,104.0428,104.0628,104.0129,104.0528,802828.0
2025-05-09 14:00:00,104.33,104.35,104.3,104.32,444267.0,104.0528,104.0727,104.0229,104.0428,444267.0
2025-05-09 15:00:00,104.31,104.34,104.24,104.26,1266450.0,104.0328,104.0628,103.963,103.983,1266450.0
2025-05-12 09:30:00,104.28,104.28,103.9,104.04,1047045.0,104.0029,104.0029,103.6239,103.7635,1047045.0
2025-05-12 10:00:00,104.05,104.2,104.04,104.16,1333782.0,103.7735,103.9231,103.7635,103.8832,1333782.0
2025-05-12 11:00:00,104.15,104.16,104.1,104.11,1182263.0,103.8733,103.8832,103.8234,103.8334,1182263.0
2025-05-12 12:00:00,104.1,104.13,104.04,104.08,525848.0,103.8234,103.8533,103.7635,103.8034,525848.0
2025-05-12 13:00:00,104.08,104.13,104.06,104.11,447636.0,103.8034,103.8533,103.7835,103.8334,447636.0
2025-05-12 14:00:00,104.11,104.15,104.06,104.13,1301513.0,103.8334,103.8733,103.7835,103.8533,1301513.0
2025-05-12 15:00:00,104.13,104.27,104.11,104.23,1256751.0,103.8533,103.9929,103.8334,103.953,1256751.0
2025-05-13 09:30:00,104.23,104.29,104.2,104.22,220554.0,103.953,104.0129,103.9231,103.9431,220554.0
2025-05-13 10:00:00,104.22,104.35,104.17,104.32,1078294.0,103.9431,104.0727,103.8932,104.0428,1078294.0
2025-05-13 11:00:00,104.32,104.33,104.18,104.22,1015131.0,104.0428,104.0528,103.9032,103.9431,1015131.0
2025-05-13 12:00:00,104.22,104.33,104.2,104.29,969094.0,103.9431,104.0528,103.9231,104.0129,969094.0
2025-05-13 13:00:00,104.3,104.33,104.27,104.32,594280.0,104.0229,104.0528,103.9929,104.0428,594280.0
2025-05-13 14:00:00,104.32,104.33,104.24,104.28,829728.0,104.0428,104.0528,103.963,104.0029,829728.0
2025-05-13 15:00:00,104.29,104.47,104.25,104.45,883232.0,104.0129,104.1924,103.973,104.1725,883232.0
2025-05-14 09:30:00,104.29,104.33,104.14,104.16,427153.0,104.0129,104.0528,103.8633,103.8832,427153.0
2025-05-14 10:00:00,104.15,104.17,104.06,104.08,793218.0,103.8733,103.8932,103.7835,103.8034,793218.0
2025-05-14 11:00:00,104.08,104.11,104.04,104.08,479287.0,103.8034,103.8334,103.7635,103.8034,479287.0
2025-05-14 12:00:00,104.08,104.15,104.04,104.09,413885.0,103.8034,103.8733,103.7635,103.8134,413885.0
2025-05-14 13:00:00,104.09,104.16,104.07,104.12,486389.0,103.8134,103.8832,103.7935,103.8433,486389.0
2025-05-14 14:00:00,104.11,104.13,104.08,104.08,541363.0,103.8334,103.8533,103.8034,103.8034,541363.0
2025-05-14 15:00:00,104.09,104.09,103.99,104.02,1290196.0,103.8134,103.8134,103.7137,103.7436,1290196.0
2025-05-15 09:30:00,104.17,104.29,104.01,104.23,318449.0,103.8932,104.0129,103.7336,103.953,318449.0
2025-05-15 10:00:00,104.23,104.44,104.17,104.43,718562.0,103.953,104.1625,103.8932,104.1525,718562.0
2025-05-15 11:00:00,104.43,104.52,104.41,104.51,559829.0,104.1525,104.2423,104.1326,104.2323,559829.0
2025-05-15 12:00:00,104.52,104.6,104.51,104.57,727508.0,104.2423,104.3221,104.2323,104.2921,727508.0
2025-05-15 13:00:00,104.57,104.6,104.41,104.43,766332.0,104.2921,104.3221,104.1326,104.1525,766332.0
2025-05-15 14:00:00,104.43,104.44,104.31,104.35,797988.0,104.1525,104.1625,104.0328,104.0727,797988.0
2025-05-15 15:00:00,104.34,104.41,104.33,104.4,1157462.0,104.0628,104.1326,104.0528,104.1226,1157462.0
2025-05-16 09:30:00,104.44,104.58,104.44,104.54,470143.0,104.1625,104.3021,104.1625,104.2622,470143.0
2025-05-16 10:00:00,104.53,104.54,104.39,104.44,1459465.0,104.2522,104.2622,104.1126,104.1625,1459465.0
2025-05-16 11:00:00,104.45,104.52,104.44,104.45,272428.0,104.1725,104.2423,104.1625,104.1725,272428.0
2025-05-16 12:00:00,104.46,104.52,104.44,104.5,486832.0,104.1824,104.2423,104.1625,104.2223,486832.0
2025-05-16 13:00:00,104.49,104.51,104.48,104.51,384505.0,104.2124,104.2323,104.2024,104.2323,384505.0
2025-05-16 14:00:00,104.51,104.52,104.47,104.48,457436.0,104.2323,104.2423,104.1924,104.2024,457436.0
2025-05-16 15:00:00,104.49,104.55,104.48,104.52,794083.0,104.2124,104.2722,104.2024,104.2423,794083.0
2025-05-19 09:30:00,104.02,104.05,103.95,104.03,429722.0,103.7436,103.7735,103.6738,103.7536,429722.0
2025-05-19 10:00:00,104.04,104.28,104.02,104.26,731623.0,103.7635,104.0029,103.7436,103.983,731623.0
2025-05-19 11:00:00,104.25,104.37,104.24,104.32,386393.0,103.973,104.0927,103.963,104.0428,386393.0
2025-05-19 12:00:00,104.32,104.5,104.31,104.45,562412.0,104.0428,104.2223,104.0328,104.1725,562412.0
2025-05-19 13:00:00,104.45,104.46,104.34,104.36,917187.0,104.1725,104.1824,104.0628,104.0827,917187.0
2025-05-19 14:00:00,104.35,104.41,104.32,104.4,570834.0,104.0727,104.1326,104.0428,104.1226,570834.0
2025-05-19 15:00:00,104.4,104.45,104.37,104.44,1171387.0,104.1226,104.1725,104.0927,104.1625,1171387.0
2025-05-20 09:30:00,104.31,104.43,104.07,104.22,573219.0,104.0328,104.1525,103.7935,103.9431,573219.0
2025-05-20 10:00:00,104.23,104.28,104.18,104.25,530304.0,103.953,104.0029,103.9032,103.973,530304.0
2025-05-20 11:00:00,104.24,104.27,104.16,104.16,247962.0,103.963,103.9929,103.8832,103.8832,247962.0
2025-05-20 12:00:00,104.17,104.21,104.14,104.19,293618.0,103.8932,103.9331,103.8633,103.9132,293618.0
2025-05-20 13:00:00,104.21,104.25,104.16,104.22,193816.0,103.9331,103.973,103.8832,103.9431,193816.0
2025-05-20 14:00:00,104.22,104.25,104.18,104.2,457547.0,103.9431,103.973,103.9032,103.9231,457547.0
2025-05-20 15:00:00,104.2,104.22,104.14,104.16,853290.0,103.9231,103.9431,103.8633,103.8832,853290.0
2025-05-21 09:30:00,104.02,104.07,103.98,104.06,549786.0,103.7436,103.7935,103.7037,103.7835,549786.0
2025-05-21 10:00:00,104.06,104.09,103.97,104.06,537067.0,103.7835,103.8134,103.6937,103.7835,537067.0
2025-05-21 11:00:00,104.06,104.07,104.0,104.02,899034.0,103.7835,103.7935,103.7237,103.7436,899034.0
2025-05-21 12:00:00,104.02,104.04,103.99,104.01,603780.0,103.7436,103.7635,103.7137,103.7336,603780.0
2025-05-21 13:00:00,104.01,104.01,103.59,103.73,763937.0,103.7336,103.7336,103.3147,103.4544,763937.0
2025-05-21 14:00:00,103.72,103.77,103.65,103.68,936607.0,103.4444,103.4943,103.3746,103.4045,936607.0
2025-05-21 15:00:00,103.68,103.79,103.64,103.66,3237929.0,103.4045,103.5142,103.3646,103.3846,3237929.0
2025-05-22 09:30:00,103.6,103.64,103.42,103.49,371424.0,103.3247,103.3646,103.1452,103.215,371424.0
2025-05-22 10:00:00,103.5,103.54,103.43,103.52,1383334.0,103.225,103.2649,103.1552,103.2449,1383334.0
2025-05-22 11:00:00,103.53,103.73,103.49,103.73,933695.0,103.2549,103.4544,103.215,103.4544,933695.0
2025-05-22 12:00:00,103.73,103.89,103.71,103.84,633696.0,103.4544,103.6139,103.4344,103.5641,633696.0
2025-05-22 13:00:00,103.84,103.84,103.75,103.79,713095.0,103.5641,103.5641,103.4743,103.5142,713095.0
2025-05-22 14:00:00,103.8,103.81,103.76,103.77,468783.0,103.5242,103.5342,103.4843,103.4943,468783.0
2025-05-22 15:00:00,103.78,103.8,103.65,103.74,4541429.0,103.5042,103.5242,103.3746,103.4643,4541429.0
2025-05-23 09:30:00,103.84,103.86,103.75,103.76,483661.0,103.5641,103.584,103.4743,103.4843,483661.0
2025-05-23 10:00:00,103.75,103.86,103.68,103.79,820584.0,103.4743,103.584,103.4045,103.5142,820584.0
2025-05-23 11:00:00,103.79,103.9,103.74,103.88,476723.0,103.5142,103.6239,103.4643,103.604,476723.0
2025-05-23 12:00:00,103.89,103.89,103.75,103.78,506958.0,103.6139,103.6139,103.4743,103.5042,506958.0
2025-05-23 13:00:00,103.79,103.86,103.76,103.78,503402.0,103.5142,103.584,103.4843,103.5042,503402.0
2025-05-23 14:00:00,103.78,103.81,103.71,103.75,984055.0,103.5042,103.5342,103.4344,103.4743,984055.0
2025-05-23 15:00:00,103.75,103.77,103.67,103.7,2464549.0,103.4743,103.4943,103.3945,103.4245,2464549.0
2025-05-27 09:30:00,103.89,103.95,103.85,103.92,771687.0,103.6139,103.6738,103.5741,103.6439,771687.0
2025-05-27 10:00:00,103.91,104.05,103.86,103.95,1271961.0,103.6339,103.7735,103.584,103.6738,1271961.0
2025-05-27 11:00:00,103.95,104.06,103.94,104.06,886759.0,103.6738,103.7835,103.6638,103.7835,886759.0
2025-05-27 12:00:00,104.06,104.12,104.04,104.04,766377.0,103.7835,103.8433,103.7635,103.7635,766377.0
2025-05-27 13:00:00,104.04,104.08,104.01,104.07,279078.0,103.7635,103.8034,103.7336,103.7935,279078.0
2025-05-27 14:00:00,104.08,104.09,104.04,104.04,571927.0,103.8034,103.8134,103.7635,103.7635,571927.0
2025-05-27 15:00:00,104.05,104.1,104.02,104.08,942353.0,103.7735,103.8234,103.7436,103.8034,942353.0
2025-05-28 09:30:00,103.92,104.02,103.9,103.91,263609.0,103.6439,103.7436,103.6239,103.6339,263609.0
2025-05-28 10:00:00,103.91,103.95,103.86,103.86,291538.0,103.6339,103.6738,103.584,103.584,291538.0
2025-05-28 11:00:00,103.86,103.91,103.83,103.84,489324.0,103.584,103.6339,103.5541,103.5641,489324.0
2025-05-28 12:00:00,103.85,103.89,103.82,103.89,227753.0,103.5741,103.6139,103.5441,103.6139,227753.0
2025-05-28 13:00:00,103.9,103.95,103.84,103.84,739014.0,103.6239,103.6738,103.5641,103.5641,739014.0
2025-05-28 14:00:00,103.84,103.94,103.84,103.92,802564.0,103.5641,103.6638,103.5641,103.6439,802564.0
2025-05-28 15:00:00,103.93,104.0,103.88,103.91,808479.0,103.6538,103.7237,103.604,103.6339,808479.0
2025-05-29 09:30:00,103.85,104.07,103.83,104.0,700980.0,103.5741,103.7935,103.5541,103.7237,700980.0
2025-05-29 10:00:00,104.0,104.02,103.9,103.91,387395.0,103.7237,103.7436,103.6239,103.6339,387395.0
2025-05-29 11:00:00,103.92,104.07,103.92,104.04,472560.0,103.6439,103.7935,103.6439,103.7635,472560.0
2025-05-29 12:00:00,104.05,104.06,104.0,104.03,433903.0,103.7735,103.7835,103.7237,103.7536,433903.0
2025-05-29 13:00:00,104.03,104.11,104.0,104.04,540577.0,103.7536,103.8334,103.7237,103.7635,540577.0
2025-05-29 14:00:00,104.04,104.04,103.98,104.02,258702.0,103.7635,103.7635,103.7037,103.7436,258702.0
2025-05-29 15:00:00,104.02,104.02,103.97,103.99,519374.0,103.7436,103.7436,103.6937,103.7137,519374.0
2025-05-30 09:30:00,103.94,103.97,103.8,103.88,1111367.0,103.6638,103.6937,103.5242,103.604,1111367.0
2025-05-30 10:00:00,103.88,103.97,103.79,103.83,452071.0,103.604,103.6937,103.5142,103.5541,452071.0
2025-05-30 11:00:00,103.83,103.98,103.82,103.95,534147.0,103.5541,103.7037,103.5441,103.6738,534147.0
2025-05-30 12:00:00,103.96,103.96,103.86,103.91,528066.0,103.6838,103.6838,103.584,103.6339,528066.0
2025-05-30 13:00:00,103.9,103.9,103.82,103.83,276651.0,103.6239,103.6239,103.5441,103.5541,276651.0
2025-05-30 14:00:00,103.83,103.87,103.8,103.81,493636.0,103.5541,103.594,103.5242,103.5342,493636.0
2025-05-30 15:00:00,103.81,103.94,103.78,103.86,1677667.0,103.5342,103.6638,103.5042,103.584,1677667.0
2025-06-02 09:30:00,103.57,103.6,103.23,103.33,1588102.0,103.57,103.6,103.23,103.33,1588102.0
2025-06-02 10:00:00,103.34,103.45,103.34,103.41,1678439.0,103.34,103.45,103.34,103.41,1678439.0
2025-06-02 11:00:00,103.4,103.41,103.25,103.3,1569705.0,103.4,103.41,103.25,103.3,1569705.0
2025-06-02 12:00:00,103.3,103.33,103.27,103.28,514298.0,103.3,103.33,103.27,103.28,514298.0
2025-06-02 13:00:00,103.28,103.32,103.26,103.32,618451.0,103.28,103.32,103.26,103.32,618451.0
2025-06-02 14:00:00,103.32,103.37,103.25,103.3,1543084.0,103.32,103.37,103.25,103.3,1543084.0
2025-06-02 15:00:00,103.3,103.32,103.22,103.28,1867438.0,103.3,103.32,103.22,103.28,1867438.0
2025-06-03 09:30:00,103.39,103.43,103.32,103.33,305781.0,103.39,103.43,103.32,103.33,305781.0
2025-06-03 10:00:00,103.34,103.4,103.24,103.35,1150010.0,103.34,103.4,103.24,103.35,1150010.0
2025-06-03 11:00:00,103.36,103.4,103.2,103.22,502524.0,103.36,103.4,103.2,103.22,502524.0
2025-06-03 12:00:00,103.22,103.43,103.22,103.28,1197790.0,103.22,103.43,103.22,103.28,1197790.0
2025-06-03 13:00:00,103.29,103.4,103.27,103.4,329460.0,103.29,103.4,103.27,103.4,329460.0
2025-06-03 14:00:00,103.4,103.41,103.21,103.35,1643010.0,103.4,103.41,103.21,103.35,1643010.0
2025-06-03 15:00:00,103.36,103.41,103.28,103.31,3306572.0,103.36,103.41,103.28,103.31,3306572.0
2025-06-04 09:30:00,103.62,103.64,103.51,103.52,477109.0,103.62,103.64,103.51,103.52,477109.0
2025-06-04 10:00:00,103.53,103.66,103.52,103.63,696963.0,103.53,103.66,103.52,103.63,696963.0
2025-06-04 11:00:00,103.63,103.65,103.56,103.64,643088.0,103.63,103.65,103.56,103.64,643088.0
2025-06-04 12:00:00,103.65,103.74,103.61,103.61,927355.0,103.65,103.74,103.61,103.61,927355.0
2025-06-04 13:00:00,103.61,103.68,103.58,103.66,846758.0,103.61,103.68,103.58,103.66,846758.0
2025-06-04 14:00:00,103.67,103.67,103.58,103.58,812306.0,103.67,103.67,103.58,103.58,812306.0
2025-06-04 15:00:00,103.59,103.6,103.54,103.59,1350525.0,103.59,103.6,103.54,103.59,1350525.0
2025-06-05 09:30:00,103.64,103.71,103.44,103.7,1846863.0,103.64,103.71,103.44,103.7,1846863.0
2025-06-05 10:00:00,103.7,103.73,103.64,103.66,1631474.0,103.7,103.73,103.64,103.66,1631474.0
2025-06-05 11:00:00,103.67,103.67,103.61,103.65,520018.0,103.67,103.67,103.61,103.65,520018.0
2025-06-05 12:00:00,103.65,103.67,103.56,103.61,345889.0,103.65,103.67,103.56,103.61,345889.0
2025-06-05 13:00:00,103.61,103.63,103.51,103.52,237164.0,103.61,103.63,103.51,103.52,237164.0
2025-06-05 14:00:00,103.53,103.54,103.49,103.53,647445.0,103.53,103.54,103.49,103.53,647445.0
2025-06-05 15:00:00,103.54,103.58,103.48,103.53,1630020.0,103.54,103.58,103.48,103.53,1630020.0
2025-06-06 09:30:00,103.41,103.43,103.23,103.26,557909.0,103.41,103.43,103.23,103.26,557909.0
2025-06-06 10:00:00,103.27,103.39,103.25,103.3,1153047.0,103.27,103.39,103.25,103.3,1153047.0
2025-06-06 11:00:00,103.3,103.31,103.24,103.3,502322.0,103.3,103.31,103.24,103.3,502322.0
2025-06-06 12:00:00,103.3,103.41,103.25,103.27,560852.0,103.3,103.41,103.25,103.27,560852.0
2025-06-06 13:00:00,103.27,103.3,103.25,103.26,185823.0,103.27,103.3,103.25,103.26,185823.0
2025-06-06 14:00:00,103.26,103.26,103.19,103.2,642673.0,103.26,103.26,103.19,103.2,642673.0
2025-06-06 15:00:00,103.21,103.27,103.18,103.2,753995.0,103.21,103.27,103.18,103.2,753995.0
2025-06-09 09:30:00,103.3,103.43,103.22,103.42,880438.0,103.3,103.43,103.22,103.42,880438.0
2025-06-09 10:00:00,103.42,103.54,103.37,103.42,1449890.0,103.42,103.54,103.37,103.42,1449890.0
2025-06-09 11:00:00,103.43,103.54,103.43,103.52,861745.0,103.43,103.54,103.43,103.52,861745.0
2025-06-09 12:00:00,103.51,103.55,103.49,103.52,392873.0,103.51,103.55,103.49,103.52,392873.0
2025-06-09 13:00:00,103.52,103.52,103.49,103.51,294079.0,103.52,103.52,103.49,103.51,294079.0
2025-06-09 14:00:00,103.51,103.53,103.43,103.45,805582.0,103.51,103.53,103.43,103.45,805582.0
2025-06-09 15:00:00,103.45,103.52,103.42,103.47,973733.0,103.45,103.52,103.42,103.47,973733.0
2025-06-10 09:30:00,103.64,103.65,103.54,103.62,139445.0,103.64,103.65,103.54,103.62,139445.0
2025-06-10 10:00:00,103.62,103.66,103.55,103.59,718126.0,103.62,103.66,103.55,103.59,718126.0
2025-06-10 11:00:00,103.59,103.59,103.51,103.58,329750.0,103.59,103.59,103.51,103.58,329750.0
2025-06-10 12:00:00,103.58,103.59,103.53,103.54,253484.0,103.58,103.59,103.53,103.54,253484.0
2025-06-10 13:00:00,103.54,103.55,103.51,103.54,352853.0,103.54,103.55,103.51,103.54,352853.0
2025-06-10 14:00:00,103.53,103.54,103.44,103.45,608328.0,103.53,103.54,103.44,103.45,608328.0
2025-06-10 15:00:00,103.45,103.48,103.41,103.47,1121864.0,103.45,103.48,103.41,103.47,1121864.0
2025-06-11 09:30:00,103.54,103.65,103.54,103.59,180577.0,103.54,103.65,103.54,103.59,180577.0
2025-06-11 10:00:00,103.59,103.67,103.54,103.64,553497.0,103.59,103.67,103.54,103.64,553497.0
2025-06-11 11:00:00,103.63,103.75,103.6,103.75,1162719.0,103.63,103.75,103.6,103.75,1162719.0
2025-06-11 12:00:00,103.75,103.76,103.68,103.73,1515213.0,103.75,103.76,103.68,103.73,1515213.0
2025-06-11 13:00:00,103.73,103.78,103.69,103.69,348528.0,103.73,103.78,103.69,103.69,348528.0
2025-06-11 14:00:00,103.7,103.72,103.58,103.62,519690.0,103.7,103.72,103.58,103.62,519690.0
2025-06-11 15:00:00,103.62,103.7,103.6,103.66,1058471.0,103.62,103.7,103.6,103.66,1058471.0
2025-06-12 09:30:00,103.89,103.98,103.87,103.92,670635.0,103.89,103.98,103.87,103.92,670635.0
2025-06-12 10:00:00,103.92,103.97,103.9,103.95,499262.0,103.92,103.97,103.9,103.95,499262.0
2025-06-12 11:00:00,103.96,104.01,103.93,104.0,359751.0,103.96,104.01,103.93,104.0,359751.0
2025-06-12 12:00:00,103.99,104.06,103.97,104.03,524827.0,103.99,104.06,103.97,104.03,524827.0
2025-06-12 13:00:00,104.03,104.1,104.02,104.09,327723.0,104.03,104.1,104.02,104.09,327723.0
2025-06-12 14:00:00,104.09,104.12,104.07,104.12,711217.0,104.09,104.12,104.07,104.12,711217.0
2025-06-12 15:00:00,104.11,104.13,104.08,104.1,849855.0,104.11,104.13,104.08,104.1,849855.0
2025-06-13 09:30:00,103.97,104.0,103.92,103.97,155581.0,103.97,104.0,103.92,103.97,155581.0
2025-06-13 10:00:00,103.96,103.97,103.79,103.86,425394.0,103.96,103.97,103.79,103.86,425394.0
2025-06-13 11:00:00,103.86,103.91,103.82,103.89,742742.0,103.86,103.91,103.82,103.89,742742.0
2025-06-13 12:00:00,103.9,103.91,103.85,103.86,443441.0,103.9,103.91,103.85,103.86,443441.0
2025-06-13 13:00:00,103.87,103.9,103.83,103.85,413836.0,103.87,103.9,103.83,103.85,413836.0
2025-06-13 14:00:00,103.86,103.92,103.84,103.9,403987.0,103.86,103.92,103.84,103.9,403987.0
2025-06-13 15:00:00,103.9,103.93,103.84,103.88,644658.0,103.9,103.93,103.84,103.88,644658.0
2025-06-16 09:30:00,103.97,104.0,103.87,103.99,256329.0,103.97,104.0,103.87,103.99,256329.0
2025-06-16 10:00:00,104.0,104.03,103.9,103.91,930138.0,104.0,104.03,103.9,103.91,930138.0
2025-06-16 11:00:00,103.91,104.05,103.9,104.03,1488608.0,103.91,104.05,103.9,104.03,1488608.0
2025-06-16 12:00:00,104.03,104.06,103.94,104.03,586302.0,104.03,104.06,103.94,104.03,586302.0
2025-06-16 13:00:00,104.03,104.06,103.93,103.95,501086.0,104.03,104.06,103.93,103.95,501086.0
2025-06-16 14:00:00,103.95,103.99,103.91,103.96,640062.0,103.95,103.99,103.91,103.96,640062.0
2025-06-16 15:00:00,103.95,103.98,103.92,103.98,1007872.0,103.95,103.98,103.92,103.98,1007872.0
2025-06-17 09:30:00,104.13,104.16,103.96,104.09,249162.0,104.13,104.16,103.96,104.09,249162.0
2025-06-17 10:00:00,104.09,104.14,104.03,104.08,746500.0,104.09,104.14,104.03,104.08,746500.0
2025-06-17 11:00:00,104.07,104.12,104.07,104.12,328329.0,104.07,104.12,104.07,104.12,328329.0
2025-06-17 12:00:00,104.11,104.12,104.06,104.1,395976.0,104.11,104.12,104.06,104.1,395976.0
2025-06-17 13:00:00,104.09,104.15,104.09,104.14,372039.0,104.09,104.15,104.09,104.14,372039.0
2025-06-17 14:00:00,104.14,104.16,104.02,104.06,626574.0,104.14,104.16,104.02,104.06,626574.0
2025-06-17 15:00:00,104.06,104.16,104.06,104.1,1309891.0,104.06,104.16,104.06,104.1,1309891.0
2025-06-18 09:30:00,104.11,104.19,104.07,104.11,320041.0,104.11,104.19,104.07,104.11,320041.0
2025-06-18 10:00:00,104.11,104.18,104.06,104.17,368148.0,104.11,104.18,104.06,104.17,368148.0
2025-06-18 11:00:00,104.17,104.19,104.12,104.12,326934.0,104.17,104.19,104.12,104.12,326934.0
2025-06-18 12:00:00,104.13,104.13,104.05,104.07,461213.0,104.13,104.13,104.05,104.07,461213.0
2025-06-18 13:00:00,104.08,104.12,104.06,104.1,734351.0,104.08,104.12,104.06,104.1,734351.0
2025-06-18 14:00:00,104.1,104.21,103.9,103.93,757216.0,104.1,104.21,103.9,103.93,757216.0
2025-06-18 15:00:00,103.92,104.02,103.88,103.98,970206.0,103.92,104.02,103.88,103.98,970206.0
2025-06-20 09:30:00,104.0,104.03,103.92,103.93,177787.0,104.0,104.03,103.92,103.93,177787.0
2025-06-20 10:00:00,103.93,103.95,103.87,103.92,744326.0,103.93,103.95,103.87,103.92,744326.0
2025-06-20 11:00:00,103.92,103.96,103.86,103.9,1069502.0,103.92,103.96,103.86,103.9,1069502.0
2025-06-20 12:00:00,103.9,104.0,103.89,104.0,347492.0,103.9,104.0,103.89,104.0,347492.0
2025-06-20 13:00:00,104.0,104.03,103.98,103.98,284308.0,104.0,104.03,103.98,103.98,284308.0
2025-06-20 14:00:00,103.98,104.01,103.97,103.98,236960.0,103.98,104.01,103.97,103.98,236960.0
2025-06-20 15:00:00,103.98,103.98,103.91,103.95,644998.0,103.98,103.98,103.91,103.95,644998.0