date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2016-07-18 13:00:00,41.18,41.3,41.14,41.26,252304.0,41.18,41.3,41.14,41.26,252304.0
2016-07-18 14:00:00,41.24,41.26,41.07,41.08,158116.0,41.24,41.26,41.07,41.08,158116.0
2016-07-18 15:00:00,41.08,41.22,41.02,41.16,422253.0,41.08,41.22,41.02,41.16,422253.0
2016-07-19 09:30:00,41.13,41.39,40.4,40.5,124312.0,41.13,41.39,40.4,40.5,124312.0
2016-07-19 10:00:00,40.52,40.86,40.43,40.49,156214.0,40.52,40.86,40.43,40.49,156214.0
2016-07-19 11:00:00,40.5,40.56,40.24,40.27,284248.0,40.5,40.56,40.24,40.27,284248.0
2016-07-19 12:00:00,40.27,40.39,40.23,40.27,259591.0,40.27,40.39,40.23,40.27,259591.0
2016-07-19 13:00:00,40.27,40.27,40.09,40.11,137301.0,40.27,40.27,40.09,40.11,137301.0
2016-07-19 14:00:00,40.1,40.22,40.03,40.14,180041.0,40.1,40.22,40.03,40.14,180041.0
2016-07-19 15:00:00,40.14,40.18,40.04,40.14,315295.0,40.14,40.18,40.04,40.14,315295.0
2016-07-20 09:30:00,40.1,40.1,39.32,39.92,270944.0,40.1,40.1,39.32,39.92,270944.0
2016-07-20 10:00:00,39.93,40.79,39.88,40.57,386534.0,39.93,40.79,39.88,40.57,386534.0
2016-07-20 11:00:00,40.58,40.95,40.45,40.86,174311.0,40.58,40.95,40.45,40.86,174311.0
2016-07-20 12:00:00,40.85,40.92,40.78,40.81,125434.0,40.85,40.92,40.78,40.81,125434.0
2016-07-20 13:00:00,40.8,41.05,40.79,41.02,168167.0,40.8,41.05,40.79,41.02,168167.0
2016-07-20 14:00:00,41.02,41.14,40.89,41.0,266039.0,41.02,41.14,40.89,41.0,266039.0
2016-07-20 15:00:00,41.02,41.24,40.99,41.19,462369.0,41.02,41.24,40.99,41.19,462369.0
2016-07-21 09:30:00,41.24,41.48,41.04,41.4,63242.0,41.24,41.48,41.04,41.4,63242.0
2016-07-21 10:00:00,41.4,41.71,41.39,41.66,186793.0,41.4,41.71,41.39,41.66,186793.0
2016-07-21 11:00:00,41.66,41.7,41.33,41.38,127948.0,41.66,41.7,41.33,41.38,127948.0
2016-07-21 12:00:00,41.38,41.42,41.09,41.13,105061.0,41.38,41.42,41.09,41.13,105061.0
2016-07-21 13:00:00,41.12,41.24,41.01,41.03,71014.0,41.12,41.24,41.01,41.03,71014.0
2016-07-21 14:00:00,41.02,41.13,40.99,41.04,83421.0,41.02,41.13,40.99,41.04,83421.0
2016-07-21 15:00:00,41.04,41.15,41.02,41.13,284710.0,41.04,41.15,41.02,41.13,284710.0
2016-07-22 09:30:00,41.26,41.42,41.11,41.17,48234.0,41.26,41.42,41.11,41.17,48234.0
2016-07-22 10:00:00,41.14,41.23,40.93,41.22,114265.0,41.14,41.23,40.93,41.22,114265.0
2016-07-22 11:00:00,41.22,41.33,41.02,41.26,76235.0,41.22,41.33,41.02,41.26,76235.0
2016-07-22 12:00:00,41.26,41.42,41.22,41.27,73979.0,41.26,41.42,41.22,41.27,73979.0
2016-07-22 13:00:00,41.27,41.42,41.23,41.24,97806.0,41.27,41.42,41.23,41.24,97806.0
2016-07-22 14:00:00,41.23,41.28,41.11,41.25,112419.0,41.23,41.28,41.11,41.25,112419.0
2016-07-22 15:00:00,41.26,41.29,41.0,41.1,504352.0,41.26,41.29,41.0,41.1,504352.0
2016-07-25 09:30:00,41.23,41.8,41.21,41.72,104521.0,41.23,41.8,41.21,41.72,104521.0
2016-07-25 10:00:00,41.69,41.76,41.26,41.5,99815.0,41.69,41.76,41.26,41.5,99815.0
2016-07-25 11:00:00,41.5,41.6,41.3,41.51,129028.0,41.5,41.6,41.3,41.51,129028.0
2016-07-25 12:00:00,41.52,41.67,41.52,41.58,167792.0,41.52,41.67,41.52,41.58,167792.0
2016-07-25 13:00:00,41.58,41.6,41.44,41.44,160383.0,41.58,41.6,41.44,41.44,160383.0
2016-07-25 14:00:00,41.45,41.59,41.39,41.57,183721.0,41.45,41.59,41.39,41.57,183721.0
2016-07-25 15:00:00,41.58,41.72,41.56,41.7,329997.0,41.58,41.72,41.56,41.7,329997.0
2016-07-26 09:30:00,41.9,42.1,41.81,42.06,103882.0,41.9,42.1,41.81,42.06,103882.0
2016-07-26 10:00:00,42.07,42.12,41.76,41.8,219157.0,42.07,42.12,41.76,41.8,219157.0
2016-07-26 11:00:00,41.78,41.95,41.77,41.92,143243.0,41.78,41.95,41.77,41.92,143243.0
2016-07-26 12:00:00,41.92,41.95,41.87,41.89,89858.0,41.92,41.95,41.87,41.89,89858.0
2016-07-26 13:00:00,41.88,41.94,41.73,41.74,89382.0,41.88,41.94,41.73,41.74,89382.0
2016-07-26 14:00:00,41.75,41.92,41.73,41.81,110446.0,41.75,41.92,41.73,41.81,110446.0
2016-07-26 15:00:00,41.8,41.89,41.8,41.86,211249.0,41.8,41.89,41.8,41.86,211249.0
2016-07-27 09:30:00,41.93,41.99,41.32,41.72,68937.0,41.93,41.99,41.32,41.72,68937.0
2016-07-27 10:00:00,41.76,41.8,41.58,41.78,227506.0,41.76,41.8,41.58,41.78,227506.0
2016-07-27 11:00:00,41.77,41.98,41.59,41.88,253615.0,41.77,41.98,41.59,41.88,253615.0
2016-07-27 12:00:00,41.87,42.05,41.79,42.04,154941.0,41.87,42.05,41.79,42.04,154941.0
2016-07-27 13:00:00,42.04,42.05,42.0,42.02,89184.0,42.04,42.05,42.0,42.02,89184.0
2016-07-27 14:00:00,42.03,42.24,41.96,42.24,151878.0,42.03,42.24,41.96,42.24,151878.0
2016-07-27 15:00:00,42.23,42.3,42.07,42.14,261045.0,42.23,42.3,42.07,42.14,261045.0
2016-07-28 09:30:00,42.25,42.25,41.78,42.05,79295.0,42.25,42.25,41.78,42.05,79295.0
2016-07-28 10:00:00,42.07,42.21,41.9,42.02,76271.0,42.07,42.21,41.9,42.02,76271.0
2016-07-28 11:00:00,42.03,42.81,42.02,42.65,210167.0,42.03,42.81,42.02,42.65,210167.0
2016-07-28 12:00:00,42.63,42.75,42.42,42.69,172111.0,42.63,42.75,42.42,42.69,172111.0
2016-07-28 13:00:00,42.69,43.02,42.68,43.01,227725.0,42.69,43.02,42.68,43.01,227725.0
2016-07-28 14:00:00,43.02,43.12,42.91,43.0,135764.0,43.02,43.12,42.91,43.0,135764.0
2016-07-28 15:00:00,43.01,43.06,42.89,42.96,402843.0,43.01,43.06,42.89,42.96,402843.0
2016-07-29 09:30:00,43.0,43.21,42.85,42.96,216957.0,43.0,43.21,42.85,42.96,216957.0
2016-07-29 10:00:00,42.94,42.94,42.48,42.62,467837.0,42.94,42.94,42.48,42.62,467837.0
2016-07-29 11:00:00,42.62,42.69,42.43,42.61,169205.0,42.62,42.69,42.43,42.61,169205.0
2016-07-29 12:00:00,42.62,42.73,42.48,42.52,147469.0,42.62,42.73,42.48,42.52,147469.0
2016-07-29 13:00:00,42.53,42.57,42.46,42.56,107053.0,42.53,42.57,42.46,42.56,107053.0
2016-07-29 14:00:00,42.57,42.67,42.49,42.66,182056.0,42.57,42.67,42.49,42.66,182056.0
2016-07-29 15:00:00,42.65,42.72,42.59,42.6,642332.0,42.65,42.72,42.59,42.6,642332.0
2016-08-01 09:30:00,42.5,42.68,42.44,42.58,180716.0,42.5,42.68,42.44,42.58,180716.0
2016-08-01 10:00:00,42.58,42.6,42.44,42.44,182597.0,42.58,42.6,42.44,42.44,182597.0
2016-08-01 11:00:00,42.44,42.68,42.39,42.5,571089.0,42.44,42.68,42.39,42.5,571089.0
2016-08-01 12:00:00,42.5,42.5,42.39,42.45,199493.0,42.5,42.5,42.39,42.45,199493.0
2016-08-01 13:00:00,42.45,42.59,42.43,42.58,96352.0,42.45,42.59,42.43,42.58,96352.0
2016-08-01 14:00:00,42.58,42.58,42.44,42.48,123310.0,42.58,42.58,42.44,42.48,123310.0
2016-08-01 15:00:00,42.47,42.55,42.45,42.46,428805.0,42.47,42.55,42.45,42.46,428805.0
2016-08-02 09:30:00,41.99,42.05,40.93,41.03,349814.0,41.99,42.05,40.93,41.03,349814.0
2016-08-02 10:00:00,41.03,41.09,39.83,39.83,567325.0,41.03,41.09,39.83,39.83,567325.0
2016-08-02 11:00:00,39.85,39.85,39.29,39.32,597029.0,39.85,39.85,39.29,39.32,597029.0
2016-08-02 12:00:00,39.32,39.75,39.3,39.37,449797.0,39.32,39.75,39.3,39.37,449797.0
2016-08-02 13:00:00,39.37,39.79,39.36,39.64,456587.0,39.37,39.79,39.36,39.64,456587.0
2016-08-02 14:00:00,39.64,39.85,39.5,39.72,305116.0,39.64,39.85,39.5,39.72,305116.0
2016-08-02 15:00:00,39.72,39.85,39.5,39.76,1685383.0,39.72,39.85,39.5,39.76,1685383.0
2016-08-03 09:30:00,39.75,40.43,39.54,40.4,161506.0,39.75,40.43,39.54,40.4,161506.0
2016-08-03 10:00:00,40.4,40.7,40.3,40.36,288449.0,40.4,40.7,40.3,40.36,288449.0
2016-08-03 11:00:00,40.35,40.49,40.04,40.08,140107.0,40.35,40.49,40.04,40.08,140107.0
2016-08-03 12:00:00,40.09,40.48,40.05,40.46,68711.0,40.09,40.48,40.05,40.46,68711.0
2016-08-03 13:00:00,40.47,40.5,40.32,40.34,60001.0,40.47,40.5,40.32,40.34,60001.0
2016-08-03 14:00:00,40.35,40.4,40.29,40.4,66803.0,40.35,40.4,40.29,40.4,66803.0
2016-08-03 15:00:00,40.39,40.45,40.27,40.44,676046.0,40.39,40.45,40.27,40.44,676046.0
2016-08-04 09:30:00,40.28,41.21,40.28,41.01,114673.0,40.28,41.21,40.28,41.01,114673.0
2016-08-04 10:00:00,41.01,41.43,40.92,41.21,226314.0,41.01,41.43,40.92,41.21,226314.0
2016-08-04 11:00:00,41.21,41.45,41.13,41.44,138282.0,41.21,41.45,41.13,41.44,138282.0
2016-08-04 12:00:00,41.42,41.42,41.27,41.29,170089.0,41.42,41.42,41.27,41.29,170089.0
2016-08-04 13:00:00,41.3,41.68,41.28,41.68,160847.0,41.3,41.68,41.28,41.68,160847.0
2016-08-04 14:00:00,41.68,41.76,41.58,41.71,216501.0,41.68,41.76,41.58,41.71,216501.0
2016-08-04 15:00:00,41.7,41.76,41.57,41.65,533081.0,41.7,41.76,41.57,41.65,533081.0
2016-08-05 09:30:00,41.95,42.62,41.69,42.57,193954.0,41.95,42.62,41.69,42.57,193954.0
2016-08-05 10:00:00,42.61,42.97,42.53,42.71,261398.0,42.61,42.97,42.53,42.71,261398.0
2016-08-05 11:00:00,42.72,42.95,42.71,42.84,118431.0,42.72,42.95,42.71,42.84,118431.0
2016-08-05 12:00:00,42.85,43.03,42.76,42.77,193727.0,42.85,43.03,42.76,42.77,193727.0
2016-08-05 13:00:00,42.78,43.05,42.76,43.04,85960.0,42.78,43.05,42.76,43.04,85960.0
2016-08-05 14:00:00,43.04,43.04,42.9,43.01,148165.0,43.04,43.04,42.9,43.01,148165.0
2016-08-05 15:00:00,43.0,43.14,42.98,43.09,572771.0,43.0,43.14,42.98,43.09,572771.0
2016-08-08 09:30:00,42.98,43.57,42.92,43.33,176987.0,42.98,43.57,42.92,43.33,176987.0
2016-08-08 10:00:00,43.33,43.33,42.81,43.07,266362.0,43.33,43.33,42.81,43.07,266362.0
2016-08-08 11:00:00,43.06,43.3,42.98,43.17,175977.0,43.06,43.3,42.98,43.17,175977.0
2016-08-08 12:00:00,43.17,43.28,43.1,43.12,120674.0,43.17,43.28,43.1,43.12,120674.0
2016-08-08 13:00:00,43.11,43.32,43.04,43.11,175421.0,43.11,43.32,43.04,43.11,175421.0
2016-08-08 14:00:00,43.11,43.19,42.96,43.02,306124.0,43.11,43.19,42.96,43.02,306124.0
2016-08-08 15:00:00,43.02,43.11,42.88,42.97,794021.0,43.02,43.11,42.88,42.97,794021.0
2016-08-09 09:30:00,39.55,40.59,38.95,39.19,2305971.0,39.55,40.59,38.95,39.19,2305971.0
2016-08-09 10:00:00,39.21,39.84,38.91,39.04,1958358.0,39.21,39.84,38.91,39.04,1958358.0
2016-08-09 11:00:00,39.03,39.27,38.81,39.26,696680.0,39.03,39.27,38.81,39.26,696680.0
2016-08-09 12:00:00,39.27,39.46,38.85,38.97,610474.0,39.27,39.46,38.85,38.97,610474.0
2016-08-09 13:00:00,38.97,39.19,38.6,38.74,835713.0,38.97,39.19,38.6,38.74,835713.0
2016-08-09 14:00:00,38.76,38.76,38.36,38.44,683356.0,38.76,38.76,38.36,38.44,683356.0
2016-08-09 15:00:00,38.45,38.45,37.66,37.9,2236423.0,38.45,38.45,37.66,37.9,2236423.0
2016-08-10 09:30:00,38.07,38.28,37.73,38.25,404741.0,38.07,38.28,37.73,38.25,404741.0
2016-08-10 10:00:00,38.25,38.44,38.13,38.33,491594.0,38.25,38.44,38.13,38.33,491594.0
2016-08-10 11:00:00,38.33,38.45,38.07,38.13,672178.0,38.33,38.45,38.07,38.13,672178.0
2016-08-10 12:00:00,38.12,38.27,38.01,38.26,384726.0,38.12,38.27,38.01,38.26,384726.0
2016-08-10 13:00:00,38.27,38.31,37.76,37.76,443129.0,38.27,38.31,37.76,37.76,443129.0
2016-08-10 14:00:00,37.77,37.87,37.57,37.59,355697.0,37.77,37.87,37.57,37.59,355697.0
2016-08-10 15:00:00,37.58,37.61,37.28,37.3,935212.0,37.58,37.61,37.28,37.3,935212.0
2016-08-11 09:30:00,37.68,38.24,37.42,38.1,173603.0,37.68,38.24,37.42,38.1,173603.0
2016-08-11 10:00:00,38.1,38.48,37.93,38.43,463417.0,38.1,38.48,37.93,38.43,463417.0
2016-08-11 11:00:00,38.43,38.72,38.32,38.53,373460.0,38.43,38.72,38.32,38.53,373460.0
2016-08-11 12:00:00,38.54,38.55,38.15,38.41,302561.0,38.54,38.55,38.15,38.41,302561.0
2016-08-11 13:00:00,38.41,38.69,38.4,38.63,299556.0,38.41,38.69,38.4,38.63,299556.0
2016-08-11 14:00:00,38.63,38.81,38.62,38.63,258361.0,38.63,38.81,38.62,38.63,258361.0
2016-08-11 15:00:00,38.64,38.78,38.58,38.77,573691.0,38.64,38.78,38.58,38.77,573691.0
2016-08-12 09:30:00,38.53,38.78,38.17,38.69,613999.0,38.53,38.78,38.17,38.69,613999.0
2016-08-12 10:00:00,38.69,38.98,38.6,38.77,361698.0,38.69,38.98,38.6,38.77,361698.0
2016-08-12 11:00:00,38.78,38.8,38.54,38.55,139668.0,38.78,38.8,38.54,38.55,139668.0
2016-08-12 12:00:00,38.55,38.64,38.52,38.55,142860.0,38.55,38.64,38.52,38.55,142860.0
2016-08-12 13:00:00,38.55,38.59,38.45,38.47,153042.0,38.55,38.59,38.45,38.47,153042.0
2016-08-12 14:00:00,38.46,38.53,38.35,38.36,261534.0,38.46,38.53,38.35,38.36,261534.0
2016-08-12 15:00:00,38.36,38.45,38.24,38.44,457024.0,38.36,38.45,38.24,38.44,457024.0
2016-08-15 09:30:00,38.46,38.81,38.26,38.3,294538.0,38.46,38.81,38.26,38.3,294538.0
2016-08-15 10:00:00,38.31,38.8,38.31,38.7,363175.0,38.31,38.8,38.31,38.7,363175.0
2016-08-15 11:00:00,38.71,38.85,38.59,38.61,127983.0,38.71,38.85,38.59,38.61,127983.0
2016-08-15 12:00:00,38.62,38.65,38.46,38.5,262708.0,38.62,38.65,38.46,38.5,262708.0
2016-08-15 13:00:00,38.51,38.82,38.38,38.67,301122.0,38.51,38.82,38.38,38.67,301122.0
2016-08-15 14:00:00,38.67,38.7,38.44,38.44,181924.0,38.67,38.7,38.44,38.44,181924.0
2016-08-15 15:00:00,38.45,38.6,38.33,38.38,932609.0,38.45,38.6,38.33,38.38,932609.0
2016-08-16 09:30:00,38.25,38.3,37.82,37.86,189980.0,38.25,38.3,37.82,37.86,189980.0
2016-08-16 10:00:00,37.87,38.0,37.34,37.37,357661.0,37.87,38.0,37.34,37.37,357661.0
2016-08-16 11:00:00,37.38,37.57,37.3,37.46,220186.0,37.38,37.57,37.3,37.46,220186.0
2016-08-16 12:00:00,37.46,37.75,37.46,37.69,162639.0,37.46,37.75,37.46,37.69,162639.0
2016-08-16 13:00:00,37.69,37.77,37.54,37.67,173057.0,37.69,37.77,37.54,37.67,173057.0
2016-08-16 14:00:00,37.67,37.81,37.45,37.71,219592.0,37.67,37.81,37.45,37.71,219592.0
2016-08-16 15:00:00,37.71,37.87,37.59,37.62,779172.0,37.71,37.87,37.59,37.62,779172.0
2016-08-17 09:30:00,37.8,38.1,37.5,37.96,166442.0,37.8,38.1,37.5,37.96,166442.0
2016-08-17 10:00:00,37.94,38.14,37.75,37.91,166262.0,37.94,38.14,37.75,37.91,166262.0
2016-08-17 11:00:00,37.9,38.09,37.9,38.0,256471.0,37.9,38.09,37.9,38.0,256471.0
2016-08-17 12:00:00,37.99,38.19,37.98,38.15,145246.0,37.99,38.19,37.98,38.15,145246.0
2016-08-17 13:00:00,38.14,38.2,38.08,38.15,153276.0,38.14,38.2,38.08,38.15,153276.0
2016-08-17 14:00:00,38.15,38.56,38.13,38.5,450737.0,38.15,38.56,38.13,38.5,450737.0
2016-08-17 15:00:00,38.5,38.66,38.41,38.66,584021.0,38.5,38.66,38.41,38.66,584021.0
2016-08-18 09:30:00,38.54,38.74,38.34,38.48,92456.0,38.54,38.74,38.34,38.48,92456.0
2016-08-18 10:00:00,38.48,38.65,38.46,38.56,202499.0,38.48,38.65,38.46,38.56,202499.0
2016-08-18 11:00:00,38.57,38.61,38.47,38.53,115146.0,38.57,38.61,38.47,38.53,115146.0
2016-08-18 12:00:00,38.53,38.59,38.38,38.48,225692.0,38.53,38.59,38.38,38.48,225692.0
2016-08-18 13:00:00,38.48,38.71,38.46,38.56,142565.0,38.48,38.71,38.46,38.56,142565.0
2016-08-18 14:00:00,38.57,38.62,38.48,38.54,200740.0,38.57,38.62,38.48,38.54,200740.0
2016-08-18 15:00:00,38.55,38.71,38.54,38.7,459197.0,38.55,38.71,38.54,38.7,459197.0
2016-08-19 09:30:00,38.26,38.64,38.0,38.18,348794.0,38.26,38.64,38.0,38.18,348794.0
2016-08-19 10:00:00,38.18,38.54,38.14,38.4,219037.0,38.18,38.54,38.14,38.4,219037.0
2016-08-19 11:00:00,38.4,38.59,38.35,38.36,90670.0,38.4,38.59,38.35,38.36,90670.0
2016-08-19 12:00:00,38.36,38.38,38.17,38.19,85259.0,38.36,38.38,38.17,38.19,85259.0
2016-08-19 13:00:00,38.2,38.36,38.18,38.2,67610.0,38.2,38.36,38.18,38.2,67610.0
2016-08-19 14:00:00,38.2,38.39,38.19,38.3,422002.0,38.2,38.39,38.19,38.3,422002.0
2016-08-19 15:00:00,38.3,38.32,38.18,38.21,660283.0,38.3,38.32,38.18,38.21,660283.0
2016-08-22 09:30:00,38.19,38.23,37.73,37.75,125171.0,38.19,38.23,37.73,37.75,125171.0
2016-08-22 10:00:00,37.75,37.91,37.61,37.74,303230.0,37.75,37.91,37.61,37.74,303230.0
2016-08-22 11:00:00,37.75,37.79,37.53,37.59,246981.0,37.75,37.79,37.53,37.59,246981.0
2016-08-22 12:00:00,37.6,37.79,37.6,37.74,117156.0,37.6,37.79,37.6,37.74,117156.0
2016-08-22 13:00:00,37.73,37.81,37.67,37.69,105056.0,37.73,37.81,37.67,37.69,105056.0
2016-08-22 14:00:00,37.7,37.75,37.66,37.66,164493.0,37.7,37.75,37.66,37.66,164493.0
2016-08-22 15:00:00,37.67,37.74,37.67,37.69,309450.0,37.67,37.74,37.67,37.69,309450.0
2016-08-23 09:30:00,37.7,37.89,37.62,37.7,150244.0,37.7,37.89,37.62,37.7,150244.0
2016-08-23 10:00:00,37.7,37.86,37.57,37.61,313878.0,37.7,37.86,37.57,37.61,313878.0
2016-08-23 11:00:00,37.61,37.92,37.6,37.76,303585.0,37.61,37.92,37.6,37.76,303585.0
2016-08-23 12:00:00,37.76,37.85,37.66,37.72,281813.0,37.76,37.85,37.66,37.72,281813.0
2016-08-23 13:00:00,37.72,37.92,37.69,37.9,470489.0,37.72,37.92,37.69,37.9,470489.0
2016-08-23 14:00:00,37.9,38.09,37.72,37.8,346618.0,37.9,38.09,37.72,37.8,346618.0
2016-08-23 15:00:00,37.8,37.82,37.64,37.68,692320.0,37.8,37.82,37.64,37.68,692320.0
2016-08-24 09:30:00,37.79,38.06,37.78,37.84,75791.0,37.79,38.06,37.78,37.84,75791.0
2016-08-24 10:00:00,37.84,37.85,37.56,37.57,189918.0,37.84,37.85,37.56,37.57,189918.0
2016-08-24 11:00:00,37.58,37.63,37.34,37.38,360491.0,37.58,37.63,37.34,37.38,360491.0
2016-08-24 12:00:00,37.38,37.49,37.31,37.41,397309.0,37.38,37.49,37.31,37.41,397309.0
2016-08-24 13:00:00,37.42,37.48,37.08,37.2,347815.0,37.42,37.48,37.08,37.2,347815.0
2016-08-24 14:00:00,37.2,37.23,36.9,37.05,222084.0,37.2,37.23,36.9,37.05,222084.0
2016-08-24 15:00:00,37.06,37.08,36.78,36.84,736777.0,37.06,37.08,36.78,36.84,736777.0
2016-08-25 09:30:00,36.68,36.75,36.31,36.37,121087.0,36.68,36.75,36.31,36.37,121087.0
2016-08-25 10:00:00,36.36,36.66,36.32,36.52,246142.0,36.36,36.66,36.32,36.52,246142.0
2016-08-25 11:00:00,36.51,36.72,36.42,36.68,225957.0,36.51,36.72,36.42,36.68,225957.0
2016-08-25 12:00:00,36.68,36.72,36.56,36.7,187484.0,36.68,36.72,36.56,36.7,187484.0
2016-08-25 13:00:00,36.7,36.77,36.44,36.48,127644.0,36.7,36.77,36.44,36.48,127644.0
2016-08-25 14:00:00,36.48,36.51,36.19,36.28,300741.0,36.48,36.51,36.19,36.28,300741.0
2016-08-25 15:00:00,36.28,36.31,36.16,36.18,726313.0,36.28,36.31,36.16,36.18,726313.0
2016-08-26 09:30:00,36.15,36.38,35.91,36.09,92213.0,36.15,36.38,35.91,36.09,92213.0
2016-08-26 10:00:00,36.08,36.36,35.97,36.01,365744.0,36.08,36.36,35.97,36.01,365744.0
2016-08-26 11:00:00,36.02,36.3,35.88,36.02,205588.0,36.02,36.3,35.88,36.02,205588.0
2016-08-26 12:00:00,36.02,36.06,35.76,36.05,143393.0,36.02,36.06,35.76,36.05,143393.0
2016-08-26 13:00:00,36.06,36.12,35.88,35.94,230798.0,36.06,36.12,35.88,35.94,230798.0
2016-08-26 14:00:00,35.94,36.0,35.68,35.83,262895.0,35.94,36.0,35.68,35.83,262895.0
2016-08-26 15:00:00,35.82,35.98,35.71,35.8,998140.0,35.82,35.98,35.71,35.8,998140.0
2016-08-29 09:30:00,36.04,36.62,35.84,35.92,89021.0,36.04,36.62,35.84,35.92,89021.0
2016-08-29 10:00:00,35.91,35.93,35.64,35.66,248131.0,35.91,35.93,35.64,35.66,248131.0
2016-08-29 11:00:00,35.66,35.84,35.57,35.58,299346.0,35.66,35.84,35.57,35.58,299346.0
2016-08-29 12:00:00,35.58,35.69,35.58,35.63,179805.0,35.58,35.69,35.58,35.63,179805.0
2016-08-29 13:00:00,35.64,35.67,35.52,35.57,293022.0,35.64,35.67,35.52,35.57,293022.0
2016-08-29 14:00:00,35.57,35.6,35.36,35.57,541691.0,35.57,35.6,35.36,35.57,541691.0
2016-08-29 15:00:00,35.57,35.67,35.49,35.51,733468.0,35.57,35.67,35.49,35.51,733468.0
2016-08-30 09:30:00,35.63,36.0,35.39,35.89,159143.0,35.63,36.0,35.39,35.89,159143.0
2016-08-30 10:00:00,35.89,35.91,35.64,35.7,184360.0,35.89,35.91,35.64,35.7,184360.0
2016-08-30 11:00:00,35.69,35.8,35.66,35.73,185918.0,35.69,35.8,35.66,35.73,185918.0
2016-08-30 12:00:00,35.72,35.9,35.71,35.77,203227.0,35.72,35.9,35.71,35.77,203227.0
2016-08-30 13:00:00,35.77,35.95,35.74,35.9,122464.0,35.77,35.95,35.74,35.9,122464.0
2016-08-30 14:00:00,35.89,35.89,35.67,35.72,206742.0,35.89,35.89,35.67,35.72,206742.0
2016-08-30 15:00:00,35.72,35.97,35.7,35.85,799496.0,35.72,35.97,35.7,35.85,799496.0
2016-08-31 09:30:00,35.93,36.31,35.75,36.2,157508.0,35.93,36.31,35.75,36.2,157508.0
2016-08-31 10:00:00,36.2,36.36,35.78,35.91,307990.0,36.2,36.36,35.78,35.91,307990.0
2016-08-31 11:00:00,35.92,35.92,35.79,35.85,308400.0,35.92,35.92,35.79,35.85,308400.0
2016-08-31 12:00:00,35.82,35.82,35.64,35.7,214145.0,35.82,35.82,35.64,35.7,214145.0
2016-08-31 13:00:00,35.71,35.82,35.66,35.77,98027.0,35.71,35.82,35.66,35.77,98027.0
2016-08-31 14:00:00,35.77,35.91,35.75,35.78,180522.0,35.77,35.91,35.75,35.78,180522.0
2016-08-31 15:00:00,35.77,35.94,35.74,35.9,441978.0,35.77,35.94,35.74,35.9,441978.0
2016-09-01 09:30:00,37.47,38.31,37.36,37.72,1017532.0,37.47,38.31,37.36,37.72,1017532.0
2016-09-01 10:00:00,37.7,37.7,36.61,36.82,893833.0,37.7,37.7,36.61,36.82,893833.0
2016-09-01 11:00:00,36.82,36.82,36.5,36.71,459882.0,36.82,36.82,36.5,36.71,459882.0
2016-09-01 12:00:00,36.71,37.4,36.51,37.25,451363.0,36.71,37.4,36.51,37.25,451363.0
2016-09-01 13:00:00,37.25,37.39,37.2,37.33,263310.0,37.25,37.39,37.2,37.33,263310.0
2016-09-01 14:00:00,37.32,37.32,37.08,37.11,234978.0,37.32,37.32,37.08,37.11,234978.0
2016-09-01 15:00:00,37.12,37.18,37.02,37.05,626800.0,37.12,37.18,37.02,37.05,626800.0
2016-09-02 09:30:00,36.27,36.91,36.03,36.5,279072.0,36.27,36.91,36.03,36.5,279072.0
2016-09-02 10:00:00,36.5,36.56,35.46,35.6,592136.0,36.5,36.56,35.46,35.6,592136.0
2016-09-02 11:00:00,35.62,35.73,35.4,35.5,504744.0,35.62,35.73,35.4,35.5,504744.0
2016-09-02 12:00:00,35.5,35.58,35.36,35.49,384545.0,35.5,35.58,35.36,35.49,384545.0
2016-09-02 13:00:00,35.51,35.57,35.38,35.48,293632.0,35.51,35.57,35.38,35.48,293632.0
2016-09-02 14:00:00,35.48,35.54,35.39,35.41,210167.0,35.48,35.54,35.39,35.41,210167.0
2016-09-02 15:00:00,35.42,35.62,35.39,35.61,1084747.0,35.42,35.62,35.39,35.61,1084747.0
2016-09-06 09:30:00,35.74,35.8,35.23,35.68,189622.0,35.74,35.8,35.23,35.68,189622.0
2016-09-06 10:00:00,35.65,35.81,35.38,35.53,243507.0,35.65,35.81,35.38,35.53,243507.0
2016-09-06 11:00:00,35.53,35.68,35.5,35.52,119085.0,35.53,35.68,35.5,35.52,119085.0
2016-09-06 12:00:00,35.53,35.59,35.34,35.38,116287.0,35.53,35.59,35.34,35.38,116287.0
2016-09-06 13:00:00,35.35,35.42,35.25,35.28,88135.0,35.35,35.42,35.25,35.28,88135.0
2016-09-06 14:00:00,35.27,35.35,35.23,35.26,167281.0,35.27,35.35,35.23,35.26,167281.0
2016-09-06 15:00:00,35.27,35.33,35.22,35.32,305814.0,35.27,35.33,35.22,35.32,305814.0
2016-09-07 09:30:00,35.27,35.38,35.1,35.27,394441.0,35.27,35.38,35.1,35.27,394441.0
2016-09-07 10:00:00,35.27,35.48,35.17,35.22,307521.0,35.27,35.48,35.17,35.22,307521.0
2016-09-07 11:00:00,35.23,35.32,34.95,35.01,286958.0,35.23,35.32,34.95,35.01,286958.0
2016-09-07 12:00:00,35.02,35.04,34.83,34.87,231678.0,35.02,35.04,34.83,34.87,231678.0
2016-09-07 13:00:00,34.87,35.1,34.85,35.08,193383.0,34.87,35.1,34.85,35.08,193383.0
2016-09-07 14:00:00,35.07,35.09,34.94,35.0,130131.0,35.07,35.09,34.94,35.0,130131.0
2016-09-07 15:00:00,35.01,35.09,34.94,34.97,429982.0,35.01,35.09,34.94,34.97,429982.0
2016-09-08 09:30:00,34.97,35.03,34.41,34.49,287611.0,34.97,35.03,34.41,34.49,287611.0
2016-09-08 10:00:00,34.5,34.8,34.41,34.62,178212.0,34.5,34.8,34.41,34.62,178212.0
2016-09-08 11:00:00,34.63,34.72,34.57,34.65,167471.0,34.63,34.72,34.57,34.65,167471.0
2016-09-08 12:00:00,34.65,34.7,34.57,34.58,93982.0,34.65,34.7,34.57,34.58,93982.0
2016-09-08 13:00:00,34.58,34.6,34.38,34.46,152858.0,34.58,34.6,34.38,34.46,152858.0
2016-09-08 14:00:00,34.45,34.48,34.38,34.4,196953.0,34.45,34.48,34.38,34.4,196953.0
2016-09-08 15:00:00,34.39,34.5,34.36,34.39,442038.0,34.39,34.5,34.36,34.39,442038.0
2016-09-09 09:30:00,34.4,34.61,34.26,34.51,216426.0,34.4,34.61,34.26,34.51,216426.0
2016-09-09 10:00:00,34.5,34.62,34.32,34.43,219666.0,34.5,34.62,34.32,34.43,219666.0
2016-09-09 11:00:00,34.44,34.45,34.19,34.21,303493.0,34.44,34.45,34.19,34.21,303493.0
2016-09-09 12:00:00,34.21,34.35,34.16,34.33,469499.0,34.21,34.35,34.16,34.33,469499.0
2016-09-09 13:00:00,34.33,34.38,34.21,34.35,310572.0,34.33,34.38,34.21,34.35,310572.0
2016-09-09 14:00:00,34.36,34.45,34.18,34.42,314453.0,34.36,34.45,34.18,34.42,314453.0
2016-09-09 15:00:00,34.42,34.54,34.37,34.5,1041334.0,34.42,34.54,34.37,34.5,1041334.0
2016-09-12 09:30:00,34.42,34.6,34.16,34.31,119779.0,34.42,34.6,34.16,34.31,119779.0
2016-09-12 10:00:00,34.33,34.64,34.33,34.53,136482.0,34.33,34.64,34.33,34.53,136482.0
2016-09-12 11:00:00,34.54,34.89,34.53,34.85,198249.0,34.54,34.89,34.53,34.85,198249.0
2016-09-12 12:00:00,34.85,34.85,34.65,34.77,146621.0,34.85,34.85,34.65,34.77,146621.0
2016-09-12 13:00:00,34.77,34.91,34.53,34.89,248789.0,34.77,34.91,34.53,34.89,248789.0
2016-09-12 14:00:00,34.88,35.22,34.86,35.07,244879.0,34.88,35.22,34.86,35.07,244879.0
2016-09-12 15:00:00,35.08,35.32,35.08,35.24,358610.0,35.08,35.32,35.08,35.24,358610.0
2016-09-13 09:30:00,35.1,35.35,34.87,34.98,146117.0,35.1,35.35,34.87,34.98,146117.0
2016-09-13 10:00:00,35.0,35.16,34.75,34.9,262347.0,35.0,35.16,34.75,34.9,262347.0
2016-09-13 11:00:00,34.9,34.98,34.78,34.92,153670.0,34.9,34.98,34.78,34.92,153670.0
2016-09-13 12:00:00,34.94,35.18,34.94,34.97,189610.0,34.94,35.18,34.94,34.97,189610.0
2016-09-13 13:00:00,34.97,35.45,34.93,35.31,267763.0,34.97,35.45,34.93,35.31,267763.0
2016-09-13 14:00:00,35.3,35.3,35.07,35.21,171101.0,35.3,35.3,35.07,35.21,171101.0
2016-09-13 15:00:00,35.22,35.44,35.12,35.3,470728.0,35.22,35.44,35.12,35.3,470728.0
2016-09-14 09:30:00,35.32,35.6,35.02,35.27,119082.0,35.32,35.6,35.02,35.27,119082.0
2016-09-14 10:00:00,35.26,35.78,35.2,35.66,219184.0,35.26,35.78,35.2,35.66,219184.0
2016-09-14 11:00:00,35.64,35.98,35.59,35.85,212371.0,35.64,35.98,35.59,35.85,212371.0
2016-09-14 12:00:00,35.85,35.92,35.66,35.79,158430.0,35.85,35.92,35.66,35.79,158430.0
2016-09-14 13:00:00,35.78,35.88,35.62,35.66,214256.0,35.78,35.88,35.62,35.66,214256.0
2016-09-14 14:00:00,35.66,35.95,35.66,35.95,342783.0,35.66,35.95,35.66,35.95,342783.0
2016-09-14 15:00:00,35.94,35.99,35.72,35.97,747232.0,35.94,35.99,35.72,35.97,747232.0
2016-09-15 09:30:00,35.77,36.4,35.76,36.31,240523.0,35.77,36.4,35.76,36.31,240523.0
2016-09-15 10:00:00,36.3,36.49,36.04,36.32,365964.0,36.3,36.49,36.04,36.32,365964.0
2016-09-15 11:00:00,36.33,36.45,36.18,36.25,180950.0,36.33,36.45,36.18,36.25,180950.0
2016-09-15 12:00:00,36.25,36.29,36.15,36.18,157779.0,36.25,36.29,36.15,36.18,157779.0
2016-09-15 13:00:00,36.19,36.42,36.17,36.36,186485.0,36.19,36.42,36.17,36.36,186485.0
2016-09-15 14:00:00,36.36,36.39,36.19,36.19,530254.0,36.36,36.39,36.19,36.19,530254.0
2016-09-15 15:00:00,36.2,36.27,36.16,36.24,627299.0,36.2,36.27,36.16,36.24,627299.0
2016-09-16 09:30:00,36.25,36.46,36.05,36.33,273255.0,36.25,36.46,36.05,36.33,273255.0
2016-09-16 10:00:00,36.34,36.37,35.77,35.78,405328.0,36.34,36.37,35.77,35.78,405328.0
2016-09-16 11:00:00,35.79,35.87,35.65,35.87,361261.0,35.79,35.87,35.65,35.87,361261.0
2016-09-16 12:00:00,35.87,35.98,35.82,35.84,177772.0,35.87,35.98,35.82,35.84,177772.0
2016-09-16 13:00:00,35.84,35.9,35.69,35.84,191020.0,35.84,35.9,35.69,35.84,191020.0
2016-09-16 14:00:00,35.84,35.92,35.77,35.83,222619.0,35.84,35.92,35.77,35.83,222619.0
2016-09-16 15:00:00,35.83,35.95,35.74,35.75,666597.0,35.83,35.95,35.74,35.75,666597.0
2016-09-19 09:30:00,35.97,36.04,35.52,35.74,80535.0,35.97,36.04,35.52,35.74,80535.0
2016-09-19 10:00:00,35.74,35.87,35.54,35.63,166068.0,35.74,35.87,35.54,35.63,166068.0
2016-09-19 11:00:00,35.64,35.7,35.47,35.67,271142.0,35.64,35.7,35.47,35.67,271142.0
2016-09-19 12:00:00,35.67,35.71,35.47,35.49,119203.0,35.67,35.71,35.47,35.49,119203.0
2016-09-19 13:00:00,35.49,35.52,35.25,35.45,198046.0,35.49,35.52,35.25,35.45,198046.0
2016-09-19 14:00:00,35.45,35.62,35.44,35.52,155599.0,35.45,35.62,35.44,35.52,155599.0
2016-09-19 15:00:00,35.52,35.53,35.19,35.34,499311.0,35.52,35.53,35.19,35.34,499311.0
2016-09-20 09:30:00,35.4,36.42,35.4,36.22,202799.0,35.4,36.42,35.4,36.22,202799.0
2016-09-20 10:00:00,36.22,36.43,35.91,35.92,321771.0,36.22,36.43,35.91,35.92,321771.0
2016-09-20 11:00:00,35.92,36.03,35.85,36.03,154206.0,35.92,36.03,35.85,36.03,154206.0
2016-09-20 12:00:00,36.02,36.12,35.99,36.05,92354.0,36.02,36.12,35.99,36.05,92354.0
2016-09-20 13:00:00,36.05,36.15,35.99,36.07,124263.0,36.05,36.15,35.99,36.07,124263.0
2016-09-20 14:00:00,36.08,36.29,36.08,36.27,201578.0,36.08,36.29,36.08,36.27,201578.0
2016-09-20 15:00:00,36.26,36.39,36.21,36.31,493453.0,36.26,36.39,36.21,36.31,493453.0
2016-09-21 09:30:00,36.41,36.64,36.13,36.15,100550.0,36.41,36.64,36.13,36.15,100550.0
2016-09-21 10:00:00,36.16,36.21,36.02,36.04,162920.0,36.16,36.21,36.02,36.04,162920.0
2016-09-21 11:00:00,36.03,36.11,35.8,35.94,219123.0,36.03,36.11,35.8,35.94,219123.0
2016-09-21 12:00:00,35.93,36.07,35.89,36.02,130744.0,35.93,36.07,35.89,36.02,130744.0
2016-09-21 13:00:00,36.02,36.09,35.89,35.99,109151.0,36.02,36.09,35.89,35.99,109151.0
2016-09-21 14:00:00,35.96,36.26,35.85,36.13,326189.0,35.96,36.26,35.85,36.13,326189.0
2016-09-21 15:00:00,36.14,36.48,36.07,36.3,536639.0,36.14,36.48,36.07,36.3,536639.0
2016-09-22 09:30:00,36.43,36.77,36.43,36.59,185772.0,36.43,36.77,36.43,36.59,185772.0
2016-09-22 10:00:00,36.6,37.02,36.53,36.96,275276.0,36.6,37.02,36.53,36.96,275276.0
2016-09-22 11:00:00,36.97,37.03,36.77,36.94,160507.0,36.97,37.03,36.77,36.94,160507.0
2016-09-22 12:00:00,36.93,37.1,36.83,37.09,95319.0,36.93,37.1,36.83,37.09,95319.0
2016-09-22 13:00:00,37.09,37.24,37.09,37.1,206853.0,37.09,37.24,37.09,37.1,206853.0
2016-09-22 14:00:00,37.1,37.15,36.9,37.13,172132.0,37.1,37.15,36.9,37.13,172132.0
2016-09-22 15:00:00,37.12,37.24,37.11,37.17,271702.0,37.12,37.24,37.11,37.17,271702.0
2016-09-23 09:30:00,36.92,36.94,36.48,36.83,155572.0,36.92,36.94,36.48,36.83,155572.0
2016-09-23 10:00:00,36.79,37.09,36.76,37.08,143962.0,36.79,37.09,36.76,37.08,143962.0
2016-09-23 11:00:00,37.07,37.38,37.05,37.31,146333.0,37.07,37.38,37.05,37.31,146333.0
2016-09-23 12:00:00,37.31,37.31,37.08,37.19,113977.0,37.31,37.31,37.08,37.19,113977.0
2016-09-23 13:00:00,37.19,37.24,37.04,37.15,103218.0,37.19,37.24,37.04,37.15,103218.0
2016-09-23 14:00:00,37.16,37.5,37.12,37.49,201934.0,37.16,37.5,37.12,37.49,201934.0
2016-09-23 15:00:00,37.49,37.49,37.35,37.42,412635.0,37.49,37.49,37.35,37.42,412635.0
2016-09-26 09:30:00,37.34,38.03,36.84,36.93,290620.0,37.34,38.03,36.84,36.93,290620.0
2016-09-26 10:00:00,36.9,37.1,36.08,36.1,458221.0,36.9,37.1,36.08,36.1,458221.0
2016-09-26 11:00:00,36.12,36.38,36.03,36.3,554136.0,36.12,36.38,36.03,36.3,554136.0
2016-09-26 12:00:00,36.3,36.45,36.2,36.28,218106.0,36.3,36.45,36.2,36.28,218106.0
2016-09-26 13:00:00,36.29,36.4,36.19,36.4,233419.0,36.29,36.4,36.19,36.4,233419.0
2016-09-26 14:00:00,36.4,36.75,36.4,36.74,256039.0,36.4,36.75,36.4,36.74,256039.0
2016-09-26 15:00:00,36.73,36.83,36.61,36.71,806752.0,36.73,36.83,36.61,36.71,806752.0
2016-09-27 09:30:00,36.86,37.97,36.86,37.94,414521.0,36.86,37.97,36.86,37.94,414521.0
2016-09-27 10:00:00,37.94,38.0,37.48,37.57,271385.0,37.94,38.0,37.48,37.57,271385.0
2016-09-27 11:00:00,37.57,37.65,37.33,37.44,201141.0,37.57,37.65,37.33,37.44,201141.0
2016-09-27 12:00:00,37.44,37.6,37.26,37.53,210412.0,37.44,37.6,37.26,37.53,210412.0
2016-09-27 13:00:00,37.53,37.77,37.42,37.74,199760.0,37.53,37.77,37.42,37.74,199760.0
2016-09-27 14:00:00,37.74,37.8,37.58,37.78,144904.0,37.74,37.8,37.58,37.78,144904.0
2016-09-27 15:00:00,37.77,37.96,37.63,37.69,633248.0,37.77,37.96,37.63,37.69,633248.0
2016-09-28 09:30:00,37.81,37.86,37.17,37.34,186588.0,37.81,37.86,37.17,37.34,186588.0
2016-09-28 10:00:00,37.36,37.54,36.95,37.36,1159900.0,37.36,37.54,36.95,37.36,1159900.0
2016-09-28 11:00:00,37.36,37.5,37.15,37.42,424820.0,37.36,37.5,37.15,37.42,424820.0
2016-09-28 12:00:00,37.41,37.64,37.32,37.55,82421.0,37.41,37.64,37.32,37.55,82421.0
2016-09-28 13:00:00,37.54,37.68,37.45,37.54,113573.0,37.54,37.68,37.45,37.54,113573.0
2016-09-28 14:00:00,37.54,37.64,37.28,37.3,142572.0,37.54,37.64,37.28,37.3,142572.0
2016-09-28 15:00:00,37.29,37.46,37.29,37.44,591309.0,37.29,37.46,37.29,37.44,591309.0
2016-09-29 09:30:00,37.48,37.5,37.13,37.13,67918.0,37.48,37.5,37.13,37.13,67918.0
2016-09-29 10:00:00,37.16,37.22,36.84,37.08,352096.0,37.16,37.22,36.84,37.08,352096.0
2016-09-29 11:00:00,37.08,37.14,36.69,36.91,246333.0,37.08,37.14,36.69,36.91,246333.0
2016-09-29 12:00:00,36.93,37.01,36.61,36.7,92318.0,36.93,37.01,36.61,36.7,92318.0
2016-09-29 13:00:00,36.71,37.02,36.61,36.94,193360.0,36.71,37.02,36.61,36.94,193360.0
2016-09-29 14:00:00,36.94,37.23,36.91,37.13,115756.0,36.94,37.23,36.91,37.13,115756.0
2016-09-29 15:00:00,37.11,37.28,37.02,37.16,314621.0,37.11,37.28,37.02,37.16,314621.0
2016-09-30 09:30:00,37.32,37.52,37.1,37.26,91866.0,37.32,37.52,37.1,37.26,91866.0
2016-09-30 10:00:00,37.24,37.65,36.93,37.65,175136.0,37.24,37.65,36.93,37.65,175136.0
2016-09-30 11:00:00,37.65,38.0,37.61,37.97,240455.0,37.65,38.0,37.61,37.97,240455.0
2016-09-30 12:00:00,37.96,37.98,37.72,37.72,127543.0,37.96,37.98,37.72,37.72,127543.0
2016-09-30 13:00:00,37.72,37.92,37.68,37.9,166072.0,37.72,37.92,37.68,37.9,166072.0
2016-09-30 14:00:00,37.89,37.92,37.67,37.74,181988.0,37.89,37.92,37.67,37.74,181988.0
2016-09-30 15:00:00,37.74,37.86,37.68,37.7,411227.0,37.74,37.86,37.68,37.7,411227.0
2016-10-03 09:30:00,37.69,38.07,37.5,37.94,75928.0,37.69,38.07,37.5,37.94,75928.0
2016-10-03 10:00:00,37.96,38.0,37.64,37.88,132998.0,37.96,38.0,37.64,37.88,132998.0
2016-10-03 11:00:00,37.86,37.86,37.6,37.74,212276.0,37.86,37.86,37.6,37.74,212276.0
2016-10-03 12:00:00,37.74,37.77,37.39,37.43,238425.0,37.74,37.77,37.39,37.43,238425.0
2016-10-03 13:00:00,37.44,37.7,37.42,37.68,64685.0,37.44,37.7,37.42,37.68,64685.0
2016-10-03 14:00:00,37.68,37.79,37.65,37.72,104997.0,37.68,37.79,37.65,37.72,104997.0
2016-10-03 15:00:00,37.72,37.82,37.64,37.78,220126.0,37.72,37.82,37.64,37.78,220126.0
2016-10-04 09:30:00,37.31,37.9,37.25,37.76,86977.0,37.31,37.9,37.25,37.76,86977.0
2016-10-04 10:00:00,37.72,37.9,37.62,37.85,126206.0,37.72,37.9,37.62,37.85,126206.0
2016-10-04 11:00:00,37.86,37.95,37.63,37.81,116769.0,37.86,37.95,37.63,37.81,116769.0
2016-10-04 12:00:00,37.79,37.89,37.74,37.81,128671.0,37.79,37.89,37.74,37.81,128671.0
2016-10-04 13:00:00,37.81,38.05,37.8,38.04,177774.0,37.81,38.05,37.8,38.04,177774.0
2016-10-04 14:00:00,38.04,38.12,37.93,37.95,163455.0,38.04,38.12,37.93,37.95,163455.0
2016-10-04 15:00:00,37.95,38.14,37.95,38.05,410134.0,37.95,38.14,37.95,38.05,410134.0
2016-10-05 09:30:00,36.92,37.2,36.2,37.15,1107486.0,36.92,37.2,36.2,37.15,1107486.0
2016-10-05 10:00:00,37.15,37.84,36.99,37.79,419244.0,37.15,37.84,36.99,37.79,419244.0
2016-10-05 11:00:00,37.79,37.81,37.44,37.8,312270.0,37.79,37.81,37.44,37.8,312270.0
2016-10-05 12:00:00,37.81,38.0,37.78,38.0,311597.0,37.81,38.0,37.78,38.0,311597.0
2016-10-05 13:00:00,38.0,38.23,37.95,38.1,242752.0,38.0,38.23,37.95,38.1,242752.0
2016-10-05 14:00:00,38.1,38.25,37.95,38.25,261895.0,38.1,38.25,37.95,38.25,261895.0
2016-10-05 15:00:00,38.24,38.34,38.14,38.27,681309.0,38.24,38.34,38.14,38.27,681309.0
2016-10-06 09:30:00,38.29,38.43,37.98,38.17,197311.0,38.29,38.43,37.98,38.17,197311.0
2016-10-06 10:00:00,38.15,38.38,37.98,38.29,208845.0,38.15,38.38,37.98,38.29,208845.0
2016-10-06 11:00:00,38.28,38.57,38.1,38.34,277598.0,38.28,38.57,38.1,38.34,277598.0
2016-10-06 12:00:00,38.34,38.46,38.27,38.39,147942.0,38.34,38.46,38.27,38.39,147942.0
2016-10-06 13:00:00,38.38,38.46,38.33,38.36,138060.0,38.38,38.46,38.33,38.36,138060.0
2016-10-06 14:00:00,38.36,38.51,38.35,38.49,237248.0,38.36,38.51,38.35,38.49,237248.0
2016-10-06 15:00:00,38.48,38.68,38.41,38.65,516153.0,38.48,38.68,38.41,38.65,516153.0
2016-10-07 09:30:00,38.59,38.7,38.36,38.48,133009.0,38.59,38.7,38.36,38.48,133009.0
2016-10-07 10:00:00,38.48,38.73,38.48,38.63,440020.0,38.48,38.73,38.48,38.63,440020.0
2016-10-07 11:00:00,38.63,38.67,38.44,38.55,412460.0,38.63,38.67,38.44,38.55,412460.0
2016-10-07 12:00:00,38.55,38.61,38.44,38.48,446548.0,38.55,38.61,38.44,38.48,446548.0
2016-10-07 13:00:00,38.48,38.57,38.31,38.44,435901.0,38.48,38.57,38.31,38.44,435901.0
2016-10-07 14:00:00,38.44,38.51,38.36,38.5,243638.0,38.44,38.51,38.36,38.5,243638.0
2016-10-07 15:00:00,38.5,38.57,38.37,38.46,758718.0,38.5,38.57,38.37,38.46,758718.0
2016-10-10 09:30:00,38.54,38.63,38.44,38.52,126135.0,38.54,38.63,38.44,38.52,126135.0
2016-10-10 10:00:00,38.53,38.66,38.49,38.54,147663.0,38.53,38.66,38.49,38.54,147663.0
2016-10-10 11:00:00,38.54,38.61,38.5,38.56,147634.0,38.54,38.61,38.5,38.56,147634.0
2016-10-10 12:00:00,38.54,38.6,38.43,38.43,114290.0,38.54,38.6,38.43,38.43,114290.0
2016-10-10 13:00:00,38.43,38.57,38.41,38.52,99299.0,38.43,38.57,38.41,38.52,99299.0
2016-10-10 14:00:00,38.53,38.53,38.35,38.46,116020.0,38.53,38.53,38.35,38.46,116020.0
2016-10-10 15:00:00,38.47,38.51,38.4,38.47,294777.0,38.47,38.51,38.4,38.47,294777.0
2016-10-11 09:30:00,38.51,38.52,38.06,38.38,82788.0,38.51,38.52,38.06,38.38,82788.0
2016-10-11 10:00:00,38.38,38.42,37.95,37.97,296631.0,38.38,38.42,37.95,37.97,296631.0
2016-10-11 11:00:00,37.95,37.95,37.75,37.86,286333.0,37.95,37.95,37.75,37.86,286333.0
2016-10-11 12:00:00,37.88,37.98,37.77,37.93,102029.0,37.88,37.98,37.77,37.93,102029.0
2016-10-11 13:00:00,37.93,37.97,37.82,37.85,169678.0,37.93,37.97,37.82,37.85,169678.0
2016-10-11 14:00:00,37.86,37.87,37.69,37.78,196264.0,37.86,37.87,37.69,37.78,196264.0
2016-10-11 15:00:00,37.77,37.99,37.76,37.95,408949.0,37.77,37.99,37.76,37.95,408949.0
2016-10-12 09:30:00,37.95,37.95,37.6,37.75,239357.0,37.95,37.95,37.6,37.75,239357.0
2016-10-12 10:00:00,37.75,37.96,37.63,37.93,228846.0,37.75,37.96,37.63,37.93,228846.0
2016-10-12 11:00:00,37.93,38.05,37.91,37.96,142865.0,37.93,38.05,37.91,37.96,142865.0
2016-10-12 12:00:00,37.95,38.1,37.92,38.07,86971.0,37.95,38.1,37.92,38.07,86971.0
2016-10-12 13:00:00,38.05,38.18,38.02,38.18,102523.0,38.05,38.18,38.02,38.18,102523.0
2016-10-12 14:00:00,38.18,38.24,38.05,38.07,114531.0,38.18,38.24,38.05,38.07,114531.0
2016-10-12 15:00:00,38.06,38.08,37.94,38.07,340471.0,38.06,38.08,37.94,38.07,340471.0
2016-10-13 09:30:00,37.46,37.86,37.45,37.52,105723.0,37.46,37.86,37.45,37.52,105723.0
2016-10-13 10:00:00,37.47,37.79,37.45,37.72,282347.0,37.47,37.79,37.45,37.72,282347.0
2016-10-13 11:00:00,37.72,37.77,37.59,37.61,177247.0,37.72,37.77,37.59,37.61,177247.0
2016-10-13 12:00:00,37.61,37.75,37.48,37.66,173080.0,37.61,37.75,37.48,37.66,173080.0
2016-10-13 13:00:00,37.66,37.83,37.63,37.82,176333.0,37.66,37.83,37.63,37.82,176333.0
2016-10-13 14:00:00,37.82,38.03,37.8,38.02,84316.0,37.82,38.03,37.8,38.02,84316.0
2016-10-13 15:00:00,38.01,38.05,37.75,37.8,380875.0,38.01,38.05,37.75,37.8,380875.0
2016-10-14 09:30:00,37.25,37.89,37.25,37.36,306256.0,37.25,37.89,37.25,37.36,306256.0
2016-10-14 10:00:00,37.35,37.55,37.29,37.41,252238.0,37.35,37.55,37.29,37.41,252238.0
2016-10-14 11:00:00,37.4,37.46,37.3,37.41,264894.0,37.4,37.46,37.3,37.41,264894.0
2016-10-14 12:00:00,37.41,37.45,37.16,37.2,178803.0,37.41,37.45,37.16,37.2,178803.0
2016-10-14 13:00:00,37.2,37.29,37.1,37.21,280248.0,37.2,37.29,37.1,37.21,280248.0
2016-10-14 14:00:00,37.21,37.26,37.14,37.21,212641.0,37.21,37.26,37.14,37.21,212641.0
2016-10-14 15:00:00,37.21,37.34,37.19,37.33,406575.0,37.21,37.34,37.19,37.33,406575.0
2016-10-17 09:30:00,37.44,37.58,37.26,37.31,110944.0,37.44,37.58,37.26,37.31,110944.0
2016-10-17 10:00:00,37.31,37.62,37.28,37.4,128059.0,37.31,37.62,37.28,37.4,128059.0
2016-10-17 11:00:00,37.41,37.46,37.38,37.42,180912.0,37.41,37.46,37.38,37.42,180912.0
2016-10-17 12:00:00,37.42,37.48,37.32,37.37,209624.0,37.42,37.48,37.32,37.37,209624.0
2016-10-17 13:00:00,37.37,37.4,37.21,37.3,420543.0,37.37,37.4,37.21,37.3,420543.0
2016-10-17 14:00:00,37.31,37.37,37.24,37.26,248094.0,37.31,37.37,37.24,37.26,248094.0
2016-10-17 15:00:00,37.26,37.52,37.26,37.49,278364.0,37.26,37.52,37.26,37.49,278364.0
2016-10-18 09:30:00,37.96,38.6,37.9,38.53,96268.0,37.96,38.6,37.9,38.53,96268.0
2016-10-18 10:00:00,38.53,38.57,38.22,38.44,137872.0,38.53,38.57,38.22,38.44,137872.0
2016-10-18 11:00:00,38.44,38.67,38.4,38.65,66450.0,38.44,38.67,38.4,38.65,66450.0
2016-10-18 12:00:00,38.65,38.66,38.25,38.27,59821.0,38.65,38.66,38.25,38.27,59821.0
2016-10-18 13:00:00,38.28,38.4,38.25,38.35,70420.0,38.28,38.4,38.25,38.35,70420.0
2016-10-18 14:00:00,38.35,38.37,38.21,38.27,177147.0,38.35,38.37,38.21,38.27,177147.0
2016-10-18 15:00:00,38.27,38.33,38.19,38.24,513675.0,38.27,38.33,38.19,38.24,513675.0
2016-10-19 09:30:00,37.66,37.97,37.4,37.63,157021.0,37.66,37.97,37.4,37.63,157021.0
2016-10-19 10:00:00,37.62,37.87,37.43,37.7,353740.0,37.62,37.87,37.43,37.7,353740.0
2016-10-19 11:00:00,37.72,38.1,37.7,38.08,144252.0,37.72,38.1,37.7,38.08,144252.0
2016-10-19 12:00:00,38.08,38.12,37.89,37.94,66964.0,38.08,38.12,37.89,37.94,66964.0
2016-10-19 13:00:00,37.96,38.17,37.95,38.04,78392.0,37.96,38.17,37.95,38.04,78392.0
2016-10-19 14:00:00,38.03,38.18,38.03,38.18,101523.0,38.03,38.18,38.03,38.18,101523.0
2016-10-19 15:00:00,38.17,38.22,38.01,38.11,344693.0,38.17,38.22,38.01,38.11,344693.0
2016-10-20 09:30:00,38.2,38.22,37.8,38.04,87640.0,38.2,38.22,37.8,38.04,87640.0
2016-10-20 10:00:00,38.05,38.09,37.74,37.77,111862.0,38.05,38.09,37.74,37.77,111862.0
2016-10-20 11:00:00,37.76,38.17,37.69,38.17,120973.0,37.76,38.17,37.69,38.17,120973.0
2016-10-20 12:00:00,38.18,38.53,38.17,38.52,118785.0,38.18,38.53,38.17,38.52,118785.0
2016-10-20 13:00:00,38.53,38.62,38.4,38.42,130082.0,38.53,38.62,38.4,38.42,130082.0
2016-10-20 14:00:00,38.42,38.63,38.42,38.58,99692.0,38.42,38.63,38.42,38.58,99692.0
2016-10-20 15:00:00,38.58,38.8,38.58,38.73,312591.0,38.58,38.8,38.58,38.73,312591.0
2016-10-21 09:30:00,38.42,38.54,37.8,38.17,187423.0,38.42,38.54,37.8,38.17,187423.0
2016-10-21 10:00:00,38.16,38.19,37.9,38.15,472468.0,38.16,38.19,37.9,38.15,472468.0
2016-10-21 11:00:00,38.13,38.34,38.04,38.34,386956.0,38.13,38.34,38.04,38.34,386956.0
2016-10-21 12:00:00,38.36,38.4,38.14,38.19,309905.0,38.36,38.4,38.14,38.19,309905.0
2016-10-21 13:00:00,38.2,38.29,38.15,38.27,304089.0,38.2,38.29,38.15,38.27,304089.0
2016-10-21 14:00:00,38.27,38.27,38.07,38.09,324750.0,38.27,38.27,38.07,38.09,324750.0
2016-10-21 15:00:00,38.09,38.12,37.98,38.0,896069.0,38.09,38.12,37.98,38.0,896069.0
2016-10-24 09:30:00,38.36,39.19,38.01,39.06,89820.0,38.36,39.19,38.01,39.06,89820.0
2016-10-24 10:00:00,39.05,39.13,38.71,38.72,213278.0,39.05,39.13,38.71,38.72,213278.0
2016-10-24 11:00:00,38.71,38.75,38.37,38.45,299779.0,38.71,38.75,38.37,38.45,299779.0
2016-10-24 12:00:00,38.45,38.69,38.23,38.24,297093.0,38.45,38.69,38.23,38.24,297093.0
2016-10-24 13:00:00,38.25,38.43,38.18,38.33,391259.0,38.25,38.43,38.18,38.33,391259.0
2016-10-24 14:00:00,38.33,38.42,38.23,38.34,363387.0,38.33,38.42,38.23,38.34,363387.0
2016-10-24 15:00:00,38.34,38.45,37.99,38.03,893912.0,38.34,38.45,37.99,38.03,893912.0
2016-10-25 09:30:00,37.84,38.09,37.7,37.8,96728.0,37.84,38.09,37.7,37.8,96728.0
2016-10-25 10:00:00,37.82,37.97,37.63,37.71,274243.0,37.82,37.97,37.63,37.71,274243.0
2016-10-25 11:00:00,37.71,37.74,37.49,37.6,212101.0,37.71,37.74,37.49,37.6,212101.0
2016-10-25 12:00:00,37.6,37.76,37.45,37.73,141966.0,37.6,37.76,37.45,37.73,141966.0
2016-10-25 13:00:00,37.74,37.8,37.57,37.67,154365.0,37.74,37.8,37.57,37.67,154365.0
2016-10-25 14:00:00,37.69,37.87,37.62,37.77,261752.0,37.69,37.87,37.62,37.77,261752.0
2016-10-25 15:00:00,37.78,37.81,37.64,37.73,501708.0,37.78,37.81,37.64,37.73,501708.0
2016-10-26 09:30:00,37.65,37.89,37.52,37.82,81460.0,37.65,37.89,37.52,37.82,81460.0
2016-10-26 10:00:00,37.82,38.06,37.76,38.03,143316.0,37.82,38.06,37.76,38.03,143316.0
2016-10-26 11:00:00,38.01,38.2,37.97,38.1,114223.0,38.01,38.2,37.97,38.1,114223.0
2016-10-26 12:00:00,38.1,38.22,38.02,38.14,109609.0,38.1,38.22,38.02,38.14,109609.0
2016-10-26 13:00:00,38.15,38.29,38.02,38.04,87975.0,38.15,38.29,38.02,38.04,87975.0
2016-10-26 14:00:00,38.04,38.08,37.96,37.98,113448.0,38.04,38.08,37.96,37.98,113448.0
2016-10-26 15:00:00,37.97,38.04,37.94,37.96,186107.0,37.97,38.04,37.94,37.96,186107.0
2016-10-27 09:30:00,37.43,37.57,36.46,36.71,215600.0,37.43,37.57,36.46,36.71,215600.0
2016-10-27 10:00:00,36.71,36.72,36.02,36.06,306731.0,36.71,36.72,36.02,36.06,306731.0
2016-10-27 11:00:00,36.07,36.16,35.72,36.02,373591.0,36.07,36.16,35.72,36.02,373591.0
2016-10-27 12:00:00,36.01,36.22,35.94,36.2,483219.0,36.01,36.22,35.94,36.2,483219.0
2016-10-27 13:00:00,36.2,36.3,35.84,35.84,251200.0,36.2,36.3,35.84,35.84,251200.0
2016-10-27 14:00:00,35.83,35.97,35.75,35.76,188526.0,35.83,35.97,35.75,35.76,188526.0
2016-10-27 15:00:00,35.77,35.84,35.57,35.71,657066.0,35.77,35.84,35.57,35.71,657066.0
2016-10-28 09:30:00,36.78,36.95,36.51,36.87,204475.0,36.78,36.95,36.51,36.87,204475.0
2016-10-28 10:00:00,36.9,37.15,36.62,37.14,509371.0,36.9,37.15,36.62,37.14,509371.0
2016-10-28 11:00:00,37.15,37.85,37.14,37.81,235336.0,37.15,37.85,37.14,37.81,235336.0
2016-10-28 12:00:00,37.8,38.29,37.78,38.25,217859.0,37.8,38.29,37.78,38.25,217859.0
2016-10-28 13:00:00,38.26,38.33,37.66,37.9,255904.0,38.26,38.33,37.66,37.9,255904.0
2016-10-28 14:00:00,37.89,38.01,37.71,37.86,320432.0,37.89,38.01,37.71,37.86,320432.0
2016-10-28 15:00:00,37.85,38.35,37.85,38.24,696978.0,37.85,38.35,37.85,38.24,696978.0
2016-10-31 09:30:00,38.44,38.51,38.24,38.35,91085.0,38.44,38.51,38.24,38.35,91085.0
2016-10-31 10:00:00,38.34,38.8,38.19,38.28,183418.0,38.34,38.8,38.19,38.28,183418.0
2016-10-31 11:00:00,38.29,38.43,38.18,38.39,110220.0,38.29,38.43,38.18,38.39,110220.0
2016-10-31 12:00:00,38.39,38.63,38.39,38.58,81553.0,38.39,38.63,38.39,38.58,81553.0
2016-10-31 13:00:00,38.59,38.9,38.59,38.86,153623.0,38.59,38.9,38.59,38.86,153623.0
2016-10-31 14:00:00,38.87,38.96,38.67,38.83,236906.0,38.87,38.96,38.67,38.83,236906.0
2016-10-31 15:00:00,38.83,38.96,38.77,38.85,395261.0,38.83,38.96,38.77,38.85,395261.0
2016-11-01 09:30:00,39.11,39.14,38.71,38.79,101923.0,39.11,39.14,38.71,38.79,101923.0
2016-11-01 10:00:00,38.78,38.83,38.29,38.52,235700.0,38.78,38.83,38.29,38.52,235700.0
2016-11-01 11:00:00,38.54,38.57,38.11,38.2,157539.0,38.54,38.57,38.11,38.2,157539.0
2016-11-01 12:00:00,38.21,38.22,37.87,37.94,162575.0,38.21,38.22,37.87,37.94,162575.0
2016-11-01 13:00:00,37.95,37.98,37.21,37.35,299341.0,37.95,37.98,37.21,37.35,299341.0
2016-11-01 14:00:00,37.36,37.49,37.24,37.38,167725.0,37.36,37.49,37.24,37.38,167725.0
2016-11-01 15:00:00,37.38,37.74,37.3,37.7,375559.0,37.38,37.74,37.3,37.7,375559.0
2016-11-02 09:30:00,37.79,38.27,37.52,38.24,54223.0,37.79,38.27,37.52,38.24,54223.0
2016-11-02 10:00:00,38.25,38.32,37.95,38.06,80717.0,38.25,38.32,37.95,38.06,80717.0
2016-11-02 11:00:00,38.07,38.07,37.79,37.86,157294.0,38.07,38.07,37.79,37.86,157294.0
2016-11-02 12:00:00,37.83,37.86,37.52,37.75,126143.0,37.83,37.86,37.52,37.75,126143.0
2016-11-02 13:00:00,37.75,37.77,37.5,37.54,118414.0,37.75,37.77,37.5,37.54,118414.0
2016-11-02 14:00:00,37.59,37.75,37.21,37.64,205392.0,37.59,37.75,37.21,37.64,205392.0
2016-11-02 15:00:00,37.63,37.69,37.4,37.49,240305.0,37.63,37.69,37.4,37.49,240305.0
2016-11-03 09:30:00,37.6,37.74,37.29,37.49,259384.0,37.6,37.74,37.29,37.49,259384.0
2016-11-03 10:00:00,37.51,37.85,37.4,37.52,114540.0,37.51,37.85,37.4,37.52,114540.0
2016-11-03 11:00:00,37.51,37.76,37.38,37.51,262744.0,37.51,37.76,37.38,37.51,262744.0
2016-11-03 12:00:00,37.52,37.58,37.24,37.34,120868.0,37.52,37.58,37.24,37.34,120868.0
2016-11-03 13:00:00,37.33,37.39,37.02,37.12,155422.0,37.33,37.39,37.02,37.12,155422.0
2016-11-03 14:00:00,37.14,37.29,37.09,37.26,113197.0,37.14,37.29,37.09,37.26,113197.0
2016-11-03 15:00:00,37.25,37.37,37.09,37.21,237474.0,37.25,37.37,37.09,37.21,237474.0
2016-11-04 09:30:00,36.87,37.6,36.87,37.18,153674.0,36.87,37.6,36.87,37.18,153674.0
2016-11-04 10:00:00,37.19,37.41,37.19,37.29,148445.0,37.19,37.41,37.19,37.29,148445.0
2016-11-04 11:00:00,37.27,37.68,37.21,37.43,158914.0,37.27,37.68,37.21,37.43,158914.0
2016-11-04 12:00:00,37.46,37.79,37.45,37.77,80992.0,37.46,37.79,37.45,37.77,80992.0
2016-11-04 13:00:00,37.77,37.78,37.44,37.5,89230.0,37.77,37.78,37.44,37.5,89230.0
2016-11-04 14:00:00,37.49,37.54,37.28,37.29,79368.0,37.49,37.54,37.28,37.29,79368.0
2016-11-04 15:00:00,37.29,37.29,36.97,37.0,302460.0,37.29,37.29,36.97,37.0,302460.0
2016-11-07 09:30:00,37.69,37.84,37.46,37.64,132160.0,37.69,37.84,37.46,37.64,132160.0
2016-11-07 10:00:00,37.65,37.7,37.42,37.47,364609.0,37.65,37.7,37.42,37.47,364609.0
2016-11-07 11:00:00,37.48,37.86,37.48,37.83,381244.0,37.48,37.86,37.48,37.83,381244.0
2016-11-07 12:00:00,37.83,37.85,37.67,37.77,238754.0,37.83,37.85,37.67,37.77,238754.0
2016-11-07 13:00:00,37.77,37.82,37.62,37.68,196956.0,37.77,37.82,37.62,37.68,196956.0
2016-11-07 14:00:00,37.68,37.72,37.53,37.59,242632.0,37.68,37.72,37.53,37.59,242632.0
2016-11-07 15:00:00,37.59,37.86,37.47,37.83,498921.0,37.59,37.86,37.47,37.83,498921.0
2016-11-08 09:30:00,37.84,37.94,37.47,37.79,136214.0,37.84,37.94,37.47,37.79,136214.0
2016-11-08 10:00:00,37.8,37.96,37.56,37.83,369074.0,37.8,37.96,37.56,37.83,369074.0
2016-11-08 11:00:00,37.85,38.31,37.82,38.28,368446.0,37.85,38.31,37.82,38.28,368446.0
2016-11-08 12:00:00,38.29,38.76,38.27,38.56,255894.0,38.29,38.76,38.27,38.56,255894.0
2016-11-08 13:00:00,38.57,38.57,38.31,38.48,181551.0,38.57,38.57,38.31,38.48,181551.0
2016-11-08 14:00:00,38.47,38.65,38.33,38.63,341492.0,38.47,38.65,38.33,38.63,341492.0
2016-11-08 15:00:00,38.64,39.25,38.63,39.14,997011.0,38.64,39.25,38.63,39.14,997011.0
2016-11-09 09:30:00,36.82,38.3,36.53,36.83,448868.0,36.82,38.3,36.53,36.83,448868.0
2016-11-09 10:00:00,36.83,36.92,35.73,35.91,997166.0,36.83,36.92,35.73,35.91,997166.0
2016-11-09 11:00:00,35.91,36.06,35.23,35.23,981485.0,35.91,36.06,35.23,35.23,981485.0
2016-11-09 12:00:00,35.24,35.82,35.21,35.6,431213.0,35.24,35.82,35.21,35.6,431213.0
2016-11-09 13:00:00,35.59,36.0,35.5,35.82,449404.0,35.59,36.0,35.5,35.82,449404.0
2016-11-09 14:00:00,35.82,35.93,35.75,35.87,489679.0,35.82,35.93,35.75,35.87,489679.0
2016-11-09 15:00:00,35.88,36.08,35.46,35.49,1196676.0,35.88,36.08,35.46,35.49,1196676.0
2016-11-10 09:30:00,35.8,38.1,35.8,37.9,768185.0,35.8,38.1,35.8,37.9,768185.0
2016-11-10 10:00:00,37.9,38.19,37.33,37.99,1093700.0,37.9,38.19,37.33,37.99,1093700.0
2016-11-10 11:00:00,37.96,38.3,37.89,38.16,500594.0,37.96,38.3,37.89,38.16,500594.0
2016-11-10 12:00:00,38.18,38.24,37.93,38.11,366362.0,38.18,38.24,37.93,38.11,366362.0
2016-11-10 13:00:00,38.11,38.52,38.02,38.47,379326.0,38.11,38.52,38.02,38.47,379326.0
2016-11-10 14:00:00,38.46,38.46,38.21,38.29,458028.0,38.46,38.46,38.21,38.29,458028.0
2016-11-10 15:00:00,38.29,38.29,37.91,37.97,830251.0,38.29,38.29,37.91,37.97,830251.0
2016-11-11 09:30:00,37.68,38.52,37.07,38.5,192844.0,37.68,38.52,37.07,38.5,192844.0
2016-11-11 10:00:00,38.5,38.97,38.36,38.47,751405.0,38.5,38.97,38.36,38.47,751405.0
2016-11-11 11:00:00,38.44,38.53,38.19,38.45,378397.0,38.44,38.53,38.19,38.45,378397.0
2016-11-11 12:00:00,38.45,38.72,38.42,38.65,225782.0,38.45,38.72,38.42,38.65,225782.0
2016-11-11 13:00:00,38.65,39.04,38.58,38.95,287084.0,38.65,39.04,38.58,38.95,287084.0
2016-11-11 14:00:00,38.95,38.99,38.34,38.44,368578.0,38.95,38.99,38.34,38.44,368578.0
2016-11-11 15:00:00,38.44,38.52,38.32,38.42,670735.0,38.44,38.52,38.32,38.42,670735.0
2016-11-14 09:30:00,38.5,40.29,38.5,39.98,324541.0,38.5,40.29,38.5,39.98,324541.0
2016-11-14 10:00:00,40.0,40.65,39.85,40.63,414376.0,40.0,40.65,39.85,40.63,414376.0
2016-11-14 11:00:00,40.61,41.11,40.08,41.08,505906.0,40.61,41.11,40.08,41.08,505906.0
2016-11-14 12:00:00,41.08,41.46,41.04,41.42,363697.0,41.08,41.46,41.04,41.42,363697.0
2016-11-14 13:00:00,41.43,41.47,41.21,41.22,326194.0,41.43,41.47,41.21,41.22,326194.0
2016-11-14 14:00:00,41.22,41.61,41.14,41.55,372330.0,41.22,41.61,41.14,41.55,372330.0
2016-11-14 15:00:00,41.55,41.55,41.2,41.35,640687.0,41.55,41.55,41.2,41.35,640687.0
2016-11-15 09:30:00,41.49,41.49,40.46,40.62,178531.0,41.49,41.49,40.46,40.62,178531.0
2016-11-15 10:00:00,40.64,40.72,40.26,40.26,248107.0,40.64,40.72,40.26,40.26,248107.0
2016-11-15 11:00:00,40.26,40.43,40.14,40.16,156501.0,40.26,40.43,40.14,40.16,156501.0
2016-11-15 12:00:00,40.17,40.33,40.15,40.25,87383.0,40.17,40.33,40.15,40.25,87383.0
2016-11-15 13:00:00,40.26,40.37,40.18,40.23,92990.0,40.26,40.37,40.18,40.23,92990.0
2016-11-15 14:00:00,40.25,40.41,40.24,40.39,194697.0,40.25,40.41,40.24,40.39,194697.0
2016-11-15 15:00:00,40.37,40.41,40.1,40.18,446253.0,40.37,40.41,40.1,40.18,446253.0
2016-11-16 09:30:00,40.13,40.13,39.57,39.57,72831.0,40.13,40.13,39.57,39.57,72831.0
2016-11-16 10:00:00,39.6,39.68,39.1,39.68,213710.0,39.6,39.68,39.1,39.68,213710.0
2016-11-16 11:00:00,39.7,39.82,39.5,39.62,168173.0,39.7,39.82,39.5,39.62,168173.0
2016-11-16 12:00:00,39.63,39.7,39.54,39.68,91314.0,39.63,39.7,39.54,39.68,91314.0
2016-11-16 13:00:00,39.67,39.91,39.59,39.84,89661.0,39.67,39.91,39.59,39.84,89661.0
2016-11-16 14:00:00,39.86,39.89,39.74,39.78,97199.0,39.86,39.89,39.74,39.78,97199.0
2016-11-16 15:00:00,39.78,39.85,39.55,39.57,336397.0,39.78,39.85,39.55,39.57,336397.0
2016-11-17 09:30:00,39.6,39.96,39.58,39.78,95228.0,39.6,39.96,39.58,39.78,95228.0
2016-11-17 10:00:00,39.8,39.82,39.33,39.42,147822.0,39.8,39.82,39.33,39.42,147822.0
2016-11-17 11:00:00,39.42,39.71,39.41,39.68,139077.0,39.42,39.71,39.41,39.68,139077.0
2016-11-17 12:00:00,39.69,39.91,39.63,39.9,100800.0,39.69,39.91,39.63,39.9,100800.0
2016-11-17 13:00:00,39.89,40.05,39.82,39.93,107628.0,39.89,40.05,39.82,39.93,107628.0
2016-11-17 14:00:00,39.92,39.92,39.76,39.83,180574.0,39.92,39.92,39.76,39.83,180574.0
2016-11-17 15:00:00,39.82,39.84,39.76,39.81,288059.0,39.82,39.84,39.76,39.81,288059.0
2016-11-18 09:30:00,39.68,39.68,39.14,39.51,94682.0,39.68,39.68,39.14,39.51,94682.0
2016-11-18 10:00:00,39.49,39.93,39.49,39.74,117392.0,39.49,39.93,39.49,39.74,117392.0
2016-11-18 11:00:00,39.72,39.79,39.53,39.62,74290.0,39.72,39.79,39.53,39.62,74290.0
2016-11-18 12:00:00,39.62,39.71,39.49,39.71,414984.0,39.62,39.71,39.49,39.71,414984.0
2016-11-18 13:00:00,39.7,40.05,39.68,39.96,96584.0,39.7,40.05,39.68,39.96,96584.0
2016-11-18 14:00:00,39.96,40.07,39.79,39.8,255976.0,39.96,40.07,39.79,39.8,255976.0
2016-11-18 15:00:00,39.8,39.81,39.63,39.68,322009.0,39.8,39.81,39.63,39.68,322009.0
2016-11-21 09:30:00,39.79,40.12,39.71,40.09,149499.0,39.79,40.12,39.71,40.09,149499.0
2016-11-21 10:00:00,40.06,40.1,39.55,39.59,190449.0,40.06,40.1,39.55,39.59,190449.0
2016-11-21 11:00:00,39.56,39.63,39.51,39.54,103321.0,39.56,39.63,39.51,39.54,103321.0
2016-11-21 12:00:00,39.54,39.56,39.46,39.53,105230.0,39.54,39.56,39.46,39.53,105230.0
2016-11-21 13:00:00,39.52,39.65,39.47,39.63,108492.0,39.52,39.65,39.47,39.63,108492.0
2016-11-21 14:00:00,39.6,39.64,39.48,39.49,89998.0,39.6,39.64,39.48,39.49,89998.0
2016-11-21 15:00:00,39.48,39.67,39.46,39.59,328263.0,39.48,39.67,39.46,39.59,328263.0
2016-11-22 09:30:00,39.85,39.85,39.46,39.61,52856.0,39.85,39.85,39.46,39.61,52856.0
2016-11-22 10:00:00,39.61,39.99,39.51,39.93,398177.0,39.61,39.99,39.51,39.93,398177.0
2016-11-22 11:00:00,39.95,40.15,39.8,39.85,168843.0,39.95,40.15,39.8,39.85,168843.0
2016-11-22 12:00:00,39.85,39.91,39.81,39.89,152250.0,39.85,39.91,39.81,39.89,152250.0
2016-11-22 13:00:00,39.89,40.14,39.85,40.11,158533.0,39.89,40.14,39.85,40.11,158533.0
2016-11-22 14:00:00,40.11,40.32,40.06,40.31,103808.0,40.11,40.32,40.06,40.31,103808.0
2016-11-22 15:00:00,40.32,40.35,40.19,40.25,185401.0,40.32,40.35,40.19,40.25,185401.0
2016-11-23 09:30:00,39.31,40.21,39.31,39.73,115294.0,39.31,40.21,39.31,39.73,115294.0
2016-11-23 10:00:00,39.75,39.94,39.64,39.91,111199.0,39.75,39.94,39.64,39.91,111199.0
2016-11-23 11:00:00,39.91,40.05,39.74,40.05,101146.0,39.91,40.05,39.74,40.05,101146.0
2016-11-23 12:00:00,40.05,40.07,39.96,40.0,57614.0,40.05,40.07,39.96,40.0,57614.0
2016-11-23 13:00:00,40.0,40.02,39.9,39.94,100461.0,40.0,40.02,39.9,39.94,100461.0
2016-11-23 14:00:00,39.94,39.96,39.83,39.84,78695.0,39.94,39.96,39.83,39.84,78695.0
2016-11-23 15:00:00,39.84,39.99,39.8,39.97,216410.0,39.84,39.99,39.8,39.97,216410.0
2016-11-25 09:30:00,39.96,40.08,39.65,40.01,40480.0,39.96,40.08,39.65,40.01,40480.0
2016-11-25 10:00:00,39.99,40.51,39.84,40.48,65433.0,39.99,40.51,39.84,40.48,65433.0
2016-11-25 11:00:00,40.48,40.48,40.26,40.44,89034.0,40.48,40.48,40.26,40.44,89034.0
2016-11-25 12:00:00,40.45,40.59,40.36,40.57,227518.0,40.45,40.59,40.36,40.57,227518.0
2016-11-28 09:30:00,40.51,40.51,39.77,40.24,63282.0,40.51,40.51,39.77,40.24,63282.0
2016-11-28 10:00:00,40.22,40.22,39.83,39.94,252243.0,40.22,40.22,39.83,39.94,252243.0
2016-11-28 11:00:00,39.95,40.51,39.85,40.48,226748.0,39.95,40.51,39.85,40.48,226748.0
2016-11-28 12:00:00,40.48,40.66,40.36,40.36,115603.0,40.48,40.66,40.36,40.36,115603.0
2016-11-28 13:00:00,40.36,40.49,40.26,40.34,77537.0,40.36,40.49,40.26,40.34,77537.0
2016-11-28 14:00:00,40.35,40.4,40.26,40.27,316928.0,40.35,40.4,40.26,40.27,316928.0
2016-11-28 15:00:00,40.27,40.37,40.0,40.1,227789.0,40.27,40.37,40.0,40.1,227789.0
2016-11-29 09:30:00,40.31,40.45,40.1,40.29,72232.0,40.31,40.45,40.1,40.29,72232.0
2016-11-29 10:00:00,40.29,40.45,40.09,40.45,200177.0,40.29,40.45,40.09,40.45,200177.0
2016-11-29 11:00:00,40.45,40.46,40.15,40.44,111121.0,40.45,40.46,40.15,40.44,111121.0
2016-11-29 12:00:00,40.44,40.58,40.31,40.58,79635.0,40.44,40.58,40.31,40.58,79635.0
2016-11-29 13:00:00,40.59,40.69,40.58,40.59,74618.0,40.59,40.69,40.58,40.59,74618.0
2016-11-29 14:00:00,40.59,40.7,40.53,40.69,82550.0,40.59,40.7,40.53,40.69,82550.0
2016-11-29 15:00:00,40.7,40.71,40.5,40.71,340127.0,40.7,40.71,40.5,40.71,340127.0
2016-11-30 09:30:00,40.48,40.48,39.59,39.59,126805.0,40.48,40.48,39.59,39.59,126805.0
2016-11-30 10:00:00,39.58,40.02,39.32,39.83,294829.0,39.58,40.02,39.32,39.83,294829.0
2016-11-30 11:00:00,39.81,39.87,39.58,39.61,117203.0,39.81,39.87,39.58,39.61,117203.0
2016-11-30 12:00:00,39.61,39.8,39.58,39.61,144152.0,39.61,39.8,39.58,39.61,144152.0
2016-11-30 13:00:00,39.63,39.94,39.58,39.85,144673.0,39.63,39.94,39.58,39.85,144673.0
2016-11-30 14:00:00,39.85,39.89,39.72,39.86,175433.0,39.85,39.89,39.72,39.86,175433.0
2016-11-30 15:00:00,39.86,39.93,39.76,39.81,403222.0,39.86,39.93,39.76,39.81,403222.0
2016-12-01 09:30:00,39.87,40.28,39.38,39.56,156658.0,39.87,40.28,39.38,39.56,156658.0
2016-12-01 10:00:00,39.61,39.89,39.19,39.25,187083.0,39.61,39.89,39.19,39.25,187083.0
2016-12-01 11:00:00,39.24,39.39,39.16,39.17,141745.0,39.24,39.39,39.16,39.17,141745.0
2016-12-01 12:00:00,39.2,39.26,38.95,38.97,72288.0,39.2,39.26,38.95,38.97,72288.0
2016-12-01 13:00:00,38.95,38.97,38.74,38.83,86791.0,38.95,38.97,38.74,38.83,86791.0
2016-12-01 14:00:00,38.83,38.86,38.72,38.76,71663.0,38.83,38.86,38.72,38.76,71663.0
2016-12-01 15:00:00,38.76,38.88,38.68,38.85,295310.0,38.76,38.88,38.68,38.85,295310.0
2016-12-02 09:30:00,38.71,39.15,38.66,39.09,68261.0,38.71,39.15,38.66,39.09,68261.0
2016-12-02 10:00:00,39.1,39.19,38.87,39.08,168708.0,39.1,39.19,38.87,39.08,168708.0
2016-12-02 11:00:00,39.09,39.2,39.02,39.02,69578.0,39.09,39.2,39.02,39.02,69578.0
2016-12-02 12:00:00,39.01,39.31,38.97,39.27,71749.0,39.01,39.31,38.97,39.27,71749.0
2016-12-02 13:00:00,39.26,39.33,39.11,39.23,97256.0,39.26,39.33,39.11,39.23,97256.0
2016-12-02 14:00:00,39.23,39.32,39.09,39.17,122954.0,39.23,39.32,39.09,39.17,122954.0
2016-12-02 15:00:00,39.17,39.33,39.12,39.28,244982.0,39.17,39.33,39.12,39.28,244982.0
2016-12-05 09:30:00,39.7,40.45,39.48,40.28,83071.0,39.7,40.45,39.48,40.28,83071.0
2016-12-05 10:00:00,40.28,40.99,40.28,40.59,144970.0,40.28,40.99,40.28,40.59,144970.0
2016-12-05 11:00:00,40.59,40.9,40.59,40.83,108562.0,40.59,40.9,40.59,40.83,108562.0
2016-12-05 12:00:00,40.83,40.84,40.4,40.62,100077.0,40.83,40.84,40.4,40.62,100077.0
2016-12-05 13:00:00,40.62,40.75,40.56,40.57,86636.0,40.62,40.75,40.56,40.57,86636.0
2016-12-05 14:00:00,40.56,40.56,40.33,40.42,108041.0,40.56,40.56,40.33,40.42,108041.0
2016-12-05 15:00:00,40.43,40.69,40.36,40.64,500677.0,40.43,40.69,40.36,40.64,500677.0
2016-12-06 09:30:00,40.88,40.88,40.5,40.54,59150.0,40.88,40.88,40.5,40.54,59150.0
2016-12-06 10:00:00,40.54,41.07,40.47,40.92,88973.0,40.54,41.07,40.47,40.92,88973.0
2016-12-06 11:00:00,40.9,41.2,40.79,41.19,152268.0,40.9,41.2,40.79,41.19,152268.0
2016-12-06 12:00:00,41.18,41.25,41.08,41.22,69614.0,41.18,41.25,41.08,41.22,69614.0
2016-12-06 13:00:00,41.22,41.41,41.21,41.24,82652.0,41.22,41.41,41.21,41.24,82652.0
2016-12-06 14:00:00,41.26,41.27,41.04,41.12,117350.0,41.26,41.27,41.04,41.12,117350.0
2016-12-06 15:00:00,41.13,41.27,41.1,41.26,351666.0,41.13,41.27,41.1,41.26,351666.0
2016-12-07 09:30:00,41.27,41.46,41.08,41.15,37018.0,41.27,41.46,41.08,41.15,37018.0
2016-12-07 10:00:00,41.18,41.62,41.18,41.62,192248.0,41.18,41.62,41.18,41.62,192248.0
2016-12-07 11:00:00,41.62,41.85,41.51,41.78,94366.0,41.62,41.85,41.51,41.78,94366.0
2016-12-07 12:00:00,41.79,42.18,41.76,42.16,105244.0,41.79,42.18,41.76,42.16,105244.0
2016-12-07 13:00:00,42.16,42.51,42.15,42.5,161253.0,42.16,42.51,42.15,42.5,161253.0
2016-12-07 14:00:00,42.49,42.86,42.48,42.78,165860.0,42.49,42.86,42.48,42.78,165860.0
2016-12-07 15:00:00,42.79,42.83,42.62,42.66,375201.0,42.79,42.83,42.62,42.66,375201.0
2016-12-08 09:30:00,42.77,43.06,42.38,42.85,87838.0,42.77,43.06,42.38,42.85,87838.0
2016-12-08 10:00:00,42.81,43.62,42.71,43.53,313674.0,42.81,43.62,42.71,43.53,313674.0
2016-12-08 11:00:00,43.51,43.94,43.48,43.83,197364.0,43.51,43.94,43.48,43.83,197364.0
2016-12-08 12:00:00,43.83,44.12,43.69,43.96,147876.0,43.83,44.12,43.69,43.96,147876.0
2016-12-08 13:00:00,43.94,43.96,43.79,43.88,155063.0,43.94,43.96,43.79,43.88,155063.0
2016-12-08 14:00:00,43.9,43.9,43.5,43.8,314456.0,43.9,43.9,43.5,43.8,314456.0
2016-12-08 15:00:00,43.82,44.17,43.77,44.02,647367.0,43.82,44.17,43.77,44.02,647367.0
2016-12-09 09:30:00,44.19,44.34,43.76,44.26,79642.0,44.19,44.34,43.76,44.26,79642.0
2016-12-09 10:00:00,44.26,44.64,44.13,44.29,182725.0,44.26,44.64,44.13,44.29,182725.0
2016-12-09 11:00:00,44.29,44.48,44.22,44.37,117908.0,44.29,44.48,44.22,44.37,117908.0
2016-12-09 12:00:00,44.35,44.7,44.2,44.65,146295.0,44.35,44.7,44.2,44.65,146295.0
2016-12-09 13:00:00,44.64,44.67,44.43,44.59,86153.0,44.64,44.67,44.43,44.59,86153.0
2016-12-09 14:00:00,44.56,44.58,44.13,44.15,62104.0,44.56,44.58,44.13,44.15,62104.0
2016-12-09 15:00:00,44.16,44.51,44.08,44.5,303127.0,44.16,44.51,44.08,44.5,303127.0
2016-12-12 09:30:00,44.21,44.38,43.77,43.77,204539.0,44.21,44.38,43.77,43.77,204539.0
2016-12-12 10:00:00,43.75,43.8,43.32,43.58,110469.0,43.75,43.8,43.32,43.58,110469.0
2016-12-12 11:00:00,43.56,43.77,43.48,43.67,171654.0,43.56,43.77,43.48,43.67,171654.0
2016-12-12 12:00:00,43.67,43.74,43.47,43.7,188157.0,43.67,43.74,43.47,43.7,188157.0
2016-12-12 13:00:00,43.71,43.86,43.7,43.74,99693.0,43.71,43.86,43.7,43.74,99693.0
2016-12-12 14:00:00,43.75,43.95,43.72,43.94,243981.0,43.75,43.95,43.72,43.94,243981.0
2016-12-12 15:00:00,43.95,44.02,43.86,43.99,556926.0,43.95,44.02,43.86,43.99,556926.0
2016-12-13 09:30:00,44.04,44.16,43.79,43.88,76114.0,44.04,44.16,43.79,43.88,76114.0
2016-12-13 10:00:00,43.87,43.99,43.62,43.72,137099.0,43.87,43.99,43.62,43.72,137099.0
2016-12-13 11:00:00,43.73,44.02,43.68,43.81,124702.0,43.73,44.02,43.68,43.81,124702.0
2016-12-13 12:00:00,43.8,43.88,43.63,43.69,80805.0,43.8,43.88,43.63,43.69,80805.0
2016-12-13 13:00:00,43.68,43.72,43.58,43.67,71809.0,43.68,43.72,43.58,43.67,71809.0
2016-12-13 14:00:00,43.67,43.78,43.6,43.78,75617.0,43.67,43.78,43.6,43.78,75617.0
2016-12-13 15:00:00,43.77,43.97,43.77,43.9,324581.0,43.77,43.97,43.77,43.9,324581.0
2016-12-14 09:30:00,43.92,44.66,43.65,44.6,103500.0,43.92,44.66,43.65,44.6,103500.0
2016-12-14 10:00:00,44.59,44.6,43.99,44.33,136151.0,44.59,44.6,43.99,44.33,136151.0
2016-12-14 11:00:00,44.32,44.54,44.17,44.45,146871.0,44.32,44.54,44.17,44.45,146871.0
2016-12-14 12:00:00,44.45,44.52,44.22,44.45,69124.0,44.45,44.52,44.22,44.45,69124.0
2016-12-14 13:00:00,44.43,44.65,44.43,44.59,85971.0,44.43,44.65,44.43,44.59,85971.0
2016-12-14 14:00:00,44.57,44.91,44.25,44.27,199021.0,44.57,44.91,44.25,44.27,199021.0
2016-12-14 15:00:00,44.26,44.38,44.0,44.03,381851.0,44.26,44.38,44.0,44.03,381851.0
2016-12-15 09:30:00,44.17,44.17,43.52,43.98,182978.0,44.17,44.17,43.52,43.98,182978.0
2016-12-15 10:00:00,43.99,44.06,43.74,43.82,136791.0,43.99,44.06,43.74,43.82,136791.0
2016-12-15 11:00:00,43.82,45.08,43.8,45.08,262372.0,43.82,45.08,43.8,45.08,262372.0
2016-12-15 12:00:00,45.09,45.2,44.78,44.99,231398.0,45.09,45.2,44.78,44.99,231398.0
2016-12-15 13:00:00,44.98,45.31,44.73,44.82,216534.0,44.98,45.31,44.73,44.82,216534.0
2016-12-15 14:00:00,44.78,45.34,44.69,45.33,202876.0,44.78,45.34,44.69,45.33,202876.0
2016-12-15 15:00:00,45.33,45.37,45.05,45.14,448300.0,45.33,45.37,45.05,45.14,448300.0
2016-12-16 09:30:00,45.2,45.2,44.22,44.36,235162.0,45.2,45.2,44.22,44.36,235162.0
2016-12-16 10:00:00,44.35,44.73,44.19,44.73,258336.0,44.35,44.73,44.19,44.73,258336.0
2016-12-16 11:00:00,44.69,44.77,44.37,44.52,103938.0,44.69,44.77,44.37,44.52,103938.0
2016-12-16 12:00:00,44.52,44.58,44.26,44.34,182726.0,44.52,44.58,44.26,44.34,182726.0
2016-12-16 13:00:00,44.33,44.46,44.13,44.25,142329.0,44.33,44.46,44.13,44.25,142329.0
2016-12-16 14:00:00,44.24,44.24,44.02,44.15,58019.0,44.24,44.24,44.02,44.15,58019.0
2016-12-16 15:00:00,44.14,44.25,43.81,44.13,565885.0,44.14,44.25,43.81,44.13,565885.0
2016-12-19 09:30:00,43.97,43.97,43.51,43.78,133297.0,43.97,43.97,43.51,43.78,133297.0
2016-12-19 10:00:00,43.76,43.79,43.42,43.45,169047.0,43.76,43.79,43.42,43.45,169047.0
2016-12-19 11:00:00,43.47,43.52,43.26,43.44,105747.0,43.47,43.52,43.26,43.44,105747.0
2016-12-19 12:00:00,43.42,43.42,43.23,43.3,75972.0,43.42,43.42,43.23,43.3,75972.0
2016-12-19 13:00:00,43.3,43.32,43.23,43.27,59897.0,43.3,43.32,43.23,43.27,59897.0
2016-12-19 14:00:00,43.29,43.31,43.14,43.16,103548.0,43.29,43.31,43.14,43.16,103548.0
2016-12-19 15:00:00,43.15,43.21,42.89,43.06,457969.0,43.15,43.21,42.89,43.06,457969.0
2016-12-20 09:30:00,43.52,44.64,43.26,44.1,341509.0,43.52,44.64,43.26,44.1,341509.0
2016-12-20 10:00:00,44.09,44.59,43.76,44.59,349154.0,44.09,44.59,43.76,44.59,349154.0
2016-12-20 11:00:00,44.58,45.5,44.58,44.81,437423.0,44.58,45.5,44.58,44.81,437423.0
2016-12-20 12:00:00,44.86,45.02,44.72,44.93,88200.0,44.86,45.02,44.72,44.93,88200.0
2016-12-20 13:00:00,44.96,45.01,44.81,44.99,54938.0,44.96,45.01,44.81,44.99,54938.0
2016-12-20 14:00:00,44.99,45.04,44.79,44.92,86689.0,44.99,45.04,44.79,44.92,86689.0
2016-12-20 15:00:00,44.95,44.99,44.87,44.92,290650.0,44.95,44.99,44.87,44.92,290650.0
2016-12-21 09:30:00,45.02,45.09,44.63,44.83,67765.0,45.02,45.09,44.63,44.83,67765.0
2016-12-21 10:00:00,44.84,45.16,44.63,44.92,101206.0,44.84,45.16,44.63,44.92,101206.0
2016-12-21 11:00:00,44.94,44.98,44.82,44.89,63646.0,44.94,44.98,44.82,44.89,63646.0
2016-12-21 12:00:00,44.91,44.99,44.9,44.98,44188.0,44.91,44.99,44.9,44.98,44188.0
2016-12-21 13:00:00,44.98,45.09,44.93,44.98,39368.0,44.98,45.09,44.93,44.98,39368.0
2016-12-21 14:00:00,44.98,45.13,44.94,45.06,60561.0,44.98,45.13,44.94,45.06,60561.0
2016-12-21 15:00:00,45.07,45.08,44.91,44.92,139992.0,45.07,45.08,44.91,44.92,139992.0
2016-12-22 09:30:00,44.83,44.87,44.33,44.43,55608.0,44.83,44.87,44.33,44.43,55608.0
2016-12-22 10:00:00,44.43,44.47,43.9,43.91,109447.0,44.43,44.47,43.9,43.91,109447.0
2016-12-22 11:00:00,43.91,43.94,43.45,43.47,134631.0,43.91,43.94,43.45,43.47,134631.0
2016-12-22 12:00:00,43.47,43.52,43.36,43.48,87931.0,43.47,43.52,43.36,43.48,87931.0
2016-12-22 13:00:00,43.48,43.59,43.45,43.52,62928.0,43.48,43.59,43.45,43.52,62928.0
2016-12-22 14:00:00,43.53,43.61,43.45,43.5,66889.0,43.53,43.61,43.45,43.5,66889.0
2016-12-22 15:00:00,43.49,43.54,43.33,43.35,370253.0,43.49,43.54,43.33,43.35,370253.0
2016-12-23 09:30:00,43.51,43.63,43.25,43.34,37458.0,43.51,43.63,43.25,43.34,37458.0
2016-12-23 10:00:00,43.35,43.64,43.28,43.43,102124.0,43.35,43.64,43.28,43.43,102124.0
2016-12-23 11:00:00,43.44,43.53,43.16,43.48,221934.0,43.44,43.53,43.16,43.48,221934.0
2016-12-23 12:00:00,43.48,43.5,43.37,43.4,53360.0,43.48,43.5,43.37,43.4,53360.0
2016-12-23 13:00:00,43.4,43.48,43.36,43.4,88474.0,43.4,43.48,43.36,43.4,88474.0
2016-12-23 14:00:00,43.42,43.61,43.4,43.61,236569.0,43.42,43.61,43.4,43.61,236569.0
2016-12-23 15:00:00,43.61,43.7,43.42,43.51,500297.0,43.61,43.7,43.42,43.51,500297.0
2016-12-27 09:30:00,43.62,44.46,43.62,44.39,32159.0,43.62,44.46,43.62,44.39,32159.0
2016-12-27 10:00:00,44.41,44.53,44.17,44.26,46791.0,44.41,44.53,44.17,44.26,46791.0
2016-12-27 11:00:00,44.22,44.26,43.96,44.0,45492.0,44.22,44.26,43.96,44.0,45492.0
2016-12-27 12:00:00,43.98,44.0,43.69,43.73,30528.0,43.98,44.0,43.69,43.73,30528.0
2016-12-27 13:00:00,43.73,43.8,43.61,43.62,23665.0,43.73,43.8,43.61,43.62,23665.0
2016-12-27 14:00:00,43.65,43.69,43.53,43.54,33220.0,43.65,43.69,43.53,43.54,33220.0
2016-12-27 15:00:00,43.57,43.79,43.55,43.68,117841.0,43.57,43.79,43.55,43.68,117841.0
2016-12-28 09:30:00,43.68,43.68,43.16,43.2,41512.0,43.68,43.68,43.16,43.2,41512.0
2016-12-28 10:00:00,43.19,43.39,42.95,43.39,150021.0,43.19,43.39,42.95,43.39,150021.0
2016-12-28 11:00:00,43.34,43.41,43.07,43.09,68814.0,43.34,43.41,43.07,43.09,68814.0
2016-12-28 12:00:00,43.07,43.13,42.97,43.06,43713.0,43.07,43.13,42.97,43.06,43713.0
2016-12-28 13:00:00,43.08,43.17,43.0,43.06,43497.0,43.08,43.17,43.0,43.06,43497.0
2016-12-28 14:00:00,43.07,43.13,42.92,43.01,38973.0,43.07,43.13,42.92,43.01,38973.0
2016-12-28 15:00:00,43.0,43.05,42.89,42.93,203965.0,43.0,43.05,42.89,42.93,203965.0
2016-12-29 09:30:00,42.93,43.45,42.88,42.96,46286.0,42.93,43.45,42.88,42.96,46286.0
2016-12-29 10:00:00,43.0,43.11,42.71,42.79,132350.0,43.0,43.11,42.71,42.79,132350.0
2016-12-29 11:00:00,42.77,42.81,42.43,42.51,330543.0,42.77,42.81,42.43,42.51,330543.0
2016-12-29 12:00:00,42.51,42.7,42.48,42.52,246963.0,42.51,42.7,42.48,42.52,246963.0
2016-12-29 13:00:00,42.52,42.56,42.1,42.12,284958.0,42.52,42.56,42.1,42.12,284958.0
2016-12-29 14:00:00,42.12,42.52,42.04,42.48,539844.0,42.12,42.52,42.04,42.48,539844.0
2016-12-29 15:00:00,42.48,42.68,42.42,42.66,341395.0,42.48,42.68,42.42,42.66,341395.0
2016-12-30 09:30:00,42.62,42.97,42.1,42.64,81614.0,42.62,42.97,42.1,42.64,81614.0
2016-12-30 10:00:00,42.6,42.63,42.22,42.52,56795.0,42.6,42.63,42.22,42.52,56795.0
2016-12-30 11:00:00,42.51,42.7,42.43,42.61,87622.0,42.51,42.7,42.43,42.61,87622.0
2016-12-30 12:00:00,42.62,42.62,42.26,42.32,72149.0,42.62,42.62,42.26,42.32,72149.0
2016-12-30 13:00:00,42.32,42.47,42.3,42.41,53350.0,42.32,42.47,42.3,42.41,53350.0
2016-12-30 14:00:00,42.39,42.47,42.1,42.13,69354.0,42.39,42.47,42.1,42.13,69354.0
2016-12-30 15:00:00,42.15,42.54,42.12,42.53,221446.0,42.15,42.54,42.12,42.53,221446.0
2017-01-03 09:30:00,43.13,43.87,43.06,43.41,86888.0,43.13,43.87,43.06,43.41,86888.0
2017-01-03 10:00:00,43.43,43.68,42.91,42.96,82561.0,43.43,43.68,42.91,42.96,82561.0
2017-01-03 11:00:00,42.94,43.01,42.71,42.71,99196.0,42.94,43.01,42.71,42.71,99196.0
2017-01-03 12:00:00,42.75,42.98,42.71,42.81,187366.0,42.75,42.98,42.71,42.81,187366.0
2017-01-03 13:00:00,42.81,42.84,42.64,42.64,136290.0,42.81,42.84,42.64,42.64,136290.0
2017-01-03 14:00:00,42.65,42.83,42.64,42.73,147995.0,42.65,42.83,42.64,42.73,147995.0
2017-01-03 15:00:00,42.74,42.87,42.7,42.77,554352.0,42.74,42.87,42.7,42.77,554352.0
2017-01-04 09:30:00,43.1,44.02,42.78,44.01,269862.0,43.1,44.02,42.78,44.01,269862.0
2017-01-04 10:00:00,44.02,44.33,43.99,44.1,164250.0,44.02,44.33,43.99,44.1,164250.0
2017-01-04 11:00:00,44.11,44.78,44.05,44.74,214424.0,44.11,44.78,44.05,44.74,214424.0
2017-01-04 12:00:00,44.74,44.77,44.13,44.24,112451.0,44.74,44.77,44.13,44.24,112451.0
2017-01-04 13:00:00,44.24,44.62,44.23,44.61,89852.0,44.24,44.62,44.23,44.61,89852.0
2017-01-04 14:00:00,44.62,44.62,44.35,44.62,155373.0,44.62,44.62,44.35,44.62,155373.0
2017-01-04 15:00:00,44.62,44.89,44.56,44.78,381199.0,44.62,44.89,44.56,44.78,381199.0
2017-01-05 10:00:00,44.4,44.5,44.39,44.43,5000.0,44.4,44.5,44.39,44.43,5000.0
2017-01-05 11:00:00,44.43,44.5,44.09,44.11,136026.0,44.43,44.5,44.09,44.11,136026.0
2017-01-05 12:00:00,44.15,44.36,44.02,44.21,99464.0,44.15,44.36,44.02,44.21,99464.0
2017-01-05 13:00:00,44.21,44.48,44.18,44.44,76012.0,44.21,44.48,44.18,44.44,76012.0
2017-01-05 14:00:00,44.44,44.58,44.39,44.47,69946.0,44.44,44.58,44.39,44.47,69946.0
2017-01-05 15:00:00,44.47,44.64,44.47,44.57,153285.0,44.47,44.64,44.47,44.57,153285.0
2017-01-06 09:30:00,44.75,44.92,44.32,44.51,63690.0,44.75,44.92,44.32,44.51,63690.0
2017-01-06 10:00:00,44.51,44.63,44.06,44.27,91205.0,44.51,44.63,44.06,44.27,91205.0
2017-01-06 11:00:00,44.24,44.54,44.24,44.49,43850.0,44.24,44.54,44.24,44.49,43850.0
2017-01-06 12:00:00,44.48,44.82,44.48,44.7,93768.0,44.48,44.82,44.48,44.7,93768.0
2017-01-06 13:00:00,44.7,44.84,44.63,44.65,65208.0,44.7,44.84,44.63,44.65,65208.0
2017-01-06 14:00:00,44.65,44.79,44.24,44.25,128727.0,44.65,44.79,44.24,44.25,128727.0
2017-01-06 15:00:00,44.25,44.39,44.14,44.24,236978.0,44.25,44.39,44.14,44.24,236978.0
2017-01-09 09:30:00,44.14,44.7,43.9,44.69,94599.0,44.14,44.7,43.9,44.69,94599.0
2017-01-09 10:00:00,44.67,44.69,44.34,44.49,53995.0,44.67,44.69,44.34,44.49,53995.0
2017-01-09 11:00:00,44.47,44.5,44.07,44.12,58479.0,44.47,44.5,44.07,44.12,58479.0
2017-01-09 12:00:00,44.14,44.4,44.13,44.32,30434.0,44.14,44.4,44.13,44.32,30434.0
2017-01-09 13:00:00,44.33,44.34,44.25,44.28,38829.0,44.33,44.34,44.25,44.28,38829.0
2017-01-09 14:00:00,44.27,44.54,44.25,44.45,78067.0,44.27,44.54,44.25,44.45,78067.0
2017-01-09 15:00:00,44.46,44.59,44.37,44.39,144736.0,44.46,44.59,44.37,44.39,144736.0
2017-01-10 09:30:00,44.33,44.9,44.33,44.85,60386.0,44.33,44.9,44.33,44.85,60386.0
2017-01-10 10:00:00,44.81,45.07,44.63,45.02,164209.0,44.81,45.07,44.63,45.02,164209.0
2017-01-10 11:00:00,45.02,45.07,44.82,44.98,102557.0,45.02,45.07,44.82,44.98,102557.0
2017-01-10 12:00:00,44.97,45.36,44.97,45.22,87719.0,44.97,45.36,44.97,45.22,87719.0
2017-01-10 13:00:00,45.21,45.28,44.84,44.88,91962.0,45.21,45.28,44.84,44.88,91962.0
2017-01-10 14:00:00,44.88,45.19,44.87,45.15,70581.0,44.88,45.19,44.87,45.15,70581.0
2017-01-10 15:00:00,45.15,45.32,45.15,45.21,296086.0,45.15,45.32,45.15,45.21,296086.0
2017-01-11 09:30:00,45.01,45.32,44.72,45.3,86240.0,45.01,45.32,44.72,45.3,86240.0
2017-01-11 10:00:00,45.28,45.32,45.07,45.18,47455.0,45.28,45.32,45.07,45.18,47455.0
2017-01-11 11:00:00,45.19,45.43,45.1,45.43,77585.0,45.19,45.43,45.1,45.43,77585.0
2017-01-11 12:00:00,45.42,45.64,45.35,45.55,124422.0,45.42,45.64,45.35,45.55,124422.0
2017-01-11 13:00:00,45.55,45.58,45.3,45.52,58778.0,45.55,45.58,45.3,45.52,58778.0
2017-01-11 14:00:00,45.55,45.8,45.49,45.53,118228.0,45.55,45.8,45.49,45.53,118228.0
2017-01-11 15:00:00,45.56,45.82,45.55,45.75,141817.0,45.56,45.82,45.55,45.75,141817.0
2017-01-12 09:30:00,45.47,45.83,45.28,45.8,38809.0,45.47,45.83,45.28,45.8,38809.0
2017-01-12 10:00:00,45.77,45.77,44.76,44.88,134313.0,45.77,45.77,44.76,44.88,134313.0
2017-01-12 11:00:00,44.83,45.03,44.67,44.97,59338.0,44.83,45.03,44.67,44.97,59338.0
2017-01-12 12:00:00,44.95,45.29,44.95,45.14,43074.0,44.95,45.29,44.95,45.14,43074.0
2017-01-12 13:00:00,45.17,45.24,45.04,45.2,54150.0,45.17,45.24,45.04,45.2,54150.0
2017-01-12 14:00:00,45.22,45.46,45.2,45.37,55160.0,45.22,45.46,45.2,45.37,55160.0
2017-01-12 15:00:00,45.39,45.4,45.27,45.36,156306.0,45.39,45.4,45.27,45.36,156306.0
2017-01-13 09:30:00,45.46,45.49,45.06,45.26,48192.0,45.46,45.49,45.06,45.26,48192.0
2017-01-13 10:00:00,45.3,45.3,44.84,45.1,74041.0,45.3,45.3,44.84,45.1,74041.0
2017-01-13 11:00:00,45.09,45.34,44.97,45.12,74363.0,45.09,45.34,44.97,45.12,74363.0
2017-01-13 12:00:00,45.12,45.24,45.01,45.16,35716.0,45.12,45.24,45.01,45.16,35716.0
2017-01-13 13:00:00,45.16,45.27,45.14,45.22,30055.0,45.16,45.27,45.14,45.22,30055.0
2017-01-13 14:00:00,45.21,45.21,44.86,44.91,37461.0,45.21,45.21,44.86,44.91,37461.0
2017-01-13 15:00:00,44.92,45.07,44.92,44.96,110008.0,44.92,45.07,44.92,44.96,110008.0
2017-01-17 09:30:00,45.08,45.21,44.71,44.8,54831.0,45.08,45.21,44.71,44.8,54831.0
2017-01-17 10:00:00,44.79,45.07,44.73,44.82,72695.0,44.79,45.07,44.73,44.82,72695.0
2017-01-17 11:00:00,44.83,44.88,44.51,44.75,79106.0,44.83,44.88,44.51,44.75,79106.0
2017-01-17 12:00:00,44.76,44.82,44.52,44.54,111218.0,44.76,44.82,44.52,44.54,111218.0
2017-01-17 13:00:00,44.54,44.58,44.4,44.41,34890.0,44.54,44.58,44.4,44.41,34890.0
2017-01-17 14:00:00,44.43,44.51,44.2,44.44,100984.0,44.43,44.51,44.2,44.44,100984.0
2017-01-17 15:00:00,44.42,44.76,44.39,44.75,246595.0,44.42,44.76,44.39,44.75,246595.0
2017-01-18 09:30:00,44.97,45.3,44.56,45.24,58146.0,44.97,45.3,44.56,45.24,58146.0
2017-01-18 10:00:00,45.21,45.7,45.15,45.64,169702.0,45.21,45.7,45.15,45.64,169702.0
2017-01-18 11:00:00,45.64,45.68,45.36,45.36,79198.0,45.64,45.68,45.36,45.36,79198.0
2017-01-18 12:00:00,45.31,45.55,45.29,45.43,60843.0,45.31,45.55,45.29,45.43,60843.0
2017-01-18 13:00:00,45.46,45.46,45.14,45.23,63140.0,45.46,45.46,45.14,45.23,63140.0
2017-01-18 14:00:00,45.25,45.54,45.18,45.44,92196.0,45.25,45.54,45.18,45.44,92196.0
2017-01-18 15:00:00,45.42,45.77,45.3,45.67,237637.0,45.42,45.77,45.3,45.67,237637.0
2017-01-19 09:30:00,45.76,46.36,45.43,46.24,96373.0,45.76,46.36,45.43,46.24,96373.0
2017-01-19 10:00:00,46.2,46.28,45.46,45.58,115775.0,46.2,46.28,45.46,45.58,115775.0
2017-01-19 11:00:00,45.56,45.71,45.38,45.55,60924.0,45.56,45.71,45.38,45.55,60924.0
2017-01-19 12:00:00,45.53,45.59,45.42,45.55,50068.0,45.53,45.59,45.42,45.55,50068.0
2017-01-19 13:00:00,45.57,45.62,45.44,45.55,51121.0,45.57,45.62,45.44,45.55,51121.0
2017-01-19 14:00:00,45.54,45.65,45.39,45.61,156504.0,45.54,45.65,45.39,45.61,156504.0
2017-01-19 15:00:00,45.58,45.82,45.55,45.62,280170.0,45.58,45.82,45.55,45.62,280170.0
2017-01-20 09:30:00,45.93,46.41,45.5,46.27,84671.0,45.93,46.41,45.5,46.27,84671.0
2017-01-20 10:00:00,46.25,46.31,45.74,45.87,73199.0,46.25,46.31,45.74,45.87,73199.0
2017-01-20 11:00:00,45.89,46.02,45.58,45.79,78889.0,45.89,46.02,45.58,45.79,78889.0
2017-01-20 12:00:00,45.79,45.83,45.41,45.49,55465.0,45.79,45.83,45.41,45.49,55465.0
2017-01-20 13:00:00,45.47,45.8,45.46,45.77,44942.0,45.47,45.8,45.46,45.77,44942.0
2017-01-20 14:00:00,45.76,45.79,45.54,45.66,38745.0,45.76,45.79,45.54,45.66,38745.0
2017-01-20 15:00:00,45.67,45.81,45.51,45.63,162917.0,45.67,45.81,45.51,45.63,162917.0
2017-01-23 09:30:00,45.47,45.76,45.41,45.48,21647.0,45.47,45.76,45.41,45.48,21647.0
2017-01-23 10:00:00,45.52,45.56,45.15,45.25,76058.0,45.52,45.56,45.15,45.25,76058.0
2017-01-23 11:00:00,45.25,45.41,45.2,45.37,74159.0,45.25,45.41,45.2,45.37,74159.0
2017-01-23 12:00:00,45.38,45.68,45.37,45.58,48002.0,45.38,45.68,45.37,45.58,48002.0
2017-01-23 13:00:00,45.6,45.74,45.48,45.69,51652.0,45.6,45.74,45.48,45.69,51652.0
2017-01-23 14:00:00,45.7,45.91,45.7,45.9,102578.0,45.7,45.91,45.7,45.9,102578.0
2017-01-23 15:00:00,45.9,46.15,45.87,46.01,292122.0,45.9,46.15,45.87,46.01,292122.0
2017-01-24 09:30:00,45.92,46.22,45.87,45.9,137961.0,45.92,46.22,45.87,45.9,137961.0
2017-01-24 10:00:00,45.96,46.5,45.83,46.16,169227.0,45.96,46.5,45.83,46.16,169227.0
2017-01-24 11:00:00,46.16,46.8,46.15,46.76,132874.0,46.16,46.8,46.15,46.76,132874.0
2017-01-24 12:00:00,46.77,46.85,46.46,46.47,101629.0,46.77,46.85,46.46,46.47,101629.0
2017-01-24 13:00:00,46.47,46.8,46.46,46.67,77254.0,46.47,46.8,46.46,46.67,77254.0
2017-01-24 14:00:00,46.67,46.75,46.62,46.67,95376.0,46.67,46.75,46.62,46.67,95376.0
2017-01-24 15:00:00,46.68,46.95,46.67,46.84,306384.0,46.68,46.95,46.67,46.84,306384.0
2017-01-25 09:30:00,47.22,47.87,46.95,47.74,112820.0,47.22,47.87,46.95,47.74,112820.0
2017-01-25 10:00:00,47.75,47.78,47.63,47.66,104624.0,47.75,47.78,47.63,47.66,104624.0
2017-01-25 11:00:00,47.66,47.86,47.63,47.8,138631.0,47.66,47.86,47.63,47.8,138631.0
2017-01-25 12:00:00,47.82,47.96,47.72,47.95,82691.0,47.82,47.96,47.72,47.95,82691.0
2017-01-25 13:00:00,47.95,48.21,47.71,48.19,180176.0,47.95,48.21,47.71,48.19,180176.0
2017-01-25 14:00:00,48.2,48.24,47.95,47.99,167834.0,48.2,48.24,47.95,47.99,167834.0
2017-01-25 15:00:00,48.0,48.16,47.98,48.09,274095.0,48.0,48.16,47.98,48.09,274095.0
2017-01-26 09:30:00,49.22,49.98,49.1,49.41,427117.0,49.22,49.98,49.1,49.41,427117.0
2017-01-26 10:00:00,49.41,50.05,49.11,49.47,507412.0,49.41,50.05,49.11,49.47,507412.0
2017-01-26 11:00:00,49.47,49.52,48.79,48.99,273471.0,49.47,49.52,48.79,48.99,273471.0
2017-01-26 12:00:00,49.0,49.31,48.77,49.31,139998.0,49.0,49.31,48.77,49.31,139998.0
2017-01-26 13:00:00,49.32,49.55,49.28,49.38,136526.0,49.32,49.55,49.28,49.38,136526.0
2017-01-26 14:00:00,49.39,49.55,49.2,49.21,200665.0,49.39,49.55,49.2,49.21,200665.0
2017-01-26 15:00:00,49.21,49.42,49.16,49.33,564937.0,49.21,49.42,49.16,49.33,564937.0
2017-01-27 09:30:00,49.35,49.56,48.78,49.16,98568.0,49.35,49.56,48.78,49.16,98568.0
2017-01-27 10:00:00,49.08,49.48,48.83,48.84,132038.0,49.08,49.48,48.83,48.84,132038.0
2017-01-27 11:00:00,48.8,48.92,48.61,48.68,130998.0,48.8,48.92,48.61,48.68,130998.0
2017-01-27 12:00:00,48.69,49.06,48.63,48.96,75213.0,48.69,49.06,48.63,48.96,75213.0
2017-01-27 13:00:00,48.96,49.04,48.88,48.99,58603.0,48.96,49.04,48.88,48.99,58603.0
2017-01-27 14:00:00,49.0,49.11,48.88,49.02,66960.0,49.0,49.11,48.88,49.02,66960.0
2017-01-27 15:00:00,49.01,49.12,48.98,49.04,202057.0,49.01,49.12,48.98,49.04,202057.0
2017-01-30 09:30:00,48.8,48.88,48.49,48.5,92842.0,48.8,48.88,48.49,48.5,92842.0
2017-01-30 10:00:00,48.5,48.58,47.99,48.12,197748.0,48.5,48.58,47.99,48.12,197748.0
2017-01-30 11:00:00,48.13,48.6,48.03,48.57,103841.0,48.13,48.6,48.03,48.57,103841.0
2017-01-30 12:00:00,48.57,48.6,48.19,48.25,65856.0,48.57,48.6,48.19,48.25,65856.0
2017-01-30 13:00:00,48.25,48.31,47.94,48.0,100399.0,48.25,48.31,47.94,48.0,100399.0
2017-01-30 14:00:00,48.01,48.09,47.97,48.04,142322.0,48.01,48.09,47.97,48.04,142322.0
2017-01-30 15:00:00,48.05,48.06,47.99,48.01,346543.0,48.05,48.06,47.99,48.01,346543.0
2017-01-31 09:30:00,47.88,48.11,47.39,47.41,55107.0,47.88,48.11,47.39,47.41,55107.0
2017-01-31 10:00:00,47.39,47.5,47.08,47.31,159164.0,47.39,47.5,47.08,47.31,159164.0
2017-01-31 11:00:00,47.3,47.43,47.06,47.21,87065.0,47.3,47.43,47.06,47.21,87065.0
2017-01-31 12:00:00,47.23,47.24,46.93,47.07,114943.0,47.23,47.24,46.93,47.07,114943.0
2017-01-31 13:00:00,47.07,47.14,46.83,47.02,93488.0,47.07,47.14,46.83,47.02,93488.0
2017-01-31 14:00:00,47.01,47.29,47.0,47.24,247746.0,47.01,47.29,47.0,47.24,247746.0
2017-01-31 15:00:00,47.24,47.3,46.93,46.98,586775.0,47.24,47.3,46.93,46.98,586775.0
2017-02-01 09:30:00,47.3,47.63,46.97,47.02,104497.0,47.3,47.63,46.97,47.02,104497.0
2017-02-01 10:00:00,47.0,47.19,46.83,47.03,184560.0,47.0,47.19,46.83,47.03,184560.0
2017-02-01 11:00:00,47.05,47.27,47.0,47.26,203094.0,47.05,47.27,47.0,47.26,203094.0
2017-02-01 12:00:00,47.25,48.0,47.2,47.89,107364.0,47.25,48.0,47.2,47.89,107364.0
2017-02-01 13:00:00,47.89,48.18,47.84,47.97,93038.0,47.89,48.18,47.84,47.97,93038.0
2017-02-01 14:00:00,47.96,48.45,47.94,48.1,161137.0,47.96,48.45,47.94,48.1,161137.0
2017-02-01 15:00:00,48.09,48.17,47.99,48.07,218829.0,48.09,48.17,47.99,48.07,218829.0
2017-02-02 09:30:00,48.17,48.19,47.55,48.04,30387.0,48.17,48.19,47.55,48.04,30387.0
2017-02-02 10:00:00,48.02,48.5,47.9,48.5,74961.0,48.02,48.5,47.9,48.5,74961.0
2017-02-02 11:00:00,48.47,48.48,47.86,47.9,86551.0,48.47,48.48,47.86,47.9,86551.0
2017-02-02 12:00:00,47.87,47.92,47.66,47.67,82418.0,47.87,47.92,47.66,47.67,82418.0
2017-02-02 13:00:00,47.68,47.82,47.57,47.77,67487.0,47.68,47.82,47.57,47.77,67487.0
2017-02-02 14:00:00,47.76,47.78,47.55,47.63,49604.0,47.76,47.78,47.55,47.63,49604.0
2017-02-02 15:00:00,47.62,47.79,47.57,47.66,152675.0,47.62,47.79,47.57,47.66,152675.0
2017-02-03 09:30:00,48.13,48.36,47.53,47.6,35086.0,48.13,48.36,47.53,47.6,35086.0
2017-02-03 10:00:00,47.64,47.88,47.5,47.87,53671.0,47.64,47.88,47.5,47.87,53671.0
2017-02-03 11:00:00,47.85,47.96,47.41,47.41,117088.0,47.85,47.96,47.41,47.41,117088.0
2017-02-03 12:00:00,47.45,47.66,47.44,47.55,81168.0,47.45,47.66,47.44,47.55,81168.0
2017-02-03 13:00:00,47.54,47.73,47.45,47.67,72910.0,47.54,47.73,47.45,47.67,72910.0
2017-02-03 14:00:00,47.68,47.7,47.58,47.6,55029.0,47.68,47.7,47.58,47.6,55029.0
2017-02-03 15:00:00,47.59,47.78,47.57,47.74,173812.0,47.59,47.78,47.57,47.74,173812.0
2017-02-06 09:30:00,47.76,47.85,47.28,47.72,52012.0,47.76,47.85,47.28,47.72,52012.0
2017-02-06 10:00:00,47.75,48.02,47.66,47.84,91626.0,47.75,48.02,47.66,47.84,91626.0
2017-02-06 11:00:00,47.83,47.83,47.52,47.52,89283.0,47.83,47.83,47.52,47.52,89283.0
2017-02-06 12:00:00,47.51,47.64,47.39,47.39,64340.0,47.51,47.64,47.39,47.39,64340.0
2017-02-06 13:00:00,47.38,47.51,47.33,47.5,68798.0,47.38,47.51,47.33,47.5,68798.0
2017-02-06 14:00:00,47.5,47.53,47.3,47.31,81365.0,47.5,47.53,47.3,47.31,81365.0
2017-02-06 15:00:00,47.32,47.54,47.31,47.52,295848.0,47.32,47.54,47.31,47.52,295848.0
2017-02-07 09:30:00,47.58,48.09,47.46,47.57,61807.0,47.58,48.09,47.46,47.57,61807.0
2017-02-07 10:00:00,47.57,47.78,47.5,47.72,207166.0,47.57,47.78,47.5,47.72,207166.0
2017-02-07 11:00:00,47.72,47.86,47.59,47.8,154880.0,47.72,47.86,47.59,47.8,154880.0
2017-02-07 12:00:00,47.8,47.81,47.63,47.69,203940.0,47.8,47.81,47.63,47.69,203940.0
2017-02-07 13:00:00,47.69,47.71,47.57,47.71,113409.0,47.69,47.71,47.57,47.71,113409.0
2017-02-07 14:00:00,47.71,47.79,47.68,47.71,122553.0,47.71,47.79,47.68,47.71,122553.0
2017-02-07 15:00:00,47.71,47.73,47.64,47.69,349269.0,47.71,47.73,47.64,47.69,349269.0
2017-02-08 09:30:00,47.88,48.06,47.51,47.61,61320.0,47.88,48.06,47.51,47.61,61320.0
2017-02-08 10:00:00,47.55,47.66,47.53,47.61,89324.0,47.55,47.66,47.53,47.61,89324.0
2017-02-08 11:00:00,47.64,47.73,47.57,47.64,78533.0,47.64,47.73,47.57,47.64,78533.0
2017-02-08 12:00:00,47.63,47.7,47.56,47.6,84998.0,47.63,47.7,47.56,47.6,84998.0
2017-02-08 13:00:00,47.59,48.0,47.59,48.0,135972.0,47.59,48.0,47.59,48.0,135972.0
2017-02-08 14:00:00,48.0,48.14,47.86,47.89,157441.0,48.0,48.14,47.86,47.89,157441.0
2017-02-08 15:00:00,47.89,48.0,47.82,47.86,281080.0,47.89,48.0,47.82,47.86,281080.0
2017-02-09 09:30:00,47.81,48.31,47.7,47.8,77655.0,47.81,48.31,47.7,47.8,77655.0
2017-02-09 10:00:00,47.79,48.02,47.77,48.02,134784.0,47.79,48.02,47.77,48.02,134784.0
2017-02-09 11:00:00,48.03,48.05,47.94,47.99,125134.0,48.03,48.05,47.94,47.99,125134.0
2017-02-09 12:00:00,47.99,48.01,47.97,48.0,123869.0,47.99,48.01,47.97,48.0,123869.0
2017-02-09 13:00:00,48.01,48.22,48.01,48.17,67177.0,48.01,48.22,48.01,48.17,67177.0
2017-02-09 14:00:00,48.16,48.22,47.99,48.02,137282.0,48.16,48.22,47.99,48.02,137282.0
2017-02-09 15:00:00,48.02,48.12,47.98,48.07,335175.0,48.02,48.12,47.98,48.07,335175.0
2017-02-10 09:30:00,48.43,48.91,47.95,48.02,90679.0,48.43,48.91,47.95,48.02,90679.0
2017-02-10 10:00:00,48.01,48.02,47.79,47.83,118330.0,48.01,48.02,47.79,47.83,118330.0
2017-02-10 11:00:00,47.83,47.88,47.56,47.79,125506.0,47.83,47.88,47.56,47.79,125506.0
2017-02-10 12:00:00,47.78,47.8,47.54,47.58,183370.0,47.78,47.8,47.54,47.58,183370.0
2017-02-10 13:00:00,47.58,47.61,47.57,47.57,182951.0,47.58,47.61,47.57,47.57,182951.0
2017-02-10 14:00:00,47.58,47.82,47.58,47.8,179990.0,47.58,47.82,47.58,47.8,179990.0
2017-02-10 15:00:00,47.79,47.82,47.72,47.8,474790.0,47.79,47.82,47.72,47.8,474790.0
2017-02-13 09:30:00,48.02,48.03,47.61,47.83,96212.0,48.02,48.03,47.61,47.83,96212.0
2017-02-13 10:00:00,47.85,48.0,47.56,47.68,130390.0,47.85,48.0,47.56,47.68,130390.0
2017-02-13 11:00:00,47.69,47.81,47.64,47.77,158601.0,47.69,47.81,47.64,47.77,158601.0
2017-02-13 12:00:00,47.77,48.01,47.75,47.86,202584.0,47.77,48.01,47.75,47.86,202584.0
2017-02-13 13:00:00,47.86,48.01,47.82,47.91,126102.0,47.86,48.01,47.82,47.91,126102.0
2017-02-13 14:00:00,47.91,48.04,47.88,48.02,158492.0,47.91,48.04,47.88,48.02,158492.0
2017-02-13 15:00:00,48.02,48.1,47.81,47.87,311800.0,48.02,48.1,47.81,47.87,311800.0
2017-02-14 09:30:00,47.82,47.97,47.63,47.7,42688.0,47.82,47.97,47.63,47.7,42688.0
2017-02-14 10:00:00,47.71,47.82,47.61,47.72,125415.0,47.71,47.82,47.61,47.72,125415.0
2017-02-14 11:00:00,47.71,47.76,47.62,47.64,112749.0,47.71,47.76,47.62,47.64,112749.0
2017-02-14 12:00:00,47.64,47.7,47.57,47.69,113614.0,47.64,47.7,47.57,47.69,113614.0
2017-02-14 13:00:00,47.69,47.8,47.58,47.72,118985.0,47.69,47.8,47.58,47.72,118985.0
2017-02-14 14:00:00,47.73,47.81,47.66,47.76,87341.0,47.73,47.81,47.66,47.76,87341.0
2017-02-14 15:00:00,47.75,47.8,47.61,47.76,264591.0,47.75,47.8,47.61,47.76,264591.0
2017-02-15 09:30:00,47.66,47.66,47.07,47.14,100412.0,47.66,47.66,47.07,47.14,100412.0
2017-02-15 10:00:00,47.14,47.51,47.0,47.41,308969.0,47.14,47.51,47.0,47.41,308969.0
2017-02-15 11:00:00,47.41,47.53,47.25,47.27,145493.0,47.41,47.53,47.25,47.27,145493.0
2017-02-15 12:00:00,47.31,47.84,47.31,47.75,151070.0,47.31,47.84,47.31,47.75,151070.0
2017-02-15 13:00:00,47.77,48.12,47.73,48.08,121810.0,47.77,48.12,47.73,48.08,121810.0
2017-02-15 14:00:00,48.07,48.08,47.93,47.95,184731.0,48.07,48.08,47.93,47.95,184731.0
2017-02-15 15:00:00,47.96,48.05,47.82,47.9,270316.0,47.96,48.05,47.82,47.9,270316.0
2017-02-16 09:30:00,47.95,48.14,47.67,47.67,42354.0,47.95,48.14,47.67,47.67,42354.0
2017-02-16 10:00:00,47.72,47.76,47.24,47.39,237075.0,47.72,47.76,47.24,47.39,237075.0
2017-02-16 11:00:00,47.39,47.62,47.31,47.4,149911.0,47.39,47.62,47.31,47.4,149911.0
2017-02-16 12:00:00,47.4,47.57,47.33,47.52,87237.0,47.4,47.57,47.33,47.52,87237.0
2017-02-16 13:00:00,47.53,47.65,47.5,47.57,129861.0,47.53,47.65,47.5,47.57,129861.0
2017-02-16 14:00:00,47.56,47.59,47.49,47.5,112145.0,47.56,47.59,47.49,47.5,112145.0
2017-02-16 15:00:00,47.5,47.67,47.49,47.63,284422.0,47.5,47.67,47.49,47.63,284422.0
2017-02-17 09:30:00,47.62,47.85,47.48,47.58,258545.0,47.62,47.85,47.48,47.58,258545.0
2017-02-17 10:00:00,47.57,47.67,47.27,47.6,180574.0,47.57,47.67,47.27,47.6,180574.0
2017-02-17 11:00:00,47.61,47.76,47.56,47.56,149294.0,47.61,47.76,47.56,47.56,149294.0
2017-02-17 12:00:00,47.56,47.65,47.5,47.53,64708.0,47.56,47.65,47.5,47.53,64708.0
2017-02-17 13:00:00,47.55,47.6,47.44,47.58,121109.0,47.55,47.6,47.44,47.58,121109.0
2017-02-17 14:00:00,47.58,47.68,47.45,47.55,125922.0,47.58,47.68,47.45,47.55,125922.0
2017-02-17 15:00:00,47.54,47.71,47.51,47.69,476137.0,47.54,47.71,47.51,47.69,476137.0
2017-02-21 09:30:00,47.74,48.09,47.74,47.9,39077.0,47.74,48.09,47.74,47.9,39077.0
2017-02-21 10:00:00,47.95,48.02,47.77,47.92,110149.0,47.95,48.02,47.77,47.92,110149.0
2017-02-21 11:00:00,47.91,48.2,47.77,48.17,128020.0,47.91,48.2,47.77,48.17,128020.0
2017-02-21 12:00:00,48.17,48.28,48.12,48.19,109381.0,48.17,48.28,48.12,48.19,109381.0
2017-02-21 13:00:00,48.18,48.52,48.14,48.36,371337.0,48.18,48.52,48.14,48.36,371337.0
2017-02-21 14:00:00,48.36,48.43,48.19,48.25,202201.0,48.36,48.43,48.19,48.25,202201.0
2017-02-21 15:00:00,48.23,48.34,48.07,48.18,552686.0,48.23,48.34,48.07,48.18,552686.0
2017-02-22 09:30:00,49.24,50.1,48.75,49.3,296129.0,49.24,50.1,48.75,49.3,296129.0
2017-02-22 10:00:00,49.29,49.4,48.68,48.73,227943.0,49.29,49.4,48.68,48.73,227943.0
2017-02-22 11:00:00,48.73,52.14,48.73,51.29,1221600.0,48.73,52.14,48.73,51.29,1221600.0
2017-02-22 12:00:00,51.25,51.94,51.25,51.44,447257.0,51.25,51.94,51.25,51.44,447257.0
2017-02-22 13:00:00,51.5,51.96,51.43,51.44,317117.0,51.5,51.96,51.43,51.44,317117.0
2017-02-22 14:00:00,51.43,51.91,51.18,51.55,388712.0,51.43,51.91,51.18,51.55,388712.0
2017-02-22 15:00:00,51.57,51.78,51.44,51.64,773068.0,51.57,51.78,51.44,51.64,773068.0
2017-02-23 09:30:00,52.48,52.5,51.35,51.56,160555.0,52.48,52.5,51.35,51.56,160555.0
2017-02-23 10:00:00,51.54,51.54,50.85,51.02,286067.0,51.54,51.54,50.85,51.02,286067.0
2017-02-23 11:00:00,51.02,51.41,50.95,51.26,279011.0,51.02,51.41,50.95,51.26,279011.0
2017-02-23 12:00:00,51.25,51.53,51.22,51.37,123894.0,51.25,51.53,51.22,51.37,123894.0
2017-02-23 13:00:00,51.35,51.44,51.02,51.11,132707.0,51.35,51.44,51.02,51.11,132707.0
2017-02-23 14:00:00,51.11,51.21,50.99,51.08,144200.0,51.11,51.21,50.99,51.08,144200.0
2017-02-23 15:00:00,51.08,51.1,50.61,50.68,420878.0,51.08,51.1,50.61,50.68,420878.0
2017-02-24 09:30:00,50.52,50.64,50.12,50.17,89568.0,50.52,50.64,50.12,50.17,89568.0
2017-02-24 10:00:00,50.24,50.26,49.77,49.94,133675.0,50.24,50.26,49.77,49.94,133675.0
2017-02-24 11:00:00,49.93,50.1,49.86,50.0,254542.0,49.93,50.1,49.86,50.0,254542.0
2017-02-24 12:00:00,49.98,50.32,49.95,50.28,122187.0,49.98,50.32,49.95,50.28,122187.0
2017-02-24 13:00:00,50.27,50.28,49.86,49.99,96664.0,50.27,50.28,49.86,49.99,96664.0
2017-02-24 14:00:00,49.99,50.25,49.99,50.14,94627.0,49.99,50.25,49.99,50.14,94627.0
2017-02-24 15:00:00,50.16,50.25,49.96,50.02,396595.0,50.16,50.25,49.96,50.02,396595.0
2017-02-27 09:30:00,49.93,50.37,49.57,50.37,67171.0,49.93,50.37,49.57,50.37,67171.0
2017-02-27 10:00:00,50.33,50.36,49.88,49.96,186080.0,50.33,50.36,49.88,49.96,186080.0
2017-02-27 11:00:00,49.95,50.17,49.93,49.96,94111.0,49.95,50.17,49.93,49.96,94111.0
2017-02-27 12:00:00,49.95,50.19,49.94,50.13,67603.0,49.95,50.19,49.94,50.13,67603.0
2017-02-27 13:00:00,50.14,50.32,50.05,50.32,51474.0,50.14,50.32,50.05,50.32,51474.0
2017-02-27 14:00:00,50.29,50.71,50.29,50.67,156112.0,50.29,50.71,50.29,50.67,156112.0
2017-02-27 15:00:00,50.66,50.83,50.64,50.76,424061.0,50.66,50.83,50.64,50.76,424061.0
2017-02-28 09:30:00,50.82,50.98,50.45,50.69,39150.0,50.82,50.98,50.45,50.69,39150.0
2017-02-28 10:00:00,50.64,50.8,50.56,50.7,77261.0,50.64,50.8,50.56,50.7,77261.0
2017-02-28 11:00:00,50.71,51.2,50.66,50.92,177073.0,50.71,51.2,50.66,50.92,177073.0
2017-02-28 12:00:00,50.91,50.91,50.63,50.83,71310.0,50.91,50.91,50.63,50.83,71310.0
2017-02-28 13:00:00,50.84,50.94,50.81,50.93,64430.0,50.84,50.94,50.81,50.93,64430.0
2017-02-28 14:00:00,50.93,50.94,50.73,50.83,61083.0,50.93,50.94,50.73,50.83,61083.0
2017-02-28 15:00:00,50.85,50.89,50.66,50.69,174148.0,50.85,50.89,50.66,50.69,174148.0
2017-03-01 09:30:00,51.12,51.33,50.42,50.63,91131.0,51.12,51.33,50.42,50.63,91131.0
2017-03-01 10:00:00,50.65,51.32,50.65,51.3,99470.0,50.65,51.32,50.65,51.3,99470.0
2017-03-01 11:00:00,51.3,51.41,51.23,51.37,91222.0,51.3,51.41,51.23,51.37,91222.0
2017-03-01 12:00:00,51.37,51.59,51.37,51.57,75130.0,51.37,51.59,51.37,51.57,75130.0
2017-03-01 13:00:00,51.57,51.61,51.38,51.4,114399.0,51.57,51.61,51.38,51.4,114399.0
2017-03-01 14:00:00,51.39,51.41,51.19,51.2,131231.0,51.39,51.41,51.19,51.2,131231.0
2017-03-01 15:00:00,51.19,51.2,50.98,51.05,339148.0,51.19,51.2,50.98,51.05,339148.0
2017-03-02 09:30:00,50.79,51.0,50.63,50.74,53105.0,50.79,51.0,50.63,50.74,53105.0
2017-03-02 10:00:00,50.72,51.25,50.68,51.22,121587.0,50.72,51.25,50.68,51.22,121587.0
2017-03-02 11:00:00,51.21,51.25,50.83,50.84,96534.0,51.21,51.25,50.83,50.84,96534.0
2017-03-02 12:00:00,50.86,51.02,50.77,51.01,69462.0,50.86,51.02,50.77,51.01,69462.0
2017-03-02 13:00:00,51.01,51.06,50.79,51.03,71050.0,51.01,51.06,50.79,51.03,71050.0
2017-03-02 14:00:00,51.03,51.23,51.02,51.18,100333.0,51.03,51.23,51.02,51.18,100333.0
2017-03-02 15:00:00,51.18,51.2,50.91,50.98,210281.0,51.18,51.2,50.91,50.98,210281.0
2017-03-03 09:30:00,51.0,51.0,50.56,50.57,38887.0,51.0,51.0,50.56,50.57,38887.0
2017-03-03 10:00:00,50.57,50.63,49.79,50.02,135068.0,50.57,50.63,49.79,50.02,135068.0
2017-03-03 11:00:00,50.0,50.08,49.87,50.06,97163.0,50.0,50.08,49.87,50.06,97163.0
2017-03-03 12:00:00,50.03,50.04,49.96,50.01,71386.0,50.03,50.04,49.96,50.01,71386.0
2017-03-03 13:00:00,50.01,50.07,49.9,49.99,59531.0,50.01,50.07,49.9,49.99,59531.0
2017-03-03 14:00:00,49.99,50.21,49.98,50.08,64578.0,49.99,50.21,49.98,50.08,64578.0
2017-03-03 15:00:00,50.08,50.17,50.02,50.1,138318.0,50.08,50.17,50.02,50.1,138318.0
2017-03-06 09:30:00,49.9,49.9,49.16,49.49,49807.0,49.9,49.9,49.16,49.49,49807.0
2017-03-06 10:00:00,49.56,49.66,49.42,49.44,74076.0,49.56,49.66,49.42,49.44,74076.0
2017-03-06 11:00:00,49.46,49.54,49.39,49.47,101255.0,49.46,49.54,49.39,49.47,101255.0
2017-03-06 12:00:00,49.46,49.57,49.44,49.53,122077.0,49.46,49.57,49.44,49.53,122077.0
2017-03-06 13:00:00,49.55,49.67,49.52,49.55,115312.0,49.55,49.67,49.52,49.55,115312.0
2017-03-06 14:00:00,49.57,49.93,49.54,49.88,120299.0,49.57,49.93,49.54,49.88,120299.0
2017-03-06 15:00:00,49.89,50.0,49.76,49.76,355309.0,49.89,50.0,49.76,49.76,355309.0
2017-03-07 09:30:00,49.56,49.76,49.12,49.3,58734.0,49.56,49.76,49.12,49.3,58734.0
2017-03-07 10:00:00,49.3,49.56,49.19,49.25,65649.0,49.3,49.56,49.19,49.25,65649.0
2017-03-07 11:00:00,49.26,49.31,49.04,49.16,102011.0,49.26,49.31,49.04,49.16,102011.0
2017-03-07 12:00:00,49.18,49.28,49.07,49.28,52048.0,49.18,49.28,49.07,49.28,52048.0
2017-03-07 13:00:00,49.29,49.39,49.18,49.39,64504.0,49.29,49.39,49.18,49.39,64504.0
2017-03-07 14:00:00,49.39,49.55,49.31,49.53,40452.0,49.39,49.55,49.31,49.53,40452.0
2017-03-07 15:00:00,49.53,49.54,49.27,49.41,165808.0,49.53,49.54,49.27,49.41,165808.0
2017-03-08 09:30:00,49.59,49.84,49.42,49.62,61155.0,49.59,49.84,49.42,49.62,61155.0
2017-03-08 10:00:00,49.58,49.77,49.42,49.72,67888.0,49.58,49.77,49.42,49.72,67888.0
2017-03-08 11:00:00,49.73,49.79,49.41,49.46,75769.0,49.73,49.79,49.41,49.46,75769.0
2017-03-08 12:00:00,49.45,49.76,49.45,49.63,83796.0,49.45,49.76,49.45,49.63,83796.0
2017-03-08 13:00:00,49.64,49.78,49.53,49.67,106611.0,49.64,49.78,49.53,49.67,106611.0
2017-03-08 14:00:00,49.66,49.68,49.4,49.53,50104.0,49.66,49.68,49.4,49.53,50104.0
2017-03-08 15:00:00,49.54,49.58,49.42,49.51,168778.0,49.54,49.58,49.42,49.51,168778.0
2017-03-09 09:30:00,49.76,49.82,49.47,49.78,48933.0,49.76,49.82,49.47,49.78,48933.0
2017-03-09 10:00:00,49.79,49.85,49.66,49.73,38422.0,49.79,49.85,49.66,49.73,38422.0
2017-03-09 11:00:00,49.75,49.94,49.69,49.86,88302.0,49.75,49.94,49.69,49.86,88302.0
2017-03-09 12:00:00,49.87,49.88,49.79,49.87,65315.0,49.87,49.88,49.79,49.87,65315.0
2017-03-09 13:00:00,49.88,49.9,49.75,49.8,41655.0,49.88,49.9,49.75,49.8,41655.0
2017-03-09 14:00:00,49.81,49.85,49.61,49.84,89618.0,49.81,49.85,49.61,49.84,89618.0
2017-03-09 15:00:00,49.84,50.06,49.83,49.92,222635.0,49.84,50.06,49.83,49.92,222635.0
2017-03-10 09:30:00,50.23,51.17,50.07,51.16,150369.0,50.23,51.17,50.07,51.16,150369.0
2017-03-10 10:00:00,51.16,51.18,50.76,50.98,107440.0,51.16,51.18,50.76,50.98,107440.0
2017-03-10 11:00:00,50.99,51.22,50.85,50.94,63763.0,50.99,51.22,50.85,50.94,63763.0
2017-03-10 12:00:00,50.95,51.01,50.71,50.8,100947.0,50.95,51.01,50.71,50.8,100947.0
2017-03-10 13:00:00,50.81,50.92,50.58,50.9,83698.0,50.81,50.92,50.58,50.9,83698.0
2017-03-10 14:00:00,50.9,51.0,50.77,50.91,98159.0,50.9,51.0,50.77,50.91,98159.0
2017-03-10 15:00:00,50.92,51.16,50.85,51.14,340430.0,50.92,51.16,50.85,51.14,340430.0
2017-03-13 09:30:00,51.83,51.83,51.4,51.54,120815.0,51.83,51.83,51.4,51.54,120815.0
2017-03-13 10:00:00,51.54,51.63,51.11,51.43,152078.0,51.54,51.63,51.11,51.43,152078.0
2017-03-13 11:00:00,51.43,51.56,51.17,51.47,99467.0,51.43,51.56,51.17,51.47,99467.0
2017-03-13 12:00:00,51.48,51.54,51.42,51.48,87837.0,51.48,51.54,51.42,51.48,87837.0
2017-03-13 13:00:00,51.48,51.5,51.3,51.31,67691.0,51.48,51.5,51.3,51.31,67691.0
2017-03-13 14:00:00,51.33,51.46,51.3,51.31,85149.0,51.33,51.46,51.3,51.31,85149.0
2017-03-13 15:00:00,51.31,51.41,51.27,51.33,286354.0,51.31,51.41,51.27,51.33,286354.0
2017-03-14 09:30:00,51.21,51.23,50.61,50.74,77988.0,51.21,51.23,50.61,50.74,77988.0
2017-03-14 10:00:00,50.74,50.85,50.4,50.71,186918.0,50.74,50.85,50.4,50.71,186918.0
2017-03-14 11:00:00,50.72,50.91,50.54,50.88,141077.0,50.72,50.91,50.54,50.88,141077.0
2017-03-14 12:00:00,50.88,50.9,50.68,50.84,38467.0,50.88,50.9,50.68,50.84,38467.0
2017-03-14 13:00:00,50.82,50.86,50.62,50.72,79539.0,50.82,50.86,50.62,50.72,79539.0
2017-03-14 14:00:00,50.72,50.87,50.64,50.81,82189.0,50.72,50.87,50.64,50.81,82189.0
2017-03-14 15:00:00,50.81,51.05,50.8,50.95,214989.0,50.81,51.05,50.8,50.95,214989.0
2017-03-15 09:30:00,51.05,51.16,50.79,51.02,21434.0,51.05,51.16,50.79,51.02,21434.0
2017-03-15 10:00:00,51.05,51.11,50.71,50.98,55576.0,51.05,51.11,50.71,50.98,55576.0
2017-03-15 11:00:00,50.99,51.0,50.83,50.9,53908.0,50.99,51.0,50.83,50.9,53908.0
2017-03-15 12:00:00,50.91,51.12,50.91,51.02,41957.0,50.91,51.12,50.91,51.02,41957.0
2017-03-15 13:00:00,51.04,51.2,51.03,51.1,72028.0,51.04,51.2,51.03,51.1,72028.0
2017-03-15 14:00:00,51.15,51.4,51.1,51.27,87506.0,51.15,51.4,51.1,51.27,87506.0
2017-03-15 15:00:00,51.28,51.49,51.25,51.41,390308.0,51.28,51.49,51.25,51.41,390308.0
2017-03-16 09:30:00,51.35,51.45,51.21,51.38,39518.0,51.35,51.45,51.21,51.38,39518.0
2017-03-16 10:00:00,51.42,51.44,51.18,51.23,93314.0,51.42,51.44,51.18,51.23,93314.0
2017-03-16 11:00:00,51.25,51.27,51.06,51.2,110931.0,51.25,51.27,51.06,51.2,110931.0
2017-03-16 12:00:00,51.2,51.43,51.19,51.34,56238.0,51.2,51.43,51.19,51.34,56238.0
2017-03-16 13:00:00,51.31,51.32,51.08,51.23,69407.0,51.31,51.32,51.08,51.23,69407.0
2017-03-16 14:00:00,51.24,51.36,51.1,51.14,65583.0,51.24,51.36,51.1,51.14,65583.0
2017-03-16 15:00:00,51.15,51.45,51.13,51.42,191643.0,51.15,51.45,51.13,51.42,191643.0
2017-03-17 09:30:00,51.71,51.71,51.25,51.47,248112.0,51.71,51.71,51.25,51.47,248112.0
2017-03-17 10:00:00,51.55,51.63,51.42,51.56,94629.0,51.55,51.63,51.42,51.56,94629.0
2017-03-17 11:00:00,51.56,51.68,51.48,51.59,123769.0,51.56,51.68,51.48,51.59,123769.0
2017-03-17 12:00:00,51.58,51.76,51.57,51.69,54680.0,51.58,51.76,51.57,51.69,54680.0
2017-03-17 13:00:00,51.68,51.85,51.67,51.72,85353.0,51.68,51.85,51.67,51.72,85353.0
2017-03-17 14:00:00,51.73,51.81,51.64,51.66,86004.0,51.73,51.81,51.64,51.66,86004.0
2017-03-17 15:00:00,51.65,51.67,51.29,51.31,202774.0,51.65,51.67,51.29,51.31,202774.0
2017-03-20 09:30:00,51.36,51.53,50.91,51.15,37697.0,51.36,51.53,50.91,51.15,37697.0
2017-03-20 10:00:00,51.14,51.45,51.14,51.25,94316.0,51.14,51.45,51.14,51.25,94316.0
2017-03-20 11:00:00,51.22,51.26,51.05,51.18,77775.0,51.22,51.26,51.05,51.18,77775.0
2017-03-20 12:00:00,51.19,51.2,51.05,51.08,41495.0,51.19,51.2,51.05,51.08,41495.0
2017-03-20 13:00:00,51.07,51.16,50.91,50.96,89105.0,51.07,51.16,50.91,50.96,89105.0
2017-03-20 14:00:00,50.97,51.01,50.81,50.89,61126.0,50.97,51.01,50.81,50.89,61126.0
2017-03-20 15:00:00,50.89,51.14,50.87,51.1,257362.0,50.89,51.14,50.87,51.1,257362.0
2017-03-21 09:30:00,51.3,51.72,51.08,51.21,37027.0,51.3,51.72,51.08,51.21,37027.0
2017-03-21 10:00:00,51.19,51.22,50.52,50.56,143893.0,51.19,51.22,50.52,50.56,143893.0
2017-03-21 11:00:00,50.59,50.62,50.15,50.23,138665.0,50.59,50.62,50.15,50.23,138665.0
2017-03-21 12:00:00,50.23,50.48,50.18,50.31,122662.0,50.23,50.48,50.18,50.31,122662.0
2017-03-21 13:00:00,50.31,50.34,50.16,50.21,69099.0,50.31,50.34,50.16,50.21,69099.0
2017-03-21 14:00:00,50.22,50.53,50.21,50.31,140131.0,50.22,50.53,50.21,50.31,140131.0
2017-03-21 15:00:00,50.3,50.37,49.95,49.99,251020.0,50.3,50.37,49.95,49.99,251020.0
2017-03-22 09:30:00,50.11,50.35,49.55,50.05,94103.0,50.11,50.35,49.55,50.05,94103.0
2017-03-22 10:00:00,50.05,50.32,49.91,50.15,79274.0,50.05,50.32,49.91,50.15,79274.0
2017-03-22 11:00:00,50.15,50.6,50.14,50.58,111230.0,50.15,50.6,50.14,50.58,111230.0
2017-03-22 12:00:00,50.58,50.84,50.58,50.82,111924.0,50.58,50.84,50.58,50.82,111924.0
2017-03-22 13:00:00,50.82,50.96,50.7,50.76,90127.0,50.82,50.96,50.7,50.76,90127.0
2017-03-22 14:00:00,50.76,50.84,50.63,50.81,152121.0,50.76,50.84,50.63,50.81,152121.0
2017-03-22 15:00:00,50.8,51.13,50.8,50.96,299854.0,50.8,51.13,50.8,50.96,299854.0
2017-03-23 09:30:00,50.97,51.67,50.93,51.33,156207.0,50.97,51.67,50.93,51.33,156207.0
2017-03-23 10:00:00,51.32,51.58,50.88,51.08,72122.0,51.32,51.58,50.88,51.08,72122.0
2017-03-23 11:00:00,51.08,51.23,50.93,50.98,78494.0,51.08,51.23,50.93,50.98,78494.0
2017-03-23 12:00:00,51.0,51.36,50.99,51.27,83352.0,51.0,51.36,50.99,51.27,83352.0
2017-03-23 13:00:00,51.26,51.27,50.97,51.11,71610.0,51.26,51.27,50.97,51.11,71610.0
2017-03-23 14:00:00,51.1,51.34,51.07,51.28,89863.0,51.1,51.34,51.07,51.28,89863.0
2017-03-23 15:00:00,51.28,51.29,51.03,51.13,239382.0,51.28,51.29,51.03,51.13,239382.0
2017-03-24 09:30:00,51.34,51.53,50.98,51.06,100737.0,51.34,51.53,50.98,51.06,100737.0
2017-03-24 10:00:00,51.05,51.38,50.98,50.99,166737.0,51.05,51.38,50.98,50.99,166737.0
2017-03-24 11:00:00,51.01,51.15,50.79,50.83,171224.0,51.01,51.15,50.79,50.83,171224.0
2017-03-24 12:00:00,50.81,50.98,50.64,50.74,114651.0,50.81,50.98,50.64,50.74,114651.0
2017-03-24 13:00:00,50.75,50.8,50.57,50.64,85901.0,50.75,50.8,50.57,50.64,85901.0
2017-03-24 14:00:00,50.66,50.76,50.44,50.45,104450.0,50.66,50.76,50.44,50.45,104450.0
2017-03-24 15:00:00,50.46,50.76,50.29,50.49,350600.0,50.46,50.76,50.29,50.49,350600.0
2017-03-27 09:30:00,50.15,50.35,49.92,50.18,44175.0,50.15,50.35,49.92,50.18,44175.0
2017-03-27 10:00:00,50.19,50.78,50.09,50.61,84411.0,50.19,50.78,50.09,50.61,84411.0
2017-03-27 11:00:00,50.62,51.02,50.6,50.97,74437.0,50.62,51.02,50.6,50.97,74437.0
2017-03-27 12:00:00,51.0,51.17,50.97,51.07,73197.0,51.0,51.17,50.97,51.07,73197.0
2017-03-27 13:00:00,51.07,51.13,50.84,50.96,84094.0,51.07,51.13,50.84,50.96,84094.0
2017-03-27 14:00:00,50.96,51.08,50.9,51.08,92436.0,50.96,51.08,50.9,51.08,92436.0
2017-03-27 15:00:00,51.08,51.09,50.93,51.02,213687.0,51.08,51.09,50.93,51.02,213687.0
2017-03-28 09:30:00,51.74,52.1,51.49,51.51,298522.0,51.74,52.1,51.49,51.51,298522.0
2017-03-28 10:00:00,51.51,51.7,51.13,51.22,237602.0,51.51,51.7,51.13,51.22,237602.0
2017-03-28 11:00:00,51.25,51.58,51.23,51.49,87015.0,51.25,51.58,51.23,51.49,87015.0
2017-03-28 12:00:00,51.5,51.51,51.17,51.28,82420.0,51.5,51.51,51.17,51.28,82420.0
2017-03-28 13:00:00,51.28,51.64,51.27,51.64,73676.0,51.28,51.64,51.27,51.64,73676.0
2017-03-28 14:00:00,51.65,51.65,51.31,51.35,137214.0,51.65,51.65,51.31,51.35,137214.0
2017-03-28 15:00:00,51.34,51.48,51.29,51.3,385580.0,51.34,51.48,51.29,51.3,385580.0
2017-03-29 09:30:00,51.09,51.3,50.97,51.11,65448.0,51.09,51.3,50.97,51.11,65448.0
2017-03-29 10:00:00,51.12,51.3,50.91,51.02,157751.0,51.12,51.3,50.91,51.02,157751.0
2017-03-29 11:00:00,51.02,51.07,50.73,50.84,147252.0,51.02,51.07,50.73,50.84,147252.0
2017-03-29 12:00:00,50.84,50.9,50.65,50.68,108015.0,50.84,50.9,50.65,50.68,108015.0
2017-03-29 13:00:00,50.68,50.86,50.65,50.79,128618.0,50.68,50.86,50.65,50.79,128618.0
2017-03-29 14:00:00,50.78,50.92,50.73,50.84,149382.0,50.78,50.92,50.73,50.84,149382.0
2017-03-29 15:00:00,50.84,50.96,50.79,50.87,306633.0,50.84,50.96,50.79,50.87,306633.0
2017-03-30 09:30:00,50.89,51.28,50.89,51.28,56185.0,50.89,51.28,50.89,51.28,56185.0
2017-03-30 10:00:00,51.28,51.37,50.95,51.19,79648.0,51.28,51.37,50.95,51.19,79648.0
2017-03-30 11:00:00,51.19,51.21,50.95,50.97,92105.0,51.19,51.21,50.95,50.97,92105.0
2017-03-30 12:00:00,50.97,51.14,50.94,51.14,112273.0,50.97,51.14,50.94,51.14,112273.0
2017-03-30 13:00:00,51.14,51.22,51.03,51.04,45079.0,51.14,51.22,51.03,51.04,45079.0
2017-03-30 14:00:00,51.05,51.25,51.05,51.21,63168.0,51.05,51.25,51.05,51.21,63168.0
2017-03-30 15:00:00,51.21,51.33,51.17,51.26,157586.0,51.21,51.33,51.17,51.26,157586.0
2017-03-31 09:30:00,50.99,51.2,50.53,51.08,169483.0,50.99,51.2,50.53,51.08,169483.0
2017-03-31 10:00:00,51.02,51.08,50.71,50.72,105967.0,51.02,51.08,50.71,50.72,105967.0
2017-03-31 11:00:00,50.72,50.78,50.56,50.56,107518.0,50.72,50.78,50.56,50.56,107518.0
2017-03-31 12:00:00,50.56,50.67,50.56,50.6,42504.0,50.56,50.67,50.56,50.6,42504.0
2017-03-31 13:00:00,50.59,50.65,50.51,50.54,57479.0,50.59,50.65,50.51,50.54,57479.0
2017-03-31 14:00:00,50.53,50.7,50.44,50.65,102468.0,50.53,50.7,50.44,50.65,102468.0
2017-03-31 15:00:00,50.64,50.84,50.6,50.73,224984.0,50.64,50.84,50.6,50.73,224984.0
2017-04-03 09:30:00,50.74,50.95,50.64,50.79,70547.0,50.74,50.95,50.64,50.79,70547.0
2017-04-03 10:00:00,50.79,50.84,50.33,50.34,122494.0,50.79,50.84,50.33,50.34,122494.0
2017-04-03 11:00:00,50.33,50.43,50.09,50.15,165254.0,50.33,50.43,50.09,50.15,165254.0
2017-04-03 12:00:00,50.13,50.36,50.03,50.23,71582.0,50.13,50.36,50.03,50.23,71582.0
2017-04-03 13:00:00,50.24,50.26,50.0,50.15,100134.0,50.24,50.26,50.0,50.15,100134.0
2017-04-03 14:00:00,50.15,50.3,50.02,50.19,124388.0,50.15,50.3,50.02,50.19,124388.0
2017-04-03 15:00:00,50.19,50.4,50.15,50.19,293240.0,50.19,50.4,50.15,50.19,293240.0
2017-04-04 09:30:00,50.04,50.15,49.63,49.66,85448.0,50.04,50.15,49.63,49.66,85448.0
2017-04-04 10:00:00,49.68,49.81,49.32,49.69,323736.0,49.68,49.81,49.32,49.69,323736.0
2017-04-04 11:00:00,49.69,49.84,49.61,49.73,156872.0,49.69,49.84,49.61,49.73,156872.0
2017-04-04 12:00:00,49.73,49.79,49.63,49.68,86822.0,49.73,49.79,49.63,49.68,86822.0
2017-04-04 13:00:00,49.68,49.87,49.68,49.83,88279.0,49.68,49.87,49.68,49.83,88279.0
2017-04-04 14:00:00,49.82,49.86,49.66,49.66,115573.0,49.82,49.86,49.66,49.66,115573.0
2017-04-04 15:00:00,49.65,49.78,49.5,49.76,391115.0,49.65,49.78,49.5,49.76,391115.0
2017-04-05 09:30:00,49.93,50.09,49.59,49.96,85207.0,49.93,50.09,49.59,49.96,85207.0
2017-04-05 10:00:00,49.94,50.21,49.86,50.13,95842.0,49.94,50.21,49.86,50.13,95842.0
2017-04-05 11:00:00,50.12,50.2,49.86,50.09,85765.0,50.12,50.2,49.86,50.09,85765.0
2017-04-05 12:00:00,50.09,50.54,50.09,50.52,82418.0,50.09,50.54,50.09,50.52,82418.0
2017-04-05 13:00:00,50.52,50.75,50.52,50.72,111742.0,50.52,50.75,50.52,50.72,111742.0
2017-04-05 14:00:00,50.71,50.71,50.12,50.13,142532.0,50.71,50.71,50.12,50.13,142532.0
2017-04-05 15:00:00,50.14,50.22,49.66,49.78,301547.0,50.14,50.22,49.66,49.78,301547.0
2017-04-06 09:30:00,49.75,49.83,49.39,49.65,28260.0,49.75,49.83,49.39,49.65,28260.0
2017-04-06 10:00:00,49.69,49.82,49.51,49.54,65758.0,49.69,49.82,49.51,49.54,65758.0
2017-04-06 11:00:00,49.55,49.81,49.48,49.73,68430.0,49.55,49.81,49.48,49.73,68430.0
2017-04-06 12:00:00,49.75,49.8,49.5,49.55,113630.0,49.75,49.8,49.5,49.55,113630.0
2017-04-06 13:00:00,49.55,50.01,49.55,49.98,70853.0,49.55,50.01,49.55,49.98,70853.0
2017-04-06 14:00:00,49.97,49.98,49.72,49.8,162368.0,49.97,49.98,49.72,49.8,162368.0
2017-04-06 15:00:00,49.82,49.92,49.74,49.91,282929.0,49.82,49.92,49.74,49.91,282929.0
2017-04-07 09:30:00,50.01,50.04,49.11,49.2,115521.0,50.01,50.04,49.11,49.2,115521.0
2017-04-07 10:00:00,49.2,49.23,48.72,48.84,346785.0,49.2,49.23,48.72,48.84,346785.0
2017-04-07 11:00:00,48.84,48.92,48.55,48.73,140261.0,48.84,48.92,48.55,48.73,140261.0
2017-04-07 12:00:00,48.72,48.76,48.58,48.69,102077.0,48.72,48.76,48.58,48.69,102077.0
2017-04-07 13:00:00,48.69,48.92,48.68,48.82,96555.0,48.69,48.92,48.68,48.82,96555.0
2017-04-07 14:00:00,48.82,49.06,48.73,48.74,204949.0,48.82,49.06,48.73,48.74,204949.0
2017-04-07 15:00:00,48.75,48.92,48.15,48.31,3795002.0,48.75,48.92,48.15,48.31,3795002.0
2017-04-10 09:30:00,48.49,48.94,48.17,48.8,151457.0,48.49,48.94,48.17,48.8,151457.0
2017-04-10 10:00:00,48.82,48.93,48.53,48.63,213950.0,48.82,48.93,48.53,48.63,213950.0
2017-04-10 11:00:00,48.63,48.83,48.29,48.45,161667.0,48.63,48.83,48.29,48.45,161667.0
2017-04-10 12:00:00,48.46,48.53,48.12,48.47,121601.0,48.46,48.53,48.12,48.47,121601.0
2017-04-10 13:00:00,48.48,48.75,48.47,48.67,103312.0,48.48,48.75,48.47,48.67,103312.0
2017-04-10 14:00:00,48.66,48.73,48.52,48.58,144392.0,48.66,48.73,48.52,48.58,144392.0
2017-04-10 15:00:00,48.58,48.71,48.45,48.54,324852.0,48.58,48.71,48.45,48.54,324852.0
2017-04-11 09:30:00,48.64,48.64,47.94,48.22,80262.0,48.64,48.64,47.94,48.22,80262.0
2017-04-11 10:00:00,48.24,48.35,47.59,47.63,133175.0,48.24,48.35,47.59,47.63,133175.0
2017-04-11 11:00:00,47.64,47.73,47.43,47.48,170892.0,47.64,47.73,47.43,47.48,170892.0
2017-04-11 12:00:00,47.49,47.6,47.41,47.41,215089.0,47.49,47.6,47.41,47.41,215089.0
2017-04-11 13:00:00,47.43,47.51,47.29,47.41,91063.0,47.43,47.51,47.29,47.41,91063.0
2017-04-11 14:00:00,47.4,47.54,47.35,47.44,110977.0,47.4,47.54,47.35,47.44,110977.0
2017-04-11 15:00:00,47.45,47.48,47.36,47.47,380012.0,47.45,47.48,47.36,47.47,380012.0
2017-04-12 09:30:00,47.55,47.56,47.22,47.5,51078.0,47.55,47.56,47.22,47.5,51078.0
2017-04-12 10:00:00,47.53,47.71,47.22,47.25,179792.0,47.53,47.71,47.22,47.25,179792.0
2017-04-12 11:00:00,47.24,47.36,46.96,47.14,121360.0,47.24,47.36,46.96,47.14,121360.0
2017-04-12 12:00:00,47.15,47.4,47.15,47.33,94801.0,47.15,47.4,47.15,47.33,94801.0
2017-04-12 13:00:00,47.33,47.67,47.32,47.66,200818.0,47.33,47.67,47.32,47.66,200818.0
2017-04-12 14:00:00,47.68,48.0,47.53,47.98,384710.0,47.68,48.0,47.53,47.98,384710.0
2017-04-12 15:00:00,47.97,48.0,47.76,47.85,623453.0,47.97,48.0,47.76,47.85,623453.0
2017-04-13 09:30:00,47.83,48.64,47.81,48.44,194903.0,47.83,48.64,47.81,48.44,194903.0
2017-04-13 10:00:00,48.42,48.61,48.2,48.44,266608.0,48.42,48.61,48.2,48.44,266608.0
2017-04-13 11:00:00,48.45,48.54,48.2,48.36,121911.0,48.45,48.54,48.2,48.36,121911.0
2017-04-13 12:00:00,48.35,48.35,47.95,48.05,119556.0,48.35,48.35,47.95,48.05,119556.0
2017-04-13 13:00:00,48.04,48.05,47.76,47.83,110810.0,48.04,48.05,47.76,47.83,110810.0
2017-04-13 14:00:00,47.84,48.23,47.82,48.22,157294.0,47.84,48.23,47.82,48.22,157294.0
2017-04-13 15:00:00,48.2,48.27,47.89,48.02,299650.0,48.2,48.27,47.89,48.02,299650.0
2017-04-17 09:30:00,48.07,48.34,47.96,48.27,37658.0,48.07,48.34,47.96,48.27,37658.0
2017-04-17 10:00:00,48.29,48.59,48.28,48.57,129248.0,48.29,48.59,48.28,48.57,129248.0
2017-04-17 11:00:00,48.56,48.64,48.48,48.5,67148.0,48.56,48.64,48.48,48.5,67148.0
2017-04-17 12:00:00,48.5,48.71,48.49,48.63,56089.0,48.5,48.71,48.49,48.63,56089.0
2017-04-17 13:00:00,48.64,48.9,48.63,48.9,111969.0,48.64,48.9,48.63,48.9,111969.0
2017-04-17 14:00:00,48.9,48.91,48.66,48.69,156398.0,48.9,48.91,48.66,48.69,156398.0
2017-04-17 15:00:00,48.69,49.01,48.69,48.94,344029.0,48.69,49.01,48.69,48.94,344029.0
2017-04-18 09:30:00,48.9,48.9,48.57,48.89,53478.0,48.9,48.9,48.57,48.89,53478.0
2017-04-18 10:00:00,48.9,48.91,48.38,48.54,87162.0,48.9,48.91,48.38,48.54,87162.0
2017-04-18 11:00:00,48.56,48.6,48.34,48.34,73221.0,48.56,48.6,48.34,48.34,73221.0
2017-04-18 12:00:00,48.34,48.52,48.3,48.48,90480.0,48.34,48.52,48.3,48.48,90480.0
2017-04-18 13:00:00,48.49,48.61,48.37,48.6,40420.0,48.49,48.61,48.37,48.6,40420.0
2017-04-18 14:00:00,48.6,48.78,48.6,48.67,53471.0,48.6,48.78,48.6,48.67,53471.0
2017-04-18 15:00:00,48.7,48.88,48.63,48.83,166243.0,48.7,48.88,48.63,48.83,166243.0
2017-04-19 09:30:00,48.95,49.63,48.69,49.55,113255.0,48.95,49.63,48.69,49.55,113255.0
2017-04-19 10:00:00,49.56,49.63,49.35,49.36,134905.0,49.56,49.63,49.35,49.36,134905.0
2017-04-19 11:00:00,49.39,49.63,49.37,49.5,51878.0,49.39,49.63,49.37,49.5,51878.0
2017-04-19 12:00:00,49.48,49.54,49.21,49.21,97087.0,49.48,49.54,49.21,49.21,97087.0
2017-04-19 13:00:00,49.22,49.29,49.12,49.22,94828.0,49.22,49.29,49.12,49.22,94828.0
2017-04-19 14:00:00,49.23,49.43,49.19,49.27,93759.0,49.23,49.43,49.19,49.27,93759.0
2017-04-19 15:00:00,49.26,49.35,49.09,49.21,205754.0,49.26,49.35,49.09,49.21,205754.0
2017-04-20 09:30:00,49.53,50.24,49.53,49.68,41528.0,49.53,50.24,49.53,49.68,41528.0
2017-04-20 10:00:00,49.69,50.46,49.62,50.39,146668.0,49.69,50.46,49.62,50.39,146668.0
2017-04-20 11:00:00,50.35,50.69,50.15,50.67,102433.0,50.35,50.69,50.15,50.67,102433.0
2017-04-20 12:00:00,50.67,50.75,50.5,50.55,76798.0,50.67,50.75,50.5,50.55,76798.0
2017-04-20 13:00:00,50.56,50.67,50.55,50.56,85893.0,50.56,50.67,50.55,50.56,85893.0
2017-04-20 14:00:00,50.58,50.62,50.37,50.44,191403.0,50.58,50.62,50.37,50.44,191403.0
2017-04-20 15:00:00,50.42,50.53,50.13,50.14,307102.0,50.42,50.53,50.13,50.14,307102.0
2017-04-21 09:30:00,50.35,50.45,49.92,49.92,69518.0,50.35,50.45,49.92,49.92,69518.0
2017-04-21 10:00:00,49.95,50.04,49.61,49.76,96640.0,49.95,50.04,49.61,49.76,96640.0
2017-04-21 11:00:00,49.76,49.91,49.66,49.89,62015.0,49.76,49.91,49.66,49.89,62015.0
2017-04-21 12:00:00,49.89,49.91,49.8,49.83,39729.0,49.89,49.91,49.8,49.83,39729.0
2017-04-21 13:00:00,49.83,49.83,49.6,49.74,55763.0,49.83,49.83,49.6,49.74,55763.0
2017-04-21 14:00:00,49.72,49.79,49.66,49.78,73860.0,49.72,49.79,49.66,49.78,73860.0
2017-04-21 15:00:00,49.78,50.16,49.7,50.13,296638.0,49.78,50.16,49.7,50.13,296638.0
2017-04-24 09:30:00,50.84,51.13,50.33,50.4,84991.0,50.84,51.13,50.33,50.4,84991.0
2017-04-24 10:00:00,50.4,50.56,50.16,50.3,123315.0,50.4,50.56,50.16,50.3,123315.0
2017-04-24 11:00:00,50.31,50.47,50.27,50.29,86777.0,50.31,50.47,50.27,50.29,86777.0
2017-04-24 12:00:00,50.29,50.39,50.24,50.29,54835.0,50.29,50.39,50.24,50.29,54835.0
2017-04-24 13:00:00,50.31,50.35,50.12,50.24,83473.0,50.31,50.35,50.12,50.24,83473.0
2017-04-24 14:00:00,50.25,50.6,50.24,50.38,140160.0,50.25,50.6,50.24,50.38,140160.0
2017-04-24 15:00:00,50.41,50.51,50.23,50.35,250680.0,50.41,50.51,50.23,50.35,250680.0
2017-04-25 09:30:00,50.57,50.9,50.57,50.75,27612.0,50.57,50.9,50.57,50.75,27612.0
2017-04-25 10:00:00,50.8,51.0,50.54,50.96,158080.0,50.8,51.0,50.54,50.96,158080.0
2017-04-25 11:00:00,50.95,51.18,50.95,51.05,106450.0,50.95,51.18,50.95,51.05,106450.0
2017-04-25 12:00:00,51.04,51.14,51.0,51.1,38541.0,51.04,51.14,51.0,51.1,38541.0
2017-04-25 13:00:00,51.09,51.13,51.04,51.07,35270.0,51.09,51.13,51.04,51.07,35270.0
2017-04-25 14:00:00,51.07,51.22,51.07,51.18,86006.0,51.07,51.22,51.07,51.18,86006.0
2017-04-25 15:00:00,51.18,51.37,51.05,51.1,342447.0,51.18,51.37,51.05,51.1,342447.0
2017-04-26 09:30:00,51.02,51.69,51.02,51.57,54094.0,51.02,51.69,51.02,51.57,54094.0
2017-04-26 10:00:00,51.58,52.28,51.58,52.27,194228.0,51.58,52.28,51.58,52.27,194228.0
2017-04-26 11:00:00,52.27,52.43,52.14,52.32,146685.0,52.27,52.43,52.14,52.32,146685.0
2017-04-26 12:00:00,52.31,52.46,52.23,52.44,68327.0,52.31,52.46,52.23,52.44,68327.0
2017-04-26 13:00:00,52.45,52.49,52.23,52.28,104729.0,52.45,52.49,52.23,52.28,104729.0
2017-04-26 14:00:00,52.25,52.58,52.16,52.5,204708.0,52.25,52.58,52.16,52.5,204708.0
2017-04-26 15:00:00,52.49,52.86,52.44,52.77,637069.0,52.49,52.86,52.44,52.77,637069.0
2017-04-27 09:30:00,52.75,53.15,52.7,53.15,60514.0,52.75,53.15,52.7,53.15,60514.0
2017-04-27 10:00:00,53.17,53.22,52.69,52.94,276939.0,53.17,53.22,52.69,52.94,276939.0
2017-04-27 11:00:00,52.93,53.23,52.83,53.2,155749.0,52.93,53.23,52.83,53.2,155749.0
2017-04-27 12:00:00,53.21,53.27,53.13,53.16,182621.0,53.21,53.27,53.13,53.16,182621.0
2017-04-27 13:00:00,53.16,53.24,53.02,53.11,239506.0,53.16,53.24,53.02,53.11,239506.0
2017-04-27 14:00:00,53.1,53.18,53.0,53.07,113960.0,53.1,53.18,53.0,53.07,113960.0
2017-04-27 15:00:00,53.06,53.08,52.62,52.68,453071.0,53.06,53.08,52.62,52.68,453071.0
2017-04-28 09:30:00,53.92,54.22,53.09,53.26,286176.0,53.92,54.22,53.09,53.26,286176.0
2017-04-28 10:00:00,53.26,54.46,53.2,54.27,426783.0,53.26,54.46,53.2,54.27,426783.0
2017-04-28 11:00:00,54.28,54.87,54.25,54.62,295103.0,54.28,54.87,54.25,54.62,295103.0
2017-04-28 12:00:00,54.62,54.67,54.02,54.2,237353.0,54.62,54.67,54.02,54.2,237353.0
2017-04-28 13:00:00,54.22,54.42,54.15,54.34,157974.0,54.22,54.42,54.15,54.34,157974.0
2017-04-28 14:00:00,54.33,54.36,53.24,53.41,348588.0,54.33,54.36,53.24,53.41,348588.0
2017-04-28 15:00:00,53.42,54.13,53.42,53.94,712649.0,53.42,54.13,53.42,53.94,712649.0
2017-05-01 09:30:00,54.0,54.86,53.72,54.69,153754.0,54.0,54.86,53.72,54.69,153754.0
2017-05-01 10:00:00,54.76,56.29,54.31,55.23,748543.0,54.76,56.29,54.31,55.23,748543.0
2017-05-01 11:00:00,55.27,55.28,54.65,55.03,236219.0,55.27,55.28,54.65,55.03,236219.0
2017-05-01 12:00:00,55.03,55.32,54.94,55.2,181970.0,55.03,55.32,54.94,55.2,181970.0
2017-05-01 13:00:00,55.2,55.35,55.1,55.16,176070.0,55.2,55.35,55.1,55.16,176070.0
2017-05-01 14:00:00,55.16,55.25,54.91,55.01,214229.0,55.16,55.25,54.91,55.01,214229.0
2017-05-01 15:00:00,55.01,55.16,54.79,54.9,313633.0,55.01,55.16,54.79,54.9,313633.0
2017-05-02 09:30:00,55.01,55.33,54.45,54.56,99331.0,55.01,55.33,54.45,54.56,99331.0
2017-05-02 10:00:00,54.54,54.94,54.5,54.94,145299.0,54.54,54.94,54.5,54.94,145299.0
2017-05-02 11:00:00,54.95,55.32,54.95,55.16,134467.0,54.95,55.32,54.95,55.16,134467.0
2017-05-02 12:00:00,55.17,55.2,54.84,54.87,100815.0,55.17,55.2,54.84,54.87,100815.0
2017-05-02 13:00:00,54.86,54.87,54.7,54.76,54180.0,54.86,54.87,54.7,54.76,54180.0
2017-05-02 14:00:00,54.75,54.87,54.68,54.83,140074.0,54.75,54.87,54.68,54.83,140074.0
2017-05-02 15:00:00,54.81,55.09,54.76,55.06,237933.0,54.81,55.09,54.76,55.06,237933.0
2017-05-03 09:30:00,55.02,55.32,54.94,55.1,43297.0,55.02,55.32,54.94,55.1,43297.0
2017-05-03 10:00:00,55.1,55.1,54.73,54.84,96413.0,55.1,55.1,54.73,54.84,96413.0
2017-05-03 11:00:00,54.82,54.98,54.73,54.95,74432.0,54.82,54.98,54.73,54.95,74432.0
2017-05-03 12:00:00,54.96,55.02,54.86,54.98,133100.0,54.96,55.02,54.86,54.98,133100.0
2017-05-03 13:00:00,54.98,55.01,54.68,54.85,84692.0,54.98,55.01,54.68,54.85,84692.0
2017-05-03 14:00:00,54.86,54.91,54.64,54.65,178281.0,54.86,54.91,54.64,54.65,178281.0
2017-05-03 15:00:00,54.66,55.0,54.59,54.9,342700.0,54.66,55.0,54.59,54.9,342700.0
2017-05-04 09:30:00,55.17,55.49,55.0,55.15,141100.0,55.17,55.49,55.0,55.15,141100.0
2017-05-04 10:00:00,55.15,55.33,55.02,55.07,113696.0,55.15,55.33,55.02,55.07,113696.0
2017-05-04 11:00:00,55.08,55.37,55.06,55.08,72065.0,55.08,55.37,55.06,55.08,72065.0
2017-05-04 12:00:00,55.1,55.28,54.94,55.25,98192.0,55.1,55.28,54.94,55.25,98192.0
2017-05-04 13:00:00,55.27,55.29,55.17,55.18,54301.0,55.27,55.29,55.17,55.18,54301.0
2017-05-04 14:00:00,55.18,55.33,55.16,55.18,115346.0,55.18,55.33,55.16,55.18,115346.0
2017-05-04 15:00:00,55.2,55.21,54.82,54.85,316014.0,55.2,55.21,54.82,54.85,316014.0
2017-05-05 09:30:00,55.0,55.49,55.0,55.41,84341.0,55.0,55.49,55.0,55.41,84341.0
2017-05-05 10:00:00,55.36,55.43,55.13,55.26,86030.0,55.36,55.43,55.13,55.26,86030.0
2017-05-05 11:00:00,55.27,55.47,55.17,55.46,53540.0,55.27,55.47,55.17,55.46,53540.0
2017-05-05 12:00:00,55.45,55.63,55.36,55.44,94860.0,55.45,55.63,55.36,55.44,94860.0
2017-05-05 13:00:00,55.43,55.55,55.43,55.49,81425.0,55.43,55.55,55.43,55.49,81425.0
2017-05-05 14:00:00,55.49,55.8,55.45,55.48,118019.0,55.49,55.8,55.45,55.48,118019.0
2017-05-05 15:00:00,55.48,55.5,55.32,55.5,208182.0,55.48,55.5,55.32,55.5,208182.0
2017-05-08 09:30:00,55.57,55.83,55.25,55.41,145090.0,55.57,55.83,55.25,55.41,145090.0
2017-05-08 10:00:00,55.41,55.41,55.08,55.16,207294.0,55.41,55.41,55.08,55.16,207294.0
2017-05-08 11:00:00,55.18,55.27,55.03,55.24,189266.0,55.18,55.27,55.03,55.24,189266.0
2017-05-08 12:00:00,55.24,55.27,55.09,55.23,90954.0,55.24,55.27,55.09,55.23,90954.0
2017-05-08 13:00:00,55.23,55.29,55.09,55.19,176969.0,55.23,55.29,55.09,55.19,176969.0
2017-05-08 14:00:00,55.2,55.25,54.91,54.99,168010.0,55.2,55.25,54.91,54.99,168010.0
2017-05-08 15:00:00,54.99,55.14,54.94,55.09,319674.0,54.99,55.14,54.94,55.09,319674.0
2017-05-09 09:30:00,55.25,55.57,55.05,55.23,217512.0,55.25,55.57,55.05,55.23,217512.0
2017-05-09 10:00:00,55.22,55.64,55.12,55.39,349235.0,55.22,55.64,55.12,55.39,349235.0
2017-05-09 11:00:00,55.4,55.6,55.17,55.59,189039.0,55.4,55.6,55.17,55.59,189039.0
2017-05-09 12:00:00,55.58,55.61,55.32,55.46,162452.0,55.58,55.61,55.32,55.46,162452.0
2017-05-09 13:00:00,55.46,55.72,55.35,55.47,135374.0,55.46,55.72,55.35,55.47,135374.0
2017-05-09 14:00:00,55.48,55.91,55.46,55.7,299394.0,55.48,55.91,55.46,55.7,299394.0
2017-05-09 15:00:00,55.72,56.15,55.63,55.76,848383.0,55.72,56.15,55.63,55.76,848383.0
2017-05-10 09:30:00,54.44,54.97,53.1,53.9,745000.0,54.44,54.97,53.1,53.9,745000.0
2017-05-10 10:00:00,53.86,55.24,53.73,54.08,682210.0,53.86,55.24,53.73,54.08,682210.0
2017-05-10 11:00:00,54.04,55.93,53.63,55.14,736171.0,54.04,55.93,53.63,55.14,736171.0
2017-05-10 12:00:00,55.09,55.1,54.35,54.78,188236.0,55.09,55.1,54.35,54.78,188236.0
2017-05-10 13:00:00,54.74,55.0,54.53,54.57,205119.0,54.74,55.0,54.53,54.57,205119.0
2017-05-10 14:00:00,54.59,54.82,54.25,54.26,231220.0,54.59,54.82,54.25,54.26,231220.0
2017-05-10 15:00:00,54.28,54.48,53.96,54.07,752029.0,54.28,54.48,53.96,54.07,752029.0
2017-05-11 09:30:00,53.85,54.46,53.46,53.5,116106.0,53.85,54.46,53.46,53.5,116106.0
2017-05-11 10:00:00,53.46,53.58,52.5,52.75,463667.0,53.46,53.58,52.5,52.75,463667.0
2017-05-11 11:00:00,52.73,53.18,52.7,52.91,316711.0,52.73,53.18,52.7,52.91,316711.0
2017-05-11 12:00:00,52.92,53.29,52.9,52.98,266109.0,52.92,53.29,52.9,52.98,266109.0
2017-05-11 13:00:00,52.98,53.44,52.71,53.16,333314.0,52.98,53.44,52.71,53.16,333314.0
2017-05-11 14:00:00,53.16,53.26,52.89,53.04,191959.0,53.16,53.26,52.89,53.04,191959.0
2017-05-11 15:00:00,53.06,53.13,52.93,52.95,568760.0,53.06,53.13,52.93,52.95,568760.0
2017-05-12 09:30:00,52.9,53.1,52.28,52.35,123956.0,52.9,53.1,52.28,52.35,123956.0
2017-05-12 10:00:00,52.32,52.38,51.61,51.65,413181.0,52.32,52.38,51.61,51.65,413181.0
2017-05-12 11:00:00,51.66,51.82,51.36,51.38,303636.0,51.66,51.82,51.36,51.38,303636.0
2017-05-12 12:00:00,51.37,51.64,51.34,51.42,266485.0,51.37,51.64,51.34,51.42,266485.0
2017-05-12 13:00:00,51.42,51.43,51.21,51.32,249318.0,51.42,51.43,51.21,51.32,249318.0
2017-05-12 14:00:00,51.32,51.82,51.32,51.56,231760.0,51.32,51.82,51.32,51.56,231760.0
2017-05-12 15:00:00,51.57,51.73,51.47,51.5,581171.0,51.57,51.73,51.47,51.5,581171.0
2017-05-15 09:30:00,51.54,51.72,51.37,51.5,144794.0,51.54,51.72,51.37,51.5,144794.0
2017-05-15 10:00:00,51.48,51.89,51.44,51.82,266155.0,51.48,51.89,51.44,51.82,266155.0
2017-05-15 11:00:00,51.83,51.95,51.2,51.4,165112.0,51.83,51.95,51.2,51.4,165112.0
2017-05-15 12:00:00,51.4,51.74,51.4,51.68,144293.0,51.4,51.74,51.4,51.68,144293.0
2017-05-15 13:00:00,51.69,51.74,51.52,51.6,335134.0,51.69,51.74,51.52,51.6,335134.0
2017-05-15 14:00:00,51.61,51.64,51.25,51.32,258315.0,51.61,51.64,51.25,51.32,258315.0
2017-05-15 15:00:00,51.33,51.55,51.26,51.5,386003.0,51.33,51.55,51.26,51.5,386003.0
2017-05-16 09:30:00,51.48,51.55,50.42,50.51,384265.0,51.48,51.55,50.42,50.51,384265.0
2017-05-16 10:00:00,50.53,50.91,50.45,50.54,324131.0,50.53,50.91,50.45,50.54,324131.0
2017-05-16 11:00:00,50.51,50.93,50.47,50.75,190334.0,50.51,50.93,50.47,50.75,190334.0
2017-05-16 12:00:00,50.75,50.88,50.69,50.76,113776.0,50.75,50.88,50.69,50.76,113776.0
2017-05-16 13:00:00,50.78,50.81,50.55,50.6,109721.0,50.78,50.81,50.55,50.6,109721.0
2017-05-16 14:00:00,50.59,50.62,50.24,50.25,180228.0,50.59,50.62,50.24,50.25,180228.0
2017-05-16 15:00:00,50.24,50.5,50.18,50.31,672229.0,50.24,50.5,50.18,50.31,672229.0
2017-05-17 09:30:00,50.03,50.26,49.06,49.1,163414.0,50.03,50.26,49.06,49.1,163414.0
2017-05-17 10:00:00,49.1,49.12,48.39,48.39,544222.0,49.1,49.12,48.39,48.39,544222.0
2017-05-17 11:00:00,48.39,48.57,48.2,48.57,289376.0,48.39,48.57,48.2,48.57,289376.0
2017-05-17 12:00:00,48.57,48.57,48.22,48.29,190305.0,48.57,48.57,48.22,48.29,190305.0
2017-05-17 13:00:00,48.29,48.33,48.14,48.2,149405.0,48.29,48.33,48.14,48.2,149405.0
2017-05-17 14:00:00,48.19,48.28,47.96,48.11,182064.0,48.19,48.28,47.96,48.11,182064.0
2017-05-17 15:00:00,48.09,48.29,47.98,48.05,558163.0,48.09,48.29,47.98,48.05,558163.0
2017-05-18 09:30:00,48.0,48.34,47.76,48.12,144876.0,48.0,48.34,47.76,48.12,144876.0
2017-05-18 10:00:00,48.14,48.68,48.14,48.42,472580.0,48.14,48.68,48.14,48.42,472580.0
2017-05-18 11:00:00,48.42,48.69,48.36,48.42,219392.0,48.42,48.69,48.36,48.42,219392.0
2017-05-18 12:00:00,48.44,48.63,48.37,48.54,101272.0,48.44,48.63,48.37,48.54,101272.0
2017-05-18 13:00:00,48.53,48.78,48.42,48.75,170067.0,48.53,48.78,48.42,48.75,170067.0
2017-05-18 14:00:00,48.75,49.29,48.73,49.04,494548.0,48.75,49.29,48.73,49.04,494548.0
2017-05-18 15:00:00,49.05,49.27,49.0,49.12,677679.0,49.05,49.27,49.0,49.12,677679.0
2017-05-19 09:30:00,49.23,49.75,48.83,49.26,125469.0,49.23,49.75,48.83,49.26,125469.0
2017-05-19 10:00:00,49.26,49.45,49.1,49.45,147504.0,49.26,49.45,49.1,49.45,147504.0
2017-05-19 11:00:00,49.44,49.55,49.33,49.42,156474.0,49.44,49.55,49.33,49.42,156474.0
2017-05-19 12:00:00,49.43,49.68,49.43,49.65,139019.0,49.43,49.68,49.43,49.65,139019.0
2017-05-19 13:00:00,49.67,49.67,49.48,49.57,96317.0,49.67,49.67,49.48,49.57,96317.0
2017-05-19 14:00:00,49.56,49.66,49.5,49.63,146156.0,49.56,49.66,49.5,49.63,146156.0
2017-05-19 15:00:00,49.64,49.64,49.25,49.33,381283.0,49.64,49.64,49.25,49.33,381283.0
2017-05-22 09:30:00,49.24,49.61,49.11,49.61,53983.0,49.24,49.61,49.11,49.61,53983.0
2017-05-22 10:00:00,49.58,49.99,49.56,49.95,126827.0,49.58,49.99,49.56,49.95,126827.0
2017-05-22 11:00:00,49.95,50.11,49.91,50.07,307496.0,49.95,50.11,49.91,50.07,307496.0
2017-05-22 12:00:00,50.08,50.25,49.9,50.0,174106.0,50.08,50.25,49.9,50.0,174106.0
2017-05-22 13:00:00,50.0,50.35,49.99,50.31,245715.0,50.0,50.35,49.99,50.31,245715.0
2017-05-22 14:00:00,50.31,50.62,50.2,50.54,325837.0,50.31,50.62,50.2,50.54,325837.0
2017-05-22 15:00:00,50.54,50.61,50.47,50.52,410758.0,50.54,50.61,50.47,50.52,410758.0
2017-05-23 09:30:00,50.26,50.45,49.82,50.09,96853.0,50.26,50.45,49.82,50.09,96853.0
2017-05-23 10:00:00,50.08,50.3,49.88,50.3,128240.0,50.08,50.3,49.88,50.3,128240.0
2017-05-23 11:00:00,50.32,50.53,50.19,50.21,206598.0,50.32,50.53,50.19,50.21,206598.0
2017-05-23 12:00:00,50.2,50.5,50.17,50.17,176367.0,50.2,50.5,50.17,50.17,176367.0
2017-05-23 13:00:00,50.17,50.34,50.0,50.03,107438.0,50.17,50.34,50.0,50.03,107438.0
2017-05-23 14:00:00,50.01,50.03,49.66,49.68,146141.0,50.01,50.03,49.66,49.68,146141.0
2017-05-23 15:00:00,49.69,49.77,49.46,49.59,331443.0,49.69,49.77,49.46,49.59,331443.0
2017-05-24 09:30:00,49.8,49.8,49.36,49.48,44974.0,49.8,49.8,49.36,49.48,44974.0
2017-05-24 10:00:00,49.49,49.65,49.27,49.3,133663.0,49.49,49.65,49.27,49.3,133663.0
2017-05-24 11:00:00,49.31,49.42,49.2,49.28,158665.0,49.31,49.42,49.2,49.28,158665.0
2017-05-24 12:00:00,49.26,49.44,49.25,49.37,65751.0,49.26,49.44,49.25,49.37,65751.0
2017-05-24 13:00:00,49.38,49.47,49.3,49.38,53490.0,49.38,49.47,49.3,49.38,53490.0
2017-05-24 14:00:00,49.38,49.8,49.38,49.62,157068.0,49.38,49.8,49.38,49.62,157068.0
2017-05-24 15:00:00,49.65,49.68,49.47,49.65,207403.0,49.65,49.68,49.47,49.65,207403.0
2017-05-25 09:30:00,49.83,50.5,49.78,50.41,58789.0,49.83,50.5,49.78,50.41,58789.0
2017-05-25 10:00:00,50.44,50.73,50.39,50.72,168252.0,50.44,50.73,50.39,50.72,168252.0
2017-05-25 11:00:00,50.72,50.74,50.57,50.6,116318.0,50.72,50.74,50.57,50.6,116318.0
2017-05-25 12:00:00,50.6,50.96,50.58,50.85,152869.0,50.6,50.96,50.58,50.85,152869.0
2017-05-25 13:00:00,50.82,50.98,50.82,50.89,74416.0,50.82,50.98,50.82,50.89,74416.0
2017-05-25 14:00:00,50.89,51.01,50.8,50.93,91978.0,50.89,51.01,50.8,50.93,91978.0
2017-05-25 15:00:00,50.93,50.98,50.65,50.69,404556.0,50.93,50.98,50.65,50.69,404556.0
2017-05-26 09:30:00,51.97,52.32,51.09,51.66,222009.0,51.97,52.32,51.09,51.66,222009.0
2017-05-26 10:00:00,51.66,52.05,51.14,51.33,484153.0,51.66,52.05,51.14,51.33,484153.0
2017-05-26 11:00:00,51.33,51.39,50.88,50.89,200191.0,51.33,51.39,50.88,50.89,200191.0
2017-05-26 12:00:00,50.89,51.19,50.85,50.95,130400.0,50.89,51.19,50.85,50.95,130400.0
2017-05-26 13:00:00,50.95,51.26,50.94,51.16,129383.0,50.95,51.26,50.94,51.16,129383.0
2017-05-26 14:00:00,51.14,51.16,50.9,50.92,77852.0,51.14,51.16,50.9,50.92,77852.0
2017-05-26 15:00:00,50.92,51.01,50.8,50.85,310894.0,50.92,51.01,50.8,50.85,310894.0
2017-05-30 09:30:00,50.78,51.0,50.62,50.76,125556.0,50.78,51.0,50.62,50.76,125556.0
2017-05-30 10:00:00,50.78,51.18,50.7,50.96,170596.0,50.78,51.18,50.7,50.96,170596.0
2017-05-30 11:00:00,50.97,51.03,50.46,50.64,166919.0,50.97,51.03,50.46,50.64,166919.0
2017-05-30 12:00:00,50.64,50.65,50.08,50.15,221976.0,50.64,50.65,50.08,50.15,221976.0
2017-05-30 13:00:00,50.16,50.35,50.16,50.22,112705.0,50.16,50.35,50.16,50.22,112705.0
2017-05-30 14:00:00,50.22,50.3,50.12,50.18,131459.0,50.22,50.3,50.12,50.18,131459.0
2017-05-30 15:00:00,50.18,50.32,50.06,50.07,391258.0,50.18,50.32,50.06,50.07,391258.0
2017-05-31 09:30:00,50.25,50.29,49.56,49.68,146836.0,50.25,50.29,49.56,49.68,146836.0
2017-05-31 10:00:00,49.72,50.15,49.72,50.15,133907.0,49.72,50.15,49.72,50.15,133907.0
2017-05-31 11:00:00,50.13,50.21,49.95,50.03,176278.0,50.13,50.21,49.95,50.03,176278.0
2017-05-31 12:00:00,50.03,50.03,49.6,49.64,58036.0,50.03,50.03,49.6,49.64,58036.0
2017-05-31 13:00:00,49.64,49.81,49.64,49.76,70685.0,49.64,49.81,49.64,49.76,70685.0
2017-05-31 14:00:00,49.76,49.89,49.69,49.83,99875.0,49.76,49.89,49.69,49.83,99875.0
2017-05-31 15:00:00,49.84,50.0,49.8,49.98,375559.0,49.84,50.0,49.8,49.98,375559.0
2017-06-01 09:30:00,50.23,50.73,49.98,50.56,69573.0,50.23,50.73,49.98,50.56,69573.0
2017-06-01 10:00:00,50.59,50.83,50.42,50.66,128716.0,50.59,50.83,50.42,50.66,128716.0
2017-06-01 11:00:00,50.68,51.0,50.64,50.93,111962.0,50.68,51.0,50.64,50.93,111962.0
2017-06-01 12:00:00,50.93,51.1,50.9,51.03,181210.0,50.93,51.1,50.9,51.03,181210.0
2017-06-01 13:00:00,51.03,51.07,50.87,50.89,126862.0,51.03,51.07,50.87,50.89,126862.0
2017-06-01 14:00:00,50.9,51.05,50.87,50.93,261538.0,50.9,51.05,50.87,50.93,261538.0
2017-06-01 15:00:00,50.93,51.02,50.87,50.93,487168.0,50.93,51.02,50.87,50.93,487168.0
2017-06-02 09:30:00,51.16,51.64,51.06,51.3,141713.0,51.16,51.64,51.06,51.3,141713.0
2017-06-02 10:00:00,51.31,51.38,51.04,51.17,184788.0,51.31,51.38,51.04,51.17,184788.0
2017-06-02 11:00:00,51.16,51.41,50.99,51.37,99290.0,51.16,51.41,50.99,51.37,99290.0
2017-06-02 12:00:00,51.35,51.36,50.97,51.09,61170.0,51.35,51.36,50.97,51.09,61170.0
2017-06-02 13:00:00,51.07,51.19,51.05,51.19,69130.0,51.07,51.19,51.05,51.19,69130.0
2017-06-02 14:00:00,51.16,51.19,51.02,51.06,101693.0,51.16,51.19,51.02,51.06,101693.0
2017-06-02 15:00:00,51.05,51.17,51.04,51.16,313398.0,51.05,51.17,51.04,51.16,313398.0
2017-06-05 09:30:00,51.17,51.17,50.46,50.48,82153.0,51.17,51.17,50.46,50.48,82153.0
2017-06-05 10:00:00,50.48,50.68,50.28,50.28,184511.0,50.48,50.68,50.28,50.28,184511.0
2017-06-05 11:00:00,50.28,50.52,50.07,50.5,156128.0,50.28,50.52,50.07,50.5,156128.0
2017-06-05 12:00:00,50.48,50.52,50.28,50.28,157467.0,50.48,50.52,50.28,50.28,157467.0
2017-06-05 13:00:00,50.28,50.34,50.14,50.2,86809.0,50.28,50.34,50.14,50.2,86809.0
2017-06-05 14:00:00,50.18,50.42,50.15,50.34,142663.0,50.18,50.42,50.15,50.34,142663.0
2017-06-05 15:00:00,50.33,50.4,50.25,50.31,379840.0,50.33,50.4,50.25,50.31,379840.0
2017-06-06 09:30:00,50.0,50.18,49.66,50.14,139097.0,50.0,50.18,49.66,50.14,139097.0
2017-06-06 10:00:00,50.14,50.59,49.94,50.3,375294.0,50.14,50.59,49.94,50.3,375294.0
2017-06-06 11:00:00,50.31,50.42,50.21,50.35,145488.0,50.31,50.42,50.21,50.35,145488.0
2017-06-06 12:00:00,50.34,50.45,50.22,50.27,93143.0,50.34,50.45,50.22,50.27,93143.0
2017-06-06 13:00:00,50.28,50.37,50.15,50.3,237325.0,50.28,50.37,50.15,50.3,237325.0
2017-06-06 14:00:00,50.3,50.6,50.28,50.49,227489.0,50.3,50.6,50.28,50.49,227489.0
2017-06-06 15:00:00,50.49,50.52,49.66,49.72,729906.0,50.49,50.52,49.66,49.72,729906.0
2017-06-07 09:30:00,50.08,50.44,49.75,50.05,73990.0,50.08,50.44,49.75,50.05,73990.0
2017-06-07 10:00:00,50.06,50.2,49.87,50.04,126753.0,50.06,50.2,49.87,50.04,126753.0
2017-06-07 11:00:00,50.04,50.18,49.84,50.15,167096.0,50.04,50.18,49.84,50.15,167096.0
2017-06-07 12:00:00,50.13,50.66,50.05,50.47,245376.0,50.13,50.66,50.05,50.47,245376.0
2017-06-07 13:00:00,50.48,50.73,50.48,50.7,181103.0,50.48,50.73,50.48,50.7,181103.0
2017-06-07 14:00:00,50.7,50.81,50.6,50.7,195699.0,50.7,50.81,50.6,50.7,195699.0
2017-06-07 15:00:00,50.69,50.81,50.57,50.79,596888.0,50.69,50.81,50.57,50.79,596888.0
2017-06-08 09:30:00,50.93,51.16,50.68,51.11,68866.0,50.93,51.16,50.68,51.11,68866.0
2017-06-08 10:00:00,51.13,51.45,50.96,51.37,196512.0,51.13,51.45,50.96,51.37,196512.0
2017-06-08 11:00:00,51.37,51.82,51.3,51.8,236095.0,51.37,51.82,51.3,51.8,236095.0
2017-06-08 12:00:00,51.8,52.08,51.6,51.93,177240.0,51.8,52.08,51.6,51.93,177240.0
2017-06-08 13:00:00,51.92,52.09,51.61,52.06,219946.0,51.92,52.09,51.61,52.06,219946.0
2017-06-08 14:00:00,52.06,52.1,51.53,51.6,409716.0,52.06,52.1,51.53,51.6,409716.0
2017-06-08 15:00:00,51.61,51.81,51.47,51.77,450113.0,51.61,51.81,51.47,51.77,450113.0
2017-06-09 09:30:00,51.97,52.07,51.54,51.9,103566.0,51.97,52.07,51.54,51.9,103566.0
2017-06-09 10:00:00,51.92,52.16,51.79,52.15,177820.0,51.92,52.16,51.79,52.15,177820.0
2017-06-09 11:00:00,52.15,52.31,51.96,52.24,220894.0,52.15,52.31,51.96,52.24,220894.0
2017-06-09 12:00:00,52.22,52.27,52.08,52.08,150140.0,52.22,52.27,52.08,52.08,150140.0
2017-06-09 13:00:00,52.07,52.13,51.55,51.55,245378.0,52.07,52.13,51.55,51.55,245378.0
2017-06-09 14:00:00,51.55,51.72,51.03,51.26,282849.0,51.55,51.72,51.03,51.26,282849.0
2017-06-09 15:00:00,51.27,51.46,50.8,51.13,688379.0,51.27,51.46,50.8,51.13,688379.0
2017-06-12 09:30:00,50.98,51.26,50.18,50.3,209856.0,50.98,51.26,50.18,50.3,209856.0
2017-06-12 10:00:00,50.29,50.29,49.52,50.16,516779.0,50.29,50.29,49.52,50.16,516779.0
2017-06-12 11:00:00,50.16,50.32,49.96,49.99,319893.0,50.16,50.32,49.96,49.99,319893.0
2017-06-12 12:00:00,49.99,50.17,49.75,50.14,155379.0,49.99,50.17,49.75,50.14,155379.0
2017-06-12 13:00:00,50.1,50.15,49.97,50.03,132742.0,50.1,50.15,49.97,50.03,132742.0
2017-06-12 14:00:00,50.04,50.23,50.0,50.18,107895.0,50.04,50.23,50.0,50.18,107895.0
2017-06-12 15:00:00,50.16,50.49,50.15,50.42,358132.0,50.16,50.49,50.15,50.42,358132.0
2017-06-13 09:30:00,50.78,51.74,50.77,51.74,199637.0,50.78,51.74,50.77,51.74,199637.0
2017-06-13 10:00:00,51.74,52.23,51.55,51.67,211765.0,51.74,52.23,51.55,51.67,211765.0
2017-06-13 11:00:00,51.59,51.84,51.58,51.81,131174.0,51.59,51.84,51.58,51.81,131174.0
2017-06-13 12:00:00,51.8,51.99,51.74,51.84,68005.0,51.8,51.99,51.74,51.84,68005.0
2017-06-13 13:00:00,51.84,51.92,51.75,51.83,63624.0,51.84,51.92,51.75,51.83,63624.0
2017-06-13 14:00:00,51.83,51.98,51.8,51.92,111264.0,51.83,51.98,51.8,51.92,111264.0
2017-06-13 15:00:00,51.92,51.98,51.74,51.84,346775.0,51.92,51.98,51.74,51.84,346775.0
2017-06-14 09:30:00,51.99,52.46,51.75,52.32,94013.0,51.99,52.46,51.75,52.32,94013.0
2017-06-14 10:00:00,52.32,52.74,52.22,52.37,208053.0,52.32,52.74,52.22,52.37,208053.0
2017-06-14 11:00:00,52.36,52.47,52.14,52.28,99910.0,52.36,52.47,52.14,52.28,99910.0
2017-06-14 12:00:00,52.28,52.41,52.2,52.39,123819.0,52.28,52.41,52.2,52.39,123819.0
2017-06-14 13:00:00,52.38,52.46,52.27,52.33,76512.0,52.38,52.46,52.27,52.33,76512.0
2017-06-14 14:00:00,52.33,52.59,52.14,52.2,147701.0,52.33,52.59,52.14,52.2,147701.0
2017-06-14 15:00:00,52.2,52.21,51.7,52.17,391642.0,52.2,52.21,51.7,52.17,391642.0
2017-06-15 09:30:00,51.61,52.73,51.61,52.01,50242.0,51.61,52.73,51.61,52.01,50242.0
2017-06-15 10:00:00,52.03,52.3,51.91,52.02,131281.0,52.03,52.3,51.91,52.02,131281.0
2017-06-15 11:00:00,52.02,52.39,52.02,52.32,112747.0,52.02,52.39,52.02,52.32,112747.0
2017-06-15 12:00:00,52.32,52.4,52.18,52.35,84104.0,52.32,52.4,52.18,52.35,84104.0
2017-06-15 13:00:00,52.31,52.44,52.29,52.39,54983.0,52.31,52.44,52.29,52.39,54983.0
2017-06-15 14:00:00,52.37,52.71,52.33,52.7,104549.0,52.37,52.71,52.33,52.7,104549.0
2017-06-15 15:00:00,52.7,52.95,52.69,52.91,385333.0,52.7,52.95,52.69,52.91,385333.0
2017-06-16 09:30:00,52.71,52.79,52.21,52.79,365033.0,52.71,52.79,52.21,52.79,365033.0
2017-06-16 10:00:00,52.71,52.71,52.09,52.3,229517.0,52.71,52.71,52.09,52.3,229517.0
2017-06-16 11:00:00,52.31,52.63,52.18,52.43,137974.0,52.31,52.63,52.18,52.43,137974.0
2017-06-16 12:00:00,52.44,52.55,52.38,52.47,108086.0,52.44,52.55,52.38,52.47,108086.0
2017-06-16 13:00:00,52.47,52.68,52.41,52.65,112439.0,52.47,52.68,52.41,52.65,112439.0
2017-06-16 14:00:00,52.64,53.01,52.6,52.89,203137.0,52.64,53.01,52.6,52.89,203137.0
2017-06-16 15:00:00,52.89,52.99,52.7,52.89,478420.0,52.89,52.99,52.7,52.89,478420.0
2017-06-19 09:30:00,53.2,53.84,53.2,53.36,102179.0,53.2,53.84,53.2,53.36,102179.0
2017-06-19 10:00:00,53.41,53.63,53.11,53.35,114453.0,53.41,53.63,53.11,53.35,114453.0
2017-06-19 11:00:00,53.35,53.35,53.06,53.31,88479.0,53.35,53.35,53.06,53.31,88479.0
2017-06-19 12:00:00,53.32,53.69,53.31,53.63,62225.0,53.32,53.69,53.31,53.63,62225.0
2017-06-19 13:00:00,53.62,53.67,53.42,53.59,93367.0,53.62,53.67,53.42,53.59,93367.0
2017-06-19 14:00:00,53.58,53.68,53.5,53.52,84583.0,53.58,53.68,53.5,53.52,84583.0
2017-06-19 15:00:00,53.51,53.68,53.5,53.63,218189.0,53.51,53.68,53.5,53.63,218189.0
2017-06-20 09:30:00,53.51,53.9,53.31,53.56,71032.0,53.51,53.9,53.31,53.56,71032.0
2017-06-20 10:00:00,53.55,53.92,53.5,53.72,101980.0,53.55,53.92,53.5,53.72,101980.0
2017-06-20 11:00:00,53.77,53.77,53.27,53.36,138736.0,53.77,53.77,53.27,53.36,138736.0
2017-06-20 12:00:00,53.33,53.4,52.95,53.28,85368.0,53.33,53.4,52.95,53.28,85368.0
2017-06-20 13:00:00,53.26,53.37,53.18,53.35,78207.0,53.26,53.37,53.18,53.35,78207.0
2017-06-20 14:00:00,53.34,53.37,53.15,53.34,103490.0,53.34,53.37,53.15,53.34,103490.0
2017-06-20 15:00:00,53.34,53.41,53.0,53.1,266778.0,53.34,53.41,53.0,53.1,266778.0
2017-06-21 09:30:00,53.24,54.08,53.2,54.05,137568.0,53.24,54.08,53.2,54.05,137568.0
2017-06-21 10:00:00,54.02,54.69,53.97,54.42,275250.0,54.02,54.69,53.97,54.42,275250.0
2017-06-21 11:00:00,54.41,55.0,54.34,54.93,264192.0,54.41,55.0,54.34,54.93,264192.0
2017-06-21 12:00:00,54.94,55.23,54.79,55.15,269430.0,54.94,55.23,54.79,55.15,269430.0
2017-06-21 13:00:00,55.16,55.17,54.74,54.75,191596.0,55.16,55.17,54.74,54.75,191596.0
2017-06-21 14:00:00,54.74,55.14,54.74,54.82,303813.0,54.74,55.14,54.74,54.82,303813.0
2017-06-21 15:00:00,54.81,55.05,54.74,54.9,646137.0,54.81,55.05,54.74,54.9,646137.0
2017-06-22 09:30:00,55.01,56.26,54.9,55.9,394254.0,55.01,56.26,54.9,55.9,394254.0
2017-06-22 10:00:00,55.88,56.03,54.93,56.0,495351.0,55.88,56.03,54.93,56.0,495351.0
2017-06-22 11:00:00,56.0,56.01,55.48,55.71,415342.0,56.0,56.01,55.48,55.71,415342.0
2017-06-22 12:00:00,55.71,55.75,55.39,55.6,205734.0,55.71,55.75,55.39,55.6,205734.0
2017-06-22 13:00:00,55.6,55.8,55.49,55.74,129436.0,55.6,55.8,55.49,55.74,129436.0
2017-06-22 14:00:00,55.73,55.84,55.54,55.59,155560.0,55.73,55.84,55.54,55.59,155560.0
2017-06-22 15:00:00,55.58,55.73,55.44,55.46,463688.0,55.58,55.73,55.44,55.46,463688.0
2017-06-23 09:30:00,55.57,55.87,55.06,55.13,74039.0,55.57,55.87,55.06,55.13,74039.0
2017-06-23 10:00:00,55.11,55.47,54.9,55.45,308579.0,55.11,55.47,54.9,55.45,308579.0
2017-06-23 11:00:00,55.43,55.45,55.13,55.23,191365.0,55.43,55.45,55.13,55.23,191365.0
2017-06-23 12:00:00,55.22,55.39,55.2,55.32,182958.0,55.22,55.39,55.2,55.32,182958.0
2017-06-23 13:00:00,55.3,55.36,55.2,55.22,132982.0,55.3,55.36,55.2,55.22,132982.0
2017-06-23 14:00:00,55.22,55.23,55.0,55.0,168254.0,55.22,55.23,55.0,55.0,168254.0
2017-06-23 15:00:00,54.99,55.06,54.74,54.81,575819.0,54.99,55.06,54.74,54.81,575819.0
2017-06-26 09:30:00,54.82,55.81,54.82,55.61,171320.0,54.82,55.81,54.82,55.61,171320.0
2017-06-26 10:00:00,55.63,55.84,55.55,55.72,124231.0,55.63,55.84,55.55,55.72,124231.0
2017-06-26 11:00:00,55.74,56.12,55.54,56.01,163956.0,55.74,56.12,55.54,56.01,163956.0
2017-06-26 12:00:00,55.99,56.0,55.71,55.76,65895.0,55.99,56.0,55.71,55.76,65895.0
2017-06-26 13:00:00,55.75,55.83,55.72,55.8,46810.0,55.75,55.83,55.72,55.8,46810.0
2017-06-26 14:00:00,55.8,55.82,55.63,55.73,68572.0,55.8,55.82,55.63,55.73,68572.0
2017-06-26 15:00:00,55.73,55.73,55.27,55.32,316753.0,55.73,55.73,55.27,55.32,316753.0
2017-06-27 09:30:00,55.01,55.29,54.57,54.98,81658.0,55.01,55.29,54.57,54.98,81658.0
2017-06-27 10:00:00,54.98,55.07,54.72,54.83,107483.0,54.98,55.07,54.72,54.83,107483.0
2017-06-27 11:00:00,54.84,55.05,54.68,54.93,109682.0,54.84,55.05,54.68,54.93,109682.0
2017-06-27 12:00:00,54.91,55.05,54.67,54.68,85002.0,54.91,55.05,54.67,54.68,85002.0
2017-06-27 13:00:00,54.64,54.67,54.23,54.3,123565.0,54.64,54.67,54.23,54.3,123565.0
2017-06-27 14:00:00,54.32,54.32,53.98,54.16,182145.0,54.32,54.32,53.98,54.16,182145.0
2017-06-27 15:00:00,54.13,54.16,53.84,53.86,388242.0,54.13,54.16,53.84,53.86,388242.0
2017-06-28 09:30:00,54.18,54.73,54.18,54.38,47740.0,54.18,54.73,54.18,54.38,47740.0
2017-06-28 10:00:00,54.42,55.27,54.42,55.21,154592.0,54.42,55.27,54.42,55.21,154592.0
2017-06-28 11:00:00,55.21,55.5,55.05,55.42,129993.0,55.21,55.5,55.05,55.42,129993.0
2017-06-28 12:00:00,55.43,55.47,55.1,55.39,95015.0,55.43,55.47,55.1,55.39,95015.0
2017-06-28 13:00:00,55.39,55.73,55.35,55.62,114486.0,55.39,55.73,55.35,55.62,114486.0
2017-06-28 14:00:00,55.62,55.69,55.18,55.24,88931.0,55.62,55.69,55.18,55.24,88931.0
2017-06-28 15:00:00,55.24,55.44,55.22,55.28,165777.0,55.24,55.44,55.22,55.28,165777.0
2017-06-29 09:30:00,55.16,55.33,54.73,55.02,36453.0,55.16,55.33,54.73,55.02,36453.0
2017-06-29 10:00:00,54.94,55.05,54.38,54.9,90857.0,54.94,55.05,54.38,54.9,90857.0
2017-06-29 11:00:00,54.87,54.97,54.35,54.42,105081.0,54.87,54.97,54.35,54.42,105081.0
2017-06-29 12:00:00,54.42,54.58,54.39,54.43,56106.0,54.42,54.58,54.39,54.43,56106.0
2017-06-29 13:00:00,54.41,54.5,54.08,54.16,81075.0,54.41,54.5,54.08,54.16,81075.0
2017-06-29 14:00:00,54.16,54.26,54.08,54.26,73729.0,54.16,54.26,54.08,54.26,73729.0
2017-06-29 15:00:00,54.28,54.52,54.23,54.43,177930.0,54.28,54.52,54.23,54.43,177930.0
2017-06-30 09:30:00,54.96,55.0,54.31,54.36,102266.0,54.96,55.0,54.31,54.36,102266.0
2017-06-30 10:00:00,54.34,54.66,54.27,54.65,182609.0,54.34,54.66,54.27,54.65,182609.0
2017-06-30 11:00:00,54.65,54.77,54.41,54.6,74901.0,54.65,54.77,54.41,54.6,74901.0
2017-06-30 12:00:00,54.59,54.67,54.48,54.59,40437.0,54.59,54.67,54.48,54.59,40437.0
2017-06-30 13:00:00,54.59,54.6,54.41,54.41,54957.0,54.59,54.6,54.41,54.41,54957.0
2017-06-30 14:00:00,54.42,54.6,54.42,54.49,65838.0,54.42,54.6,54.42,54.49,65838.0
2017-06-30 15:00:00,54.49,54.57,54.27,54.28,259520.0,54.49,54.57,54.27,54.28,259520.0
2017-07-03 09:30:00,54.63,55.08,54.38,55.0,44958.0,54.63,55.08,54.38,55.0,44958.0
2017-07-03 10:00:00,55.04,55.21,54.9,54.97,79259.0,55.04,55.21,54.9,54.97,79259.0
2017-07-03 11:00:00,54.95,55.0,54.64,54.72,63415.0,54.95,55.0,54.64,54.72,63415.0
2017-07-03 12:00:00,54.71,54.73,54.55,54.57,163896.0,54.71,54.73,54.55,54.57,163896.0
2017-07-05 09:30:00,54.52,55.1,54.49,54.8,45314.0,54.52,55.1,54.49,54.8,45314.0
2017-07-05 10:00:00,54.81,55.28,54.68,55.24,74428.0,54.81,55.28,54.68,55.24,74428.0
2017-07-05 11:00:00,55.24,55.36,55.11,55.16,73049.0,55.24,55.36,55.11,55.16,73049.0
2017-07-05 12:00:00,55.15,55.27,55.07,55.18,64063.0,55.15,55.27,55.07,55.18,64063.0
2017-07-05 13:00:00,55.18,55.63,55.18,55.55,54349.0,55.18,55.63,55.18,55.55,54349.0
2017-07-05 14:00:00,55.54,55.75,55.43,55.45,144629.0,55.54,55.75,55.43,55.45,144629.0
2017-07-05 15:00:00,55.46,55.48,55.27,55.41,233720.0,55.46,55.48,55.27,55.41,233720.0
2017-07-06 09:30:00,55.06,55.06,54.09,54.39,90618.0,55.06,55.06,54.09,54.39,90618.0
2017-07-06 10:00:00,54.39,54.68,53.95,54.42,222046.0,54.39,54.68,53.95,54.42,222046.0
2017-07-06 11:00:00,54.43,54.53,54.29,54.5,84899.0,54.43,54.53,54.29,54.5,84899.0
2017-07-06 12:00:00,54.51,54.55,54.37,54.46,81944.0,54.51,54.55,54.37,54.46,81944.0
2017-07-06 13:00:00,54.47,54.57,54.44,54.51,73618.0,54.47,54.57,54.44,54.51,73618.0
2017-07-06 14:00:00,54.5,54.52,54.12,54.13,239694.0,54.5,54.52,54.12,54.13,239694.0
2017-07-06 15:00:00,54.12,54.17,53.92,54.07,426588.0,54.12,54.17,53.92,54.07,426588.0
2017-07-07 09:30:00,54.2,54.77,54.2,54.72,52320.0,54.2,54.77,54.2,54.72,52320.0
2017-07-07 10:00:00,54.7,54.76,54.53,54.7,115729.0,54.7,54.76,54.53,54.7,115729.0
2017-07-07 11:00:00,54.7,54.89,54.61,54.85,79165.0,54.7,54.89,54.61,54.85,79165.0
2017-07-07 12:00:00,54.85,54.87,54.71,54.83,64026.0,54.85,54.87,54.71,54.83,64026.0
2017-07-07 13:00:00,54.81,54.98,54.8,54.89,76238.0,54.81,54.98,54.8,54.89,76238.0
2017-07-07 14:00:00,54.87,55.04,54.81,54.95,148865.0,54.87,55.04,54.81,54.95,148865.0
2017-07-07 15:00:00,54.95,54.99,54.63,54.66,202133.0,54.95,54.99,54.63,54.66,202133.0
2017-07-10 09:30:00,54.53,55.09,54.23,54.24,30243.0,54.53,55.09,54.23,54.24,30243.0
2017-07-10 10:00:00,54.22,54.3,53.93,54.05,125072.0,54.22,54.3,53.93,54.05,125072.0
2017-07-10 11:00:00,54.08,54.12,53.69,53.71,79241.0,54.08,54.12,53.69,53.71,79241.0
2017-07-10 12:00:00,53.72,54.06,53.66,53.98,83512.0,53.72,54.06,53.66,53.98,83512.0
2017-07-10 13:00:00,54.0,54.17,53.92,54.1,98224.0,54.0,54.17,53.92,54.1,98224.0
2017-07-10 14:00:00,54.1,54.11,53.88,54.07,74235.0,54.1,54.11,53.88,54.07,74235.0
2017-07-10 15:00:00,54.07,54.1,53.88,54.02,305451.0,54.07,54.1,53.88,54.02,305451.0
2017-07-11 09:30:00,53.79,53.97,53.59,53.96,43003.0,53.79,53.97,53.59,53.96,43003.0
2017-07-11 10:00:00,53.99,54.3,53.96,54.06,70419.0,53.99,54.3,53.96,54.06,70419.0
2017-07-11 11:00:00,54.06,54.13,53.5,53.69,105974.0,54.06,54.13,53.5,53.69,105974.0
2017-07-11 12:00:00,53.69,53.73,53.44,53.67,48023.0,53.69,53.73,53.44,53.67,48023.0
2017-07-11 13:00:00,53.7,53.77,53.53,53.71,48106.0,53.7,53.77,53.53,53.71,48106.0
2017-07-11 14:00:00,53.72,53.75,53.4,53.64,75390.0,53.72,53.75,53.4,53.64,75390.0
2017-07-11 15:00:00,53.63,54.02,53.61,53.95,151810.0,53.63,54.02,53.61,53.95,151810.0
2017-07-12 09:30:00,54.32,54.64,54.17,54.27,56779.0,54.32,54.64,54.17,54.27,56779.0
2017-07-12 10:00:00,54.24,54.27,53.88,54.17,132327.0,54.24,54.27,53.88,54.17,132327.0
2017-07-12 11:00:00,54.16,54.2,53.87,54.19,92718.0,54.16,54.2,53.87,54.19,92718.0
2017-07-12 12:00:00,54.18,54.25,53.96,54.07,47435.0,54.18,54.25,53.96,54.07,47435.0
2017-07-12 13:00:00,54.08,54.13,53.77,53.8,110991.0,54.08,54.13,53.77,53.8,110991.0
2017-07-12 14:00:00,53.77,53.84,53.58,53.63,171393.0,53.77,53.84,53.58,53.63,171393.0
2017-07-12 15:00:00,53.64,54.12,53.64,54.06,290346.0,53.64,54.12,53.64,54.06,290346.0
2017-07-13 09:30:00,54.12,54.33,54.01,54.17,20186.0,54.12,54.33,54.01,54.17,20186.0
2017-07-13 10:00:00,54.22,54.23,53.67,54.05,57848.0,54.22,54.23,53.67,54.05,57848.0
2017-07-13 11:00:00,54.05,54.14,53.65,53.78,215394.0,54.05,54.14,53.65,53.78,215394.0
2017-07-13 12:00:00,53.79,54.24,53.73,54.13,229947.0,53.79,54.24,53.73,54.13,229947.0
2017-07-13 13:00:00,54.1,54.47,54.1,54.43,63467.0,54.1,54.47,54.1,54.43,63467.0
2017-07-13 14:00:00,54.42,54.49,54.3,54.33,50010.0,54.42,54.49,54.3,54.33,50010.0
2017-07-13 15:00:00,54.33,54.37,54.21,54.27,180919.0,54.33,54.37,54.21,54.27,180919.0
2017-07-14 09:30:00,54.43,54.48,54.0,54.0,38711.0,54.43,54.48,54.0,54.0,38711.0
2017-07-14 10:00:00,54.02,54.06,53.66,53.78,77929.0,54.02,54.06,53.66,53.78,77929.0
2017-07-14 11:00:00,53.75,53.86,53.58,53.72,131298.0,53.75,53.86,53.58,53.72,131298.0
2017-07-14 12:00:00,53.73,53.74,53.5,53.66,81538.0,53.73,53.74,53.5,53.66,81538.0
2017-07-14 13:00:00,53.66,53.88,53.6,53.6,65104.0,53.66,53.88,53.6,53.6,65104.0
2017-07-14 14:00:00,53.63,53.79,53.62,53.73,64374.0,53.63,53.79,53.62,53.73,64374.0
2017-07-14 15:00:00,53.77,53.77,53.4,53.45,309320.0,53.77,53.77,53.4,53.45,309320.0
2017-07-17 09:30:00,53.51,53.66,53.16,53.48,29497.0,53.51,53.66,53.16,53.48,29497.0
2017-07-17 10:00:00,53.54,54.12,53.49,54.11,128078.0,53.54,54.12,53.49,54.11,128078.0
2017-07-17 11:00:00,54.13,54.25,53.85,53.85,137703.0,54.13,54.25,53.85,53.85,137703.0
2017-07-17 12:00:00,53.85,53.95,53.79,53.95,105379.0,53.85,53.95,53.79,53.95,105379.0
2017-07-17 13:00:00,53.94,54.36,53.89,54.35,103795.0,53.94,54.36,53.89,54.35,103795.0
2017-07-17 14:00:00,54.35,54.37,54.03,54.15,125768.0,54.35,54.37,54.03,54.15,125768.0
2017-07-17 15:00:00,54.16,54.45,54.01,54.12,232601.0,54.16,54.45,54.01,54.12,232601.0
2017-07-18 09:30:00,54.22,54.33,53.76,54.16,39797.0,54.22,54.33,53.76,54.16,39797.0
2017-07-18 10:00:00,54.13,54.4,54.0,54.09,58801.0,54.13,54.4,54.0,54.09,58801.0
2017-07-18 11:00:00,54.08,54.08,53.71,54.01,40715.0,54.08,54.08,53.71,54.01,40715.0
2017-07-18 12:00:00,54.0,54.11,53.95,53.99,42961.0,54.0,54.11,53.95,53.99,42961.0
2017-07-18 13:00:00,53.99,54.11,53.91,54.09,39114.0,53.99,54.11,53.91,54.09,39114.0
2017-07-18 14:00:00,54.1,54.28,54.07,54.24,50307.0,54.1,54.28,54.07,54.24,50307.0
2017-07-18 15:00:00,54.23,54.44,54.13,54.18,162763.0,54.23,54.44,54.13,54.18,162763.0
2017-07-19 09:30:00,54.27,54.43,54.09,54.19,34953.0,54.27,54.43,54.09,54.19,34953.0
2017-07-19 10:00:00,54.19,54.41,54.12,54.28,62707.0,54.19,54.41,54.12,54.28,62707.0
2017-07-19 11:00:00,54.29,54.36,54.11,54.22,57476.0,54.29,54.36,54.11,54.22,57476.0
2017-07-19 12:00:00,54.24,54.34,54.19,54.28,48998.0,54.24,54.34,54.19,54.28,48998.0
2017-07-19 13:00:00,54.28,54.36,54.21,54.35,60391.0,54.28,54.36,54.21,54.35,60391.0
2017-07-19 14:00:00,54.34,54.45,54.29,54.43,100360.0,54.34,54.45,54.29,54.43,100360.0
2017-07-19 15:00:00,54.43,54.51,54.32,54.38,153662.0,54.43,54.51,54.32,54.38,153662.0
2017-07-20 09:30:00,54.53,54.86,54.33,54.77,57478.0,54.53,54.86,54.33,54.77,57478.0
2017-07-20 10:00:00,54.77,54.84,54.56,54.78,110519.0,54.77,54.84,54.56,54.78,110519.0
2017-07-20 11:00:00,54.75,55.09,54.68,55.06,159428.0,54.75,55.09,54.68,55.06,159428.0
2017-07-20 12:00:00,55.05,55.18,54.96,55.16,43272.0,55.05,55.18,54.96,55.16,43272.0
2017-07-20 13:00:00,55.14,55.32,55.1,55.28,54991.0,55.14,55.32,55.1,55.28,54991.0
2017-07-20 14:00:00,55.28,55.28,55.07,55.24,102835.0,55.28,55.28,55.07,55.24,102835.0
2017-07-20 15:00:00,55.23,55.33,54.99,55.07,265797.0,55.23,55.33,54.99,55.07,265797.0
2017-07-21 09:30:00,54.9,55.13,54.83,55.0,50653.0,54.9,55.13,54.83,55.0,50653.0
2017-07-21 10:00:00,54.98,55.23,54.96,55.02,46111.0,54.98,55.23,54.96,55.02,46111.0
2017-07-21 11:00:00,55.02,55.17,54.98,54.99,33455.0,55.02,55.17,54.98,54.99,33455.0
2017-07-21 12:00:00,55.01,55.09,54.88,55.03,89618.0,55.01,55.09,54.88,55.03,89618.0
2017-07-21 13:00:00,55.03,55.05,54.91,55.01,51705.0,55.03,55.05,54.91,55.01,51705.0
2017-07-21 14:00:00,55.0,55.01,54.76,54.98,75819.0,55.0,55.01,54.76,54.98,75819.0
2017-07-21 15:00:00,54.98,55.12,54.88,55.06,149136.0,54.98,55.12,54.88,55.06,149136.0
2017-07-24 09:30:00,55.3,55.74,55.04,55.71,55040.0,55.3,55.74,55.04,55.71,55040.0
2017-07-24 10:00:00,55.66,55.67,55.22,55.43,195075.0,55.66,55.67,55.22,55.43,195075.0
2017-07-24 11:00:00,55.41,55.46,55.22,55.38,70786.0,55.41,55.46,55.22,55.38,70786.0
2017-07-24 12:00:00,55.39,55.54,55.38,55.53,52734.0,55.39,55.54,55.38,55.53,52734.0
2017-07-24 13:00:00,55.54,55.71,55.47,55.68,80979.0,55.54,55.71,55.47,55.68,80979.0
2017-07-24 14:00:00,55.69,55.74,55.5,55.5,99650.0,55.69,55.74,55.5,55.5,99650.0
2017-07-24 15:00:00,55.51,55.77,55.49,55.73,317507.0,55.51,55.77,55.49,55.73,317507.0
2017-07-25 09:30:00,55.9,56.29,55.85,56.01,61883.0,55.9,56.29,55.85,56.01,61883.0
2017-07-25 10:00:00,56.03,56.23,55.73,56.16,84063.0,56.03,56.23,55.73,56.16,84063.0
2017-07-25 11:00:00,56.17,56.32,56.08,56.27,116834.0,56.17,56.32,56.08,56.27,116834.0
2017-07-25 12:00:00,56.27,56.36,56.02,56.02,127974.0,56.27,56.36,56.02,56.02,127974.0
2017-07-25 13:00:00,56.02,56.14,55.9,55.91,108318.0,56.02,56.14,55.9,55.91,108318.0
2017-07-25 14:00:00,55.92,55.95,55.84,55.88,65017.0,55.92,55.95,55.84,55.88,65017.0
2017-07-25 15:00:00,55.89,55.91,55.43,55.77,157745.0,55.89,55.91,55.43,55.77,157745.0
2017-07-26 09:30:00,56.0,56.01,55.45,55.66,37344.0,56.0,56.01,55.45,55.66,37344.0
2017-07-26 10:00:00,55.68,55.77,55.37,55.48,60754.0,55.68,55.77,55.37,55.48,60754.0
2017-07-26 11:00:00,55.52,55.63,55.47,55.59,40089.0,55.52,55.63,55.47,55.59,40089.0
2017-07-26 12:00:00,55.63,55.74,55.59,55.63,44567.0,55.63,55.74,55.59,55.63,44567.0
2017-07-26 13:00:00,55.63,55.63,55.38,55.41,74025.0,55.63,55.63,55.38,55.41,74025.0
2017-07-26 14:00:00,55.4,55.43,55.2,55.3,65632.0,55.4,55.43,55.2,55.3,65632.0
2017-07-26 15:00:00,55.3,55.68,55.3,55.64,152931.0,55.3,55.68,55.3,55.64,152931.0
2017-07-27 09:30:00,55.7,55.85,55.24,55.31,65870.0,55.7,55.85,55.24,55.31,65870.0
2017-07-27 10:00:00,55.3,55.44,55.11,55.35,111358.0,55.3,55.44,55.11,55.35,111358.0
2017-07-27 11:00:00,55.35,55.48,55.12,55.34,101496.0,55.35,55.48,55.12,55.34,101496.0
2017-07-27 12:00:00,55.33,55.53,55.13,55.15,88965.0,55.33,55.53,55.13,55.15,88965.0
2017-07-27 13:00:00,55.15,55.24,54.43,54.44,164697.0,55.15,55.24,54.43,54.44,164697.0
2017-07-27 14:00:00,54.48,54.78,54.29,54.7,113625.0,54.48,54.78,54.29,54.7,113625.0
2017-07-27 15:00:00,54.71,55.16,54.51,55.12,317517.0,54.71,55.16,54.51,55.12,317517.0
2017-07-28 09:30:00,54.71,55.11,54.39,54.91,55744.0,54.71,55.11,54.39,54.91,55744.0
2017-07-28 10:00:00,54.92,55.12,54.72,54.93,101150.0,54.92,55.12,54.72,54.93,101150.0
2017-07-28 11:00:00,54.92,55.05,54.86,55.0,70824.0,54.92,55.05,54.86,55.0,70824.0
2017-07-28 12:00:00,54.96,55.08,54.89,54.93,42851.0,54.96,55.08,54.89,54.93,42851.0
2017-07-28 13:00:00,54.94,55.01,54.9,54.99,27447.0,54.94,55.01,54.9,54.99,27447.0
2017-07-28 14:00:00,55.0,55.14,55.0,55.05,53972.0,55.0,55.14,55.0,55.05,53972.0
2017-07-28 15:00:00,55.04,55.26,54.97,55.18,222766.0,55.04,55.26,54.97,55.18,222766.0
2017-07-31 09:30:00,55.45,55.72,55.33,55.55,26188.0,55.45,55.72,55.33,55.55,26188.0
2017-07-31 10:00:00,55.49,55.73,55.36,55.43,93569.0,55.49,55.73,55.36,55.43,93569.0
2017-07-31 11:00:00,55.45,55.58,55.3,55.42,64074.0,55.45,55.58,55.3,55.42,64074.0
2017-07-31 12:00:00,55.42,55.54,55.18,55.18,56583.0,55.42,55.54,55.18,55.18,56583.0
2017-07-31 13:00:00,55.09,55.35,55.09,55.31,31935.0,55.09,55.35,55.09,55.31,31935.0
2017-07-31 14:00:00,55.31,55.35,54.97,55.0,48771.0,55.31,55.35,54.97,55.0,48771.0
2017-07-31 15:00:00,55.0,55.15,54.98,55.08,237112.0,55.0,55.15,54.98,55.08,237112.0
2017-08-01 09:30:00,56.49,57.19,56.17,56.42,306399.0,56.49,57.19,56.17,56.42,306399.0
2017-08-01 10:00:00,56.44,57.25,56.15,56.96,533196.0,56.44,57.25,56.15,56.96,533196.0
2017-08-01 11:00:00,56.97,57.02,56.44,56.56,234222.0,56.97,57.02,56.44,56.56,234222.0
2017-08-01 12:00:00,56.57,56.66,56.19,56.26,138354.0,56.57,56.66,56.19,56.26,138354.0
2017-08-01 13:00:00,56.28,56.6,56.2,56.38,167898.0,56.28,56.6,56.2,56.38,167898.0
2017-08-01 14:00:00,56.38,56.74,56.36,56.6,138681.0,56.38,56.74,56.36,56.6,138681.0
2017-08-01 15:00:00,56.62,57.03,56.51,56.91,522211.0,56.62,57.03,56.51,56.91,522211.0
2017-08-02 09:30:00,56.89,57.25,56.76,57.05,75341.0,56.89,57.25,56.76,57.05,75341.0
2017-08-02 10:00:00,57.04,57.1,56.08,56.16,157168.0,57.04,57.1,56.08,56.16,157168.0
2017-08-02 11:00:00,56.17,56.17,55.64,55.78,152502.0,56.17,56.17,55.64,55.78,152502.0
2017-08-02 12:00:00,55.78,55.95,55.45,55.79,132944.0,55.78,55.95,55.45,55.79,132944.0
2017-08-02 13:00:00,55.78,55.92,55.56,55.89,124690.0,55.78,55.92,55.56,55.89,124690.0
2017-08-02 14:00:00,55.88,55.93,55.74,55.86,109632.0,55.88,55.93,55.74,55.86,109632.0
2017-08-02 15:00:00,55.86,55.92,55.77,55.83,259438.0,55.86,55.92,55.77,55.83,259438.0
2017-08-03 09:30:00,55.77,56.6,55.77,56.52,74483.0,55.77,56.6,55.77,56.52,74483.0
2017-08-03 10:00:00,56.59,56.68,56.28,56.67,152295.0,56.59,56.68,56.28,56.67,152295.0
2017-08-03 11:00:00,56.68,56.88,56.57,56.67,129305.0,56.68,56.88,56.57,56.67,129305.0
2017-08-03 12:00:00,56.7,56.96,56.69,56.81,120125.0,56.7,56.96,56.69,56.81,120125.0
2017-08-03 13:00:00,56.82,56.83,56.5,56.54,91569.0,56.82,56.83,56.5,56.54,91569.0
2017-08-03 14:00:00,56.54,56.59,56.39,56.52,132862.0,56.54,56.59,56.39,56.52,132862.0
2017-08-03 15:00:00,56.51,56.55,56.22,56.24,243786.0,56.51,56.55,56.22,56.24,243786.0
2017-08-04 09:30:00,56.47,57.1,56.27,56.86,112919.0,56.47,57.1,56.27,56.86,112919.0
2017-08-04 10:00:00,56.86,57.48,56.83,57.29,237653.0,56.86,57.48,56.83,57.29,237653.0
2017-08-04 11:00:00,57.29,57.38,57.05,57.13,90759.0,57.29,57.38,57.05,57.13,90759.0
2017-08-04 12:00:00,57.16,57.25,56.87,56.91,140394.0,57.16,57.25,56.87,56.91,140394.0
2017-08-04 13:00:00,56.87,56.92,56.64,56.83,82320.0,56.87,56.92,56.64,56.83,82320.0
2017-08-04 14:00:00,56.83,56.84,56.65,56.69,130068.0,56.83,56.84,56.65,56.69,130068.0
2017-08-04 15:00:00,56.69,56.92,56.67,56.92,267881.0,56.69,56.92,56.67,56.92,267881.0
2017-08-07 09:30:00,57.15,57.25,56.93,56.96,94474.0,57.15,57.25,56.93,56.96,94474.0
2017-08-07 10:00:00,57.01,57.62,57.01,57.15,394142.0,57.01,57.62,57.01,57.15,394142.0
2017-08-07 11:00:00,57.15,57.49,57.14,57.25,303534.0,57.15,57.49,57.14,57.25,303534.0
2017-08-07 12:00:00,57.27,57.62,56.95,57.02,233721.0,57.27,57.62,56.95,57.02,233721.0
2017-08-07 13:00:00,57.0,57.14,56.8,56.84,193116.0,57.0,57.14,56.8,56.84,193116.0
2017-08-07 14:00:00,56.85,56.95,56.64,56.69,312850.0,56.85,56.95,56.64,56.69,312850.0
2017-08-07 15:00:00,56.7,56.88,56.49,56.59,665577.0,56.7,56.88,56.49,56.59,665577.0
2017-08-08 09:30:00,59.48,60.19,58.85,59.98,913308.0,59.48,60.19,58.85,59.98,913308.0
2017-08-08 10:00:00,59.98,61.48,59.27,59.91,1323360.0,59.98,61.48,59.27,59.91,1323360.0
2017-08-08 11:00:00,59.94,60.83,59.94,60.53,686347.0,59.94,60.83,59.94,60.53,686347.0
2017-08-08 12:00:00,60.55,60.77,60.18,60.5,273699.0,60.55,60.77,60.18,60.5,273699.0
2017-08-08 13:00:00,60.5,60.52,60.22,60.44,236013.0,60.5,60.52,60.22,60.44,236013.0
2017-08-08 14:00:00,60.44,60.47,59.51,59.67,401194.0,60.44,60.47,59.51,59.67,401194.0
2017-08-08 15:00:00,59.66,59.96,59.21,59.42,978872.0,59.66,59.96,59.21,59.42,978872.0
2017-08-09 09:30:00,58.88,58.98,58.14,58.69,117265.0,58.88,58.98,58.14,58.69,117265.0
2017-08-09 10:00:00,58.7,58.99,58.49,58.69,268961.0,58.7,58.99,58.49,58.69,268961.0
2017-08-09 11:00:00,58.69,58.81,58.5,58.72,195049.0,58.69,58.81,58.5,58.72,195049.0
2017-08-09 12:00:00,58.71,58.92,58.59,58.59,83003.0,58.71,58.92,58.59,58.59,83003.0
2017-08-09 13:00:00,58.59,58.78,58.56,58.67,104172.0,58.59,58.78,58.56,58.67,104172.0
2017-08-09 14:00:00,58.7,58.7,58.39,58.47,213068.0,58.7,58.7,58.39,58.47,213068.0
2017-08-09 15:00:00,58.48,58.65,58.05,58.36,638529.0,58.48,58.65,58.05,58.36,638529.0
2017-08-10 09:30:00,58.04,58.16,57.83,57.83,126537.0,58.04,58.16,57.83,57.83,126537.0
2017-08-10 10:00:00,57.85,57.85,57.27,57.41,278683.0,57.85,57.85,57.27,57.41,278683.0
2017-08-10 11:00:00,57.4,57.62,57.17,57.27,150006.0,57.4,57.62,57.17,57.27,150006.0
2017-08-10 12:00:00,57.25,57.44,57.12,57.27,123065.0,57.25,57.44,57.12,57.27,123065.0
2017-08-10 13:00:00,57.25,57.58,57.23,57.55,119088.0,57.25,57.58,57.23,57.55,119088.0
2017-08-10 14:00:00,57.54,57.85,57.44,57.68,95368.0,57.54,57.85,57.44,57.68,95368.0
2017-08-10 15:00:00,57.69,57.72,56.9,57.07,296971.0,57.69,57.72,56.9,57.07,296971.0
2017-08-11 09:30:00,54.77,55.0,54.15,54.59,2246059.0,54.77,55.0,54.15,54.59,2246059.0
2017-08-11 10:00:00,54.6,55.7,54.59,55.69,2165496.0,54.6,55.7,54.59,55.69,2165496.0
2017-08-11 11:00:00,55.7,55.93,55.35,55.85,1725188.0,55.7,55.93,55.35,55.85,1725188.0
2017-08-11 12:00:00,55.82,56.46,55.62,56.1,1771074.0,55.82,56.46,55.62,56.1,1771074.0
2017-08-11 13:00:00,56.1,56.51,55.98,56.14,826643.0,56.1,56.51,55.98,56.14,826643.0
2017-08-11 14:00:00,56.15,56.49,55.8,56.47,643916.0,56.15,56.49,55.8,56.47,643916.0
2017-08-11 15:00:00,56.48,57.17,56.45,56.77,1247061.0,56.48,57.17,56.45,56.77,1247061.0
2017-08-14 09:30:00,57.14,57.83,57.14,57.4,283731.0,57.14,57.83,57.14,57.4,283731.0
2017-08-14 10:00:00,57.4,57.49,57.09,57.45,450091.0,57.4,57.49,57.09,57.45,450091.0
2017-08-14 11:00:00,57.45,57.49,57.01,57.43,258302.0,57.45,57.49,57.01,57.43,258302.0
2017-08-14 12:00:00,57.43,57.5,57.29,57.35,257107.0,57.43,57.5,57.29,57.35,257107.0
2017-08-14 13:00:00,57.35,57.5,57.28,57.38,164398.0,57.35,57.5,57.28,57.38,164398.0
2017-08-14 14:00:00,57.4,57.51,57.26,57.47,225282.0,57.4,57.51,57.26,57.47,225282.0
2017-08-14 15:00:00,57.46,57.63,57.36,57.46,586163.0,57.46,57.63,57.36,57.46,586163.0
2017-08-15 09:30:00,57.61,58.03,57.22,58.01,175577.0,57.61,58.03,57.22,58.01,175577.0
2017-08-15 10:00:00,57.98,58.56,57.94,58.19,492554.0,57.98,58.56,57.94,58.19,492554.0
2017-08-15 11:00:00,58.19,58.49,58.05,58.31,304001.0,58.19,58.49,58.05,58.31,304001.0
2017-08-15 12:00:00,58.31,58.4,58.15,58.35,144320.0,58.31,58.4,58.15,58.35,144320.0
2017-08-15 13:00:00,58.35,58.36,58.12,58.19,166463.0,58.35,58.36,58.12,58.19,166463.0
2017-08-15 14:00:00,58.19,58.28,57.77,57.79,218351.0,58.19,58.28,57.77,57.79,218351.0
2017-08-15 15:00:00,57.79,57.87,57.44,57.46,601154.0,57.79,57.87,57.44,57.46,601154.0
2017-08-16 09:30:00,57.8,57.94,57.44,57.5,64773.0,57.8,57.94,57.44,57.5,64773.0
2017-08-16 10:00:00,57.48,57.82,57.45,57.7,138805.0,57.48,57.82,57.45,57.7,138805.0
2017-08-16 11:00:00,57.72,58.15,57.62,58.13,169769.0,57.72,58.15,57.62,58.13,169769.0
2017-08-16 12:00:00,58.11,58.41,58.06,58.27,177393.0,58.11,58.41,58.06,58.27,177393.0
2017-08-16 13:00:00,58.27,58.29,57.93,58.12,173771.0,58.27,58.29,57.93,58.12,173771.0
2017-08-16 14:00:00,58.11,58.26,57.92,58.11,146207.0,58.11,58.26,57.92,58.11,146207.0
2017-08-16 15:00:00,58.12,58.14,57.91,57.91,298074.0,58.12,58.14,57.91,57.91,298074.0
2017-08-17 09:30:00,57.98,58.07,57.73,57.73,53262.0,57.98,58.07,57.73,57.73,53262.0
2017-08-17 10:00:00,57.74,57.9,57.32,57.66,136532.0,57.74,57.9,57.32,57.66,136532.0
2017-08-17 11:00:00,57.72,57.96,57.64,57.72,124294.0,57.72,57.96,57.64,57.72,124294.0
2017-08-17 12:00:00,57.71,57.74,57.34,57.39,109655.0,57.71,57.74,57.34,57.39,109655.0
2017-08-17 13:00:00,57.41,57.42,57.07,57.18,126740.0,57.41,57.42,57.07,57.18,126740.0
2017-08-17 14:00:00,57.17,57.19,56.66,56.8,112251.0,57.17,57.19,56.66,56.8,112251.0
2017-08-17 15:00:00,56.79,56.82,56.01,56.2,761445.0,56.79,56.82,56.01,56.2,761445.0
2017-08-18 09:30:00,56.33,56.33,55.38,55.38,122919.0,56.33,56.33,55.38,55.38,122919.0
2017-08-18 10:00:00,55.38,55.93,55.26,55.64,303639.0,55.38,55.93,55.26,55.64,303639.0
2017-08-18 11:00:00,55.64,56.16,55.58,55.99,194461.0,55.64,56.16,55.58,55.99,194461.0
2017-08-18 12:00:00,55.97,56.1,55.81,56.05,125443.0,55.97,56.1,55.81,56.05,125443.0
2017-08-18 13:00:00,56.05,56.12,55.93,55.96,65002.0,56.05,56.12,55.93,55.96,65002.0
2017-08-18 14:00:00,55.97,56.05,55.84,55.86,74003.0,55.97,56.05,55.84,55.86,74003.0
2017-08-18 15:00:00,55.86,55.98,55.74,55.77,272166.0,55.86,55.98,55.74,55.77,272166.0
2017-08-21 09:30:00,55.81,56.15,55.73,55.81,56867.0,55.81,56.15,55.73,55.81,56867.0
2017-08-21 10:00:00,55.8,55.99,55.59,55.96,117643.0,55.8,55.99,55.59,55.96,117643.0
2017-08-21 11:00:00,55.96,56.14,55.85,56.07,90207.0,55.96,56.14,55.85,56.07,90207.0
2017-08-21 12:00:00,56.06,56.06,55.79,55.92,90403.0,56.06,56.06,55.79,55.92,90403.0
2017-08-21 13:00:00,55.92,55.93,55.71,55.82,83030.0,55.92,55.93,55.71,55.82,83030.0
2017-08-21 14:00:00,55.82,55.96,55.76,55.88,91562.0,55.82,55.96,55.76,55.88,91562.0
2017-08-21 15:00:00,55.87,55.95,55.76,55.86,216748.0,55.87,55.95,55.76,55.86,216748.0
2017-08-22 09:30:00,56.01,56.84,56.01,56.7,82691.0,56.01,56.84,56.01,56.7,82691.0
2017-08-22 10:00:00,56.72,57.03,56.65,56.98,116713.0,56.72,57.03,56.65,56.98,116713.0
2017-08-22 11:00:00,56.98,57.03,56.81,56.94,121558.0,56.98,57.03,56.81,56.94,121558.0
2017-08-22 12:00:00,56.94,56.96,56.59,56.73,111379.0,56.94,56.96,56.59,56.73,111379.0
2017-08-22 13:00:00,56.68,56.75,56.55,56.61,69345.0,56.68,56.75,56.55,56.61,69345.0
2017-08-22 14:00:00,56.62,56.86,56.5,56.85,83622.0,56.62,56.86,56.5,56.85,83622.0
2017-08-22 15:00:00,56.86,57.01,56.8,56.89,268070.0,56.86,57.01,56.8,56.89,268070.0
2017-08-23 09:30:00,56.53,57.1,56.53,57.1,60826.0,56.53,57.1,56.53,57.1,60826.0
2017-08-23 10:00:00,57.09,57.45,56.77,57.4,300500.0,57.09,57.45,56.77,57.4,300500.0
2017-08-23 11:00:00,57.4,57.91,57.38,57.75,249730.0,57.4,57.91,57.38,57.75,249730.0
2017-08-23 12:00:00,57.75,57.81,57.49,57.72,159775.0,57.75,57.81,57.49,57.72,159775.0
2017-08-23 13:00:00,57.69,57.7,57.32,57.34,157196.0,57.69,57.7,57.32,57.34,157196.0
2017-08-23 14:00:00,57.35,57.39,57.11,57.26,192347.0,57.35,57.39,57.11,57.26,192347.0
2017-08-23 15:00:00,57.25,57.29,57.06,57.14,478666.0,57.25,57.29,57.06,57.14,478666.0
2017-08-24 09:30:00,57.33,57.77,57.29,57.5,60261.0,57.33,57.77,57.29,57.5,60261.0
2017-08-24 10:00:00,57.48,57.81,57.45,57.67,109591.0,57.48,57.81,57.45,57.67,109591.0
2017-08-24 11:00:00,57.67,57.79,57.51,57.76,219031.0,57.67,57.79,57.51,57.76,219031.0
2017-08-24 12:00:00,57.76,57.8,57.45,57.54,59945.0,57.76,57.8,57.45,57.54,59945.0
2017-08-24 13:00:00,57.51,57.79,57.48,57.75,110495.0,57.51,57.79,57.48,57.75,110495.0
2017-08-24 14:00:00,57.76,57.85,57.64,57.84,207618.0,57.76,57.85,57.64,57.84,207618.0
2017-08-24 15:00:00,57.84,57.91,57.63,57.74,448842.0,57.84,57.91,57.63,57.74,448842.0
2017-08-25 09:30:00,57.99,58.0,57.63,57.8,82527.0,57.99,58.0,57.63,57.8,82527.0
2017-08-25 10:00:00,57.83,57.99,57.67,57.7,158002.0,57.83,57.99,57.67,57.7,158002.0
2017-08-25 11:00:00,57.67,57.79,57.6,57.7,193297.0,57.67,57.79,57.6,57.7,193297.0
2017-08-25 12:00:00,57.7,57.75,57.58,57.64,104022.0,57.7,57.75,57.58,57.64,104022.0
2017-08-25 13:00:00,57.65,57.75,57.63,57.73,105676.0,57.65,57.75,57.63,57.73,105676.0
2017-08-25 14:00:00,57.73,57.82,57.7,57.72,132295.0,57.73,57.82,57.7,57.72,132295.0
2017-08-25 15:00:00,57.74,57.95,57.67,57.74,418594.0,57.74,57.95,57.67,57.74,418594.0
2017-08-28 09:30:00,57.98,58.03,57.53,57.54,63332.0,57.98,58.03,57.53,57.54,63332.0
2017-08-28 10:00:00,57.54,57.74,57.48,57.66,78122.0,57.54,57.74,57.48,57.66,78122.0
2017-08-28 11:00:00,57.68,57.8,57.65,57.72,66124.0,57.68,57.8,57.65,57.72,66124.0
2017-08-28 12:00:00,57.72,57.76,57.51,57.6,56034.0,57.72,57.76,57.51,57.6,56034.0
2017-08-28 13:00:00,57.59,57.67,57.52,57.66,49790.0,57.59,57.67,57.52,57.66,49790.0
2017-08-28 14:00:00,57.67,57.83,57.65,57.79,90632.0,57.67,57.83,57.65,57.79,90632.0
2017-08-28 15:00:00,57.8,57.9,57.78,57.9,248005.0,57.8,57.9,57.78,57.9,248005.0
2017-08-29 09:30:00,57.43,57.66,56.51,56.54,100863.0,57.43,57.66,56.51,56.54,100863.0
2017-08-29 10:00:00,56.55,56.93,56.47,56.83,271029.0,56.55,56.93,56.47,56.83,271029.0
2017-08-29 11:00:00,56.84,57.29,56.74,57.22,152074.0,56.84,57.29,56.74,57.22,152074.0
2017-08-29 12:00:00,57.23,57.45,57.18,57.44,125481.0,57.23,57.45,57.18,57.44,125481.0
2017-08-29 13:00:00,57.44,57.5,57.32,57.34,92498.0,57.44,57.5,57.32,57.34,92498.0
2017-08-29 14:00:00,57.35,57.56,57.31,57.55,105137.0,57.35,57.56,57.31,57.55,105137.0
2017-08-29 15:00:00,57.55,57.74,57.48,57.63,384709.0,57.55,57.74,57.48,57.63,384709.0
2017-08-30 09:30:00,57.53,57.97,57.25,57.94,72637.0,57.53,57.97,57.25,57.94,72637.0
2017-08-30 10:00:00,57.94,58.08,57.75,58.08,168108.0,57.94,58.08,57.75,58.08,168108.0
2017-08-30 11:00:00,58.06,58.08,57.93,58.02,89937.0,58.06,58.08,57.93,58.02,89937.0
2017-08-30 12:00:00,58.01,58.51,58.0,58.51,144741.0,58.01,58.51,58.0,58.51,144741.0
2017-08-30 13:00:00,58.51,58.8,58.46,58.64,161877.0,58.51,58.8,58.46,58.64,161877.0
2017-08-30 14:00:00,58.65,58.74,58.49,58.57,129869.0,58.65,58.74,58.49,58.57,129869.0
2017-08-30 15:00:00,58.59,58.6,58.15,58.22,403573.0,58.59,58.6,58.15,58.22,403573.0
2017-08-31 09:30:00,58.42,58.91,58.41,58.91,51820.0,58.42,58.91,58.41,58.91,51820.0
2017-08-31 10:00:00,58.92,58.95,58.7,58.82,97803.0,58.92,58.95,58.7,58.82,97803.0
2017-08-31 11:00:00,58.81,58.91,58.68,58.83,235102.0,58.81,58.91,58.68,58.83,235102.0
2017-08-31 12:00:00,58.83,59.15,58.83,59.03,75411.0,58.83,59.15,58.83,59.03,75411.0
2017-08-31 13:00:00,59.03,59.14,58.91,59.1,79012.0,59.03,59.14,58.91,59.1,79012.0
2017-08-31 14:00:00,59.08,59.21,59.07,59.16,152038.0,59.08,59.21,59.07,59.16,152038.0
2017-08-31 15:00:00,59.16,59.5,59.05,59.45,554411.0,59.16,59.5,59.05,59.45,554411.0
2017-09-01 09:30:00,59.62,60.0,59.24,59.31,82960.0,59.62,60.0,59.24,59.31,82960.0
2017-09-01 10:00:00,59.31,59.49,59.15,59.23,135324.0,59.31,59.49,59.15,59.23,135324.0
2017-09-01 11:00:00,59.2,59.24,58.86,59.0,122497.0,59.2,59.24,58.86,59.0,122497.0
2017-09-01 12:00:00,59.0,59.17,58.95,59.08,85325.0,59.0,59.17,58.95,59.08,85325.0
2017-09-01 13:00:00,59.08,59.09,58.88,58.92,68849.0,59.08,59.09,58.88,58.92,68849.0
2017-09-01 14:00:00,58.93,58.99,58.81,58.81,84748.0,58.93,58.99,58.81,58.81,84748.0
2017-09-01 15:00:00,58.81,58.84,58.48,58.5,372533.0,58.81,58.84,58.48,58.5,372533.0
2017-09-05 09:30:00,58.51,58.54,56.89,57.03,155797.0,58.51,58.54,56.89,57.03,155797.0
2017-09-05 10:00:00,57.05,57.06,55.98,56.27,345358.0,57.05,57.06,55.98,56.27,345358.0
2017-09-05 11:00:00,56.27,56.49,55.92,56.45,270538.0,56.27,56.49,55.92,56.45,270538.0
2017-09-05 12:00:00,56.44,56.44,55.42,55.57,303295.0,56.44,56.44,55.42,55.57,303295.0
2017-09-05 13:00:00,55.54,56.09,55.3,56.09,152277.0,55.54,56.09,55.3,56.09,152277.0
2017-09-05 14:00:00,56.08,56.58,55.91,56.48,462903.0,56.08,56.58,55.91,56.48,462903.0
2017-09-05 15:00:00,56.47,56.75,56.35,56.69,593495.0,56.47,56.75,56.35,56.69,593495.0
2017-09-06 09:30:00,56.53,56.62,55.94,56.24,167466.0,56.53,56.62,55.94,56.24,167466.0
2017-09-06 10:00:00,56.23,56.45,55.91,56.31,144217.0,56.23,56.45,55.91,56.31,144217.0
2017-09-06 11:00:00,56.31,56.34,56.08,56.24,127393.0,56.31,56.34,56.08,56.24,127393.0
2017-09-06 12:00:00,56.24,56.5,56.22,56.46,163962.0,56.24,56.5,56.22,56.46,163962.0
2017-09-06 13:00:00,56.46,56.78,56.28,56.78,168205.0,56.46,56.78,56.28,56.78,168205.0
2017-09-06 14:00:00,56.75,57.06,56.75,56.98,219052.0,56.75,57.06,56.75,56.98,219052.0
2017-09-06 15:00:00,56.97,57.17,56.87,57.12,550466.0,56.97,57.17,56.87,57.12,550466.0
2017-09-07 09:30:00,57.0,57.43,56.78,56.96,92725.0,57.0,57.43,56.78,56.96,92725.0
2017-09-07 10:00:00,56.96,56.99,56.36,56.9,213508.0,56.96,56.99,56.36,56.9,213508.0
2017-09-07 11:00:00,56.91,56.98,56.34,56.44,214298.0,56.91,56.98,56.34,56.44,214298.0
2017-09-07 12:00:00,56.44,56.44,56.15,56.3,135451.0,56.44,56.44,56.15,56.3,135451.0
2017-09-07 13:00:00,56.28,56.28,55.89,55.92,120359.0,56.28,56.28,55.89,55.92,120359.0
2017-09-07 14:00:00,55.92,56.02,55.77,56.0,156249.0,55.92,56.02,55.77,56.0,156249.0
2017-09-07 15:00:00,56.0,56.02,55.79,55.86,294483.0,56.0,56.02,55.79,55.86,294483.0
2017-09-08 09:30:00,55.84,56.98,55.04,55.18,108262.0,55.84,56.98,55.04,55.18,108262.0
2017-09-08 10:00:00,55.18,55.37,55.01,55.16,156435.0,55.18,55.37,55.01,55.16,156435.0
2017-09-08 11:00:00,55.15,55.59,55.14,55.55,115069.0,55.15,55.59,55.14,55.55,115069.0
2017-09-08 12:00:00,55.54,55.64,55.46,55.54,128104.0,55.54,55.64,55.46,55.54,128104.0
2017-09-08 13:00:00,55.55,55.61,55.28,55.37,94370.0,55.55,55.61,55.28,55.37,94370.0
2017-09-08 14:00:00,55.36,55.37,55.09,55.15,207925.0,55.36,55.37,55.09,55.15,207925.0
2017-09-08 15:00:00,55.15,55.29,55.09,55.12,304414.0,55.15,55.29,55.09,55.12,304414.0
2017-09-11 09:30:00,56.19,58.2,56.0,56.74,374893.0,56.19,58.2,56.0,56.74,374893.0
2017-09-11 10:00:00,56.77,57.33,56.4,56.75,339763.0,56.77,57.33,56.4,56.75,339763.0
2017-09-11 11:00:00,56.74,56.92,56.47,56.55,218929.0,56.74,56.92,56.47,56.55,218929.0
2017-09-11 12:00:00,56.57,56.88,56.5,56.78,189901.0,56.57,56.88,56.5,56.78,189901.0
2017-09-11 13:00:00,56.75,56.99,56.74,56.94,299288.0,56.75,56.99,56.74,56.94,299288.0
2017-09-11 14:00:00,56.94,57.11,56.83,56.85,175713.0,56.94,57.11,56.83,56.85,175713.0
2017-09-11 15:00:00,56.85,56.88,56.5,56.65,497745.0,56.85,56.88,56.5,56.65,497745.0
2017-09-12 09:30:00,56.92,57.0,56.72,56.92,54561.0,56.92,57.0,56.72,56.92,54561.0
2017-09-12 10:00:00,56.94,56.97,56.6,56.71,87826.0,56.94,56.97,56.6,56.71,87826.0
2017-09-12 11:00:00,56.68,56.75,56.41,56.52,49236.0,56.68,56.75,56.41,56.52,49236.0
2017-09-12 12:00:00,56.53,56.81,56.43,56.7,54441.0,56.53,56.81,56.43,56.7,54441.0
2017-09-12 13:00:00,56.74,56.89,56.69,56.85,69940.0,56.74,56.89,56.69,56.85,69940.0
2017-09-12 14:00:00,56.85,57.04,56.84,57.02,85624.0,56.85,57.04,56.84,57.02,85624.0
2017-09-12 15:00:00,57.02,57.22,56.91,57.21,342190.0,57.02,57.22,56.91,57.21,342190.0
2017-09-13 09:30:00,56.94,57.2,56.75,57.01,99040.0,56.94,57.2,56.75,57.01,99040.0
2017-09-13 10:00:00,57.0,57.57,56.93,57.48,124350.0,57.0,57.57,56.93,57.48,124350.0
2017-09-13 11:00:00,57.48,57.6,57.24,57.54,133963.0,57.48,57.6,57.24,57.54,133963.0
2017-09-13 12:00:00,57.52,57.68,57.48,57.64,93138.0,57.52,57.68,57.48,57.64,93138.0
2017-09-13 13:00:00,57.66,57.68,57.45,57.61,81575.0,57.66,57.68,57.45,57.61,81575.0
2017-09-13 14:00:00,57.6,57.83,57.56,57.8,119844.0,57.6,57.83,57.56,57.8,119844.0
2017-09-13 15:00:00,57.8,57.84,57.67,57.8,296699.0,57.8,57.84,57.67,57.8,296699.0
2017-09-14 09:30:00,57.35,57.75,57.25,57.64,47020.0,57.35,57.75,57.25,57.64,47020.0
2017-09-14 10:00:00,57.65,58.1,57.58,58.09,121846.0,57.65,58.1,57.58,58.09,121846.0
2017-09-14 11:00:00,58.09,58.4,57.99,58.39,161463.0,58.09,58.4,57.99,58.39,161463.0
2017-09-14 12:00:00,58.38,58.58,58.22,58.45,179190.0,58.38,58.58,58.22,58.45,179190.0
2017-09-14 13:00:00,58.45,58.48,58.06,58.28,180626.0,58.45,58.48,58.06,58.28,180626.0
2017-09-14 14:00:00,58.27,58.27,57.86,57.9,115832.0,58.27,58.27,57.86,57.9,115832.0
2017-09-14 15:00:00,57.88,57.97,57.64,57.7,228671.0,57.88,57.97,57.64,57.7,228671.0
2017-09-15 09:30:00,56.55,56.65,55.63,55.81,610941.0,56.55,56.65,55.63,55.81,610941.0
2017-09-15 10:00:00,55.87,56.3,55.28,56.21,643550.0,55.87,56.3,55.28,56.21,643550.0
2017-09-15 11:00:00,56.21,56.54,56.07,56.47,553443.0,56.21,56.54,56.07,56.47,553443.0
2017-09-15 12:00:00,56.47,56.52,56.05,56.15,193279.0,56.47,56.52,56.05,56.15,193279.0
2017-09-15 13:00:00,56.16,56.27,56.06,56.17,150687.0,56.16,56.27,56.06,56.17,150687.0
2017-09-15 14:00:00,56.18,56.42,56.05,56.23,200129.0,56.18,56.42,56.05,56.23,200129.0
2017-09-15 15:00:00,56.23,56.68,56.18,56.52,644947.0,56.23,56.68,56.18,56.52,644947.0
2017-09-18 09:30:00,56.7,57.08,56.44,56.96,92390.0,56.7,57.08,56.44,56.96,92390.0
2017-09-18 10:00:00,56.96,57.1,56.86,57.02,178215.0,56.96,57.1,56.86,57.02,178215.0
2017-09-18 11:00:00,57.02,57.21,56.86,57.07,134042.0,57.02,57.21,56.86,57.07,134042.0
2017-09-18 12:00:00,57.07,57.09,56.65,56.7,106621.0,57.07,57.09,56.65,56.7,106621.0
2017-09-18 13:00:00,56.7,56.84,56.55,56.58,101100.0,56.7,56.84,56.55,56.58,101100.0
2017-09-18 14:00:00,56.57,56.62,56.28,56.38,157379.0,56.57,56.62,56.28,56.38,157379.0
2017-09-18 15:00:00,56.39,56.49,56.31,56.35,246371.0,56.39,56.49,56.31,56.35,246371.0
2017-09-19 09:30:00,56.27,56.27,55.29,55.8,155070.0,56.27,56.27,55.29,55.8,155070.0
2017-09-19 10:00:00,55.77,55.91,55.4,55.54,193959.0,55.77,55.91,55.4,55.54,193959.0
2017-09-19 11:00:00,55.54,55.65,55.3,55.38,137546.0,55.54,55.65,55.3,55.38,137546.0
2017-09-19 12:00:00,55.4,55.6,55.35,55.5,133715.0,55.4,55.6,55.35,55.5,133715.0
2017-09-19 13:00:00,55.48,55.51,55.32,55.44,114492.0,55.48,55.51,55.32,55.44,114492.0
2017-09-19 14:00:00,55.46,55.77,55.45,55.6,130640.0,55.46,55.77,55.45,55.6,130640.0
2017-09-19 15:00:00,55.6,55.61,55.37,55.45,335336.0,55.6,55.61,55.37,55.45,335336.0
2017-09-20 09:30:00,55.36,55.42,54.6,54.73,100627.0,55.36,55.42,54.6,54.73,100627.0
2017-09-20 10:00:00,54.73,54.78,53.97,54.28,312129.0,54.73,54.78,53.97,54.28,312129.0
2017-09-20 11:00:00,54.3,54.34,53.71,53.99,284419.0,54.3,54.34,53.71,53.99,284419.0
2017-09-20 12:00:00,53.99,54.22,53.92,54.07,258232.0,53.99,54.22,53.92,54.07,258232.0
2017-09-20 13:00:00,54.08,54.4,54.04,54.38,209392.0,54.08,54.4,54.04,54.38,209392.0
2017-09-20 14:00:00,54.39,54.4,53.97,54.33,276408.0,54.39,54.4,53.97,54.33,276408.0
2017-09-20 15:00:00,54.34,54.51,54.3,54.36,401155.0,54.34,54.51,54.3,54.36,401155.0
2017-09-21 09:30:00,54.54,54.83,54.41,54.77,91054.0,54.54,54.83,54.41,54.77,91054.0
2017-09-21 10:00:00,54.73,54.77,53.95,54.04,195724.0,54.73,54.77,53.95,54.04,195724.0
2017-09-21 11:00:00,54.07,54.47,54.04,54.26,91003.0,54.07,54.47,54.04,54.26,91003.0
2017-09-21 12:00:00,54.27,54.54,54.22,54.54,93043.0,54.27,54.54,54.22,54.54,93043.0
2017-09-21 13:00:00,54.53,54.8,54.5,54.78,112420.0,54.53,54.8,54.5,54.78,112420.0
2017-09-21 14:00:00,54.78,54.79,54.59,54.62,164068.0,54.78,54.79,54.59,54.62,164068.0
2017-09-21 15:00:00,54.62,54.72,54.37,54.39,280970.0,54.62,54.72,54.37,54.39,280970.0
2017-09-22 09:30:00,54.09,54.81,54.09,54.29,53838.0,54.09,54.81,54.09,54.29,53838.0
2017-09-22 10:00:00,54.3,54.35,54.0,54.02,169346.0,54.3,54.35,54.0,54.02,169346.0
2017-09-22 11:00:00,54.07,54.17,53.75,53.86,112877.0,54.07,54.17,53.75,53.86,112877.0
2017-09-22 12:00:00,53.85,54.0,53.76,53.97,106309.0,53.85,54.0,53.76,53.97,106309.0
2017-09-22 13:00:00,53.98,54.02,53.88,53.99,97694.0,53.98,54.02,53.88,53.99,97694.0
2017-09-22 14:00:00,53.99,53.99,53.84,53.89,107434.0,53.99,53.99,53.84,53.89,107434.0
2017-09-22 15:00:00,53.89,54.08,53.79,54.03,506630.0,53.89,54.08,53.79,54.03,506630.0
2017-09-25 09:30:00,54.1,54.1,53.23,53.82,118941.0,54.1,54.1,53.23,53.82,118941.0
2017-09-25 10:00:00,53.83,54.11,53.36,53.36,132733.0,53.83,54.11,53.36,53.36,132733.0
2017-09-25 11:00:00,53.38,53.7,53.23,53.35,140346.0,53.38,53.7,53.23,53.35,140346.0
2017-09-25 12:00:00,53.37,53.61,53.28,53.52,103811.0,53.37,53.61,53.28,53.52,103811.0
2017-09-25 13:00:00,53.52,53.63,53.4,53.4,94849.0,53.52,53.63,53.4,53.4,94849.0
2017-09-25 14:00:00,53.41,53.59,53.23,53.56,125492.0,53.41,53.59,53.23,53.56,125492.0
2017-09-25 15:00:00,53.55,53.77,53.5,53.6,447939.0,53.55,53.77,53.5,53.6,447939.0
2017-09-26 09:30:00,54.46,55.51,54.26,55.45,560160.0,54.46,55.51,54.26,55.45,560160.0
2017-09-26 10:00:00,55.48,55.68,54.81,54.86,510508.0,55.48,55.68,54.81,54.86,510508.0
2017-09-26 11:00:00,54.86,55.23,54.55,55.2,227170.0,54.86,55.23,54.55,55.2,227170.0
2017-09-26 12:00:00,55.2,55.26,55.08,55.22,137194.0,55.2,55.26,55.08,55.22,137194.0
2017-09-26 13:00:00,55.22,55.33,55.09,55.27,139590.0,55.22,55.33,55.09,55.27,139590.0
2017-09-26 14:00:00,55.28,55.31,54.87,55.05,215031.0,55.28,55.31,54.87,55.05,215031.0
2017-09-26 15:00:00,55.05,55.05,54.79,54.89,428132.0,55.05,55.05,54.79,54.89,428132.0
2017-09-27 09:30:00,54.99,55.04,54.44,54.54,94642.0,54.99,55.04,54.44,54.54,94642.0
2017-09-27 10:00:00,54.54,54.62,54.03,54.06,183931.0,54.54,54.62,54.03,54.06,183931.0
2017-09-27 11:00:00,54.06,54.11,53.82,53.92,147386.0,54.06,54.11,53.82,53.92,147386.0
2017-09-27 12:00:00,53.89,53.89,53.46,53.58,157918.0,53.89,53.89,53.46,53.58,157918.0
2017-09-27 13:00:00,53.56,53.81,53.53,53.76,139181.0,53.56,53.81,53.53,53.76,139181.0
2017-09-27 14:00:00,53.75,53.91,53.58,53.58,159166.0,53.75,53.91,53.58,53.58,159166.0
2017-09-27 15:00:00,53.57,53.58,52.74,52.82,699710.0,53.57,53.58,52.74,52.82,699710.0
2017-09-28 09:30:00,52.52,52.95,51.99,52.8,353878.0,52.52,52.95,51.99,52.8,353878.0
2017-09-28 10:00:00,52.85,53.32,52.81,53.2,300730.0,52.85,53.32,52.81,53.2,300730.0
2017-09-28 11:00:00,53.2,53.7,53.17,53.7,191679.0,53.2,53.7,53.17,53.7,191679.0
2017-09-28 12:00:00,53.71,53.93,53.55,53.65,154203.0,53.71,53.93,53.55,53.65,154203.0
2017-09-28 13:00:00,53.65,53.77,53.56,53.75,152442.0,53.65,53.77,53.56,53.75,152442.0
2017-09-28 14:00:00,53.76,53.82,53.51,53.66,220807.0,53.76,53.82,53.51,53.66,220807.0
2017-09-28 15:00:00,53.66,53.77,53.49,53.65,820278.0,53.66,53.77,53.49,53.65,820278.0
2017-09-29 09:30:00,53.46,53.94,52.44,52.54,325607.0,53.46,53.94,52.44,52.54,325607.0
2017-09-29 10:00:00,52.55,53.25,52.5,52.96,346156.0,52.55,53.25,52.5,52.96,346156.0
2017-09-29 11:00:00,52.96,53.43,52.87,53.36,250622.0,52.96,53.43,52.87,53.36,250622.0
2017-09-29 12:00:00,53.38,53.72,53.24,53.66,178509.0,53.38,53.72,53.24,53.66,178509.0
2017-09-29 13:00:00,53.69,53.75,53.48,53.6,154932.0,53.69,53.75,53.48,53.6,154932.0
2017-09-29 14:00:00,53.59,53.9,53.53,53.84,177303.0,53.59,53.9,53.53,53.84,177303.0
2017-09-29 15:00:00,53.82,54.15,53.82,54.03,562869.0,53.82,54.15,53.82,54.03,562869.0
2017-10-02 09:30:00,53.94,54.09,53.6,54.07,97010.0,53.94,54.09,53.6,54.07,97010.0
2017-10-02 10:00:00,54.1,54.33,53.98,54.18,161169.0,54.1,54.33,53.98,54.18,161169.0
2017-10-02 11:00:00,54.19,54.51,54.19,54.25,129592.0,54.19,54.51,54.19,54.25,129592.0
2017-10-02 12:00:00,54.24,54.53,54.18,54.37,86538.0,54.24,54.53,54.18,54.37,86538.0
2017-10-02 13:00:00,54.36,54.39,54.25,54.36,50293.0,54.36,54.39,54.25,54.36,50293.0
2017-10-02 14:00:00,54.36,54.5,54.32,54.48,76613.0,54.36,54.5,54.32,54.48,76613.0
2017-10-02 15:00:00,54.48,54.51,54.32,54.41,221977.0,54.48,54.51,54.32,54.41,221977.0
2017-10-03 09:30:00,54.46,55.11,54.46,54.5,61695.0,54.46,55.11,54.46,54.5,61695.0
2017-10-03 10:00:00,54.52,54.64,54.32,54.32,96200.0,54.52,54.64,54.32,54.32,96200.0
2017-10-03 11:00:00,54.31,54.41,54.03,54.15,120094.0,54.31,54.41,54.03,54.15,120094.0
2017-10-03 12:00:00,54.19,54.39,54.08,54.21,160020.0,54.19,54.39,54.08,54.21,160020.0
2017-10-03 13:00:00,54.2,54.21,54.04,54.09,66383.0,54.2,54.21,54.04,54.09,66383.0
2017-10-03 14:00:00,54.11,54.34,54.08,54.28,95704.0,54.11,54.34,54.08,54.28,95704.0
2017-10-03 15:00:00,54.28,54.78,54.28,54.73,404014.0,54.28,54.78,54.28,54.73,404014.0
2017-10-04 09:30:00,54.58,55.11,54.53,55.1,54856.0,54.58,55.11,54.53,55.1,54856.0
2017-10-04 10:00:00,55.11,55.74,55.11,55.71,213873.0,55.11,55.74,55.11,55.71,213873.0
2017-10-04 11:00:00,55.73,56.2,55.73,56.03,198689.0,55.73,56.2,55.73,56.03,198689.0
2017-10-04 12:00:00,56.03,56.09,55.69,55.69,111924.0,56.03,56.09,55.69,55.69,111924.0
2017-10-04 13:00:00,55.7,55.99,55.7,55.98,132889.0,55.7,55.99,55.7,55.98,132889.0
2017-10-04 14:00:00,55.99,56.09,55.85,56.03,157296.0,55.99,56.09,55.85,56.03,157296.0
2017-10-04 15:00:00,56.03,56.1,55.93,55.97,407372.0,56.03,56.1,55.93,55.97,407372.0
2017-10-05 09:30:00,58.01,58.49,57.53,58.14,1834862.0,58.01,58.49,57.53,58.14,1834862.0
2017-10-05 10:00:00,58.14,58.24,57.74,58.05,1003413.0,58.14,58.24,57.74,58.05,1003413.0
2017-10-05 11:00:00,58.06,58.17,57.77,58.13,749521.0,58.06,58.17,57.77,58.13,749521.0
2017-10-05 12:00:00,58.13,58.37,58.04,58.23,527185.0,58.13,58.37,58.04,58.23,527185.0
2017-10-05 13:00:00,58.24,58.54,58.24,58.4,545850.0,58.24,58.54,58.24,58.4,545850.0
2017-10-05 14:00:00,58.41,58.47,58.18,58.44,528595.0,58.41,58.47,58.18,58.44,528595.0
2017-10-05 15:00:00,58.44,58.5,58.31,58.39,1668849.0,58.44,58.5,58.31,58.39,1668849.0
2017-10-06 09:30:00,58.25,59.29,58.25,58.9,319459.0,58.25,59.29,58.25,58.9,319459.0
2017-10-06 10:00:00,58.9,59.4,58.56,58.67,489531.0,58.9,59.4,58.56,58.67,489531.0
2017-10-06 11:00:00,58.69,58.88,58.57,58.78,230237.0,58.69,58.88,58.57,58.78,230237.0
2017-10-06 12:00:00,58.78,58.82,58.6,58.77,218535.0,58.78,58.82,58.6,58.77,218535.0
2017-10-06 13:00:00,58.78,58.93,58.73,58.85,209023.0,58.78,58.93,58.73,58.85,209023.0
2017-10-06 14:00:00,58.85,59.03,58.78,59.0,230922.0,58.85,59.03,58.78,59.0,230922.0
2017-10-06 15:00:00,59.0,59.14,58.79,58.84,750019.0,59.0,59.14,58.79,58.84,750019.0
2017-10-09 09:30:00,58.75,59.19,58.73,58.98,113071.0,58.75,59.19,58.73,58.98,113071.0
2017-10-09 10:00:00,58.98,59.66,58.98,59.45,285224.0,58.98,59.66,58.98,59.45,285224.0
2017-10-09 11:00:00,59.45,59.47,58.71,59.32,342752.0,59.45,59.47,58.71,59.32,342752.0
2017-10-09 12:00:00,59.33,59.4,58.95,59.0,196908.0,59.33,59.4,58.95,59.0,196908.0
2017-10-09 13:00:00,59.05,59.24,58.98,59.17,169728.0,59.05,59.24,58.98,59.17,169728.0
2017-10-09 14:00:00,59.17,59.2,58.91,59.01,193923.0,59.17,59.2,58.91,59.01,193923.0
2017-10-09 15:00:00,59.01,59.1,58.86,58.9,517197.0,59.01,59.1,58.86,58.9,517197.0
2017-10-10 09:30:00,59.19,59.33,59.0,59.25,195049.0,59.19,59.33,59.0,59.25,195049.0
2017-10-10 10:00:00,59.25,59.54,59.08,59.34,435080.0,59.25,59.54,59.08,59.34,435080.0
2017-10-10 11:00:00,59.34,59.35,59.07,59.11,267556.0,59.34,59.35,59.07,59.11,267556.0
2017-10-10 12:00:00,59.08,59.2,58.98,59.11,273651.0,59.08,59.2,58.98,59.11,273651.0
2017-10-10 13:00:00,59.1,59.22,59.02,59.2,198168.0,59.1,59.22,59.02,59.2,198168.0
2017-10-10 14:00:00,59.19,59.34,59.14,59.26,212739.0,59.19,59.34,59.14,59.26,212739.0
2017-10-10 15:00:00,59.27,59.32,59.12,59.16,632734.0,59.27,59.32,59.12,59.16,632734.0
2017-10-11 09:30:00,59.15,59.34,59.0,59.27,88121.0,59.15,59.34,59.0,59.27,88121.0
2017-10-11 10:00:00,59.24,59.33,59.11,59.22,247455.0,59.24,59.33,59.11,59.22,247455.0
2017-10-11 11:00:00,59.22,59.39,59.19,59.2,248033.0,59.22,59.39,59.19,59.2,248033.0
2017-10-11 12:00:00,59.2,59.42,59.18,59.22,189186.0,59.2,59.42,59.18,59.22,189186.0
2017-10-11 13:00:00,59.21,59.24,58.95,58.97,265108.0,59.21,59.24,58.95,58.97,265108.0
2017-10-11 14:00:00,58.98,59.01,58.58,58.75,382075.0,58.98,59.01,58.58,58.75,382075.0
2017-10-11 15:00:00,58.76,58.93,58.69,58.82,851484.0,58.76,58.93,58.69,58.82,851484.0
2017-10-12 09:30:00,58.56,59.3,58.46,59.12,345056.0,58.56,59.3,58.46,59.12,345056.0
2017-10-12 10:00:00,59.11,59.13,58.57,58.72,602112.0,59.11,59.13,58.57,58.72,602112.0
2017-10-12 11:00:00,58.71,58.98,58.68,58.81,430491.0,58.71,58.98,58.68,58.81,430491.0
2017-10-12 12:00:00,58.81,58.88,58.69,58.78,414453.0,58.81,58.88,58.69,58.78,414453.0
2017-10-12 13:00:00,58.77,58.86,58.68,58.7,497621.0,58.77,58.86,58.68,58.7,497621.0
2017-10-12 14:00:00,58.7,58.85,58.66,58.72,730655.0,58.7,58.85,58.66,58.72,730655.0
2017-10-12 15:00:00,58.72,58.93,58.43,58.93,3762988.0,58.72,58.93,58.43,58.93,3762988.0
2017-10-13 09:30:00,59.43,59.6,59.03,59.17,293719.0,59.43,59.6,59.03,59.17,293719.0
2017-10-13 10:00:00,59.17,59.18,58.54,58.69,746737.0,59.17,59.18,58.54,58.69,746737.0
2017-10-13 11:00:00,58.69,59.08,58.65,58.7,430156.0,58.69,59.08,58.65,58.7,430156.0
2017-10-13 12:00:00,58.7,58.72,58.39,58.46,341952.0,58.7,58.72,58.39,58.46,341952.0
2017-10-13 13:00:00,58.45,58.51,58.25,58.33,410489.0,58.45,58.51,58.25,58.33,410489.0
2017-10-13 14:00:00,58.33,58.56,58.22,58.51,294923.0,58.33,58.56,58.22,58.51,294923.0
2017-10-13 15:00:00,58.5,58.87,58.49,58.75,867337.0,58.5,58.87,58.49,58.75,867337.0
2017-10-16 09:30:00,58.83,59.15,58.79,58.91,217776.0,58.83,59.15,58.79,58.91,217776.0
2017-10-16 10:00:00,58.93,59.03,58.4,58.44,175731.0,58.93,59.03,58.4,58.44,175731.0
2017-10-16 11:00:00,58.44,58.84,58.4,58.77,190495.0,58.44,58.84,58.4,58.77,190495.0
2017-10-16 12:00:00,58.75,58.76,58.41,58.52,169435.0,58.75,58.76,58.41,58.52,169435.0
2017-10-16 13:00:00,58.52,58.79,58.47,58.77,138733.0,58.52,58.79,58.47,58.77,138733.0
2017-10-16 14:00:00,58.76,58.89,58.45,58.55,253659.0,58.76,58.89,58.45,58.55,253659.0
2017-10-16 15:00:00,58.54,58.97,58.54,58.92,519794.0,58.54,58.97,58.54,58.92,519794.0
2017-10-17 09:30:00,58.69,58.81,58.54,58.54,102672.0,58.69,58.81,58.54,58.54,102672.0
2017-10-17 10:00:00,58.54,58.8,58.44,58.8,277135.0,58.54,58.8,58.44,58.8,277135.0
2017-10-17 11:00:00,58.8,59.0,58.71,58.94,226023.0,58.8,59.0,58.71,58.94,226023.0
2017-10-17 12:00:00,58.94,59.0,58.77,58.81,168363.0,58.94,59.0,58.77,58.81,168363.0
2017-10-17 13:00:00,58.8,58.8,58.59,58.6,133918.0,58.8,58.8,58.59,58.6,133918.0
2017-10-17 14:00:00,58.61,58.67,58.55,58.64,161504.0,58.61,58.67,58.55,58.64,161504.0
2017-10-17 15:00:00,58.63,58.68,58.5,58.6,362129.0,58.63,58.68,58.5,58.6,362129.0
2017-10-18 09:30:00,58.45,58.45,57.21,57.37,582446.0,58.45,58.45,57.21,57.37,582446.0
2017-10-18 10:00:00,57.37,57.61,57.19,57.57,629509.0,57.37,57.61,57.19,57.57,629509.0
2017-10-18 11:00:00,57.58,57.96,57.28,57.71,392434.0,57.58,57.96,57.28,57.71,392434.0
2017-10-18 12:00:00,57.7,57.71,57.38,57.45,346574.0,57.7,57.71,57.38,57.45,346574.0
2017-10-18 13:00:00,57.45,57.6,57.15,57.39,425679.0,57.45,57.6,57.15,57.39,425679.0
2017-10-18 14:00:00,57.39,57.5,57.13,57.23,263447.0,57.39,57.5,57.13,57.23,263447.0
2017-10-18 15:00:00,57.2,57.5,57.17,57.47,821592.0,57.2,57.5,57.17,57.47,821592.0
2017-10-19 09:30:00,56.4,56.52,54.43,54.95,1909760.0,56.4,56.52,54.43,54.95,1909760.0
2017-10-19 10:00:00,54.94,55.1,54.4,55.03,1408756.0,54.94,55.1,54.4,55.03,1408756.0
2017-10-19 11:00:00,55.02,55.12,54.46,54.5,753374.0,55.02,55.12,54.46,54.5,753374.0
2017-10-19 12:00:00,54.5,54.6,54.02,54.26,583122.0,54.5,54.6,54.02,54.26,583122.0
2017-10-19 13:00:00,54.3,54.83,54.29,54.43,429466.0,54.3,54.83,54.29,54.43,429466.0
2017-10-19 14:00:00,54.43,54.5,54.23,54.29,511912.0,54.43,54.5,54.23,54.29,511912.0
2017-10-19 15:00:00,54.3,54.34,53.8,54.17,1410879.0,54.3,54.34,53.8,54.17,1410879.0
2017-10-20 09:30:00,54.87,54.94,54.5,54.86,355965.0,54.87,54.94,54.5,54.86,355965.0
2017-10-20 10:00:00,54.84,54.86,54.11,54.16,302192.0,54.84,54.86,54.11,54.16,302192.0
2017-10-20 11:00:00,54.17,54.29,53.87,53.98,296030.0,54.17,54.29,53.87,53.98,296030.0
2017-10-20 12:00:00,53.98,53.99,53.56,53.7,428615.0,53.98,53.99,53.56,53.7,428615.0
2017-10-20 13:00:00,53.71,53.72,53.47,53.69,284027.0,53.71,53.72,53.47,53.69,284027.0
2017-10-20 14:00:00,53.7,53.84,53.66,53.73,294788.0,53.7,53.84,53.66,53.73,294788.0
2017-10-20 15:00:00,53.73,53.84,53.45,53.73,917530.0,53.73,53.84,53.45,53.73,917530.0
2017-10-23 09:30:00,53.76,54.06,53.61,53.89,124701.0,53.76,54.06,53.61,53.89,124701.0
2017-10-23 10:00:00,53.93,54.11,53.77,53.96,192753.0,53.93,54.11,53.77,53.96,192753.0
2017-10-23 11:00:00,53.96,54.07,53.87,53.97,207246.0,53.96,54.07,53.87,53.97,207246.0
2017-10-23 12:00:00,53.97,53.98,53.75,53.8,246709.0,53.97,53.98,53.75,53.8,246709.0
2017-10-23 13:00:00,53.81,53.86,53.65,53.75,174875.0,53.81,53.86,53.65,53.75,174875.0
2017-10-23 14:00:00,53.74,53.76,53.56,53.62,146935.0,53.74,53.76,53.56,53.62,146935.0
2017-10-23 15:00:00,53.63,53.75,53.53,53.72,554581.0,53.63,53.75,53.53,53.72,554581.0
2017-10-24 09:30:00,53.63,54.24,53.5,54.14,102791.0,53.63,54.24,53.5,54.14,102791.0
2017-10-24 10:00:00,54.11,54.64,54.06,54.6,293156.0,54.11,54.64,54.06,54.6,293156.0
2017-10-24 11:00:00,54.61,54.64,54.4,54.54,253607.0,54.61,54.64,54.4,54.54,253607.0
2017-10-24 12:00:00,54.53,54.71,54.49,54.66,152047.0,54.53,54.71,54.49,54.66,152047.0
2017-10-24 13:00:00,54.69,54.78,54.61,54.73,146851.0,54.69,54.78,54.61,54.73,146851.0
2017-10-24 14:00:00,54.73,54.74,54.56,54.59,175655.0,54.73,54.74,54.56,54.59,175655.0
2017-10-24 15:00:00,54.59,54.75,54.47,54.66,723570.0,54.59,54.75,54.47,54.66,723570.0
2017-10-25 09:30:00,54.67,55.19,54.58,55.01,165945.0,54.67,55.19,54.58,55.01,165945.0
2017-10-25 10:00:00,54.99,55.19,54.93,54.99,267902.0,54.99,55.19,54.93,54.99,267902.0
2017-10-25 11:00:00,54.96,54.98,54.47,54.49,370131.0,54.96,54.98,54.47,54.49,370131.0
2017-10-25 12:00:00,54.5,54.77,54.38,54.75,245755.0,54.5,54.77,54.38,54.75,245755.0
2017-10-25 13:00:00,54.75,54.95,54.64,54.91,142251.0,54.75,54.95,54.64,54.91,142251.0
2017-10-25 14:00:00,54.91,54.99,54.75,54.8,223612.0,54.91,54.99,54.75,54.8,223612.0
2017-10-25 15:00:00,54.78,54.87,54.68,54.8,417394.0,54.78,54.87,54.68,54.8,417394.0
2017-10-26 09:30:00,54.87,55.18,54.53,54.73,99702.0,54.87,55.18,54.53,54.73,99702.0
2017-10-26 10:00:00,54.76,55.09,54.72,54.87,171445.0,54.76,55.09,54.72,54.87,171445.0
2017-10-26 11:00:00,54.85,54.96,54.8,54.92,100916.0,54.85,54.96,54.8,54.92,100916.0
2017-10-26 12:00:00,54.93,55.19,54.89,55.0,103544.0,54.93,55.19,54.89,55.0,103544.0
2017-10-26 13:00:00,55.01,55.24,54.95,55.16,82472.0,55.01,55.24,54.95,55.16,82472.0
2017-10-26 14:00:00,55.18,55.25,54.99,54.99,146360.0,55.18,55.25,54.99,54.99,146360.0
2017-10-26 15:00:00,54.99,55.01,54.71,54.92,303068.0,54.99,55.01,54.71,54.92,303068.0
2017-10-27 09:30:00,54.98,55.39,54.49,54.53,91973.0,54.98,55.39,54.49,54.53,91973.0
2017-10-27 10:00:00,54.56,56.28,54.54,55.8,480456.0,54.56,56.28,54.54,55.8,480456.0
2017-10-27 11:00:00,55.79,56.08,55.71,55.87,346960.0,55.79,56.08,55.71,55.87,346960.0
2017-10-27 12:00:00,55.84,56.07,55.8,56.05,186227.0,55.84,56.07,55.8,56.05,186227.0
2017-10-27 13:00:00,56.07,56.1,55.57,55.57,142993.0,56.07,56.1,55.57,55.57,142993.0
2017-10-27 14:00:00,55.58,55.76,55.44,55.46,159978.0,55.58,55.76,55.44,55.46,159978.0
2017-10-27 15:00:00,55.46,55.78,55.46,55.63,400140.0,55.46,55.78,55.46,55.63,400140.0
2017-10-30 09:30:00,55.26,55.67,55.21,55.33,52605.0,55.26,55.67,55.21,55.33,52605.0
2017-10-30 10:00:00,55.33,55.36,54.97,55.34,108995.0,55.33,55.36,54.97,55.34,108995.0
2017-10-30 11:00:00,55.34,55.45,54.94,55.0,107867.0,55.34,55.45,54.94,55.0,107867.0
2017-10-30 12:00:00,54.98,55.03,54.81,54.95,61714.0,54.98,55.03,54.81,54.95,61714.0
2017-10-30 13:00:00,54.94,55.24,54.9,55.1,57914.0,54.94,55.24,54.9,55.1,57914.0
2017-10-30 14:00:00,55.13,55.14,54.81,54.85,102907.0,55.13,55.14,54.81,54.85,102907.0
2017-10-30 15:00:00,54.85,54.88,54.67,54.8,258445.0,54.85,54.88,54.67,54.8,258445.0
2017-10-31 09:30:00,54.82,55.91,54.71,55.82,92894.0,54.82,55.91,54.71,55.82,92894.0
2017-10-31 10:00:00,55.8,55.98,55.32,55.39,212304.0,55.8,55.98,55.32,55.39,212304.0
2017-10-31 11:00:00,55.38,55.65,55.32,55.63,91878.0,55.38,55.65,55.32,55.63,91878.0
2017-10-31 12:00:00,55.64,55.65,55.48,55.56,68182.0,55.64,55.65,55.48,55.56,68182.0
2017-10-31 13:00:00,55.55,55.76,55.49,55.75,110009.0,55.55,55.76,55.49,55.75,110009.0
2017-10-31 14:00:00,55.75,55.77,55.62,55.76,126016.0,55.75,55.77,55.62,55.76,126016.0
2017-10-31 15:00:00,55.75,55.89,55.73,55.76,315402.0,55.75,55.89,55.73,55.76,315402.0
2017-11-01 09:30:00,56.0,56.1,55.4,55.52,62687.0,56.0,56.1,55.4,55.52,62687.0
2017-11-01 10:00:00,55.48,55.8,55.43,55.45,88670.0,55.48,55.8,55.43,55.45,88670.0
2017-11-01 11:00:00,55.44,55.7,55.39,55.6,116145.0,55.44,55.7,55.39,55.6,116145.0
2017-11-01 12:00:00,55.59,55.76,55.55,55.75,76194.0,55.59,55.76,55.55,55.75,76194.0
2017-11-01 13:00:00,55.75,55.79,55.59,55.68,56448.0,55.75,55.79,55.59,55.68,56448.0
2017-11-01 14:00:00,55.69,55.69,55.11,55.15,144664.0,55.69,55.69,55.11,55.15,144664.0
2017-11-01 15:00:00,55.16,55.16,54.04,54.21,1345290.0,55.16,55.16,54.04,54.21,1345290.0
2017-11-02 09:30:00,54.27,55.17,54.2,55.13,130277.0,54.27,55.17,54.2,55.13,130277.0
2017-11-02 10:00:00,55.13,55.16,54.4,54.43,238816.0,55.13,55.16,54.4,54.43,238816.0
2017-11-02 11:00:00,54.4,54.74,54.35,54.7,328567.0,54.4,54.74,54.35,54.7,328567.0
2017-11-02 12:00:00,54.7,54.97,54.52,54.73,361509.0,54.7,54.97,54.52,54.73,361509.0
2017-11-02 13:00:00,54.74,54.77,54.56,54.67,80382.0,54.74,54.77,54.56,54.67,80382.0
2017-11-02 14:00:00,54.68,54.81,54.66,54.72,172630.0,54.68,54.81,54.66,54.72,172630.0
2017-11-02 15:00:00,54.72,54.99,54.68,54.9,470417.0,54.72,54.99,54.68,54.9,470417.0
2017-11-03 09:30:00,54.91,54.92,54.53,54.62,52605.0,54.91,54.92,54.53,54.62,52605.0
2017-11-03 10:00:00,54.6,54.79,54.56,54.69,72837.0,54.6,54.79,54.56,54.69,72837.0
2017-11-03 11:00:00,54.69,54.82,54.53,54.79,85617.0,54.69,54.82,54.53,54.79,85617.0
2017-11-03 12:00:00,54.8,55.0,54.78,54.96,54547.0,54.8,55.0,54.78,54.96,54547.0
2017-11-03 13:00:00,54.95,55.0,54.69,54.71,60428.0,54.95,55.0,54.69,54.71,60428.0
2017-11-03 14:00:00,54.73,54.84,54.64,54.84,91953.0,54.73,54.84,54.64,54.84,91953.0
2017-11-03 15:00:00,54.84,55.09,54.82,55.02,297120.0,54.84,55.09,54.82,55.02,297120.0
2017-11-06 09:30:00,55.0,55.26,54.9,55.02,81050.0,55.0,55.26,54.9,55.02,81050.0
2017-11-06 10:00:00,55.05,56.12,55.02,55.45,250860.0,55.05,56.12,55.02,55.45,250860.0
2017-11-06 11:00:00,55.45,55.62,55.31,55.45,145090.0,55.45,55.62,55.31,55.45,145090.0
2017-11-06 12:00:00,55.44,55.45,55.28,55.36,73664.0,55.44,55.45,55.28,55.36,73664.0
2017-11-06 13:00:00,55.36,55.58,55.24,55.51,76974.0,55.36,55.58,55.24,55.51,76974.0
2017-11-06 14:00:00,55.51,55.52,55.25,55.42,155579.0,55.51,55.52,55.25,55.42,155579.0
2017-11-06 15:00:00,55.41,55.46,55.19,55.25,298981.0,55.41,55.46,55.19,55.25,298981.0
2017-11-07 09:30:00,56.53,57.37,56.17,56.25,248392.0,56.53,57.37,56.17,56.25,248392.0
2017-11-07 10:00:00,56.31,56.31,55.16,55.44,327700.0,56.31,56.31,55.16,55.44,327700.0
2017-11-07 11:00:00,55.49,55.54,55.05,55.09,101940.0,55.49,55.54,55.05,55.09,101940.0
2017-11-07 12:00:00,55.04,55.41,54.97,55.41,116090.0,55.04,55.41,54.97,55.41,116090.0
2017-11-07 13:00:00,55.37,55.83,55.37,55.72,204952.0,55.37,55.83,55.37,55.72,204952.0
2017-11-07 14:00:00,55.72,55.72,55.33,55.35,108536.0,55.72,55.72,55.33,55.35,108536.0
2017-11-07 15:00:00,55.35,55.47,55.2,55.36,355295.0,55.35,55.47,55.2,55.36,355295.0
2017-11-08 09:30:00,55.37,55.43,54.81,55.11,102124.0,55.37,55.43,54.81,55.11,102124.0
2017-11-08 10:00:00,55.14,55.3,54.86,55.11,98505.0,55.14,55.3,54.86,55.11,98505.0
2017-11-08 11:00:00,55.12,55.31,54.94,55.3,94645.0,55.12,55.31,54.94,55.3,94645.0
2017-11-08 12:00:00,55.27,55.56,55.27,55.41,131542.0,55.27,55.56,55.27,55.41,131542.0
2017-11-08 13:00:00,55.47,55.51,55.31,55.43,115473.0,55.47,55.51,55.31,55.43,115473.0
2017-11-08 14:00:00,55.44,55.5,55.29,55.43,108468.0,55.44,55.5,55.29,55.43,108468.0
2017-11-08 15:00:00,55.41,55.63,55.34,55.56,484430.0,55.41,55.63,55.34,55.56,484430.0
2017-11-09 09:30:00,55.74,56.81,55.32,55.69,252152.0,55.74,56.81,55.32,55.69,252152.0
2017-11-09 10:00:00,55.64,58.21,55.29,58.14,660085.0,55.64,58.21,55.29,58.14,660085.0
2017-11-09 11:00:00,58.01,58.27,57.09,57.55,407995.0,58.01,58.27,57.09,57.55,407995.0
2017-11-09 12:00:00,57.52,57.62,56.65,56.94,282401.0,57.52,57.62,56.65,56.94,282401.0
2017-11-09 13:00:00,56.97,57.58,56.89,57.15,214983.0,56.97,57.58,56.89,57.15,214983.0
2017-11-09 14:00:00,57.15,57.3,56.62,56.71,209876.0,57.15,57.3,56.62,56.71,209876.0
2017-11-09 15:00:00,56.73,57.01,56.63,56.89,677771.0,56.73,57.01,56.63,56.89,677771.0
2017-11-10 09:30:00,55.75,56.06,54.07,55.6,486578.0,55.75,56.06,54.07,55.6,486578.0
2017-11-10 10:00:00,55.68,55.82,54.65,55.35,425483.0,55.68,55.82,54.65,55.35,425483.0
2017-11-10 11:00:00,55.35,55.47,54.95,55.43,155240.0,55.35,55.47,54.95,55.43,155240.0
2017-11-10 12:00:00,55.43,55.79,55.38,55.6,110314.0,55.43,55.79,55.38,55.6,110314.0
2017-11-10 13:00:00,55.59,55.61,55.2,55.28,104794.0,55.59,55.61,55.2,55.28,104794.0
2017-11-10 14:00:00,55.28,55.44,55.19,55.31,109989.0,55.28,55.44,55.19,55.31,109989.0
2017-11-10 15:00:00,55.31,55.54,55.16,55.22,573020.0,55.31,55.54,55.16,55.22,573020.0
2017-11-13 09:30:00,54.91,55.34,54.65,55.01,140681.0,54.91,55.34,54.65,55.01,140681.0
2017-11-13 10:00:00,55.06,55.22,54.65,54.96,203837.0,55.06,55.22,54.65,54.96,203837.0
2017-11-13 11:00:00,55.02,55.14,54.83,55.01,126806.0,55.02,55.14,54.83,55.01,126806.0
2017-11-13 12:00:00,55.03,55.1,54.97,55.08,90601.0,55.03,55.1,54.97,55.08,90601.0
2017-11-13 13:00:00,55.08,55.2,55.02,55.05,126649.0,55.08,55.2,55.02,55.05,126649.0
2017-11-13 14:00:00,55.08,55.19,55.01,55.07,120360.0,55.08,55.19,55.01,55.07,120360.0
2017-11-13 15:00:00,55.07,55.31,55.06,55.27,389126.0,55.07,55.31,55.06,55.27,389126.0
2017-11-14 09:30:00,55.08,55.22,54.32,54.49,104829.0,55.08,55.22,54.32,54.49,104829.0
2017-11-14 10:00:00,54.52,54.73,54.1,54.55,209400.0,54.52,54.73,54.1,54.55,209400.0
2017-11-14 11:00:00,54.55,55.07,54.55,55.0,129193.0,54.55,55.07,54.55,55.0,129193.0
2017-11-14 12:00:00,54.99,55.15,54.73,54.74,73439.0,54.99,55.15,54.73,54.74,73439.0
2017-11-14 13:00:00,54.75,55.02,54.71,54.91,94850.0,54.75,55.02,54.71,54.91,94850.0
2017-11-14 14:00:00,54.91,55.17,54.88,55.1,125073.0,54.91,55.17,54.88,55.1,125073.0
2017-11-14 15:00:00,55.1,55.17,54.98,55.1,343780.0,55.1,55.17,54.98,55.1,343780.0
2017-11-15 09:30:00,55.09,55.09,54.59,54.73,78282.0,55.09,55.09,54.59,54.73,78282.0
2017-11-15 10:00:00,54.74,54.9,54.58,54.72,126896.0,54.74,54.9,54.58,54.72,126896.0
2017-11-15 11:00:00,54.73,55.04,54.72,55.0,121867.0,54.73,55.04,54.72,55.0,121867.0
2017-11-15 12:00:00,54.97,55.07,54.9,54.96,83614.0,54.97,55.07,54.9,54.96,83614.0
2017-11-15 13:00:00,54.95,55.01,54.76,54.94,205364.0,54.95,55.01,54.76,54.94,205364.0
2017-11-15 14:00:00,54.95,55.06,54.83,55.02,124423.0,54.95,55.06,54.83,55.02,124423.0
2017-11-15 15:00:00,55.04,55.19,54.97,55.07,352253.0,55.04,55.19,54.97,55.07,352253.0
2017-11-16 09:30:00,53.84,54.3,53.61,54.05,1179615.0,53.84,54.3,53.61,54.05,1179615.0
2017-11-16 10:00:00,54.04,54.14,53.5,53.88,1129378.0,54.04,54.14,53.5,53.88,1129378.0
2017-11-16 11:00:00,53.88,54.03,53.77,53.9,383588.0,53.88,54.03,53.77,53.9,383588.0
2017-11-16 12:00:00,53.9,54.24,53.89,54.18,282182.0,53.9,54.24,53.89,54.18,282182.0
2017-11-16 13:00:00,54.19,54.28,53.98,54.03,410129.0,54.19,54.28,53.98,54.03,410129.0
2017-11-16 14:00:00,54.03,54.16,54.01,54.09,551980.0,54.03,54.16,54.01,54.09,551980.0
2017-11-16 15:00:00,54.08,54.17,53.93,53.97,1366167.0,54.08,54.17,53.93,53.97,1366167.0
2017-11-17 09:30:00,54.12,54.31,53.69,54.04,441951.0,54.12,54.31,53.69,54.04,441951.0
2017-11-17 10:00:00,54.02,54.2,53.97,54.15,444500.0,54.02,54.2,53.97,54.15,444500.0
2017-11-17 11:00:00,54.15,54.64,54.0,54.63,721316.0,54.15,54.64,54.0,54.63,721316.0
2017-11-17 12:00:00,54.63,54.9,54.53,54.58,334256.0,54.63,54.9,54.53,54.58,334256.0
2017-11-17 13:00:00,54.58,54.77,54.43,54.77,283662.0,54.58,54.77,54.43,54.77,283662.0
2017-11-17 14:00:00,54.77,54.87,54.72,54.8,377883.0,54.77,54.87,54.72,54.8,377883.0
2017-11-17 15:00:00,54.8,54.9,54.7,54.82,868769.0,54.8,54.9,54.7,54.82,868769.0
2017-11-20 09:30:00,54.78,55.09,54.36,54.36,210938.0,54.78,55.09,54.36,54.36,210938.0
2017-11-20 10:00:00,54.35,54.75,54.28,54.7,201486.0,54.35,54.75,54.28,54.7,201486.0
2017-11-20 11:00:00,54.7,54.81,54.59,54.59,141083.0,54.7,54.81,54.59,54.59,141083.0
2017-11-20 12:00:00,54.59,54.63,54.38,54.39,119968.0,54.59,54.63,54.38,54.39,119968.0
2017-11-20 13:00:00,54.39,54.8,54.38,54.8,137834.0,54.39,54.8,54.38,54.8,137834.0
2017-11-20 14:00:00,54.8,54.83,54.72,54.77,157041.0,54.8,54.83,54.72,54.77,157041.0
2017-11-20 15:00:00,54.77,54.93,54.63,54.7,504904.0,54.77,54.93,54.63,54.7,504904.0
2017-11-21 09:30:00,54.93,55.06,54.8,55.01,110569.0,54.93,55.06,54.8,55.01,110569.0
2017-11-21 10:00:00,55.01,55.42,54.96,55.39,234843.0,55.01,55.42,54.96,55.39,234843.0
2017-11-21 11:00:00,55.4,55.5,55.28,55.45,158833.0,55.4,55.5,55.28,55.45,158833.0
2017-11-21 12:00:00,55.43,55.62,55.4,55.48,206522.0,55.43,55.62,55.4,55.48,206522.0
2017-11-21 13:00:00,55.49,55.88,55.45,55.8,240370.0,55.49,55.88,55.45,55.8,240370.0
2017-11-21 14:00:00,55.8,55.86,55.69,55.77,220886.0,55.8,55.86,55.69,55.77,220886.0
2017-11-21 15:00:00,55.76,55.77,55.34,55.48,504345.0,55.76,55.77,55.34,55.48,504345.0
2017-11-22 09:30:00,55.42,56.0,55.14,55.94,132431.0,55.42,56.0,55.14,55.94,132431.0
2017-11-22 10:00:00,55.93,55.96,55.3,55.45,119777.0,55.93,55.96,55.3,55.45,119777.0
2017-11-22 11:00:00,55.46,55.51,55.11,55.31,110566.0,55.46,55.51,55.11,55.31,110566.0
2017-11-22 12:00:00,55.33,55.44,55.2,55.26,102680.0,55.33,55.44,55.2,55.26,102680.0
2017-11-22 13:00:00,55.26,55.3,55.13,55.3,75205.0,55.26,55.3,55.13,55.3,75205.0
2017-11-22 14:00:00,55.3,55.32,55.18,55.28,138141.0,55.3,55.32,55.18,55.28,138141.0
2017-11-22 15:00:00,55.29,55.4,55.12,55.3,370542.0,55.29,55.4,55.12,55.3,370542.0
2017-11-24 09:30:00,55.41,55.72,55.01,55.27,69484.0,55.41,55.72,55.01,55.27,69484.0
2017-11-24 10:00:00,55.28,55.74,55.28,55.51,119994.0,55.28,55.74,55.28,55.51,119994.0
2017-11-24 11:00:00,55.52,55.66,55.5,55.63,103987.0,55.52,55.66,55.5,55.63,103987.0
2017-11-24 12:00:00,55.64,55.64,55.44,55.49,149937.0,55.64,55.64,55.44,55.49,149937.0
2017-11-27 09:30:00,55.55,55.86,55.54,55.57,103156.0,55.55,55.86,55.54,55.57,103156.0
2017-11-27 10:00:00,55.57,56.03,55.52,55.79,145911.0,55.57,56.03,55.52,55.79,145911.0
2017-11-27 11:00:00,55.79,55.79,55.47,55.58,120524.0,55.79,55.79,55.47,55.58,120524.0
2017-11-27 12:00:00,55.56,55.71,55.55,55.64,69674.0,55.56,55.71,55.55,55.64,69674.0
2017-11-27 13:00:00,55.65,55.71,55.51,55.58,74097.0,55.65,55.71,55.51,55.58,74097.0
2017-11-27 14:00:00,55.59,55.7,55.55,55.62,98451.0,55.59,55.7,55.55,55.62,98451.0
2017-11-27 15:00:00,55.61,55.64,55.5,55.6,350679.0,55.61,55.64,55.5,55.6,350679.0
2017-11-28 09:30:00,55.62,55.76,54.92,55.38,97726.0,55.62,55.76,54.92,55.38,97726.0
2017-11-28 10:00:00,55.4,55.83,55.33,55.51,121059.0,55.4,55.83,55.33,55.51,121059.0
2017-11-28 11:00:00,55.51,55.75,55.51,55.65,111003.0,55.51,55.75,55.51,55.65,111003.0
2017-11-28 12:00:00,55.65,55.75,55.61,55.7,106650.0,55.65,55.75,55.61,55.7,106650.0
2017-11-28 13:00:00,55.7,55.71,55.32,55.38,153987.0,55.7,55.71,55.32,55.38,153987.0
2017-11-28 14:00:00,55.34,55.64,55.21,55.6,172986.0,55.34,55.64,55.21,55.6,172986.0
2017-11-28 15:00:00,55.58,55.61,55.2,55.31,630654.0,55.58,55.61,55.2,55.31,630654.0
2017-11-29 09:30:00,55.48,55.85,55.2,55.77,128730.0,55.48,55.85,55.2,55.77,128730.0
2017-11-29 10:00:00,55.78,55.82,55.34,55.48,288934.0,55.78,55.82,55.34,55.48,288934.0
2017-11-29 11:00:00,55.48,55.89,55.36,55.89,221091.0,55.48,55.89,55.36,55.89,221091.0
2017-11-29 12:00:00,55.88,56.21,55.81,55.86,142154.0,55.88,56.21,55.81,55.86,142154.0
2017-11-29 13:00:00,55.88,55.9,55.56,55.6,132234.0,55.88,55.9,55.56,55.6,132234.0
2017-11-29 14:00:00,55.6,55.77,55.36,55.36,128472.0,55.6,55.77,55.36,55.36,128472.0
2017-11-29 15:00:00,55.36,55.36,55.12,55.29,345178.0,55.36,55.36,55.12,55.29,345178.0
2017-11-30 09:30:00,54.0,54.27,53.35,53.38,310695.0,54.0,54.27,53.35,53.38,310695.0
2017-11-30 10:00:00,53.41,53.41,52.36,52.97,648543.0,53.41,53.41,52.36,52.97,648543.0
2017-11-30 11:00:00,52.99,54.28,52.98,54.09,532524.0,52.99,54.28,52.98,54.09,532524.0
2017-11-30 12:00:00,54.1,54.69,53.99,54.28,276862.0,54.1,54.69,53.99,54.28,276862.0
2017-11-30 13:00:00,54.27,54.47,54.17,54.33,124286.0,54.27,54.47,54.17,54.33,124286.0
2017-11-30 14:00:00,54.3,54.41,54.17,54.21,209135.0,54.3,54.41,54.17,54.21,209135.0
2017-11-30 15:00:00,54.22,54.38,54.01,54.16,701173.0,54.22,54.38,54.01,54.16,701173.0
2017-12-01 09:30:00,53.94,54.73,53.94,54.7,102069.0,53.94,54.73,53.94,54.7,102069.0
2017-12-01 10:00:00,54.7,54.88,54.39,54.79,111358.0,54.7,54.88,54.39,54.79,111358.0
2017-12-01 11:00:00,54.81,54.85,53.67,54.3,180197.0,54.81,54.85,53.67,54.3,180197.0
2017-12-01 12:00:00,54.32,54.41,53.96,54.18,87794.0,54.32,54.41,53.96,54.18,87794.0
2017-12-01 13:00:00,54.17,54.57,54.14,54.48,76763.0,54.17,54.57,54.14,54.48,76763.0
2017-12-01 14:00:00,54.48,54.62,54.31,54.38,98691.0,54.48,54.62,54.31,54.38,98691.0
2017-12-01 15:00:00,54.37,54.91,54.33,54.81,298489.0,54.37,54.91,54.33,54.81,298489.0
2017-12-04 09:30:00,55.68,56.84,55.51,56.48,335423.0,55.68,56.84,55.51,56.48,335423.0
2017-12-04 10:00:00,56.49,56.66,56.05,56.16,250208.0,56.49,56.66,56.05,56.16,250208.0
2017-12-04 11:00:00,56.14,56.3,55.81,56.0,136042.0,56.14,56.3,55.81,56.0,136042.0
2017-12-04 12:00:00,56.0,56.12,55.89,56.06,126903.0,56.0,56.12,55.89,56.06,126903.0
2017-12-04 13:00:00,56.06,56.52,56.01,56.05,394257.0,56.06,56.52,56.01,56.05,394257.0
2017-12-04 14:00:00,56.04,56.04,55.48,55.67,403017.0,56.04,56.04,55.48,55.67,403017.0
2017-12-04 15:00:00,55.69,55.74,55.3,55.39,386912.0,55.69,55.74,55.3,55.39,386912.0
2017-12-05 09:30:00,55.56,55.67,54.72,54.83,50668.0,55.56,55.67,54.72,54.83,50668.0
2017-12-05 10:00:00,54.8,55.28,54.8,55.14,107277.0,54.8,55.28,54.8,55.14,107277.0
2017-12-05 11:00:00,55.15,55.37,55.11,55.19,36163.0,55.15,55.37,55.11,55.19,36163.0
2017-12-05 12:00:00,55.23,55.23,54.91,54.99,58750.0,55.23,55.23,54.91,54.99,58750.0
2017-12-05 13:00:00,54.98,55.04,54.86,54.91,33793.0,54.98,55.04,54.86,54.91,33793.0
2017-12-05 14:00:00,54.89,54.9,54.31,54.33,108548.0,54.89,54.9,54.31,54.33,108548.0
2017-12-05 15:00:00,54.35,54.46,54.26,54.32,302819.0,54.35,54.46,54.26,54.32,302819.0
2017-12-06 09:30:00,54.49,54.8,53.95,54.05,75618.0,54.49,54.8,53.95,54.05,75618.0
2017-12-06 10:00:00,54.01,54.39,53.74,53.79,149533.0,54.01,54.39,53.74,53.79,149533.0
2017-12-06 11:00:00,53.81,54.02,53.75,53.85,66975.0,53.81,54.02,53.75,53.85,66975.0
2017-12-06 12:00:00,53.86,53.9,53.7,53.9,39749.0,53.86,53.9,53.7,53.9,39749.0
2017-12-06 13:00:00,53.89,54.57,53.87,54.56,248484.0,53.89,54.57,53.87,54.56,248484.0
2017-12-06 14:00:00,54.56,54.58,54.34,54.37,88713.0,54.56,54.58,54.34,54.37,88713.0
2017-12-06 15:00:00,54.37,54.41,54.26,54.31,246960.0,54.37,54.41,54.26,54.31,246960.0
2017-12-07 09:30:00,54.5,54.62,54.15,54.2,86095.0,54.5,54.62,54.15,54.2,86095.0
2017-12-07 10:00:00,54.21,54.34,54.1,54.26,103745.0,54.21,54.34,54.1,54.26,103745.0
2017-12-07 11:00:00,54.28,54.38,54.14,54.37,98362.0,54.28,54.38,54.14,54.37,98362.0
2017-12-07 12:00:00,54.34,54.4,54.2,54.37,65294.0,54.34,54.4,54.2,54.37,65294.0
2017-12-07 13:00:00,54.38,54.38,54.08,54.19,89549.0,54.38,54.38,54.08,54.19,89549.0
2017-12-07 14:00:00,54.19,54.33,54.15,54.29,59059.0,54.19,54.33,54.15,54.29,59059.0
2017-12-07 15:00:00,54.3,54.43,54.18,54.34,367279.0,54.3,54.43,54.18,54.34,367279.0
2017-12-08 09:30:00,54.72,55.29,54.36,55.29,88275.0,54.72,55.29,54.36,55.29,88275.0
2017-12-08 10:00:00,55.24,55.46,54.9,55.39,171063.0,55.24,55.46,54.9,55.39,171063.0
2017-12-08 11:00:00,55.38,55.57,55.27,55.33,87311.0,55.38,55.57,55.27,55.33,87311.0
2017-12-08 12:00:00,55.31,55.39,55.25,55.35,63910.0,55.31,55.39,55.25,55.35,63910.0
2017-12-08 13:00:00,55.34,55.35,55.13,55.15,71888.0,55.34,55.35,55.13,55.15,71888.0
2017-12-08 14:00:00,55.14,55.15,54.92,55.05,139297.0,55.14,55.15,54.92,55.05,139297.0
2017-12-08 15:00:00,55.05,55.08,54.86,55.03,348340.0,55.05,55.08,54.86,55.03,348340.0
2017-12-11 09:30:00,54.75,55.35,54.47,55.3,102065.0,54.75,55.35,54.47,55.3,102065.0
2017-12-11 10:00:00,55.27,55.37,54.71,54.71,151532.0,55.27,55.37,54.71,54.71,151532.0
2017-12-11 11:00:00,54.72,54.75,54.33,54.46,140400.0,54.72,54.75,54.33,54.46,140400.0
2017-12-11 12:00:00,54.43,54.69,54.43,54.65,73601.0,54.43,54.69,54.43,54.65,73601.0
2017-12-11 13:00:00,54.67,54.8,54.48,54.59,89643.0,54.67,54.8,54.48,54.59,89643.0
2017-12-11 14:00:00,54.59,54.72,54.47,54.53,112496.0,54.59,54.72,54.47,54.53,112496.0
2017-12-11 15:00:00,54.56,54.77,54.46,54.71,453637.0,54.56,54.77,54.46,54.71,453637.0
2017-12-12 09:30:00,54.64,54.64,53.85,54.03,165245.0,54.64,54.64,53.85,54.03,165245.0
2017-12-12 10:00:00,54.01,54.21,53.58,54.21,168520.0,54.01,54.21,53.58,54.21,168520.0
2017-12-12 11:00:00,54.22,54.49,54.15,54.2,110382.0,54.22,54.49,54.15,54.2,110382.0
2017-12-12 12:00:00,54.2,54.26,53.96,54.02,98844.0,54.2,54.26,53.96,54.02,98844.0
2017-12-12 13:00:00,54.01,54.04,53.77,53.92,115878.0,54.01,54.04,53.77,53.92,115878.0
2017-12-12 14:00:00,53.93,53.96,53.72,53.74,121905.0,53.93,53.96,53.72,53.74,121905.0
2017-12-12 15:00:00,53.74,53.8,53.55,53.66,442954.0,53.74,53.8,53.55,53.66,442954.0
2017-12-13 09:30:00,53.93,53.93,53.27,53.77,63006.0,53.93,53.93,53.27,53.77,63006.0
2017-12-13 10:00:00,53.75,53.83,53.37,53.49,110863.0,53.75,53.83,53.37,53.49,110863.0
2017-12-13 11:00:00,53.46,53.65,53.44,53.58,119184.0,53.46,53.65,53.44,53.58,119184.0
2017-12-13 12:00:00,53.57,53.58,53.39,53.52,93798.0,53.57,53.58,53.39,53.52,93798.0
2017-12-13 13:00:00,53.51,53.52,53.14,53.31,162366.0,53.51,53.52,53.14,53.31,162366.0
2017-12-13 14:00:00,53.31,53.57,53.31,53.45,99481.0,53.31,53.57,53.31,53.45,99481.0
2017-12-13 15:00:00,53.44,53.49,53.09,53.17,318261.0,53.44,53.49,53.09,53.17,318261.0
2017-12-14 09:30:00,53.16,53.37,53.05,53.17,56616.0,53.16,53.37,53.05,53.17,56616.0
2017-12-14 10:00:00,53.16,53.2,52.73,53.08,154811.0,53.16,53.2,52.73,53.08,154811.0
2017-12-14 11:00:00,53.09,53.37,53.09,53.36,103091.0,53.09,53.37,53.09,53.36,103091.0
2017-12-14 12:00:00,53.39,53.46,53.15,53.16,107864.0,53.39,53.46,53.15,53.16,107864.0
2017-12-14 13:00:00,53.16,53.23,52.94,53.12,114181.0,53.16,53.23,52.94,53.12,114181.0
2017-12-14 14:00:00,53.1,53.17,52.7,52.88,175300.0,53.1,53.17,52.7,52.88,175300.0
2017-12-14 15:00:00,52.89,53.06,52.77,52.82,303660.0,52.89,53.06,52.77,52.82,303660.0
2017-12-15 09:30:00,53.14,53.2,52.58,52.91,349753.0,53.14,53.2,52.58,52.91,349753.0
2017-12-15 10:00:00,52.91,53.38,52.91,53.25,124255.0,52.91,53.38,52.91,53.25,124255.0
2017-12-15 11:00:00,53.28,53.43,53.21,53.39,121130.0,53.28,53.43,53.21,53.39,121130.0
2017-12-15 12:00:00,53.4,53.52,53.29,53.52,104718.0,53.4,53.52,53.29,53.52,104718.0
2017-12-15 13:00:00,53.5,53.81,53.49,53.81,107938.0,53.5,53.81,53.49,53.81,107938.0
2017-12-15 14:00:00,53.79,53.85,53.66,53.83,142079.0,53.79,53.85,53.66,53.83,142079.0
2017-12-15 15:00:00,53.81,54.3,53.58,54.0,1234803.0,53.81,54.3,53.58,54.0,1234803.0
2017-12-18 09:30:00,54.51,55.35,54.5,55.16,137918.0,54.51,55.35,54.5,55.16,137918.0
2017-12-18 10:00:00,55.2,55.22,54.87,55.04,190823.0,55.2,55.22,54.87,55.04,190823.0
2017-12-18 11:00:00,55.01,55.17,54.91,55.03,155502.0,55.01,55.17,54.91,55.03,155502.0
2017-12-18 12:00:00,55.05,55.3,55.01,55.28,118646.0,55.05,55.3,55.01,55.28,118646.0
2017-12-18 13:00:00,55.27,55.36,55.01,55.02,160522.0,55.27,55.36,55.01,55.02,160522.0
2017-12-18 14:00:00,55.01,55.19,54.84,55.15,179285.0,55.01,55.19,54.84,55.15,179285.0
2017-12-18 15:00:00,55.16,55.23,54.96,54.99,476396.0,55.16,55.23,54.96,54.99,476396.0
2017-12-19 09:30:00,55.37,56.05,55.03,55.6,167783.0,55.37,56.05,55.03,55.6,167783.0
2017-12-19 10:00:00,55.62,55.99,55.44,55.74,225816.0,55.62,55.99,55.44,55.74,225816.0
2017-12-19 11:00:00,55.71,55.71,55.02,55.19,147189.0,55.71,55.71,55.02,55.19,147189.0
2017-12-19 12:00:00,55.2,55.36,55.14,55.19,93482.0,55.2,55.36,55.14,55.19,93482.0
2017-12-19 13:00:00,55.15,55.35,55.15,55.28,99517.0,55.15,55.35,55.15,55.28,99517.0
2017-12-19 14:00:00,55.28,55.62,55.16,55.59,145854.0,55.28,55.62,55.16,55.59,145854.0
2017-12-19 15:00:00,55.58,55.73,55.48,55.58,449330.0,55.58,55.73,55.48,55.58,449330.0
2017-12-20 09:30:00,55.64,56.41,55.64,56.23,167600.0,55.64,56.41,55.64,56.23,167600.0
2017-12-20 10:00:00,56.23,56.32,55.08,55.34,200021.0,56.23,56.32,55.08,55.34,200021.0
2017-12-20 11:00:00,55.3,55.46,55.24,55.3,127950.0,55.3,55.46,55.24,55.3,127950.0
2017-12-20 12:00:00,55.3,55.42,55.2,55.33,88320.0,55.3,55.42,55.2,55.33,88320.0
2017-12-20 13:00:00,55.33,55.41,55.23,55.26,101932.0,55.33,55.41,55.23,55.26,101932.0
2017-12-20 14:00:00,55.25,55.29,54.96,55.11,138828.0,55.25,55.29,54.96,55.11,138828.0
2017-12-20 15:00:00,55.11,55.15,54.74,54.81,378031.0,55.11,55.15,54.74,54.81,378031.0
2017-12-21 09:30:00,55.07,55.31,54.86,54.99,70753.0,55.07,55.31,54.86,54.99,70753.0
2017-12-21 10:00:00,54.99,55.14,54.4,54.47,171693.0,54.99,55.14,54.4,54.47,171693.0
2017-12-21 11:00:00,54.48,54.69,54.32,54.37,165076.0,54.48,54.69,54.32,54.37,165076.0
2017-12-21 12:00:00,54.36,54.41,54.01,54.35,130795.0,54.36,54.41,54.01,54.35,130795.0
2017-12-21 13:00:00,54.35,54.43,54.18,54.19,117495.0,54.35,54.43,54.18,54.19,117495.0
2017-12-21 14:00:00,54.19,54.4,54.17,54.4,111631.0,54.19,54.4,54.17,54.4,111631.0
2017-12-21 15:00:00,54.39,54.39,54.08,54.14,329537.0,54.39,54.39,54.08,54.14,329537.0
2017-12-22 09:30:00,53.75,54.47,53.74,54.05,80892.0,53.75,54.47,53.74,54.05,80892.0
2017-12-22 10:00:00,54.09,54.35,53.87,53.94,135931.0,54.09,54.35,53.87,53.94,135931.0
2017-12-22 11:00:00,53.94,54.05,53.72,53.98,125106.0,53.94,54.05,53.72,53.98,125106.0
2017-12-22 12:00:00,53.99,54.09,53.96,54.02,74289.0,53.99,54.09,53.96,54.02,74289.0
2017-12-22 13:00:00,54.02,54.19,53.99,54.12,76858.0,54.02,54.19,53.99,54.12,76858.0
2017-12-22 14:00:00,54.12,54.17,54.05,54.12,91221.0,54.12,54.17,54.05,54.12,91221.0
2017-12-22 15:00:00,54.13,54.17,53.99,54.03,245380.0,54.13,54.17,53.99,54.03,245380.0
2017-12-26 09:30:00,53.93,54.25,53.84,54.0,25718.0,53.93,54.25,53.84,54.0,25718.0
2017-12-26 10:00:00,53.98,54.01,53.67,53.69,56921.0,53.98,54.01,53.67,53.69,56921.0
2017-12-26 11:00:00,53.72,53.97,53.72,53.93,37956.0,53.72,53.97,53.72,53.93,37956.0
2017-12-26 12:00:00,53.91,54.03,53.88,53.95,37842.0,53.91,54.03,53.88,53.95,37842.0
2017-12-26 13:00:00,53.98,54.02,53.8,53.82,34236.0,53.98,54.02,53.8,53.82,34236.0
2017-12-26 14:00:00,53.82,53.86,53.71,53.73,32919.0,53.82,53.86,53.71,53.73,32919.0
2017-12-26 15:00:00,53.72,53.83,53.65,53.71,187103.0,53.72,53.83,53.65,53.71,187103.0
2017-12-27 09:30:00,53.95,54.19,53.7,54.08,48265.0,53.95,54.19,53.7,54.08,48265.0
2017-12-27 10:00:00,54.08,54.19,53.86,54.08,90254.0,54.08,54.19,53.86,54.08,90254.0
2017-12-27 11:00:00,54.08,54.1,53.81,53.98,56899.0,54.08,54.1,53.81,53.98,56899.0
2017-12-27 12:00:00,53.97,54.0,53.85,53.89,64855.0,53.97,54.0,53.85,53.89,64855.0
2017-12-27 13:00:00,53.9,53.92,53.76,53.8,47098.0,53.9,53.92,53.76,53.8,47098.0
2017-12-27 14:00:00,53.82,53.85,53.74,53.77,53408.0,53.82,53.85,53.74,53.77,53408.0
2017-12-27 15:00:00,53.79,54.04,53.76,53.99,256119.0,53.79,54.04,53.76,53.99,256119.0
2017-12-28 09:30:00,54.01,54.03,53.58,53.72,134269.0,54.01,54.03,53.58,53.72,134269.0
2017-12-28 10:00:00,53.72,53.86,53.54,53.66,160238.0,53.72,53.86,53.54,53.66,160238.0
2017-12-28 11:00:00,53.63,53.73,53.46,53.57,162211.0,53.63,53.73,53.46,53.57,162211.0
2017-12-28 12:00:00,53.55,53.61,53.45,53.5,54115.0,53.55,53.61,53.45,53.5,54115.0
2017-12-28 13:00:00,53.51,53.51,53.34,53.38,69890.0,53.51,53.51,53.34,53.38,69890.0
2017-12-28 14:00:00,53.37,53.42,53.35,53.37,52759.0,53.37,53.42,53.35,53.37,52759.0
2017-12-28 15:00:00,53.38,53.68,53.38,53.61,229726.0,53.38,53.68,53.38,53.61,229726.0
2017-12-29 09:30:00,53.45,53.96,53.45,53.76,67871.0,53.45,53.96,53.45,53.76,67871.0
2017-12-29 10:00:00,53.77,53.78,53.63,53.69,116111.0,53.77,53.78,53.63,53.69,116111.0
2017-12-29 11:00:00,53.7,53.74,53.59,53.69,67973.0,53.7,53.74,53.59,53.69,67973.0
2017-12-29 12:00:00,53.68,53.73,53.63,53.66,37994.0,53.68,53.73,53.63,53.66,37994.0
2017-12-29 13:00:00,53.66,53.67,53.55,53.56,50170.0,53.66,53.67,53.55,53.56,50170.0
2017-12-29 14:00:00,53.59,53.65,53.53,53.62,45493.0,53.59,53.65,53.53,53.62,45493.0
2017-12-29 15:00:00,53.62,53.62,53.23,53.25,228343.0,53.62,53.62,53.23,53.25,228343.0
2018-01-02 09:30:00,53.76,54.03,53.57,53.96,74189.0,53.76,54.03,53.57,53.96,74189.0
2018-01-02 10:00:00,53.98,54.43,53.98,54.41,166331.0,53.98,54.43,53.98,54.41,166331.0
2018-01-02 11:00:00,54.41,54.43,54.11,54.23,103964.0,54.41,54.43,54.11,54.23,103964.0
2018-01-02 12:00:00,54.23,54.41,54.2,54.36,137123.0,54.23,54.41,54.2,54.36,137123.0
2018-01-02 13:00:00,54.37,54.45,54.33,54.41,106214.0,54.37,54.45,54.33,54.41,106214.0
2018-01-02 14:00:00,54.4,54.67,54.4,54.64,131399.0,54.4,54.67,54.4,54.64,131399.0
2018-01-02 15:00:00,54.65,54.97,54.59,54.95,508680.0,54.65,54.97,54.59,54.95,508680.0
2018-01-03 09:30:00,54.95,55.62,54.95,55.55,83262.0,54.95,55.62,54.95,55.55,83262.0
2018-01-03 10:00:00,55.55,55.61,55.17,55.19,123394.0,55.55,55.61,55.17,55.19,123394.0
2018-01-03 11:00:00,55.18,55.28,54.72,54.8,165563.0,55.18,55.28,54.72,54.8,165563.0
2018-01-03 12:00:00,54.79,55.07,54.78,55.01,114305.0,54.79,55.07,54.78,55.01,114305.0
2018-01-03 13:00:00,54.99,55.0,54.65,54.74,109955.0,54.99,55.0,54.65,54.74,109955.0
2018-01-03 14:00:00,54.75,55.15,54.75,55.01,140591.0,54.75,55.15,54.75,55.01,140591.0
2018-01-03 15:00:00,55.02,55.5,54.99,55.37,351171.0,55.02,55.5,54.99,55.37,351171.0
2018-01-04 09:30:00,55.35,55.78,55.25,55.36,54462.0,55.35,55.78,55.25,55.36,54462.0
2018-01-04 10:00:00,55.35,55.39,55.1,55.16,100308.0,55.35,55.39,55.1,55.16,100308.0
2018-01-04 11:00:00,55.16,55.2,54.72,54.82,139231.0,55.16,55.2,54.72,54.82,139231.0
2018-01-04 12:00:00,54.82,55.08,54.8,54.86,106479.0,54.82,55.08,54.8,54.86,106479.0
2018-01-04 13:00:00,54.86,54.9,54.76,54.85,154166.0,54.86,54.9,54.76,54.85,154166.0
2018-01-04 14:00:00,54.85,54.87,54.73,54.75,147800.0,54.85,54.87,54.73,54.75,147800.0
2018-01-04 15:00:00,54.74,54.78,54.66,54.7,400888.0,54.74,54.78,54.66,54.7,400888.0
2018-01-05 09:30:00,55.11,55.11,54.47,54.47,55384.0,55.11,55.11,54.47,54.47,55384.0
2018-01-05 10:00:00,54.47,54.65,54.22,54.64,154230.0,54.47,54.65,54.22,54.64,154230.0
2018-01-05 11:00:00,54.63,54.79,54.53,54.7,140264.0,54.63,54.79,54.53,54.7,140264.0
2018-01-05 12:00:00,54.68,54.74,54.56,54.69,61581.0,54.68,54.74,54.56,54.69,61581.0
2018-01-05 13:00:00,54.69,54.94,54.66,54.82,120628.0,54.69,54.94,54.66,54.82,120628.0
2018-01-05 14:00:00,54.82,54.88,54.72,54.73,136429.0,54.82,54.88,54.72,54.73,136429.0
2018-01-05 15:00:00,54.73,54.93,54.71,54.86,262177.0,54.73,54.93,54.71,54.86,262177.0
2018-01-08 09:30:00,54.92,54.93,54.38,54.87,66772.0,54.92,54.93,54.38,54.87,66772.0
2018-01-08 10:00:00,54.83,55.0,54.64,54.87,114511.0,54.83,55.0,54.64,54.87,114511.0
2018-01-08 11:00:00,54.87,54.87,54.65,54.7,90068.0,54.87,54.87,54.65,54.7,90068.0
2018-01-08 12:00:00,54.71,54.9,54.71,54.86,75498.0,54.71,54.9,54.71,54.86,75498.0
2018-01-08 13:00:00,54.88,54.89,54.73,54.81,46363.0,54.88,54.89,54.73,54.81,46363.0
2018-01-08 14:00:00,54.83,54.92,54.74,54.81,85826.0,54.83,54.92,54.74,54.81,85826.0
2018-01-08 15:00:00,54.82,54.82,54.64,54.66,270315.0,54.82,54.82,54.64,54.66,270315.0
2018-01-09 09:30:00,54.83,55.29,54.51,54.75,67117.0,54.83,55.29,54.51,54.75,67117.0
2018-01-09 10:00:00,54.76,55.29,54.57,54.8,176688.0,54.76,55.29,54.57,54.8,176688.0
2018-01-09 11:00:00,54.81,55.05,54.74,55.01,95823.0,54.81,55.05,54.74,55.01,95823.0
2018-01-09 12:00:00,55.0,55.29,54.96,55.22,91273.0,55.0,55.29,54.96,55.22,91273.0
2018-01-09 13:00:00,55.2,55.24,54.97,55.0,84939.0,55.2,55.24,54.97,55.0,84939.0
2018-01-09 14:00:00,55.0,55.02,54.82,54.9,63016.0,55.0,55.02,54.82,54.9,63016.0
2018-01-09 15:00:00,54.91,55.05,54.84,54.94,198967.0,54.91,55.05,54.84,54.94,198967.0
2018-01-10 09:30:00,55.0,55.73,54.9,55.69,153942.0,55.0,55.73,54.9,55.69,153942.0
2018-01-10 10:00:00,55.66,55.82,55.41,55.55,272447.0,55.66,55.82,55.41,55.55,272447.0
2018-01-10 11:00:00,55.56,55.74,55.52,55.68,94836.0,55.56,55.74,55.52,55.68,94836.0
2018-01-10 12:00:00,55.67,55.69,55.51,55.69,145580.0,55.67,55.69,55.51,55.69,145580.0
2018-01-10 13:00:00,55.69,55.82,55.56,55.57,117863.0,55.69,55.82,55.56,55.57,117863.0
2018-01-10 14:00:00,55.6,55.7,55.5,55.58,65546.0,55.6,55.7,55.5,55.58,65546.0
2018-01-10 15:00:00,55.57,55.67,55.53,55.59,322728.0,55.57,55.67,55.53,55.59,322728.0
2018-01-11 09:30:00,55.84,56.4,55.77,56.39,238853.0,55.84,56.4,55.77,56.39,238853.0
2018-01-11 10:00:00,56.35,56.5,55.76,56.0,290820.0,56.35,56.5,55.76,56.0,290820.0
2018-01-11 11:00:00,55.99,56.2,55.99,56.09,136430.0,55.99,56.2,55.99,56.09,136430.0
2018-01-11 12:00:00,56.08,56.09,55.98,55.98,79949.0,56.08,56.09,55.98,55.98,79949.0
2018-01-11 13:00:00,55.98,56.13,55.93,56.04,104499.0,55.98,56.13,55.93,56.04,104499.0
2018-01-11 14:00:00,56.05,56.14,56.01,56.11,454445.0,56.05,56.14,56.01,56.11,454445.0
2018-01-11 15:00:00,56.11,56.16,56.02,56.15,574177.0,56.11,56.16,56.02,56.15,574177.0
2018-01-12 09:30:00,56.38,57.1,56.25,57.08,105829.0,56.38,57.1,56.25,57.08,105829.0
2018-01-12 10:00:00,57.06,57.29,57.0,57.12,149723.0,57.06,57.29,57.0,57.12,149723.0
2018-01-12 11:00:00,57.13,57.57,56.98,57.41,148168.0,57.13,57.57,56.98,57.41,148168.0
2018-01-12 12:00:00,57.39,57.5,57.18,57.27,183118.0,57.39,57.5,57.18,57.27,183118.0
2018-01-12 13:00:00,57.27,57.5,57.2,57.49,81777.0,57.27,57.5,57.2,57.49,81777.0
2018-01-12 14:00:00,57.48,57.74,57.34,57.74,261533.0,57.48,57.74,57.34,57.74,261533.0
2018-01-12 15:00:00,57.7,58.04,57.66,57.84,679119.0,57.7,58.04,57.66,57.84,679119.0
2018-01-16 09:30:00,58.15,58.45,58.0,58.16,91700.0,58.15,58.45,58.0,58.16,91700.0
2018-01-16 10:00:00,58.19,58.2,57.77,57.9,173890.0,58.19,58.2,57.77,57.9,173890.0
2018-01-16 11:00:00,57.89,58.4,57.76,58.07,306151.0,57.89,58.4,57.76,58.07,306151.0
2018-01-16 12:00:00,58.07,58.3,57.75,57.78,159576.0,58.07,58.3,57.75,57.78,159576.0
2018-01-16 13:00:00,57.8,57.92,57.6,57.65,103908.0,57.8,57.92,57.6,57.65,103908.0
2018-01-16 14:00:00,57.65,57.72,57.13,57.32,164761.0,57.65,57.72,57.13,57.32,164761.0
2018-01-16 15:00:00,57.33,57.63,57.32,57.4,273556.0,57.33,57.63,57.32,57.4,273556.0
2018-01-17 09:30:00,58.54,58.88,57.73,58.38,342287.0,58.54,58.88,57.73,58.38,342287.0
2018-01-17 10:00:00,58.38,58.5,57.81,58.29,423657.0,58.38,58.5,57.81,58.29,423657.0
2018-01-17 11:00:00,58.26,59.02,58.26,58.97,260951.0,58.26,59.02,58.26,58.97,260951.0
2018-01-17 12:00:00,58.97,58.97,58.53,58.58,176966.0,58.97,58.97,58.53,58.58,176966.0
2018-01-17 13:00:00,58.59,58.74,58.48,58.73,225298.0,58.59,58.74,58.48,58.73,225298.0
2018-01-17 14:00:00,58.73,58.93,58.68,58.93,135967.0,58.73,58.93,58.68,58.93,135967.0
2018-01-17 15:00:00,58.93,59.3,58.93,59.27,618086.0,58.93,59.3,58.93,59.27,618086.0
2018-01-18 09:30:00,59.04,59.14,58.85,58.89,102479.0,59.04,59.14,58.85,58.89,102479.0
2018-01-18 10:00:00,58.9,58.95,58.51,58.8,160091.0,58.9,58.95,58.51,58.8,160091.0
2018-01-18 11:00:00,58.82,58.84,58.45,58.71,174482.0,58.82,58.84,58.45,58.71,174482.0
2018-01-18 12:00:00,58.71,58.76,58.51,58.63,80401.0,58.71,58.76,58.51,58.63,80401.0
2018-01-18 13:00:00,58.63,58.76,58.61,58.75,99323.0,58.63,58.76,58.61,58.75,99323.0
2018-01-18 14:00:00,58.73,58.86,58.7,58.74,98768.0,58.73,58.86,58.7,58.74,98768.0
2018-01-18 15:00:00,58.73,58.91,58.62,58.86,330701.0,58.73,58.91,58.62,58.86,330701.0
2018-01-19 09:30:00,58.88,59.45,58.74,59.45,166495.0,58.88,59.45,58.74,59.45,166495.0
2018-01-19 10:00:00,59.55,59.69,59.09,59.41,272377.0,59.55,59.69,59.09,59.41,272377.0
2018-01-19 11:00:00,59.42,59.61,59.18,59.45,173457.0,59.42,59.61,59.18,59.45,173457.0
2018-01-19 12:00:00,59.45,59.58,59.37,59.47,121862.0,59.45,59.58,59.37,59.47,121862.0
2018-01-19 13:00:00,59.48,59.54,59.25,59.25,166156.0,59.48,59.54,59.25,59.25,166156.0
2018-01-19 14:00:00,59.26,59.48,59.19,59.28,152135.0,59.26,59.48,59.19,59.28,152135.0
2018-01-19 15:00:00,59.29,59.51,59.22,59.44,725292.0,59.29,59.51,59.22,59.44,725292.0
2018-01-22 09:30:00,59.45,59.45,58.61,59.02,135272.0,59.45,59.45,58.61,59.02,135272.0
2018-01-22 10:00:00,59.03,59.44,58.84,58.84,174921.0,59.03,59.44,58.84,58.84,174921.0
2018-01-22 11:00:00,58.84,58.92,58.38,58.63,155457.0,58.84,58.92,58.38,58.63,155457.0
2018-01-22 12:00:00,58.65,59.12,58.65,59.07,63509.0,58.65,59.12,58.65,59.07,63509.0
2018-01-22 13:00:00,59.09,59.14,58.99,59.04,56393.0,59.09,59.14,58.99,59.04,56393.0
2018-01-22 14:00:00,59.03,59.03,58.66,58.67,143654.0,59.03,59.03,58.66,58.67,143654.0
2018-01-22 15:00:00,58.67,59.41,58.67,59.38,462371.0,58.67,59.41,58.67,59.38,462371.0
2018-01-23 09:30:00,59.49,59.49,58.6,58.75,118700.0,59.49,59.49,58.6,58.75,118700.0
2018-01-23 10:00:00,58.71,59.03,58.61,58.69,189439.0,58.71,59.03,58.61,58.69,189439.0
2018-01-23 11:00:00,58.67,59.01,58.57,58.81,196703.0,58.67,59.01,58.57,58.81,196703.0
2018-01-23 12:00:00,58.81,58.86,58.56,58.66,94670.0,58.81,58.86,58.56,58.66,94670.0
2018-01-23 13:00:00,58.68,58.68,58.37,58.54,104265.0,58.68,58.68,58.37,58.54,104265.0
2018-01-23 14:00:00,58.53,58.67,58.33,58.35,185132.0,58.53,58.67,58.33,58.35,185132.0
2018-01-23 15:00:00,58.34,58.45,58.29,58.34,454626.0,58.34,58.45,58.29,58.34,454626.0
2018-01-24 09:30:00,58.71,60.22,58.32,60.21,300390.0,58.71,60.22,58.32,60.21,300390.0
2018-01-24 10:00:00,60.21,60.61,59.79,60.22,776530.0,60.21,60.61,59.79,60.22,776530.0
2018-01-24 11:00:00,60.25,60.25,59.25,59.53,480053.0,60.25,60.25,59.25,59.53,480053.0
2018-01-24 12:00:00,59.52,59.52,59.14,59.23,309289.0,59.52,59.52,59.14,59.23,309289.0
2018-01-24 13:00:00,59.23,59.37,58.76,59.21,223419.0,59.23,59.37,58.76,59.21,223419.0
2018-01-24 14:00:00,59.23,59.86,59.07,59.7,315936.0,59.23,59.86,59.07,59.7,315936.0
2018-01-24 15:00:00,59.69,59.99,59.65,59.78,646382.0,59.69,59.99,59.65,59.78,646382.0
2018-01-25 09:30:00,60.01,60.39,58.91,58.99,93333.0,60.01,60.39,58.91,58.99,93333.0
2018-01-25 10:00:00,58.97,59.76,58.95,59.6,143994.0,58.97,59.76,58.95,59.6,143994.0
2018-01-25 11:00:00,59.59,59.72,59.47,59.52,99607.0,59.59,59.72,59.47,59.52,99607.0
2018-01-25 12:00:00,59.54,59.66,59.31,59.33,88973.0,59.54,59.66,59.31,59.33,88973.0
2018-01-25 13:00:00,59.32,59.71,59.26,59.62,98482.0,59.32,59.71,59.26,59.62,98482.0
2018-01-25 14:00:00,59.61,59.68,59.41,59.45,110386.0,59.61,59.68,59.41,59.45,110386.0
2018-01-25 15:00:00,59.45,59.64,59.32,59.61,399875.0,59.45,59.64,59.32,59.61,399875.0
2018-01-26 09:30:00,60.0,60.0,59.55,59.62,54353.0,60.0,60.0,59.55,59.62,54353.0
2018-01-26 10:00:00,59.67,60.39,59.66,60.2,132526.0,59.67,60.39,59.66,60.2,132526.0
2018-01-26 11:00:00,60.2,60.31,60.11,60.18,108611.0,60.2,60.31,60.11,60.18,108611.0
2018-01-26 12:00:00,60.19,60.36,60.17,60.3,66146.0,60.19,60.36,60.17,60.3,66146.0
2018-01-26 13:00:00,60.32,60.57,60.29,60.5,73185.0,60.32,60.57,60.29,60.5,73185.0
2018-01-26 14:00:00,60.5,60.62,60.42,60.51,191902.0,60.5,60.62,60.42,60.51,191902.0
2018-01-26 15:00:00,60.53,60.96,60.51,60.93,394017.0,60.53,60.96,60.51,60.93,394017.0
2018-01-29 09:30:00,60.61,61.03,60.11,60.55,85804.0,60.61,61.03,60.11,60.55,85804.0
2018-01-29 10:00:00,60.56,60.81,60.32,60.59,77367.0,60.56,60.81,60.32,60.59,77367.0
2018-01-29 11:00:00,60.51,60.7,60.32,60.32,62489.0,60.51,60.7,60.32,60.32,62489.0
2018-01-29 12:00:00,60.28,60.86,60.21,60.83,59747.0,60.28,60.86,60.21,60.83,59747.0
2018-01-29 13:00:00,60.77,60.87,60.74,60.79,139683.0,60.77,60.87,60.74,60.79,139683.0
2018-01-29 14:00:00,60.77,60.79,60.44,60.63,85719.0,60.77,60.79,60.44,60.63,85719.0
2018-01-29 15:00:00,60.64,60.81,60.49,60.56,217703.0,60.64,60.81,60.49,60.56,217703.0
2018-01-30 09:30:00,60.05,60.71,59.51,60.64,66304.0,60.05,60.71,59.51,60.64,66304.0
2018-01-30 10:00:00,60.58,60.88,60.39,60.84,199351.0,60.58,60.88,60.39,60.84,199351.0
2018-01-30 11:00:00,60.8,60.91,59.94,59.95,161076.0,60.8,60.91,59.94,59.95,161076.0
2018-01-30 12:00:00,60.0,60.21,59.95,60.19,68058.0,60.0,60.21,59.95,60.19,68058.0
2018-01-30 13:00:00,60.18,60.3,59.99,60.25,53985.0,60.18,60.3,59.99,60.25,53985.0
2018-01-30 14:00:00,60.26,60.29,59.92,59.98,79286.0,60.26,60.29,59.92,59.98,79286.0
2018-01-30 15:00:00,59.96,60.17,59.91,59.96,191572.0,59.96,60.17,59.91,59.96,191572.0
2018-01-31 09:30:00,60.0,60.45,60.0,60.21,21645.0,60.0,60.45,60.0,60.21,21645.0
2018-01-31 10:00:00,60.16,60.75,60.11,60.74,192820.0,60.16,60.75,60.11,60.74,192820.0
2018-01-31 11:00:00,60.73,61.05,60.57,60.86,230039.0,60.73,61.05,60.57,60.86,230039.0
2018-01-31 12:00:00,60.86,60.99,60.74,60.85,157657.0,60.86,60.99,60.74,60.85,157657.0
2018-01-31 13:00:00,60.85,60.91,60.72,60.73,130435.0,60.85,60.91,60.72,60.73,130435.0
2018-01-31 14:00:00,60.77,60.88,60.47,60.8,192560.0,60.77,60.88,60.47,60.8,192560.0
2018-01-31 15:00:00,60.8,60.94,60.55,60.75,310852.0,60.8,60.94,60.55,60.75,310852.0
2018-02-01 09:30:00,60.77,61.07,60.52,60.78,77136.0,60.77,61.07,60.52,60.78,77136.0
2018-02-01 10:00:00,60.74,60.91,60.4,60.42,110119.0,60.74,60.91,60.4,60.42,110119.0
2018-02-01 11:00:00,60.42,60.68,60.37,60.4,78298.0,60.42,60.68,60.37,60.4,78298.0
2018-02-01 12:00:00,60.36,60.37,60.08,60.17,157020.0,60.36,60.37,60.08,60.17,157020.0
2018-02-01 13:00:00,60.14,60.51,60.14,60.32,81945.0,60.14,60.51,60.14,60.32,81945.0
2018-02-01 14:00:00,60.34,60.54,60.12,60.53,92230.0,60.34,60.54,60.12,60.53,92230.0
2018-02-01 15:00:00,60.5,60.63,60.18,60.56,303003.0,60.5,60.63,60.18,60.56,303003.0
2018-02-02 09:30:00,60.49,60.87,59.96,60.78,39678.0,60.49,60.87,59.96,60.78,39678.0
2018-02-02 10:00:00,60.76,60.76,59.64,59.76,183462.0,60.76,60.76,59.64,59.76,183462.0
2018-02-02 11:00:00,59.73,59.86,59.57,59.71,82925.0,59.73,59.86,59.57,59.71,82925.0
2018-02-02 12:00:00,59.73,59.95,59.6,59.83,66817.0,59.73,59.95,59.6,59.83,66817.0
2018-02-02 13:00:00,59.83,59.92,59.45,59.55,165800.0,59.83,59.92,59.45,59.55,165800.0
2018-02-02 14:00:00,59.57,59.59,59.03,59.06,101590.0,59.57,59.59,59.03,59.06,101590.0
2018-02-02 15:00:00,59.05,59.36,58.91,59.0,503757.0,59.05,59.36,58.91,59.0,503757.0
2018-02-05 09:30:00,59.53,61.18,59.37,59.79,266501.0,59.53,61.18,59.37,59.79,266501.0
2018-02-05 10:00:00,59.72,60.0,59.37,59.45,304124.0,59.72,60.0,59.37,59.45,304124.0
2018-02-05 11:00:00,59.45,59.73,59.28,59.62,153826.0,59.45,59.73,59.28,59.62,153826.0
2018-02-05 12:00:00,59.62,59.63,59.04,59.08,140624.0,59.62,59.63,59.04,59.08,140624.0
2018-02-05 13:00:00,59.03,59.07,58.54,59.07,181271.0,59.03,59.07,58.54,59.07,181271.0
2018-02-05 14:00:00,59.04,59.05,58.04,58.05,175211.0,59.04,59.05,58.04,58.05,175211.0
2018-02-05 15:00:00,58.1,58.17,56.94,56.95,512168.0,58.1,58.17,56.94,56.95,512168.0
2018-02-06 09:30:00,55.99,57.89,55.2,57.8,232321.0,55.99,57.89,55.2,57.8,232321.0
2018-02-06 10:00:00,57.76,58.14,56.76,57.21,350510.0,57.76,58.14,56.76,57.21,350510.0
2018-02-06 11:00:00,57.16,57.24,56.67,56.87,216323.0,57.16,57.24,56.67,56.87,216323.0
2018-02-06 12:00:00,56.93,57.68,56.89,57.25,171658.0,56.93,57.68,56.89,57.25,171658.0
2018-02-06 13:00:00,57.25,57.31,56.81,56.86,183388.0,57.25,57.31,56.81,56.86,183388.0
2018-02-06 14:00:00,56.86,57.62,56.82,57.54,178744.0,56.86,57.62,56.82,57.54,178744.0
2018-02-06 15:00:00,57.54,58.35,57.52,58.22,711637.0,57.54,58.35,57.52,58.22,711637.0
2018-02-07 09:30:00,57.93,58.36,57.53,58.14,62527.0,57.93,58.36,57.53,58.14,62527.0
2018-02-07 10:00:00,58.1,58.83,58.07,58.8,117512.0,58.1,58.83,58.07,58.8,117512.0
2018-02-07 11:00:00,58.74,59.01,58.63,58.91,116828.0,58.74,59.01,58.63,58.91,116828.0
2018-02-07 12:00:00,58.9,58.9,58.14,58.14,96560.0,58.9,58.9,58.14,58.14,96560.0
2018-02-07 13:00:00,58.17,58.28,57.75,58.09,130348.0,58.17,58.28,57.75,58.09,130348.0
2018-02-07 14:00:00,58.05,58.15,57.8,58.05,214707.0,58.05,58.15,57.8,58.05,214707.0
2018-02-07 15:00:00,58.05,58.56,57.74,57.74,463921.0,58.05,58.56,57.74,57.74,463921.0
2018-02-08 09:30:00,57.75,58.04,57.14,57.43,49805.0,57.75,58.04,57.14,57.43,49805.0
2018-02-08 10:00:00,57.39,57.69,57.12,57.32,133353.0,57.39,57.69,57.12,57.32,133353.0
2018-02-08 11:00:00,57.33,57.57,57.0,57.38,143871.0,57.33,57.57,57.0,57.38,143871.0
2018-02-08 12:00:00,57.3,57.36,56.67,56.84,182289.0,57.3,57.36,56.67,56.84,182289.0
2018-02-08 13:00:00,56.78,57.42,56.71,57.21,293335.0,56.78,57.42,56.71,57.21,293335.0
2018-02-08 14:00:00,57.18,57.22,56.57,56.74,176124.0,57.18,57.22,56.57,56.74,176124.0
2018-02-08 15:00:00,56.77,57.02,56.0,56.01,473784.0,56.77,57.02,56.0,56.01,473784.0
2018-02-09 09:30:00,56.57,57.04,56.15,56.78,67208.0,56.57,57.04,56.15,56.78,67208.0
2018-02-09 10:00:00,56.78,56.78,55.39,56.1,141051.0,56.78,56.78,55.39,56.1,141051.0
2018-02-09 11:00:00,56.1,56.35,55.65,55.67,108900.0,56.1,56.35,55.65,55.67,108900.0
2018-02-09 12:00:00,55.64,55.65,54.35,55.09,262253.0,55.64,55.65,54.35,55.09,262253.0
2018-02-09 13:00:00,55.06,55.32,54.25,55.04,190574.0,55.06,55.32,54.25,55.04,190574.0
2018-02-09 14:00:00,55.04,56.22,55.01,55.78,151278.0,55.04,56.22,55.01,55.78,151278.0
2018-02-09 15:00:00,55.72,56.75,55.35,56.22,533889.0,55.72,56.75,55.35,56.22,533889.0
2018-02-12 09:30:00,56.84,57.37,56.44,56.78,92723.0,56.84,57.37,56.44,56.78,92723.0
2018-02-12 10:00:00,56.82,57.26,56.52,57.06,252882.0,56.82,57.26,56.52,57.06,252882.0
2018-02-12 11:00:00,57.05,57.79,56.92,57.77,184603.0,57.05,57.79,56.92,57.77,184603.0
2018-02-12 12:00:00,57.76,57.86,57.36,57.42,128166.0,57.76,57.86,57.36,57.42,128166.0
2018-02-12 13:00:00,57.44,57.65,57.28,57.54,163977.0,57.44,57.65,57.28,57.54,163977.0
2018-02-12 14:00:00,57.57,57.67,57.31,57.47,124536.0,57.57,57.67,57.31,57.47,124536.0
2018-02-12 15:00:00,57.5,57.83,57.18,57.46,376806.0,57.5,57.83,57.18,57.46,376806.0
2018-02-13 09:30:00,57.24,57.6,56.99,57.26,110823.0,57.24,57.6,56.99,57.26,110823.0
2018-02-13 10:00:00,57.24,57.65,57.0,57.5,217518.0,57.24,57.65,57.0,57.5,217518.0
2018-02-13 11:00:00,57.47,57.48,57.02,57.22,139278.0,57.47,57.48,57.02,57.22,139278.0
2018-02-13 12:00:00,57.2,57.22,56.87,57.0,107988.0,57.2,57.22,56.87,57.0,107988.0
2018-02-13 13:00:00,56.99,57.67,56.98,57.39,134727.0,56.99,57.67,56.98,57.39,134727.0
2018-02-13 14:00:00,57.38,57.58,57.3,57.49,127068.0,57.38,57.58,57.3,57.49,127068.0
2018-02-13 15:00:00,57.47,57.64,57.35,57.49,378229.0,57.47,57.64,57.35,57.49,378229.0
2018-02-14 09:30:00,56.95,57.48,56.88,57.21,63174.0,56.95,57.48,56.88,57.21,63174.0
2018-02-14 10:00:00,57.25,57.83,57.11,57.78,127808.0,57.25,57.83,57.11,57.78,127808.0
2018-02-14 11:00:00,57.82,58.18,57.78,58.01,138837.0,57.82,58.18,57.78,58.01,138837.0
2018-02-14 12:00:00,58.0,58.28,57.99,58.26,127621.0,58.0,58.28,57.99,58.26,127621.0
2018-02-14 13:00:00,58.3,58.53,58.3,58.41,131232.0,58.3,58.53,58.3,58.41,131232.0
2018-02-14 14:00:00,58.39,58.61,58.29,58.45,117222.0,58.39,58.61,58.29,58.45,117222.0
2018-02-14 15:00:00,58.45,58.94,58.45,58.88,499978.0,58.45,58.94,58.45,58.88,499978.0
2018-02-15 09:30:00,59.28,59.64,58.82,59.08,190363.0,59.28,59.64,58.82,59.08,190363.0
2018-02-15 10:00:00,59.09,59.2,58.81,58.82,274931.0,59.09,59.2,58.81,58.82,274931.0
2018-02-15 11:00:00,58.81,59.22,58.77,59.12,181801.0,58.81,59.22,58.77,59.12,181801.0
2018-02-15 12:00:00,59.13,59.18,58.93,58.98,102490.0,59.13,59.18,58.93,58.98,102490.0
2018-02-15 13:00:00,58.98,59.08,58.89,59.0,191840.0,58.98,59.08,58.89,59.0,191840.0
2018-02-15 14:00:00,59.0,59.12,58.92,59.07,158762.0,59.0,59.12,58.92,59.07,158762.0
2018-02-15 15:00:00,59.07,59.37,59.01,59.37,530571.0,59.07,59.37,59.01,59.37,530571.0
2018-02-16 09:30:00,59.01,59.12,58.61,58.93,84010.0,59.01,59.12,58.61,58.93,84010.0
2018-02-16 10:00:00,58.93,59.47,58.79,59.14,112003.0,58.93,59.47,58.79,59.14,112003.0
2018-02-16 11:00:00,59.16,59.41,59.12,59.3,62917.0,59.16,59.41,59.12,59.3,62917.0
2018-02-16 12:00:00,59.32,59.5,59.06,59.32,77669.0,59.32,59.5,59.06,59.32,77669.0
2018-02-16 13:00:00,59.33,59.37,58.96,59.26,42904.0,59.33,59.37,58.96,59.26,42904.0
2018-02-16 14:00:00,59.26,59.39,59.04,59.35,67075.0,59.26,59.39,59.04,59.35,67075.0
2018-02-16 15:00:00,59.36,59.37,59.09,59.09,241097.0,59.36,59.37,59.09,59.09,241097.0
2018-02-20 09:30:00,58.69,59.51,58.6,59.44,172515.0,58.69,59.51,58.6,59.44,172515.0
2018-02-20 10:00:00,59.46,59.57,58.72,59.22,230685.0,59.46,59.57,58.72,59.22,230685.0
2018-02-20 11:00:00,59.23,59.4,59.03,59.38,173910.0,59.23,59.4,59.03,59.38,173910.0
2018-02-20 12:00:00,59.39,59.66,59.3,59.48,143376.0,59.39,59.66,59.3,59.48,143376.0
2018-02-20 13:00:00,59.48,59.51,59.24,59.49,103319.0,59.48,59.51,59.24,59.49,103319.0
2018-02-20 14:00:00,59.49,59.53,59.03,59.11,108214.0,59.49,59.53,59.03,59.11,108214.0
2018-02-20 15:00:00,59.1,59.14,58.72,58.93,234125.0,59.1,59.14,58.72,58.93,234125.0
2018-02-21 09:30:00,59.19,59.2,58.92,58.99,67605.0,59.19,59.2,58.92,58.99,67605.0
2018-02-21 10:00:00,59.0,59.32,58.86,59.14,256428.0,59.0,59.32,58.86,59.14,256428.0
2018-02-21 11:00:00,59.14,59.22,58.78,59.09,154124.0,59.14,59.22,58.78,59.09,154124.0
2018-02-21 12:00:00,59.07,59.13,58.86,59.04,128999.0,59.07,59.13,58.86,59.04,128999.0
2018-02-21 13:00:00,59.03,59.41,59.0,59.25,173404.0,59.03,59.41,59.0,59.25,173404.0
2018-02-21 14:00:00,59.26,59.48,59.05,59.07,192934.0,59.26,59.48,59.05,59.07,192934.0
2018-02-21 15:00:00,59.03,59.14,58.72,58.72,454788.0,59.03,59.14,58.72,58.72,454788.0
2018-02-22 09:30:00,59.53,59.53,57.83,58.0,158056.0,59.53,59.53,57.83,58.0,158056.0
2018-02-22 10:00:00,57.95,59.22,57.85,58.99,229224.0,57.95,59.22,57.85,58.99,229224.0
2018-02-22 11:00:00,58.86,59.61,58.86,59.19,206702.0,58.86,59.61,58.86,59.19,206702.0
2018-02-22 12:00:00,59.2,59.23,58.33,58.35,377615.0,59.2,59.23,58.33,58.35,377615.0
2018-02-22 13:00:00,58.34,58.37,57.73,58.11,221896.0,58.34,58.37,57.73,58.11,221896.0
2018-02-22 14:00:00,58.11,58.36,57.58,57.6,315211.0,58.11,58.36,57.58,57.6,315211.0
2018-02-22 15:00:00,57.6,57.67,56.95,57.29,669898.0,57.6,57.67,56.95,57.29,669898.0
2018-02-23 09:30:00,58.08,58.2,57.64,57.9,65092.0,58.08,58.2,57.64,57.9,65092.0
2018-02-23 10:00:00,57.89,58.05,57.29,57.67,121995.0,57.89,58.05,57.29,57.67,121995.0
2018-02-23 11:00:00,57.68,57.73,57.33,57.44,152958.0,57.68,57.73,57.33,57.44,152958.0
2018-02-23 12:00:00,57.44,57.52,57.3,57.35,91064.0,57.44,57.52,57.3,57.35,91064.0
2018-02-23 13:00:00,57.38,57.56,57.32,57.52,92821.0,57.38,57.56,57.32,57.52,92821.0
2018-02-23 14:00:00,57.5,57.52,57.33,57.48,101332.0,57.5,57.52,57.33,57.48,101332.0
2018-02-23 15:00:00,57.48,57.9,57.48,57.88,285875.0,57.48,57.9,57.48,57.88,285875.0
2018-02-26 09:30:00,58.35,58.48,57.7,58.31,100712.0,58.35,58.48,57.7,58.31,100712.0
2018-02-26 10:00:00,58.3,58.5,57.25,57.32,210419.0,58.3,58.5,57.25,57.32,210419.0
2018-02-26 11:00:00,57.32,57.72,57.28,57.61,105199.0,57.32,57.72,57.28,57.61,105199.0
2018-02-26 12:00:00,57.62,57.92,57.58,57.83,98238.0,57.62,57.92,57.58,57.83,98238.0
2018-02-26 13:00:00,57.83,57.96,57.69,57.82,78686.0,57.83,57.96,57.69,57.82,78686.0
2018-02-26 14:00:00,57.82,57.88,57.67,57.85,98481.0,57.82,57.88,57.67,57.85,98481.0
2018-02-26 15:00:00,57.85,58.05,57.82,57.94,327175.0,57.85,58.05,57.82,57.94,327175.0
2018-02-27 09:30:00,57.94,58.15,57.8,58.15,54058.0,57.94,58.15,57.8,58.15,54058.0
2018-02-27 10:00:00,58.2,58.44,57.65,57.77,124323.0,58.2,58.44,57.65,57.77,124323.0
2018-02-27 11:00:00,57.73,58.12,57.29,57.29,154752.0,57.73,58.12,57.29,57.29,154752.0
2018-02-27 12:00:00,57.3,57.54,56.93,57.02,327096.0,57.3,57.54,56.93,57.02,327096.0
2018-02-27 13:00:00,57.01,57.05,56.43,56.49,166256.0,57.01,57.05,56.43,56.49,166256.0
2018-02-27 14:00:00,56.48,56.62,56.17,56.39,361973.0,56.48,56.62,56.17,56.39,361973.0
2018-02-27 15:00:00,56.39,56.51,56.25,56.26,376060.0,56.39,56.51,56.25,56.26,376060.0
2018-02-28 09:30:00,56.26,56.95,56.08,56.7,1789594.0,56.26,56.95,56.08,56.7,1789594.0
2018-02-28 10:00:00,56.7,57.08,56.62,56.93,1657505.0,56.7,57.08,56.62,56.93,1657505.0
2018-02-28 11:00:00,56.92,57.51,56.71,57.15,1146196.0,56.92,57.51,56.71,57.15,1146196.0
2018-02-28 12:00:00,57.16,57.72,57.16,57.69,611219.0,57.16,57.72,57.16,57.69,611219.0
2018-02-28 13:00:00,57.69,57.99,57.53,57.77,749993.0,57.69,57.99,57.53,57.77,749993.0
2018-02-28 14:00:00,57.77,58.0,57.48,57.79,948207.0,57.77,58.0,57.48,57.79,948207.0
2018-02-28 15:00:00,57.8,57.87,56.77,56.83,2121060.0,57.8,57.87,56.77,56.83,2121060.0
2018-03-01 09:30:00,57.0,57.5,56.67,56.76,199845.0,57.0,57.5,56.67,56.76,199845.0
2018-03-01 10:00:00,56.74,57.49,56.67,56.84,346822.0,56.74,57.49,56.67,56.84,346822.0
2018-03-01 11:00:00,56.82,57.24,56.76,57.11,266659.0,56.82,57.24,56.76,57.11,266659.0
2018-03-01 12:00:00,57.11,57.26,56.73,56.76,227249.0,57.11,57.26,56.73,56.76,227249.0
2018-03-01 13:00:00,56.74,56.8,56.44,56.47,256915.0,56.74,56.8,56.44,56.47,256915.0
2018-03-01 14:00:00,56.47,56.59,56.09,56.58,278891.0,56.47,56.59,56.09,56.58,278891.0
2018-03-01 15:00:00,56.58,57.01,56.4,56.74,602550.0,56.58,57.01,56.4,56.74,602550.0
2018-03-02 09:30:00,56.13,56.4,55.53,55.66,279112.0,56.13,56.4,55.53,55.66,279112.0
2018-03-02 10:00:00,55.69,56.39,55.67,56.27,333169.0,55.69,56.39,55.67,56.27,333169.0
2018-03-02 11:00:00,56.28,56.37,55.77,56.16,409747.0,56.28,56.37,55.77,56.16,409747.0
2018-03-02 12:00:00,56.15,56.67,56.11,56.62,250913.0,56.15,56.67,56.11,56.62,250913.0
2018-03-02 13:00:00,56.6,56.7,56.18,56.37,209620.0,56.6,56.7,56.18,56.37,209620.0
2018-03-02 14:00:00,56.37,56.53,56.27,56.47,294825.0,56.37,56.53,56.27,56.47,294825.0
2018-03-02 15:00:00,56.47,56.78,56.25,56.44,976852.0,56.47,56.78,56.25,56.44,976852.0
2018-03-05 09:30:00,56.28,56.39,55.28,55.32,163923.0,56.28,56.39,55.28,55.32,163923.0
2018-03-05 10:00:00,55.35,55.41,54.86,55.25,409782.0,55.35,55.41,54.86,55.25,409782.0
2018-03-05 11:00:00,55.27,56.0,55.26,55.71,321822.0,55.27,56.0,55.26,55.71,321822.0
2018-03-05 12:00:00,55.7,55.79,55.46,55.61,239250.0,55.7,55.79,55.46,55.61,239250.0
2018-03-05 13:00:00,55.61,55.8,55.48,55.79,164638.0,55.61,55.8,55.48,55.79,164638.0
2018-03-05 14:00:00,55.8,55.83,55.49,55.73,159549.0,55.8,55.83,55.49,55.73,159549.0
2018-03-05 15:00:00,55.74,55.82,55.58,55.58,386218.0,55.74,55.82,55.58,55.58,386218.0
2018-03-06 09:30:00,55.76,56.14,55.42,55.67,180005.0,55.76,56.14,55.42,55.67,180005.0
2018-03-06 10:00:00,55.66,55.85,55.46,55.63,261995.0,55.66,55.85,55.46,55.63,261995.0
2018-03-06 11:00:00,55.61,55.9,55.55,55.77,184017.0,55.61,55.9,55.55,55.77,184017.0
2018-03-06 12:00:00,55.76,55.94,55.66,55.89,206716.0,55.76,55.94,55.66,55.89,206716.0
2018-03-06 13:00:00,55.9,56.0,55.74,55.78,163902.0,55.9,56.0,55.74,55.78,163902.0
2018-03-06 14:00:00,55.78,55.9,55.72,55.89,173442.0,55.78,55.9,55.72,55.89,173442.0
2018-03-06 15:00:00,55.88,56.02,55.8,56.0,430306.0,55.88,56.02,55.8,56.0,430306.0
2018-03-07 09:30:00,55.4,55.75,55.27,55.43,119204.0,55.4,55.75,55.27,55.43,119204.0
2018-03-07 10:00:00,55.41,56.0,55.4,55.94,156219.0,55.41,56.0,55.4,55.94,156219.0
2018-03-07 11:00:00,55.93,55.99,55.3,55.3,254200.0,55.93,55.99,55.3,55.3,254200.0
2018-03-07 12:00:00,55.31,55.45,55.15,55.25,128360.0,55.31,55.45,55.15,55.25,128360.0
2018-03-07 13:00:00,55.25,55.29,54.99,55.26,162174.0,55.25,55.29,54.99,55.26,162174.0
2018-03-07 14:00:00,55.26,55.45,55.14,55.38,215834.0,55.26,55.45,55.14,55.38,215834.0
2018-03-07 15:00:00,55.4,55.51,55.31,55.49,482451.0,55.4,55.51,55.31,55.49,482451.0
2018-03-08 09:30:00,55.8,56.08,55.45,55.9,134818.0,55.8,56.08,55.45,55.9,134818.0
2018-03-08 10:00:00,55.92,56.0,55.26,55.63,193588.0,55.92,56.0,55.26,55.63,193588.0
2018-03-08 11:00:00,55.62,55.84,55.29,55.48,172733.0,55.62,55.84,55.29,55.48,172733.0
2018-03-08 12:00:00,55.48,55.51,55.25,55.48,139198.0,55.48,55.51,55.25,55.48,139198.0
2018-03-08 13:00:00,55.49,55.59,55.31,55.55,154062.0,55.49,55.59,55.31,55.55,154062.0
2018-03-08 14:00:00,55.56,55.61,55.39,55.4,124838.0,55.56,55.61,55.39,55.4,124838.0
2018-03-08 15:00:00,55.4,55.56,55.27,55.42,530378.0,55.4,55.56,55.27,55.42,530378.0
2018-03-09 09:30:00,55.78,56.05,55.58,56.01,153458.0,55.78,56.05,55.58,56.01,153458.0
2018-03-09 10:00:00,56.02,56.42,55.92,56.37,347620.0,56.02,56.42,55.92,56.37,347620.0
2018-03-09 11:00:00,56.36,56.55,56.28,56.3,240840.0,56.36,56.55,56.28,56.3,240840.0
2018-03-09 12:00:00,56.31,56.72,56.31,56.6,204695.0,56.31,56.72,56.31,56.6,204695.0
2018-03-09 13:00:00,56.6,56.78,56.6,56.72,108987.0,56.6,56.78,56.6,56.72,108987.0
2018-03-09 14:00:00,56.73,57.03,56.71,56.98,470988.0,56.73,57.03,56.71,56.98,470988.0
2018-03-09 15:00:00,57.0,57.2,56.95,57.14,729341.0,57.0,57.2,56.95,57.14,729341.0
2018-03-12 09:30:00,57.2,57.43,56.95,57.09,101553.0,57.2,57.43,56.95,57.09,101553.0
2018-03-12 10:00:00,57.07,57.13,56.73,56.81,159408.0,57.07,57.13,56.73,56.81,159408.0
2018-03-12 11:00:00,56.81,56.91,56.68,56.71,215334.0,56.81,56.91,56.68,56.71,215334.0
2018-03-12 12:00:00,56.71,56.78,56.46,56.46,119266.0,56.71,56.78,56.46,56.46,119266.0
2018-03-12 13:00:00,56.47,56.58,56.42,56.46,110792.0,56.47,56.58,56.42,56.46,110792.0
2018-03-12 14:00:00,56.48,56.57,56.38,56.52,218365.0,56.48,56.57,56.38,56.52,218365.0
2018-03-12 15:00:00,56.53,56.72,56.5,56.58,484552.0,56.53,56.72,56.5,56.58,484552.0
2018-03-13 09:30:00,56.93,57.24,56.68,56.97,161770.0,56.93,57.24,56.68,56.97,161770.0
2018-03-13 10:00:00,56.97,57.16,56.88,56.9,285475.0,56.97,57.16,56.88,56.9,285475.0
2018-03-13 11:00:00,56.92,57.01,56.81,56.9,147379.0,56.92,57.01,56.81,56.9,147379.0
2018-03-13 12:00:00,56.9,56.98,56.71,56.9,169280.0,56.9,56.98,56.71,56.9,169280.0
2018-03-13 13:00:00,56.91,57.16,56.91,56.97,90444.0,56.91,57.16,56.91,56.97,90444.0
2018-03-13 14:00:00,56.95,57.04,56.69,56.75,107489.0,56.95,57.04,56.69,56.75,107489.0
2018-03-13 15:00:00,56.75,56.79,56.49,56.62,393708.0,56.75,56.79,56.49,56.62,393708.0
2018-03-14 09:30:00,56.75,57.03,56.4,56.47,101020.0,56.75,57.03,56.4,56.47,101020.0
2018-03-14 10:00:00,56.48,56.71,56.11,56.15,128166.0,56.48,56.71,56.11,56.15,128166.0
2018-03-14 11:00:00,56.16,56.19,55.84,56.02,119729.0,56.16,56.19,55.84,56.02,119729.0
2018-03-14 12:00:00,56.04,56.2,55.84,55.87,215681.0,56.04,56.2,55.84,55.87,215681.0
2018-03-14 13:00:00,55.88,56.1,55.74,56.02,79395.0,55.88,56.1,55.74,56.02,79395.0
2018-03-14 14:00:00,56.03,56.04,55.72,55.8,188781.0,56.03,56.04,55.72,55.8,188781.0
2018-03-14 15:00:00,55.8,56.04,55.67,55.96,452998.0,55.8,56.04,55.67,55.96,452998.0
2018-03-15 09:30:00,56.06,56.09,55.67,55.75,37265.0,56.06,56.09,55.67,55.75,37265.0
2018-03-15 10:00:00,55.75,55.94,55.66,55.67,206529.0,55.75,55.94,55.66,55.67,206529.0
2018-03-15 11:00:00,55.68,55.8,55.47,55.64,308271.0,55.68,55.8,55.47,55.64,308271.0
2018-03-15 12:00:00,55.63,55.64,55.35,55.37,87645.0,55.63,55.64,55.35,55.37,87645.0
2018-03-15 13:00:00,55.37,55.47,55.26,55.26,117253.0,55.37,55.47,55.26,55.26,117253.0
2018-03-15 14:00:00,55.26,55.48,55.26,55.33,173924.0,55.26,55.48,55.26,55.33,173924.0
2018-03-15 15:00:00,55.32,55.42,55.26,55.33,315483.0,55.32,55.42,55.26,55.33,315483.0
2018-03-16 09:30:00,55.24,55.73,55.23,55.63,173533.0,55.24,55.73,55.23,55.63,173533.0
2018-03-16 10:00:00,55.64,55.73,55.53,55.66,128675.0,55.64,55.73,55.53,55.66,128675.0
2018-03-16 11:00:00,55.67,55.74,55.54,55.57,118527.0,55.67,55.74,55.54,55.57,118527.0
2018-03-16 12:00:00,55.57,55.75,55.57,55.73,85229.0,55.57,55.75,55.57,55.73,85229.0
2018-03-16 13:00:00,55.73,55.79,55.63,55.68,105201.0,55.73,55.79,55.63,55.68,105201.0
2018-03-16 14:00:00,55.69,55.91,55.64,55.89,120011.0,55.69,55.91,55.64,55.89,120011.0
2018-03-16 15:00:00,55.9,56.24,55.87,56.1,595767.0,55.9,56.24,55.87,56.1,595767.0
2018-03-19 09:30:00,56.12,56.2,55.76,56.2,48121.0,56.12,56.2,55.76,56.2,48121.0
2018-03-19 10:00:00,56.22,56.27,55.81,55.87,114025.0,56.22,56.27,55.81,55.87,114025.0
2018-03-19 11:00:00,55.86,56.09,55.76,55.81,171120.0,55.86,56.09,55.76,55.81,171120.0
2018-03-19 12:00:00,55.81,55.83,55.47,55.54,114513.0,55.81,55.83,55.47,55.54,114513.0
2018-03-19 13:00:00,55.54,55.56,55.18,55.31,134278.0,55.54,55.56,55.18,55.31,134278.0
2018-03-19 14:00:00,55.3,55.47,55.1,55.22,195991.0,55.3,55.47,55.1,55.22,195991.0
2018-03-19 15:00:00,55.23,55.47,55.12,55.41,366586.0,55.23,55.47,55.12,55.41,366586.0
2018-03-20 09:30:00,55.73,56.31,55.66,56.06,123703.0,55.73,56.31,55.66,56.06,123703.0
2018-03-20 10:00:00,56.06,56.06,55.63,55.77,172357.0,56.06,56.06,55.63,55.77,172357.0
2018-03-20 11:00:00,55.78,55.82,55.51,55.62,133053.0,55.78,55.82,55.51,55.62,133053.0
2018-03-20 12:00:00,55.64,55.79,55.51,55.53,94854.0,55.64,55.79,55.51,55.53,94854.0
2018-03-20 13:00:00,55.53,55.59,55.34,55.51,91347.0,55.53,55.59,55.34,55.51,91347.0
2018-03-20 14:00:00,55.51,55.81,55.46,55.78,114879.0,55.51,55.81,55.46,55.78,114879.0
2018-03-20 15:00:00,55.79,55.88,55.68,55.72,294594.0,55.79,55.88,55.68,55.72,294594.0
2018-03-21 09:30:00,55.75,55.93,55.39,55.39,46988.0,55.75,55.93,55.39,55.39,46988.0
2018-03-21 10:00:00,55.42,55.46,55.04,55.06,94871.0,55.42,55.46,55.04,55.06,94871.0
2018-03-21 11:00:00,55.04,55.04,54.75,54.82,208046.0,55.04,55.04,54.75,54.82,208046.0
2018-03-21 12:00:00,54.82,54.83,54.6,54.7,159871.0,54.82,54.83,54.6,54.7,159871.0
2018-03-21 13:00:00,54.72,54.75,54.32,54.45,245859.0,54.72,54.75,54.32,54.45,245859.0
2018-03-21 14:00:00,54.45,54.7,54.09,54.25,374344.0,54.45,54.7,54.09,54.25,374344.0
2018-03-21 15:00:00,54.25,54.57,54.11,54.14,759221.0,54.25,54.57,54.11,54.14,759221.0
2018-03-22 09:30:00,54.27,55.03,54.27,54.38,266222.0,54.27,55.03,54.27,54.38,266222.0
2018-03-22 10:00:00,54.37,54.93,53.88,53.99,305872.0,54.37,54.93,53.88,53.99,305872.0
2018-03-22 11:00:00,53.99,54.09,53.4,53.58,266474.0,53.99,54.09,53.4,53.58,266474.0
2018-03-22 12:00:00,53.56,53.81,53.42,53.44,205524.0,53.56,53.81,53.42,53.44,205524.0
2018-03-22 13:00:00,53.43,53.87,53.29,53.62,197473.0,53.43,53.87,53.29,53.62,197473.0
2018-03-22 14:00:00,53.63,53.67,53.11,53.18,261973.0,53.63,53.67,53.11,53.18,261973.0
2018-03-22 15:00:00,53.18,53.28,52.55,52.69,637334.0,53.18,53.28,52.55,52.69,637334.0
2018-03-23 09:30:00,52.88,53.1,52.33,52.35,97121.0,52.88,53.1,52.33,52.35,97121.0
2018-03-23 10:00:00,52.37,52.6,52.12,52.39,213694.0,52.37,52.6,52.12,52.39,213694.0
2018-03-23 11:00:00,52.39,52.52,52.07,52.09,195348.0,52.39,52.52,52.07,52.09,195348.0
2018-03-23 12:00:00,52.09,52.5,52.08,52.1,136854.0,52.09,52.5,52.08,52.1,136854.0
2018-03-23 13:00:00,52.1,52.54,52.06,52.46,126489.0,52.1,52.54,52.06,52.46,126489.0
2018-03-23 14:00:00,52.47,52.51,51.66,51.74,290906.0,52.47,52.51,51.66,51.74,290906.0
2018-03-23 15:00:00,51.73,51.86,51.3,51.4,829094.0,51.73,51.86,51.3,51.4,829094.0
2018-03-26 09:30:00,52.21,52.34,51.8,51.88,126927.0,52.21,52.34,51.8,51.88,126927.0
2018-03-26 10:00:00,51.88,52.03,51.53,51.69,383507.0,51.88,52.03,51.53,51.69,383507.0
2018-03-26 11:00:00,51.68,51.97,51.31,51.89,169490.0,51.68,51.97,51.31,51.89,169490.0
2018-03-26 12:00:00,51.89,51.97,51.75,51.81,76337.0,51.89,51.97,51.75,51.81,76337.0
2018-03-26 13:00:00,51.81,52.01,51.65,51.72,66732.0,51.81,52.01,51.65,51.72,66732.0
2018-03-26 14:00:00,51.72,52.2,51.71,52.0,126281.0,51.72,52.2,51.71,52.0,126281.0
2018-03-26 15:00:00,51.99,52.47,51.97,52.42,323338.0,51.99,52.47,51.97,52.42,323338.0
2018-03-27 09:30:00,52.52,53.47,52.41,53.47,216630.0,52.52,53.47,52.41,53.47,216630.0
2018-03-27 10:00:00,53.47,53.5,52.89,53.17,279261.0,53.47,53.5,52.89,53.17,279261.0
2018-03-27 11:00:00,53.17,53.97,53.12,53.82,375145.0,53.17,53.97,53.12,53.82,375145.0
2018-03-27 12:00:00,53.81,53.9,53.63,53.81,263286.0,53.81,53.9,53.63,53.81,263286.0
2018-03-27 13:00:00,53.81,54.16,53.43,53.52,190877.0,53.81,54.16,53.43,53.52,190877.0
2018-03-27 14:00:00,53.51,53.53,53.12,53.14,204564.0,53.51,53.53,53.12,53.14,204564.0
2018-03-27 15:00:00,53.13,53.13,52.32,52.85,784103.0,53.13,53.13,52.32,52.85,784103.0
2018-03-28 09:30:00,52.87,53.09,52.15,52.74,269462.0,52.87,53.09,52.15,52.74,269462.0
2018-03-28 10:00:00,52.73,53.3,51.99,52.16,646735.0,52.73,53.3,51.99,52.16,646735.0
2018-03-28 11:00:00,52.18,52.37,51.74,52.16,290442.0,52.18,52.37,51.74,52.16,290442.0
2018-03-28 12:00:00,52.17,52.82,52.16,52.28,139024.0,52.17,52.82,52.16,52.28,139024.0
2018-03-28 13:00:00,52.28,52.74,52.2,52.64,175569.0,52.28,52.74,52.2,52.64,175569.0
2018-03-28 14:00:00,52.66,52.7,52.31,52.35,188675.0,52.66,52.7,52.31,52.35,188675.0
2018-03-28 15:00:00,52.34,52.61,52.12,52.48,659862.0,52.34,52.61,52.12,52.48,659862.0
2018-03-29 09:30:00,52.7,53.08,52.26,52.69,136815.0,52.7,53.08,52.26,52.69,136815.0
2018-03-29 10:00:00,52.67,53.28,52.53,53.28,223126.0,52.67,53.28,52.53,53.28,223126.0
2018-03-29 11:00:00,53.29,53.34,52.87,53.23,201310.0,53.29,53.34,52.87,53.23,201310.0
2018-03-29 12:00:00,53.24,53.26,52.92,52.97,141059.0,53.24,53.26,52.92,52.97,141059.0
2018-03-29 13:00:00,52.98,53.24,52.94,53.19,151180.0,52.98,53.24,52.94,53.19,151180.0
2018-03-29 14:00:00,53.16,53.4,53.08,53.25,195413.0,53.16,53.4,53.08,53.25,195413.0
2018-03-29 15:00:00,53.24,53.4,52.96,52.98,335639.0,53.24,53.4,52.96,52.98,335639.0
2018-04-02 09:30:00,53.0,53.24,52.46,52.48,56081.0,53.0,53.24,52.46,52.48,56081.0
2018-04-02 10:00:00,52.48,52.56,52.18,52.18,92642.0,52.48,52.56,52.18,52.18,92642.0
2018-04-02 11:00:00,52.18,52.19,51.62,51.88,186208.0,52.18,52.19,51.62,51.88,186208.0
2018-04-02 12:00:00,51.84,52.03,51.62,51.99,80044.0,51.84,52.03,51.62,51.99,80044.0
2018-04-02 13:00:00,51.96,52.03,51.63,51.65,139147.0,51.96,52.03,51.63,51.65,139147.0
2018-04-02 14:00:00,51.62,51.83,51.37,51.65,251437.0,51.62,51.83,51.37,51.65,251437.0
2018-04-02 15:00:00,51.67,52.09,51.49,51.96,404127.0,51.67,52.09,51.49,51.96,404127.0
2018-04-03 09:30:00,52.22,52.63,52.08,52.18,62676.0,52.22,52.63,52.08,52.18,62676.0
2018-04-03 10:00:00,52.17,52.18,51.81,52.1,155085.0,52.17,52.18,51.81,52.1,155085.0
2018-04-03 11:00:00,52.1,52.27,51.87,51.94,128603.0,52.1,52.27,51.87,51.94,128603.0
2018-04-03 12:00:00,51.96,52.17,51.88,51.99,83473.0,51.96,52.17,51.88,51.99,83473.0
2018-04-03 13:00:00,51.98,52.19,51.86,52.16,82229.0,51.98,52.19,51.86,52.16,82229.0
2018-04-03 14:00:00,52.17,52.31,51.88,52.22,172754.0,52.17,52.31,51.88,52.22,172754.0
2018-04-03 15:00:00,52.2,52.55,52.18,52.4,468908.0,52.2,52.55,52.18,52.4,468908.0
2018-04-04 09:30:00,51.65,51.86,51.39,51.83,85645.0,51.65,51.86,51.39,51.83,85645.0
2018-04-04 10:00:00,51.8,52.27,51.73,52.2,151782.0,51.8,52.27,51.73,52.2,151782.0
2018-04-04 11:00:00,52.19,52.38,52.0,52.21,153287.0,52.19,52.38,52.0,52.21,153287.0
2018-04-04 12:00:00,52.22,52.5,52.13,52.45,103204.0,52.22,52.5,52.13,52.45,103204.0
2018-04-04 13:00:00,52.44,52.46,52.18,52.31,67595.0,52.44,52.46,52.18,52.31,67595.0
2018-04-04 14:00:00,52.33,52.87,52.31,52.86,147570.0,52.33,52.87,52.31,52.86,147570.0
2018-04-04 15:00:00,52.86,53.17,52.79,53.06,356785.0,52.86,53.17,52.79,53.06,356785.0
2018-04-05 09:30:00,53.29,53.42,52.9,53.33,53708.0,53.29,53.42,52.9,53.33,53708.0
2018-04-05 10:00:00,53.33,53.96,53.27,53.91,263373.0,53.33,53.96,53.27,53.91,263373.0
2018-04-05 11:00:00,53.93,54.44,53.93,54.37,630536.0,53.93,54.44,53.93,54.37,630536.0
2018-04-05 12:00:00,54.37,54.58,54.18,54.58,645384.0,54.37,54.58,54.18,54.58,645384.0
2018-04-05 13:00:00,54.58,54.68,54.1,54.19,337960.0,54.58,54.68,54.1,54.19,337960.0
2018-04-05 14:00:00,54.19,54.48,54.13,54.43,201733.0,54.19,54.48,54.13,54.43,201733.0
2018-04-05 15:00:00,54.43,54.56,54.27,54.38,481481.0,54.43,54.56,54.27,54.38,481481.0
2018-04-06 09:30:00,54.04,54.35,53.73,53.99,180600.0,54.04,54.35,53.73,53.99,180600.0
2018-04-06 10:00:00,54.0,54.15,53.55,53.61,441111.0,54.0,54.15,53.55,53.61,441111.0
2018-04-06 11:00:00,53.58,53.84,53.39,53.74,223774.0,53.58,53.84,53.39,53.74,223774.0
2018-04-06 12:00:00,53.76,53.94,53.48,53.92,95264.0,53.76,53.94,53.48,53.92,95264.0
2018-04-06 13:00:00,53.93,54.01,53.39,53.42,210994.0,53.93,54.01,53.39,53.42,210994.0
2018-04-06 14:00:00,53.39,53.5,52.75,52.82,174418.0,53.39,53.5,52.75,52.82,174418.0
2018-04-06 15:00:00,52.84,53.34,52.73,53.19,477369.0,52.84,53.34,52.73,53.19,477369.0
2018-04-09 09:30:00,53.4,53.88,53.24,53.46,61940.0,53.4,53.88,53.24,53.46,61940.0
2018-04-09 10:00:00,53.41,53.76,53.14,53.51,138693.0,53.41,53.76,53.14,53.51,138693.0
2018-04-09 11:00:00,53.51,53.96,53.44,53.9,111048.0,53.51,53.96,53.44,53.9,111048.0
2018-04-09 12:00:00,53.91,53.95,53.57,53.6,115416.0,53.91,53.95,53.57,53.6,115416.0
2018-04-09 13:00:00,53.61,53.73,53.57,53.67,55197.0,53.61,53.73,53.57,53.67,55197.0
2018-04-09 14:00:00,53.67,53.67,53.46,53.51,75777.0,53.67,53.67,53.46,53.51,75777.0
2018-04-09 15:00:00,53.51,53.55,52.97,53.04,232607.0,53.51,53.55,52.97,53.04,232607.0
2018-04-10 09:30:00,53.58,53.62,52.87,53.04,95305.0,53.58,53.62,52.87,53.04,95305.0
2018-04-10 10:00:00,53.04,53.42,52.84,53.05,230616.0,53.04,53.42,52.84,53.05,230616.0
2018-04-10 11:00:00,53.04,53.25,52.68,52.9,199070.0,53.04,53.25,52.68,52.9,199070.0
2018-04-10 12:00:00,52.89,52.9,51.45,51.63,564338.0,52.89,52.9,51.45,51.63,564338.0
2018-04-10 13:00:00,51.64,51.73,50.98,51.44,507972.0,51.64,51.73,50.98,51.44,507972.0
2018-04-10 14:00:00,51.45,52.19,51.38,52.12,309346.0,51.45,52.19,51.38,52.12,309346.0
2018-04-10 15:00:00,52.13,52.13,51.73,52.0,946928.0,52.13,52.13,51.73,52.0,946928.0
2018-04-11 09:30:00,51.99,52.58,51.75,52.51,135142.0,51.99,52.58,51.75,52.51,135142.0
2018-04-11 10:00:00,52.51,52.69,52.15,52.23,275770.0,52.51,52.69,52.15,52.23,275770.0
2018-04-11 11:00:00,52.24,52.66,52.18,52.55,375420.0,52.24,52.66,52.18,52.55,375420.0
2018-04-11 12:00:00,52.56,52.67,52.41,52.47,180697.0,52.56,52.67,52.41,52.47,180697.0
2018-04-11 13:00:00,52.48,52.7,52.43,52.66,134618.0,52.48,52.7,52.43,52.66,134618.0
2018-04-11 14:00:00,52.65,52.71,52.37,52.48,157425.0,52.65,52.71,52.37,52.48,157425.0
2018-04-11 15:00:00,52.5,52.53,52.19,52.32,408787.0,52.5,52.53,52.19,52.32,408787.0
2018-04-12 09:30:00,52.69,53.46,52.64,53.43,117342.0,52.69,53.46,52.64,53.43,117342.0
2018-04-12 10:00:00,53.44,53.69,53.25,53.29,283894.0,53.44,53.69,53.25,53.29,283894.0
2018-04-12 11:00:00,53.28,53.5,53.14,53.32,84807.0,53.28,53.5,53.14,53.32,84807.0
2018-04-12 12:00:00,53.3,53.4,53.14,53.37,56788.0,53.3,53.4,53.14,53.37,56788.0
2018-04-12 13:00:00,53.37,53.43,52.89,52.98,179131.0,53.37,53.43,52.89,52.98,179131.0
2018-04-12 14:00:00,52.97,53.23,52.95,53.23,83103.0,52.97,53.23,52.95,53.23,83103.0
2018-04-12 15:00:00,53.23,53.41,53.17,53.33,626045.0,53.23,53.41,53.17,53.33,626045.0
2018-04-13 09:30:00,53.55,53.94,53.39,53.39,48350.0,53.55,53.94,53.39,53.39,48350.0
2018-04-13 10:00:00,53.36,53.43,52.77,52.97,287709.0,53.36,53.43,52.77,52.97,287709.0
2018-04-13 11:00:00,52.93,53.17,52.88,53.16,78337.0,52.93,53.17,52.88,53.16,78337.0
2018-04-13 12:00:00,53.14,53.15,52.62,52.69,121452.0,53.14,53.15,52.62,52.69,121452.0
2018-04-13 13:00:00,52.69,52.82,52.68,52.73,137890.0,52.69,52.82,52.68,52.73,137890.0
2018-04-13 14:00:00,52.73,52.77,52.5,52.51,111694.0,52.73,52.77,52.5,52.51,111694.0
2018-04-13 15:00:00,52.51,52.52,52.29,52.43,343521.0,52.51,52.52,52.29,52.43,343521.0
2018-04-16 09:30:00,52.77,53.27,52.77,53.07,72765.0,52.77,53.27,52.77,53.07,72765.0
2018-04-16 10:00:00,53.08,53.56,53.06,53.5,126480.0,53.08,53.56,53.06,53.5,126480.0
2018-04-16 11:00:00,53.51,53.56,53.22,53.46,125131.0,53.51,53.56,53.22,53.46,125131.0
2018-04-16 12:00:00,53.44,53.65,53.42,53.59,72497.0,53.44,53.65,53.42,53.59,72497.0
2018-04-16 13:00:00,53.59,53.8,53.57,53.72,129965.0,53.59,53.8,53.57,53.72,129965.0
2018-04-16 14:00:00,53.73,53.76,53.59,53.65,155119.0,53.73,53.76,53.59,53.65,155119.0
2018-04-16 15:00:00,53.66,53.72,53.42,53.46,292689.0,53.66,53.72,53.42,53.46,292689.0
2018-04-17 09:30:00,54.0,54.27,53.63,54.06,101992.0,54.0,54.27,53.63,54.06,101992.0
2018-04-17 10:00:00,54.06,54.15,53.81,54.02,141939.0,54.06,54.15,53.81,54.02,141939.0
2018-04-17 11:00:00,54.07,54.13,53.94,53.96,61238.0,54.07,54.13,53.94,53.96,61238.0
2018-04-17 12:00:00,53.97,54.07,53.85,53.87,53693.0,53.97,54.07,53.85,53.87,53693.0
2018-04-17 13:00:00,53.87,53.97,53.8,53.96,54175.0,53.87,53.97,53.8,53.96,54175.0
2018-04-17 14:00:00,53.95,54.0,53.77,53.82,105607.0,53.95,54.0,53.77,53.82,105607.0
2018-04-17 15:00:00,53.82,54.0,53.8,53.88,267093.0,53.82,54.0,53.8,53.88,267093.0
2018-04-18 09:30:00,56.13,56.5,54.84,55.42,583088.0,56.13,56.5,54.84,55.42,583088.0
2018-04-18 10:00:00,55.43,55.53,54.98,55.38,561715.0,55.43,55.53,54.98,55.38,561715.0
2018-04-18 11:00:00,55.38,55.86,55.24,55.83,257750.0,55.38,55.86,55.24,55.83,257750.0
2018-04-18 12:00:00,55.81,55.88,55.71,55.81,173860.0,55.81,55.88,55.71,55.81,173860.0
2018-04-18 13:00:00,55.83,55.9,55.52,55.52,140066.0,55.83,55.9,55.52,55.52,140066.0
2018-04-18 14:00:00,55.52,55.7,55.45,55.56,130643.0,55.52,55.7,55.45,55.56,130643.0
2018-04-18 15:00:00,55.57,55.64,55.31,55.42,476886.0,55.57,55.64,55.31,55.42,476886.0
2018-04-19 09:30:00,55.41,55.49,54.81,55.35,72242.0,55.41,55.49,54.81,55.35,72242.0
2018-04-19 10:00:00,55.32,55.43,54.85,54.89,155317.0,55.32,55.43,54.85,54.89,155317.0
2018-04-19 11:00:00,54.9,54.91,54.57,54.63,191224.0,54.9,54.91,54.57,54.63,191224.0
2018-04-19 12:00:00,54.63,54.97,54.56,54.85,143505.0,54.63,54.97,54.56,54.85,143505.0
2018-04-19 13:00:00,54.84,54.88,54.68,54.8,88321.0,54.84,54.88,54.68,54.8,88321.0
2018-04-19 14:00:00,54.79,55.07,54.71,54.96,125889.0,54.79,55.07,54.71,54.96,125889.0
2018-04-19 15:00:00,54.94,55.14,54.85,54.97,238987.0,54.94,55.14,54.85,54.97,238987.0
2018-04-20 09:30:00,54.97,55.61,54.85,55.53,109147.0,54.97,55.61,54.85,55.53,109147.0
2018-04-20 10:00:00,55.61,55.66,55.3,55.33,92836.0,55.61,55.66,55.3,55.33,92836.0
2018-04-20 11:00:00,55.3,55.62,55.2,55.58,81377.0,55.3,55.62,55.2,55.58,81377.0
2018-04-20 12:00:00,55.59,55.59,55.15,55.26,116120.0,55.59,55.59,55.15,55.26,116120.0
2018-04-20 13:00:00,55.25,55.73,55.23,55.67,68833.0,55.25,55.73,55.23,55.67,68833.0
2018-04-20 14:00:00,55.66,55.68,55.46,55.57,73485.0,55.66,55.68,55.46,55.57,73485.0
2018-04-20 15:00:00,55.58,55.68,55.32,55.65,403748.0,55.58,55.68,55.32,55.65,403748.0
2018-04-23 09:30:00,55.78,55.93,55.45,55.91,82358.0,55.78,55.93,55.45,55.91,82358.0
2018-04-23 10:00:00,55.9,56.77,55.9,56.63,475873.0,55.9,56.77,55.9,56.63,475873.0
2018-04-23 11:00:00,56.63,57.08,56.57,56.73,278055.0,56.63,57.08,56.57,56.73,278055.0
2018-04-23 12:00:00,56.73,56.74,56.43,56.52,128188.0,56.73,56.74,56.43,56.52,128188.0
2018-04-23 13:00:00,56.52,56.63,56.44,56.5,80450.0,56.52,56.63,56.44,56.5,80450.0
2018-04-23 14:00:00,56.5,56.51,56.25,56.34,107095.0,56.5,56.51,56.25,56.34,107095.0
2018-04-23 15:00:00,56.34,56.9,56.3,56.76,539297.0,56.34,56.9,56.3,56.76,539297.0
2018-04-24 09:30:00,57.18,57.37,56.54,56.74,107130.0,57.18,57.37,56.54,56.74,107130.0
2018-04-24 10:00:00,56.75,56.9,56.28,56.69,154580.0,56.75,56.9,56.28,56.69,154580.0
2018-04-24 11:00:00,56.66,56.9,56.57,56.57,150088.0,56.66,56.9,56.57,56.57,150088.0
2018-04-24 12:00:00,56.55,56.65,56.24,56.29,109187.0,56.55,56.65,56.24,56.29,109187.0
2018-04-24 13:00:00,56.3,56.4,55.92,55.99,106518.0,56.3,56.4,55.92,55.99,106518.0
2018-04-24 14:00:00,55.97,56.16,55.77,55.97,208091.0,55.97,56.16,55.77,55.97,208091.0
2018-04-24 15:00:00,55.97,56.31,55.89,56.12,350339.0,55.97,56.31,55.89,56.12,350339.0
2018-04-25 09:30:00,56.17,56.17,55.46,55.65,45348.0,56.17,56.17,55.46,55.65,45348.0
2018-04-25 10:00:00,55.65,56.06,55.51,55.92,98132.0,55.65,56.06,55.51,55.92,98132.0
2018-04-25 11:00:00,55.87,56.4,55.73,55.98,148108.0,55.87,56.4,55.73,55.98,148108.0
2018-04-25 12:00:00,55.96,56.2,55.91,56.11,84702.0,55.96,56.2,55.91,56.11,84702.0
2018-04-25 13:00:00,56.13,56.27,56.05,56.19,58864.0,56.13,56.27,56.05,56.19,58864.0
2018-04-25 14:00:00,56.19,56.42,56.12,56.42,82066.0,56.19,56.42,56.12,56.42,82066.0
2018-04-25 15:00:00,56.43,56.61,56.17,56.37,349512.0,56.43,56.61,56.17,56.37,349512.0
2018-04-26 09:30:00,57.0,57.15,55.49,55.64,145765.0,57.0,57.15,55.49,55.64,145765.0
2018-04-26 10:00:00,55.66,55.83,55.34,55.62,468453.0,55.66,55.83,55.34,55.62,468453.0
2018-04-26 11:00:00,55.62,55.73,54.74,54.83,436167.0,55.62,55.73,54.74,54.83,436167.0
2018-04-26 12:00:00,54.86,55.16,54.85,54.96,108745.0,54.86,55.16,54.85,54.96,108745.0
2018-04-26 13:00:00,54.97,55.19,54.89,55.19,111500.0,54.97,55.19,54.89,55.19,111500.0
2018-04-26 14:00:00,55.17,55.42,55.16,55.31,202862.0,55.17,55.42,55.16,55.31,202862.0
2018-04-26 15:00:00,55.31,55.4,54.94,55.06,421893.0,55.31,55.4,54.94,55.06,421893.0
2018-04-27 09:30:00,55.05,55.85,55.05,55.71,178023.0,55.05,55.85,55.05,55.71,178023.0
2018-04-27 10:00:00,55.69,55.76,54.79,54.85,186677.0,55.69,55.76,54.79,54.85,186677.0
2018-04-27 11:00:00,54.85,55.18,54.73,54.87,172797.0,54.85,55.18,54.73,54.87,172797.0
2018-04-27 12:00:00,54.89,55.05,54.8,54.93,92673.0,54.89,55.05,54.8,54.93,92673.0
2018-04-27 13:00:00,54.96,54.96,54.55,54.56,110658.0,54.96,54.96,54.55,54.56,110658.0
2018-04-27 14:00:00,54.57,54.91,54.52,54.85,103213.0,54.57,54.91,54.52,54.85,103213.0
2018-04-27 15:00:00,54.84,54.97,54.73,54.75,411566.0,54.84,54.97,54.73,54.75,411566.0
2018-04-30 09:30:00,54.96,55.03,54.49,54.49,64125.0,54.96,55.03,54.49,54.49,64125.0
2018-04-30 10:00:00,54.48,54.77,54.25,54.29,201408.0,54.48,54.77,54.25,54.29,201408.0
2018-04-30 11:00:00,54.31,54.53,54.12,54.16,315497.0,54.31,54.53,54.12,54.16,315497.0
2018-04-30 12:00:00,54.14,54.17,53.74,53.84,147653.0,54.14,54.17,53.74,53.84,147653.0
2018-04-30 13:00:00,53.84,53.93,53.45,53.55,275092.0,53.84,53.93,53.45,53.55,275092.0
2018-04-30 14:00:00,53.55,53.66,53.33,53.39,274119.0,53.55,53.66,53.33,53.39,274119.0
2018-04-30 15:00:00,53.37,53.61,53.33,53.47,503092.0,53.37,53.61,53.33,53.47,503092.0
2018-05-01 09:30:00,53.24,53.68,53.01,53.51,92081.0,53.24,53.68,53.01,53.51,92081.0
2018-05-01 10:00:00,53.5,53.62,52.95,52.96,171462.0,53.5,53.62,52.95,52.96,171462.0
2018-05-01 11:00:00,52.96,53.22,52.79,52.92,159240.0,52.96,53.22,52.79,52.92,159240.0
2018-05-01 12:00:00,52.94,53.3,52.94,53.18,162420.0,52.94,53.3,52.94,53.18,162420.0
2018-05-01 13:00:00,53.16,53.53,52.92,53.53,280805.0,53.16,53.53,52.92,53.53,280805.0
2018-05-01 14:00:00,53.51,53.86,53.31,53.54,231676.0,53.51,53.86,53.31,53.54,231676.0
2018-05-01 15:00:00,53.55,53.89,53.47,53.85,471861.0,53.55,53.89,53.47,53.85,471861.0
2018-05-02 09:30:00,54.93,55.78,53.32,53.43,216603.0,54.93,55.78,53.32,53.43,216603.0
2018-05-02 10:00:00,53.41,53.74,52.66,53.66,486171.0,53.41,53.74,52.66,53.66,486171.0
2018-05-02 11:00:00,53.63,53.95,53.42,53.61,305720.0,53.63,53.95,53.42,53.61,305720.0
2018-05-02 12:00:00,53.61,53.64,53.13,53.27,236344.0,53.61,53.64,53.13,53.27,236344.0
2018-05-02 13:00:00,53.26,53.54,53.12,53.21,211961.0,53.26,53.54,53.12,53.21,211961.0
2018-05-02 14:00:00,53.21,53.41,52.61,52.66,347549.0,53.21,53.41,52.61,52.66,347549.0
2018-05-02 15:00:00,52.69,52.74,51.71,52.03,676960.0,52.69,52.74,51.71,52.03,676960.0
2018-05-03 09:30:00,52.11,52.14,51.3,51.99,96268.0,52.11,52.14,51.3,51.99,96268.0
2018-05-03 10:00:00,51.98,52.01,50.85,50.85,283365.0,51.98,52.01,50.85,50.85,283365.0
2018-05-03 11:00:00,50.87,51.21,50.73,50.8,355127.0,50.87,51.21,50.73,50.8,355127.0
2018-05-03 12:00:00,50.83,51.29,50.69,51.25,193125.0,50.83,51.29,50.69,51.25,193125.0
2018-05-03 13:00:00,51.26,51.27,51.0,51.12,155966.0,51.26,51.27,51.0,51.12,155966.0
2018-05-03 14:00:00,51.12,51.29,51.0,51.03,164520.0,51.12,51.29,51.0,51.03,164520.0
2018-05-03 15:00:00,51.02,51.17,50.93,51.1,417046.0,51.02,51.17,50.93,51.1,417046.0
2018-05-04 09:30:00,51.15,51.21,50.8,50.96,149922.0,51.15,51.21,50.8,50.96,149922.0
2018-05-04 10:00:00,50.95,51.37,50.9,51.17,193500.0,50.95,51.37,50.9,51.17,193500.0
2018-05-04 11:00:00,51.2,51.71,51.06,51.46,272022.0,51.2,51.71,51.06,51.46,272022.0
2018-05-04 12:00:00,51.46,51.56,51.27,51.3,181186.0,51.46,51.56,51.27,51.3,181186.0
2018-05-04 13:00:00,51.3,51.55,51.08,51.55,175672.0,51.3,51.55,51.08,51.55,175672.0
2018-05-04 14:00:00,51.53,51.8,51.48,51.51,124798.0,51.53,51.8,51.48,51.51,124798.0
2018-05-04 15:00:00,51.52,51.63,51.35,51.5,415529.0,51.52,51.63,51.35,51.5,415529.0
2018-05-07 09:30:00,51.01,51.46,50.66,51.09,224099.0,51.01,51.46,50.66,51.09,224099.0
2018-05-07 10:00:00,51.08,51.24,50.47,50.82,275819.0,51.08,51.24,50.47,50.82,275819.0
2018-05-07 11:00:00,50.82,50.95,50.46,50.52,199963.0,50.82,50.95,50.46,50.52,199963.0
2018-05-07 12:00:00,50.52,50.6,50.24,50.27,230417.0,50.52,50.6,50.24,50.27,230417.0
2018-05-07 13:00:00,50.27,50.35,50.16,50.25,173308.0,50.27,50.35,50.16,50.25,173308.0
2018-05-07 14:00:00,50.25,50.48,50.23,50.26,276385.0,50.25,50.48,50.23,50.26,276385.0
2018-05-07 15:00:00,50.25,50.4,50.24,50.32,655773.0,50.25,50.4,50.24,50.32,655773.0
2018-05-08 09:30:00,50.31,50.65,50.25,50.45,85913.0,50.31,50.65,50.25,50.45,85913.0
2018-05-08 10:00:00,50.43,50.99,50.43,50.94,234493.0,50.43,50.99,50.43,50.94,234493.0
2018-05-08 11:00:00,50.94,51.45,50.91,51.08,357060.0,50.94,51.45,50.91,51.08,357060.0
2018-05-08 12:00:00,51.08,51.11,50.75,50.76,165237.0,51.08,51.11,50.75,50.76,165237.0
2018-05-08 13:00:00,50.77,50.95,50.72,50.87,116748.0,50.77,50.95,50.72,50.87,116748.0
2018-05-08 14:00:00,50.87,51.01,50.42,50.5,193796.0,50.87,51.01,50.42,50.5,193796.0
2018-05-08 15:00:00,50.49,50.69,50.45,50.65,342634.0,50.49,50.69,50.45,50.65,342634.0
2018-05-09 09:30:00,50.86,51.06,50.57,50.92,108957.0,50.86,51.06,50.57,50.92,108957.0
2018-05-09 10:00:00,50.94,51.03,50.64,50.7,277775.0,50.94,51.03,50.64,50.7,277775.0
2018-05-09 11:00:00,50.72,50.87,50.48,50.71,93968.0,50.72,50.87,50.48,50.71,93968.0
2018-05-09 12:00:00,50.71,51.01,50.59,51.0,90954.0,50.71,51.01,50.59,51.0,90954.0
2018-05-09 13:00:00,51.0,51.06,50.84,51.0,96886.0,51.0,51.06,50.84,51.0,96886.0
2018-05-09 14:00:00,50.98,51.1,50.91,51.01,119419.0,50.98,51.1,50.91,51.01,119419.0
2018-05-09 15:00:00,51.01,51.17,50.89,51.16,563200.0,51.01,51.17,50.89,51.16,563200.0
2018-05-10 09:30:00,51.38,51.7,51.19,51.58,66176.0,51.38,51.7,51.19,51.58,66176.0
2018-05-10 10:00:00,51.58,51.58,51.26,51.51,63754.0,51.58,51.58,51.26,51.51,63754.0
2018-05-10 11:00:00,51.51,51.66,51.45,51.62,53322.0,51.51,51.66,51.45,51.62,53322.0
2018-05-10 12:00:00,51.62,51.96,51.6,51.93,64317.0,51.62,51.96,51.6,51.93,64317.0
2018-05-10 13:00:00,51.9,51.96,51.6,51.61,63648.0,51.9,51.96,51.6,51.61,63648.0
2018-05-10 14:00:00,51.6,51.69,51.46,51.57,133098.0,51.6,51.69,51.46,51.57,133098.0
2018-05-10 15:00:00,51.58,51.67,51.38,51.39,350285.0,51.58,51.67,51.38,51.39,350285.0
2018-05-11 09:30:00,51.26,51.45,51.11,51.15,69853.0,51.26,51.45,51.11,51.15,69853.0
2018-05-11 10:00:00,51.22,51.49,51.17,51.39,66312.0,51.22,51.49,51.17,51.39,66312.0
2018-05-11 11:00:00,51.38,51.48,51.24,51.31,72346.0,51.38,51.48,51.24,51.31,72346.0
2018-05-11 12:00:00,51.3,51.3,51.0,51.17,105910.0,51.3,51.3,51.0,51.17,105910.0
2018-05-11 13:00:00,51.17,51.38,51.17,51.35,61688.0,51.17,51.38,51.17,51.35,61688.0
2018-05-11 14:00:00,51.36,51.39,51.22,51.31,235881.0,51.36,51.39,51.22,51.31,235881.0
2018-05-11 15:00:00,51.32,51.55,51.3,51.45,166344.0,51.32,51.55,51.3,51.45,166344.0
2018-05-14 09:30:00,51.48,51.64,51.3,51.31,47808.0,51.48,51.64,51.3,51.31,47808.0
2018-05-14 10:00:00,51.29,51.74,51.26,51.37,209650.0,51.29,51.74,51.26,51.37,209650.0
2018-05-14 11:00:00,51.36,51.7,51.33,51.55,112986.0,51.36,51.7,51.33,51.55,112986.0
2018-05-14 12:00:00,51.54,51.66,51.5,51.52,83387.0,51.54,51.66,51.5,51.52,83387.0
2018-05-14 13:00:00,51.52,51.68,51.44,51.55,131969.0,51.52,51.68,51.44,51.55,131969.0
2018-05-14 14:00:00,51.56,51.59,51.44,51.53,86585.0,51.56,51.59,51.44,51.53,86585.0
2018-05-14 15:00:00,51.53,51.53,51.35,51.41,218132.0,51.53,51.53,51.35,51.41,218132.0
2018-05-15 09:30:00,51.32,51.71,51.32,51.53,95704.0,51.32,51.71,51.32,51.53,95704.0
2018-05-15 10:00:00,51.53,51.62,51.24,51.6,95196.0,51.53,51.62,51.24,51.6,95196.0
2018-05-15 11:00:00,51.61,51.82,51.44,51.47,93022.0,51.61,51.82,51.44,51.47,93022.0
2018-05-15 12:00:00,51.47,51.7,51.38,51.61,70694.0,51.47,51.7,51.38,51.61,70694.0
2018-05-15 13:00:00,51.61,51.68,51.5,51.51,76004.0,51.61,51.68,51.5,51.51,76004.0
2018-05-15 14:00:00,51.52,51.8,51.5,51.77,141325.0,51.52,51.8,51.5,51.77,141325.0
2018-05-15 15:00:00,51.76,51.8,51.58,51.71,346437.0,51.76,51.8,51.58,51.71,346437.0
2018-05-16 09:30:00,52.0,52.14,51.52,52.02,84454.0,52.0,52.14,51.52,52.02,84454.0
2018-05-16 10:00:00,52.03,52.78,51.96,52.73,396143.0,52.03,52.78,51.96,52.73,396143.0
2018-05-16 11:00:00,52.72,52.86,52.57,52.7,316296.0,52.72,52.86,52.57,52.7,316296.0
2018-05-16 12:00:00,52.71,53.0,52.61,52.67,349806.0,52.71,53.0,52.61,52.67,349806.0
2018-05-16 13:00:00,52.66,52.97,52.61,52.94,271871.0,52.66,52.97,52.61,52.94,271871.0
2018-05-16 14:00:00,52.93,52.93,52.74,52.84,189473.0,52.93,52.93,52.74,52.84,189473.0
2018-05-16 15:00:00,52.84,52.85,52.38,52.5,459687.0,52.84,52.85,52.38,52.5,459687.0
2018-05-17 09:30:00,52.22,52.59,52.22,52.51,94435.0,52.22,52.59,52.22,52.51,94435.0
2018-05-17 10:00:00,52.52,52.74,52.39,52.72,239116.0,52.52,52.74,52.39,52.72,239116.0
2018-05-17 11:00:00,52.72,52.86,52.53,52.55,221982.0,52.72,52.86,52.53,52.55,221982.0
2018-05-17 12:00:00,52.56,52.76,52.46,52.6,233064.0,52.56,52.76,52.46,52.6,233064.0
2018-05-17 13:00:00,52.59,52.75,52.37,52.37,169110.0,52.59,52.75,52.37,52.37,169110.0
2018-05-17 14:00:00,52.38,52.64,52.22,52.64,205490.0,52.38,52.64,52.22,52.64,205490.0
2018-05-17 15:00:00,52.63,52.74,52.39,52.48,541066.0,52.63,52.74,52.39,52.48,541066.0
2018-05-18 09:30:00,52.5,52.66,52.24,52.3,81974.0,52.5,52.66,52.24,52.3,81974.0
2018-05-18 10:00:00,52.27,52.63,52.17,52.52,99927.0,52.27,52.63,52.17,52.52,99927.0
2018-05-18 11:00:00,52.51,52.97,52.5,52.95,138596.0,52.51,52.97,52.5,52.95,138596.0
2018-05-18 12:00:00,52.97,52.99,52.66,52.79,100679.0,52.97,52.99,52.66,52.79,100679.0
2018-05-18 13:00:00,52.79,52.93,52.71,52.9,73781.0,52.79,52.93,52.71,52.9,73781.0
2018-05-18 14:00:00,52.9,53.1,52.9,53.04,90018.0,52.9,53.1,52.9,53.04,90018.0
2018-05-18 15:00:00,53.04,53.19,52.96,52.97,458849.0,53.04,53.19,52.96,52.97,458849.0
2018-05-21 09:30:00,53.19,53.49,53.04,53.33,69533.0,53.19,53.49,53.04,53.33,69533.0
2018-05-21 10:00:00,53.34,53.71,53.31,53.64,169541.0,53.34,53.71,53.31,53.64,169541.0
2018-05-21 11:00:00,53.65,53.78,53.24,53.34,179051.0,53.65,53.78,53.24,53.34,179051.0
2018-05-21 12:00:00,53.35,53.56,53.32,53.55,106160.0,53.35,53.56,53.32,53.55,106160.0
2018-05-21 13:00:00,53.55,53.67,53.41,53.59,131002.0,53.55,53.67,53.41,53.59,131002.0
2018-05-21 14:00:00,53.58,53.59,53.32,53.37,221470.0,53.58,53.59,53.32,53.37,221470.0
2018-05-21 15:00:00,53.37,53.38,53.2,53.32,350747.0,53.37,53.38,53.2,53.32,350747.0
2018-05-22 09:30:00,53.31,53.41,53.12,53.34,53809.0,53.31,53.41,53.12,53.34,53809.0
2018-05-22 10:00:00,53.33,53.44,53.17,53.26,135581.0,53.33,53.44,53.17,53.26,135581.0
2018-05-22 11:00:00,53.25,53.54,53.25,53.52,86123.0,53.25,53.54,53.25,53.52,86123.0
2018-05-22 12:00:00,53.52,53.54,53.35,53.43,99875.0,53.52,53.54,53.35,53.43,99875.0
2018-05-22 13:00:00,53.43,53.52,53.32,53.37,97009.0,53.43,53.52,53.32,53.37,97009.0
2018-05-22 14:00:00,53.37,53.51,53.36,53.4,154785.0,53.37,53.51,53.36,53.4,154785.0
2018-05-22 15:00:00,53.41,53.55,53.13,53.18,410333.0,53.41,53.55,53.13,53.18,410333.0
2018-05-23 09:30:00,52.83,53.4,52.83,53.22,57996.0,52.83,53.4,52.83,53.22,57996.0
2018-05-23 10:00:00,53.22,53.25,52.42,52.53,194167.0,53.22,53.25,52.42,52.53,194167.0
2018-05-23 11:00:00,52.54,52.74,52.53,52.6,312926.0,52.54,52.74,52.53,52.6,312926.0
2018-05-23 12:00:00,52.58,52.66,52.44,52.64,154548.0,52.58,52.66,52.44,52.64,154548.0
2018-05-23 13:00:00,52.64,52.68,52.43,52.5,205013.0,52.64,52.68,52.43,52.5,205013.0
2018-05-23 14:00:00,52.5,52.72,52.5,52.67,73454.0,52.5,52.72,52.5,52.67,73454.0
2018-05-23 15:00:00,52.69,52.84,52.66,52.84,165272.0,52.69,52.84,52.66,52.84,165272.0
2018-05-24 09:30:00,52.95,53.39,52.87,52.9,51445.0,52.95,53.39,52.87,52.9,51445.0
2018-05-24 10:00:00,52.9,53.13,52.81,52.96,96972.0,52.9,53.13,52.81,52.96,96972.0
2018-05-24 11:00:00,52.97,53.35,52.94,53.29,122100.0,52.97,53.35,52.94,53.29,122100.0
2018-05-24 12:00:00,53.29,53.34,53.2,53.23,113776.0,53.29,53.34,53.2,53.23,113776.0
2018-05-24 13:00:00,53.22,53.61,53.22,53.6,116604.0,53.22,53.61,53.22,53.6,116604.0
2018-05-24 14:00:00,53.6,53.67,53.35,53.62,180630.0,53.6,53.67,53.35,53.62,180630.0
2018-05-24 15:00:00,53.62,53.89,53.54,53.66,538524.0,53.62,53.89,53.54,53.66,538524.0
2018-05-25 09:30:00,53.58,54.02,53.42,53.8,210341.0,53.58,54.02,53.42,53.8,210341.0
2018-05-25 10:00:00,53.76,54.08,53.74,54.08,273574.0,53.76,54.08,53.74,54.08,273574.0
2018-05-25 11:00:00,54.08,54.26,54.03,54.18,343521.0,54.08,54.26,54.03,54.18,343521.0
2018-05-25 12:00:00,54.18,54.29,54.05,54.09,211243.0,54.18,54.29,54.05,54.09,211243.0
2018-05-25 13:00:00,54.09,54.18,54.06,54.13,120197.0,54.09,54.18,54.06,54.13,120197.0
2018-05-25 14:00:00,54.13,54.3,54.08,54.17,206029.0,54.13,54.3,54.08,54.17,206029.0
2018-05-25 15:00:00,54.17,54.37,54.08,54.13,494174.0,54.17,54.37,54.08,54.13,494174.0
2018-05-29 09:30:00,53.68,54.07,53.52,53.84,127157.0,53.68,54.07,53.52,53.84,127157.0
2018-05-29 10:00:00,53.86,53.87,53.28,53.41,151524.0,53.86,53.87,53.28,53.41,151524.0
2018-05-29 11:00:00,53.42,53.48,53.0,53.15,127091.0,53.42,53.48,53.0,53.15,127091.0
2018-05-29 12:00:00,53.15,53.15,52.83,53.03,161275.0,53.15,53.15,52.83,53.03,161275.0
2018-05-29 13:00:00,53.02,53.02,52.68,52.91,142156.0,53.02,53.02,52.68,52.91,142156.0
2018-05-29 14:00:00,52.91,53.07,52.81,52.86,234498.0,52.91,53.07,52.81,52.86,234498.0
2018-05-29 15:00:00,52.85,52.92,52.64,52.83,519048.0,52.85,52.92,52.64,52.83,519048.0
2018-05-30 09:30:00,53.16,53.22,52.62,52.86,92259.0,53.16,53.22,52.62,52.86,92259.0
2018-05-30 10:00:00,52.84,53.2,52.83,53.12,107586.0,52.84,53.2,52.83,53.12,107586.0
2018-05-30 11:00:00,53.14,53.18,52.81,52.92,75366.0,53.14,53.18,52.81,52.92,75366.0
2018-05-30 12:00:00,52.92,53.07,52.87,52.89,63525.0,52.92,53.07,52.87,52.89,63525.0
2018-05-30 13:00:00,52.88,53.06,52.85,52.96,52499.0,52.88,53.06,52.85,52.96,52499.0
2018-05-30 14:00:00,52.96,53.04,52.86,52.88,61833.0,52.96,53.04,52.86,52.88,61833.0
2018-05-30 15:00:00,52.88,52.99,52.65,52.78,317969.0,52.88,52.99,52.65,52.78,317969.0
2018-05-31 09:30:00,52.87,52.97,52.46,52.61,64358.0,52.87,52.97,52.46,52.61,64358.0
2018-05-31 10:00:00,52.61,52.82,52.61,52.7,117677.0,52.61,52.82,52.61,52.7,117677.0
2018-05-31 11:00:00,52.69,52.79,52.47,52.6,121987.0,52.69,52.79,52.47,52.6,121987.0
2018-05-31 12:00:00,52.6,52.6,52.33,52.42,101451.0,52.6,52.6,52.33,52.42,101451.0
2018-05-31 13:00:00,52.43,52.43,52.16,52.16,58821.0,52.43,52.43,52.16,52.16,58821.0
2018-05-31 14:00:00,52.16,52.29,52.04,52.09,150871.0,52.16,52.29,52.04,52.09,150871.0
2018-05-31 15:00:00,52.09,52.44,52.09,52.34,574761.0,52.09,52.44,52.09,52.34,574761.0
2018-06-01 09:30:00,52.52,52.95,52.51,52.94,71598.0,52.52,52.95,52.51,52.94,71598.0
2018-06-01 10:00:00,52.93,53.08,52.81,52.86,111966.0,52.93,53.08,52.81,52.86,111966.0
2018-06-01 11:00:00,52.89,52.97,52.77,52.96,159891.0,52.89,52.97,52.77,52.96,159891.0
2018-06-01 12:00:00,52.95,53.15,52.91,53.05,328840.0,52.95,53.15,52.91,53.05,328840.0
2018-06-01 13:00:00,53.05,53.17,53.04,53.07,53357.0,53.05,53.17,53.04,53.07,53357.0
2018-06-01 14:00:00,53.07,53.12,52.96,53.08,194542.0,53.07,53.12,52.96,53.08,194542.0
2018-06-01 15:00:00,53.07,53.2,52.96,53.16,561130.0,53.07,53.2,52.96,53.16,561130.0
2018-06-04 09:30:00,53.26,53.45,52.91,53.17,91938.0,53.26,53.45,52.91,53.17,91938.0
2018-06-04 10:00:00,53.19,53.33,53.1,53.26,95422.0,53.19,53.33,53.1,53.26,95422.0
2018-06-04 11:00:00,53.26,53.37,52.97,52.99,190409.0,53.26,53.37,52.97,52.99,190409.0
2018-06-04 12:00:00,52.99,53.03,52.94,52.96,90983.0,52.99,53.03,52.94,52.96,90983.0
2018-06-04 13:00:00,52.97,53.0,52.86,52.9,154303.0,52.97,53.0,52.86,52.9,154303.0
2018-06-04 14:00:00,52.9,52.96,52.86,52.9,146208.0,52.9,52.96,52.86,52.9,146208.0
2018-06-04 15:00:00,52.9,53.08,52.9,53.01,378607.0,52.9,53.08,52.9,53.01,378607.0
2018-06-05 09:30:00,51.39,51.65,50.88,51.08,588861.0,51.39,51.65,50.88,51.08,588861.0
2018-06-05 10:00:00,51.08,51.55,50.78,50.89,684505.0,51.08,51.55,50.78,50.89,684505.0
2018-06-05 11:00:00,50.9,51.16,50.78,50.78,422333.0,50.9,51.16,50.78,50.78,422333.0
2018-06-05 12:00:00,50.78,50.8,50.39,50.5,322834.0,50.78,50.8,50.39,50.5,322834.0
2018-06-05 13:00:00,50.5,50.65,50.35,50.36,207343.0,50.5,50.65,50.35,50.36,207343.0
2018-06-05 14:00:00,50.36,50.6,50.26,50.56,219719.0,50.36,50.6,50.26,50.56,219719.0
2018-06-05 15:00:00,50.56,50.88,50.55,50.79,618620.0,50.56,50.88,50.55,50.79,618620.0
2018-06-06 09:30:00,50.73,50.96,50.36,50.93,87146.0,50.73,50.96,50.36,50.93,87146.0
2018-06-06 10:00:00,50.96,51.34,50.9,51.21,217148.0,50.96,51.34,50.9,51.21,217148.0
2018-06-06 11:00:00,51.23,51.41,51.1,51.36,72626.0,51.23,51.41,51.1,51.36,72626.0
2018-06-06 12:00:00,51.35,51.5,51.32,51.35,105354.0,51.35,51.5,51.32,51.35,105354.0
2018-06-06 13:00:00,51.35,51.36,51.19,51.32,136998.0,51.35,51.36,51.19,51.32,136998.0
2018-06-06 14:00:00,51.32,51.5,51.29,51.45,365705.0,51.32,51.5,51.29,51.45,365705.0
2018-06-06 15:00:00,51.46,51.58,51.45,51.54,268580.0,51.46,51.58,51.45,51.54,268580.0
2018-06-07 09:30:00,51.81,52.44,51.6,52.37,190776.0,51.81,52.44,51.6,52.37,190776.0
2018-06-07 10:00:00,52.38,52.57,52.24,52.25,280887.0,52.38,52.57,52.24,52.25,280887.0
2018-06-07 11:00:00,52.25,52.25,51.76,51.88,182784.0,52.25,52.25,51.76,51.88,182784.0
2018-06-07 12:00:00,51.89,51.96,51.78,51.93,115410.0,51.89,51.96,51.78,51.93,115410.0
2018-06-07 13:00:00,51.93,51.97,51.81,51.91,102193.0,51.93,51.97,51.81,51.91,102193.0
2018-06-07 14:00:00,51.91,52.08,51.83,52.0,211013.0,51.91,52.08,51.83,52.0,211013.0
2018-06-07 15:00:00,52.0,52.02,51.85,51.95,332250.0,52.0,52.02,51.85,51.95,332250.0
2018-06-08 09:30:00,51.8,51.81,51.32,51.45,30439.0,51.8,51.81,51.32,51.45,30439.0
2018-06-08 10:00:00,51.48,51.53,51.37,51.51,67244.0,51.48,51.53,51.37,51.51,67244.0
2018-06-08 11:00:00,51.53,51.66,51.4,51.63,62886.0,51.53,51.66,51.4,51.63,62886.0
2018-06-08 12:00:00,51.62,51.82,51.62,51.72,45996.0,51.62,51.82,51.62,51.72,45996.0
2018-06-08 13:00:00,51.7,51.79,51.6,51.64,107727.0,51.7,51.79,51.6,51.64,107727.0
2018-06-08 14:00:00,51.65,51.7,51.51,51.66,85843.0,51.65,51.7,51.51,51.66,85843.0
2018-06-08 15:00:00,51.67,51.82,51.62,51.74,211469.0,51.67,51.82,51.62,51.74,211469.0
2018-06-11 09:30:00,51.92,52.3,51.76,52.25,71866.0,51.92,52.3,51.76,52.25,71866.0
2018-06-11 10:00:00,52.27,52.37,52.15,52.33,92260.0,52.27,52.37,52.15,52.33,92260.0
2018-06-11 11:00:00,52.33,52.38,52.23,52.25,66057.0,52.33,52.38,52.23,52.25,66057.0
2018-06-11 12:00:00,52.25,52.44,52.22,52.32,50211.0,52.25,52.44,52.22,52.32,50211.0
2018-06-11 13:00:00,52.32,52.34,52.28,52.3,32103.0,52.32,52.34,52.28,52.3,32103.0
2018-06-11 14:00:00,52.29,52.32,52.25,52.32,44274.0,52.29,52.32,52.25,52.32,44274.0
2018-06-11 15:00:00,52.32,52.51,52.26,52.28,166725.0,52.32,52.51,52.26,52.28,166725.0
2018-06-12 09:30:00,52.48,52.62,52.3,52.41,34299.0,52.48,52.62,52.3,52.41,34299.0
2018-06-12 10:00:00,52.43,53.3,52.17,53.2,186612.0,52.43,53.3,52.17,53.2,186612.0
2018-06-12 11:00:00,53.24,53.26,52.9,53.1,131650.0,53.24,53.26,52.9,53.1,131650.0
2018-06-12 12:00:00,53.11,53.18,52.94,52.98,72547.0,53.11,53.18,52.94,52.98,72547.0
2018-06-12 13:00:00,52.97,53.03,52.86,53.01,85701.0,52.97,53.03,52.86,53.01,85701.0
2018-06-12 14:00:00,53.01,53.01,52.71,52.71,94168.0,53.01,53.01,52.71,52.71,94168.0
2018-06-12 15:00:00,52.71,52.83,52.69,52.73,258982.0,52.71,52.83,52.69,52.73,258982.0
2018-06-13 09:30:00,53.19,54.61,52.76,54.57,268868.0,53.19,54.61,52.76,54.57,268868.0
2018-06-13 10:00:00,54.53,54.54,53.68,53.83,238344.0,54.53,54.54,53.68,53.83,238344.0
2018-06-13 11:00:00,53.83,54.13,53.74,54.05,108562.0,53.83,54.13,53.74,54.05,108562.0
2018-06-13 12:00:00,54.04,54.06,53.85,53.85,57051.0,54.04,54.06,53.85,53.85,57051.0
2018-06-13 13:00:00,53.85,53.94,53.82,53.87,56666.0,53.85,53.94,53.82,53.87,56666.0
2018-06-13 14:00:00,53.87,53.91,53.51,53.55,149901.0,53.87,53.91,53.51,53.55,149901.0
2018-06-13 15:00:00,53.55,53.66,53.42,53.46,427533.0,53.55,53.66,53.42,53.46,427533.0
2018-06-14 09:30:00,53.98,54.85,53.94,54.55,370441.0,53.98,54.85,53.94,54.55,370441.0
2018-06-14 10:00:00,54.55,54.86,54.49,54.64,427207.0,54.55,54.86,54.49,54.64,427207.0
2018-06-14 11:00:00,54.64,54.95,54.44,54.77,204687.0,54.64,54.95,54.44,54.77,204687.0
2018-06-14 12:00:00,54.78,54.99,54.64,54.87,141646.0,54.78,54.99,54.64,54.87,141646.0
2018-06-14 13:00:00,54.88,55.11,54.83,54.91,180218.0,54.88,55.11,54.83,54.91,180218.0
2018-06-14 14:00:00,54.92,55.1,54.85,54.88,207055.0,54.92,55.1,54.85,54.88,207055.0
2018-06-14 15:00:00,54.88,54.9,54.35,54.46,538122.0,54.88,54.9,54.35,54.46,538122.0
2018-06-15 09:30:00,53.83,54.21,53.35,53.67,233331.0,53.83,54.21,53.35,53.67,233331.0
2018-06-15 10:00:00,53.7,54.03,53.64,53.98,191514.0,53.7,54.03,53.64,53.98,191514.0
2018-06-15 11:00:00,54.02,54.24,53.89,54.2,231001.0,54.02,54.24,53.89,54.2,231001.0
2018-06-15 12:00:00,54.2,54.41,54.15,54.41,113882.0,54.2,54.41,54.15,54.41,113882.0
2018-06-15 13:00:00,54.4,54.57,54.36,54.44,124257.0,54.4,54.57,54.36,54.44,124257.0
2018-06-15 14:00:00,54.44,54.75,54.38,54.74,175505.0,54.44,54.75,54.38,54.74,175505.0
2018-06-15 15:00:00,54.74,54.95,54.62,54.95,403705.0,54.74,54.95,54.62,54.95,403705.0
2018-06-18 09:30:00,54.42,54.56,53.88,54.55,183960.0,54.42,54.56,53.88,54.55,183960.0
2018-06-18 10:00:00,54.46,54.65,54.26,54.43,145309.0,54.46,54.65,54.26,54.43,145309.0
2018-06-18 11:00:00,54.45,54.55,54.16,54.18,70814.0,54.45,54.55,54.16,54.18,70814.0
2018-06-18 12:00:00,54.2,54.36,54.17,54.31,80115.0,54.2,54.36,54.17,54.31,80115.0
2018-06-18 13:00:00,54.3,54.35,54.2,54.25,66169.0,54.3,54.35,54.2,54.25,66169.0
2018-06-18 14:00:00,54.25,54.59,54.16,54.5,71212.0,54.25,54.59,54.16,54.5,71212.0
2018-06-18 15:00:00,54.5,54.64,54.49,54.56,202279.0,54.5,54.64,54.49,54.56,202279.0
2018-06-19 09:30:00,54.0,54.12,53.75,53.83,85152.0,54.0,54.12,53.75,53.83,85152.0
2018-06-19 10:00:00,53.81,53.81,53.54,53.6,144944.0,53.81,53.81,53.54,53.6,144944.0
2018-06-19 11:00:00,53.6,53.69,53.44,53.58,82479.0,53.6,53.69,53.44,53.58,82479.0
2018-06-19 12:00:00,53.58,53.75,53.52,53.6,72120.0,53.58,53.75,53.52,53.6,72120.0
2018-06-19 13:00:00,53.6,53.65,53.45,53.6,73045.0,53.6,53.65,53.45,53.6,73045.0
2018-06-19 14:00:00,53.6,53.7,53.56,53.65,66979.0,53.6,53.7,53.56,53.65,66979.0
2018-06-19 15:00:00,53.66,53.67,53.45,53.6,280687.0,53.66,53.67,53.45,53.6,280687.0
2018-06-20 09:30:00,53.44,53.68,53.4,53.63,82359.0,53.44,53.68,53.4,53.63,82359.0
2018-06-20 10:00:00,53.63,53.84,53.46,53.82,117144.0,53.63,53.84,53.46,53.82,117144.0
2018-06-20 11:00:00,53.81,53.81,53.64,53.74,82063.0,53.81,53.81,53.64,53.74,82063.0
2018-06-20 12:00:00,53.74,53.75,53.53,53.54,47052.0,53.74,53.75,53.53,53.54,47052.0
2018-06-20 13:00:00,53.55,53.55,52.96,53.01,78891.0,53.55,53.55,52.96,53.01,78891.0
2018-06-20 14:00:00,53.01,53.19,52.99,53.09,91092.0,53.01,53.19,52.99,53.09,91092.0
2018-06-20 15:00:00,53.07,53.11,52.93,53.0,247222.0,53.07,53.11,52.93,53.0,247222.0
2018-06-21 09:30:00,53.06,53.1,52.86,52.95,43665.0,53.06,53.1,52.86,52.95,43665.0
2018-06-21 10:00:00,52.98,52.98,52.43,52.58,80658.0,52.98,52.98,52.43,52.58,80658.0
2018-06-21 11:00:00,52.56,52.59,52.37,52.46,95520.0,52.56,52.59,52.37,52.46,95520.0
2018-06-21 12:00:00,52.47,52.51,52.35,52.36,65076.0,52.47,52.51,52.35,52.36,65076.0
2018-06-21 13:00:00,52.38,52.47,52.37,52.41,41909.0,52.38,52.47,52.37,52.41,41909.0
2018-06-21 14:00:00,52.42,52.44,52.15,52.16,66769.0,52.42,52.44,52.15,52.16,66769.0
2018-06-21 15:00:00,52.15,52.19,51.87,51.91,307633.0,52.15,52.19,51.87,51.91,307633.0
2018-06-22 09:30:00,51.97,52.07,51.83,51.91,79085.0,51.97,52.07,51.83,51.91,79085.0
2018-06-22 10:00:00,51.91,52.08,51.66,51.91,581572.0,51.91,52.08,51.66,51.91,581572.0
2018-06-22 11:00:00,51.93,52.02,51.84,51.94,157702.0,51.93,52.02,51.84,51.94,157702.0
2018-06-22 12:00:00,51.94,52.11,51.9,52.08,509382.0,51.94,52.11,51.9,52.08,509382.0
2018-06-22 13:00:00,52.09,52.2,52.0,52.01,210341.0,52.09,52.2,52.0,52.01,210341.0
2018-06-22 14:00:00,52.0,52.06,51.87,52.01,96942.0,52.0,52.06,51.87,52.01,96942.0
2018-06-22 15:00:00,52.01,52.17,51.93,51.95,723690.0,52.01,52.17,51.93,51.95,723690.0
2018-06-25 09:30:00,50.95,50.95,49.15,49.16,451610.0,50.95,50.95,49.15,49.16,451610.0
2018-06-25 10:00:00,49.17,49.32,48.13,48.15,895052.0,49.17,49.32,48.13,48.15,895052.0
2018-06-25 11:00:00,48.14,48.2,47.33,47.81,894037.0,48.14,48.2,47.33,47.81,894037.0
2018-06-25 12:00:00,47.81,48.45,47.58,48.36,532734.0,47.81,48.45,47.58,48.36,532734.0
2018-06-25 13:00:00,48.37,48.88,48.35,48.86,375693.0,48.37,48.88,48.35,48.86,375693.0
2018-06-25 14:00:00,48.86,48.91,48.11,48.41,524904.0,48.86,48.91,48.11,48.41,524904.0
2018-06-25 15:00:00,48.41,48.91,48.2,48.77,1331609.0,48.41,48.91,48.2,48.77,1331609.0
2018-06-26 09:30:00,48.73,49.0,47.66,49.0,235758.0,48.73,49.0,47.66,49.0,235758.0
2018-06-26 10:00:00,48.99,49.06,48.8,49.03,321402.0,48.99,49.06,48.8,49.03,321402.0
2018-06-26 11:00:00,49.03,49.14,48.92,49.14,302524.0,49.03,49.14,48.92,49.14,302524.0
2018-06-26 12:00:00,49.13,49.29,49.03,49.11,281283.0,49.13,49.29,49.03,49.11,281283.0
2018-06-26 13:00:00,49.11,49.34,49.08,49.25,210495.0,49.11,49.34,49.08,49.25,210495.0
2018-06-26 14:00:00,49.25,49.66,49.24,49.53,267666.0,49.25,49.66,49.24,49.53,267666.0
2018-06-26 15:00:00,49.52,49.7,49.4,49.47,773127.0,49.52,49.7,49.4,49.47,773127.0
2018-06-27 09:30:00,49.73,49.99,49.37,49.6,188972.0,49.73,49.99,49.37,49.6,188972.0
2018-06-27 10:00:00,49.61,49.66,49.12,49.16,394214.0,49.61,49.66,49.12,49.16,394214.0
2018-06-27 11:00:00,49.15,49.17,48.8,48.92,235955.0,49.15,49.17,48.8,48.92,235955.0
2018-06-27 12:00:00,48.9,49.11,48.78,48.84,292980.0,48.9,49.11,48.78,48.84,292980.0
2018-06-27 13:00:00,48.86,48.88,48.52,48.73,185785.0,48.86,48.88,48.52,48.73,185785.0
2018-06-27 14:00:00,48.71,48.72,48.26,48.36,436197.0,48.71,48.72,48.26,48.36,436197.0
2018-06-27 15:00:00,48.35,48.39,48.02,48.07,662355.0,48.35,48.39,48.02,48.07,662355.0
2018-06-28 09:30:00,48.16,48.16,47.36,47.6,188990.0,48.16,48.16,47.36,47.6,188990.0
2018-06-28 10:00:00,47.64,47.65,47.06,47.46,298852.0,47.64,47.65,47.06,47.46,298852.0
2018-06-28 11:00:00,47.47,47.64,47.31,47.38,143393.0,47.47,47.64,47.31,47.38,143393.0
2018-06-28 12:00:00,47.39,47.55,47.39,47.46,132094.0,47.39,47.55,47.39,47.46,132094.0
2018-06-28 13:00:00,47.48,47.51,47.28,47.4,254294.0,47.48,47.51,47.28,47.4,254294.0
2018-06-28 14:00:00,47.4,47.84,47.37,47.83,519294.0,47.4,47.84,47.37,47.83,519294.0
2018-06-28 15:00:00,47.84,47.93,47.62,47.65,440600.0,47.84,47.93,47.62,47.65,440600.0
2018-06-29 09:30:00,47.65,47.97,47.65,47.88,64541.0,47.65,47.97,47.65,47.88,64541.0
2018-06-29 10:00:00,47.87,47.96,47.6,47.91,162482.0,47.87,47.96,47.6,47.91,162482.0
2018-06-29 11:00:00,47.91,47.95,47.68,47.75,128835.0,47.91,47.95,47.68,47.75,128835.0
2018-06-29 12:00:00,47.75,47.77,47.46,47.48,141390.0,47.75,47.77,47.46,47.48,141390.0
2018-06-29 13:00:00,47.51,47.83,47.48,47.65,78149.0,47.51,47.83,47.48,47.65,78149.0
2018-06-29 14:00:00,47.66,47.69,47.54,47.58,88397.0,47.66,47.69,47.54,47.58,88397.0
2018-06-29 15:00:00,47.57,47.64,47.18,47.24,521716.0,47.57,47.64,47.18,47.24,521716.0
2018-07-02 09:30:00,46.79,47.08,46.4,46.98,105378.0,46.79,47.08,46.4,46.98,105378.0
2018-07-02 10:00:00,47.01,47.12,46.7,46.92,262367.0,47.01,47.12,46.7,46.92,262367.0
2018-07-02 11:00:00,46.92,47.13,46.89,46.99,322935.0,46.92,47.13,46.89,46.99,322935.0
2018-07-02 12:00:00,47.01,47.11,46.94,47.02,144743.0,47.01,47.11,46.94,47.02,144743.0
2018-07-02 13:00:00,47.01,47.02,46.66,46.93,243475.0,47.01,47.02,46.66,46.93,243475.0
2018-07-02 14:00:00,46.93,47.1,46.91,47.07,123604.0,46.93,47.1,46.91,47.07,123604.0
2018-07-02 15:00:00,47.07,47.23,47.0,47.06,481677.0,47.07,47.23,47.0,47.06,481677.0
2018-07-03 09:30:00,47.26,47.39,46.57,46.83,148151.0,47.26,47.39,46.57,46.83,148151.0
2018-07-03 10:00:00,46.8,47.34,46.8,47.03,188975.0,46.8,47.34,46.8,47.03,188975.0
2018-07-03 11:00:00,47.02,47.19,46.96,46.99,72527.0,47.02,47.19,46.96,46.99,72527.0
2018-07-03 12:00:00,47.0,47.04,46.55,46.67,346171.0,47.0,47.04,46.55,46.67,346171.0
2018-07-05 09:30:00,46.98,46.99,46.37,46.44,80145.0,46.98,46.99,46.37,46.44,80145.0
2018-07-05 10:00:00,46.46,46.61,46.22,46.34,170451.0,46.46,46.61,46.22,46.34,170451.0
2018-07-05 11:00:00,46.32,46.5,46.22,46.26,193830.0,46.32,46.5,46.22,46.26,193830.0
2018-07-05 12:00:00,46.25,46.41,46.16,46.26,258429.0,46.25,46.41,46.16,46.26,258429.0
2018-07-05 13:00:00,46.27,46.61,46.26,46.55,250673.0,46.27,46.61,46.26,46.55,250673.0
2018-07-05 14:00:00,46.56,46.59,46.37,46.51,221685.0,46.56,46.59,46.37,46.51,221685.0
2018-07-05 15:00:00,46.51,46.67,46.45,46.63,576558.0,46.51,46.67,46.45,46.63,576558.0
2018-07-06 09:30:00,46.45,46.89,46.45,46.67,129971.0,46.45,46.89,46.45,46.67,129971.0
2018-07-06 10:00:00,46.67,46.94,46.61,46.92,109848.0,46.67,46.94,46.61,46.92,109848.0
2018-07-06 11:00:00,46.95,47.06,46.77,47.05,98209.0,46.95,47.06,46.77,47.05,98209.0
2018-07-06 12:00:00,47.06,47.16,46.97,47.05,64778.0,47.06,47.16,46.97,47.05,64778.0
2018-07-06 13:00:00,47.06,47.21,47.06,47.12,86022.0,47.06,47.21,47.06,47.12,86022.0
2018-07-06 14:00:00,47.12,47.13,46.91,47.02,51688.0,47.12,47.13,46.91,47.02,51688.0
2018-07-06 15:00:00,47.02,47.14,47.0,47.04,161213.0,47.02,47.14,47.0,47.04,161213.0
2018-07-09 09:30:00,47.42,47.79,47.17,47.47,60425.0,47.42,47.79,47.17,47.47,60425.0
2018-07-09 10:00:00,47.47,47.96,47.46,47.91,94352.0,47.47,47.96,47.46,47.91,94352.0
2018-07-09 11:00:00,47.93,48.0,47.8,47.93,109866.0,47.93,48.0,47.8,47.93,109866.0
2018-07-09 12:00:00,47.92,47.99,47.82,47.94,76061.0,47.92,47.99,47.82,47.94,76061.0
2018-07-09 13:00:00,47.95,48.04,47.91,48.0,70102.0,47.95,48.04,47.91,48.0,70102.0
2018-07-09 14:00:00,48.0,48.06,47.8,47.82,86729.0,48.0,48.06,47.8,47.82,86729.0
2018-07-09 15:00:00,47.83,47.84,47.71,47.78,287346.0,47.83,47.84,47.71,47.78,287346.0
2018-07-10 09:30:00,47.71,48.01,47.49,48.0,136192.0,47.71,48.01,47.49,48.0,136192.0
2018-07-10 10:00:00,47.99,48.18,47.88,48.01,107348.0,47.99,48.18,47.88,48.01,107348.0
2018-07-10 11:00:00,48.03,48.1,47.76,47.8,105692.0,48.03,48.1,47.76,47.8,105692.0
2018-07-10 12:00:00,47.8,47.82,47.53,47.59,111188.0,47.8,47.82,47.53,47.59,111188.0
2018-07-10 13:00:00,47.59,47.68,47.52,47.64,148413.0,47.59,47.68,47.52,47.64,148413.0
2018-07-10 14:00:00,47.64,47.68,47.53,47.61,164132.0,47.64,47.68,47.53,47.61,164132.0
2018-07-10 15:00:00,47.62,47.72,47.54,47.59,465612.0,47.62,47.72,47.54,47.59,465612.0
2018-07-11 09:30:00,47.13,47.45,47.08,47.39,68283.0,47.13,47.45,47.08,47.39,68283.0
2018-07-11 10:00:00,47.41,47.66,47.3,47.45,223700.0,47.41,47.66,47.3,47.45,223700.0
2018-07-11 11:00:00,47.45,47.7,47.3,47.33,130785.0,47.45,47.7,47.3,47.33,130785.0
2018-07-11 12:00:00,47.34,47.44,47.3,47.32,48685.0,47.34,47.44,47.3,47.32,48685.0
2018-07-11 13:00:00,47.33,47.34,46.99,47.02,116148.0,47.33,47.34,46.99,47.02,116148.0
2018-07-11 14:00:00,47.02,47.38,46.96,47.38,156065.0,47.02,47.38,46.96,47.38,156065.0
2018-07-11 15:00:00,47.37,47.8,47.35,47.61,1021858.0,47.37,47.8,47.35,47.61,1021858.0
2018-07-12 09:30:00,47.99,48.01,47.78,47.95,81089.0,47.99,48.01,47.78,47.95,81089.0
2018-07-12 10:00:00,47.94,48.38,47.93,48.16,226285.0,47.94,48.38,47.93,48.16,226285.0
2018-07-12 11:00:00,48.18,48.24,47.88,48.2,193877.0,48.18,48.24,47.88,48.2,193877.0
2018-07-12 12:00:00,48.19,48.2,48.04,48.09,122892.0,48.19,48.2,48.04,48.09,122892.0
2018-07-12 13:00:00,48.1,48.1,47.9,47.93,78261.0,48.1,48.1,47.9,47.93,78261.0
2018-07-12 14:00:00,47.92,48.05,47.92,47.98,73600.0,47.92,48.05,47.92,47.98,73600.0
2018-07-12 15:00:00,47.99,48.0,47.85,47.97,247620.0,47.99,48.0,47.85,47.97,247620.0
2018-07-13 09:30:00,47.89,48.09,47.69,47.83,35073.0,47.89,48.09,47.69,47.83,35073.0
2018-07-13 10:00:00,47.84,47.91,47.26,47.32,258855.0,47.84,47.91,47.26,47.32,258855.0
2018-07-13 11:00:00,47.33,47.41,47.18,47.29,183787.0,47.33,47.41,47.18,47.29,183787.0
2018-07-13 12:00:00,47.32,47.34,47.19,47.3,147133.0,47.32,47.34,47.19,47.3,147133.0
2018-07-13 13:00:00,47.3,47.32,47.05,47.13,102835.0,47.3,47.32,47.05,47.13,102835.0
2018-07-13 14:00:00,47.13,47.19,47.02,47.06,99767.0,47.13,47.19,47.02,47.06,99767.0
2018-07-13 15:00:00,47.05,47.17,47.01,47.08,672776.0,47.05,47.17,47.01,47.08,672776.0
2018-07-16 09:30:00,47.31,47.38,47.02,47.25,63947.0,47.31,47.38,47.02,47.25,63947.0
2018-07-16 10:00:00,47.24,47.25,46.92,47.12,173994.0,47.24,47.25,46.92,47.12,173994.0
2018-07-16 11:00:00,47.12,47.27,47.05,47.2,99427.0,47.12,47.27,47.05,47.2,99427.0
2018-07-16 12:00:00,47.19,47.4,47.12,47.37,75720.0,47.19,47.4,47.12,47.37,75720.0
2018-07-16 13:00:00,47.37,47.68,47.32,47.38,202823.0,47.37,47.68,47.32,47.38,202823.0
2018-07-16 14:00:00,47.39,47.42,47.16,47.19,102854.0,47.39,47.42,47.16,47.19,102854.0
2018-07-16 15:00:00,47.18,47.32,47.14,47.19,549127.0,47.18,47.32,47.14,47.19,549127.0
2018-07-17 09:30:00,47.15,47.29,46.93,47.24,168025.0,47.15,47.29,46.93,47.24,168025.0
2018-07-17 10:00:00,47.25,47.67,47.18,47.67,150029.0,47.25,47.67,47.18,47.67,150029.0
2018-07-17 11:00:00,47.66,47.9,47.53,47.67,222091.0,47.66,47.9,47.53,47.67,222091.0
2018-07-17 12:00:00,47.67,47.68,47.5,47.61,94024.0,47.67,47.68,47.5,47.61,94024.0
2018-07-17 13:00:00,47.62,47.72,47.52,47.53,66156.0,47.62,47.72,47.52,47.53,66156.0
2018-07-17 14:00:00,47.51,47.62,47.48,47.51,240764.0,47.51,47.62,47.48,47.51,240764.0
2018-07-17 15:00:00,47.51,47.73,47.51,47.58,224326.0,47.51,47.73,47.51,47.58,224326.0
2018-07-18 09:30:00,49.22,51.7,49.0,51.4,1576256.0,49.22,51.7,49.0,51.4,1576256.0
2018-07-18 10:00:00,51.42,51.53,50.28,50.3,969572.0,51.42,51.53,50.28,50.3,969572.0
2018-07-18 11:00:00,50.3,50.33,49.84,50.25,623898.0,50.3,50.33,49.84,50.25,623898.0
2018-07-18 12:00:00,50.25,50.52,49.99,50.0,535878.0,50.25,50.52,49.99,50.0,535878.0
2018-07-18 13:00:00,50.0,50.0,49.55,49.77,442808.0,50.0,50.0,49.55,49.77,442808.0
2018-07-18 14:00:00,49.76,50.13,49.76,50.08,413805.0,49.76,50.13,49.76,50.08,413805.0
2018-07-18 15:00:00,50.07,50.25,49.96,50.14,1097894.0,50.07,50.25,49.96,50.14,1097894.0
2018-07-19 09:30:00,50.2,50.2,49.26,49.76,204696.0,50.2,50.2,49.26,49.76,204696.0
2018-07-19 10:00:00,49.76,49.89,49.32,49.54,164799.0,49.76,49.89,49.32,49.54,164799.0
2018-07-19 11:00:00,49.54,49.7,49.49,49.61,98392.0,49.54,49.7,49.49,49.61,98392.0
2018-07-19 12:00:00,49.63,49.65,49.42,49.49,114749.0,49.63,49.65,49.42,49.49,114749.0
2018-07-19 13:00:00,49.49,49.68,49.46,49.68,109896.0,49.49,49.68,49.46,49.68,109896.0
2018-07-19 14:00:00,49.68,49.77,49.61,49.7,152420.0,49.68,49.77,49.61,49.7,152420.0
2018-07-19 15:00:00,49.71,49.86,49.54,49.86,682586.0,49.71,49.86,49.54,49.86,682586.0
2018-07-20 09:30:00,49.73,49.77,49.33,49.54,88853.0,49.73,49.77,49.33,49.54,88853.0
2018-07-20 10:00:00,49.52,49.68,49.46,49.54,99726.0,49.52,49.68,49.46,49.54,99726.0
2018-07-20 11:00:00,49.52,49.75,49.5,49.7,79674.0,49.52,49.75,49.5,49.7,79674.0
2018-07-20 12:00:00,49.7,49.78,49.64,49.74,90056.0,49.7,49.78,49.64,49.74,90056.0
2018-07-20 13:00:00,49.73,49.79,49.62,49.68,56496.0,49.73,49.79,49.62,49.68,56496.0
2018-07-20 14:00:00,49.67,49.75,49.47,49.56,79893.0,49.67,49.75,49.47,49.56,79893.0
2018-07-20 15:00:00,49.56,49.58,49.43,49.53,352401.0,49.56,49.58,49.43,49.53,352401.0
2018-07-23 09:30:00,49.9,50.15,49.7,49.99,1216564.0,49.9,50.15,49.7,49.99,1216564.0
2018-07-23 10:00:00,49.96,49.99,49.68,49.77,207394.0,49.96,49.99,49.68,49.77,207394.0
2018-07-23 11:00:00,49.77,49.95,49.73,49.81,83950.0,49.77,49.95,49.73,49.81,83950.0
2018-07-23 12:00:00,49.8,49.92,49.77,49.8,68912.0,49.8,49.92,49.77,49.8,68912.0
2018-07-23 13:00:00,49.8,49.86,49.72,49.75,118903.0,49.8,49.86,49.72,49.75,118903.0
2018-07-23 14:00:00,49.76,49.79,49.66,49.75,153330.0,49.76,49.79,49.66,49.75,153330.0
2018-07-23 15:00:00,49.75,49.89,49.71,49.86,458365.0,49.75,49.89,49.71,49.86,458365.0
2018-07-24 09:30:00,50.23,50.38,49.25,49.66,1004161.0,50.23,50.38,49.25,49.66,1004161.0
2018-07-24 10:00:00,49.64,49.89,49.57,49.71,155818.0,49.64,49.89,49.57,49.71,155818.0
2018-07-24 11:00:00,49.7,49.78,49.5,49.75,229440.0,49.7,49.78,49.5,49.75,229440.0
2018-07-24 12:00:00,49.74,49.9,49.66,49.68,87129.0,49.74,49.9,49.66,49.68,87129.0
2018-07-24 13:00:00,49.68,49.8,49.61,49.7,126763.0,49.68,49.8,49.61,49.7,126763.0
2018-07-24 14:00:00,49.7,49.8,49.59,49.77,229791.0,49.7,49.8,49.59,49.77,229791.0
2018-07-24 15:00:00,49.77,49.86,49.68,49.85,613860.0,49.77,49.86,49.68,49.85,613860.0
2018-07-25 09:30:00,49.61,49.74,49.15,49.59,62631.0,49.61,49.74,49.15,49.59,62631.0
2018-07-25 10:00:00,49.55,49.85,49.5,49.6,133731.0,49.55,49.85,49.5,49.6,133731.0
2018-07-25 11:00:00,49.61,49.93,49.5,49.93,151435.0,49.61,49.93,49.5,49.93,151435.0
2018-07-25 12:00:00,49.92,49.97,49.82,49.89,97113.0,49.92,49.97,49.82,49.89,97113.0
2018-07-25 13:00:00,49.88,49.97,49.74,49.93,83289.0,49.88,49.97,49.74,49.93,83289.0
2018-07-25 14:00:00,49.93,50.03,49.81,49.9,255747.0,49.93,50.03,49.81,49.9,255747.0
2018-07-25 15:00:00,49.9,50.2,49.89,50.16,669729.0,49.9,50.2,49.89,50.16,669729.0
2018-07-26 09:30:00,50.04,50.6,49.9,50.45,87857.0,50.04,50.6,49.9,50.45,87857.0
2018-07-26 10:00:00,50.44,50.6,50.4,50.49,117134.0,50.44,50.6,50.4,50.49,117134.0
2018-07-26 11:00:00,50.48,50.61,50.25,50.28,75842.0,50.48,50.61,50.25,50.28,75842.0
2018-07-26 12:00:00,50.28,50.35,50.17,50.19,85523.0,50.28,50.35,50.17,50.19,85523.0
2018-07-26 13:00:00,50.17,50.28,50.15,50.18,85476.0,50.17,50.28,50.15,50.18,85476.0
2018-07-26 14:00:00,50.18,50.2,50.06,50.19,73673.0,50.18,50.2,50.06,50.19,73673.0
2018-07-26 15:00:00,50.17,50.19,50.03,50.06,248371.0,50.17,50.19,50.03,50.06,248371.0
2018-07-27 09:30:00,50.64,50.68,50.34,50.57,99842.0,50.64,50.68,50.34,50.57,99842.0
2018-07-27 10:00:00,50.53,50.53,50.22,50.33,121889.0,50.53,50.53,50.22,50.33,121889.0
2018-07-27 11:00:00,50.33,50.4,49.83,49.86,81560.0,50.33,50.4,49.83,49.86,81560.0
2018-07-27 12:00:00,49.86,49.95,49.74,49.74,76033.0,49.86,49.95,49.74,49.74,76033.0
2018-07-27 13:00:00,49.72,49.95,49.66,49.94,87137.0,49.72,49.95,49.66,49.94,87137.0
2018-07-27 14:00:00,49.94,50.01,49.79,49.81,173642.0,49.94,50.01,49.79,49.81,173642.0
2018-07-27 15:00:00,49.81,49.88,49.64,49.77,339924.0,49.81,49.88,49.64,49.77,339924.0
2018-07-30 09:30:00,49.59,49.93,49.45,49.79,80021.0,49.59,49.93,49.45,49.79,80021.0
2018-07-30 10:00:00,49.79,50.06,49.6,50.02,127779.0,49.79,50.06,49.6,50.02,127779.0
2018-07-30 11:00:00,50.03,50.17,49.96,50.13,125756.0,50.03,50.17,49.96,50.13,125756.0
2018-07-30 12:00:00,50.12,50.12,49.96,50.01,71200.0,50.12,50.12,49.96,50.01,71200.0
2018-07-30 13:00:00,50.01,50.12,49.95,50.07,110251.0,50.01,50.12,49.95,50.07,110251.0
2018-07-30 14:00:00,50.08,50.11,49.93,49.94,107580.0,50.08,50.11,49.93,49.94,107580.0
2018-07-30 15:00:00,49.94,49.95,49.65,49.76,292728.0,49.94,49.95,49.65,49.76,292728.0
2018-07-31 09:30:00,49.95,49.95,49.52,49.86,38919.0,49.95,49.95,49.52,49.86,38919.0
2018-07-31 10:00:00,49.85,50.11,49.7,50.07,76506.0,49.85,50.11,49.7,50.07,76506.0
2018-07-31 11:00:00,50.07,50.17,50.01,50.12,64911.0,50.07,50.17,50.01,50.12,64911.0
2018-07-31 12:00:00,50.12,50.24,50.07,50.16,100865.0,50.12,50.24,50.07,50.16,100865.0
2018-07-31 13:00:00,50.17,50.27,50.11,50.15,84840.0,50.17,50.27,50.11,50.15,84840.0
2018-07-31 14:00:00,50.15,50.19,50.04,50.08,400848.0,50.15,50.19,50.04,50.08,400848.0
2018-07-31 15:00:00,50.09,50.14,50.01,50.03,305882.0,50.09,50.14,50.01,50.03,305882.0
2018-08-01 09:30:00,50.03,50.22,49.75,50.13,48748.0,50.03,50.22,49.75,50.13,48748.0
2018-08-01 10:00:00,50.14,50.36,49.92,49.92,125489.0,50.14,50.36,49.92,49.92,125489.0
2018-08-01 11:00:00,49.92,50.0,49.47,49.47,107191.0,49.92,50.0,49.47,49.47,107191.0
2018-08-01 12:00:00,49.46,49.5,49.06,49.28,123840.0,49.46,49.5,49.06,49.28,123840.0
2018-08-01 13:00:00,49.28,49.32,49.13,49.22,143942.0,49.28,49.32,49.13,49.22,143942.0
2018-08-01 14:00:00,49.21,49.25,49.08,49.21,128483.0,49.21,49.25,49.08,49.21,128483.0
2018-08-01 15:00:00,49.21,49.36,49.19,49.22,310930.0,49.21,49.36,49.19,49.22,310930.0
2018-08-02 09:30:00,48.75,48.83,47.78,48.22,184874.0,48.75,48.83,47.78,48.22,184874.0
2018-08-02 10:00:00,48.23,49.18,48.05,49.0,355859.0,48.23,49.18,48.05,49.0,355859.0
2018-08-02 11:00:00,49.02,49.21,48.62,48.76,216640.0,49.02,49.21,48.62,48.76,216640.0
2018-08-02 12:00:00,48.76,49.09,48.74,49.08,163299.0,48.76,49.09,48.74,49.08,163299.0
2018-08-02 13:00:00,49.08,49.53,49.06,49.53,293921.0,49.08,49.53,49.06,49.53,293921.0
2018-08-02 14:00:00,49.53,49.63,49.46,49.58,186221.0,49.53,49.63,49.46,49.58,186221.0
2018-08-02 15:00:00,49.57,49.72,49.48,49.68,337401.0,49.57,49.72,49.48,49.68,337401.0
2018-08-03 09:30:00,49.83,50.26,49.82,49.87,55228.0,49.83,50.26,49.82,49.87,55228.0
2018-08-03 10:00:00,49.87,49.89,49.5,49.56,225487.0,49.87,49.89,49.5,49.56,225487.0
2018-08-03 11:00:00,49.57,49.74,49.55,49.59,55838.0,49.57,49.74,49.55,49.59,55838.0
2018-08-03 12:00:00,49.6,49.73,49.59,49.68,128122.0,49.6,49.73,49.59,49.68,128122.0
2018-08-03 13:00:00,49.67,49.87,49.63,49.84,102913.0,49.67,49.87,49.63,49.84,102913.0
2018-08-03 14:00:00,49.84,49.92,49.78,49.89,137140.0,49.84,49.92,49.78,49.89,137140.0
2018-08-03 15:00:00,49.89,49.96,49.78,49.8,331494.0,49.89,49.96,49.78,49.8,331494.0
2018-08-06 09:30:00,49.6,49.63,49.27,49.43,123197.0,49.6,49.63,49.27,49.43,123197.0
2018-08-06 10:00:00,49.48,49.86,49.33,49.41,176506.0,49.48,49.86,49.33,49.41,176506.0
2018-08-06 11:00:00,49.41,49.75,49.41,49.74,75930.0,49.41,49.75,49.41,49.74,75930.0
2018-08-06 12:00:00,49.73,49.79,49.59,49.76,87762.0,49.73,49.79,49.59,49.76,87762.0
2018-08-06 13:00:00,49.76,49.77,49.58,49.61,72220.0,49.76,49.77,49.58,49.61,72220.0
2018-08-06 14:00:00,49.6,49.71,49.54,49.69,86535.0,49.6,49.71,49.54,49.69,86535.0
2018-08-06 15:00:00,49.69,49.82,49.68,49.76,249077.0,49.69,49.82,49.68,49.76,249077.0
2018-08-07 09:30:00,49.83,50.05,49.62,49.91,80740.0,49.83,50.05,49.62,49.91,80740.0
2018-08-07 10:00:00,49.94,50.05,49.83,49.97,172453.0,49.94,50.05,49.83,49.97,172453.0
2018-08-07 11:00:00,49.97,50.01,49.74,49.9,129466.0,49.97,50.01,49.74,49.9,129466.0
2018-08-07 12:00:00,49.9,49.96,49.75,49.76,121831.0,49.9,49.96,49.75,49.76,121831.0
2018-08-07 13:00:00,49.75,49.76,49.55,49.55,111817.0,49.75,49.76,49.55,49.55,111817.0
2018-08-07 14:00:00,49.55,49.69,49.54,49.68,100699.0,49.55,49.69,49.54,49.68,100699.0
2018-08-07 15:00:00,49.68,49.68,49.56,49.6,284008.0,49.68,49.68,49.56,49.6,284008.0
2018-08-08 09:30:00,49.76,49.91,49.62,49.85,63978.0,49.76,49.91,49.62,49.85,63978.0
2018-08-08 10:00:00,49.86,49.89,49.34,49.44,198933.0,49.86,49.89,49.34,49.44,198933.0
2018-08-08 11:00:00,49.44,49.44,49.03,49.05,164479.0,49.44,49.44,49.03,49.05,164479.0
2018-08-08 12:00:00,49.05,49.13,48.88,48.95,145704.0,49.05,49.13,48.88,48.95,145704.0
2018-08-08 13:00:00,48.95,49.06,48.92,49.06,139642.0,48.95,49.06,48.92,49.06,139642.0
2018-08-08 14:00:00,49.05,49.28,49.01,49.15,253935.0,49.05,49.28,49.01,49.15,253935.0
2018-08-08 15:00:00,49.15,49.16,48.91,48.93,521140.0,49.15,49.16,48.91,48.93,521140.0
2018-08-09 09:30:00,51.46,51.61,50.24,50.27,622257.0,51.46,51.61,50.24,50.27,622257.0
2018-08-09 10:00:00,50.36,51.44,49.87,50.06,832640.0,50.36,51.44,49.87,50.06,832640.0
2018-08-09 11:00:00,50.05,50.93,50.05,50.71,534992.0,50.05,50.93,50.05,50.71,534992.0
2018-08-09 12:00:00,50.72,51.11,50.68,51.1,366768.0,50.72,51.11,50.68,51.1,366768.0
2018-08-09 13:00:00,51.09,51.23,50.76,50.87,265560.0,51.09,51.23,50.76,50.87,265560.0
2018-08-09 14:00:00,50.86,50.95,50.6,50.95,271526.0,50.86,50.95,50.6,50.95,271526.0
2018-08-09 15:00:00,50.95,51.15,50.85,50.95,910343.0,50.95,51.15,50.85,50.95,910343.0
2018-08-10 09:30:00,51.36,51.36,49.88,50.12,221867.0,51.36,51.36,49.88,50.12,221867.0
2018-08-10 10:00:00,50.11,50.56,50.05,50.55,257058.0,50.11,50.56,50.05,50.55,257058.0
2018-08-10 11:00:00,50.54,51.12,50.47,50.96,224478.0,50.54,51.12,50.47,50.96,224478.0
2018-08-10 12:00:00,50.95,51.0,50.69,50.72,114456.0,50.95,51.0,50.69,50.72,114456.0
2018-08-10 13:00:00,50.72,50.8,50.61,50.65,83423.0,50.72,50.8,50.61,50.65,83423.0
2018-08-10 14:00:00,50.66,50.83,50.59,50.6,177615.0,50.66,50.83,50.59,50.6,177615.0
2018-08-10 15:00:00,50.59,50.83,50.53,50.61,397299.0,50.59,50.83,50.53,50.61,397299.0
2018-08-13 09:30:00,50.72,50.93,50.43,50.89,122874.0,50.72,50.93,50.43,50.89,122874.0
2018-08-13 10:00:00,50.91,51.2,50.78,50.93,271900.0,50.91,51.2,50.78,50.93,271900.0
2018-08-13 11:00:00,50.94,51.07,50.67,51.01,307355.0,50.94,51.07,50.67,51.01,307355.0
2018-08-13 12:00:00,51.0,51.09,50.9,50.96,229761.0,51.0,51.09,50.9,50.96,229761.0
2018-08-13 13:00:00,50.97,51.51,50.91,51.37,338610.0,50.97,51.51,50.91,51.37,338610.0
2018-08-13 14:00:00,51.37,51.45,51.15,51.36,314185.0,51.37,51.45,51.15,51.36,314185.0
2018-08-13 15:00:00,51.35,51.4,51.11,51.15,513913.0,51.35,51.4,51.11,51.15,513913.0
2018-08-14 09:30:00,51.12,51.31,50.82,51.13,139296.0,51.12,51.31,50.82,51.13,139296.0
2018-08-14 10:00:00,51.1,51.87,51.02,51.54,386886.0,51.1,51.87,51.02,51.54,386886.0
2018-08-14 11:00:00,51.54,52.02,51.49,51.8,294028.0,51.54,52.02,51.49,51.8,294028.0
2018-08-14 12:00:00,51.78,51.92,51.78,51.86,197398.0,51.78,51.92,51.78,51.86,197398.0
2018-08-14 13:00:00,51.86,52.06,51.79,52.05,223486.0,51.86,52.06,51.79,52.05,223486.0
2018-08-14 14:00:00,52.05,52.13,51.97,52.08,332870.0,52.05,52.13,51.97,52.08,332870.0
2018-08-14 15:00:00,52.08,52.19,51.97,52.03,419598.0,52.08,52.19,51.97,52.03,419598.0
2018-08-15 09:30:00,51.47,51.7,51.27,51.63,115955.0,51.47,51.7,51.27,51.63,115955.0
2018-08-15 10:00:00,51.62,51.77,51.21,51.31,424097.0,51.62,51.77,51.21,51.31,424097.0
2018-08-15 11:00:00,51.3,51.81,51.28,51.69,192828.0,51.3,51.81,51.28,51.69,192828.0
2018-08-15 12:00:00,51.7,51.82,51.63,51.77,119789.0,51.7,51.82,51.63,51.77,119789.0
2018-08-15 13:00:00,51.77,51.81,51.63,51.76,124561.0,51.77,51.81,51.63,51.76,124561.0
2018-08-15 14:00:00,51.76,51.99,51.72,51.89,224829.0,51.76,51.99,51.72,51.89,224829.0
2018-08-15 15:00:00,51.91,52.03,51.85,51.97,354232.0,51.91,52.03,51.85,51.97,354232.0
2018-08-16 09:30:00,52.2,52.6,52.04,52.18,90785.0,52.2,52.6,52.04,52.18,90785.0
2018-08-16 10:00:00,52.19,52.42,52.15,52.25,122274.0,52.19,52.42,52.15,52.25,122274.0
2018-08-16 11:00:00,52.24,52.35,52.03,52.32,167630.0,52.24,52.35,52.03,52.32,167630.0
2018-08-16 12:00:00,52.32,52.36,52.19,52.2,77292.0,52.32,52.36,52.19,52.2,77292.0
2018-08-16 13:00:00,52.2,52.2,51.92,51.94,80183.0,52.2,52.2,51.92,51.94,80183.0
2018-08-16 14:00:00,51.95,51.99,51.85,51.96,81477.0,51.95,51.99,51.85,51.96,81477.0
2018-08-16 15:00:00,51.96,51.97,51.83,51.89,231384.0,51.96,51.97,51.83,51.89,231384.0
2018-08-17 09:30:00,51.94,52.08,51.57,52.06,84450.0,51.94,52.08,51.57,52.06,84450.0
2018-08-17 10:00:00,52.02,52.14,51.95,52.08,123779.0,52.02,52.14,51.95,52.08,123779.0
2018-08-17 11:00:00,52.1,52.42,52.04,52.39,81523.0,52.1,52.42,52.04,52.39,81523.0
2018-08-17 12:00:00,52.38,52.52,52.37,52.45,107337.0,52.38,52.52,52.37,52.45,107337.0
2018-08-17 13:00:00,52.45,52.52,52.38,52.47,120187.0,52.45,52.52,52.38,52.47,120187.0
2018-08-17 14:00:00,52.47,52.6,52.47,52.54,120486.0,52.47,52.6,52.47,52.54,120486.0
2018-08-17 15:00:00,52.54,52.57,52.45,52.48,507774.0,52.54,52.57,52.45,52.48,507774.0
2018-08-20 09:30:00,52.37,52.74,52.37,52.63,105827.0,52.37,52.74,52.37,52.63,105827.0
2018-08-20 10:00:00,52.64,52.85,52.59,52.76,152945.0,52.64,52.85,52.59,52.76,152945.0
2018-08-20 11:00:00,52.77,53.03,52.76,52.98,135407.0,52.77,53.03,52.76,52.98,135407.0
2018-08-20 12:00:00,52.98,53.08,52.95,53.04,181412.0,52.98,53.08,52.95,53.04,181412.0
2018-08-20 13:00:00,53.05,53.34,52.99,53.24,120146.0,53.05,53.34,52.99,53.24,120146.0
2018-08-20 14:00:00,53.24,53.28,53.08,53.22,92430.0,53.24,53.28,53.08,53.22,92430.0
2018-08-20 15:00:00,53.22,53.23,53.04,53.09,268937.0,53.22,53.23,53.04,53.09,268937.0
2018-08-21 09:30:00,53.02,53.42,53.02,53.42,42993.0,53.02,53.42,53.02,53.42,42993.0
2018-08-21 10:00:00,53.44,53.78,53.3,53.67,263882.0,53.44,53.78,53.3,53.67,263882.0
2018-08-21 11:00:00,53.68,53.71,53.42,53.5,140150.0,53.68,53.71,53.42,53.5,140150.0
2018-08-21 12:00:00,53.49,53.73,53.45,53.63,133053.0,53.49,53.73,53.45,53.63,133053.0
2018-08-21 13:00:00,53.62,53.71,53.54,53.67,68151.0,53.62,53.71,53.54,53.67,68151.0
2018-08-21 14:00:00,53.66,53.7,53.52,53.57,90769.0,53.66,53.7,53.52,53.57,90769.0
2018-08-21 15:00:00,53.58,53.58,53.33,53.34,369164.0,53.58,53.58,53.33,53.34,369164.0
2018-08-22 09:30:00,53.24,53.24,52.74,52.84,36447.0,53.24,53.24,52.74,52.84,36447.0
2018-08-22 10:00:00,52.84,53.02,52.79,52.99,118294.0,52.84,53.02,52.79,52.99,118294.0
2018-08-22 11:00:00,52.99,53.11,52.81,53.07,124411.0,52.99,53.11,52.81,53.07,124411.0
2018-08-22 12:00:00,53.08,53.13,53.01,53.07,91696.0,53.08,53.13,53.01,53.07,91696.0
2018-08-22 13:00:00,53.06,53.07,52.89,52.9,115359.0,53.06,53.07,52.89,52.9,115359.0
2018-08-22 14:00:00,52.89,52.99,52.74,52.75,89238.0,52.89,52.99,52.74,52.75,89238.0
2018-08-22 15:00:00,52.76,52.81,52.57,52.59,365324.0,52.76,52.81,52.57,52.59,365324.0
2018-08-23 09:30:00,52.34,52.47,52.16,52.34,88518.0,52.34,52.47,52.16,52.34,88518.0
2018-08-23 10:00:00,52.32,52.68,52.29,52.53,103318.0,52.32,52.68,52.29,52.53,103318.0
2018-08-23 11:00:00,52.52,52.63,52.34,52.4,79887.0,52.52,52.63,52.34,52.4,79887.0
2018-08-23 12:00:00,52.39,52.48,52.33,52.36,52691.0,52.39,52.48,52.33,52.36,52691.0
2018-08-23 13:00:00,52.36,52.36,52.23,52.23,77998.0,52.36,52.36,52.23,52.23,77998.0
2018-08-23 14:00:00,52.25,52.53,52.24,52.52,112725.0,52.25,52.53,52.24,52.52,112725.0
2018-08-23 15:00:00,52.53,52.53,52.31,52.39,180880.0,52.53,52.53,52.31,52.39,180880.0
2018-08-24 09:30:00,52.68,53.1,52.3,53.08,106640.0,52.68,53.1,52.3,53.08,106640.0
2018-08-24 10:00:00,53.11,53.19,52.94,53.15,108383.0,53.11,53.19,52.94,53.15,108383.0
2018-08-24 11:00:00,53.15,53.27,53.0,53.15,108730.0,53.15,53.27,53.0,53.15,108730.0
2018-08-24 12:00:00,53.15,53.15,52.95,53.09,93222.0,53.15,53.15,52.95,53.09,93222.0
2018-08-24 13:00:00,53.09,53.11,52.95,53.05,46739.0,53.09,53.11,52.95,53.05,46739.0
2018-08-24 14:00:00,53.05,53.2,53.02,53.12,83724.0,53.05,53.2,53.02,53.12,83724.0
2018-08-24 15:00:00,53.12,53.15,53.04,53.08,191275.0,53.12,53.15,53.04,53.08,191275.0
2018-08-27 09:30:00,53.4,53.84,53.39,53.71,100222.0,53.4,53.84,53.39,53.71,100222.0
2018-08-27 10:00:00,53.69,53.77,53.38,53.48,131387.0,53.69,53.77,53.38,53.48,131387.0
2018-08-27 11:00:00,53.5,53.64,53.32,53.64,124816.0,53.5,53.64,53.32,53.64,124816.0
2018-08-27 12:00:00,53.63,53.69,53.58,53.6,100670.0,53.63,53.69,53.58,53.6,100670.0
2018-08-27 13:00:00,53.59,53.59,53.45,53.53,133836.0,53.59,53.59,53.45,53.53,133836.0
2018-08-27 14:00:00,53.53,53.69,53.49,53.55,108930.0,53.53,53.69,53.49,53.55,108930.0
2018-08-27 15:00:00,53.54,53.54,53.38,53.43,218106.0,53.54,53.54,53.38,53.43,218106.0
2018-08-28 09:30:00,53.46,53.66,53.09,53.15,38897.0,53.46,53.66,53.09,53.15,38897.0
2018-08-28 10:00:00,53.15,53.42,53.12,53.31,81297.0,53.15,53.42,53.12,53.31,81297.0
2018-08-28 11:00:00,53.3,53.41,53.08,53.13,102304.0,53.3,53.41,53.08,53.13,102304.0
2018-08-28 12:00:00,53.14,53.45,53.14,53.4,65160.0,53.14,53.45,53.14,53.4,65160.0
2018-08-28 13:00:00,53.39,53.54,53.38,53.54,52212.0,53.39,53.54,53.38,53.54,52212.0
2018-08-28 14:00:00,53.53,53.63,53.5,53.51,82425.0,53.53,53.63,53.5,53.51,82425.0
2018-08-28 15:00:00,53.52,53.61,53.47,53.61,187513.0,53.52,53.61,53.47,53.61,187513.0
2018-08-29 09:30:00,53.87,54.37,53.81,54.16,280349.0,53.87,54.37,53.81,54.16,280349.0
2018-08-29 10:00:00,54.16,54.5,54.14,54.46,247622.0,54.16,54.5,54.14,54.46,247622.0
2018-08-29 11:00:00,54.44,54.54,54.35,54.43,148232.0,54.44,54.54,54.35,54.43,148232.0
2018-08-29 12:00:00,54.42,54.55,54.35,54.44,141958.0,54.42,54.55,54.35,54.44,141958.0
2018-08-29 13:00:00,54.43,54.44,54.29,54.3,76521.0,54.43,54.44,54.29,54.3,76521.0
2018-08-29 14:00:00,54.3,54.43,54.26,54.3,100506.0,54.3,54.43,54.26,54.3,100506.0
2018-08-29 15:00:00,54.3,54.4,54.23,54.25,269786.0,54.3,54.4,54.23,54.25,269786.0
2018-08-30 09:30:00,54.15,54.24,53.57,53.79,46028.0,54.15,54.24,53.57,53.79,46028.0
2018-08-30 10:00:00,53.81,54.06,53.74,53.94,121813.0,53.81,54.06,53.74,53.94,121813.0
2018-08-30 11:00:00,53.95,54.03,53.72,53.72,162585.0,53.95,54.03,53.72,53.72,162585.0
2018-08-30 12:00:00,53.68,53.76,53.55,53.75,76091.0,53.68,53.76,53.55,53.75,76091.0
2018-08-30 13:00:00,53.76,53.82,53.75,53.79,50237.0,53.76,53.82,53.75,53.79,50237.0
2018-08-30 14:00:00,53.79,53.83,53.55,53.57,75038.0,53.79,53.83,53.55,53.57,75038.0
2018-08-30 15:00:00,53.57,53.57,53.28,53.32,614677.0,53.57,53.57,53.28,53.32,614677.0
2018-08-31 09:30:00,53.29,53.45,53.09,53.39,53248.0,53.29,53.45,53.09,53.39,53248.0
2018-08-31 10:00:00,53.42,53.69,53.39,53.55,114718.0,53.42,53.69,53.39,53.55,114718.0
2018-08-31 11:00:00,53.56,53.64,53.43,53.48,62786.0,53.56,53.64,53.43,53.48,62786.0
2018-08-31 12:00:00,53.46,53.47,53.38,53.43,56358.0,53.46,53.47,53.38,53.43,56358.0
2018-08-31 13:00:00,53.43,53.53,53.41,53.52,48594.0,53.43,53.53,53.41,53.52,48594.0
2018-08-31 14:00:00,53.52,53.59,53.43,53.52,65509.0,53.52,53.59,53.43,53.52,65509.0
2018-08-31 15:00:00,53.52,53.71,53.49,53.61,292252.0,53.52,53.71,53.49,53.61,292252.0
2018-09-04 09:30:00,53.53,53.69,52.68,53.08,91351.0,53.53,53.69,52.68,53.08,91351.0
2018-09-04 10:00:00,53.08,53.18,52.91,53.14,172648.0,53.08,53.18,52.91,53.14,172648.0
2018-09-04 11:00:00,53.15,53.16,52.94,52.95,98103.0,53.15,53.16,52.94,52.95,98103.0
2018-09-04 12:00:00,52.95,53.05,52.87,52.95,83568.0,52.95,53.05,52.87,52.95,83568.0
2018-09-04 13:00:00,52.96,53.02,52.82,52.91,117354.0,52.96,53.02,52.82,52.91,117354.0
2018-09-04 14:00:00,52.9,53.1,52.9,53.05,140109.0,52.9,53.1,52.9,53.05,140109.0
2018-09-04 15:00:00,53.05,53.14,52.89,53.01,375393.0,53.05,53.14,52.89,53.01,375393.0
2018-09-05 09:30:00,52.97,53.39,52.69,53.26,85993.0,52.97,53.39,52.69,53.26,85993.0
2018-09-05 10:00:00,53.25,53.37,52.82,52.93,102522.0,53.25,53.37,52.82,52.93,102522.0
2018-09-05 11:00:00,52.93,53.11,52.86,52.99,76874.0,52.93,53.11,52.86,52.99,76874.0
2018-09-05 12:00:00,52.98,53.02,52.88,52.98,77300.0,52.98,53.02,52.88,52.98,77300.0
2018-09-05 13:00:00,52.98,52.99,52.78,52.82,78827.0,52.98,52.99,52.78,52.82,78827.0
2018-09-05 14:00:00,52.82,53.01,52.82,53.01,89244.0,52.82,53.01,52.82,53.01,89244.0
2018-09-05 15:00:00,53.01,53.05,52.93,52.98,201278.0,53.01,53.05,52.93,52.98,201278.0
2018-09-06 09:30:00,53.52,53.83,53.45,53.66,147143.0,53.52,53.83,53.45,53.66,147143.0
2018-09-06 10:00:00,53.65,53.71,53.18,53.35,202842.0,53.65,53.71,53.18,53.35,202842.0
2018-09-06 11:00:00,53.35,53.47,53.16,53.44,117485.0,53.35,53.47,53.16,53.44,117485.0
2018-09-06 12:00:00,53.45,53.48,53.24,53.27,77096.0,53.45,53.48,53.24,53.27,77096.0
2018-09-06 13:00:00,53.26,53.27,53.16,53.2,78342.0,53.26,53.27,53.16,53.2,78342.0
2018-09-06 14:00:00,53.18,53.27,53.15,53.23,151467.0,53.18,53.27,53.15,53.23,151467.0
2018-09-06 15:00:00,53.22,53.39,53.2,53.21,316045.0,53.22,53.39,53.2,53.21,316045.0
2018-09-07 09:30:00,52.95,53.14,52.53,52.88,91742.0,52.95,53.14,52.53,52.88,91742.0
2018-09-07 10:00:00,52.87,53.3,52.81,53.19,89844.0,52.87,53.3,52.81,53.19,89844.0
2018-09-07 11:00:00,53.19,53.22,52.96,53.1,84710.0,53.19,53.22,52.96,53.1,84710.0
2018-09-07 12:00:00,53.11,53.2,52.92,53.03,86465.0,53.11,53.2,52.92,53.03,86465.0
2018-09-07 13:00:00,53.04,53.13,52.98,53.1,72555.0,53.04,53.13,52.98,53.1,72555.0
2018-09-07 14:00:00,53.1,53.46,53.1,53.45,85939.0,53.1,53.46,53.1,53.45,85939.0
2018-09-07 15:00:00,53.44,53.46,53.32,53.37,211808.0,53.44,53.46,53.32,53.37,211808.0
2018-09-10 09:30:00,53.72,53.89,53.44,53.73,96574.0,53.72,53.89,53.44,53.73,96574.0
2018-09-10 10:00:00,53.72,53.77,53.53,53.58,119464.0,53.72,53.77,53.53,53.58,119464.0
2018-09-10 11:00:00,53.58,53.78,53.54,53.58,112774.0,53.58,53.78,53.54,53.58,112774.0
2018-09-10 12:00:00,53.58,53.58,53.23,53.31,99689.0,53.58,53.58,53.23,53.31,99689.0
2018-09-10 13:00:00,53.3,53.45,53.23,53.38,130919.0,53.3,53.45,53.23,53.38,130919.0
2018-09-10 14:00:00,53.38,53.49,53.35,53.46,109788.0,53.38,53.49,53.35,53.46,109788.0
2018-09-10 15:00:00,53.46,53.57,53.4,53.43,219196.0,53.46,53.57,53.4,53.43,219196.0
2018-09-11 09:30:00,53.25,53.29,52.8,53.22,83124.0,53.25,53.29,52.8,53.22,83124.0
2018-09-11 10:00:00,53.22,53.27,52.9,53.1,115474.0,53.22,53.27,52.9,53.1,115474.0
2018-09-11 11:00:00,53.1,53.36,52.95,53.34,101917.0,53.1,53.36,52.95,53.34,101917.0
2018-09-11 12:00:00,53.35,53.38,53.25,53.36,83778.0,53.35,53.38,53.25,53.36,83778.0
2018-09-11 13:00:00,53.36,53.37,53.16,53.18,63469.0,53.36,53.37,53.16,53.18,63469.0
2018-09-11 14:00:00,53.19,53.31,53.18,53.22,125055.0,53.19,53.31,53.18,53.22,125055.0
2018-09-11 15:00:00,53.23,53.26,53.12,53.17,262856.0,53.23,53.26,53.12,53.17,262856.0
2018-09-12 09:30:00,53.0,53.0,52.62,52.83,62255.0,53.0,53.0,52.62,52.83,62255.0
2018-09-12 10:00:00,52.84,53.16,52.78,53.1,101610.0,52.84,53.16,52.78,53.1,101610.0
2018-09-12 11:00:00,53.08,53.46,53.07,53.32,100841.0,53.08,53.46,53.07,53.32,100841.0
2018-09-12 12:00:00,53.3,53.4,53.3,53.32,60975.0,53.3,53.4,53.3,53.32,60975.0
2018-09-12 13:00:00,53.33,53.41,53.3,53.36,111753.0,53.33,53.41,53.3,53.36,111753.0
2018-09-12 14:00:00,53.36,53.59,53.34,53.57,124997.0,53.36,53.59,53.34,53.57,124997.0
2018-09-12 15:00:00,53.57,53.67,53.52,53.52,264746.0,53.57,53.67,53.52,53.52,264746.0
2018-09-13 09:30:00,53.6,54.23,53.43,54.07,62635.0,53.6,54.23,53.43,54.07,62635.0
2018-09-13 10:00:00,54.08,54.18,53.85,53.86,100621.0,54.08,54.18,53.85,53.86,100621.0
2018-09-13 11:00:00,53.84,54.01,53.84,53.95,65163.0,53.84,54.01,53.84,53.95,65163.0
2018-09-13 12:00:00,53.95,53.98,53.87,53.97,61525.0,53.95,53.98,53.87,53.97,61525.0
2018-09-13 13:00:00,53.97,54.06,53.95,54.05,91241.0,53.97,54.06,53.95,54.05,91241.0
2018-09-13 14:00:00,54.05,54.09,53.96,54.09,84512.0,54.05,54.09,53.96,54.09,84512.0
2018-09-13 15:00:00,54.09,54.12,53.98,54.0,307427.0,54.09,54.12,53.98,54.0,307427.0
2018-09-14 09:30:00,54.16,54.57,54.13,54.35,137307.0,54.16,54.57,54.13,54.35,137307.0
2018-09-14 10:00:00,54.35,54.82,54.33,54.57,387497.0,54.35,54.82,54.33,54.57,387497.0
2018-09-14 11:00:00,54.54,54.98,54.32,54.96,488262.0,54.54,54.98,54.32,54.96,488262.0
2018-09-14 12:00:00,54.97,54.99,54.58,54.9,344163.0,54.97,54.99,54.58,54.9,344163.0
2018-09-14 13:00:00,54.9,55.28,54.88,55.28,272425.0,54.9,55.28,54.88,55.28,272425.0
2018-09-14 14:00:00,55.27,55.6,55.21,55.59,534741.0,55.27,55.6,55.21,55.59,534741.0
2018-09-14 15:00:00,55.57,55.69,55.42,55.47,459494.0,55.57,55.69,55.42,55.47,459494.0
2018-09-17 09:30:00,55.47,56.2,55.27,56.19,175402.0,55.47,56.2,55.27,56.19,175402.0
2018-09-17 10:00:00,56.19,56.53,55.96,56.14,557349.0,56.19,56.53,55.96,56.14,557349.0
2018-09-17 11:00:00,56.12,56.16,55.91,56.11,282443.0,56.12,56.16,55.91,56.11,282443.0
2018-09-17 12:00:00,56.12,56.15,55.97,56.04,108757.0,56.12,56.15,55.97,56.04,108757.0
2018-09-17 13:00:00,56.05,56.15,55.96,56.14,84770.0,56.05,56.15,55.96,56.14,84770.0
2018-09-17 14:00:00,56.13,56.14,55.9,55.97,170019.0,56.13,56.14,55.9,55.97,170019.0
2018-09-17 15:00:00,55.97,55.99,55.75,55.83,257364.0,55.97,55.99,55.75,55.83,257364.0
2018-09-18 09:30:00,55.66,55.98,55.55,55.62,48819.0,55.66,55.98,55.55,55.62,48819.0
2018-09-18 10:00:00,55.58,56.24,55.57,56.18,122487.0,55.58,56.24,55.57,56.18,122487.0
2018-09-18 11:00:00,56.21,56.51,56.15,56.49,145274.0,56.21,56.51,56.15,56.49,145274.0
2018-09-18 12:00:00,56.5,56.85,56.48,56.75,288859.0,56.5,56.85,56.48,56.75,288859.0
2018-09-18 13:00:00,56.76,56.89,56.62,56.86,161096.0,56.76,56.89,56.62,56.86,161096.0
2018-09-18 14:00:00,56.86,57.04,56.78,56.86,310054.0,56.86,57.04,56.78,56.86,310054.0
2018-09-18 15:00:00,56.87,56.96,56.8,56.92,623216.0,56.87,56.96,56.8,56.92,623216.0
2018-09-19 09:30:00,57.16,57.16,56.74,57.08,158334.0,57.16,57.16,56.74,57.08,158334.0
2018-09-19 10:00:00,57.1,57.41,57.08,57.4,226677.0,57.1,57.41,57.08,57.4,226677.0
2018-09-19 11:00:00,57.4,57.41,57.13,57.22,91262.0,57.4,57.41,57.13,57.22,91262.0
2018-09-19 12:00:00,57.22,57.22,56.99,57.16,107756.0,57.22,57.22,56.99,57.16,107756.0
2018-09-19 13:00:00,57.17,57.4,57.16,57.29,117599.0,57.17,57.4,57.16,57.29,117599.0
2018-09-19 14:00:00,57.28,57.29,57.08,57.11,69689.0,57.28,57.29,57.08,57.11,69689.0
2018-09-19 15:00:00,57.11,57.18,56.99,57.05,222859.0,57.11,57.18,56.99,57.05,222859.0
2018-09-20 09:30:00,57.38,57.6,57.17,57.34,37707.0,57.38,57.6,57.17,57.34,37707.0
2018-09-20 10:00:00,57.34,57.41,57.15,57.28,114239.0,57.34,57.41,57.15,57.28,114239.0
2018-09-20 11:00:00,57.3,57.49,57.24,57.45,70305.0,57.3,57.49,57.24,57.45,70305.0
2018-09-20 12:00:00,57.45,57.5,57.35,57.46,186985.0,57.45,57.5,57.35,57.46,186985.0
2018-09-20 13:00:00,57.46,57.6,57.46,57.5,90976.0,57.46,57.6,57.46,57.5,90976.0
2018-09-20 14:00:00,57.51,57.57,57.46,57.47,135044.0,57.51,57.57,57.46,57.47,135044.0
2018-09-20 15:00:00,57.47,57.55,57.35,57.46,283525.0,57.47,57.55,57.35,57.46,283525.0
2018-09-21 09:30:00,57.46,57.66,57.36,57.4,315022.0,57.46,57.66,57.36,57.4,315022.0
2018-09-21 10:00:00,57.42,57.53,57.28,57.48,134017.0,57.42,57.53,57.28,57.48,134017.0
2018-09-21 11:00:00,57.48,57.88,57.47,57.86,180211.0,57.48,57.88,57.47,57.86,180211.0
2018-09-21 12:00:00,57.87,57.97,57.82,57.9,80945.0,57.87,57.97,57.82,57.9,80945.0
2018-09-21 13:00:00,57.9,58.01,57.87,57.98,83704.0,57.9,58.01,57.87,57.98,83704.0
2018-09-21 14:00:00,57.97,58.09,57.93,57.95,98884.0,57.97,58.09,57.93,57.95,98884.0
2018-09-21 15:00:00,57.96,58.01,57.75,57.87,425666.0,57.96,58.01,57.75,57.87,425666.0
2018-09-24 09:30:00,57.6,57.6,56.89,57.06,86708.0,57.6,57.6,56.89,57.06,86708.0
2018-09-24 10:00:00,57.07,57.07,56.45,56.48,249518.0,57.07,57.07,56.45,56.48,249518.0
2018-09-24 11:00:00,56.48,56.65,56.41,56.53,167223.0,56.48,56.65,56.41,56.53,167223.0
2018-09-24 12:00:00,56.52,56.88,56.52,56.83,92833.0,56.52,56.88,56.52,56.83,92833.0
2018-09-24 13:00:00,56.83,57.03,56.81,57.03,93065.0,56.83,57.03,56.81,57.03,93065.0
2018-09-24 14:00:00,57.03,57.07,56.94,56.96,91182.0,57.03,57.07,56.94,56.96,91182.0
2018-09-24 15:00:00,56.96,57.05,56.92,56.92,304389.0,56.96,57.05,56.92,56.92,304389.0
2018-09-25 09:30:00,56.85,56.85,56.52,56.56,74380.0,56.85,56.85,56.52,56.56,74380.0
2018-09-25 10:00:00,56.54,56.69,56.51,56.51,100060.0,56.54,56.69,56.51,56.51,100060.0
2018-09-25 11:00:00,56.52,56.66,56.47,56.49,116026.0,56.52,56.66,56.47,56.49,116026.0
2018-09-25 12:00:00,56.5,56.65,56.5,56.62,74098.0,56.5,56.65,56.5,56.62,74098.0
2018-09-25 13:00:00,56.62,56.68,56.52,56.54,86109.0,56.62,56.68,56.52,56.54,86109.0
2018-09-25 14:00:00,56.53,56.75,56.52,56.64,96354.0,56.53,56.75,56.52,56.64,96354.0
2018-09-25 15:00:00,56.65,56.68,56.35,56.42,263162.0,56.65,56.68,56.35,56.42,263162.0
2018-09-26 09:30:00,56.87,57.29,56.87,56.97,63354.0,56.87,57.29,56.87,56.97,63354.0
2018-09-26 10:00:00,56.96,57.35,56.72,57.12,312083.0,56.96,57.35,56.72,57.12,312083.0
2018-09-26 11:00:00,57.13,57.3,57.08,57.16,155581.0,57.13,57.3,57.08,57.16,155581.0
2018-09-26 12:00:00,57.15,57.33,57.15,57.23,108817.0,57.15,57.33,57.15,57.23,108817.0
2018-09-26 13:00:00,57.24,57.26,57.18,57.19,75519.0,57.24,57.26,57.18,57.19,75519.0
2018-09-26 14:00:00,57.21,57.46,57.15,57.26,236782.0,57.21,57.46,57.15,57.26,236782.0
2018-09-26 15:00:00,57.26,57.38,57.04,57.22,1053452.0,57.26,57.38,57.04,57.22,1053452.0
2018-09-27 09:30:00,54.55,55.6,53.57,54.3,1026606.0,54.55,55.6,53.57,54.3,1026606.0
2018-09-27 10:00:00,54.32,57.05,54.25,56.47,965601.0,54.32,57.05,54.25,56.47,965601.0
2018-09-27 11:00:00,56.47,56.71,55.97,56.4,364240.0,56.47,56.71,55.97,56.4,364240.0
2018-09-27 12:00:00,56.38,56.92,56.35,56.71,254198.0,56.38,56.92,56.35,56.71,254198.0
2018-09-27 13:00:00,56.68,56.75,56.54,56.65,306927.0,56.68,56.75,56.54,56.65,306927.0
2018-09-27 14:00:00,56.67,57.01,56.67,56.87,279356.0,56.67,57.01,56.67,56.87,279356.0
2018-09-27 15:00:00,56.86,57.0,56.72,56.9,698308.0,56.86,57.0,56.72,56.9,698308.0
2018-09-28 09:30:00,57.2,57.91,56.8,57.64,216284.0,57.2,57.91,56.8,57.64,216284.0
2018-09-28 10:00:00,57.66,57.73,57.24,57.33,274012.0,57.66,57.73,57.24,57.33,274012.0
2018-09-28 11:00:00,57.33,57.48,57.23,57.38,182831.0,57.33,57.48,57.23,57.38,182831.0
2018-09-28 12:00:00,57.37,57.39,57.18,57.39,97609.0,57.37,57.39,57.18,57.39,97609.0
2018-09-28 13:00:00,57.38,57.45,57.28,57.34,137892.0,57.38,57.45,57.28,57.34,137892.0
2018-09-28 14:00:00,57.32,57.5,57.29,57.42,97506.0,57.32,57.5,57.29,57.42,97506.0
2018-09-28 15:00:00,57.43,57.62,57.34,57.43,412745.0,57.43,57.62,57.34,57.43,412745.0
2018-10-01 09:30:00,57.6,57.61,57.05,57.4,51878.0,57.6,57.61,57.05,57.4,51878.0
2018-10-01 10:00:00,57.37,57.86,57.3,57.47,194571.0,57.37,57.86,57.3,57.47,194571.0
2018-10-01 11:00:00,57.49,57.86,57.47,57.65,173804.0,57.49,57.86,57.47,57.65,173804.0
2018-10-01 12:00:00,57.67,57.69,57.28,57.32,118490.0,57.67,57.69,57.28,57.32,118490.0
2018-10-01 13:00:00,57.31,57.44,57.3,57.35,71403.0,57.31,57.44,57.3,57.35,71403.0
2018-10-01 14:00:00,57.36,57.36,56.95,56.95,85689.0,57.36,57.36,56.95,56.95,85689.0
2018-10-01 15:00:00,56.95,57.0,56.69,56.76,253224.0,56.95,57.0,56.69,56.76,253224.0
2018-10-02 09:30:00,56.83,57.07,56.55,56.98,34554.0,56.83,57.07,56.55,56.98,34554.0
2018-10-02 10:00:00,56.97,56.97,56.38,56.59,66149.0,56.97,56.97,56.38,56.59,66149.0
2018-10-02 11:00:00,56.61,56.89,56.61,56.89,60963.0,56.61,56.89,56.61,56.89,60963.0
2018-10-02 12:00:00,56.88,56.89,56.65,56.72,53515.0,56.88,56.89,56.65,56.72,53515.0
2018-10-02 13:00:00,56.73,56.84,56.69,56.8,40914.0,56.73,56.84,56.69,56.8,40914.0
2018-10-02 14:00:00,56.8,56.87,56.63,56.64,57801.0,56.8,56.87,56.63,56.64,57801.0
2018-10-02 15:00:00,56.61,56.63,56.43,56.48,240905.0,56.61,56.63,56.43,56.48,240905.0
2018-10-03 09:30:00,56.66,56.68,56.29,56.29,30579.0,56.66,56.68,56.29,56.29,30579.0
2018-10-03 10:00:00,56.3,56.7,56.29,56.6,83967.0,56.3,56.7,56.29,56.6,83967.0
2018-10-03 11:00:00,56.6,56.79,56.54,56.75,49354.0,56.6,56.79,56.54,56.75,49354.0
2018-10-03 12:00:00,56.76,56.86,56.7,56.79,43159.0,56.76,56.86,56.7,56.79,43159.0
2018-10-03 13:00:00,56.8,56.87,56.69,56.73,91114.0,56.8,56.87,56.69,56.73,91114.0
2018-10-03 14:00:00,56.71,56.72,56.23,56.3,109998.0,56.71,56.72,56.23,56.3,109998.0
2018-10-03 15:00:00,56.31,56.38,56.13,56.16,302349.0,56.31,56.38,56.13,56.16,302349.0
2018-10-04 09:30:00,55.91,56.19,55.55,55.65,153573.0,55.91,56.19,55.55,55.65,153573.0
2018-10-04 10:00:00,55.65,55.68,55.3,55.46,238507.0,55.65,55.68,55.3,55.46,238507.0
2018-10-04 11:00:00,55.46,55.62,55.26,55.26,89611.0,55.46,55.62,55.26,55.26,89611.0
2018-10-04 12:00:00,55.25,55.25,54.74,54.99,264607.0,55.25,55.25,54.74,54.99,264607.0
2018-10-04 13:00:00,55.0,55.1,54.9,55.01,190493.0,55.0,55.1,54.9,55.01,190493.0
2018-10-04 14:00:00,55.04,55.06,54.89,55.02,179242.0,55.04,55.06,54.89,55.02,179242.0
2018-10-04 15:00:00,55.01,55.14,54.98,55.04,491457.0,55.01,55.14,54.98,55.04,491457.0
2018-10-05 09:30:00,55.05,55.56,54.9,55.01,77607.0,55.05,55.56,54.9,55.01,77607.0
2018-10-05 10:00:00,55.09,55.38,54.94,55.09,140296.0,55.09,55.38,54.94,55.09,140296.0
2018-10-05 11:00:00,55.08,55.09,54.44,54.52,107057.0,55.08,55.09,54.44,54.52,107057.0
2018-10-05 12:00:00,54.5,54.55,54.07,54.2,140283.0,54.5,54.55,54.07,54.2,140283.0
2018-10-05 13:00:00,54.18,54.18,53.91,54.08,124708.0,54.18,54.18,53.91,54.08,124708.0
2018-10-05 14:00:00,54.08,54.41,54.08,54.39,133151.0,54.08,54.41,54.08,54.39,133151.0
2018-10-05 15:00:00,54.37,54.46,54.17,54.24,382817.0,54.37,54.46,54.17,54.24,382817.0
2018-10-08 09:30:00,54.16,54.24,53.43,54.05,163926.0,54.16,54.24,53.43,54.05,163926.0
2018-10-08 10:00:00,54.08,54.37,53.99,54.25,137904.0,54.08,54.37,53.99,54.25,137904.0
2018-10-08 11:00:00,54.25,54.25,53.87,54.0,162057.0,54.25,54.25,53.87,54.0,162057.0
2018-10-08 12:00:00,53.99,54.08,53.83,53.84,105585.0,53.99,54.08,53.83,53.84,105585.0
2018-10-08 13:00:00,53.84,53.97,53.75,53.77,109149.0,53.84,53.97,53.75,53.77,109149.0
2018-10-08 14:00:00,53.76,54.21,53.76,54.1,216418.0,53.76,54.21,53.76,54.1,216418.0
2018-10-08 15:00:00,54.09,54.35,54.05,54.28,266374.0,54.09,54.35,54.05,54.28,266374.0
2018-10-09 09:30:00,54.16,54.31,53.84,54.22,23337.0,54.16,54.31,53.84,54.22,23337.0
2018-10-09 10:00:00,54.25,54.41,54.13,54.13,42923.0,54.25,54.41,54.13,54.13,42923.0
2018-10-09 11:00:00,54.13,54.21,54.01,54.16,33935.0,54.13,54.21,54.01,54.16,33935.0
2018-10-09 12:00:00,54.16,54.19,53.86,53.86,58921.0,54.16,54.19,53.86,53.86,58921.0
2018-10-09 13:00:00,53.86,54.06,53.82,54.02,90554.0,53.86,54.06,53.82,54.02,90554.0
2018-10-09 14:00:00,54.02,54.02,53.86,54.0,67838.0,54.02,54.02,53.86,54.0,67838.0
2018-10-09 15:00:00,54.01,54.07,53.93,53.97,277515.0,54.01,54.07,53.93,53.97,277515.0
2018-10-10 09:30:00,53.78,53.84,53.27,53.38,53104.0,53.78,53.84,53.27,53.38,53104.0
2018-10-10 10:00:00,53.37,53.48,52.95,53.24,183405.0,53.37,53.48,52.95,53.24,183405.0
2018-10-10 11:00:00,53.24,53.56,52.95,53.47,177609.0,53.24,53.56,52.95,53.47,177609.0
2018-10-10 12:00:00,53.46,53.59,53.3,53.3,139533.0,53.46,53.59,53.3,53.3,139533.0
2018-10-10 13:00:00,53.27,53.27,53.1,53.16,133869.0,53.27,53.27,53.1,53.16,133869.0
2018-10-10 14:00:00,53.19,53.19,52.66,52.76,166305.0,53.19,53.19,52.66,52.76,166305.0
2018-10-10 15:00:00,52.75,52.75,52.02,52.12,519082.0,52.75,52.75,52.02,52.12,519082.0
2018-10-11 09:30:00,52.0,52.1,51.21,52.08,95279.0,52.0,52.1,51.21,52.08,95279.0
2018-10-11 10:00:00,52.05,52.18,51.28,51.37,170554.0,52.05,52.18,51.28,51.37,170554.0
2018-10-11 11:00:00,51.37,51.47,50.94,51.34,268954.0,51.37,51.47,50.94,51.34,268954.0
2018-10-11 12:00:00,51.3,51.55,51.14,51.26,130108.0,51.3,51.55,51.14,51.26,130108.0
2018-10-11 13:00:00,51.26,51.41,51.0,51.15,257080.0,51.26,51.41,51.0,51.15,257080.0
2018-10-11 14:00:00,51.15,51.17,50.39,50.79,415111.0,51.15,51.17,50.39,50.79,415111.0
2018-10-11 15:00:00,50.77,51.32,50.59,50.63,535325.0,50.77,51.32,50.59,50.63,535325.0
2018-10-12 09:30:00,51.43,51.61,50.99,51.17,108493.0,51.43,51.61,50.99,51.17,108493.0
2018-10-12 10:00:00,51.16,51.2,50.59,50.76,349408.0,51.16,51.2,50.59,50.76,349408.0
2018-10-12 11:00:00,50.75,50.86,50.36,50.4,309257.0,50.75,50.86,50.36,50.4,309257.0
2018-10-12 12:00:00,50.39,50.46,49.99,50.26,401222.0,50.39,50.46,49.99,50.26,401222.0
2018-10-12 13:00:00,50.25,50.6,50.17,50.43,458458.0,50.25,50.6,50.17,50.43,458458.0
2018-10-12 14:00:00,50.44,50.56,50.08,50.5,315383.0,50.44,50.56,50.08,50.5,315383.0
2018-10-12 15:00:00,50.51,50.91,50.36,50.69,896750.0,50.51,50.91,50.36,50.69,896750.0
2018-10-15 09:30:00,50.68,51.17,50.56,51.02,97360.0,50.68,51.17,50.56,51.02,97360.0
2018-10-15 10:00:00,50.99,51.39,50.75,51.12,227286.0,50.99,51.39,50.75,51.12,227286.0
2018-10-15 11:00:00,51.13,51.33,51.01,51.12,143787.0,51.13,51.33,51.01,51.12,143787.0
2018-10-15 12:00:00,51.11,51.18,50.94,51.0,127529.0,51.11,51.18,50.94,51.0,127529.0
2018-10-15 13:00:00,51.04,51.16,50.94,51.09,99549.0,51.04,51.16,50.94,51.09,99549.0
2018-10-15 14:00:00,51.09,51.26,50.93,51.18,130906.0,51.09,51.26,50.93,51.18,130906.0
2018-10-15 15:00:00,51.19,51.24,50.68,50.7,555705.0,51.19,51.24,50.68,50.7,555705.0
2018-10-16 09:30:00,51.3,51.44,50.9,51.28,85827.0,51.3,51.44,50.9,51.28,85827.0
2018-10-16 10:00:00,51.34,51.89,51.28,51.82,189766.0,51.34,51.89,51.28,51.82,189766.0
2018-10-16 11:00:00,51.82,51.83,51.61,51.68,178563.0,51.82,51.83,51.61,51.68,178563.0
2018-10-16 12:00:00,51.68,51.81,51.63,51.81,92293.0,51.68,51.81,51.63,51.81,92293.0
2018-10-16 13:00:00,51.82,51.86,51.69,51.74,179930.0,51.82,51.86,51.69,51.74,179930.0
2018-10-16 14:00:00,51.74,52.0,51.69,51.83,336683.0,51.74,52.0,51.69,51.83,336683.0
2018-10-16 15:00:00,51.83,52.0,51.7,51.89,419754.0,51.83,52.0,51.7,51.89,419754.0
2018-10-17 09:30:00,51.8,52.08,51.5,51.54,71321.0,51.8,52.08,51.5,51.54,71321.0
2018-10-17 10:00:00,51.53,51.61,51.0,51.13,180614.0,51.53,51.61,51.0,51.13,180614.0
2018-10-17 11:00:00,51.13,51.42,51.01,51.39,213261.0,51.13,51.42,51.01,51.39,213261.0
2018-10-17 12:00:00,51.42,51.94,51.4,51.94,188096.0,51.42,51.94,51.4,51.94,188096.0
2018-10-17 13:00:00,51.95,52.03,51.75,51.8,100487.0,51.95,52.03,51.75,51.8,100487.0
2018-10-17 14:00:00,51.79,51.79,51.34,51.71,116185.0,51.79,51.79,51.34,51.71,116185.0
2018-10-17 15:00:00,51.7,51.71,51.27,51.42,421145.0,51.7,51.71,51.27,51.42,421145.0
2018-10-18 09:30:00,51.22,51.26,50.93,51.06,60810.0,51.22,51.26,50.93,51.06,60810.0
2018-10-18 10:00:00,51.13,51.35,51.01,51.33,229609.0,51.13,51.35,51.01,51.33,229609.0
2018-10-18 11:00:00,51.34,51.34,50.34,50.53,332590.0,51.34,51.34,50.34,50.53,332590.0
2018-10-18 12:00:00,50.52,50.55,50.22,50.32,209607.0,50.52,50.55,50.22,50.32,209607.0
2018-10-18 13:00:00,50.35,50.4,50.01,50.18,208385.0,50.35,50.4,50.01,50.18,208385.0
2018-10-18 14:00:00,50.18,50.38,49.82,49.9,787380.0,50.18,50.38,49.82,49.9,787380.0
2018-10-18 15:00:00,49.89,49.98,49.72,49.85,866507.0,49.89,49.98,49.72,49.85,866507.0
2018-10-19 09:30:00,49.96,50.17,49.52,50.13,348779.0,49.96,50.17,49.52,50.13,348779.0
2018-10-19 10:00:00,50.15,50.32,49.73,49.85,478469.0,50.15,50.32,49.73,49.85,478469.0
2018-10-19 11:00:00,49.85,49.87,49.25,49.58,320878.0,49.85,49.87,49.25,49.58,320878.0
2018-10-19 12:00:00,49.58,49.59,49.24,49.33,204186.0,49.58,49.59,49.24,49.33,204186.0
2018-10-19 13:00:00,49.32,49.47,49.21,49.23,177754.0,49.32,49.47,49.21,49.23,177754.0
2018-10-19 14:00:00,49.22,49.29,48.96,49.12,193714.0,49.22,49.29,48.96,49.12,193714.0
2018-10-19 15:00:00,49.14,49.21,48.9,48.98,605761.0,49.14,49.21,48.9,48.98,605761.0
2018-10-22 09:30:00,49.24,49.55,48.74,48.8,58232.0,49.24,49.55,48.74,48.8,58232.0
2018-10-22 10:00:00,48.77,48.89,48.4,48.76,125212.0,48.77,48.89,48.4,48.76,125212.0
2018-10-22 11:00:00,48.75,48.75,48.43,48.5,331848.0,48.75,48.75,48.43,48.5,331848.0
2018-10-22 12:00:00,48.52,48.67,48.39,48.64,203761.0,48.52,48.67,48.39,48.64,203761.0
2018-10-22 13:00:00,48.65,48.76,48.53,48.53,99774.0,48.65,48.76,48.53,48.53,99774.0
2018-10-22 14:00:00,48.53,48.58,48.32,48.38,200948.0,48.53,48.58,48.32,48.38,200948.0
2018-10-22 15:00:00,48.37,48.48,48.06,48.21,581852.0,48.37,48.48,48.06,48.21,581852.0
2018-10-23 09:30:00,47.32,47.87,46.93,47.34,249747.0,47.32,47.87,46.93,47.34,249747.0
2018-10-23 10:00:00,47.24,47.42,46.55,47.01,401670.0,47.24,47.42,46.55,47.01,401670.0
2018-10-23 11:00:00,47.0,47.3,46.97,47.06,313074.0,47.0,47.3,46.97,47.06,313074.0
2018-10-23 12:00:00,47.07,47.82,47.07,47.69,223828.0,47.07,47.82,47.07,47.69,223828.0
2018-10-23 13:00:00,47.7,48.15,47.65,47.67,267725.0,47.7,48.15,47.65,47.67,267725.0
2018-10-23 14:00:00,47.67,48.34,47.67,48.31,242452.0,47.67,48.34,47.67,48.31,242452.0
2018-10-23 15:00:00,48.3,48.38,48.01,48.09,544614.0,48.3,48.38,48.01,48.09,544614.0
2018-10-24 09:30:00,47.88,48.04,47.6,47.67,50490.0,47.88,48.04,47.6,47.67,50490.0
2018-10-24 10:00:00,47.62,47.7,46.84,46.91,158661.0,47.62,47.7,46.84,46.91,158661.0
2018-10-24 11:00:00,46.91,46.93,46.4,46.91,315755.0,46.91,46.93,46.4,46.91,315755.0
2018-10-24 12:00:00,46.92,46.95,46.09,46.15,240830.0,46.92,46.95,46.09,46.15,240830.0
2018-10-24 13:00:00,46.14,46.14,45.54,45.57,310327.0,46.14,46.14,45.54,45.57,310327.0
2018-10-24 14:00:00,45.58,45.66,45.31,45.43,429642.0,45.58,45.66,45.31,45.43,429642.0
2018-10-24 15:00:00,45.43,45.58,45.02,45.08,859940.0,45.43,45.58,45.02,45.08,859940.0
2018-10-25 09:30:00,45.67,45.67,44.28,45.16,327592.0,45.67,45.67,44.28,45.16,327592.0
2018-10-25 10:00:00,45.18,45.73,45.08,45.31,650217.0,45.18,45.73,45.08,45.31,650217.0
2018-10-25 11:00:00,45.32,45.59,44.95,45.3,368614.0,45.32,45.59,44.95,45.3,368614.0
2018-10-25 12:00:00,45.31,45.47,45.15,45.19,180222.0,45.31,45.47,45.15,45.19,180222.0
2018-10-25 13:00:00,45.19,45.62,45.09,45.42,256052.0,45.19,45.62,45.09,45.42,256052.0
2018-10-25 14:00:00,45.4,45.71,45.34,45.62,558447.0,45.4,45.71,45.34,45.62,558447.0
2018-10-25 15:00:00,45.62,45.74,45.2,45.43,716450.0,45.62,45.74,45.2,45.43,716450.0
2018-10-26 09:30:00,44.84,44.87,44.17,44.25,165028.0,44.84,44.87,44.17,44.25,165028.0
2018-10-26 10:00:00,44.23,44.26,43.46,43.53,700120.0,44.23,44.26,43.46,43.53,700120.0
2018-10-26 11:00:00,43.52,44.37,43.51,43.97,358647.0,43.52,44.37,43.51,43.97,358647.0
2018-10-26 12:00:00,43.99,44.49,43.99,44.29,256836.0,43.99,44.49,43.99,44.29,256836.0
2018-10-26 13:00:00,44.29,44.56,44.07,44.35,248472.0,44.29,44.56,44.07,44.35,248472.0
2018-10-26 14:00:00,44.36,44.41,43.71,43.76,248388.0,44.36,44.41,43.71,43.76,248388.0
2018-10-26 15:00:00,43.76,44.12,43.57,43.85,659376.0,43.76,44.12,43.57,43.85,659376.0
2018-10-29 09:30:00,44.45,44.83,43.93,44.3,256818.0,44.45,44.83,43.93,44.3,256818.0
2018-10-29 10:00:00,44.3,44.65,43.92,44.11,300371.0,44.3,44.65,43.92,44.11,300371.0
2018-10-29 11:00:00,44.13,44.17,43.62,43.63,254274.0,44.13,44.17,43.62,43.63,254274.0
2018-10-29 12:00:00,43.61,43.69,43.24,43.33,251369.0,43.61,43.69,43.24,43.33,251369.0
2018-10-29 13:00:00,43.33,43.51,43.13,43.14,384111.0,43.33,43.51,43.13,43.14,384111.0
2018-10-29 14:00:00,43.13,43.15,42.62,42.69,298662.0,43.13,43.15,42.62,42.69,298662.0
2018-10-29 15:00:00,42.69,42.69,41.73,42.34,1119439.0,42.69,42.69,41.73,42.34,1119439.0
2018-10-30 09:30:00,42.52,42.65,41.84,42.55,334373.0,42.52,42.65,41.84,42.55,334373.0
2018-10-30 10:00:00,42.55,42.66,41.93,41.99,471717.0,42.55,42.66,41.93,41.99,471717.0
2018-10-30 11:00:00,42.0,42.3,41.85,41.97,450677.0,42.0,42.3,41.85,41.97,450677.0
2018-10-30 12:00:00,41.97,42.32,41.92,41.96,474510.0,41.97,42.32,41.92,41.96,474510.0
2018-10-30 13:00:00,41.95,41.99,41.61,41.85,382305.0,41.95,41.99,41.61,41.85,382305.0
2018-10-30 14:00:00,41.86,42.14,41.7,42.08,464399.0,41.86,42.14,41.7,42.08,464399.0
2018-10-30 15:00:00,42.09,42.43,41.96,42.39,1227572.0,42.09,42.43,41.96,42.39,1227572.0
2018-10-31 09:30:00,43.21,44.49,42.88,44.44,419810.0,43.21,44.49,42.88,44.44,419810.0
2018-10-31 10:00:00,44.46,44.51,43.53,43.66,666730.0,44.46,44.51,43.53,43.66,666730.0
2018-10-31 11:00:00,43.66,43.73,43.3,43.39,458994.0,43.66,43.73,43.3,43.39,458994.0
2018-10-31 12:00:00,43.39,43.78,43.2,43.75,414577.0,43.39,43.78,43.2,43.75,414577.0
2018-10-31 13:00:00,43.75,43.99,43.71,43.88,274220.0,43.75,43.99,43.71,43.88,274220.0
2018-10-31 14:00:00,43.88,44.22,43.84,44.2,317964.0,43.88,44.22,43.84,44.2,317964.0
2018-10-31 15:00:00,44.2,44.37,44.0,44.07,1159568.0,44.2,44.37,44.0,44.07,1159568.0
2018-11-01 09:30:00,44.56,45.24,44.28,45.17,189673.0,44.56,45.24,44.28,45.17,189673.0
2018-11-01 10:00:00,45.17,45.87,44.99,45.82,364957.0,45.17,45.87,44.99,45.82,364957.0
2018-11-01 11:00:00,45.82,45.92,45.55,45.8,1234225.0,45.82,45.92,45.55,45.8,1234225.0
2018-11-01 12:00:00,45.81,46.11,45.63,46.11,223086.0,45.81,46.11,45.63,46.11,223086.0
2018-11-01 13:00:00,46.1,46.15,45.88,45.98,197489.0,46.1,46.15,45.88,45.98,197489.0
2018-11-01 14:00:00,45.98,46.33,45.87,46.3,398567.0,45.98,46.33,45.87,46.3,398567.0
2018-11-01 15:00:00,46.3,46.42,46.21,46.4,672964.0,46.3,46.42,46.21,46.4,672964.0
2018-11-02 09:30:00,46.52,46.78,46.14,46.77,203392.0,46.52,46.78,46.14,46.77,203392.0
2018-11-02 10:00:00,46.77,46.84,45.81,46.24,287235.0,46.77,46.84,45.81,46.24,287235.0
2018-11-02 11:00:00,46.24,46.33,45.91,46.19,281109.0,46.24,46.33,45.91,46.19,281109.0
2018-11-02 12:00:00,46.18,46.22,45.34,45.74,519752.0,46.18,46.22,45.34,45.74,519752.0
2018-11-02 13:00:00,45.73,45.91,45.6,45.72,171989.0,45.73,45.91,45.6,45.72,171989.0
2018-11-02 14:00:00,45.71,46.06,45.58,45.98,1372563.0,45.71,46.06,45.58,45.98,1372563.0
2018-11-02 15:00:00,45.98,46.15,45.72,45.79,995804.0,45.98,46.15,45.72,45.79,995804.0
2018-11-05 09:30:00,45.8,46.01,45.65,45.76,111164.0,45.8,46.01,45.65,45.76,111164.0
2018-11-05 10:00:00,45.76,46.01,45.69,45.94,296364.0,45.76,46.01,45.69,45.94,296364.0
2018-11-05 11:00:00,45.94,46.17,45.77,45.89,698436.0,45.94,46.17,45.77,45.89,698436.0
2018-11-05 12:00:00,45.89,45.9,45.63,45.63,238131.0,45.89,45.9,45.63,45.63,238131.0
2018-11-05 13:00:00,45.61,45.92,45.55,45.87,186792.0,45.61,45.92,45.55,45.87,186792.0
2018-11-05 14:00:00,45.85,46.31,45.82,46.26,484346.0,45.85,46.31,45.82,46.26,484346.0
2018-11-05 15:00:00,46.26,46.45,46.0,46.1,725083.0,46.26,46.45,46.0,46.1,725083.0
2018-11-06 09:30:00,45.97,46.55,45.59,46.34,192711.0,45.97,46.55,45.59,46.34,192711.0
2018-11-06 10:00:00,46.34,46.67,46.23,46.43,242955.0,46.34,46.67,46.23,46.43,242955.0
2018-11-06 11:00:00,46.44,46.54,46.22,46.54,279184.0,46.44,46.54,46.22,46.54,279184.0
2018-11-06 12:00:00,46.54,46.94,46.5,46.68,233449.0,46.54,46.94,46.5,46.68,233449.0
2018-11-06 13:00:00,46.68,46.79,46.54,46.56,247538.0,46.68,46.79,46.54,46.56,247538.0
2018-11-06 14:00:00,46.55,46.63,46.2,46.35,219615.0,46.55,46.63,46.2,46.35,219615.0
2018-11-06 15:00:00,46.35,46.58,46.29,46.56,476588.0,46.35,46.58,46.29,46.56,476588.0
2018-11-07 09:30:00,47.03,47.42,46.93,47.1,197018.0,47.03,47.42,46.93,47.1,197018.0
2018-11-07 10:00:00,47.08,47.47,46.82,47.37,368439.0,47.08,47.47,46.82,47.37,368439.0
2018-11-07 11:00:00,47.38,47.64,47.26,47.64,446722.0,47.38,47.64,47.26,47.64,446722.0
2018-11-07 12:00:00,47.66,47.67,47.44,47.54,135819.0,47.66,47.67,47.44,47.54,135819.0
2018-11-07 13:00:00,47.53,47.61,47.45,47.48,178743.0,47.53,47.61,47.45,47.48,178743.0
2018-11-07 14:00:00,47.48,47.81,47.46,47.67,331215.0,47.48,47.81,47.46,47.67,331215.0
2018-11-07 15:00:00,47.67,48.01,47.63,47.99,820906.0,47.67,48.01,47.63,47.99,820906.0
2018-11-08 09:30:00,49.01,50.4,49.0,50.04,486294.0,49.01,50.4,49.0,50.04,486294.0
2018-11-08 10:00:00,50.04,50.31,48.42,48.86,749721.0,50.04,50.31,48.42,48.86,749721.0
2018-11-08 11:00:00,48.88,49.44,48.36,49.32,348629.0,48.88,49.44,48.36,49.32,348629.0
2018-11-08 12:00:00,49.32,49.67,49.13,49.44,209240.0,49.32,49.67,49.13,49.44,209240.0
2018-11-08 13:00:00,49.44,49.74,49.24,49.74,204538.0,49.44,49.74,49.24,49.74,204538.0
2018-11-08 14:00:00,49.78,49.78,49.36,49.57,351621.0,49.78,49.78,49.36,49.57,351621.0
2018-11-08 15:00:00,49.56,49.58,49.12,49.27,670246.0,49.56,49.58,49.12,49.27,670246.0
2018-11-09 09:30:00,49.04,49.49,48.76,48.98,253544.0,49.04,49.49,48.76,48.98,253544.0
2018-11-09 10:00:00,48.94,49.13,48.44,48.91,474855.0,48.94,49.13,48.44,48.91,474855.0
2018-11-09 11:00:00,48.94,49.14,48.65,48.68,376378.0,48.94,49.14,48.65,48.68,376378.0
2018-11-09 12:00:00,48.69,48.94,48.64,48.79,168791.0,48.69,48.94,48.64,48.79,168791.0
2018-11-09 13:00:00,48.78,48.84,48.49,48.56,171839.0,48.78,48.84,48.49,48.56,171839.0
2018-11-09 14:00:00,48.56,48.91,48.33,48.78,296227.0,48.56,48.91,48.33,48.78,296227.0
2018-11-09 15:00:00,48.78,49.01,48.72,48.77,621601.0,48.78,49.01,48.72,48.77,621601.0
2018-11-12 09:30:00,48.6,49.17,48.55,49.01,313358.0,48.6,49.17,48.55,49.01,313358.0
2018-11-12 10:00:00,48.99,49.33,48.71,48.73,419877.0,48.99,49.33,48.71,48.73,419877.0
2018-11-12 11:00:00,48.73,49.02,48.53,48.86,602595.0,48.73,49.02,48.53,48.86,602595.0
2018-11-12 12:00:00,48.88,48.95,48.69,48.71,313629.0,48.88,48.95,48.69,48.71,313629.0
2018-11-12 13:00:00,48.73,48.87,48.59,48.83,248996.0,48.73,48.87,48.59,48.83,248996.0
2018-11-12 14:00:00,48.81,49.06,48.77,48.85,265023.0,48.81,49.06,48.77,48.85,265023.0
2018-11-12 15:00:00,48.85,49.07,48.4,48.67,782843.0,48.85,49.07,48.4,48.67,782843.0
2018-11-13 09:30:00,48.93,49.41,48.76,49.3,100419.0,48.93,49.41,48.76,49.3,100419.0
2018-11-13 10:00:00,49.29,49.78,49.16,49.62,326581.0,49.29,49.78,49.16,49.62,326581.0
2018-11-13 11:00:00,49.61,50.1,49.59,49.93,219432.0,49.61,50.1,49.59,49.93,219432.0
2018-11-13 12:00:00,49.94,50.0,49.49,49.54,261230.0,49.94,50.0,49.49,49.54,261230.0
2018-11-13 13:00:00,49.56,49.67,49.35,49.54,437349.0,49.56,49.67,49.35,49.54,437349.0
2018-11-13 14:00:00,49.54,49.61,49.29,49.51,511359.0,49.54,49.61,49.29,49.51,511359.0
2018-11-13 15:00:00,49.51,49.66,49.39,49.49,979563.0,49.51,49.66,49.39,49.49,979563.0
2018-11-14 09:30:00,49.92,50.54,49.92,50.46,175678.0,49.92,50.54,49.92,50.46,175678.0
2018-11-14 10:00:00,50.48,50.67,49.82,49.99,309720.0,50.48,50.67,49.82,49.99,309720.0
2018-11-14 11:00:00,49.98,50.07,49.66,49.92,223991.0,49.98,50.07,49.66,49.92,223991.0
2018-11-14 12:00:00,49.93,50.07,49.67,49.67,202011.0,49.93,50.07,49.67,49.67,202011.0
2018-11-14 13:00:00,49.66,49.77,49.4,49.58,305244.0,49.66,49.77,49.4,49.58,305244.0
2018-11-14 14:00:00,49.57,50.07,49.38,50.04,429286.0,49.57,50.07,49.38,50.04,429286.0
2018-11-14 15:00:00,50.03,50.23,49.61,49.71,618165.0,50.03,50.23,49.61,49.71,618165.0
2018-11-15 09:30:00,49.15,49.24,48.76,48.92,222035.0,49.15,49.24,48.76,48.92,222035.0
2018-11-15 10:00:00,48.93,49.29,48.77,49.26,340752.0,48.93,49.29,48.77,49.26,340752.0
2018-11-15 11:00:00,49.28,50.01,49.19,49.89,156656.0,49.28,50.01,49.19,49.89,156656.0
2018-11-15 12:00:00,49.93,50.0,49.66,49.78,140956.0,49.93,50.0,49.66,49.78,140956.0
2018-11-15 13:00:00,49.76,50.43,49.61,50.34,178351.0,49.76,50.43,49.61,50.34,178351.0
2018-11-15 14:00:00,50.39,50.52,50.23,50.31,129106.0,50.39,50.52,50.23,50.31,129106.0
2018-11-15 15:00:00,50.36,50.46,49.91,50.45,537338.0,50.36,50.46,49.91,50.45,537338.0
2018-11-16 09:30:00,50.12,51.06,50.11,50.87,132046.0,50.12,51.06,50.11,50.87,132046.0
2018-11-16 10:00:00,50.78,50.82,50.45,50.48,186237.0,50.78,50.82,50.45,50.48,186237.0
2018-11-16 11:00:00,50.49,50.58,49.95,49.95,151766.0,50.49,50.58,49.95,49.95,151766.0
2018-11-16 12:00:00,49.98,50.67,49.84,50.47,123663.0,49.98,50.67,49.84,50.47,123663.0
2018-11-16 13:00:00,50.51,50.55,50.25,50.35,95731.0,50.51,50.55,50.25,50.35,95731.0
2018-11-16 14:00:00,50.37,50.62,50.36,50.61,83048.0,50.37,50.62,50.36,50.61,83048.0
2018-11-16 15:00:00,50.62,50.68,50.38,50.46,325618.0,50.62,50.68,50.38,50.46,325618.0
2018-11-19 09:30:00,50.45,50.71,50.27,50.61,134654.0,50.45,50.71,50.27,50.61,134654.0
2018-11-19 10:00:00,50.61,50.62,50.0,50.33,229293.0,50.61,50.62,50.0,50.33,229293.0
2018-11-19 11:00:00,50.32,50.37,49.61,49.73,152934.0,50.32,50.37,49.61,49.73,152934.0
2018-11-19 12:00:00,49.76,49.79,49.44,49.64,177270.0,49.76,49.79,49.44,49.64,177270.0
2018-11-19 13:00:00,49.65,49.65,49.42,49.48,142999.0,49.65,49.65,49.42,49.48,142999.0
2018-11-19 14:00:00,49.51,49.55,49.2,49.32,591955.0,49.51,49.55,49.2,49.32,591955.0
2018-11-19 15:00:00,49.3,49.54,49.14,49.27,562075.0,49.3,49.54,49.14,49.27,562075.0
2018-11-20 09:30:00,48.41,48.79,48.11,48.47,168208.0,48.41,48.79,48.11,48.47,168208.0
2018-11-20 10:00:00,48.39,49.06,47.99,48.92,324471.0,48.39,49.06,47.99,48.92,324471.0
2018-11-20 11:00:00,48.94,49.7,48.83,49.6,191011.0,48.94,49.7,48.83,49.6,191011.0
2018-11-20 12:00:00,49.61,49.72,49.22,49.29,141932.0,49.61,49.72,49.22,49.29,141932.0
2018-11-20 13:00:00,49.29,49.42,49.0,49.19,159225.0,49.29,49.42,49.0,49.19,159225.0
2018-11-20 14:00:00,49.18,49.54,49.03,49.45,198143.0,49.18,49.54,49.03,49.45,198143.0
2018-11-20 15:00:00,49.46,49.72,49.2,49.48,466027.0,49.46,49.72,49.2,49.48,466027.0
2018-11-21 09:30:00,49.9,50.22,49.66,50.02,83899.0,49.9,50.22,49.66,50.02,83899.0
2018-11-21 10:00:00,50.06,50.28,49.95,50.13,140933.0,50.06,50.28,49.95,50.13,140933.0
2018-11-21 11:00:00,50.12,50.54,50.06,50.41,118834.0,50.12,50.54,50.06,50.41,118834.0
2018-11-21 12:00:00,50.43,50.43,50.21,50.39,60738.0,50.43,50.43,50.21,50.39,60738.0
2018-11-21 13:00:00,50.4,50.55,50.37,50.5,90713.0,50.4,50.55,50.37,50.5,90713.0
2018-11-21 14:00:00,50.5,50.5,50.31,50.32,76082.0,50.5,50.5,50.31,50.32,76082.0
2018-11-21 15:00:00,50.31,50.44,50.0,50.15,325638.0,50.31,50.44,50.0,50.15,325638.0
2018-11-23 09:30:00,49.85,50.91,49.85,50.64,130733.0,49.85,50.91,49.85,50.64,130733.0
2018-11-23 10:00:00,50.63,51.33,50.52,51.07,172850.0,50.63,51.33,50.52,51.07,172850.0
2018-11-23 11:00:00,51.08,51.28,50.76,50.79,188755.0,51.08,51.28,50.76,50.79,188755.0
2018-11-23 12:00:00,50.79,51.02,50.68,50.74,268678.0,50.79,51.02,50.68,50.74,268678.0
2018-11-26 09:30:00,51.16,51.41,50.72,51.34,143826.0,51.16,51.41,50.72,51.34,143826.0
2018-11-26 10:00:00,51.39,51.55,51.13,51.55,184843.0,51.39,51.55,51.13,51.55,184843.0
2018-11-26 11:00:00,51.55,51.6,51.13,51.26,92389.0,51.55,51.6,51.13,51.26,92389.0
2018-11-26 12:00:00,51.28,51.34,50.93,51.06,112577.0,51.28,51.34,50.93,51.06,112577.0
2018-11-26 13:00:00,51.06,51.3,50.98,51.28,72598.0,51.06,51.3,50.98,51.28,72598.0
2018-11-26 14:00:00,51.28,51.54,51.17,51.53,130717.0,51.28,51.54,51.17,51.53,130717.0
2018-11-26 15:00:00,51.53,51.63,51.43,51.55,322027.0,51.53,51.63,51.43,51.55,322027.0
2018-11-27 09:30:00,51.21,51.39,51.0,51.24,45966.0,51.21,51.39,51.0,51.24,45966.0
2018-11-27 10:00:00,51.23,51.54,51.03,51.45,115028.0,51.23,51.54,51.03,51.45,115028.0
2018-11-27 11:00:00,51.43,51.57,51.08,51.09,110170.0,51.43,51.57,51.08,51.09,110170.0
2018-11-27 12:00:00,51.09,51.16,50.73,50.75,98833.0,51.09,51.16,50.73,50.75,98833.0
2018-11-27 13:00:00,50.75,51.02,50.66,51.0,142408.0,50.75,51.02,50.66,51.0,142408.0
2018-11-27 14:00:00,50.99,51.05,50.77,50.79,124281.0,50.99,51.05,50.77,50.79,124281.0
2018-11-27 15:00:00,50.8,50.96,50.71,50.96,348065.0,50.8,50.96,50.71,50.96,348065.0
2018-11-28 09:30:00,51.15,51.55,51.04,51.2,78680.0,51.15,51.55,51.04,51.2,78680.0
2018-11-28 10:00:00,51.21,51.25,50.75,51.06,85139.0,51.21,51.25,50.75,51.06,85139.0
2018-11-28 11:00:00,51.07,51.3,50.99,51.09,88655.0,51.07,51.3,50.99,51.09,88655.0
2018-11-28 12:00:00,51.12,51.98,51.12,51.78,181756.0,51.12,51.98,51.12,51.78,181756.0
2018-11-28 13:00:00,51.81,51.94,51.62,51.82,92723.0,51.81,51.94,51.62,51.82,92723.0
2018-11-28 14:00:00,51.83,51.93,51.63,51.63,145006.0,51.83,51.93,51.63,51.63,145006.0
2018-11-28 15:00:00,51.63,51.69,51.52,51.59,642762.0,51.63,51.69,51.52,51.59,642762.0
2018-11-29 09:30:00,52.17,52.73,51.64,51.71,1268115.0,52.17,52.73,51.64,51.71,1268115.0
2018-11-29 10:00:00,51.69,52.03,51.37,51.95,1307620.0,51.69,52.03,51.37,51.95,1307620.0
2018-11-29 11:00:00,51.95,52.51,51.88,52.37,1243393.0,51.95,52.51,51.88,52.37,1243393.0
2018-11-29 12:00:00,52.37,52.38,51.97,52.21,638745.0,52.37,52.38,51.97,52.21,638745.0
2018-11-29 13:00:00,52.21,52.56,52.05,52.45,548689.0,52.21,52.56,52.05,52.45,548689.0
2018-11-29 14:00:00,52.46,52.55,52.27,52.32,726911.0,52.46,52.55,52.27,52.32,726911.0
2018-11-29 15:00:00,52.33,52.4,51.5,51.56,1917654.0,52.33,52.4,51.5,51.56,1917654.0
2018-11-30 09:30:00,51.35,51.53,50.94,51.34,204024.0,51.35,51.53,50.94,51.34,204024.0
2018-11-30 10:00:00,51.35,51.65,51.28,51.35,458170.0,51.35,51.65,51.28,51.35,458170.0
2018-11-30 11:00:00,51.35,51.37,50.44,50.5,331880.0,51.35,51.37,50.44,50.5,331880.0
2018-11-30 12:00:00,50.5,50.58,50.27,50.29,271013.0,50.5,50.58,50.27,50.29,271013.0
2018-11-30 13:00:00,50.27,50.82,50.09,50.72,467659.0,50.27,50.82,50.09,50.72,467659.0
2018-11-30 14:00:00,50.72,51.08,50.64,51.0,518638.0,50.72,51.08,50.64,51.0,518638.0
2018-11-30 15:00:00,50.99,51.48,50.99,51.33,732700.0,50.99,51.48,50.99,51.33,732700.0
2018-12-03 09:30:00,52.0,52.62,52.0,52.26,288138.0,52.0,52.62,52.0,52.26,288138.0
2018-12-03 10:00:00,52.27,52.88,52.09,52.44,765548.0,52.27,52.88,52.09,52.44,765548.0
2018-12-03 11:00:00,52.45,52.61,51.97,51.97,356386.0,52.45,52.61,51.97,51.97,356386.0
2018-12-03 12:00:00,51.97,52.01,51.68,51.82,360670.0,51.97,52.01,51.68,51.82,360670.0
2018-12-03 13:00:00,51.83,52.04,51.46,51.58,307536.0,51.83,52.04,51.46,51.58,307536.0
2018-12-03 14:00:00,51.58,51.81,51.42,51.63,242026.0,51.58,51.81,51.42,51.63,242026.0
2018-12-03 15:00:00,51.62,51.91,51.49,51.54,728236.0,51.62,51.91,51.49,51.54,728236.0
2018-12-04 09:30:00,50.98,51.08,49.94,50.22,384547.0,50.98,51.08,49.94,50.22,384547.0
2018-12-04 10:00:00,50.22,50.59,50.16,50.49,441990.0,50.22,50.59,50.16,50.49,441990.0
2018-12-04 11:00:00,50.48,50.8,50.36,50.55,294380.0,50.48,50.8,50.36,50.55,294380.0
2018-12-04 12:00:00,50.55,50.57,49.8,49.84,485788.0,50.55,50.57,49.8,49.84,485788.0
2018-12-04 13:00:00,49.84,49.92,49.32,49.68,400849.0,49.84,49.92,49.32,49.68,400849.0
2018-12-04 14:00:00,49.67,49.77,49.19,49.2,515209.0,49.67,49.77,49.19,49.2,515209.0
2018-12-04 15:00:00,49.2,49.22,48.52,48.78,1285239.0,49.2,49.22,48.52,48.78,1285239.0
2018-12-06 09:30:00,48.63,48.92,47.83,48.58,163516.0,48.63,48.92,47.83,48.58,163516.0
2018-12-06 10:00:00,48.61,49.08,48.26,48.35,302468.0,48.61,49.08,48.26,48.35,302468.0
2018-12-06 11:00:00,48.34,48.79,48.18,48.78,237011.0,48.34,48.79,48.18,48.78,237011.0
2018-12-06 12:00:00,48.77,49.23,48.59,49.12,232796.0,48.77,49.23,48.59,49.12,232796.0
2018-12-06 13:00:00,49.11,49.15,48.51,48.84,165830.0,49.11,49.15,48.51,48.84,165830.0
2018-12-06 14:00:00,48.85,48.92,48.35,48.86,192359.0,48.85,48.92,48.35,48.86,192359.0
2018-12-06 15:00:00,48.84,49.38,48.63,49.34,521983.0,48.84,49.38,48.63,49.34,521983.0
2018-12-07 09:30:00,49.05,49.68,48.98,49.41,54971.0,49.05,49.68,48.98,49.41,54971.0
2018-12-07 10:00:00,49.44,49.49,48.59,48.69,165276.0,49.44,49.49,48.59,48.69,165276.0
2018-12-07 11:00:00,48.68,48.78,47.69,47.73,256577.0,48.68,48.78,47.69,47.73,256577.0
2018-12-07 12:00:00,47.71,47.94,47.55,47.89,209706.0,47.71,47.94,47.55,47.89,209706.0
2018-12-07 13:00:00,47.89,48.08,47.61,47.61,130940.0,47.89,48.08,47.61,47.61,130940.0
2018-12-07 14:00:00,47.6,47.77,47.22,47.27,199279.0,47.6,47.77,47.22,47.27,199279.0
2018-12-07 15:00:00,47.27,47.76,47.17,47.6,576254.0,47.27,47.76,47.17,47.6,576254.0
2018-12-10 09:30:00,47.66,48.18,47.29,47.43,65565.0,47.66,48.18,47.29,47.43,65565.0
2018-12-10 10:00:00,47.4,47.7,46.97,47.06,131693.0,47.4,47.7,46.97,47.06,131693.0
2018-12-10 11:00:00,47.07,47.39,46.7,47.08,164698.0,47.07,47.39,46.7,47.08,164698.0
2018-12-10 12:00:00,47.08,47.69,46.93,47.5,161213.0,47.08,47.69,46.93,47.5,161213.0
2018-12-10 13:00:00,47.51,47.64,47.33,47.45,127523.0,47.51,47.64,47.33,47.45,127523.0
2018-12-10 14:00:00,47.45,47.76,47.21,47.5,143239.0,47.45,47.76,47.21,47.5,143239.0
2018-12-10 15:00:00,47.5,47.93,47.38,47.72,400410.0,47.5,47.93,47.38,47.72,400410.0
2018-12-11 09:30:00,48.53,48.89,48.35,48.52,76718.0,48.53,48.89,48.35,48.52,76718.0
2018-12-11 10:00:00,48.54,48.69,47.8,47.9,321836.0,48.54,48.69,47.8,47.9,321836.0
2018-12-11 11:00:00,47.9,48.02,47.62,47.7,143768.0,47.9,48.02,47.62,47.7,143768.0
2018-12-11 12:00:00,47.65,47.67,47.21,47.37,214063.0,47.65,47.67,47.21,47.37,214063.0
2018-12-11 13:00:00,47.36,47.45,46.87,46.93,265235.0,47.36,47.45,46.87,46.93,265235.0
2018-12-11 14:00:00,46.9,47.53,46.87,47.38,90610.0,46.9,47.53,46.87,47.38,90610.0
2018-12-11 15:00:00,47.4,47.65,47.17,47.23,434245.0,47.4,47.65,47.17,47.23,434245.0
2018-12-12 09:30:00,47.95,48.3,47.91,48.14,45938.0,47.95,48.3,47.91,48.14,45938.0
2018-12-12 10:00:00,48.14,48.49,48.01,48.34,104879.0,48.14,48.49,48.01,48.34,104879.0
2018-12-12 11:00:00,48.34,48.34,47.83,47.99,97405.0,48.34,48.34,47.83,47.99,97405.0
2018-12-12 12:00:00,48.02,48.15,47.89,48.09,64605.0,48.02,48.15,47.89,48.09,64605.0
2018-12-12 13:00:00,48.1,48.22,47.95,48.0,49820.0,48.1,48.22,47.95,48.0,49820.0
2018-12-12 14:00:00,48.02,48.03,47.61,47.84,100625.0,48.02,48.03,47.61,47.84,100625.0
2018-12-12 15:00:00,47.8,47.99,47.63,47.68,297788.0,47.8,47.99,47.63,47.68,297788.0
2018-12-13 09:30:00,47.72,48.04,47.35,47.54,41022.0,47.72,48.04,47.35,47.54,41022.0
2018-12-13 10:00:00,47.52,47.74,47.35,47.46,86084.0,47.52,47.74,47.35,47.46,86084.0
2018-12-13 11:00:00,47.46,47.61,47.26,47.44,89570.0,47.46,47.61,47.26,47.44,89570.0
2018-12-13 12:00:00,47.41,47.45,47.08,47.3,76060.0,47.41,47.45,47.08,47.3,76060.0
2018-12-13 13:00:00,47.29,47.32,47.05,47.08,97729.0,47.29,47.32,47.05,47.08,97729.0
2018-12-13 14:00:00,47.08,47.11,46.85,46.96,117061.0,47.08,47.11,46.85,46.96,117061.0
2018-12-13 15:00:00,46.97,47.41,46.89,47.26,469703.0,46.97,47.41,46.89,47.26,469703.0
2018-12-14 09:30:00,46.75,48.07,46.75,47.94,148401.0,46.75,48.07,46.75,47.94,148401.0
2018-12-14 10:00:00,47.95,48.18,47.69,48.01,186379.0,47.95,48.18,47.69,48.01,186379.0
2018-12-14 11:00:00,48.02,48.29,47.7,47.76,154498.0,48.02,48.29,47.7,47.76,154498.0
2018-12-14 12:00:00,47.77,48.03,47.66,47.79,200622.0,47.77,48.03,47.66,47.79,200622.0
2018-12-14 13:00:00,47.79,47.91,47.64,47.78,185776.0,47.79,47.91,47.64,47.78,185776.0
2018-12-14 14:00:00,47.77,47.82,47.27,47.47,164097.0,47.77,47.82,47.27,47.47,164097.0
2018-12-14 15:00:00,47.47,47.64,47.37,47.62,425641.0,47.47,47.64,47.37,47.62,425641.0
2018-12-17 09:30:00,47.56,47.84,46.91,47.16,106525.0,47.56,47.84,46.91,47.16,106525.0
2018-12-17 10:00:00,47.14,47.72,46.99,47.64,181021.0,47.14,47.72,46.99,47.64,181021.0
2018-12-17 11:00:00,47.65,47.98,47.49,47.77,220101.0,47.65,47.98,47.49,47.77,220101.0
2018-12-17 12:00:00,47.78,47.87,47.48,47.49,132408.0,47.78,47.87,47.48,47.49,132408.0
2018-12-17 13:00:00,47.48,47.57,47.2,47.2,108297.0,47.48,47.57,47.2,47.2,108297.0
2018-12-17 14:00:00,47.19,47.34,47.03,47.1,138993.0,47.19,47.34,47.03,47.1,138993.0
2018-12-17 15:00:00,47.1,47.21,46.83,47.14,476682.0,47.1,47.21,46.83,47.14,476682.0
2018-12-18 09:30:00,47.65,48.0,47.47,47.85,99306.0,47.65,48.0,47.47,47.85,99306.0
2018-12-18 10:00:00,47.85,47.85,47.34,47.36,207383.0,47.85,47.85,47.34,47.36,207383.0
2018-12-18 11:00:00,47.36,47.54,47.19,47.28,280268.0,47.36,47.54,47.19,47.28,280268.0
2018-12-18 12:00:00,47.29,47.48,47.16,47.28,206423.0,47.29,47.48,47.16,47.28,206423.0
2018-12-18 13:00:00,47.28,47.36,46.94,47.01,352353.0,47.28,47.36,46.94,47.01,352353.0
2018-12-18 14:00:00,47.03,47.09,46.5,46.5,278867.0,47.03,47.09,46.5,46.5,278867.0
2018-12-18 15:00:00,46.51,47.06,46.45,46.77,417691.0,46.51,47.06,46.45,46.77,417691.0
2018-12-19 09:30:00,46.95,47.7,46.64,47.59,88207.0,46.95,47.7,46.64,47.59,88207.0
2018-12-19 10:00:00,47.59,47.78,47.02,47.04,226936.0,47.59,47.78,47.02,47.04,226936.0
2018-12-19 11:00:00,47.05,47.07,46.7,47.02,490307.0,47.05,47.07,46.7,47.02,490307.0
2018-12-19 12:00:00,47.02,47.05,46.86,46.92,232463.0,47.02,47.05,46.86,46.92,232463.0
2018-12-19 13:00:00,46.92,46.96,46.58,46.8,256818.0,46.92,46.96,46.58,46.8,256818.0
2018-12-19 14:00:00,46.85,46.95,45.36,45.53,393102.0,46.85,46.95,45.36,45.53,393102.0
2018-12-19 15:00:00,45.49,45.52,44.94,45.1,905892.0,45.49,45.52,44.94,45.1,905892.0
2018-12-20 09:30:00,43.72,44.6,43.52,43.89,361058.0,43.72,44.6,43.52,43.89,361058.0
2018-12-20 10:00:00,43.88,44.05,43.54,43.74,386399.0,43.88,44.05,43.54,43.74,386399.0
2018-12-20 11:00:00,43.73,43.73,42.38,42.51,373208.0,43.73,43.73,42.38,42.51,373208.0
2018-12-20 12:00:00,42.53,43.02,42.4,42.65,300862.0,42.53,43.02,42.4,42.65,300862.0
2018-12-20 13:00:00,42.64,42.64,42.09,42.12,443385.0,42.64,42.64,42.09,42.12,443385.0
2018-12-20 14:00:00,42.12,42.51,41.71,42.43,710553.0,42.12,42.51,41.71,42.43,710553.0
2018-12-20 15:00:00,42.43,42.55,42.09,42.27,1185826.0,42.43,42.55,42.09,42.27,1185826.0
2018-12-21 09:30:00,42.22,42.51,41.83,42.16,440187.0,42.22,42.51,41.83,42.16,440187.0
2018-12-21 10:00:00,42.15,42.63,41.91,42.03,274213.0,42.15,42.63,41.91,42.03,274213.0
2018-12-21 11:00:00,42.02,42.05,41.34,41.36,210919.0,42.02,42.05,41.34,41.36,210919.0
2018-12-21 12:00:00,41.37,41.46,40.88,41.25,295409.0,41.37,41.46,40.88,41.25,295409.0
2018-12-21 13:00:00,41.25,41.65,41.13,41.39,220655.0,41.25,41.65,41.13,41.39,220655.0
2018-12-21 14:00:00,41.37,41.39,41.09,41.21,454744.0,41.37,41.39,41.09,41.21,454744.0
2018-12-21 15:00:00,41.23,41.29,40.54,40.76,884637.0,41.23,41.29,40.54,40.76,884637.0
2018-12-24 09:30:00,40.36,40.72,39.54,39.71,121389.0,40.36,40.72,39.54,39.71,121389.0
2018-12-24 10:00:00,39.75,40.61,39.66,40.26,211543.0,39.75,40.61,39.66,40.26,211543.0
2018-12-24 11:00:00,40.28,40.42,39.88,40.04,220014.0,40.28,40.42,39.88,40.04,220014.0
2018-12-24 12:00:00,40.09,40.21,39.58,39.6,412014.0,40.09,40.21,39.58,39.6,412014.0
2018-12-26 09:30:00,39.75,40.2,39.67,39.8,118969.0,39.75,40.2,39.67,39.8,118969.0
2018-12-26 10:00:00,39.8,39.83,39.36,39.51,243602.0,39.8,39.83,39.36,39.51,243602.0
2018-12-26 11:00:00,39.52,40.23,39.52,40.22,192473.0,39.52,40.23,39.52,40.22,192473.0
2018-12-26 12:00:00,40.22,40.63,40.22,40.55,238112.0,40.22,40.63,40.22,40.55,238112.0
2018-12-26 13:00:00,40.55,40.81,40.28,40.77,171070.0,40.55,40.81,40.28,40.77,171070.0
2018-12-26 14:00:00,40.78,40.99,40.57,40.98,264248.0,40.78,40.99,40.57,40.98,264248.0
2018-12-26 15:00:00,40.96,41.94,40.92,41.94,606001.0,40.96,41.94,40.92,41.94,606001.0
2018-12-27 09:30:00,41.1,41.48,40.5,40.72,120837.0,41.1,41.48,40.5,40.72,120837.0
2018-12-27 10:00:00,40.74,41.03,40.61,40.74,150085.0,40.74,41.03,40.61,40.74,150085.0
2018-12-27 11:00:00,40.75,41.15,40.58,40.69,129144.0,40.75,41.15,40.58,40.69,129144.0
2018-12-27 12:00:00,40.67,40.8,40.42,40.62,104361.0,40.67,40.8,40.42,40.62,104361.0
2018-12-27 13:00:00,40.6,40.71,40.03,40.08,226234.0,40.6,40.71,40.03,40.08,226234.0
2018-12-27 14:00:00,40.07,40.48,39.84,40.38,219671.0,40.07,40.48,39.84,40.38,219671.0
2018-12-27 15:00:00,40.38,41.56,40.19,41.56,466694.0,40.38,41.56,40.19,41.56,466694.0
2018-12-28 09:30:00,41.82,42.25,41.44,42.07,86409.0,41.82,42.25,41.44,42.07,86409.0
2018-12-28 10:00:00,42.07,42.07,41.3,41.42,130657.0,42.07,42.07,41.3,41.42,130657.0
2018-12-28 11:00:00,41.42,41.78,41.33,41.58,178209.0,41.42,41.78,41.33,41.58,178209.0
2018-12-28 12:00:00,41.58,41.72,41.47,41.49,109288.0,41.58,41.72,41.47,41.49,109288.0
2018-12-28 13:00:00,41.51,41.95,41.47,41.89,221565.0,41.51,41.95,41.47,41.89,221565.0
2018-12-28 14:00:00,41.89,42.41,41.89,42.34,214791.0,41.89,42.41,41.89,42.34,214791.0
2018-12-28 15:00:00,42.35,42.37,41.78,41.96,431933.0,42.35,42.37,41.78,41.96,431933.0
2018-12-31 09:30:00,42.29,42.47,41.79,41.85,107690.0,42.29,42.47,41.79,41.85,107690.0
2018-12-31 10:00:00,41.84,42.12,41.61,41.65,243371.0,41.84,42.12,41.61,41.65,243371.0
2018-12-31 11:00:00,41.65,41.86,41.51,41.85,186799.0,41.65,41.86,41.51,41.85,186799.0
2018-12-31 12:00:00,41.86,42.02,41.81,42.02,234988.0,41.86,42.02,41.81,42.02,234988.0
2018-12-31 13:00:00,42.04,42.43,42.01,42.06,248737.0,42.04,42.43,42.01,42.06,248737.0
2018-12-31 14:00:00,42.07,42.11,41.79,41.9,188826.0,42.07,42.11,41.79,41.9,188826.0
2018-12-31 15:00:00,41.88,42.39,41.83,42.38,495020.0,41.88,42.39,41.83,42.38,495020.0
2019-01-02 09:30:00,41.88,42.0,41.52,41.9,116786.0,41.88,42.0,41.52,41.9,116786.0
2019-01-02 10:00:00,41.91,42.54,41.81,42.38,204256.0,41.91,42.54,41.81,42.38,204256.0
2019-01-02 11:00:00,42.4,42.55,42.13,42.13,162978.0,42.4,42.55,42.13,42.13,162978.0
2019-01-02 12:00:00,42.12,42.42,42.05,42.39,221280.0,42.12,42.42,42.05,42.39,221280.0
2019-01-02 13:00:00,42.4,42.84,42.38,42.82,156086.0,42.4,42.84,42.38,42.82,156086.0
2019-01-02 14:00:00,42.81,42.81,42.21,42.23,214176.0,42.81,42.81,42.21,42.23,214176.0
2019-01-02 15:00:00,42.22,42.44,42.04,42.4,420432.0,42.22,42.44,42.04,42.4,420432.0
2019-01-03 09:30:00,41.87,42.12,40.5,41.5,49811.0,41.87,42.12,40.5,41.5,49811.0
2019-01-03 10:00:00,41.48,41.48,40.62,40.81,270308.0,41.48,41.48,40.62,40.81,270308.0
2019-01-03 11:00:00,40.79,41.26,40.65,41.01,381893.0,40.79,41.26,40.65,41.01,381893.0
2019-01-03 12:00:00,41.0,41.18,40.77,41.13,325346.0,41.0,41.18,40.77,41.13,325346.0
2019-01-03 13:00:00,41.1,41.12,40.62,40.64,253189.0,41.1,41.12,40.62,40.64,253189.0
2019-01-03 14:00:00,40.64,41.1,40.59,40.85,296108.0,40.64,41.1,40.59,40.85,296108.0
2019-01-03 15:00:00,40.86,40.92,40.6,40.7,568058.0,40.86,40.92,40.6,40.7,568058.0
2019-01-04 09:30:00,41.52,42.15,41.4,41.99,62839.0,41.52,42.15,41.4,41.99,62839.0
2019-01-04 10:00:00,42.03,42.59,41.92,42.52,152885.0,42.03,42.59,41.92,42.52,152885.0
2019-01-04 11:00:00,42.51,42.73,42.32,42.65,149000.0,42.51,42.73,42.32,42.65,149000.0
2019-01-04 12:00:00,42.64,43.18,42.41,43.15,173866.0,42.64,43.18,42.41,43.15,173866.0
2019-01-04 13:00:00,43.17,43.34,42.85,42.97,243829.0,43.17,43.34,42.85,42.97,243829.0
2019-01-04 14:00:00,42.99,43.01,42.66,42.68,169637.0,42.99,43.01,42.66,42.68,169637.0
2019-01-04 15:00:00,42.68,43.05,42.67,43.03,495674.0,42.68,43.05,42.67,43.03,495674.0
2019-01-07 09:30:00,43.0,43.72,42.81,43.34,112472.0,43.0,43.72,42.81,43.34,112472.0
2019-01-07 10:00:00,43.34,43.64,43.19,43.5,143354.0,43.34,43.64,43.19,43.5,143354.0
2019-01-07 11:00:00,43.51,43.95,43.48,43.95,146378.0,43.51,43.95,43.48,43.95,146378.0
2019-01-07 12:00:00,43.94,43.95,43.66,43.94,144512.0,43.94,43.95,43.66,43.94,144512.0
2019-01-07 13:00:00,43.95,44.13,43.88,43.91,132573.0,43.95,44.13,43.88,43.91,132573.0
2019-01-07 14:00:00,43.93,43.98,43.49,43.56,125608.0,43.93,43.98,43.49,43.56,125608.0
2019-01-07 15:00:00,43.56,43.96,43.55,43.71,414786.0,43.56,43.96,43.55,43.71,414786.0
2019-01-08 09:30:00,44.98,45.68,44.63,44.91,251105.0,44.98,45.68,44.63,44.91,251105.0
2019-01-08 10:00:00,44.89,45.03,44.49,44.65,214356.0,44.89,45.03,44.49,44.65,214356.0
2019-01-08 11:00:00,44.64,44.79,44.51,44.72,211239.0,44.64,44.79,44.51,44.72,211239.0
2019-01-08 12:00:00,44.72,44.99,44.62,44.78,255457.0,44.72,44.99,44.62,44.78,255457.0
2019-01-08 13:00:00,44.78,44.95,44.67,44.9,123832.0,44.78,44.95,44.67,44.9,123832.0
2019-01-08 14:00:00,44.9,44.96,44.7,44.89,165601.0,44.9,44.96,44.7,44.89,165601.0
2019-01-08 15:00:00,44.88,45.07,44.76,45.03,518032.0,44.88,45.07,44.76,45.03,518032.0
2019-01-09 09:30:00,45.63,45.63,45.11,45.2,95011.0,45.63,45.63,45.11,45.2,95011.0
2019-01-09 10:00:00,45.21,45.42,45.03,45.39,151513.0,45.21,45.42,45.03,45.39,151513.0
2019-01-09 11:00:00,45.39,46.0,45.37,45.82,211706.0,45.39,46.0,45.37,45.82,211706.0
2019-01-09 12:00:00,45.8,46.05,45.74,45.95,195083.0,45.8,46.05,45.74,45.95,195083.0
2019-01-09 13:00:00,45.95,45.97,45.58,45.62,105305.0,45.95,45.97,45.58,45.62,105305.0
2019-01-09 14:00:00,45.62,45.83,45.42,45.75,137215.0,45.62,45.83,45.42,45.75,137215.0
2019-01-09 15:00:00,45.75,45.81,45.51,45.72,515723.0,45.75,45.81,45.51,45.72,515723.0
2019-01-10 09:30:00,45.35,45.71,44.97,45.43,121671.0,45.35,45.71,44.97,45.43,121671.0
2019-01-10 10:00:00,45.41,46.2,45.4,46.14,164224.0,45.41,46.2,45.4,46.14,164224.0
2019-01-10 11:00:00,46.15,46.21,45.98,46.07,163514.0,46.15,46.21,45.98,46.07,163514.0
2019-01-10 12:00:00,46.06,46.15,45.82,45.95,183480.0,46.06,46.15,45.82,45.95,183480.0
2019-01-10 13:00:00,45.97,46.0,45.41,45.76,147451.0,45.97,46.0,45.41,45.76,147451.0
2019-01-10 14:00:00,45.77,46.09,45.77,46.01,113983.0,45.77,46.09,45.77,46.01,113983.0
2019-01-10 15:00:00,46.0,46.24,45.92,46.16,393022.0,46.0,46.24,45.92,46.16,393022.0
2019-01-11 09:30:00,45.99,46.35,45.99,46.18,71661.0,45.99,46.35,45.99,46.18,71661.0
2019-01-11 10:00:00,46.17,46.41,45.87,46.3,227905.0,46.17,46.41,45.87,46.3,227905.0
2019-01-11 11:00:00,46.3,46.33,45.99,46.21,165318.0,46.3,46.33,45.99,46.21,165318.0
2019-01-11 12:00:00,46.17,46.35,46.03,46.22,163001.0,46.17,46.35,46.03,46.22,163001.0
2019-01-11 13:00:00,46.21,46.23,45.9,45.92,171361.0,46.21,46.23,45.9,45.92,171361.0
2019-01-11 14:00:00,45.91,46.05,45.77,45.79,182146.0,45.91,46.05,45.77,45.79,182146.0
2019-01-11 15:00:00,45.79,46.21,45.78,46.19,354323.0,45.79,46.21,45.78,46.19,354323.0
2019-01-14 09:30:00,45.7,45.92,45.5,45.86,45687.0,45.7,45.92,45.5,45.86,45687.0
2019-01-14 10:00:00,45.88,46.1,45.75,46.02,114362.0,45.88,46.1,45.75,46.02,114362.0
2019-01-14 11:00:00,46.01,46.01,45.71,45.86,98723.0,46.01,46.01,45.71,45.86,98723.0
2019-01-14 12:00:00,45.88,45.94,45.78,45.83,97388.0,45.88,45.94,45.78,45.83,97388.0
2019-01-14 13:00:00,45.84,46.05,45.82,45.92,96616.0,45.84,46.05,45.82,45.92,96616.0
2019-01-14 14:00:00,45.93,46.01,45.78,45.86,127667.0,45.93,46.01,45.78,45.86,127667.0
2019-01-14 15:00:00,45.87,45.91,45.41,45.54,362844.0,45.87,45.91,45.41,45.54,362844.0
2019-01-15 09:30:00,45.54,45.91,45.46,45.64,164399.0,45.54,45.91,45.46,45.64,164399.0
2019-01-15 10:00:00,45.62,45.89,45.6,45.75,173864.0,45.62,45.89,45.6,45.75,173864.0
2019-01-15 11:00:00,45.75,45.88,45.53,45.88,125889.0,45.75,45.88,45.53,45.88,125889.0
2019-01-15 12:00:00,45.86,46.16,45.7,45.86,185074.0,45.86,46.16,45.7,45.86,185074.0
2019-01-15 13:00:00,45.85,46.12,45.85,46.07,100418.0,45.85,46.12,45.85,46.07,100418.0
2019-01-15 14:00:00,46.06,46.12,45.65,45.97,140434.0,46.06,46.12,45.65,45.97,140434.0
2019-01-15 15:00:00,45.97,46.11,45.89,46.03,341934.0,45.97,46.11,45.89,46.03,341934.0
2019-01-16 09:30:00,45.93,46.34,45.93,46.32,66264.0,45.93,46.34,45.93,46.32,66264.0
2019-01-16 10:00:00,46.33,46.33,45.64,45.71,287933.0,46.33,46.33,45.64,45.71,287933.0
2019-01-16 11:00:00,45.71,45.81,45.52,45.56,82123.0,45.71,45.81,45.52,45.56,82123.0
2019-01-16 12:00:00,45.57,45.86,45.47,45.83,111867.0,45.57,45.86,45.47,45.83,111867.0
2019-01-16 13:00:00,45.8,45.88,45.76,45.83,59111.0,45.8,45.88,45.76,45.83,59111.0
2019-01-16 14:00:00,45.84,46.04,45.82,45.94,105738.0,45.84,46.04,45.82,45.94,105738.0
2019-01-16 15:00:00,45.94,46.0,45.76,45.85,341899.0,45.94,46.0,45.76,45.85,341899.0
2019-01-17 09:30:00,45.67,46.52,45.59,46.4,116841.0,45.67,46.52,45.59,46.4,116841.0
2019-01-17 10:00:00,46.41,46.57,46.18,46.55,142409.0,46.41,46.57,46.18,46.55,142409.0
2019-01-17 11:00:00,46.54,46.7,46.4,46.59,183083.0,46.54,46.7,46.4,46.59,183083.0
2019-01-17 12:00:00,46.58,46.59,46.35,46.39,173149.0,46.58,46.59,46.35,46.39,173149.0
2019-01-17 13:00:00,46.38,46.56,46.38,46.55,103402.0,46.38,46.56,46.38,46.55,103402.0
2019-01-17 14:00:00,46.55,46.97,46.44,46.67,219967.0,46.55,46.97,46.44,46.67,219967.0
2019-01-17 15:00:00,46.69,46.96,46.53,46.8,493677.0,46.69,46.96,46.53,46.8,493677.0
2019-01-18 09:30:00,47.05,47.37,46.9,47.34,288682.0,47.05,47.37,46.9,47.34,288682.0
2019-01-18 10:00:00,47.36,47.6,47.2,47.41,300179.0,47.36,47.6,47.2,47.41,300179.0
2019-01-18 11:00:00,47.41,47.5,47.32,47.46,226762.0,47.41,47.5,47.32,47.46,226762.0
2019-01-18 12:00:00,47.47,47.5,47.22,47.33,214257.0,47.47,47.5,47.22,47.33,214257.0
2019-01-18 13:00:00,47.34,47.46,47.17,47.42,220254.0,47.34,47.46,47.17,47.42,220254.0
2019-01-18 14:00:00,47.41,47.46,47.18,47.27,196895.0,47.41,47.46,47.18,47.27,196895.0
2019-01-18 15:00:00,47.28,47.54,47.2,47.51,425075.0,47.28,47.54,47.2,47.51,425075.0
2019-01-22 09:30:00,47.18,47.27,47.02,47.24,63499.0,47.18,47.27,47.02,47.24,63499.0
2019-01-22 10:00:00,47.24,47.28,46.79,47.14,249537.0,47.24,47.28,46.79,47.14,249537.0
2019-01-22 11:00:00,47.13,47.37,46.83,46.83,114615.0,47.13,47.37,46.83,46.83,114615.0
2019-01-22 12:00:00,46.83,46.88,46.36,46.63,342982.0,46.83,46.88,46.36,46.63,342982.0
2019-01-22 13:00:00,46.61,46.69,46.36,46.65,138523.0,46.61,46.69,46.36,46.65,138523.0
2019-01-22 14:00:00,46.65,46.78,46.25,46.44,155291.0,46.65,46.78,46.25,46.44,155291.0
2019-01-22 15:00:00,46.4,46.67,46.28,46.58,344383.0,46.4,46.67,46.28,46.58,344383.0
2019-01-23 09:30:00,46.78,47.08,46.69,46.82,32624.0,46.78,47.08,46.69,46.82,32624.0
2019-01-23 10:00:00,46.83,46.89,46.28,46.49,198453.0,46.83,46.89,46.28,46.49,198453.0
2019-01-23 11:00:00,46.51,46.68,46.08,46.1,144704.0,46.51,46.68,46.08,46.1,144704.0
2019-01-23 12:00:00,46.13,46.35,46.08,46.26,169229.0,46.13,46.35,46.08,46.26,169229.0
2019-01-23 13:00:00,46.26,46.51,46.17,46.45,62113.0,46.26,46.51,46.17,46.45,62113.0
2019-01-23 14:00:00,46.46,46.63,46.45,46.53,110745.0,46.46,46.63,46.45,46.53,110745.0
2019-01-23 15:00:00,46.53,46.87,46.52,46.72,285519.0,46.53,46.87,46.52,46.72,285519.0
2019-01-24 09:30:00,46.86,47.18,46.82,47.09,22581.0,46.86,47.18,46.82,47.09,22581.0
2019-01-24 10:00:00,47.1,47.32,47.0,47.13,66995.0,47.1,47.32,47.0,47.13,66995.0
2019-01-24 11:00:00,47.12,47.22,46.95,47.2,45822.0,47.12,47.22,46.95,47.2,45822.0
2019-01-24 12:00:00,47.19,47.2,46.94,47.0,38577.0,47.19,47.2,46.94,47.0,38577.0
2019-01-24 13:00:00,47.02,47.02,46.74,46.86,124652.0,47.02,47.02,46.74,46.86,124652.0
2019-01-24 14:00:00,46.88,47.01,46.72,46.96,252047.0,46.88,47.01,46.72,46.96,252047.0
2019-01-24 15:00:00,46.96,47.14,46.9,46.98,201569.0,46.96,47.14,46.9,46.98,201569.0
2019-01-25 09:30:00,47.69,47.77,47.35,47.63,140291.0,47.69,47.77,47.35,47.63,140291.0
2019-01-25 10:00:00,47.66,47.72,47.42,47.68,84613.0,47.66,47.72,47.42,47.68,84613.0
2019-01-25 11:00:00,47.68,47.76,47.56,47.69,69330.0,47.68,47.76,47.56,47.69,69330.0
2019-01-25 12:00:00,47.69,47.76,47.53,47.69,67675.0,47.69,47.76,47.53,47.69,67675.0
2019-01-25 13:00:00,47.68,47.76,47.63,47.71,78752.0,47.68,47.76,47.63,47.71,78752.0
2019-01-25 14:00:00,47.71,47.78,47.61,47.76,88692.0,47.71,47.78,47.61,47.76,88692.0
2019-01-25 15:00:00,47.75,47.99,47.67,47.93,405615.0,47.75,47.99,47.67,47.93,405615.0
2019-01-28 09:30:00,47.29,47.98,47.25,47.93,185056.0,47.29,47.98,47.25,47.93,185056.0
2019-01-28 10:00:00,47.93,48.18,47.76,48.02,428922.0,47.93,48.18,47.76,48.02,428922.0
2019-01-28 11:00:00,48.01,48.25,47.88,47.88,407421.0,48.01,48.25,47.88,47.88,407421.0
2019-01-28 12:00:00,47.89,48.17,47.79,48.05,313801.0,47.89,48.17,47.79,48.05,313801.0
2019-01-28 13:00:00,48.05,48.59,48.04,48.48,527447.0,48.05,48.59,48.04,48.48,527447.0
2019-01-28 14:00:00,48.47,48.49,48.19,48.25,316990.0,48.47,48.49,48.19,48.25,316990.0
2019-01-28 15:00:00,48.25,48.38,48.16,48.36,630104.0,48.25,48.38,48.16,48.36,630104.0
2019-01-29 09:30:00,48.44,48.74,48.05,48.73,44771.0,48.44,48.74,48.05,48.73,44771.0
2019-01-29 10:00:00,48.71,48.84,48.38,48.55,479641.0,48.71,48.84,48.38,48.55,479641.0
2019-01-29 11:00:00,48.53,48.77,48.43,48.71,362056.0,48.53,48.77,48.43,48.71,362056.0
2019-01-29 12:00:00,48.71,48.83,48.52,48.81,383865.0,48.71,48.83,48.52,48.81,383865.0
2019-01-29 13:00:00,48.81,48.93,48.72,48.81,342597.0,48.81,48.93,48.72,48.81,342597.0
2019-01-29 14:00:00,48.8,48.85,48.57,48.64,354615.0,48.8,48.85,48.57,48.64,354615.0
2019-01-29 15:00:00,48.63,48.91,48.55,48.73,684721.0,48.63,48.91,48.55,48.73,684721.0
2019-01-30 09:30:00,49.73,50.12,49.5,49.62,321811.0,49.73,50.12,49.5,49.62,321811.0
2019-01-30 10:00:00,49.62,50.26,49.32,50.18,816862.0,49.62,50.26,49.32,50.18,816862.0
2019-01-30 11:00:00,50.19,50.28,49.87,50.11,612202.0,50.19,50.28,49.87,50.11,612202.0
2019-01-30 12:00:00,50.11,50.47,50.08,50.21,597599.0,50.11,50.47,50.08,50.21,597599.0
2019-01-30 13:00:00,50.21,50.42,50.14,50.37,462325.0,50.21,50.42,50.14,50.37,462325.0
2019-01-30 14:00:00,50.36,51.16,50.34,51.13,971666.0,50.36,51.16,50.34,51.13,971666.0
2019-01-30 15:00:00,51.12,51.13,50.67,50.86,1523912.0,51.12,51.13,50.67,50.86,1523912.0
2019-01-31 09:30:00,50.57,51.13,50.43,50.95,217026.0,50.57,51.13,50.43,50.95,217026.0
2019-01-31 10:00:00,50.96,51.39,50.93,51.32,501593.0,50.96,51.39,50.93,51.32,501593.0
2019-01-31 11:00:00,51.31,51.8,51.27,51.75,536043.0,51.31,51.8,51.27,51.75,536043.0
2019-01-31 12:00:00,51.76,51.76,51.34,51.41,518359.0,51.76,51.76,51.34,51.41,518359.0
2019-01-31 13:00:00,51.42,51.6,51.36,51.37,285940.0,51.42,51.6,51.36,51.37,285940.0
2019-01-31 14:00:00,51.36,51.65,51.33,51.41,357662.0,51.36,51.65,51.33,51.41,357662.0
2019-01-31 15:00:00,51.41,51.51,51.13,51.41,568260.0,51.41,51.51,51.13,51.41,568260.0
2019-02-01 09:30:00,51.4,51.76,51.37,51.45,132489.0,51.4,51.76,51.37,51.45,132489.0
2019-02-01 10:00:00,51.47,51.97,51.47,51.58,293166.0,51.47,51.97,51.47,51.58,293166.0
2019-02-01 11:00:00,51.57,51.89,51.5,51.72,213596.0,51.57,51.89,51.5,51.72,213596.0
2019-02-01 12:00:00,51.71,51.73,51.41,51.56,250331.0,51.71,51.73,51.41,51.56,250331.0
2019-02-01 13:00:00,51.57,51.74,51.47,51.54,178267.0,51.57,51.74,51.47,51.54,178267.0
2019-02-01 14:00:00,51.53,51.55,51.3,51.34,221111.0,51.53,51.55,51.3,51.34,221111.0
2019-02-01 15:00:00,51.33,51.51,51.28,51.46,385800.0,51.33,51.51,51.28,51.46,385800.0
2019-02-04 09:30:00,51.33,51.85,51.33,51.82,61406.0,51.33,51.85,51.33,51.82,61406.0
2019-02-04 10:00:00,51.83,52.11,51.68,51.89,365424.0,51.83,52.11,51.68,51.89,365424.0
2019-02-04 11:00:00,51.9,52.02,51.76,51.88,256008.0,51.9,52.02,51.76,51.88,256008.0
2019-02-04 12:00:00,51.89,52.0,51.83,51.89,215359.0,51.89,52.0,51.83,51.89,215359.0
2019-02-04 13:00:00,51.9,51.96,51.83,51.87,178950.0,51.9,51.96,51.83,51.87,178950.0
2019-02-04 14:00:00,51.87,51.89,51.7,51.84,201799.0,51.87,51.89,51.7,51.84,201799.0
2019-02-04 15:00:00,51.84,52.08,51.79,52.08,449346.0,51.84,52.08,51.79,52.08,449346.0
2019-02-05 09:30:00,52.2,52.46,52.16,52.21,56101.0,52.2,52.46,52.16,52.21,56101.0
2019-02-05 10:00:00,52.19,52.26,51.98,52.06,124339.0,52.19,52.26,51.98,52.06,124339.0
2019-02-05 11:00:00,52.07,52.09,51.78,51.82,212825.0,52.07,52.09,51.78,51.82,212825.0
2019-02-05 12:00:00,51.83,51.85,51.55,51.65,117268.0,51.83,51.85,51.55,51.65,117268.0
2019-02-05 13:00:00,51.66,51.81,51.61,51.76,100770.0,51.66,51.81,51.61,51.76,100770.0
2019-02-05 14:00:00,51.75,51.82,51.58,51.72,231362.0,51.75,51.82,51.58,51.72,231362.0
2019-02-05 15:00:00,51.72,51.84,51.68,51.8,413674.0,51.72,51.84,51.68,51.8,413674.0
2019-02-06 09:30:00,53.04,53.18,52.46,52.46,165321.0,53.04,53.18,52.46,52.46,165321.0
2019-02-06 10:00:00,52.48,52.57,52.19,52.41,433620.0,52.48,52.57,52.19,52.41,433620.0
2019-02-06 11:00:00,52.43,52.56,52.28,52.44,161669.0,52.43,52.56,52.28,52.44,161669.0
2019-02-06 12:00:00,52.44,52.6,52.39,52.49,81852.0,52.44,52.6,52.39,52.49,81852.0
2019-02-06 13:00:00,52.5,52.66,52.48,52.66,109283.0,52.5,52.66,52.48,52.66,109283.0
2019-02-06 14:00:00,52.66,52.67,52.56,52.63,107455.0,52.66,52.67,52.56,52.63,107455.0
2019-02-06 15:00:00,52.64,52.75,52.48,52.62,488682.0,52.64,52.75,52.48,52.62,488682.0
2019-02-07 09:30:00,52.09,52.1,51.72,51.88,57244.0,52.09,52.1,51.72,51.88,57244.0
2019-02-07 10:00:00,51.89,52.04,51.49,51.52,150973.0,51.89,52.04,51.49,51.52,150973.0
2019-02-07 11:00:00,51.52,51.57,51.05,51.08,224537.0,51.52,51.57,51.05,51.08,224537.0
2019-02-07 12:00:00,51.06,51.24,50.94,51.04,225658.0,51.06,51.24,50.94,51.04,225658.0
2019-02-07 13:00:00,51.05,51.24,51.02,51.04,127166.0,51.05,51.24,51.02,51.04,127166.0
2019-02-07 14:00:00,51.03,51.18,50.66,51.15,286247.0,51.03,51.18,50.66,51.15,286247.0
2019-02-07 15:00:00,51.14,51.37,51.04,51.37,267668.0,51.14,51.37,51.04,51.37,267668.0
2019-02-08 09:30:00,50.84,51.45,50.84,51.37,101021.0,50.84,51.45,50.84,51.37,101021.0
2019-02-08 10:00:00,51.36,51.45,51.11,51.13,196353.0,51.36,51.45,51.11,51.13,196353.0
2019-02-08 11:00:00,51.12,51.16,50.84,51.02,113370.0,51.12,51.16,50.84,51.02,113370.0
2019-02-08 12:00:00,51.02,51.11,50.98,51.01,74936.0,51.02,51.11,50.98,51.01,74936.0
2019-02-08 13:00:00,51.02,51.26,50.95,51.06,167902.0,51.02,51.26,50.95,51.06,167902.0
2019-02-08 14:00:00,51.04,51.24,51.04,51.17,106900.0,51.04,51.24,51.04,51.17,106900.0
2019-02-08 15:00:00,51.17,51.32,51.13,51.32,256538.0,51.17,51.32,51.13,51.32,256538.0
2019-02-11 09:30:00,51.55,51.77,51.35,51.37,38940.0,51.55,51.77,51.35,51.37,38940.0
2019-02-11 10:00:00,51.39,51.84,51.39,51.82,57036.0,51.39,51.84,51.39,51.82,57036.0
2019-02-11 11:00:00,51.83,52.02,51.77,51.93,94800.0,51.83,52.02,51.77,51.93,94800.0
2019-02-11 12:00:00,51.91,52.01,51.91,51.95,69545.0,51.91,52.01,51.91,51.95,69545.0
2019-02-11 13:00:00,51.93,52.0,51.82,51.88,46156.0,51.93,52.0,51.82,51.88,46156.0
2019-02-11 14:00:00,51.86,51.87,51.65,51.76,139853.0,51.86,51.87,51.65,51.76,139853.0
2019-02-11 15:00:00,51.77,51.9,51.76,51.88,177189.0,51.77,51.9,51.76,51.88,177189.0
2019-02-12 09:30:00,52.23,52.45,52.07,52.21,89604.0,52.23,52.45,52.07,52.21,89604.0
2019-02-12 10:00:00,52.22,52.27,51.74,51.99,278329.0,52.22,52.27,51.74,51.99,278329.0
2019-02-12 11:00:00,51.99,52.06,51.88,51.96,100346.0,51.99,52.06,51.88,51.96,100346.0
2019-02-12 12:00:00,51.96,51.99,51.6,51.73,128616.0,51.96,51.99,51.6,51.73,128616.0
2019-02-12 13:00:00,51.73,51.92,51.7,51.83,98847.0,51.73,51.92,51.7,51.83,98847.0
2019-02-12 14:00:00,51.84,52.23,51.82,52.2,153017.0,51.84,52.23,51.82,52.2,153017.0
2019-02-12 15:00:00,52.21,52.24,51.81,51.82,306038.0,52.21,52.24,51.81,51.82,306038.0
2019-02-13 09:30:00,52.5,52.9,52.07,52.56,102995.0,52.5,52.9,52.07,52.56,102995.0
2019-02-13 10:00:00,52.55,52.73,52.53,52.55,177031.0,52.55,52.73,52.53,52.55,177031.0
2019-02-13 11:00:00,52.56,52.72,52.4,52.46,94605.0,52.56,52.72,52.4,52.46,94605.0
2019-02-13 12:00:00,52.46,52.66,52.44,52.53,176746.0,52.46,52.66,52.44,52.53,176746.0
2019-02-13 13:00:00,52.54,52.61,52.52,52.54,95026.0,52.54,52.61,52.52,52.54,95026.0
2019-02-13 14:00:00,52.54,52.56,52.38,52.55,131125.0,52.54,52.56,52.38,52.55,131125.0
2019-02-13 15:00:00,52.54,52.68,52.5,52.54,347035.0,52.54,52.68,52.5,52.54,347035.0
2019-02-14 09:30:00,52.14,52.19,51.7,52.19,56585.0,52.14,52.19,51.7,52.19,56585.0
2019-02-14 10:00:00,52.17,52.39,52.07,52.18,56760.0,52.17,52.39,52.07,52.18,56760.0
2019-02-14 11:00:00,52.18,52.29,51.98,52.18,56979.0,52.18,52.29,51.98,52.18,56979.0
2019-02-14 12:00:00,52.19,52.27,52.04,52.09,61805.0,52.19,52.27,52.04,52.09,61805.0
2019-02-14 13:00:00,52.1,52.27,52.06,52.24,53463.0,52.1,52.27,52.06,52.24,53463.0
2019-02-14 14:00:00,52.24,52.28,52.13,52.15,47270.0,52.24,52.28,52.13,52.15,47270.0
2019-02-14 15:00:00,52.15,52.33,52.12,52.18,254753.0,52.15,52.33,52.12,52.18,254753.0
2019-02-15 09:30:00,52.6,52.61,52.11,52.53,214975.0,52.6,52.61,52.11,52.53,214975.0
2019-02-15 10:00:00,52.53,52.74,52.48,52.58,158208.0,52.53,52.74,52.48,52.58,158208.0
2019-02-15 11:00:00,52.59,52.66,52.48,52.63,145202.0,52.59,52.66,52.48,52.63,145202.0
2019-02-15 12:00:00,52.63,52.84,52.58,52.72,218747.0,52.63,52.84,52.58,52.72,218747.0
2019-02-15 13:00:00,52.73,52.82,52.69,52.75,160064.0,52.73,52.82,52.69,52.75,160064.0
2019-02-15 14:00:00,52.76,52.82,52.73,52.79,141357.0,52.76,52.82,52.73,52.79,141357.0
2019-02-15 15:00:00,52.78,53.03,52.7,53.03,530590.0,52.78,53.03,52.7,53.03,530590.0
2019-02-19 09:30:00,53.84,53.84,52.96,53.23,240521.0,53.84,53.84,52.96,53.23,240521.0
2019-02-19 10:00:00,53.23,53.45,53.1,53.37,483876.0,53.23,53.45,53.1,53.37,483876.0
2019-02-19 11:00:00,53.39,53.54,53.38,53.51,144299.0,53.39,53.54,53.38,53.51,144299.0
2019-02-19 12:00:00,53.51,53.59,53.38,53.39,106273.0,53.51,53.59,53.38,53.39,106273.0
2019-02-19 13:00:00,53.38,53.52,53.32,53.52,87182.0,53.38,53.52,53.32,53.52,87182.0
2019-02-19 14:00:00,53.52,53.67,53.32,53.53,307876.0,53.52,53.67,53.32,53.53,307876.0
2019-02-19 15:00:00,53.52,53.6,53.36,53.37,351180.0,53.52,53.6,53.36,53.37,351180.0
2019-02-20 09:30:00,53.23,53.55,53.13,53.26,192073.0,53.23,53.55,53.13,53.26,192073.0
2019-02-20 10:00:00,53.25,53.32,53.12,53.22,173508.0,53.25,53.32,53.12,53.22,173508.0
2019-02-20 11:00:00,53.22,53.41,53.16,53.37,247100.0,53.22,53.41,53.16,53.37,247100.0
2019-02-20 12:00:00,53.37,53.58,53.26,53.47,313006.0,53.37,53.58,53.26,53.47,313006.0
2019-02-20 13:00:00,53.45,53.64,53.45,53.6,132250.0,53.45,53.64,53.45,53.6,132250.0
2019-02-20 14:00:00,53.59,53.86,53.44,53.82,195323.0,53.59,53.86,53.44,53.82,195323.0
2019-02-20 15:00:00,53.82,53.9,53.62,53.7,443969.0,53.82,53.9,53.62,53.7,443969.0
2019-02-21 09:30:00,54.75,55.93,54.75,55.75,699259.0,54.75,55.93,54.75,55.75,699259.0
2019-02-21 10:00:00,55.75,55.85,55.26,55.69,545314.0,55.75,55.85,55.26,55.69,545314.0
2019-02-21 11:00:00,55.7,55.87,55.4,55.55,484827.0,55.7,55.87,55.4,55.55,484827.0
2019-02-21 12:00:00,55.53,55.71,55.37,55.69,214918.0,55.53,55.71,55.37,55.69,214918.0
2019-02-21 13:00:00,55.68,55.74,55.29,55.48,199267.0,55.68,55.74,55.29,55.48,199267.0
2019-02-21 14:00:00,55.47,55.62,54.9,54.95,306487.0,55.47,55.62,54.9,54.95,306487.0
2019-02-21 15:00:00,54.95,55.57,54.87,55.51,773689.0,54.95,55.57,54.87,55.51,773689.0
2019-02-22 09:30:00,55.7,55.92,55.27,55.87,257821.0,55.7,55.92,55.27,55.87,257821.0
2019-02-22 10:00:00,55.9,55.98,55.46,55.61,198237.0,55.9,55.98,55.46,55.61,198237.0
2019-02-22 11:00:00,55.62,55.66,55.41,55.55,155819.0,55.62,55.66,55.41,55.55,155819.0
2019-02-22 12:00:00,55.54,55.64,55.15,55.27,210311.0,55.54,55.64,55.15,55.27,210311.0
2019-02-22 13:00:00,55.29,55.53,55.17,55.51,152142.0,55.29,55.53,55.17,55.51,152142.0
2019-02-22 14:00:00,55.51,55.64,55.22,55.22,149296.0,55.51,55.64,55.22,55.22,149296.0
2019-02-22 15:00:00,55.21,55.58,55.2,55.35,622970.0,55.21,55.58,55.2,55.35,622970.0
2019-02-25 09:30:00,56.26,56.43,55.33,55.74,211701.0,56.26,56.43,55.33,55.74,211701.0
2019-02-25 10:00:00,55.75,56.03,55.73,55.99,248816.0,55.75,56.03,55.73,55.99,248816.0
2019-02-25 11:00:00,55.98,56.25,55.88,56.04,349821.0,55.98,56.25,55.88,56.04,349821.0
2019-02-25 12:00:00,56.07,56.15,55.92,56.11,157722.0,56.07,56.15,55.92,56.11,157722.0
2019-02-25 13:00:00,56.13,56.24,56.1,56.13,140200.0,56.13,56.24,56.1,56.13,140200.0
2019-02-25 14:00:00,56.13,56.2,55.78,55.86,215009.0,56.13,56.2,55.78,55.86,215009.0
2019-02-25 15:00:00,55.89,56.21,55.8,55.98,809099.0,55.89,56.21,55.8,55.98,809099.0
2019-02-26 09:30:00,55.97,56.1,55.73,55.89,66420.0,55.97,56.1,55.73,55.89,66420.0
2019-02-26 10:00:00,55.86,56.0,55.65,55.69,240947.0,55.86,56.0,55.65,55.69,240947.0
2019-02-26 11:00:00,55.66,55.99,55.64,55.94,221421.0,55.66,55.99,55.64,55.94,221421.0
2019-02-26 12:00:00,55.94,56.1,55.81,55.91,153996.0,55.94,56.1,55.81,55.91,153996.0
2019-02-26 13:00:00,55.9,55.98,55.82,55.9,123393.0,55.9,55.98,55.82,55.9,123393.0
2019-02-26 14:00:00,55.9,55.96,55.77,55.79,171176.0,55.9,55.96,55.77,55.79,171176.0
2019-02-26 15:00:00,55.8,55.94,55.6,55.64,509140.0,55.8,55.94,55.6,55.64,509140.0
2019-02-27 09:30:00,55.37,55.6,55.25,55.28,84158.0,55.37,55.6,55.25,55.28,84158.0
2019-02-27 10:00:00,55.28,55.36,54.62,54.78,361036.0,55.28,55.36,54.62,54.78,361036.0
2019-02-27 11:00:00,54.77,55.02,54.76,54.98,220440.0,54.77,55.02,54.76,54.98,220440.0
2019-02-27 12:00:00,54.98,55.03,54.91,54.94,117654.0,54.98,55.03,54.91,54.94,117654.0
2019-02-27 13:00:00,54.95,55.3,54.93,55.21,188943.0,54.95,55.3,54.93,55.21,188943.0
2019-02-27 14:00:00,55.21,55.23,55.0,55.09,126772.0,55.21,55.23,55.0,55.09,126772.0
2019-02-27 15:00:00,55.09,55.15,54.82,54.94,476590.0,55.09,55.15,54.82,54.94,476590.0
2019-02-28 09:30:00,54.78,54.85,54.54,54.85,52351.0,54.78,54.85,54.54,54.85,52351.0
2019-02-28 10:00:00,54.84,55.28,54.74,55.28,361933.0,54.84,55.28,54.74,55.28,361933.0
2019-02-28 11:00:00,55.28,55.67,55.26,55.55,265780.0,55.28,55.67,55.26,55.55,265780.0
2019-02-28 12:00:00,55.56,55.77,55.51,55.68,182240.0,55.56,55.77,55.51,55.68,182240.0
2019-02-28 13:00:00,55.68,55.79,55.64,55.68,148348.0,55.68,55.79,55.64,55.68,148348.0
2019-02-28 14:00:00,55.68,55.78,55.62,55.78,255148.0,55.68,55.78,55.62,55.78,255148.0
2019-02-28 15:00:00,55.78,55.91,55.35,55.53,664251.0,55.78,55.91,55.35,55.53,664251.0
2019-03-01 09:30:00,55.97,56.3,55.96,56.24,137240.0,55.97,56.3,55.96,56.24,137240.0
2019-03-01 10:00:00,56.22,56.25,55.76,55.9,149632.0,56.22,56.25,55.76,55.9,149632.0
2019-03-01 11:00:00,55.9,56.04,55.6,55.7,136640.0,55.9,56.04,55.6,55.7,136640.0
2019-03-01 12:00:00,55.71,55.75,55.66,55.69,76754.0,55.71,55.75,55.66,55.69,76754.0
2019-03-01 13:00:00,55.7,55.72,55.36,55.38,113764.0,55.7,55.72,55.36,55.38,113764.0
2019-03-01 14:00:00,55.38,55.47,55.3,55.32,165624.0,55.38,55.47,55.3,55.32,165624.0
2019-03-01 15:00:00,55.33,55.36,55.18,55.28,391304.0,55.33,55.36,55.18,55.28,391304.0
2019-03-04 09:30:00,55.29,55.57,55.13,55.5,157384.0,55.29,55.57,55.13,55.5,157384.0
2019-03-04 10:00:00,55.53,55.62,55.41,55.43,130647.0,55.53,55.62,55.41,55.43,130647.0
2019-03-04 11:00:00,55.42,55.5,54.56,54.63,262283.0,55.42,55.5,54.56,54.63,262283.0
2019-03-04 12:00:00,54.63,54.77,54.3,54.46,181396.0,54.63,54.77,54.3,54.46,181396.0
2019-03-04 13:00:00,54.46,54.69,54.3,54.68,110754.0,54.46,54.69,54.3,54.68,110754.0
2019-03-04 14:00:00,54.68,54.84,54.6,54.7,110717.0,54.68,54.84,54.6,54.7,110717.0
2019-03-04 15:00:00,54.7,54.72,54.52,54.61,398153.0,54.7,54.72,54.52,54.61,398153.0
2019-03-05 09:30:00,54.64,55.02,54.58,55.01,263294.0,54.64,55.02,54.58,55.01,263294.0
2019-03-05 10:00:00,55.02,55.38,55.02,55.26,418763.0,55.02,55.38,55.02,55.26,418763.0
2019-03-05 11:00:00,55.28,55.64,55.26,55.54,194770.0,55.28,55.64,55.26,55.54,194770.0
2019-03-05 12:00:00,55.53,55.56,55.4,55.54,165234.0,55.53,55.56,55.4,55.54,165234.0
2019-03-05 13:00:00,55.54,55.56,55.23,55.3,169000.0,55.54,55.56,55.23,55.3,169000.0
2019-03-05 14:00:00,55.3,55.42,55.25,55.38,202825.0,55.3,55.42,55.25,55.38,202825.0
2019-03-05 15:00:00,55.38,55.58,55.35,55.47,648273.0,55.38,55.58,55.35,55.47,648273.0
2019-03-06 09:30:00,55.54,55.64,55.18,55.25,200233.0,55.54,55.64,55.18,55.25,200233.0
2019-03-06 10:00:00,55.25,55.41,55.16,55.25,493367.0,55.25,55.41,55.16,55.25,493367.0
2019-03-06 11:00:00,55.25,55.54,55.2,55.39,312543.0,55.25,55.54,55.2,55.39,312543.0
2019-03-06 12:00:00,55.37,55.46,55.26,55.39,175248.0,55.37,55.46,55.26,55.39,175248.0
2019-03-06 13:00:00,55.39,55.46,55.17,55.39,276125.0,55.39,55.46,55.17,55.39,276125.0
2019-03-06 14:00:00,55.39,55.39,55.21,55.32,182821.0,55.39,55.39,55.21,55.32,182821.0
2019-03-06 15:00:00,55.3,55.36,55.11,55.11,477046.0,55.3,55.36,55.11,55.11,477046.0
2019-03-07 09:30:00,54.87,55.08,54.38,54.53,173557.0,54.87,55.08,54.38,54.53,173557.0
2019-03-07 10:00:00,54.54,54.95,54.45,54.62,298369.0,54.54,54.95,54.45,54.62,298369.0
2019-03-07 11:00:00,54.61,54.92,54.58,54.76,175792.0,54.61,54.92,54.58,54.76,175792.0
2019-03-07 12:00:00,54.75,54.87,54.71,54.79,244423.0,54.75,54.87,54.71,54.79,244423.0
2019-03-07 13:00:00,54.79,54.81,54.62,54.68,162379.0,54.79,54.81,54.62,54.68,162379.0
2019-03-07 14:00:00,54.68,54.72,54.3,54.41,336540.0,54.68,54.72,54.3,54.41,336540.0
2019-03-07 15:00:00,54.41,54.68,54.33,54.65,674829.0,54.41,54.68,54.33,54.65,674829.0
2019-03-08 09:30:00,54.23,54.5,54.04,54.29,149882.0,54.23,54.5,54.04,54.29,149882.0
2019-03-08 10:00:00,54.24,54.66,54.11,54.54,173760.0,54.24,54.66,54.11,54.54,173760.0
2019-03-08 11:00:00,54.54,54.68,54.45,54.53,215658.0,54.54,54.68,54.45,54.53,215658.0
2019-03-08 12:00:00,54.53,54.55,54.33,54.34,91521.0,54.53,54.55,54.33,54.34,91521.0
2019-03-08 13:00:00,54.35,54.67,54.33,54.62,143938.0,54.35,54.67,54.33,54.62,143938.0
2019-03-08 14:00:00,54.62,54.99,54.55,54.87,217287.0,54.62,54.99,54.55,54.87,217287.0
2019-03-08 15:00:00,54.86,55.04,54.71,55.01,471119.0,54.86,55.04,54.71,55.01,471119.0
2019-03-11 09:30:00,55.06,55.36,55.03,55.33,179517.0,55.06,55.36,55.03,55.33,179517.0
2019-03-11 10:00:00,55.34,55.61,55.33,55.59,262971.0,55.34,55.61,55.33,55.59,262971.0
2019-03-11 11:00:00,55.59,55.68,55.41,55.6,135962.0,55.59,55.68,55.41,55.6,135962.0
2019-03-11 12:00:00,55.59,55.61,55.43,55.52,126337.0,55.59,55.61,55.43,55.52,126337.0
2019-03-11 13:00:00,55.52,55.8,55.51,55.73,156667.0,55.52,55.8,55.51,55.73,156667.0
2019-03-11 14:00:00,55.73,55.75,55.63,55.72,162361.0,55.73,55.75,55.63,55.72,162361.0
2019-03-11 15:00:00,55.71,55.78,55.43,55.47,417534.0,55.71,55.78,55.43,55.47,417534.0
2019-03-12 09:30:00,55.52,55.71,55.12,55.43,87605.0,55.52,55.71,55.12,55.43,87605.0
2019-03-12 10:00:00,55.42,55.42,54.94,54.96,195314.0,55.42,55.42,54.94,54.96,195314.0
2019-03-12 11:00:00,54.95,55.07,54.8,55.07,138522.0,54.95,55.07,54.8,55.07,138522.0
2019-03-12 12:00:00,55.07,55.31,55.03,55.3,157645.0,55.07,55.31,55.03,55.3,157645.0
2019-03-12 13:00:00,55.3,55.6,55.3,55.53,105456.0,55.3,55.6,55.3,55.53,105456.0
2019-03-12 14:00:00,55.54,55.58,55.31,55.33,94529.0,55.54,55.58,55.31,55.33,94529.0
2019-03-12 15:00:00,55.33,55.39,55.19,55.35,350595.0,55.33,55.39,55.19,55.35,350595.0
2019-03-13 09:30:00,55.6,55.96,55.56,55.69,100858.0,55.6,55.96,55.56,55.69,100858.0
2019-03-13 10:00:00,55.67,55.78,55.4,55.44,135303.0,55.67,55.78,55.4,55.44,135303.0
2019-03-13 11:00:00,55.44,55.62,55.37,55.39,127331.0,55.44,55.62,55.37,55.39,127331.0
2019-03-13 12:00:00,55.4,55.46,55.21,55.3,119266.0,55.4,55.46,55.21,55.3,119266.0
2019-03-13 13:00:00,55.3,55.4,55.18,55.34,147935.0,55.3,55.4,55.18,55.34,147935.0
2019-03-13 14:00:00,55.33,55.36,55.03,55.12,111699.0,55.33,55.36,55.03,55.12,111699.0
2019-03-13 15:00:00,55.11,55.13,54.96,55.08,404408.0,55.11,55.13,54.96,55.08,404408.0
2019-03-14 09:30:00,54.97,55.33,54.9,54.95,51949.0,54.97,55.33,54.9,54.95,51949.0
2019-03-14 10:00:00,54.98,54.98,54.68,54.8,69698.0,54.98,54.98,54.68,54.8,69698.0
2019-03-14 11:00:00,54.8,54.92,54.69,54.72,102862.0,54.8,54.92,54.69,54.72,102862.0
2019-03-14 12:00:00,54.72,54.97,54.68,54.77,127748.0,54.72,54.97,54.68,54.77,127748.0
2019-03-14 13:00:00,54.77,54.78,54.57,54.58,76008.0,54.77,54.78,54.57,54.58,76008.0
2019-03-14 14:00:00,54.58,54.9,54.56,54.88,180364.0,54.58,54.9,54.56,54.88,180364.0
2019-03-14 15:00:00,54.88,55.16,54.88,55.16,230729.0,54.88,55.16,54.88,55.16,230729.0
2019-03-15 09:30:00,55.14,55.81,54.84,55.71,331808.0,55.14,55.81,54.84,55.71,331808.0
2019-03-15 10:00:00,55.72,55.73,55.51,55.56,161293.0,55.72,55.73,55.51,55.56,161293.0
2019-03-15 11:00:00,55.57,55.72,55.48,55.69,113870.0,55.57,55.72,55.48,55.69,113870.0
2019-03-15 12:00:00,55.69,55.87,55.68,55.72,72877.0,55.69,55.87,55.68,55.72,72877.0
2019-03-15 13:00:00,55.72,55.8,55.71,55.76,67583.0,55.72,55.8,55.71,55.76,67583.0
2019-03-15 14:00:00,55.75,55.78,55.59,55.6,155039.0,55.75,55.78,55.59,55.6,155039.0
2019-03-15 15:00:00,55.6,55.74,55.49,55.55,654205.0,55.6,55.74,55.49,55.55,654205.0
2019-03-18 09:30:00,55.74,55.88,55.52,55.56,61802.0,55.74,55.88,55.52,55.56,61802.0
2019-03-18 10:00:00,55.58,55.83,55.52,55.81,153456.0,55.58,55.83,55.52,55.81,153456.0
2019-03-18 11:00:00,55.82,55.9,55.54,55.55,96713.0,55.82,55.9,55.54,55.55,96713.0
2019-03-18 12:00:00,55.55,55.71,55.47,55.7,65077.0,55.55,55.71,55.47,55.7,65077.0
2019-03-18 13:00:00,55.7,55.86,55.65,55.69,160412.0,55.7,55.86,55.65,55.69,160412.0
2019-03-18 14:00:00,55.69,55.84,55.68,55.84,118496.0,55.69,55.84,55.68,55.84,118496.0
2019-03-18 15:00:00,55.84,56.15,55.83,56.15,266257.0,55.84,56.15,55.83,56.15,266257.0
2019-03-19 09:30:00,56.21,56.55,56.11,56.54,157782.0,56.21,56.55,56.11,56.54,157782.0
2019-03-19 10:00:00,56.53,56.55,56.22,56.37,301157.0,56.53,56.55,56.22,56.37,301157.0
2019-03-19 11:00:00,56.37,56.51,56.36,56.5,139015.0,56.37,56.51,56.36,56.5,139015.0
2019-03-19 12:00:00,56.5,56.53,56.08,56.24,116807.0,56.5,56.53,56.08,56.24,116807.0
2019-03-19 13:00:00,56.21,56.26,56.0,56.0,79556.0,56.21,56.26,56.0,56.0,79556.0
2019-03-19 14:00:00,56.0,56.28,56.0,56.12,154315.0,56.0,56.28,56.0,56.12,154315.0
2019-03-19 15:00:00,56.13,56.14,55.79,56.11,381006.0,56.13,56.14,55.79,56.11,381006.0
2019-03-20 09:30:00,55.97,55.97,55.59,55.64,93136.0,55.97,55.97,55.59,55.64,93136.0
2019-03-20 10:00:00,55.62,55.85,55.37,55.48,225310.0,55.62,55.85,55.37,55.48,225310.0
2019-03-20 11:00:00,55.5,55.61,55.09,55.12,110665.0,55.5,55.61,55.09,55.12,110665.0
2019-03-20 12:00:00,55.14,55.25,55.06,55.12,84894.0,55.14,55.25,55.06,55.12,84894.0
2019-03-20 13:00:00,55.13,55.45,55.12,55.45,79428.0,55.13,55.45,55.12,55.45,79428.0
2019-03-20 14:00:00,55.47,56.15,55.47,56.09,202655.0,55.47,56.15,55.47,56.09,202655.0
2019-03-20 15:00:00,56.1,56.16,55.67,55.85,695693.0,56.1,56.16,55.67,55.85,695693.0
2019-03-21 09:30:00,55.58,55.87,55.57,55.76,131644.0,55.58,55.87,55.57,55.76,131644.0
2019-03-21 10:00:00,55.76,55.98,55.74,55.97,194565.0,55.76,55.98,55.74,55.97,194565.0
2019-03-21 11:00:00,55.98,56.53,55.97,56.51,136890.0,55.98,56.53,55.97,56.51,136890.0
2019-03-21 12:00:00,56.52,56.57,56.25,56.31,117586.0,56.52,56.57,56.25,56.31,117586.0
2019-03-21 13:00:00,56.32,56.47,56.28,56.29,63284.0,56.32,56.47,56.28,56.29,63284.0
2019-03-21 14:00:00,56.29,56.61,56.29,56.55,103937.0,56.29,56.61,56.29,56.55,103937.0
2019-03-21 15:00:00,56.55,56.67,56.36,56.51,360547.0,56.55,56.67,56.36,56.51,360547.0
2019-03-22 09:30:00,56.35,56.56,55.78,55.78,78504.0,56.35,56.56,55.78,55.78,78504.0
2019-03-22 10:00:00,55.76,55.93,55.5,55.81,233117.0,55.76,55.93,55.5,55.81,233117.0
2019-03-22 11:00:00,55.82,55.85,55.41,55.41,230622.0,55.82,55.85,55.41,55.41,230622.0
2019-03-22 12:00:00,55.41,55.62,55.38,55.6,117518.0,55.41,55.62,55.38,55.6,117518.0
2019-03-22 13:00:00,55.59,55.74,55.55,55.59,159355.0,55.59,55.74,55.55,55.59,159355.0
2019-03-22 14:00:00,55.58,56.11,55.58,56.03,218773.0,55.58,56.11,55.58,56.03,218773.0
2019-03-22 15:00:00,56.01,56.09,55.51,55.61,507506.0,56.01,56.09,55.51,55.61,507506.0
2019-03-25 09:30:00,55.53,55.73,55.11,55.16,58786.0,55.53,55.73,55.11,55.16,58786.0
2019-03-25 10:00:00,55.14,55.5,55.01,55.32,206809.0,55.14,55.5,55.01,55.32,206809.0
2019-03-25 11:00:00,55.33,55.75,55.16,55.16,130471.0,55.33,55.75,55.16,55.16,130471.0
2019-03-25 12:00:00,55.17,55.26,54.96,55.08,179479.0,55.17,55.26,54.96,55.08,179479.0
2019-03-25 13:00:00,55.08,55.19,54.94,54.96,202121.0,55.08,55.19,54.94,54.96,202121.0
2019-03-25 14:00:00,54.97,55.34,54.77,55.34,189491.0,54.97,55.34,54.77,55.34,189491.0
2019-03-25 15:00:00,55.34,55.41,55.14,55.18,321055.0,55.34,55.41,55.14,55.18,321055.0
2019-03-26 09:30:00,53.31,55.04,53.26,54.94,346702.0,53.31,55.04,53.26,54.94,346702.0
2019-03-26 10:00:00,54.97,55.34,54.64,55.04,329594.0,54.97,55.34,54.64,55.04,329594.0
2019-03-26 11:00:00,55.0,55.06,54.25,54.3,502433.0,55.0,55.06,54.25,54.3,502433.0
2019-03-26 12:00:00,54.3,54.4,53.96,53.99,236938.0,54.3,54.4,53.96,53.99,236938.0
2019-03-26 13:00:00,53.99,54.13,53.85,53.87,206095.0,53.99,54.13,53.85,53.87,206095.0
2019-03-26 14:00:00,53.85,54.08,53.71,54.08,318181.0,53.85,54.08,53.71,54.08,318181.0
2019-03-26 15:00:00,54.08,54.49,54.06,54.46,461248.0,54.08,54.49,54.06,54.46,461248.0
2019-03-27 09:30:00,54.65,54.76,53.95,54.02,117326.0,54.65,54.76,53.95,54.02,117326.0
2019-03-27 10:00:00,54.05,54.23,53.79,53.93,320836.0,54.05,54.23,53.79,53.93,320836.0
2019-03-27 11:00:00,53.93,54.01,53.54,53.66,134166.0,53.93,54.01,53.54,53.66,134166.0
2019-03-27 12:00:00,53.66,54.03,53.57,53.96,252179.0,53.66,54.03,53.57,53.96,252179.0
2019-03-27 13:00:00,53.96,54.29,53.87,54.17,153781.0,53.96,54.29,53.87,54.17,153781.0
2019-03-27 14:00:00,54.17,54.24,53.87,53.9,156748.0,54.17,54.24,53.87,53.9,156748.0
2019-03-27 15:00:00,53.9,53.96,53.78,53.93,604919.0,53.9,53.96,53.78,53.93,604919.0
2019-03-28 09:30:00,53.97,54.43,53.9,54.37,81514.0,53.97,54.43,53.9,54.37,81514.0
2019-03-28 10:00:00,54.4,54.73,54.28,54.65,223275.0,54.4,54.73,54.28,54.65,223275.0
2019-03-28 11:00:00,54.66,54.66,54.04,54.1,144750.0,54.66,54.66,54.04,54.1,144750.0
2019-03-28 12:00:00,54.1,54.35,53.98,54.35,190278.0,54.1,54.35,53.98,54.35,190278.0
2019-03-28 13:00:00,54.35,54.39,54.23,54.36,135029.0,54.35,54.39,54.23,54.36,135029.0
2019-03-28 14:00:00,54.36,54.47,54.08,54.09,204926.0,54.36,54.47,54.08,54.09,204926.0
2019-03-28 15:00:00,54.1,54.42,54.07,54.32,422221.0,54.1,54.42,54.07,54.32,422221.0
2019-03-29 09:30:00,54.66,54.7,54.2,54.53,88663.0,54.66,54.7,54.2,54.53,88663.0
2019-03-29 10:00:00,54.49,54.82,54.37,54.58,381773.0,54.49,54.82,54.37,54.58,381773.0
2019-03-29 11:00:00,54.59,54.71,54.52,54.61,165953.0,54.59,54.71,54.52,54.61,165953.0
2019-03-29 12:00:00,54.6,54.61,54.33,54.48,154908.0,54.6,54.61,54.33,54.48,154908.0
2019-03-29 13:00:00,54.48,54.56,54.39,54.5,330406.0,54.48,54.56,54.39,54.5,330406.0
2019-03-29 14:00:00,54.5,54.97,54.48,54.96,261890.0,54.5,54.97,54.48,54.96,261890.0
2019-03-29 15:00:00,54.97,55.04,54.78,54.96,532254.0,54.97,55.04,54.78,54.96,532254.0
2019-04-01 09:30:00,55.47,55.89,55.42,55.78,199809.0,55.47,55.89,55.42,55.78,199809.0
2019-04-01 10:00:00,55.81,56.22,55.81,56.05,184466.0,55.81,56.22,55.81,56.05,184466.0
2019-04-01 11:00:00,56.07,56.13,55.91,56.07,130301.0,56.07,56.13,55.91,56.07,130301.0
2019-04-01 12:00:00,56.08,56.14,56.01,56.1,104314.0,56.08,56.14,56.01,56.1,104314.0
2019-04-01 13:00:00,56.11,56.14,55.95,56.08,132114.0,56.11,56.14,55.95,56.08,132114.0
2019-04-01 14:00:00,56.09,56.24,55.89,55.98,211722.0,56.09,56.24,55.89,55.98,211722.0
2019-04-01 15:00:00,55.97,56.21,55.94,56.11,368894.0,55.97,56.21,55.94,56.11,368894.0
2019-04-02 09:30:00,56.03,56.34,55.65,56.34,91916.0,56.03,56.34,55.65,56.34,91916.0
2019-04-02 10:00:00,56.32,56.47,56.13,56.31,122064.0,56.32,56.47,56.13,56.31,122064.0
2019-04-02 11:00:00,56.3,56.45,56.1,56.39,84720.0,56.3,56.45,56.1,56.39,84720.0
2019-04-02 12:00:00,56.4,56.43,56.14,56.19,59793.0,56.4,56.43,56.14,56.19,59793.0
2019-04-02 13:00:00,56.18,56.41,56.17,56.35,70222.0,56.18,56.41,56.17,56.35,70222.0
2019-04-02 14:00:00,56.34,56.55,56.34,56.51,81777.0,56.34,56.55,56.34,56.51,81777.0
2019-04-02 15:00:00,56.51,56.56,56.4,56.51,357611.0,56.51,56.56,56.4,56.51,357611.0
2019-04-03 09:30:00,56.81,56.95,56.58,56.83,94032.0,56.81,56.95,56.58,56.83,94032.0
2019-04-03 10:00:00,56.82,56.89,56.62,56.84,114242.0,56.82,56.89,56.62,56.84,114242.0
2019-04-03 11:00:00,56.85,56.91,56.74,56.87,110979.0,56.85,56.91,56.74,56.87,110979.0
2019-04-03 12:00:00,56.87,57.0,56.83,56.85,77548.0,56.87,57.0,56.83,56.85,77548.0
2019-04-03 13:00:00,56.86,56.99,56.84,56.86,56593.0,56.86,56.99,56.84,56.86,56593.0
2019-04-03 14:00:00,56.85,56.9,56.72,56.79,79760.0,56.85,56.9,56.72,56.79,79760.0
2019-04-03 15:00:00,56.79,56.84,56.59,56.75,211630.0,56.79,56.84,56.59,56.75,211630.0
2019-04-04 09:30:00,56.84,56.93,56.71,56.78,48186.0,56.84,56.93,56.71,56.78,48186.0
2019-04-04 10:00:00,56.78,57.01,56.69,56.99,86657.0,56.78,57.01,56.69,56.99,86657.0
2019-04-04 11:00:00,57.0,57.09,56.82,56.87,53451.0,57.0,57.09,56.82,56.87,53451.0
2019-04-04 12:00:00,56.88,57.05,56.79,57.04,69679.0,56.88,57.05,56.79,57.04,69679.0
2019-04-04 13:00:00,57.03,57.04,56.69,56.82,119282.0,57.03,57.04,56.69,56.82,119282.0
2019-04-04 14:00:00,56.83,57.0,56.79,56.93,79199.0,56.83,57.0,56.79,56.93,79199.0
2019-04-04 15:00:00,56.94,56.94,56.67,56.71,423656.0,56.94,56.94,56.67,56.71,423656.0
2019-04-05 09:30:00,56.89,57.33,56.81,57.25,47601.0,56.89,57.33,56.81,57.25,47601.0
2019-04-05 10:00:00,57.31,57.42,57.09,57.14,92361.0,57.31,57.42,57.09,57.14,92361.0
2019-04-05 11:00:00,57.14,57.29,57.11,57.2,57520.0,57.14,57.29,57.11,57.2,57520.0
2019-04-05 12:00:00,57.21,57.23,57.08,57.2,48484.0,57.21,57.23,57.08,57.2,48484.0
2019-04-05 13:00:00,57.2,57.22,57.08,57.2,93904.0,57.2,57.22,57.08,57.2,93904.0
2019-04-05 14:00:00,57.21,57.26,57.08,57.13,65833.0,57.21,57.26,57.08,57.13,65833.0
2019-04-05 15:00:00,57.13,57.2,57.03,57.12,245290.0,57.13,57.2,57.03,57.12,245290.0
2019-04-08 09:30:00,57.1,57.13,56.78,56.89,64822.0,57.1,57.13,56.78,56.89,64822.0
2019-04-08 10:00:00,56.89,56.96,56.74,56.84,132223.0,56.89,56.96,56.74,56.84,132223.0
2019-04-08 11:00:00,56.83,57.0,56.62,56.94,569222.0,56.83,57.0,56.62,56.94,569222.0
2019-04-08 12:00:00,56.94,56.95,56.52,56.6,165993.0,56.94,56.95,56.52,56.6,165993.0
2019-04-08 13:00:00,56.61,56.98,56.56,56.96,284364.0,56.61,56.98,56.56,56.96,284364.0
2019-04-08 14:00:00,56.97,57.19,56.9,57.15,163647.0,56.97,57.19,56.9,57.15,163647.0
2019-04-08 15:00:00,57.15,57.31,57.06,57.29,312828.0,57.15,57.31,57.06,57.29,312828.0
2019-04-09 09:30:00,56.99,57.0,56.53,56.8,73077.0,56.99,57.0,56.53,56.8,73077.0
2019-04-09 10:00:00,56.8,56.83,56.11,56.21,180278.0,56.8,56.83,56.11,56.21,180278.0
2019-04-09 11:00:00,56.21,56.25,56.03,56.03,135464.0,56.21,56.25,56.03,56.03,135464.0
2019-04-09 12:00:00,56.03,56.22,55.99,56.07,99686.0,56.03,56.22,55.99,56.07,99686.0
2019-04-09 13:00:00,56.06,56.06,55.93,56.0,110200.0,56.06,56.06,55.93,56.0,110200.0
2019-04-09 14:00:00,56.0,56.01,55.72,55.75,172909.0,56.0,56.01,55.72,55.75,172909.0
2019-04-09 15:00:00,55.74,55.89,55.66,55.88,411705.0,55.74,55.89,55.66,55.88,411705.0
2019-04-10 09:30:00,55.96,56.19,55.85,56.09,65583.0,55.96,56.19,55.85,56.09,65583.0
2019-04-10 10:00:00,56.1,56.12,55.7,55.9,117710.0,56.1,56.12,55.7,55.9,117710.0
2019-04-10 11:00:00,55.91,56.18,55.91,56.13,91868.0,55.91,56.18,55.91,56.13,91868.0
2019-04-10 12:00:00,56.14,56.61,56.14,56.57,176755.0,56.14,56.61,56.14,56.57,176755.0
2019-04-10 13:00:00,56.58,56.66,56.52,56.56,87730.0,56.58,56.66,56.52,56.56,87730.0
2019-04-10 14:00:00,56.55,56.57,56.34,56.44,126629.0,56.55,56.57,56.34,56.44,126629.0
2019-04-10 15:00:00,56.45,56.61,56.43,56.5,320783.0,56.45,56.61,56.43,56.5,320783.0
2019-04-11 09:30:00,56.77,57.2,56.7,56.95,47215.0,56.77,57.2,56.7,56.95,47215.0
2019-04-11 10:00:00,56.96,57.2,56.82,57.1,176159.0,56.96,57.2,56.82,57.1,176159.0
2019-04-11 11:00:00,57.11,57.14,56.93,57.11,173438.0,57.11,57.14,56.93,57.11,173438.0
2019-04-11 12:00:00,57.1,57.22,57.05,57.16,166589.0,57.1,57.22,57.05,57.16,166589.0
2019-04-11 13:00:00,57.16,57.19,57.07,57.12,105885.0,57.16,57.19,57.07,57.12,105885.0
2019-04-11 14:00:00,57.12,57.35,57.11,57.24,205335.0,57.12,57.35,57.11,57.24,205335.0
2019-04-11 15:00:00,57.25,57.51,57.24,57.47,421958.0,57.25,57.51,57.24,57.47,421958.0
2019-04-12 09:30:00,57.96,58.4,57.93,58.28,156980.0,57.96,58.4,57.93,58.28,156980.0
2019-04-12 10:00:00,58.27,58.46,58.2,58.36,379245.0,58.27,58.46,58.2,58.36,379245.0
2019-04-12 11:00:00,58.35,58.37,58.17,58.32,241201.0,58.35,58.37,58.17,58.32,241201.0
2019-04-12 12:00:00,58.31,58.39,58.21,58.34,133805.0,58.31,58.39,58.21,58.34,133805.0
2019-04-12 13:00:00,58.35,58.35,58.24,58.28,73045.0,58.35,58.35,58.24,58.28,73045.0
2019-04-12 14:00:00,58.28,58.35,58.23,58.28,105249.0,58.28,58.35,58.23,58.28,105249.0
2019-04-12 15:00:00,58.28,58.69,58.27,58.63,462713.0,58.28,58.69,58.27,58.63,462713.0
2019-04-15 09:30:00,58.69,58.73,58.19,58.29,50791.0,58.69,58.73,58.19,58.29,50791.0
2019-04-15 10:00:00,58.29,58.48,58.14,58.38,85129.0,58.29,58.48,58.14,58.38,85129.0
2019-04-15 11:00:00,58.39,58.47,58.3,58.32,138695.0,58.39,58.47,58.3,58.32,138695.0
2019-04-15 12:00:00,58.31,58.39,58.24,58.34,73333.0,58.31,58.39,58.24,58.34,73333.0
2019-04-15 13:00:00,58.35,58.64,58.35,58.58,176041.0,58.35,58.64,58.35,58.58,176041.0
2019-04-15 14:00:00,58.59,58.71,58.57,58.63,457766.0,58.59,58.71,58.57,58.63,457766.0
2019-04-15 15:00:00,58.63,58.74,58.55,58.67,364641.0,58.63,58.74,58.55,58.67,364641.0
2019-04-16 09:30:00,58.92,59.17,58.9,59.07,58354.0,58.92,59.17,58.9,59.07,58354.0
2019-04-16 10:00:00,59.08,59.25,59.07,59.16,143749.0,59.08,59.25,59.07,59.16,143749.0
2019-04-16 11:00:00,59.16,59.29,59.12,59.27,161273.0,59.16,59.29,59.12,59.27,161273.0
2019-04-16 12:00:00,59.27,59.39,59.25,59.37,118302.0,59.27,59.39,59.25,59.37,118302.0
2019-04-16 13:00:00,59.37,59.5,59.36,59.45,158186.0,59.37,59.5,59.36,59.45,158186.0
2019-04-16 14:00:00,59.44,59.52,59.36,59.44,155234.0,59.44,59.52,59.36,59.44,155234.0
2019-04-16 15:00:00,59.45,59.64,59.4,59.58,463685.0,59.45,59.64,59.4,59.58,463685.0
2019-04-17 09:30:00,59.49,59.71,59.46,59.55,56495.0,59.49,59.71,59.46,59.55,56495.0
2019-04-17 10:00:00,59.53,59.61,59.32,59.4,110686.0,59.53,59.61,59.32,59.4,110686.0
2019-04-17 11:00:00,59.41,59.46,59.13,59.16,122925.0,59.41,59.46,59.13,59.16,122925.0
2019-04-17 12:00:00,59.16,59.17,59.04,59.05,63204.0,59.16,59.17,59.04,59.05,63204.0
2019-04-17 13:00:00,59.05,59.07,58.7,58.76,121276.0,59.05,59.07,58.7,58.76,121276.0
2019-04-17 14:00:00,58.76,58.8,57.99,58.0,314797.0,58.76,58.8,57.99,58.0,314797.0
2019-04-17 15:00:00,58.0,58.03,57.63,57.85,948437.0,58.0,58.03,57.63,57.85,948437.0
2019-04-18 09:30:00,57.76,57.94,56.64,56.64,216209.0,57.76,57.94,56.64,56.64,216209.0
2019-04-18 10:00:00,56.64,57.02,56.6,57.01,274507.0,56.64,57.02,56.6,57.01,274507.0
2019-04-18 11:00:00,57.01,57.08,56.64,57.06,234176.0,57.01,57.08,56.64,57.06,234176.0
2019-04-18 12:00:00,57.07,57.13,57.0,57.01,146382.0,57.07,57.13,57.0,57.01,146382.0
2019-04-18 13:00:00,57.01,57.01,56.64,56.83,184310.0,57.01,57.01,56.64,56.83,184310.0
2019-04-18 14:00:00,56.82,56.87,56.66,56.86,219354.0,56.82,56.87,56.66,56.86,219354.0
2019-04-18 15:00:00,56.87,57.24,56.86,56.93,621142.0,56.87,57.24,56.86,56.93,621142.0
2019-04-22 09:30:00,56.57,56.78,56.47,56.7,36009.0,56.57,56.78,56.47,56.7,36009.0
2019-04-22 10:00:00,56.7,56.7,56.22,56.35,111797.0,56.7,56.7,56.22,56.35,111797.0
2019-04-22 11:00:00,56.35,56.42,56.22,56.42,93762.0,56.35,56.42,56.22,56.42,93762.0
2019-04-22 12:00:00,56.42,56.48,56.32,56.35,76698.0,56.42,56.48,56.32,56.35,76698.0
2019-04-22 13:00:00,56.35,56.42,56.3,56.39,64009.0,56.35,56.42,56.3,56.39,64009.0
2019-04-22 14:00:00,56.39,56.56,56.33,56.56,79449.0,56.39,56.56,56.33,56.56,79449.0
2019-04-22 15:00:00,56.55,56.7,56.49,56.6,204721.0,56.55,56.7,56.49,56.6,204721.0
2019-04-23 09:30:00,56.74,56.88,56.51,56.57,98362.0,56.74,56.88,56.51,56.57,98362.0
2019-04-23 10:00:00,56.58,56.79,56.44,56.77,102647.0,56.58,56.79,56.44,56.77,102647.0
2019-04-23 11:00:00,56.77,57.43,56.74,57.34,156785.0,56.77,57.43,56.74,57.34,156785.0
2019-04-23 12:00:00,57.34,57.35,57.09,57.17,178803.0,57.34,57.35,57.09,57.17,178803.0
2019-04-23 13:00:00,57.17,57.28,57.03,57.13,175400.0,57.17,57.28,57.03,57.13,175400.0
2019-04-23 14:00:00,57.14,57.28,57.13,57.27,127362.0,57.14,57.28,57.13,57.27,127362.0
2019-04-23 15:00:00,57.26,57.32,57.13,57.3,248068.0,57.26,57.32,57.13,57.3,248068.0
2019-04-24 09:30:00,57.22,57.51,57.08,57.48,47745.0,57.22,57.51,57.08,57.48,47745.0
2019-04-24 10:00:00,57.47,57.47,57.04,57.17,70882.0,57.47,57.47,57.04,57.17,70882.0
2019-04-24 11:00:00,57.16,57.16,56.79,56.88,143729.0,57.16,57.16,56.79,56.88,143729.0
2019-04-24 12:00:00,56.89,57.21,56.87,57.1,85235.0,56.89,57.21,56.87,57.1,85235.0
2019-04-24 13:00:00,57.08,57.19,57.03,57.06,131360.0,57.08,57.19,57.03,57.06,131360.0
2019-04-24 14:00:00,57.05,57.17,56.82,57.07,504472.0,57.05,57.17,56.82,57.07,504472.0
2019-04-24 15:00:00,57.07,57.14,56.95,56.99,257290.0,57.07,57.14,56.95,56.99,257290.0
2019-04-25 09:30:00,56.99,57.0,56.67,56.82,40946.0,56.99,57.0,56.67,56.82,40946.0
2019-04-25 10:00:00,56.81,56.88,56.36,56.56,185570.0,56.81,56.88,56.36,56.56,185570.0
2019-04-25 11:00:00,56.56,57.15,56.56,57.08,148120.0,56.56,57.15,56.56,57.08,148120.0
2019-04-25 12:00:00,57.07,57.15,57.03,57.05,85082.0,57.07,57.15,57.03,57.05,85082.0
2019-04-25 13:00:00,57.06,57.1,56.97,57.03,105157.0,57.06,57.1,56.97,57.03,105157.0
2019-04-25 14:00:00,57.04,57.06,56.91,56.94,66688.0,57.04,57.06,56.91,56.94,66688.0
2019-04-25 15:00:00,56.93,56.97,56.74,56.75,190328.0,56.93,56.97,56.74,56.75,190328.0
2019-04-26 09:30:00,56.97,57.09,56.74,56.74,44412.0,56.97,57.09,56.74,56.74,44412.0
2019-04-26 10:00:00,56.75,57.18,56.74,57.02,131605.0,56.75,57.18,56.74,57.02,131605.0
2019-04-26 11:00:00,57.01,57.32,56.99,57.26,133527.0,57.01,57.32,56.99,57.26,133527.0
2019-04-26 12:00:00,57.24,57.47,57.22,57.33,108481.0,57.24,57.47,57.22,57.33,108481.0
2019-04-26 13:00:00,57.34,57.35,57.14,57.14,59093.0,57.34,57.35,57.14,57.14,59093.0
2019-04-26 14:00:00,57.15,57.2,56.96,57.2,121664.0,57.15,57.2,56.96,57.2,121664.0
2019-04-26 15:00:00,57.2,57.31,57.11,57.24,344446.0,57.2,57.31,57.11,57.24,344446.0
2019-04-29 09:30:00,57.3,57.61,57.06,57.46,45027.0,57.3,57.61,57.06,57.46,45027.0
2019-04-29 10:00:00,57.48,57.48,57.11,57.2,57738.0,57.48,57.48,57.11,57.2,57738.0
2019-04-29 11:00:00,57.19,57.34,57.07,57.33,64092.0,57.19,57.34,57.07,57.33,64092.0
2019-04-29 12:00:00,57.32,57.5,57.32,57.47,74970.0,57.32,57.5,57.32,57.47,74970.0
2019-04-29 13:00:00,57.47,57.53,57.32,57.38,55488.0,57.47,57.53,57.32,57.38,55488.0
2019-04-29 14:00:00,57.38,57.4,57.21,57.24,47439.0,57.38,57.4,57.21,57.24,47439.0
2019-04-29 15:00:00,57.25,57.29,57.09,57.09,222017.0,57.25,57.29,57.09,57.09,222017.0
2019-04-30 09:30:00,57.14,57.14,56.36,56.71,191145.0,57.14,57.14,56.36,56.71,191145.0
2019-04-30 10:00:00,56.69,56.88,56.39,56.42,139331.0,56.69,56.88,56.39,56.42,139331.0
2019-04-30 11:00:00,56.41,56.49,56.11,56.42,148604.0,56.41,56.49,56.11,56.42,148604.0
2019-04-30 12:00:00,56.42,56.54,56.31,56.39,83686.0,56.42,56.54,56.31,56.39,83686.0
2019-04-30 13:00:00,56.39,56.64,56.35,56.61,241677.0,56.39,56.64,56.35,56.61,241677.0
2019-04-30 14:00:00,56.59,56.62,56.49,56.51,165678.0,56.59,56.62,56.49,56.51,165678.0
2019-04-30 15:00:00,56.51,56.55,56.32,56.4,490546.0,56.51,56.55,56.32,56.4,490546.0
2019-05-01 09:30:00,58.71,58.85,58.3,58.69,249436.0,58.71,58.85,58.3,58.69,249436.0
2019-05-01 10:00:00,58.67,58.78,58.22,58.61,391683.0,58.67,58.78,58.22,58.61,391683.0
2019-05-01 11:00:00,58.59,59.49,58.43,59.26,401342.0,58.59,59.49,58.43,59.26,401342.0
2019-05-01 12:00:00,59.26,59.6,59.24,59.36,350589.0,59.26,59.6,59.24,59.36,350589.0
2019-05-01 13:00:00,59.38,59.5,58.75,58.77,237279.0,59.38,59.5,58.75,58.77,237279.0
2019-05-01 14:00:00,58.78,58.93,58.66,58.8,371780.0,58.78,58.93,58.66,58.8,371780.0
2019-05-01 15:00:00,58.8,58.81,57.92,57.97,1241534.0,58.8,58.81,57.92,57.97,1241534.0
2019-05-02 09:30:00,57.67,57.8,57.35,57.44,47731.0,57.67,57.8,57.35,57.44,47731.0
2019-05-02 10:00:00,57.44,57.63,57.03,57.2,323477.0,57.44,57.63,57.03,57.2,323477.0
2019-05-02 11:00:00,57.19,57.33,56.59,56.67,125029.0,57.19,57.33,56.59,56.67,125029.0
2019-05-02 12:00:00,56.72,57.0,56.64,56.81,157225.0,56.72,57.0,56.64,56.81,157225.0
2019-05-02 13:00:00,56.81,56.97,56.58,56.84,147580.0,56.81,56.97,56.58,56.84,147580.0
2019-05-02 14:00:00,56.82,56.97,56.67,56.7,118980.0,56.82,56.97,56.67,56.7,118980.0
2019-05-02 15:00:00,56.69,56.95,56.6,56.88,508981.0,56.69,56.95,56.6,56.88,508981.0
2019-05-03 09:30:00,57.11,57.55,57.02,57.36,128360.0,57.11,57.55,57.02,57.36,128360.0
2019-05-03 10:00:00,57.32,57.84,57.2,57.81,936990.0,57.32,57.84,57.2,57.81,936990.0
2019-05-03 11:00:00,57.81,58.09,57.68,58.05,193908.0,57.81,58.09,57.68,58.05,193908.0
2019-05-03 12:00:00,58.05,58.26,58.0,58.04,130445.0,58.05,58.26,58.0,58.04,130445.0
2019-05-03 13:00:00,58.05,58.15,57.97,58.1,100748.0,58.05,58.15,57.97,58.1,100748.0
2019-05-03 14:00:00,58.1,58.41,58.07,58.37,163056.0,58.1,58.41,58.07,58.37,163056.0
2019-05-03 15:00:00,58.37,58.43,58.18,58.24,433750.0,58.37,58.43,58.18,58.24,433750.0
2019-05-06 09:30:00,57.04,57.72,56.96,57.59,109151.0,57.04,57.72,56.96,57.59,109151.0
2019-05-06 10:00:00,57.61,58.13,57.44,58.03,220492.0,57.61,58.13,57.44,58.03,220492.0
2019-05-06 11:00:00,58.02,58.27,57.87,58.1,89149.0,58.02,58.27,57.87,58.1,89149.0
2019-05-06 12:00:00,58.1,58.12,57.94,58.08,78716.0,58.1,58.12,57.94,58.08,78716.0
2019-05-06 13:00:00,58.08,58.22,57.96,58.11,87475.0,58.08,58.22,57.96,58.11,87475.0
2019-05-06 14:00:00,58.11,58.54,58.08,58.53,204417.0,58.11,58.54,58.08,58.53,204417.0
2019-05-06 15:00:00,58.54,58.57,58.14,58.27,330953.0,58.54,58.57,58.14,58.27,330953.0
2019-05-07 09:30:00,57.69,58.01,57.46,57.54,116776.0,57.69,58.01,57.46,57.54,116776.0
2019-05-07 10:00:00,57.53,57.6,57.19,57.3,201142.0,57.53,57.6,57.19,57.3,201142.0
2019-05-07 11:00:00,57.24,57.41,57.12,57.24,81488.0,57.24,57.41,57.12,57.24,81488.0
2019-05-07 12:00:00,57.2,57.38,57.12,57.23,82732.0,57.2,57.38,57.12,57.23,82732.0
2019-05-07 13:00:00,57.22,57.23,56.96,57.14,176113.0,57.22,57.23,56.96,57.14,176113.0
2019-05-07 14:00:00,57.13,57.19,56.82,57.01,197049.0,57.13,57.19,56.82,57.01,197049.0
2019-05-07 15:00:00,57.01,57.34,56.69,57.2,387792.0,57.01,57.34,56.69,57.2,387792.0
2019-05-08 09:30:00,57.04,57.22,56.79,57.04,65639.0,57.04,57.22,56.79,57.04,65639.0
2019-05-08 10:00:00,57.07,57.21,56.85,57.21,174482.0,57.07,57.21,56.85,57.21,174482.0
2019-05-08 11:00:00,57.26,57.61,57.22,57.49,174401.0,57.26,57.61,57.22,57.49,174401.0
2019-05-08 12:00:00,57.48,57.56,57.3,57.5,146745.0,57.48,57.56,57.3,57.5,146745.0
2019-05-08 13:00:00,57.5,57.52,57.09,57.09,154342.0,57.5,57.52,57.09,57.09,154342.0
2019-05-08 14:00:00,57.1,57.26,57.07,57.11,253285.0,57.1,57.26,57.07,57.11,253285.0
2019-05-08 15:00:00,57.12,57.57,57.05,57.33,891888.0,57.12,57.57,57.05,57.33,891888.0
2019-05-09 09:30:00,58.0,58.05,55.77,57.3,541362.0,58.0,58.05,55.77,57.3,541362.0
2019-05-09 10:00:00,57.28,57.87,56.56,56.66,521870.0,57.28,57.87,56.56,56.66,521870.0
2019-05-09 11:00:00,56.66,57.02,56.4,56.91,352192.0,56.66,57.02,56.4,56.91,352192.0
2019-05-09 12:00:00,56.89,57.74,56.68,57.69,234402.0,56.89,57.74,56.68,57.69,234402.0
2019-05-09 13:00:00,57.7,58.26,57.67,57.8,305762.0,57.7,58.26,57.67,57.8,305762.0
2019-05-09 14:00:00,57.82,58.21,57.68,57.83,245695.0,57.82,58.21,57.68,57.83,245695.0
2019-05-09 15:00:00,57.83,57.96,57.54,57.6,485443.0,57.83,57.96,57.54,57.6,485443.0
2019-05-10 09:30:00,57.63,58.4,57.28,58.24,131750.0,57.63,58.4,57.28,58.24,131750.0
2019-05-10 10:00:00,58.18,58.18,55.92,56.21,492693.0,58.18,58.18,55.92,56.21,492693.0
2019-05-10 11:00:00,56.2,56.46,55.95,56.28,214452.0,56.2,56.46,55.95,56.28,214452.0
2019-05-10 12:00:00,56.3,56.97,56.24,56.9,205371.0,56.3,56.97,56.24,56.9,205371.0
2019-05-10 13:00:00,56.88,57.39,56.85,57.33,164833.0,56.88,57.39,56.85,57.33,164833.0
2019-05-10 14:00:00,57.36,57.73,57.26,57.66,171566.0,57.36,57.73,57.26,57.66,171566.0
2019-05-10 15:00:00,57.67,58.05,57.65,57.92,489260.0,57.67,58.05,57.65,57.92,489260.0
2019-05-13 09:30:00,57.02,57.02,56.03,56.25,175051.0,57.02,57.02,56.03,56.25,175051.0
2019-05-13 10:00:00,56.24,56.59,55.6,55.73,367442.0,56.24,56.59,55.6,55.73,367442.0
2019-05-13 11:00:00,55.75,55.92,55.61,55.92,208451.0,55.75,55.92,55.61,55.92,208451.0
2019-05-13 12:00:00,55.92,55.92,55.21,55.25,253235.0,55.92,55.92,55.21,55.25,253235.0
2019-05-13 13:00:00,55.24,55.42,55.09,55.38,211763.0,55.24,55.42,55.09,55.38,211763.0
2019-05-13 14:00:00,55.39,55.56,55.26,55.43,237962.0,55.39,55.56,55.26,55.43,237962.0
2019-05-13 15:00:00,55.43,55.5,55.14,55.31,554437.0,55.43,55.5,55.14,55.31,554437.0
2019-05-14 09:30:00,55.5,56.17,55.42,56.03,102388.0,55.5,56.17,55.42,56.03,102388.0
2019-05-14 10:00:00,56.02,56.28,55.93,55.98,206781.0,56.02,56.28,55.93,55.98,206781.0
2019-05-14 11:00:00,55.95,56.46,55.82,56.44,239342.0,55.95,56.46,55.82,56.44,239342.0
2019-05-14 12:00:00,56.45,56.71,56.44,56.55,224073.0,56.45,56.71,56.44,56.55,224073.0
2019-05-14 13:00:00,56.57,56.9,56.51,56.61,228470.0,56.57,56.9,56.51,56.61,228470.0
2019-05-14 14:00:00,56.62,56.64,56.41,56.6,223449.0,56.62,56.64,56.41,56.6,223449.0
2019-05-14 15:00:00,56.6,56.69,56.21,56.3,566765.0,56.6,56.69,56.21,56.3,566765.0
2019-05-15 09:30:00,55.77,56.31,55.39,56.1,81739.0,55.77,56.31,55.39,56.1,81739.0
2019-05-15 10:00:00,56.15,56.43,55.77,56.3,188250.0,56.15,56.43,55.77,56.3,188250.0
2019-05-15 11:00:00,56.34,56.52,56.17,56.46,177247.0,56.34,56.52,56.17,56.46,177247.0
2019-05-15 12:00:00,56.48,56.68,56.32,56.37,210145.0,56.48,56.68,56.32,56.37,210145.0
2019-05-15 13:00:00,56.36,56.67,56.31,56.66,79172.0,56.36,56.67,56.31,56.66,79172.0
2019-05-15 14:00:00,56.67,56.91,56.66,56.82,86738.0,56.67,56.91,56.66,56.82,86738.0
2019-05-15 15:00:00,56.81,56.95,56.69,56.75,289338.0,56.81,56.95,56.69,56.75,289338.0
2019-05-16 09:30:00,57.0,57.1,56.76,57.04,107697.0,57.0,57.1,56.76,57.04,107697.0
2019-05-16 10:00:00,57.02,57.59,56.93,57.57,172855.0,57.02,57.59,56.93,57.57,172855.0
2019-05-16 11:00:00,57.57,57.73,57.37,57.64,89243.0,57.57,57.73,57.37,57.64,89243.0
2019-05-16 12:00:00,57.64,57.84,57.61,57.81,79771.0,57.64,57.84,57.61,57.81,79771.0
2019-05-16 13:00:00,57.82,57.87,57.66,57.7,81602.0,57.82,57.87,57.66,57.7,81602.0
2019-05-16 14:00:00,57.7,57.85,57.6,57.67,82553.0,57.7,57.85,57.6,57.67,82553.0
2019-05-16 15:00:00,57.65,57.65,57.4,57.55,306421.0,57.65,57.65,57.4,57.55,306421.0
2019-05-17 09:30:00,56.79,57.13,56.75,57.05,97052.0,56.79,57.13,56.75,57.05,97052.0
2019-05-17 10:00:00,57.07,57.71,57.0,57.61,118944.0,57.07,57.71,57.0,57.61,118944.0
2019-05-17 11:00:00,57.63,57.77,57.4,57.5,141937.0,57.63,57.77,57.4,57.5,141937.0
2019-05-17 12:00:00,57.49,57.49,57.25,57.4,53663.0,57.49,57.49,57.25,57.4,53663.0
2019-05-17 13:00:00,57.4,57.56,57.35,57.45,58845.0,57.4,57.56,57.35,57.45,58845.0
2019-05-17 14:00:00,57.44,57.48,57.27,57.45,85687.0,57.44,57.48,57.27,57.45,85687.0
2019-05-17 15:00:00,57.47,57.47,56.86,56.91,297482.0,57.47,57.47,56.86,56.91,297482.0
2019-05-20 09:30:00,56.0,56.1,55.67,55.97,143436.0,56.0,56.1,55.67,55.97,143436.0
2019-05-20 10:00:00,55.97,56.09,55.79,55.97,144800.0,55.97,56.09,55.79,55.97,144800.0
2019-05-20 11:00:00,55.97,56.0,55.69,55.89,245407.0,55.97,56.0,55.69,55.89,245407.0
2019-05-20 12:00:00,55.89,56.04,55.84,55.89,153735.0,55.89,56.04,55.84,55.89,153735.0
2019-05-20 13:00:00,55.86,56.01,55.84,56.0,74771.0,55.86,56.01,55.84,56.0,74771.0
2019-05-20 14:00:00,56.02,56.03,55.74,55.78,99869.0,56.02,56.03,55.74,55.78,99869.0
2019-05-20 15:00:00,55.79,56.0,55.62,55.89,219523.0,55.79,56.0,55.62,55.89,219523.0
2019-05-21 09:30:00,56.38,56.78,56.38,56.56,56820.0,56.38,56.78,56.38,56.56,56820.0
2019-05-21 10:00:00,56.54,56.86,56.53,56.8,161163.0,56.54,56.86,56.53,56.8,161163.0
2019-05-21 11:00:00,56.8,56.83,56.32,56.36,172530.0,56.8,56.83,56.32,56.36,172530.0
2019-05-21 12:00:00,56.37,56.5,56.29,56.5,102265.0,56.37,56.5,56.29,56.5,102265.0
2019-05-21 13:00:00,56.49,56.59,56.43,56.55,80651.0,56.49,56.59,56.43,56.55,80651.0
2019-05-21 14:00:00,56.56,56.97,56.56,56.84,166009.0,56.56,56.97,56.56,56.84,166009.0
2019-05-21 15:00:00,56.84,56.95,56.62,56.76,259761.0,56.84,56.95,56.62,56.76,259761.0
2019-05-22 09:30:00,56.41,56.58,56.3,56.53,63073.0,56.41,56.58,56.3,56.53,63073.0
2019-05-22 10:00:00,56.5,56.99,56.43,56.82,102443.0,56.5,56.99,56.43,56.82,102443.0
2019-05-22 11:00:00,56.8,56.87,56.71,56.79,86304.0,56.8,56.87,56.71,56.79,86304.0
2019-05-22 12:00:00,56.79,56.79,56.61,56.62,69853.0,56.79,56.79,56.61,56.62,69853.0
2019-05-22 13:00:00,56.61,56.68,56.52,56.59,112171.0,56.61,56.68,56.52,56.59,112171.0
2019-05-22 14:00:00,56.58,56.95,56.58,56.9,59908.0,56.58,56.95,56.58,56.9,59908.0
2019-05-22 15:00:00,56.93,56.94,56.73,56.81,177478.0,56.93,56.94,56.73,56.81,177478.0
2019-05-23 09:30:00,56.06,56.11,55.59,55.81,71217.0,56.06,56.11,55.59,55.81,71217.0
2019-05-23 10:00:00,55.85,56.43,55.85,56.32,97207.0,55.85,56.43,55.85,56.32,97207.0
2019-05-23 11:00:00,56.36,56.36,55.73,55.74,79839.0,56.36,56.36,55.73,55.74,79839.0
2019-05-23 12:00:00,55.76,55.88,55.54,55.54,100048.0,55.76,55.88,55.54,55.54,100048.0
2019-05-23 13:00:00,55.54,55.58,55.44,55.48,93532.0,55.54,55.58,55.44,55.48,93532.0
2019-05-23 14:00:00,55.47,55.49,55.26,55.3,102812.0,55.47,55.49,55.26,55.3,102812.0
2019-05-23 15:00:00,55.3,55.62,55.19,55.56,317616.0,55.3,55.62,55.19,55.56,317616.0
2019-05-24 09:30:00,56.0,56.19,55.83,56.04,26738.0,56.0,56.19,55.83,56.04,26738.0
2019-05-24 10:00:00,56.04,56.11,55.51,55.53,79672.0,56.04,56.11,55.51,55.53,79672.0
2019-05-24 11:00:00,55.54,55.69,55.4,55.51,116867.0,55.54,55.69,55.4,55.51,116867.0
2019-05-24 12:00:00,55.5,55.84,55.43,55.78,63587.0,55.5,55.84,55.43,55.78,63587.0
2019-05-24 13:00:00,55.79,55.83,55.64,55.66,53323.0,55.79,55.83,55.64,55.66,53323.0
2019-05-24 14:00:00,55.66,55.66,55.38,55.53,96353.0,55.66,55.66,55.38,55.53,96353.0
2019-05-24 15:00:00,55.53,55.58,55.32,55.38,187289.0,55.53,55.58,55.32,55.38,187289.0
2019-05-28 09:30:00,55.48,55.83,55.48,55.65,35000.0,55.48,55.83,55.48,55.65,35000.0
2019-05-28 10:00:00,55.69,55.69,55.3,55.39,116917.0,55.69,55.69,55.3,55.39,116917.0
2019-05-28 11:00:00,55.38,55.62,55.24,55.36,59138.0,55.38,55.62,55.24,55.36,59138.0
2019-05-28 12:00:00,55.37,55.67,55.36,55.57,65928.0,55.37,55.67,55.36,55.57,65928.0
2019-05-28 13:00:00,55.56,55.69,55.52,55.65,55228.0,55.56,55.69,55.52,55.65,55228.0
2019-05-28 14:00:00,55.64,55.64,55.41,55.47,76370.0,55.64,55.64,55.41,55.47,76370.0
2019-05-28 15:00:00,55.46,55.46,55.02,55.2,284830.0,55.46,55.46,55.02,55.2,284830.0
2019-05-29 09:30:00,55.0,55.0,54.56,54.69,127695.0,55.0,55.0,54.56,54.69,127695.0
2019-05-29 10:00:00,54.66,55.36,54.64,55.08,91832.0,54.66,55.36,54.64,55.08,91832.0
2019-05-29 11:00:00,55.06,55.21,54.38,54.47,414977.0,55.06,55.21,54.38,54.47,414977.0
2019-05-29 12:00:00,54.47,54.63,54.42,54.47,166925.0,54.47,54.63,54.42,54.47,166925.0
2019-05-29 13:00:00,54.47,54.76,54.43,54.58,110464.0,54.47,54.76,54.43,54.58,110464.0
2019-05-29 14:00:00,54.58,54.68,54.42,54.53,61304.0,54.58,54.68,54.42,54.53,61304.0
2019-05-29 15:00:00,54.53,54.87,54.39,54.67,279119.0,54.53,54.87,54.39,54.67,279119.0
2019-05-30 09:30:00,54.88,55.33,54.82,55.29,46773.0,54.88,55.33,54.82,55.29,46773.0
2019-05-30 10:00:00,55.29,55.34,54.92,54.96,53309.0,55.29,55.34,54.92,54.96,53309.0
2019-05-30 11:00:00,54.95,55.0,54.78,54.86,86680.0,54.95,55.0,54.78,54.86,86680.0
2019-05-30 12:00:00,54.86,55.2,54.83,55.16,74364.0,54.86,55.2,54.83,55.16,74364.0
2019-05-30 13:00:00,55.16,55.2,54.99,55.06,34577.0,55.16,55.2,54.99,55.06,34577.0
2019-05-30 14:00:00,55.06,55.12,54.81,55.01,54850.0,55.06,55.12,54.81,55.01,54850.0
2019-05-30 15:00:00,55.01,55.19,54.83,55.15,156169.0,55.01,55.19,54.83,55.15,156169.0
2019-05-31 09:30:00,54.5,54.83,54.35,54.59,44976.0,54.5,54.83,54.35,54.59,44976.0
2019-05-31 10:00:00,54.59,54.84,54.27,54.76,110833.0,54.59,54.84,54.27,54.76,110833.0
2019-05-31 11:00:00,54.77,54.9,54.71,54.87,64150.0,54.77,54.9,54.71,54.87,64150.0
2019-05-31 12:00:00,54.85,54.93,54.76,54.85,48290.0,54.85,54.93,54.76,54.85,48290.0
2019-05-31 13:00:00,54.84,54.93,54.81,54.88,47110.0,54.84,54.93,54.81,54.88,47110.0
2019-05-31 14:00:00,54.88,54.94,54.7,54.81,144154.0,54.88,54.94,54.7,54.81,144154.0
2019-05-31 15:00:00,54.81,54.81,54.67,54.7,216369.0,54.81,54.81,54.67,54.7,216369.0
2019-06-03 09:30:00,54.64,54.87,54.16,54.43,152246.0,54.64,54.87,54.16,54.43,152246.0
2019-06-03 10:00:00,54.41,54.78,54.18,54.61,163657.0,54.41,54.78,54.18,54.61,163657.0
2019-06-03 11:00:00,54.61,54.61,54.19,54.3,145623.0,54.61,54.61,54.19,54.3,145623.0
2019-06-03 12:00:00,54.3,54.44,54.17,54.34,64694.0,54.3,54.44,54.17,54.34,64694.0
2019-06-03 13:00:00,54.36,54.79,54.25,54.77,172529.0,54.36,54.79,54.25,54.77,172529.0
2019-06-03 14:00:00,54.78,54.83,54.42,54.48,90690.0,54.78,54.83,54.42,54.48,90690.0
2019-06-03 15:00:00,54.48,54.51,53.98,54.3,466178.0,54.48,54.51,53.98,54.3,466178.0
2019-06-04 09:30:00,53.96,54.41,52.66,52.69,695365.0,53.96,54.41,52.66,52.69,695365.0
2019-06-04 10:00:00,52.71,52.96,51.88,52.24,1031939.0,52.71,52.96,51.88,52.24,1031939.0
2019-06-04 11:00:00,52.21,52.67,52.11,52.38,531520.0,52.21,52.67,52.11,52.38,531520.0
2019-06-04 12:00:00,52.38,52.6,51.55,52.53,488076.0,52.38,52.6,51.55,52.53,488076.0
2019-06-04 13:00:00,52.53,53.14,52.53,52.89,480239.0,52.53,53.14,52.53,52.89,480239.0
2019-06-04 14:00:00,52.89,53.51,52.73,53.47,700403.0,52.89,53.51,52.73,53.47,700403.0
2019-06-04 15:00:00,53.47,54.27,53.45,54.25,970070.0,53.47,54.27,53.45,54.25,970070.0
2019-06-05 09:30:00,53.36,53.83,52.99,53.17,491038.0,53.36,53.83,52.99,53.17,491038.0
2019-06-05 10:00:00,53.22,53.35,51.85,51.98,706836.0,53.22,53.35,51.85,51.98,706836.0
2019-06-05 11:00:00,51.99,52.14,51.37,51.74,817788.0,51.99,52.14,51.37,51.74,817788.0
2019-06-05 12:00:00,51.75,51.84,51.25,51.62,284406.0,51.75,51.84,51.25,51.62,284406.0
2019-06-05 13:00:00,51.65,52.07,51.62,51.82,451913.0,51.65,52.07,51.62,51.82,451913.0
2019-06-05 14:00:00,51.82,51.95,51.68,51.84,293102.0,51.82,51.95,51.68,51.84,293102.0
2019-06-05 15:00:00,51.82,52.4,51.81,52.36,1074418.0,51.82,52.4,51.81,52.36,1074418.0
2019-06-06 09:30:00,52.05,52.28,51.53,51.53,472824.0,52.05,52.28,51.53,51.53,472824.0
2019-06-06 10:00:00,51.54,51.67,51.03,51.59,459658.0,51.54,51.67,51.03,51.59,459658.0
2019-06-06 11:00:00,51.59,51.82,51.46,51.53,343275.0,51.59,51.82,51.46,51.53,343275.0
2019-06-06 12:00:00,51.54,51.61,51.47,51.55,197456.0,51.54,51.61,51.47,51.55,197456.0
2019-06-06 13:00:00,51.55,51.88,51.49,51.78,287071.0,51.55,51.88,51.49,51.78,287071.0
2019-06-06 14:00:00,51.78,52.04,51.73,51.85,198705.0,51.78,52.04,51.73,51.85,198705.0
2019-06-06 15:00:00,51.87,52.14,51.76,51.93,704272.0,51.87,52.14,51.76,51.93,704272.0
2019-06-07 09:30:00,51.7,52.86,51.01,52.86,123703.0,51.7,52.86,51.01,52.86,123703.0
2019-06-07 10:00:00,52.85,53.28,52.55,53.25,209883.0,52.85,53.28,52.55,53.25,209883.0
2019-06-07 11:00:00,53.26,53.38,53.12,53.32,346538.0,53.26,53.38,53.12,53.32,346538.0
2019-06-07 12:00:00,53.31,53.67,53.25,53.4,276041.0,53.31,53.67,53.25,53.4,276041.0
2019-06-07 13:00:00,53.38,53.39,53.13,53.23,187895.0,53.38,53.39,53.13,53.23,187895.0
2019-06-07 14:00:00,53.22,53.23,52.89,52.91,348256.0,53.22,53.23,52.89,52.91,348256.0
2019-06-07 15:00:00,52.92,53.04,52.49,52.6,572980.0,52.92,53.04,52.49,52.6,572980.0
2019-06-10 09:30:00,52.59,53.34,52.53,53.32,111190.0,52.59,53.34,52.53,53.32,111190.0
2019-06-10 10:00:00,53.33,53.71,53.28,53.69,329852.0,53.33,53.71,53.28,53.69,329852.0
2019-06-10 11:00:00,53.68,53.85,53.58,53.82,213062.0,53.68,53.85,53.58,53.82,213062.0
2019-06-10 12:00:00,53.81,53.93,53.7,53.83,170736.0,53.81,53.93,53.7,53.83,170736.0
2019-06-10 13:00:00,53.83,53.98,53.82,53.93,277991.0,53.83,53.98,53.82,53.93,277991.0
2019-06-10 14:00:00,53.94,53.98,53.82,53.95,223282.0,53.94,53.98,53.82,53.95,223282.0
2019-06-10 15:00:00,53.95,54.02,53.75,53.81,483745.0,53.95,54.02,53.75,53.81,483745.0
2019-06-11 09:30:00,54.13,54.38,53.95,54.23,116276.0,54.13,54.38,53.95,54.23,116276.0
2019-06-11 10:00:00,54.23,54.29,53.89,53.96,254312.0,54.23,54.29,53.89,53.96,254312.0
2019-06-11 11:00:00,53.97,54.16,53.84,53.86,214635.0,53.97,54.16,53.84,53.86,214635.0
2019-06-11 12:00:00,53.86,53.87,53.64,53.68,130999.0,53.86,53.87,53.64,53.68,130999.0
2019-06-11 13:00:00,53.67,53.91,53.6,53.9,84357.0,53.67,53.91,53.6,53.9,84357.0
2019-06-11 14:00:00,53.9,54.03,53.72,53.84,98577.0,53.9,54.03,53.72,53.84,98577.0
2019-06-11 15:00:00,53.82,53.93,53.54,53.59,378460.0,53.82,53.93,53.54,53.59,378460.0
2019-06-12 09:30:00,53.43,53.61,53.33,53.41,37586.0,53.43,53.61,53.33,53.41,37586.0
2019-06-12 10:00:00,53.43,53.47,53.11,53.18,203531.0,53.43,53.47,53.11,53.18,203531.0
2019-06-12 11:00:00,53.18,53.32,53.17,53.22,112587.0,53.18,53.32,53.17,53.22,112587.0
2019-06-12 12:00:00,53.21,53.53,53.16,53.43,74243.0,53.21,53.53,53.16,53.43,74243.0
2019-06-12 13:00:00,53.44,53.51,53.34,53.46,68518.0,53.44,53.51,53.34,53.46,68518.0
2019-06-12 14:00:00,53.47,53.95,53.46,53.81,139505.0,53.47,53.95,53.46,53.81,139505.0
2019-06-12 15:00:00,53.82,53.91,53.75,53.84,285948.0,53.82,53.91,53.75,53.84,285948.0
2019-06-13 09:30:00,53.82,53.88,53.2,53.7,74536.0,53.82,53.88,53.2,53.7,74536.0
2019-06-13 10:00:00,53.72,53.75,53.33,53.36,135527.0,53.72,53.75,53.33,53.36,135527.0
2019-06-13 11:00:00,53.4,53.52,53.27,53.49,63526.0,53.4,53.52,53.27,53.49,63526.0
2019-06-13 12:00:00,53.48,53.91,53.46,53.9,52341.0,53.48,53.91,53.46,53.9,52341.0
2019-06-13 13:00:00,53.91,53.91,53.74,53.85,40168.0,53.91,53.91,53.74,53.85,40168.0
2019-06-13 14:00:00,53.84,53.84,53.55,53.56,69820.0,53.84,53.84,53.55,53.56,69820.0
2019-06-13 15:00:00,53.54,53.74,53.37,53.71,294896.0,53.54,53.74,53.37,53.71,294896.0
2019-06-14 09:30:00,53.78,54.0,53.59,53.73,48354.0,53.78,54.0,53.59,53.73,48354.0
2019-06-14 10:00:00,53.76,54.0,53.6,53.99,74383.0,53.76,54.0,53.6,53.99,74383.0
2019-06-14 11:00:00,53.98,54.04,53.79,53.88,132841.0,53.98,54.04,53.79,53.88,132841.0
2019-06-14 12:00:00,53.87,53.92,53.77,53.89,91810.0,53.87,53.92,53.77,53.89,91810.0
2019-06-14 13:00:00,53.89,54.04,53.88,53.96,79315.0,53.89,54.04,53.88,53.96,79315.0
2019-06-14 14:00:00,53.97,54.25,53.95,54.21,106287.0,53.97,54.25,53.95,54.21,106287.0
2019-06-14 15:00:00,54.22,54.54,54.21,54.28,437042.0,54.22,54.54,54.21,54.28,437042.0
2019-06-17 09:30:00,54.23,54.23,53.91,54.07,26879.0,54.23,54.23,53.91,54.07,26879.0
2019-06-17 10:00:00,54.07,54.41,54.06,54.26,63005.0,54.07,54.41,54.06,54.26,63005.0
2019-06-17 11:00:00,54.23,54.38,53.98,54.0,104969.0,54.23,54.38,53.98,54.0,104969.0
2019-06-17 12:00:00,54.01,54.05,53.72,53.74,56173.0,54.01,54.05,53.72,53.74,56173.0
2019-06-17 13:00:00,53.75,53.77,53.52,53.61,143366.0,53.75,53.77,53.52,53.61,143366.0
2019-06-17 14:00:00,53.61,53.66,53.45,53.48,154295.0,53.61,53.66,53.45,53.48,154295.0
2019-06-17 15:00:00,53.48,53.5,53.01,53.06,514179.0,53.48,53.5,53.01,53.06,514179.0
2019-06-18 09:30:00,53.46,54.04,53.22,54.04,148411.0,53.46,54.04,53.22,54.04,148411.0
2019-06-18 10:00:00,54.04,54.24,53.94,53.99,151542.0,54.04,54.24,53.94,53.99,151542.0
2019-06-18 11:00:00,54.01,54.18,53.72,53.73,144751.0,54.01,54.18,53.72,53.73,144751.0
2019-06-18 12:00:00,53.73,53.78,53.51,53.65,84433.0,53.73,53.78,53.51,53.65,84433.0
2019-06-18 13:00:00,53.65,53.66,53.44,53.66,120781.0,53.65,53.66,53.44,53.66,120781.0
2019-06-18 14:00:00,53.66,53.93,53.65,53.77,136229.0,53.66,53.93,53.65,53.77,136229.0
2019-06-18 15:00:00,53.78,53.79,53.6,53.73,314128.0,53.78,53.79,53.6,53.73,314128.0
2019-06-19 09:30:00,54.0,54.0,53.76,53.88,58317.0,54.0,54.0,53.76,53.88,58317.0
2019-06-19 10:00:00,53.9,53.99,53.52,53.61,56718.0,53.9,53.99,53.52,53.61,56718.0
2019-06-19 11:00:00,53.61,53.78,53.58,53.77,76267.0,53.61,53.78,53.58,53.77,76267.0
2019-06-19 12:00:00,53.77,53.8,53.47,53.55,48200.0,53.77,53.8,53.47,53.55,48200.0
2019-06-19 13:00:00,53.54,53.7,53.54,53.63,78845.0,53.54,53.7,53.54,53.63,78845.0
2019-06-19 14:00:00,53.64,53.96,53.53,53.8,85173.0,53.64,53.96,53.53,53.8,85173.0
2019-06-19 15:00:00,53.81,54.01,53.75,53.91,239273.0,53.81,54.01,53.75,53.91,239273.0
2019-06-20 09:30:00,52.0,53.19,51.81,52.94,511397.0,52.0,53.19,51.81,52.94,511397.0
2019-06-20 10:00:00,52.93,53.17,52.24,52.61,452800.0,52.93,53.17,52.24,52.61,452800.0
2019-06-20 11:00:00,52.61,52.76,51.94,52.05,376573.0,52.61,52.76,51.94,52.05,376573.0
2019-06-20 12:00:00,52.06,52.27,51.63,52.14,362006.0,52.06,52.27,51.63,52.14,362006.0
2019-06-20 13:00:00,52.15,52.32,52.06,52.17,158424.0,52.15,52.32,52.06,52.17,158424.0
2019-06-20 14:00:00,52.18,52.59,52.15,52.58,216385.0,52.18,52.59,52.15,52.58,216385.0
2019-06-20 15:00:00,52.61,52.85,52.49,52.55,453087.0,52.61,52.85,52.49,52.55,453087.0
2019-06-21 09:30:00,52.04,52.04,51.44,51.61,358505.0,52.04,52.04,51.44,51.61,358505.0
2019-06-21 10:00:00,51.61,51.78,51.44,51.62,341112.0,51.61,51.78,51.44,51.62,341112.0
2019-06-21 11:00:00,51.62,51.78,51.5,51.59,219682.0,51.62,51.78,51.5,51.59,219682.0
2019-06-21 12:00:00,51.6,51.65,51.4,51.47,135877.0,51.6,51.65,51.4,51.47,135877.0
2019-06-21 13:00:00,51.47,51.67,51.38,51.55,169971.0,51.47,51.67,51.38,51.55,169971.0
2019-06-21 14:00:00,51.55,51.56,51.25,51.34,216908.0,51.55,51.56,51.25,51.34,216908.0
2019-06-21 15:00:00,51.34,51.45,51.09,51.1,559955.0,51.34,51.45,51.09,51.1,559955.0
2019-06-24 09:30:00,50.91,51.07,49.88,50.08,212564.0,50.91,51.07,49.88,50.08,212564.0
2019-06-24 10:00:00,50.09,50.9,50.06,50.66,504192.0,50.09,50.9,50.06,50.66,504192.0
2019-06-24 11:00:00,50.65,50.85,50.42,50.46,395572.0,50.65,50.85,50.42,50.46,395572.0
2019-06-24 12:00:00,50.46,50.71,50.45,50.68,137374.0,50.46,50.71,50.45,50.68,137374.0
2019-06-24 13:00:00,50.66,51.07,50.65,51.06,199694.0,50.66,51.07,50.65,51.06,199694.0
2019-06-24 14:00:00,51.07,51.17,50.89,51.05,161458.0,51.07,51.17,50.89,51.05,161458.0
2019-06-24 15:00:00,51.04,51.07,50.75,50.83,901161.0,51.04,51.07,50.75,50.83,901161.0
2019-06-25 09:30:00,50.7,50.88,50.38,50.47,130403.0,50.7,50.88,50.38,50.47,130403.0
2019-06-25 10:00:00,50.5,51.03,50.39,50.57,557527.0,50.5,51.03,50.39,50.57,557527.0
2019-06-25 11:00:00,50.57,50.67,50.37,50.66,189003.0,50.57,50.67,50.37,50.66,189003.0
2019-06-25 12:00:00,50.66,50.89,50.62,50.83,89757.0,50.66,50.89,50.62,50.83,89757.0
2019-06-25 13:00:00,50.82,51.19,50.67,51.15,151696.0,50.82,51.19,50.67,51.15,151696.0
2019-06-25 14:00:00,51.16,51.18,50.86,51.09,131815.0,51.16,51.18,50.86,51.09,131815.0
2019-06-25 15:00:00,51.09,51.12,50.85,50.86,378186.0,51.09,51.12,50.85,50.86,378186.0
2019-06-26 09:30:00,51.17,51.33,50.92,50.95,92882.0,51.17,51.33,50.92,50.95,92882.0
2019-06-26 10:00:00,50.93,51.04,50.56,50.94,135007.0,50.93,51.04,50.56,50.94,135007.0
2019-06-26 11:00:00,50.91,50.95,50.7,50.84,107461.0,50.91,50.95,50.7,50.84,107461.0
2019-06-26 12:00:00,50.86,50.94,50.76,50.87,119681.0,50.86,50.94,50.76,50.87,119681.0
2019-06-26 13:00:00,50.87,50.87,50.56,50.67,66104.0,50.87,50.87,50.56,50.67,66104.0
2019-06-26 14:00:00,50.68,50.7,50.41,50.43,107749.0,50.68,50.7,50.41,50.43,107749.0
2019-06-26 15:00:00,50.42,50.56,50.33,50.41,255955.0,50.42,50.56,50.33,50.41,255955.0
2019-06-27 09:30:00,50.49,50.65,50.28,50.61,47194.0,50.49,50.65,50.28,50.61,47194.0
2019-06-27 10:00:00,50.61,51.08,50.54,51.08,96111.0,50.61,51.08,50.54,51.08,96111.0
2019-06-27 11:00:00,51.08,51.41,50.9,51.39,91671.0,51.08,51.41,50.9,51.39,91671.0
2019-06-27 12:00:00,51.39,51.59,51.33,51.42,76056.0,51.39,51.59,51.33,51.42,76056.0
2019-06-27 13:00:00,51.42,51.5,51.27,51.28,57858.0,51.42,51.5,51.27,51.28,57858.0
2019-06-27 14:00:00,51.28,51.6,51.28,51.52,121537.0,51.28,51.6,51.28,51.52,121537.0
2019-06-27 15:00:00,51.53,51.87,51.52,51.82,450448.0,51.53,51.87,51.52,51.82,450448.0
2019-06-28 09:30:00,51.9,52.28,51.85,52.01,33343.0,51.9,52.28,51.85,52.01,33343.0
2019-06-28 10:00:00,52.04,52.3,51.91,52.28,73530.0,52.04,52.3,51.91,52.28,73530.0
2019-06-28 11:00:00,52.28,52.49,52.17,52.4,118345.0,52.28,52.49,52.17,52.4,118345.0
2019-06-28 12:00:00,52.4,52.71,52.39,52.66,87250.0,52.4,52.71,52.39,52.66,87250.0
2019-06-28 13:00:00,52.66,52.79,52.63,52.73,145030.0,52.66,52.79,52.63,52.73,145030.0
2019-06-28 14:00:00,52.73,53.13,52.71,53.04,186716.0,52.73,53.13,52.71,53.04,186716.0
2019-06-28 15:00:00,53.04,53.44,52.95,53.42,774028.0,53.04,53.44,52.95,53.42,774028.0
2019-07-01 09:30:00,54.3,54.3,53.83,54.11,185886.0,54.3,54.3,53.83,54.11,185886.0
2019-07-01 10:00:00,54.14,54.21,53.18,53.19,540351.0,54.14,54.21,53.18,53.19,540351.0
2019-07-01 11:00:00,53.16,53.26,52.85,53.04,280629.0,53.16,53.26,52.85,53.04,280629.0
2019-07-01 12:00:00,53.06,53.25,53.03,53.06,114408.0,53.06,53.25,53.03,53.06,114408.0
2019-07-01 13:00:00,53.06,53.13,52.87,52.96,127361.0,53.06,53.13,52.87,52.96,127361.0
2019-07-01 14:00:00,52.96,52.97,52.73,52.75,108632.0,52.96,52.97,52.73,52.75,108632.0
2019-07-01 15:00:00,52.75,52.88,52.65,52.81,385175.0,52.75,52.88,52.65,52.81,385175.0
2019-07-02 09:30:00,52.97,53.19,52.62,52.76,102208.0,52.97,53.19,52.62,52.76,102208.0
2019-07-02 10:00:00,52.75,52.99,52.7,52.95,77337.0,52.75,52.99,52.7,52.95,77337.0
2019-07-02 11:00:00,52.97,53.22,52.9,53.18,113768.0,52.97,53.22,52.9,53.18,113768.0
2019-07-02 12:00:00,53.17,53.19,53.01,53.09,108942.0,53.17,53.19,53.01,53.09,108942.0
2019-07-02 13:00:00,53.1,53.27,53.04,53.27,69936.0,53.1,53.27,53.04,53.27,69936.0
2019-07-02 14:00:00,53.26,53.35,53.22,53.26,84562.0,53.26,53.35,53.22,53.26,84562.0
2019-07-02 15:00:00,53.26,53.72,53.25,53.7,411738.0,53.26,53.72,53.25,53.7,411738.0
2019-07-03 09:30:00,53.56,53.87,52.78,52.92,262071.0,53.56,53.87,52.78,52.92,262071.0
2019-07-03 10:00:00,52.91,53.06,52.71,52.72,388863.0,52.91,53.06,52.71,52.72,388863.0
2019-07-03 11:00:00,52.71,52.86,52.4,52.45,307701.0,52.71,52.86,52.4,52.45,307701.0
2019-07-03 12:00:00,52.46,52.82,52.35,52.77,374569.0,52.46,52.82,52.35,52.77,374569.0
2019-07-05 09:30:00,52.73,52.79,52.29,52.29,127217.0,52.73,52.79,52.29,52.29,127217.0
2019-07-05 10:00:00,52.29,52.37,51.96,52.2,108643.0,52.29,52.37,51.96,52.2,108643.0
2019-07-05 11:00:00,52.19,52.28,51.99,52.05,79345.0,52.19,52.28,51.99,52.05,79345.0
2019-07-05 12:00:00,52.07,52.12,51.96,52.0,90150.0,52.07,52.12,51.96,52.0,90150.0
2019-07-05 13:00:00,52.0,52.05,51.93,52.02,64192.0,52.0,52.05,51.93,52.02,64192.0
2019-07-05 14:00:00,52.02,52.14,51.97,52.12,80638.0,52.02,52.14,51.97,52.12,80638.0
2019-07-05 15:00:00,52.12,52.16,51.84,51.92,326138.0,52.12,52.16,51.84,51.92,326138.0
2019-07-08 09:30:00,51.65,51.74,51.26,51.38,141773.0,51.65,51.74,51.26,51.38,141773.0
2019-07-08 10:00:00,51.39,51.5,50.9,50.97,297767.0,51.39,51.5,50.9,50.97,297767.0
2019-07-08 11:00:00,50.97,51.09,50.86,50.99,158444.0,50.97,51.09,50.86,50.99,158444.0
2019-07-08 12:00:00,50.98,51.0,50.56,50.71,145805.0,50.98,51.0,50.56,50.71,145805.0
2019-07-08 13:00:00,50.71,50.73,50.37,50.47,177182.0,50.71,50.73,50.37,50.47,177182.0
2019-07-08 14:00:00,50.48,50.5,50.05,50.18,268902.0,50.48,50.5,50.05,50.18,268902.0
2019-07-08 15:00:00,50.19,50.37,50.11,50.28,563026.0,50.19,50.37,50.11,50.28,563026.0
2019-07-09 09:30:00,50.01,50.07,49.55,49.69,195032.0,50.01,50.07,49.55,49.69,195032.0
2019-07-09 10:00:00,49.69,50.16,49.65,50.12,415377.0,49.69,50.16,49.65,50.12,415377.0
2019-07-09 11:00:00,50.12,50.43,50.08,50.4,197365.0,50.12,50.43,50.08,50.4,197365.0
2019-07-09 12:00:00,50.39,50.4,50.19,50.32,142486.0,50.39,50.4,50.19,50.32,142486.0
2019-07-09 13:00:00,50.32,50.54,50.26,50.53,94438.0,50.32,50.54,50.26,50.53,94438.0
2019-07-09 14:00:00,50.53,50.54,50.38,50.47,267880.0,50.53,50.54,50.38,50.47,267880.0
2019-07-09 15:00:00,50.46,50.78,50.46,50.76,441376.0,50.46,50.78,50.46,50.76,441376.0
2019-07-10 09:30:00,50.97,51.05,50.36,50.46,118148.0,50.97,51.05,50.36,50.46,118148.0
2019-07-10 10:00:00,50.46,50.64,50.2,50.28,213140.0,50.46,50.64,50.2,50.28,213140.0
2019-07-10 11:00:00,50.27,50.27,49.98,50.03,443699.0,50.27,50.27,49.98,50.03,443699.0
2019-07-10 12:00:00,50.03,50.42,50.02,50.41,285693.0,50.03,50.42,50.02,50.41,285693.0
2019-07-10 13:00:00,50.41,50.46,50.07,50.08,150640.0,50.41,50.46,50.07,50.08,150640.0
2019-07-10 14:00:00,50.09,50.12,49.8,49.87,231482.0,50.09,50.12,49.8,49.87,231482.0
2019-07-10 15:00:00,49.87,49.99,49.55,49.65,973428.0,49.87,49.99,49.55,49.65,973428.0
2019-07-11 09:30:00,49.65,49.76,49.47,49.51,109967.0,49.65,49.76,49.47,49.51,109967.0
2019-07-11 10:00:00,49.51,49.51,48.9,49.02,366671.0,49.51,49.51,48.9,49.02,366671.0
2019-07-11 11:00:00,49.02,49.27,48.95,49.25,141432.0,49.02,49.27,48.95,49.25,141432.0
2019-07-11 12:00:00,49.25,49.71,49.22,49.69,394652.0,49.25,49.71,49.22,49.69,394652.0
2019-07-11 13:00:00,49.68,49.69,49.32,49.42,116440.0,49.68,49.69,49.32,49.42,116440.0
2019-07-11 14:00:00,49.42,49.54,49.35,49.42,165664.0,49.42,49.54,49.35,49.42,165664.0
2019-07-11 15:00:00,49.42,49.79,49.41,49.62,602729.0,49.42,49.79,49.41,49.62,602729.0
2019-07-12 09:30:00,49.64,49.75,49.37,49.37,46904.0,49.64,49.75,49.37,49.37,46904.0
2019-07-12 10:00:00,49.4,49.85,49.4,49.74,141206.0,49.4,49.85,49.4,49.74,141206.0
2019-07-12 11:00:00,49.72,49.74,49.54,49.61,128711.0,49.72,49.74,49.54,49.61,128711.0
2019-07-12 12:00:00,49.61,49.76,49.51,49.71,120326.0,49.61,49.76,49.51,49.71,120326.0
2019-07-12 13:00:00,49.71,49.73,49.59,49.6,83271.0,49.71,49.73,49.59,49.6,83271.0
2019-07-12 14:00:00,49.6,49.91,49.55,49.89,154658.0,49.6,49.91,49.55,49.89,154658.0
2019-07-12 15:00:00,49.9,49.92,49.74,49.79,226566.0,49.9,49.92,49.74,49.79,226566.0
2019-07-15 09:30:00,49.9,50.48,49.9,50.44,102672.0,49.9,50.48,49.9,50.44,102672.0
2019-07-15 10:00:00,50.47,50.56,50.32,50.56,180585.0,50.47,50.56,50.32,50.56,180585.0
2019-07-15 11:00:00,50.57,50.73,50.35,50.49,124104.0,50.57,50.73,50.35,50.49,124104.0
2019-07-15 12:00:00,50.5,50.59,50.41,50.57,90766.0,50.5,50.59,50.41,50.57,90766.0
2019-07-15 13:00:00,50.57,50.57,50.36,50.4,74452.0,50.57,50.57,50.36,50.4,74452.0
2019-07-15 14:00:00,50.38,50.4,50.13,50.37,152180.0,50.38,50.4,50.13,50.37,152180.0
2019-07-15 15:00:00,50.38,50.47,50.31,50.39,293841.0,50.38,50.47,50.31,50.39,293841.0
2019-07-16 09:30:00,50.27,50.81,50.03,50.61,556961.0,50.27,50.81,50.03,50.61,556961.0
2019-07-16 10:00:00,50.61,51.13,50.61,50.94,303608.0,50.61,51.13,50.61,50.94,303608.0
2019-07-16 11:00:00,50.95,51.08,50.74,50.87,272074.0,50.95,51.08,50.74,50.87,272074.0
2019-07-16 12:00:00,50.88,50.97,50.81,50.95,159838.0,50.88,50.97,50.81,50.95,159838.0
2019-07-16 13:00:00,50.95,51.09,50.9,50.92,115141.0,50.95,51.09,50.9,50.92,115141.0
2019-07-16 14:00:00,50.93,50.97,50.78,50.91,154279.0,50.93,50.97,50.78,50.91,154279.0
2019-07-16 15:00:00,50.92,50.98,50.82,50.82,405690.0,50.92,50.98,50.82,50.82,405690.0
2019-07-17 09:30:00,50.82,50.87,49.93,49.98,61149.0,50.82,50.87,49.93,49.98,61149.0
2019-07-17 10:00:00,49.96,50.05,49.47,49.72,282758.0,49.96,50.05,49.47,49.72,282758.0
2019-07-17 11:00:00,49.74,49.94,49.67,49.86,201386.0,49.74,49.94,49.67,49.86,201386.0
2019-07-17 12:00:00,49.87,49.87,49.58,49.59,158412.0,49.87,49.87,49.58,49.59,158412.0
2019-07-17 13:00:00,49.59,49.84,49.59,49.71,101804.0,49.59,49.84,49.59,49.71,101804.0
2019-07-17 14:00:00,49.7,49.79,49.59,49.63,177125.0,49.7,49.79,49.59,49.63,177125.0
2019-07-17 15:00:00,49.62,49.62,49.35,49.39,429892.0,49.62,49.62,49.35,49.39,429892.0
2019-07-18 09:30:00,49.15,49.27,48.94,49.23,40313.0,49.15,49.27,48.94,49.23,40313.0
2019-07-18 10:00:00,49.24,49.67,49.2,49.53,98895.0,49.24,49.67,49.2,49.53,98895.0
2019-07-18 11:00:00,49.54,49.54,49.03,49.21,85818.0,49.54,49.54,49.03,49.21,85818.0
2019-07-18 12:00:00,49.21,49.44,49.21,49.31,94213.0,49.21,49.44,49.21,49.31,94213.0
2019-07-18 13:00:00,49.31,49.32,48.97,49.09,74070.0,49.31,49.32,48.97,49.09,74070.0
2019-07-18 14:00:00,49.09,49.43,49.09,49.43,107278.0,49.09,49.43,49.09,49.43,107278.0
2019-07-18 15:00:00,49.43,49.5,49.25,49.28,242962.0,49.43,49.5,49.25,49.28,242962.0
2019-07-19 09:30:00,49.54,49.82,49.24,49.65,94410.0,49.54,49.82,49.24,49.65,94410.0
2019-07-19 10:00:00,49.67,49.73,49.36,49.36,90890.0,49.67,49.73,49.36,49.36,90890.0
2019-07-19 11:00:00,49.35,49.41,49.11,49.23,91683.0,49.35,49.41,49.11,49.23,91683.0
2019-07-19 12:00:00,49.22,49.38,49.2,49.26,99686.0,49.22,49.38,49.2,49.26,99686.0
2019-07-19 13:00:00,49.27,49.35,49.16,49.2,77402.0,49.27,49.35,49.16,49.2,77402.0
2019-07-19 14:00:00,49.21,49.25,48.83,48.84,158906.0,49.21,49.25,48.83,48.84,158906.0
2019-07-19 15:00:00,48.84,48.94,48.54,48.57,436373.0,48.84,48.94,48.54,48.57,436373.0
2019-07-22 09:30:00,48.51,48.88,48.31,48.53,64186.0,48.51,48.88,48.31,48.53,64186.0
2019-07-22 10:00:00,48.55,48.57,48.19,48.37,172601.0,48.55,48.57,48.19,48.37,172601.0
2019-07-22 11:00:00,48.37,48.42,48.24,48.3,117893.0,48.37,48.42,48.24,48.3,117893.0
2019-07-22 12:00:00,48.31,48.48,48.22,48.47,101390.0,48.31,48.48,48.22,48.47,101390.0
2019-07-22 13:00:00,48.47,48.53,48.2,48.21,274446.0,48.47,48.53,48.2,48.21,274446.0
2019-07-22 14:00:00,48.2,48.25,47.91,48.05,841815.0,48.2,48.25,47.91,48.05,841815.0
2019-07-22 15:00:00,48.05,48.26,47.84,47.92,716441.0,48.05,48.26,47.84,47.92,716441.0
2019-07-23 09:30:00,48.14,48.38,48.03,48.15,77670.0,48.14,48.38,48.03,48.15,77670.0
2019-07-23 10:00:00,48.13,48.24,47.98,48.12,225969.0,48.13,48.24,47.98,48.12,225969.0
2019-07-23 11:00:00,48.12,48.13,47.9,48.04,177524.0,48.12,48.13,47.9,48.04,177524.0
2019-07-23 12:00:00,48.03,48.05,47.76,47.78,224892.0,48.03,48.05,47.76,47.78,224892.0
2019-07-23 13:00:00,47.77,48.04,47.74,48.01,343489.0,47.77,48.04,47.74,48.01,343489.0
2019-07-23 14:00:00,48.02,48.07,47.9,48.03,329057.0,48.02,48.07,47.9,48.03,329057.0
2019-07-23 15:00:00,48.02,48.56,47.97,48.45,780510.0,48.02,48.56,47.97,48.45,780510.0
2019-07-24 09:30:00,48.41,49.09,48.18,48.46,123490.0,48.41,49.09,48.18,48.46,123490.0
2019-07-24 10:00:00,48.46,48.56,48.19,48.52,117472.0,48.46,48.56,48.19,48.52,117472.0
2019-07-24 11:00:00,48.52,48.77,48.45,48.76,191886.0,48.52,48.77,48.45,48.76,191886.0
2019-07-24 12:00:00,48.76,49.12,48.74,49.11,204194.0,48.76,49.12,48.74,49.11,204194.0
2019-07-24 13:00:00,49.1,49.51,49.02,49.47,211202.0,49.1,49.51,49.02,49.47,211202.0
2019-07-24 14:00:00,49.47,49.52,49.29,49.52,225012.0,49.47,49.52,49.29,49.52,225012.0
2019-07-24 15:00:00,49.52,49.62,49.38,49.45,605371.0,49.52,49.62,49.38,49.45,605371.0
2019-07-25 09:30:00,48.68,49.67,48.67,48.77,153624.0,48.68,49.67,48.67,48.77,153624.0
2019-07-25 10:00:00,48.81,49.41,48.49,49.12,439771.0,48.81,49.41,48.49,49.12,439771.0
2019-07-25 11:00:00,49.1,49.6,48.88,48.9,237291.0,49.1,49.6,48.88,48.9,237291.0
2019-07-25 12:00:00,48.87,49.1,48.76,48.79,119896.0,48.87,49.1,48.76,48.79,119896.0
2019-07-25 13:00:00,48.78,49.01,48.74,48.8,86354.0,48.78,49.01,48.74,48.8,86354.0
2019-07-25 14:00:00,48.79,48.88,48.51,48.56,123680.0,48.79,48.88,48.51,48.56,123680.0
2019-07-25 15:00:00,48.55,48.84,48.47,48.77,298676.0,48.55,48.84,48.47,48.77,298676.0
2019-07-26 09:30:00,49.2,49.31,48.95,49.28,92751.0,49.2,49.31,48.95,49.28,92751.0
2019-07-26 10:00:00,49.25,49.47,49.21,49.35,165475.0,49.25,49.47,49.21,49.35,165475.0
2019-07-26 11:00:00,49.34,49.39,49.06,49.18,117679.0,49.34,49.39,49.06,49.18,117679.0
2019-07-26 12:00:00,49.16,49.35,49.15,49.3,72445.0,49.16,49.35,49.15,49.3,72445.0
2019-07-26 13:00:00,49.31,49.5,49.22,49.47,75151.0,49.31,49.5,49.22,49.47,75151.0
2019-07-26 14:00:00,49.46,49.56,49.35,49.36,98778.0,49.46,49.56,49.35,49.36,98778.0
2019-07-26 15:00:00,49.36,49.36,49.02,49.03,250345.0,49.36,49.36,49.02,49.03,250345.0
2019-07-29 09:30:00,48.99,49.28,48.98,49.08,48353.0,48.99,49.28,48.98,49.08,48353.0
2019-07-29 10:00:00,49.07,49.33,48.89,48.96,123066.0,49.07,49.33,48.89,48.96,123066.0
2019-07-29 11:00:00,48.98,49.1,48.91,48.92,81177.0,48.98,49.1,48.91,48.92,81177.0
2019-07-29 12:00:00,48.95,49.08,48.91,49.07,60716.0,48.95,49.08,48.91,49.07,60716.0
2019-07-29 13:00:00,49.07,49.08,48.91,48.99,74174.0,49.07,49.08,48.91,48.99,74174.0
2019-07-29 14:00:00,48.99,49.16,48.94,49.14,72101.0,48.99,49.16,48.94,49.14,72101.0
2019-07-29 15:00:00,49.14,49.25,49.07,49.1,190374.0,49.14,49.25,49.07,49.1,190374.0
2019-07-30 09:30:00,48.64,48.95,48.45,48.54,72662.0,48.64,48.95,48.45,48.54,72662.0
2019-07-30 10:00:00,48.56,48.73,48.44,48.51,258845.0,48.56,48.73,48.44,48.51,258845.0
2019-07-30 11:00:00,48.51,48.76,48.51,48.62,100761.0,48.51,48.76,48.51,48.62,100761.0
2019-07-30 12:00:00,48.62,48.68,48.52,48.57,85857.0,48.62,48.68,48.52,48.57,85857.0
2019-07-30 13:00:00,48.57,48.64,48.47,48.55,113828.0,48.57,48.64,48.47,48.55,113828.0
2019-07-30 14:00:00,48.54,48.72,48.53,48.58,249495.0,48.54,48.72,48.53,48.58,249495.0
2019-07-30 15:00:00,48.58,48.6,48.47,48.5,325440.0,48.58,48.6,48.47,48.5,325440.0
2019-07-31 09:30:00,48.54,49.0,48.39,49.0,113600.0,48.54,49.0,48.39,49.0,113600.0
2019-07-31 10:00:00,48.97,49.11,48.78,48.97,273479.0,48.97,49.11,48.78,48.97,273479.0
2019-07-31 11:00:00,48.97,49.13,48.87,49.07,108813.0,48.97,49.13,48.87,49.07,108813.0
2019-07-31 12:00:00,49.05,49.2,49.01,49.2,139225.0,49.05,49.2,49.01,49.2,139225.0
2019-07-31 13:00:00,49.19,49.38,49.09,49.36,137784.0,49.19,49.38,49.09,49.36,137784.0
2019-07-31 14:00:00,49.33,49.37,48.72,49.19,853813.0,49.33,49.37,48.72,49.19,853813.0
2019-07-31 15:00:00,49.2,49.7,49.18,49.41,756944.0,49.2,49.7,49.18,49.41,756944.0
2019-08-01 09:30:00,49.48,49.91,49.31,49.57,128472.0,49.48,49.91,49.31,49.57,128472.0
2019-08-01 10:00:00,49.56,49.72,49.38,49.67,204475.0,49.56,49.72,49.38,49.67,204475.0
2019-08-01 11:00:00,49.66,49.81,49.45,49.7,197412.0,49.66,49.81,49.45,49.7,197412.0
2019-08-01 12:00:00,49.69,49.89,49.65,49.82,207375.0,49.69,49.89,49.65,49.82,207375.0
2019-08-01 13:00:00,49.82,49.85,48.81,49.05,590664.0,49.82,49.85,48.81,49.05,590664.0
2019-08-01 14:00:00,49.03,49.05,48.63,48.65,734354.0,49.03,49.05,48.63,48.65,734354.0
2019-08-01 15:00:00,48.65,48.8,48.41,48.57,536463.0,48.65,48.8,48.41,48.57,536463.0
2019-08-02 09:30:00,48.3,48.33,47.58,47.71,154973.0,48.3,48.33,47.58,47.71,154973.0
2019-08-02 10:00:00,47.67,47.7,47.03,47.08,222020.0,47.67,47.7,47.03,47.08,222020.0
2019-08-02 11:00:00,47.06,47.38,47.0,47.29,184882.0,47.06,47.38,47.0,47.29,184882.0
2019-08-02 12:00:00,47.3,47.53,47.27,47.29,105085.0,47.3,47.53,47.27,47.29,105085.0
2019-08-02 13:00:00,47.28,47.33,47.17,47.26,146349.0,47.28,47.33,47.17,47.26,146349.0
2019-08-02 14:00:00,47.25,47.44,47.18,47.28,157691.0,47.25,47.44,47.18,47.28,157691.0
2019-08-02 15:00:00,47.29,47.61,47.16,47.44,378693.0,47.29,47.61,47.16,47.44,378693.0
2019-08-05 09:30:00,46.4,46.56,46.06,46.13,226566.0,46.4,46.56,46.06,46.13,226566.0
2019-08-05 10:00:00,46.13,46.52,46.09,46.41,229411.0,46.13,46.52,46.09,46.41,229411.0
2019-08-05 11:00:00,46.4,46.55,46.14,46.14,224827.0,46.4,46.55,46.14,46.14,224827.0
2019-08-05 12:00:00,46.14,46.18,45.88,45.93,130426.0,46.14,46.18,45.88,45.93,130426.0
2019-08-05 13:00:00,45.92,46.15,45.88,45.94,118456.0,45.92,46.15,45.88,45.94,118456.0
2019-08-05 14:00:00,45.95,45.99,45.75,45.76,155127.0,45.95,45.99,45.75,45.76,155127.0
2019-08-05 15:00:00,45.76,46.24,45.64,46.09,489157.0,45.76,46.24,45.64,46.09,489157.0
2019-08-06 09:30:00,46.35,46.84,46.07,46.26,120793.0,46.35,46.84,46.07,46.26,120793.0
2019-08-06 10:00:00,46.3,46.61,46.17,46.36,228032.0,46.3,46.61,46.17,46.36,228032.0
2019-08-06 11:00:00,46.35,46.36,45.93,46.25,154955.0,46.35,46.36,45.93,46.25,154955.0
2019-08-06 12:00:00,46.24,46.31,45.98,46.0,143853.0,46.24,46.31,45.98,46.0,143853.0
2019-08-06 13:00:00,46.01,46.31,46.01,46.26,153236.0,46.01,46.31,46.01,46.26,153236.0
2019-08-06 14:00:00,46.25,46.6,46.19,46.57,526037.0,46.25,46.6,46.19,46.57,526037.0
2019-08-06 15:00:00,46.57,46.94,46.52,46.92,833996.0,46.57,46.94,46.52,46.92,833996.0
2019-08-07 09:30:00,46.45,46.99,46.15,46.78,174769.0,46.45,46.99,46.15,46.78,174769.0
2019-08-07 10:00:00,46.76,47.37,46.71,47.32,437976.0,46.76,47.37,46.71,47.32,437976.0
2019-08-07 11:00:00,47.31,47.32,47.03,47.14,309039.0,47.31,47.32,47.03,47.14,309039.0
2019-08-07 12:00:00,47.15,47.37,47.03,47.34,442999.0,47.15,47.37,47.03,47.34,442999.0
2019-08-07 13:00:00,47.34,47.55,47.22,47.34,335577.0,47.34,47.55,47.22,47.34,335577.0
2019-08-07 14:00:00,47.35,47.75,47.34,47.65,410087.0,47.35,47.75,47.34,47.65,410087.0
2019-08-07 15:00:00,47.65,47.88,47.47,47.65,1119566.0,47.65,47.88,47.47,47.65,1119566.0
2019-08-08 09:30:00,47.35,48.69,46.81,47.88,410200.0,47.35,48.69,46.81,47.88,410200.0
2019-08-08 10:00:00,47.95,49.36,47.43,49.18,773976.0,47.95,49.36,47.43,49.18,773976.0
2019-08-08 11:00:00,49.16,49.36,48.56,48.6,620570.0,49.16,49.36,48.56,48.6,620570.0
2019-08-08 12:00:00,48.58,48.75,48.43,48.69,296426.0,48.58,48.75,48.43,48.69,296426.0
2019-08-08 13:00:00,48.7,48.76,48.49,48.61,256949.0,48.7,48.76,48.49,48.61,256949.0
2019-08-08 14:00:00,48.61,48.83,48.44,48.66,413167.0,48.61,48.83,48.44,48.66,413167.0
2019-08-08 15:00:00,48.67,48.69,48.28,48.6,789588.0,48.67,48.69,48.28,48.6,789588.0
2019-08-09 09:30:00,49.38,49.99,49.11,49.52,493422.0,49.38,49.99,49.11,49.52,493422.0
2019-08-09 10:00:00,49.54,50.14,49.41,49.65,464842.0,49.54,50.14,49.41,49.65,464842.0
2019-08-09 11:00:00,49.64,49.8,49.28,49.33,191069.0,49.64,49.8,49.28,49.33,191069.0
2019-08-09 12:00:00,49.34,49.54,49.0,49.39,215572.0,49.34,49.54,49.0,49.39,215572.0
2019-08-09 13:00:00,49.4,49.68,49.4,49.59,289974.0,49.4,49.68,49.4,49.59,289974.0
2019-08-09 14:00:00,49.6,49.75,49.41,49.7,155116.0,49.6,49.75,49.41,49.7,155116.0
2019-08-09 15:00:00,49.71,50.0,49.6,49.68,793918.0,49.71,50.0,49.6,49.68,793918.0
2019-08-12 09:30:00,49.31,49.54,49.01,49.16,181538.0,49.31,49.54,49.01,49.16,181538.0
2019-08-12 10:00:00,49.14,49.24,48.87,49.21,261227.0,49.14,49.24,48.87,49.21,261227.0
2019-08-12 11:00:00,49.21,49.41,48.93,49.4,245771.0,49.21,49.41,48.93,49.4,245771.0
2019-08-12 12:00:00,49.4,49.57,49.22,49.51,302662.0,49.4,49.57,49.22,49.51,302662.0
2019-08-12 13:00:00,49.5,49.62,49.42,49.45,187849.0,49.5,49.62,49.42,49.45,187849.0
2019-08-12 14:00:00,49.45,49.45,49.19,49.26,288303.0,49.45,49.45,49.19,49.26,288303.0
2019-08-12 15:00:00,49.25,49.52,49.24,49.41,575160.0,49.25,49.52,49.24,49.41,575160.0
2019-08-13 09:30:00,48.68,50.45,48.42,50.29,331388.0,48.68,50.45,48.42,50.29,331388.0
2019-08-13 10:00:00,50.32,50.59,50.03,50.38,345077.0,50.32,50.59,50.03,50.38,345077.0
2019-08-13 11:00:00,50.37,50.5,50.09,50.46,241785.0,50.37,50.5,50.09,50.46,241785.0
2019-08-13 12:00:00,50.45,50.52,50.22,50.3,155588.0,50.45,50.52,50.22,50.3,155588.0
2019-08-13 13:00:00,50.29,50.5,50.27,50.47,160495.0,50.29,50.5,50.27,50.47,160495.0
2019-08-13 14:00:00,50.47,50.67,50.43,50.65,229010.0,50.47,50.67,50.43,50.65,229010.0
2019-08-13 15:00:00,50.64,50.72,50.34,50.45,589616.0,50.64,50.72,50.34,50.45,589616.0
2019-08-14 09:30:00,49.72,50.05,49.51,49.96,141470.0,49.72,50.05,49.51,49.96,141470.0
2019-08-14 10:00:00,49.97,50.1,49.72,49.72,290425.0,49.97,50.1,49.72,49.72,290425.0
2019-08-14 11:00:00,49.74,49.82,49.47,49.58,222522.0,49.74,49.82,49.47,49.58,222522.0
2019-08-14 12:00:00,49.57,49.57,48.84,48.87,257258.0,49.57,49.57,48.84,48.87,257258.0
2019-08-14 13:00:00,48.86,49.3,48.78,49.19,197432.0,48.86,49.3,48.78,49.19,197432.0
2019-08-14 14:00:00,49.19,49.32,49.06,49.15,187298.0,49.19,49.32,49.06,49.15,187298.0
2019-08-14 15:00:00,49.14,49.28,48.88,48.9,629308.0,49.14,49.28,48.88,48.9,629308.0
2019-08-15 09:30:00,49.06,49.51,48.84,49.4,124968.0,49.06,49.51,48.84,49.4,124968.0
2019-08-15 10:00:00,49.37,49.55,49.19,49.35,159340.0,49.37,49.55,49.19,49.35,159340.0
2019-08-15 11:00:00,49.35,49.39,49.01,49.36,217696.0,49.35,49.39,49.01,49.36,217696.0
2019-08-15 12:00:00,49.33,49.47,49.28,49.36,99623.0,49.33,49.47,49.28,49.36,99623.0
2019-08-15 13:00:00,49.34,49.39,49.06,49.09,131425.0,49.34,49.39,49.06,49.09,131425.0
2019-08-15 14:00:00,49.09,49.42,49.03,49.4,144659.0,49.09,49.42,49.03,49.4,144659.0
2019-08-15 15:00:00,49.4,49.51,49.08,49.12,412245.0,49.4,49.51,49.08,49.12,412245.0
2019-08-16 09:30:00,49.61,49.87,49.47,49.68,123068.0,49.61,49.87,49.47,49.68,123068.0
2019-08-16 10:00:00,49.67,50.09,49.66,50.05,163549.0,49.67,50.09,49.66,50.05,163549.0
2019-08-16 11:00:00,50.06,50.06,49.81,50.0,160703.0,50.06,50.06,49.81,50.0,160703.0
2019-08-16 12:00:00,49.99,50.36,49.97,50.32,128497.0,49.99,50.36,49.97,50.32,128497.0
2019-08-16 13:00:00,50.33,50.54,50.31,50.52,156297.0,50.33,50.54,50.31,50.52,156297.0
2019-08-16 14:00:00,50.51,50.55,50.34,50.45,203190.0,50.51,50.55,50.34,50.45,203190.0
2019-08-16 15:00:00,50.45,50.64,50.37,50.48,444267.0,50.45,50.64,50.37,50.48,444267.0
2019-08-19 09:30:00,51.32,51.62,51.02,51.45,132715.0,51.32,51.62,51.02,51.45,132715.0
2019-08-19 10:00:00,51.45,51.51,51.27,51.37,227366.0,51.45,51.51,51.27,51.37,227366.0
2019-08-19 11:00:00,51.38,51.45,51.27,51.32,192631.0,51.38,51.45,51.27,51.32,192631.0
2019-08-19 12:00:00,51.32,51.46,51.2,51.42,168515.0,51.32,51.46,51.2,51.42,168515.0
2019-08-19 13:00:00,51.41,51.48,51.29,51.4,161667.0,51.41,51.48,51.29,51.4,161667.0
2019-08-19 14:00:00,51.39,51.65,51.35,51.6,183769.0,51.39,51.65,51.35,51.6,183769.0
2019-08-19 15:00:00,51.61,51.65,51.32,51.33,427485.0,51.61,51.65,51.32,51.33,427485.0
2019-08-20 09:30:00,51.21,51.4,50.88,50.97,68791.0,51.21,51.4,50.88,50.97,68791.0
2019-08-20 10:00:00,50.96,51.25,50.8,51.2,115709.0,50.96,51.25,50.8,51.2,115709.0
2019-08-20 11:00:00,51.21,51.31,50.89,50.9,137796.0,51.21,51.31,50.89,50.9,137796.0
2019-08-20 12:00:00,50.9,51.01,50.84,50.99,78351.0,50.9,51.01,50.84,50.99,78351.0
2019-08-20 13:00:00,50.97,51.16,50.96,51.11,115458.0,50.97,51.16,50.96,51.11,115458.0
2019-08-20 14:00:00,51.12,51.12,50.85,51.0,146501.0,51.12,51.12,50.85,51.0,146501.0
2019-08-20 15:00:00,50.99,51.17,50.83,50.96,300134.0,50.99,51.17,50.83,50.96,300134.0
2019-08-21 09:30:00,51.47,51.47,50.84,50.9,57946.0,51.47,51.47,50.84,50.9,57946.0
2019-08-21 10:00:00,50.89,51.13,50.71,50.81,119637.0,50.89,51.13,50.71,50.81,119637.0
2019-08-21 11:00:00,50.8,51.05,50.73,51.03,79907.0,50.8,51.05,50.73,51.03,79907.0
2019-08-21 12:00:00,51.04,51.12,50.94,51.03,168735.0,51.04,51.12,50.94,51.03,168735.0
2019-08-21 13:00:00,51.02,51.08,50.83,50.98,74931.0,51.02,51.08,50.83,50.98,74931.0
2019-08-21 14:00:00,50.97,51.02,50.81,50.83,89258.0,50.97,51.02,50.81,50.83,89258.0
2019-08-21 15:00:00,50.83,50.96,50.8,50.9,223306.0,50.83,50.96,50.8,50.9,223306.0
2019-08-22 09:30:00,50.8,50.99,50.63,50.91,117228.0,50.8,50.99,50.63,50.91,117228.0
2019-08-22 10:00:00,50.94,50.94,50.16,50.19,127649.0,50.94,50.94,50.16,50.19,127649.0
2019-08-22 11:00:00,50.2,50.44,50.17,50.38,140631.0,50.2,50.44,50.17,50.38,140631.0
2019-08-22 12:00:00,50.39,50.62,50.31,50.6,249785.0,50.39,50.62,50.31,50.6,249785.0
2019-08-22 13:00:00,50.6,50.81,50.6,50.76,72050.0,50.6,50.81,50.6,50.76,72050.0
2019-08-22 14:00:00,50.75,50.76,50.51,50.55,155882.0,50.75,50.76,50.51,50.55,155882.0
2019-08-22 15:00:00,50.55,50.7,50.39,50.49,277040.0,50.55,50.7,50.39,50.49,277040.0
2019-08-23 09:30:00,50.36,50.37,49.81,50.2,63531.0,50.36,50.37,49.81,50.2,63531.0
2019-08-23 10:00:00,50.22,50.88,49.59,50.75,377148.0,50.22,50.88,49.59,50.75,377148.0
2019-08-23 11:00:00,50.76,50.8,49.71,49.79,153432.0,50.76,50.8,49.71,49.79,153432.0
2019-08-23 12:00:00,49.8,50.31,49.7,50.01,238901.0,49.8,50.31,49.7,50.01,238901.0
2019-08-23 13:00:00,49.98,50.08,49.81,50.07,159249.0,49.98,50.08,49.81,50.07,159249.0
2019-08-23 14:00:00,50.07,50.26,49.93,50.14,205625.0,50.07,50.26,49.93,50.14,205625.0
2019-08-23 15:00:00,50.13,50.22,49.57,49.76,487061.0,50.13,50.22,49.57,49.76,487061.0
2019-08-26 09:30:00,50.15,50.34,49.71,49.98,74957.0,50.15,50.34,49.71,49.98,74957.0
2019-08-26 10:00:00,49.98,50.07,49.56,49.83,145516.0,49.98,50.07,49.56,49.83,145516.0
2019-08-26 11:00:00,49.81,50.05,49.57,49.66,113205.0,49.81,50.05,49.57,49.66,113205.0
2019-08-26 12:00:00,49.65,49.7,49.44,49.52,100764.0,49.65,49.7,49.44,49.52,100764.0
2019-08-26 13:00:00,49.53,49.61,49.47,49.61,118393.0,49.53,49.61,49.47,49.61,118393.0
2019-08-26 14:00:00,49.61,49.61,49.32,49.38,129144.0,49.61,49.61,49.32,49.38,129144.0
2019-08-26 15:00:00,49.37,49.54,49.31,49.52,297296.0,49.37,49.54,49.31,49.52,297296.0
2019-08-27 09:30:00,49.86,49.96,49.49,49.52,36247.0,49.86,49.96,49.49,49.52,36247.0
2019-08-27 10:00:00,49.54,49.87,49.44,49.74,66343.0,49.54,49.87,49.44,49.74,66343.0
2019-08-27 11:00:00,49.72,49.77,49.15,49.15,77570.0,49.72,49.77,49.15,49.15,77570.0
2019-08-27 12:00:00,49.14,49.25,49.0,49.08,87955.0,49.14,49.25,49.0,49.08,87955.0
2019-08-27 13:00:00,49.06,49.42,49.02,49.25,109953.0,49.06,49.42,49.02,49.25,109953.0
2019-08-27 14:00:00,49.25,49.28,49.08,49.2,95826.0,49.25,49.28,49.08,49.2,95826.0
2019-08-27 15:00:00,49.22,49.31,49.01,49.06,323772.0,49.22,49.31,49.01,49.06,323772.0
2019-08-28 09:30:00,48.93,49.16,48.54,49.15,80437.0,48.93,49.16,48.54,49.15,80437.0
2019-08-28 10:00:00,49.19,49.28,49.0,49.28,125243.0,49.19,49.28,49.0,49.28,125243.0
2019-08-28 11:00:00,49.29,49.93,49.29,49.84,113976.0,49.29,49.93,49.29,49.84,113976.0
2019-08-28 12:00:00,49.86,49.87,49.58,49.7,169326.0,49.86,49.87,49.58,49.7,169326.0
2019-08-28 13:00:00,49.69,49.69,49.5,49.55,74640.0,49.69,49.69,49.5,49.55,74640.0
2019-08-28 14:00:00,49.56,49.61,49.5,49.53,87969.0,49.56,49.61,49.5,49.53,87969.0
2019-08-28 15:00:00,49.53,49.6,49.43,49.58,214409.0,49.53,49.6,49.43,49.58,214409.0
2019-08-29 09:30:00,50.0,50.46,49.92,50.33,66627.0,50.0,50.46,49.92,50.33,66627.0
2019-08-29 10:00:00,50.29,50.42,49.93,50.18,107218.0,50.29,50.42,49.93,50.18,107218.0
2019-08-29 11:00:00,50.17,50.43,50.12,50.3,80564.0,50.17,50.43,50.12,50.3,80564.0
2019-08-29 12:00:00,50.29,50.43,50.23,50.3,70577.0,50.29,50.43,50.23,50.3,70577.0
2019-08-29 13:00:00,50.31,50.41,50.24,50.28,68770.0,50.31,50.41,50.24,50.28,68770.0
2019-08-29 14:00:00,50.28,50.36,50.11,50.16,84783.0,50.28,50.36,50.11,50.16,84783.0
2019-08-29 15:00:00,50.16,50.27,50.08,50.21,225803.0,50.16,50.27,50.08,50.21,225803.0
2019-08-30 09:30:00,50.52,50.7,50.4,50.53,83338.0,50.52,50.7,50.4,50.53,83338.0
2019-08-30 10:00:00,50.53,50.78,50.53,50.6,88958.0,50.53,50.78,50.53,50.6,88958.0
2019-08-30 11:00:00,50.62,50.75,50.39,50.7,98180.0,50.62,50.75,50.39,50.7,98180.0
2019-08-30 12:00:00,50.71,50.83,50.62,50.8,48603.0,50.71,50.83,50.62,50.8,48603.0
2019-08-30 13:00:00,50.82,50.83,50.57,50.58,47106.0,50.82,50.83,50.57,50.58,47106.0
2019-08-30 14:00:00,50.6,50.83,50.6,50.67,71643.0,50.6,50.83,50.6,50.67,71643.0
2019-08-30 15:00:00,50.68,50.88,50.53,50.8,437299.0,50.68,50.88,50.53,50.8,437299.0
2019-09-03 09:30:00,50.27,50.27,49.6,49.79,123078.0,50.27,50.27,49.6,49.79,123078.0
2019-09-03 10:00:00,49.76,50.03,49.44,50.03,174330.0,49.76,50.03,49.44,50.03,174330.0
2019-09-03 11:00:00,50.03,50.04,49.62,49.79,104435.0,50.03,50.04,49.62,49.79,104435.0
2019-09-03 12:00:00,49.77,50.1,49.66,49.95,170848.0,49.77,50.1,49.66,49.95,170848.0
2019-09-03 13:00:00,49.94,50.07,49.85,49.99,112620.0,49.94,50.07,49.85,49.99,112620.0
2019-09-03 14:00:00,49.99,50.14,49.97,50.12,136002.0,49.99,50.14,49.97,50.12,136002.0
2019-09-03 15:00:00,50.12,50.59,50.07,50.58,385137.0,50.12,50.59,50.07,50.58,385137.0
2019-09-04 09:30:00,51.0,51.62,50.96,51.44,119582.0,51.0,51.62,50.96,51.44,119582.0
2019-09-04 10:00:00,51.44,51.49,50.96,51.07,118742.0,51.44,51.49,50.96,51.07,118742.0
2019-09-04 11:00:00,51.06,51.1,50.91,51.03,74247.0,51.06,51.1,50.91,51.03,74247.0
2019-09-04 12:00:00,51.03,51.09,50.76,50.99,88844.0,51.03,51.09,50.76,50.99,88844.0
2019-09-04 13:00:00,50.98,51.03,50.89,50.91,48344.0,50.98,51.03,50.89,50.91,48344.0
2019-09-04 14:00:00,50.91,51.04,50.89,50.98,64023.0,50.91,51.04,50.89,50.98,64023.0
2019-09-04 15:00:00,50.98,51.07,50.94,51.04,272476.0,50.98,51.07,50.94,51.04,272476.0
2019-09-05 09:30:00,51.53,52.07,51.49,51.74,112671.0,51.53,52.07,51.49,51.74,112671.0
2019-09-05 10:00:00,51.77,52.33,51.77,52.16,170085.0,51.77,52.33,51.77,52.16,170085.0
2019-09-05 11:00:00,52.21,52.24,52.03,52.07,218459.0,52.21,52.24,52.03,52.07,218459.0
2019-09-05 12:00:00,52.07,52.12,51.9,52.0,188866.0,52.07,52.12,51.9,52.0,188866.0
2019-09-05 13:00:00,52.02,52.11,51.97,52.1,106001.0,52.02,52.11,51.97,52.1,106001.0
2019-09-05 14:00:00,52.1,52.27,52.06,52.19,126602.0,52.1,52.27,52.06,52.19,126602.0
2019-09-05 15:00:00,52.19,52.36,52.17,52.3,409237.0,52.19,52.36,52.17,52.3,409237.0
2019-09-06 09:30:00,52.39,52.47,51.93,52.1,72445.0,52.39,52.47,51.93,52.1,72445.0
2019-09-06 10:00:00,52.11,52.24,51.89,52.11,257858.0,52.11,52.24,51.89,52.11,257858.0
2019-09-06 11:00:00,52.11,52.22,51.86,51.91,110290.0,52.11,52.22,51.86,51.91,110290.0
2019-09-06 12:00:00,51.89,52.0,51.8,51.97,82619.0,51.89,52.0,51.8,51.97,82619.0
2019-09-06 13:00:00,51.96,52.21,51.95,52.16,106785.0,51.96,52.21,51.95,52.16,106785.0
2019-09-06 14:00:00,52.15,52.2,52.0,52.02,140434.0,52.15,52.2,52.0,52.02,140434.0
2019-09-06 15:00:00,52.02,52.24,52.0,52.13,290605.0,52.02,52.24,52.0,52.13,290605.0
2019-09-09 09:30:00,52.44,52.74,52.44,52.57,84941.0,52.44,52.74,52.44,52.57,84941.0
2019-09-09 10:00:00,52.59,52.79,52.47,52.74,200505.0,52.59,52.79,52.47,52.74,200505.0
2019-09-09 11:00:00,52.75,52.84,52.67,52.77,171207.0,52.75,52.84,52.67,52.77,171207.0
2019-09-09 12:00:00,52.77,52.82,52.6,52.72,98479.0,52.77,52.82,52.6,52.72,98479.0
2019-09-09 13:00:00,52.74,52.75,52.58,52.63,100259.0,52.74,52.75,52.58,52.63,100259.0
2019-09-09 14:00:00,52.62,52.76,52.5,52.75,114438.0,52.62,52.76,52.5,52.75,114438.0
2019-09-09 15:00:00,52.74,52.96,52.72,52.93,320774.0,52.74,52.96,52.72,52.93,320774.0
2019-09-10 09:30:00,53.02,53.57,52.84,53.49,133159.0,53.02,53.57,52.84,53.49,133159.0
2019-09-10 10:00:00,53.47,53.78,53.37,53.75,280299.0,53.47,53.78,53.37,53.75,280299.0
2019-09-10 11:00:00,53.73,53.96,53.59,53.82,224706.0,53.73,53.96,53.59,53.82,224706.0
2019-09-10 12:00:00,53.81,54.12,53.72,54.02,194741.0,53.81,54.12,53.72,54.02,194741.0
2019-09-10 13:00:00,54.03,54.38,53.97,54.34,238300.0,54.03,54.38,53.97,54.34,238300.0
2019-09-10 14:00:00,54.34,54.54,54.22,54.49,268003.0,54.34,54.54,54.22,54.49,268003.0
2019-09-10 15:00:00,54.5,54.69,54.39,54.65,699619.0,54.5,54.69,54.39,54.65,699619.0
2019-09-11 09:30:00,54.61,55.18,53.97,54.76,77410.0,54.61,55.18,53.97,54.76,77410.0
2019-09-11 10:00:00,54.8,55.18,54.78,55.03,162405.0,54.8,55.18,54.78,55.03,162405.0
2019-09-11 11:00:00,55.04,55.09,54.71,54.79,177039.0,55.04,55.09,54.71,54.79,177039.0
2019-09-11 12:00:00,54.8,54.92,54.66,54.69,108145.0,54.8,54.92,54.66,54.69,108145.0
2019-09-11 13:00:00,54.7,54.95,54.64,54.71,99604.0,54.7,54.95,54.64,54.71,99604.0
2019-09-11 14:00:00,54.72,54.72,54.43,54.62,156097.0,54.72,54.72,54.43,54.62,156097.0
2019-09-11 15:00:00,54.63,54.65,54.46,54.59,258755.0,54.63,54.65,54.46,54.59,258755.0
2019-09-12 09:30:00,54.87,55.03,53.88,54.02,94332.0,54.87,55.03,53.88,54.02,94332.0
2019-09-12 10:00:00,54.01,54.44,53.74,53.84,216023.0,54.01,54.44,53.74,53.84,216023.0
2019-09-12 11:00:00,53.81,54.2,53.6,54.16,192924.0,53.81,54.2,53.6,54.16,192924.0
2019-09-12 12:00:00,54.16,54.43,54.07,54.41,103220.0,54.16,54.43,54.07,54.41,103220.0
2019-09-12 13:00:00,54.41,54.6,54.4,54.51,109684.0,54.41,54.6,54.4,54.51,109684.0
2019-09-12 14:00:00,54.49,54.69,54.36,54.64,105255.0,54.49,54.69,54.36,54.64,105255.0
2019-09-12 15:00:00,54.62,54.72,54.4,54.43,277861.0,54.62,54.72,54.4,54.43,277861.0
2019-09-13 09:30:00,54.83,55.75,54.54,54.71,86324.0,54.83,55.75,54.54,54.71,86324.0
2019-09-13 10:00:00,54.68,55.1,54.67,55.06,133242.0,54.68,55.1,54.67,55.06,133242.0
2019-09-13 11:00:00,55.06,55.12,54.85,54.92,131179.0,55.06,55.12,54.85,54.92,131179.0
2019-09-13 12:00:00,54.91,55.03,54.88,55.0,60589.0,54.91,55.03,54.88,55.0,60589.0
2019-09-13 13:00:00,55.01,55.13,54.93,55.01,73012.0,55.01,55.13,54.93,55.01,73012.0
2019-09-13 14:00:00,55.0,55.08,54.84,54.85,77915.0,55.0,55.08,54.84,54.85,77915.0
2019-09-13 15:00:00,54.85,54.99,54.66,54.69,257682.0,54.85,54.99,54.66,54.69,257682.0
2019-09-16 09:30:00,53.62,54.53,53.34,54.08,116443.0,53.62,54.53,53.34,54.08,116443.0
2019-09-16 10:00:00,54.08,54.3,53.7,53.79,213583.0,54.08,54.3,53.7,53.79,213583.0
2019-09-16 11:00:00,53.81,54.06,53.31,53.35,320611.0,53.81,54.06,53.31,53.35,320611.0
2019-09-16 12:00:00,53.36,53.62,53.24,53.35,151813.0,53.36,53.62,53.24,53.35,151813.0
2019-09-16 13:00:00,53.34,53.46,53.27,53.4,86135.0,53.34,53.46,53.27,53.4,86135.0
2019-09-16 14:00:00,53.4,53.45,53.17,53.2,157284.0,53.4,53.45,53.17,53.2,157284.0
2019-09-16 15:00:00,53.2,53.4,53.12,53.34,516247.0,53.2,53.4,53.12,53.34,516247.0
2019-09-17 09:30:00,53.0,53.7,52.72,53.59,93518.0,53.0,53.7,52.72,53.59,93518.0
2019-09-17 10:00:00,53.6,54.0,53.42,53.92,189118.0,53.6,54.0,53.42,53.92,189118.0
2019-09-17 11:00:00,53.93,54.08,53.75,53.9,178094.0,53.93,54.08,53.75,53.9,178094.0
2019-09-17 12:00:00,53.94,54.05,53.8,54.04,107906.0,53.94,54.05,53.8,54.04,107906.0
2019-09-17 13:00:00,54.04,54.32,53.98,54.25,123860.0,54.04,54.32,53.98,54.25,123860.0
2019-09-17 14:00:00,54.27,54.34,54.1,54.16,150341.0,54.27,54.34,54.1,54.16,150341.0
2019-09-17 15:00:00,54.16,54.21,53.96,53.96,358329.0,54.16,54.21,53.96,53.96,358329.0
2019-09-18 09:30:00,53.82,53.91,53.51,53.64,84066.0,53.82,53.91,53.51,53.64,84066.0
2019-09-18 10:00:00,53.56,53.73,53.5,53.56,55665.0,53.56,53.73,53.5,53.56,55665.0
2019-09-18 11:00:00,53.59,53.84,53.59,53.84,66168.0,53.59,53.84,53.59,53.84,66168.0
2019-09-18 12:00:00,53.84,53.9,53.72,53.78,41649.0,53.84,53.9,53.72,53.78,41649.0
2019-09-18 13:00:00,53.77,53.77,53.55,53.7,51271.0,53.77,53.77,53.55,53.7,51271.0
2019-09-18 14:00:00,53.7,53.77,53.33,53.61,92920.0,53.7,53.77,53.33,53.61,92920.0
2019-09-18 15:00:00,53.6,54.02,53.55,53.88,363757.0,53.6,54.02,53.55,53.88,363757.0
2019-09-19 09:30:00,54.21,54.35,53.96,53.96,35214.0,54.21,54.35,53.96,53.96,35214.0
2019-09-19 10:00:00,53.95,54.41,53.95,54.16,96741.0,53.95,54.41,53.95,54.16,96741.0
2019-09-19 11:00:00,54.15,54.38,54.09,54.23,55200.0,54.15,54.38,54.09,54.23,55200.0
2019-09-19 12:00:00,54.25,54.26,54.11,54.21,55305.0,54.25,54.26,54.11,54.21,55305.0
2019-09-19 13:00:00,54.21,54.28,54.12,54.16,62618.0,54.21,54.28,54.12,54.16,62618.0
2019-09-19 14:00:00,54.16,54.18,53.95,53.97,55366.0,54.16,54.18,53.95,53.97,55366.0
2019-09-19 15:00:00,53.97,54.03,53.78,53.78,284298.0,53.97,54.03,53.78,53.78,284298.0
2019-09-20 09:30:00,54.06,54.33,53.69,53.81,213891.0,54.06,54.33,53.69,53.81,213891.0
2019-09-20 10:00:00,53.83,54.03,53.65,53.77,100741.0,53.83,54.03,53.65,53.77,100741.0
2019-09-20 11:00:00,53.76,54.0,53.7,53.97,58291.0,53.76,54.0,53.7,53.97,58291.0
2019-09-20 12:00:00,53.96,53.98,53.77,53.88,52318.0,53.96,53.98,53.77,53.88,52318.0
2019-09-20 13:00:00,53.88,53.9,53.24,53.44,85715.0,53.88,53.9,53.24,53.44,85715.0
2019-09-20 14:00:00,53.46,53.71,53.4,53.63,75943.0,53.46,53.71,53.4,53.63,75943.0
2019-09-20 15:00:00,53.62,53.88,53.6,53.65,272205.0,53.62,53.88,53.6,53.65,272205.0
2019-09-23 09:30:00,53.36,53.72,53.23,53.25,72019.0,53.36,53.72,53.23,53.25,72019.0
2019-09-23 10:00:00,53.14,53.2,52.8,52.97,126816.0,53.14,53.2,52.8,52.97,126816.0
2019-09-23 11:00:00,52.96,53.28,52.94,53.28,99095.0,52.96,53.28,52.94,53.28,99095.0
2019-09-23 12:00:00,53.28,53.39,53.07,53.07,65220.0,53.28,53.39,53.07,53.07,65220.0
2019-09-23 13:00:00,53.08,53.14,52.92,53.13,80177.0,53.08,53.14,52.92,53.13,80177.0
2019-09-23 14:00:00,53.13,53.54,53.03,53.51,90235.0,53.13,53.54,53.03,53.51,90235.0
2019-09-23 15:00:00,53.51,53.63,53.41,53.52,236561.0,53.51,53.63,53.41,53.52,236561.0
2019-09-24 09:30:00,53.73,54.41,53.64,54.16,138610.0,53.73,54.41,53.64,54.16,138610.0
2019-09-24 10:00:00,54.14,54.16,53.57,53.76,182719.0,54.14,54.16,53.57,53.76,182719.0
2019-09-24 11:00:00,53.76,53.77,53.36,53.48,124542.0,53.76,53.77,53.36,53.48,124542.0
2019-09-24 12:00:00,53.48,53.54,53.11,53.12,79273.0,53.48,53.54,53.11,53.12,79273.0
2019-09-24 13:00:00,53.11,53.3,53.03,53.15,82896.0,53.11,53.3,53.03,53.15,82896.0
2019-09-24 14:00:00,53.15,53.5,53.01,53.19,130053.0,53.15,53.5,53.01,53.19,130053.0
2019-09-24 15:00:00,53.18,53.19,52.95,53.13,249724.0,53.18,53.19,52.95,53.13,249724.0
2019-09-25 09:30:00,52.84,53.12,52.17,52.26,88178.0,52.84,53.12,52.17,52.26,88178.0
2019-09-25 10:00:00,52.25,52.78,52.13,52.71,148924.0,52.25,52.78,52.13,52.71,148924.0
2019-09-25 11:00:00,52.69,52.85,52.52,52.79,85343.0,52.69,52.85,52.52,52.79,85343.0
2019-09-25 12:00:00,52.81,52.92,52.74,52.75,63870.0,52.81,52.92,52.74,52.75,63870.0
2019-09-25 13:00:00,52.76,52.95,52.72,52.87,68794.0,52.76,52.95,52.72,52.87,68794.0
2019-09-25 14:00:00,52.88,53.25,52.87,53.22,131306.0,52.88,53.25,52.87,53.22,131306.0
2019-09-25 15:00:00,53.22,53.37,53.19,53.32,254107.0,53.22,53.37,53.19,53.32,254107.0
2019-09-26 09:30:00,51.87,52.01,50.65,51.66,237515.0,51.87,52.01,50.65,51.66,237515.0
2019-09-26 10:00:00,51.61,51.98,51.15,51.52,233639.0,51.61,51.98,51.15,51.52,233639.0
2019-09-26 11:00:00,51.52,51.7,51.4,51.48,112886.0,51.52,51.7,51.4,51.48,112886.0
2019-09-26 12:00:00,51.48,51.73,51.4,51.48,82155.0,51.48,51.73,51.4,51.48,82155.0
2019-09-26 13:00:00,51.49,51.55,51.4,51.54,67986.0,51.49,51.55,51.4,51.54,67986.0
2019-09-26 14:00:00,51.55,51.68,51.5,51.52,95074.0,51.55,51.68,51.5,51.52,95074.0
2019-09-26 15:00:00,51.53,51.67,51.22,51.27,434600.0,51.53,51.67,51.22,51.27,434600.0
2019-09-27 09:30:00,51.48,52.02,51.38,51.75,53227.0,51.48,52.02,51.38,51.75,53227.0
2019-09-27 10:00:00,51.74,52.0,51.48,51.83,109367.0,51.74,52.0,51.48,51.83,109367.0
2019-09-27 11:00:00,51.81,52.08,51.24,51.6,99066.0,51.81,52.08,51.24,51.6,99066.0
2019-09-27 12:00:00,51.59,51.65,50.56,50.59,246510.0,51.59,51.65,50.56,50.59,246510.0
2019-09-27 13:00:00,50.58,50.97,50.5,50.95,108954.0,50.58,50.97,50.5,50.95,108954.0
2019-09-27 14:00:00,50.95,50.96,50.61,50.73,68720.0,50.95,50.96,50.61,50.73,68720.0
2019-09-27 15:00:00,50.74,51.04,50.65,51.04,244430.0,50.74,51.04,50.65,51.04,244430.0
2019-09-30 09:30:00,51.34,51.76,51.21,51.59,69000.0,51.34,51.76,51.21,51.59,69000.0
2019-09-30 10:00:00,51.59,51.72,51.44,51.56,68804.0,51.59,51.72,51.44,51.56,68804.0
2019-09-30 11:00:00,51.55,51.85,51.51,51.79,67488.0,51.55,51.85,51.51,51.79,67488.0
2019-09-30 12:00:00,51.8,52.01,51.79,52.0,57692.0,51.8,52.01,51.79,52.0,57692.0
2019-09-30 13:00:00,52.0,52.01,51.86,51.91,53059.0,52.0,52.01,51.86,51.91,53059.0
2019-09-30 14:00:00,51.92,52.07,51.88,52.02,64108.0,51.92,52.07,51.88,52.02,64108.0
2019-09-30 15:00:00,52.0,52.02,51.67,51.76,302598.0,52.0,52.02,51.67,51.76,302598.0
2019-10-01 09:30:00,52.0,52.53,51.79,52.32,75858.0,52.0,52.53,51.79,52.32,75858.0
2019-10-01 10:00:00,52.27,52.28,51.39,51.39,143454.0,52.27,52.28,51.39,51.39,143454.0
2019-10-01 11:00:00,51.39,51.52,51.02,51.03,134303.0,51.39,51.52,51.02,51.03,134303.0
2019-10-01 12:00:00,51.03,51.07,50.77,50.84,85573.0,51.03,51.07,50.77,50.84,85573.0
2019-10-01 13:00:00,50.84,50.84,50.42,50.53,162142.0,50.84,50.84,50.42,50.53,162142.0
2019-10-01 14:00:00,50.53,50.91,50.44,50.85,123664.0,50.53,50.91,50.44,50.85,123664.0
2019-10-01 15:00:00,50.86,50.97,50.7,50.76,189926.0,50.86,50.97,50.7,50.76,189926.0
2019-10-02 09:30:00,50.47,50.93,50.0,50.24,73143.0,50.47,50.93,50.0,50.24,73143.0
2019-10-02 10:00:00,50.24,50.36,49.97,50.02,203840.0,50.24,50.36,49.97,50.02,203840.0
2019-10-02 11:00:00,50.01,50.18,49.74,49.86,250237.0,50.01,50.18,49.74,49.86,250237.0
2019-10-02 12:00:00,49.86,49.87,49.32,49.44,161190.0,49.86,49.87,49.32,49.44,161190.0
2019-10-02 13:00:00,49.42,49.66,49.39,49.54,69077.0,49.42,49.66,49.39,49.54,69077.0
2019-10-02 14:00:00,49.55,49.63,49.48,49.54,225359.0,49.55,49.63,49.48,49.54,225359.0
2019-10-02 15:00:00,49.55,49.6,49.12,49.14,524438.0,49.55,49.6,49.12,49.14,524438.0
2019-10-03 09:30:00,48.84,49.2,48.57,48.83,245606.0,48.84,49.2,48.57,48.83,245606.0
2019-10-03 10:00:00,48.83,48.84,47.83,48.12,462055.0,48.83,48.84,47.83,48.12,462055.0
2019-10-03 11:00:00,48.07,48.41,47.83,47.88,502948.0,48.07,48.41,47.83,47.88,502948.0
2019-10-03 12:00:00,47.89,48.05,47.84,48.01,315818.0,47.89,48.05,47.84,48.01,315818.0
2019-10-03 13:00:00,48.03,48.24,47.9,48.15,293350.0,48.03,48.24,47.9,48.15,293350.0
2019-10-03 14:00:00,48.17,48.35,47.97,48.06,389533.0,48.17,48.35,47.97,48.06,389533.0
2019-10-03 15:00:00,48.06,48.21,47.93,48.15,695723.0,48.06,48.21,47.93,48.15,695723.0
2019-10-04 09:30:00,48.12,48.67,47.78,48.01,66606.0,48.12,48.67,47.78,48.01,66606.0
2019-10-04 10:00:00,47.99,48.3,47.74,47.93,217621.0,47.99,48.3,47.74,47.93,217621.0
2019-10-04 11:00:00,47.93,48.06,47.88,47.99,133471.0,47.93,48.06,47.88,47.99,133471.0
2019-10-04 12:00:00,47.99,48.11,47.91,47.97,252357.0,47.99,48.11,47.91,47.97,252357.0
2019-10-04 13:00:00,47.96,48.16,47.92,48.05,102718.0,47.96,48.16,47.92,48.05,102718.0
2019-10-04 14:00:00,48.07,48.34,48.04,48.27,120257.0,48.07,48.34,48.04,48.27,120257.0
2019-10-04 15:00:00,48.26,48.47,48.22,48.4,451885.0,48.26,48.47,48.22,48.4,451885.0
2019-10-07 09:30:00,48.44,48.44,48.05,48.35,63479.0,48.44,48.44,48.05,48.35,63479.0
2019-10-07 10:00:00,48.34,48.78,48.25,48.75,93348.0,48.34,48.78,48.25,48.75,93348.0
2019-10-07 11:00:00,48.75,49.16,48.74,49.1,104982.0,48.75,49.16,48.74,49.1,104982.0
2019-10-07 12:00:00,49.1,49.15,48.84,49.0,118401.0,49.1,49.15,48.84,49.0,118401.0
2019-10-07 13:00:00,49.0,49.19,48.74,49.15,101149.0,49.0,49.19,48.74,49.15,101149.0
2019-10-07 14:00:00,49.15,49.15,48.66,48.77,76841.0,49.15,49.15,48.66,48.77,76841.0
2019-10-07 15:00:00,48.77,48.82,48.55,48.56,205034.0,48.77,48.82,48.55,48.56,205034.0
2019-10-08 09:30:00,48.13,48.22,47.54,47.68,74349.0,48.13,48.22,47.54,47.68,74349.0
2019-10-08 10:00:00,47.65,47.76,47.33,47.67,243936.0,47.65,47.76,47.33,47.67,243936.0
2019-10-08 11:00:00,47.69,47.71,47.17,47.43,90050.0,47.69,47.71,47.17,47.43,90050.0
2019-10-08 12:00:00,47.41,47.69,47.29,47.51,70142.0,47.41,47.69,47.29,47.51,70142.0
2019-10-08 13:00:00,47.52,47.72,47.44,47.6,77995.0,47.52,47.72,47.44,47.6,77995.0
2019-10-08 14:00:00,47.61,47.79,47.4,47.55,125376.0,47.61,47.79,47.4,47.55,125376.0
2019-10-08 15:00:00,47.55,47.62,47.1,47.16,305162.0,47.55,47.62,47.1,47.16,305162.0
2019-10-09 09:30:00,47.5,47.62,46.96,47.03,75304.0,47.5,47.62,46.96,47.03,75304.0
2019-10-09 10:00:00,47.05,47.28,46.97,47.25,145415.0,47.05,47.28,46.97,47.25,145415.0
2019-10-09 11:00:00,47.23,47.38,47.03,47.31,92139.0,47.23,47.38,47.03,47.31,92139.0
2019-10-09 12:00:00,47.32,47.36,47.2,47.24,75879.0,47.32,47.36,47.2,47.24,75879.0
2019-10-09 13:00:00,47.26,47.36,47.08,47.28,83553.0,47.26,47.36,47.08,47.28,83553.0
2019-10-09 14:00:00,47.29,47.45,47.23,47.45,70989.0,47.29,47.45,47.23,47.45,70989.0
2019-10-09 15:00:00,47.44,47.51,47.17,47.21,204505.0,47.44,47.51,47.17,47.21,204505.0
2019-10-10 09:30:00,47.35,48.32,47.3,48.09,82375.0,47.35,48.32,47.3,48.09,82375.0
2019-10-10 10:00:00,48.11,48.27,47.9,48.25,81104.0,48.11,48.27,47.9,48.25,81104.0
2019-10-10 11:00:00,48.25,48.28,47.98,47.99,67023.0,48.25,48.28,47.98,47.99,67023.0
2019-10-10 12:00:00,47.99,48.05,47.78,47.93,56113.0,47.99,48.05,47.78,47.93,56113.0
2019-10-10 13:00:00,47.93,48.01,47.82,47.98,65214.0,47.93,48.01,47.82,47.98,65214.0
2019-10-10 14:00:00,48.0,48.03,47.74,47.88,90261.0,48.0,48.03,47.74,47.88,90261.0
2019-10-10 15:00:00,47.87,48.18,47.85,48.09,166360.0,47.87,48.18,47.85,48.09,166360.0
2019-10-11 09:30:00,48.9,49.74,48.78,49.69,79013.0,48.9,49.74,48.78,49.69,79013.0
2019-10-11 10:00:00,49.67,49.86,49.37,49.57,175878.0,49.67,49.86,49.37,49.57,175878.0
2019-10-11 11:00:00,49.56,49.68,49.35,49.43,87332.0,49.56,49.68,49.35,49.43,87332.0
2019-10-11 12:00:00,49.43,49.51,49.24,49.48,56624.0,49.43,49.51,49.24,49.48,56624.0
2019-10-11 13:00:00,49.5,49.56,49.35,49.51,105031.0,49.5,49.56,49.35,49.51,105031.0
2019-10-11 14:00:00,49.51,49.64,49.35,49.56,66275.0,49.51,49.64,49.35,49.56,66275.0
2019-10-11 15:00:00,49.53,49.57,49.11,49.12,153836.0,49.53,49.57,49.11,49.12,153836.0
2019-10-14 09:30:00,48.89,49.37,48.8,49.19,51010.0,48.89,49.37,48.8,49.19,51010.0
2019-10-14 10:00:00,49.19,49.26,48.96,49.26,79421.0,49.19,49.26,48.96,49.26,79421.0
2019-10-14 11:00:00,49.25,49.34,49.17,49.3,81944.0,49.25,49.34,49.17,49.3,81944.0
2019-10-14 12:00:00,49.28,49.54,49.27,49.4,53045.0,49.28,49.54,49.27,49.4,53045.0
2019-10-14 13:00:00,49.41,49.44,49.37,49.41,30125.0,49.41,49.44,49.37,49.41,30125.0
2019-10-14 14:00:00,49.41,49.46,49.37,49.38,33715.0,49.41,49.46,49.37,49.38,33715.0
2019-10-14 15:00:00,49.38,49.48,49.29,49.32,149949.0,49.38,49.48,49.29,49.32,149949.0
2019-10-15 09:30:00,49.5,49.93,49.41,49.79,84966.0,49.5,49.93,49.41,49.79,84966.0
2019-10-15 10:00:00,49.8,50.22,49.8,50.12,220614.0,49.8,50.22,49.8,50.12,220614.0
2019-10-15 11:00:00,50.13,50.16,49.94,50.05,93757.0,50.13,50.16,49.94,50.05,93757.0
2019-10-15 12:00:00,50.04,50.08,49.97,50.04,82368.0,50.04,50.08,49.97,50.04,82368.0
2019-10-15 13:00:00,50.04,50.07,49.93,49.94,72749.0,50.04,50.07,49.93,49.94,72749.0
2019-10-15 14:00:00,49.94,49.96,49.55,49.59,119195.0,49.94,49.96,49.55,49.59,119195.0
2019-10-15 15:00:00,49.58,49.68,49.53,49.6,185535.0,49.58,49.68,49.53,49.6,185535.0
2019-10-16 09:30:00,49.68,49.85,49.38,49.43,55121.0,49.68,49.85,49.38,49.43,55121.0
2019-10-16 10:00:00,49.43,49.63,49.38,49.45,88938.0,49.43,49.63,49.38,49.45,88938.0
2019-10-16 11:00:00,49.46,49.53,49.26,49.49,55787.0,49.46,49.53,49.26,49.49,55787.0
2019-10-16 12:00:00,49.48,49.59,49.36,49.39,36550.0,49.48,49.59,49.36,49.39,36550.0
2019-10-16 13:00:00,49.38,49.39,49.13,49.16,55395.0,49.38,49.39,49.13,49.16,55395.0
2019-10-16 14:00:00,49.18,49.45,49.16,49.42,63976.0,49.18,49.45,49.16,49.42,63976.0
2019-10-16 15:00:00,49.41,49.46,49.25,49.33,227173.0,49.41,49.46,49.25,49.33,227173.0
2019-10-17 09:30:00,49.43,49.93,49.31,49.77,58374.0,49.43,49.93,49.31,49.77,58374.0
2019-10-17 10:00:00,49.79,49.93,49.4,49.42,127683.0,49.79,49.93,49.4,49.42,127683.0
2019-10-17 11:00:00,49.33,49.5,49.23,49.33,133628.0,49.33,49.5,49.23,49.33,133628.0
2019-10-17 12:00:00,49.36,50.5,49.24,49.35,58638.0,49.36,50.5,49.24,49.35,58638.0
2019-10-17 13:00:00,49.37,49.55,49.3,49.55,69377.0,49.37,49.55,49.3,49.55,69377.0
2019-10-17 14:00:00,49.55,49.7,49.44,49.7,80494.0,49.55,49.7,49.44,49.7,80494.0
2019-10-17 15:00:00,49.7,49.8,49.65,49.78,247211.0,49.7,49.8,49.65,49.78,247211.0
2019-10-18 09:30:00,49.57,50.11,49.57,50.07,173338.0,49.57,50.11,49.57,50.07,173338.0
2019-10-18 10:00:00,50.07,50.23,49.97,50.23,213096.0,50.07,50.23,49.97,50.23,213096.0
2019-10-18 11:00:00,50.24,50.29,50.15,50.18,144008.0,50.24,50.29,50.15,50.18,144008.0
2019-10-18 12:00:00,50.17,50.26,50.02,50.1,74482.0,50.17,50.26,50.02,50.1,74482.0
2019-10-18 13:00:00,50.1,50.39,50.1,50.35,146701.0,50.1,50.39,50.1,50.35,146701.0
2019-10-18 14:00:00,50.35,50.37,50.24,50.37,75060.0,50.35,50.37,50.24,50.37,75060.0
2019-10-18 15:00:00,50.38,50.38,50.21,50.21,210085.0,50.38,50.38,50.21,50.21,210085.0
2019-10-21 09:30:00,50.98,51.21,50.78,51.1,82051.0,50.98,51.21,50.78,51.1,82051.0
2019-10-21 10:00:00,51.09,51.27,50.94,51.27,229253.0,51.09,51.27,50.94,51.27,229253.0
2019-10-21 11:00:00,51.3,51.42,51.2,51.36,217857.0,51.3,51.42,51.2,51.36,217857.0
2019-10-21 12:00:00,51.36,51.48,51.33,51.41,186234.0,51.36,51.48,51.33,51.41,186234.0
2019-10-21 13:00:00,51.41,51.43,50.91,50.92,210233.0,51.41,51.43,50.91,50.92,210233.0
2019-10-21 14:00:00,50.91,50.95,50.66,50.75,139719.0,50.91,50.95,50.66,50.75,139719.0
2019-10-21 15:00:00,50.75,51.0,50.73,50.94,380915.0,50.75,51.0,50.73,50.94,380915.0
2019-10-22 09:30:00,51.07,51.07,50.36,50.43,38918.0,51.07,51.07,50.36,50.43,38918.0
2019-10-22 10:00:00,50.41,50.52,50.3,50.37,59915.0,50.41,50.52,50.3,50.37,59915.0
2019-10-22 11:00:00,50.36,50.53,50.33,50.36,43734.0,50.36,50.53,50.33,50.36,43734.0
2019-10-22 12:00:00,50.35,50.55,50.3,50.49,63259.0,50.35,50.55,50.3,50.49,63259.0
2019-10-22 13:00:00,50.48,50.49,50.21,50.33,65386.0,50.48,50.49,50.21,50.33,65386.0
2019-10-22 14:00:00,50.33,50.63,50.18,50.22,128369.0,50.33,50.63,50.18,50.22,128369.0
2019-10-22 15:00:00,50.23,50.25,49.95,49.97,237538.0,50.23,50.25,49.95,49.97,237538.0
2019-10-23 09:30:00,49.98,50.37,49.76,50.15,36363.0,49.98,50.37,49.76,50.15,36363.0
2019-10-23 10:00:00,50.17,50.43,50.02,50.43,79709.0,50.17,50.43,50.02,50.43,79709.0
2019-10-23 11:00:00,50.44,50.46,50.14,50.15,82917.0,50.44,50.46,50.14,50.15,82917.0
2019-10-23 12:00:00,50.18,50.44,50.09,50.34,91158.0,50.18,50.44,50.09,50.34,91158.0
2019-10-23 13:00:00,50.33,50.52,50.32,50.45,62560.0,50.33,50.52,50.32,50.45,62560.0
2019-10-23 14:00:00,50.44,50.52,50.33,50.43,88402.0,50.44,50.52,50.33,50.43,88402.0
2019-10-23 15:00:00,50.44,50.7,50.43,50.7,178015.0,50.44,50.7,50.43,50.7,178015.0
2019-10-24 09:30:00,50.79,51.32,50.79,50.9,101850.0,50.79,51.32,50.79,50.9,101850.0
2019-10-24 10:00:00,50.92,51.02,50.72,50.92,115382.0,50.92,51.02,50.72,50.92,115382.0
2019-10-24 11:00:00,50.92,51.12,50.82,50.91,80281.0,50.92,51.12,50.82,50.91,80281.0
2019-10-24 12:00:00,50.93,50.99,50.8,50.86,69938.0,50.93,50.99,50.8,50.86,69938.0
2019-10-24 13:00:00,50.86,50.87,50.67,50.68,104900.0,50.86,50.87,50.67,50.68,104900.0
2019-10-24 14:00:00,50.69,50.98,50.68,50.87,221361.0,50.69,50.98,50.68,50.87,221361.0
2019-10-24 15:00:00,50.87,51.0,50.77,50.97,231577.0,50.87,51.0,50.77,50.97,231577.0
2019-10-25 09:30:00,50.74,51.25,50.74,51.09,34706.0,50.74,51.25,50.74,51.09,34706.0
2019-10-25 10:00:00,51.09,51.35,51.04,51.33,111817.0,51.09,51.35,51.04,51.33,111817.0
2019-10-25 11:00:00,51.34,51.61,51.33,51.49,85319.0,51.34,51.61,51.33,51.49,85319.0
2019-10-25 12:00:00,51.5,51.57,51.4,51.56,43806.0,51.5,51.57,51.4,51.56,43806.0
2019-10-25 13:00:00,51.56,51.63,51.5,51.6,55361.0,51.56,51.63,51.5,51.6,55361.0
2019-10-25 14:00:00,51.59,51.64,51.46,51.61,71518.0,51.59,51.64,51.46,51.61,71518.0
2019-10-25 15:00:00,51.59,51.66,51.44,51.47,204613.0,51.59,51.66,51.44,51.47,204613.0
2019-10-28 09:30:00,51.53,52.05,51.53,51.88,72984.0,51.53,52.05,51.53,51.88,72984.0
2019-10-28 10:00:00,51.9,52.02,51.74,51.74,79558.0,51.9,52.02,51.74,51.74,79558.0
2019-10-28 11:00:00,51.72,51.89,51.71,51.78,56882.0,51.72,51.89,51.71,51.78,56882.0
2019-10-28 12:00:00,51.78,52.03,51.78,51.97,98990.0,51.78,52.03,51.78,51.97,98990.0
2019-10-28 13:00:00,51.98,52.24,51.96,52.16,132463.0,51.98,52.24,51.96,52.16,132463.0
2019-10-28 14:00:00,52.17,52.33,52.12,52.18,76772.0,52.17,52.33,52.12,52.18,76772.0
2019-10-28 15:00:00,52.18,52.21,51.85,51.87,251596.0,52.18,52.21,51.85,51.87,251596.0
2019-10-29 09:30:00,52.05,52.26,51.96,52.07,63242.0,52.05,52.26,51.96,52.07,63242.0
2019-10-29 10:00:00,52.07,52.25,51.99,52.2,93123.0,52.07,52.25,51.99,52.2,93123.0
2019-10-29 11:00:00,52.2,52.24,51.81,51.88,74606.0,52.2,52.24,51.81,51.88,74606.0
2019-10-29 12:00:00,51.88,52.21,51.73,52.03,88011.0,51.88,52.21,51.73,52.03,88011.0
2019-10-29 13:00:00,52.03,52.43,51.98,52.33,87594.0,52.03,52.43,51.98,52.33,87594.0
2019-10-29 14:00:00,52.31,52.58,52.27,52.4,370822.0,52.31,52.58,52.27,52.4,370822.0
2019-10-29 15:00:00,52.4,52.64,52.35,52.64,462237.0,52.4,52.64,52.35,52.64,462237.0
2019-10-30 09:30:00,53.06,53.15,52.05,52.09,126012.0,53.06,53.15,52.05,52.09,126012.0
2019-10-30 10:00:00,52.08,52.45,51.62,51.73,894641.0,52.08,52.45,51.62,51.73,894641.0
2019-10-30 11:00:00,51.71,51.81,51.18,51.2,273465.0,51.71,51.81,51.18,51.2,273465.0
2019-10-30 12:00:00,51.22,51.31,50.75,50.88,196058.0,51.22,51.31,50.75,50.88,196058.0
2019-10-30 13:00:00,50.89,51.3,50.88,51.1,159724.0,50.89,51.3,50.88,51.1,159724.0
2019-10-30 14:00:00,51.11,51.33,51.02,51.13,165915.0,51.11,51.33,51.02,51.13,165915.0
2019-10-30 15:00:00,51.13,51.23,50.78,51.2,551376.0,51.13,51.23,50.78,51.2,551376.0
2019-10-31 09:30:00,50.96,50.97,50.26,50.41,81622.0,50.96,50.97,50.26,50.41,81622.0
2019-10-31 10:00:00,50.42,50.5,49.97,50.3,186120.0,50.42,50.5,49.97,50.3,186120.0
2019-10-31 11:00:00,50.3,50.39,50.09,50.23,123817.0,50.3,50.39,50.09,50.23,123817.0
2019-10-31 12:00:00,50.24,50.29,50.02,50.07,99090.0,50.24,50.29,50.02,50.07,99090.0
2019-10-31 13:00:00,50.06,50.27,50.05,50.08,102040.0,50.06,50.27,50.05,50.08,102040.0
2019-10-31 14:00:00,50.07,50.4,50.06,50.33,89835.0,50.07,50.4,50.06,50.33,89835.0
2019-10-31 15:00:00,50.33,50.79,50.27,50.76,400715.0,50.33,50.79,50.27,50.76,400715.0
2019-11-01 09:30:00,51.12,51.31,50.69,51.0,134088.0,51.12,51.31,50.69,51.0,134088.0
2019-11-01 10:00:00,50.99,51.38,50.91,51.13,188718.0,50.99,51.38,50.91,51.13,188718.0
2019-11-01 11:00:00,51.1,51.3,50.94,51.27,89147.0,51.1,51.3,50.94,51.27,89147.0
2019-11-01 12:00:00,51.27,51.43,51.18,51.3,150730.0,51.27,51.43,51.18,51.3,150730.0
2019-11-01 13:00:00,51.27,51.41,51.22,51.27,83303.0,51.27,51.41,51.22,51.27,83303.0
2019-11-01 14:00:00,51.26,51.48,51.26,51.47,114132.0,51.26,51.48,51.26,51.47,114132.0
2019-11-01 15:00:00,51.47,51.47,51.22,51.33,225117.0,51.47,51.47,51.22,51.33,225117.0
2019-11-04 09:30:00,51.71,51.92,51.33,51.66,79098.0,51.71,51.92,51.33,51.66,79098.0
2019-11-04 10:00:00,51.67,51.86,51.48,51.82,149082.0,51.67,51.86,51.48,51.82,149082.0
2019-11-04 11:00:00,51.82,51.83,51.61,51.67,114551.0,51.82,51.83,51.61,51.67,114551.0
2019-11-04 12:00:00,51.68,51.93,51.68,51.92,84452.0,51.68,51.93,51.68,51.92,84452.0
2019-11-04 13:00:00,51.92,52.01,51.83,51.98,86622.0,51.92,52.01,51.83,51.98,86622.0
2019-11-04 14:00:00,51.97,52.2,51.93,52.2,189104.0,51.97,52.2,51.93,52.2,189104.0
2019-11-04 15:00:00,52.2,52.3,52.14,52.3,225371.0,52.2,52.3,52.14,52.3,225371.0
2019-11-05 09:30:00,52.36,52.46,51.95,52.33,73125.0,52.36,52.46,51.95,52.33,73125.0
2019-11-05 10:00:00,52.35,52.55,52.13,52.45,234782.0,52.35,52.55,52.13,52.45,234782.0
2019-11-05 11:00:00,52.46,52.52,52.38,52.52,318204.0,52.46,52.52,52.38,52.52,318204.0
2019-11-05 12:00:00,52.51,52.72,52.16,52.62,242356.0,52.51,52.72,52.16,52.62,242356.0
2019-11-05 13:00:00,52.61,52.68,52.49,52.61,82754.0,52.61,52.68,52.49,52.61,82754.0
2019-11-05 14:00:00,52.61,52.74,52.57,52.71,122181.0,52.61,52.74,52.57,52.71,122181.0
2019-11-05 15:00:00,52.71,52.71,52.46,52.51,537946.0,52.71,52.71,52.46,52.51,537946.0
2019-11-06 09:30:00,52.75,52.75,52.0,52.52,88656.0,52.75,52.75,52.0,52.52,88656.0
2019-11-06 10:00:00,52.51,52.77,52.11,52.23,173032.0,52.51,52.77,52.11,52.23,173032.0
2019-11-06 11:00:00,52.25,52.32,51.72,51.75,144047.0,52.25,52.32,51.72,51.75,144047.0
2019-11-06 12:00:00,51.76,51.79,51.52,51.79,120551.0,51.76,51.79,51.52,51.79,120551.0
2019-11-06 13:00:00,51.81,51.82,51.58,51.77,122569.0,51.81,51.82,51.58,51.77,122569.0
2019-11-06 14:00:00,51.76,51.91,51.66,51.83,227146.0,51.76,51.91,51.66,51.83,227146.0
2019-11-06 15:00:00,51.83,52.04,51.69,52.01,662119.0,51.83,52.04,51.69,52.01,662119.0
2019-11-07 09:30:00,53.21,54.0,52.14,52.47,222197.0,53.21,54.0,52.14,52.47,222197.0
2019-11-07 10:00:00,52.38,52.41,50.05,50.75,780153.0,52.38,52.41,50.05,50.75,780153.0
2019-11-07 11:00:00,50.7,51.72,50.6,51.71,470035.0,50.7,51.72,50.6,51.71,470035.0
2019-11-07 12:00:00,51.72,51.84,51.36,51.84,163246.0,51.72,51.84,51.36,51.84,163246.0
2019-11-07 13:00:00,51.84,52.28,51.73,51.84,165595.0,51.84,52.28,51.73,51.84,165595.0
2019-11-07 14:00:00,51.84,52.37,51.76,52.36,185063.0,51.84,52.37,51.76,52.36,185063.0
2019-11-07 15:00:00,52.37,52.48,52.04,52.23,505009.0,52.37,52.48,52.04,52.23,505009.0
2019-11-08 09:30:00,51.96,51.96,51.27,51.41,113811.0,51.96,51.96,51.27,51.41,113811.0
2019-11-08 10:00:00,51.38,51.82,51.17,51.82,220918.0,51.38,51.82,51.17,51.82,220918.0
2019-11-08 11:00:00,51.82,52.28,51.59,52.16,96298.0,51.82,52.28,51.59,52.16,96298.0
2019-11-08 12:00:00,52.15,52.28,51.94,51.99,156601.0,52.15,52.28,51.94,51.99,156601.0
2019-11-08 13:00:00,51.98,52.05,51.88,51.98,77133.0,51.98,52.05,51.88,51.98,77133.0
2019-11-08 14:00:00,51.98,51.98,51.76,51.91,115722.0,51.98,51.98,51.76,51.91,115722.0
2019-11-08 15:00:00,51.9,51.95,51.68,51.83,332904.0,51.9,51.95,51.68,51.83,332904.0
2019-11-11 09:30:00,51.56,51.87,51.46,51.78,51799.0,51.56,51.87,51.46,51.78,51799.0
2019-11-11 10:00:00,51.8,52.16,51.7,51.89,135186.0,51.8,52.16,51.7,51.89,135186.0
2019-11-11 11:00:00,51.91,52.0,51.7,51.75,84720.0,51.91,52.0,51.7,51.75,84720.0
2019-11-11 12:00:00,51.78,51.91,51.72,51.8,44356.0,51.78,51.91,51.72,51.8,44356.0
2019-11-11 13:00:00,51.77,51.85,51.63,51.82,52022.0,51.77,51.85,51.63,51.82,52022.0
2019-11-11 14:00:00,51.83,51.89,51.76,51.79,45628.0,51.83,51.89,51.76,51.79,45628.0
2019-11-11 15:00:00,51.81,52.0,51.75,51.93,197853.0,51.81,52.0,51.75,51.93,197853.0
2019-11-12 09:30:00,52.0,52.12,51.72,51.96,94598.0,52.0,52.12,51.72,51.96,94598.0
2019-11-12 10:00:00,51.96,52.17,51.93,52.0,211049.0,51.96,52.17,51.93,52.0,211049.0
2019-11-12 11:00:00,52.0,52.04,51.74,51.82,92041.0,52.0,52.04,51.74,51.82,92041.0
2019-11-12 12:00:00,51.81,51.86,51.54,51.59,91940.0,51.81,51.86,51.54,51.59,91940.0
2019-11-12 13:00:00,51.59,51.73,51.57,51.62,92184.0,51.59,51.73,51.57,51.62,92184.0
2019-11-12 14:00:00,51.62,51.62,51.22,51.25,184634.0,51.62,51.62,51.22,51.25,184634.0
2019-11-12 15:00:00,51.26,51.36,51.12,51.26,279825.0,51.26,51.36,51.12,51.26,279825.0
2019-11-13 09:30:00,50.99,52.08,50.83,52.0,159538.0,50.99,52.08,50.83,52.0,159538.0
2019-11-13 10:00:00,51.99,51.99,51.27,51.35,167917.0,51.99,51.99,51.27,51.35,167917.0
2019-11-13 11:00:00,51.35,51.7,51.29,51.68,136664.0,51.35,51.7,51.29,51.68,136664.0
2019-11-13 12:00:00,51.67,51.75,51.52,51.67,135794.0,51.67,51.75,51.52,51.67,135794.0
2019-11-13 13:00:00,51.67,51.87,51.59,51.72,84143.0,51.67,51.87,51.59,51.72,84143.0
2019-11-13 14:00:00,51.72,51.95,51.66,51.95,80174.0,51.72,51.95,51.66,51.95,80174.0
2019-11-13 15:00:00,51.95,52.21,51.93,52.14,259579.0,51.95,52.21,51.93,52.14,259579.0
2019-11-14 09:30:00,52.06,52.14,51.79,52.05,93073.0,52.06,52.14,51.79,52.05,93073.0
2019-11-14 10:00:00,52.05,52.17,51.75,51.79,115694.0,52.05,52.17,51.75,51.79,115694.0
2019-11-14 11:00:00,51.77,51.91,51.59,51.82,138708.0,51.77,51.91,51.59,51.82,138708.0
2019-11-14 12:00:00,51.82,52.29,51.74,52.25,179772.0,51.82,52.29,51.74,52.25,179772.0
2019-11-14 13:00:00,52.26,52.41,52.13,52.37,92027.0,52.26,52.41,52.13,52.37,92027.0
2019-11-14 14:00:00,52.34,52.36,52.18,52.25,69887.0,52.34,52.36,52.18,52.25,69887.0
2019-11-14 15:00:00,52.25,52.46,52.25,52.41,212128.0,52.25,52.46,52.25,52.41,212128.0
2019-11-15 09:30:00,52.61,53.21,52.61,52.8,145815.0,52.61,53.21,52.61,52.8,145815.0
2019-11-15 10:00:00,52.79,52.82,52.48,52.76,118021.0,52.79,52.82,52.48,52.76,118021.0
2019-11-15 11:00:00,52.77,53.0,52.62,52.98,223415.0,52.77,53.0,52.62,52.98,223415.0
2019-11-15 12:00:00,52.99,53.01,52.87,52.99,133934.0,52.99,53.01,52.87,52.99,133934.0
2019-11-15 13:00:00,52.99,53.04,52.88,53.04,108993.0,52.99,53.04,52.88,53.04,108993.0
2019-11-15 14:00:00,53.05,53.19,52.95,52.98,79727.0,53.05,53.19,52.95,52.98,79727.0
2019-11-15 15:00:00,52.99,53.08,52.84,53.07,301387.0,52.99,53.08,52.84,53.07,301387.0
2019-11-18 09:30:00,53.1,53.18,52.56,52.88,60162.0,53.1,53.18,52.56,52.88,60162.0
2019-11-18 10:00:00,52.88,53.26,52.83,53.23,121104.0,52.88,53.26,52.83,53.23,121104.0
2019-11-18 11:00:00,53.23,53.3,53.15,53.22,100871.0,53.23,53.3,53.15,53.22,100871.0
2019-11-18 12:00:00,53.21,53.26,53.09,53.12,71557.0,53.21,53.26,53.09,53.12,71557.0
2019-11-18 13:00:00,53.12,53.3,53.1,53.25,79919.0,53.12,53.3,53.1,53.25,79919.0
2019-11-18 14:00:00,53.24,53.41,53.2,53.4,103154.0,53.24,53.41,53.2,53.4,103154.0
2019-11-18 15:00:00,53.4,53.51,53.34,53.47,315348.0,53.4,53.51,53.34,53.47,315348.0
2019-11-19 09:30:00,53.7,53.86,53.51,53.85,48611.0,53.7,53.86,53.51,53.85,48611.0
2019-11-19 10:00:00,53.86,53.87,53.51,53.64,115920.0,53.86,53.87,53.51,53.64,115920.0
2019-11-19 11:00:00,53.64,54.15,53.63,54.12,119805.0,53.64,54.15,53.63,54.12,119805.0
2019-11-19 12:00:00,54.12,54.12,53.93,54.1,80190.0,54.12,54.12,53.93,54.1,80190.0
2019-11-19 13:00:00,54.09,54.26,54.05,54.22,98702.0,54.09,54.26,54.05,54.22,98702.0
2019-11-19 14:00:00,54.23,54.27,53.96,54.0,119358.0,54.23,54.27,53.96,54.0,119358.0
2019-11-19 15:00:00,54.01,54.08,53.63,53.66,398838.0,54.01,54.08,53.63,53.66,398838.0
2019-11-20 09:30:00,53.29,53.57,53.07,53.33,74030.0,53.29,53.57,53.07,53.33,74030.0
2019-11-20 10:00:00,53.35,53.35,53.09,53.34,68321.0,53.35,53.35,53.09,53.34,68321.0
2019-11-20 11:00:00,53.33,53.61,53.24,53.44,88801.0,53.33,53.61,53.24,53.44,88801.0
2019-11-20 12:00:00,53.44,53.49,53.05,53.14,91112.0,53.44,53.49,53.05,53.14,91112.0
2019-11-20 13:00:00,53.12,53.15,52.59,52.85,103801.0,53.12,53.15,52.59,52.85,103801.0
2019-11-20 14:00:00,52.85,52.98,52.83,52.85,79789.0,52.85,52.98,52.83,52.85,79789.0
2019-11-20 15:00:00,52.85,52.87,52.53,52.77,452834.0,52.85,52.87,52.53,52.77,452834.0
2019-11-21 09:30:00,52.48,53.1,52.26,52.86,98514.0,52.48,53.1,52.26,52.86,98514.0
2019-11-21 10:00:00,52.87,52.97,52.54,52.87,115195.0,52.87,52.97,52.54,52.87,115195.0
2019-11-21 11:00:00,52.88,53.1,52.8,52.95,83912.0,52.88,53.1,52.8,52.95,83912.0
2019-11-21 12:00:00,52.95,53.19,52.95,53.07,56985.0,52.95,53.19,52.95,53.07,56985.0
2019-11-21 13:00:00,53.07,53.13,52.98,53.04,111109.0,53.07,53.13,52.98,53.04,111109.0
2019-11-21 14:00:00,53.03,53.12,52.92,53.12,95640.0,53.03,53.12,52.92,53.12,95640.0
2019-11-21 15:00:00,53.13,53.5,53.11,53.41,1077415.0,53.13,53.5,53.11,53.41,1077415.0
2019-11-22 09:30:00,53.75,54.22,53.6,54.17,130814.0,53.75,54.22,53.6,54.17,130814.0
2019-11-22 10:00:00,54.14,54.32,53.86,53.97,163511.0,54.14,54.32,53.86,53.97,163511.0
2019-11-22 11:00:00,53.99,54.02,53.81,53.99,66187.0,53.99,54.02,53.81,53.99,66187.0
2019-11-22 12:00:00,54.0,54.07,53.88,54.0,141307.0,54.0,54.07,53.88,54.0,141307.0
2019-11-22 13:00:00,54.0,54.04,53.8,53.93,83516.0,54.0,54.04,53.8,53.93,83516.0
2019-11-22 14:00:00,53.93,54.0,53.88,53.93,72098.0,53.93,54.0,53.88,53.93,72098.0
2019-11-22 15:00:00,53.94,54.06,53.86,54.01,312053.0,53.94,54.06,53.86,54.01,312053.0
2019-11-25 09:30:00,54.36,54.48,54.14,54.23,77088.0,54.36,54.48,54.14,54.23,77088.0
2019-11-25 10:00:00,54.24,54.52,54.18,54.34,150090.0,54.24,54.52,54.18,54.34,150090.0
2019-11-25 11:00:00,54.38,54.39,54.14,54.14,104015.0,54.38,54.39,54.14,54.14,104015.0
2019-11-25 12:00:00,54.15,54.43,54.14,54.35,47123.0,54.15,54.43,54.14,54.35,47123.0
2019-11-25 13:00:00,54.35,54.38,54.11,54.16,51817.0,54.35,54.38,54.11,54.16,51817.0
2019-11-25 14:00:00,54.16,54.21,54.07,54.18,58617.0,54.16,54.21,54.07,54.18,58617.0
2019-11-25 15:00:00,54.18,54.19,53.92,53.97,214431.0,54.18,54.19,53.92,53.97,214431.0
2019-11-26 09:30:00,53.9,54.21,53.78,54.03,32005.0,53.9,54.21,53.78,54.03,32005.0
2019-11-26 10:00:00,54.02,54.44,53.96,54.39,71183.0,54.02,54.44,53.96,54.39,71183.0
2019-11-26 11:00:00,54.37,54.37,54.16,54.18,70826.0,54.37,54.37,54.16,54.18,70826.0
2019-11-26 12:00:00,54.2,54.26,54.07,54.08,50806.0,54.2,54.26,54.07,54.08,50806.0
2019-11-26 13:00:00,54.08,54.1,53.94,54.0,71906.0,54.08,54.1,53.94,54.0,71906.0
2019-11-26 14:00:00,54.0,54.23,53.96,54.04,136174.0,54.0,54.23,53.96,54.04,136174.0
2019-11-26 15:00:00,54.04,54.09,53.91,53.94,485851.0,54.04,54.09,53.91,53.94,485851.0
2019-11-27 09:30:00,54.3,54.44,53.94,54.35,44830.0,54.3,54.44,53.94,54.35,44830.0
2019-11-27 10:00:00,54.37,54.49,54.27,54.47,80722.0,54.37,54.49,54.27,54.47,80722.0
2019-11-27 11:00:00,54.47,54.54,54.27,54.31,59911.0,54.47,54.54,54.27,54.31,59911.0
2019-11-27 12:00:00,54.3,54.55,54.24,54.55,287843.0,54.3,54.55,54.24,54.55,287843.0
2019-11-27 13:00:00,54.53,54.71,54.51,54.6,65142.0,54.53,54.71,54.51,54.6,65142.0
2019-11-27 14:00:00,54.59,54.59,54.48,54.55,50682.0,54.59,54.59,54.48,54.55,50682.0
2019-11-27 15:00:00,54.55,54.69,54.54,54.64,130409.0,54.55,54.69,54.54,54.64,130409.0
2019-11-29 09:30:00,54.43,54.68,54.24,54.39,41563.0,54.43,54.68,54.24,54.39,41563.0
2019-11-29 10:00:00,54.37,54.39,53.97,54.02,100167.0,54.37,54.39,53.97,54.02,100167.0
2019-11-29 11:00:00,54.02,54.07,53.74,53.8,72407.0,54.02,54.07,53.74,53.8,72407.0
2019-11-29 12:00:00,53.79,53.88,53.58,53.65,157105.0,53.79,53.88,53.58,53.65,157105.0
2019-12-02 09:30:00,53.7,53.97,53.22,53.36,71741.0,53.7,53.97,53.22,53.36,71741.0
2019-12-02 10:00:00,53.33,53.33,52.98,53.24,83326.0,53.33,53.33,52.98,53.24,83326.0
2019-12-02 11:00:00,53.23,53.29,52.99,53.11,73846.0,53.23,53.29,52.99,53.11,73846.0
2019-12-02 12:00:00,53.12,53.32,53.08,53.29,144955.0,53.12,53.32,53.08,53.29,144955.0
2019-12-02 13:00:00,53.28,53.34,53.13,53.26,136358.0,53.28,53.34,53.13,53.26,136358.0
2019-12-02 14:00:00,53.25,53.34,53.2,53.29,83360.0,53.25,53.34,53.2,53.29,83360.0
2019-12-02 15:00:00,53.28,53.3,53.08,53.17,244526.0,53.28,53.3,53.08,53.17,244526.0
2019-12-03 09:30:00,52.34,52.55,52.1,52.52,103303.0,52.34,52.55,52.1,52.52,103303.0
2019-12-03 10:00:00,52.52,52.52,52.23,52.31,282736.0,52.52,52.52,52.23,52.31,282736.0
2019-12-03 11:00:00,52.3,52.38,52.23,52.29,102364.0,52.3,52.38,52.23,52.29,102364.0
2019-12-03 12:00:00,52.32,52.65,52.32,52.62,132245.0,52.32,52.65,52.32,52.62,132245.0
2019-12-03 13:00:00,52.63,52.82,52.61,52.68,110690.0,52.63,52.82,52.61,52.68,110690.0
2019-12-03 14:00:00,52.69,52.81,52.61,52.79,158775.0,52.69,52.81,52.61,52.79,158775.0
2019-12-03 15:00:00,52.79,52.99,52.73,52.86,287171.0,52.79,52.99,52.73,52.86,287171.0
2019-12-04 09:30:00,52.86,53.56,52.85,53.47,47761.0,52.86,53.56,52.85,53.47,47761.0
2019-12-04 10:00:00,53.47,53.56,53.16,53.36,75820.0,53.47,53.56,53.16,53.36,75820.0
2019-12-04 11:00:00,53.39,53.48,53.29,53.34,86477.0,53.39,53.48,53.29,53.34,86477.0
2019-12-04 12:00:00,53.33,53.34,53.2,53.31,58141.0,53.33,53.34,53.2,53.31,58141.0
2019-12-04 13:00:00,53.33,53.54,53.33,53.54,60942.0,53.33,53.54,53.33,53.54,60942.0
2019-12-04 14:00:00,53.53,53.81,53.49,53.81,156445.0,53.53,53.81,53.49,53.81,156445.0
2019-12-04 15:00:00,53.79,53.8,53.6,53.64,341255.0,53.79,53.8,53.6,53.64,341255.0
2019-12-05 09:30:00,53.97,54.35,53.88,54.28,55546.0,53.97,54.35,53.88,54.28,55546.0
2019-12-05 10:00:00,54.28,54.31,54.06,54.2,90448.0,54.28,54.31,54.06,54.2,90448.0
2019-12-05 11:00:00,54.21,54.39,54.13,54.19,188064.0,54.21,54.39,54.13,54.19,188064.0
2019-12-05 12:00:00,54.16,54.26,54.15,54.2,52783.0,54.16,54.26,54.15,54.2,52783.0
2019-12-05 13:00:00,54.2,54.33,54.17,54.17,69757.0,54.2,54.33,54.17,54.17,69757.0
2019-12-05 14:00:00,54.18,54.28,54.07,54.16,100453.0,54.18,54.28,54.07,54.16,100453.0
2019-12-05 15:00:00,54.14,54.29,54.14,54.27,201087.0,54.14,54.29,54.14,54.27,201087.0
2019-12-06 09:30:00,54.76,55.18,54.76,54.93,67385.0,54.76,55.18,54.76,54.93,67385.0
2019-12-06 10:00:00,54.91,54.97,54.51,54.7,97339.0,54.91,54.97,54.51,54.7,97339.0
2019-12-06 11:00:00,54.68,54.72,54.5,54.68,34145.0,54.68,54.72,54.5,54.68,34145.0
2019-12-06 12:00:00,54.69,54.84,54.68,54.83,48389.0,54.69,54.84,54.68,54.83,48389.0
2019-12-06 13:00:00,54.83,54.93,54.8,54.91,48531.0,54.83,54.93,54.8,54.91,48531.0
2019-12-06 14:00:00,54.91,54.95,54.84,54.86,48845.0,54.91,54.95,54.84,54.86,48845.0
2019-12-06 15:00:00,54.85,54.93,54.71,54.71,219009.0,54.85,54.93,54.71,54.71,219009.0
2019-12-09 09:30:00,54.75,54.9,54.53,54.61,61514.0,54.75,54.9,54.53,54.61,61514.0
2019-12-09 10:00:00,54.64,54.87,54.54,54.87,128282.0,54.64,54.87,54.54,54.87,128282.0
2019-12-09 11:00:00,54.86,54.99,54.81,54.95,60156.0,54.86,54.99,54.81,54.95,60156.0
2019-12-09 12:00:00,54.95,54.97,54.74,54.79,56092.0,54.95,54.97,54.74,54.79,56092.0
2019-12-09 13:00:00,54.79,54.84,54.69,54.74,48764.0,54.79,54.84,54.69,54.74,48764.0
2019-12-09 14:00:00,54.73,54.93,54.69,54.92,47560.0,54.73,54.93,54.69,54.92,47560.0
2019-12-09 15:00:00,54.91,54.98,54.85,54.86,140227.0,54.91,54.98,54.85,54.86,140227.0
2019-12-10 09:30:00,54.79,54.79,54.35,54.54,27723.0,54.79,54.79,54.35,54.54,27723.0
2019-12-10 10:00:00,54.54,54.85,54.45,54.82,55470.0,54.54,54.85,54.45,54.82,55470.0
2019-12-10 11:00:00,54.82,54.86,54.6,54.62,54757.0,54.82,54.86,54.6,54.62,54757.0
2019-12-10 12:00:00,54.61,54.64,54.5,54.62,34289.0,54.61,54.64,54.5,54.62,34289.0
2019-12-10 13:00:00,54.62,54.73,54.58,54.68,35368.0,54.62,54.73,54.58,54.68,35368.0
2019-12-10 14:00:00,54.7,54.81,54.65,54.81,52618.0,54.7,54.81,54.65,54.81,52618.0
2019-12-10 15:00:00,54.78,54.82,54.67,54.78,182998.0,54.78,54.82,54.67,54.78,182998.0
2019-12-11 09:30:00,55.0,55.64,54.9,55.5,99603.0,55.0,55.64,54.9,55.5,99603.0
2019-12-11 10:00:00,55.5,55.67,55.26,55.37,185342.0,55.5,55.67,55.26,55.37,185342.0
2019-12-11 11:00:00,55.34,55.38,55.18,55.31,109467.0,55.34,55.38,55.18,55.31,109467.0
2019-12-11 12:00:00,55.33,55.43,55.28,55.37,68396.0,55.33,55.43,55.28,55.37,68396.0
2019-12-11 13:00:00,55.37,55.42,55.31,55.34,57532.0,55.37,55.42,55.31,55.34,57532.0
2019-12-11 14:00:00,55.34,55.4,55.18,55.29,87519.0,55.34,55.4,55.18,55.29,87519.0
2019-12-11 15:00:00,55.29,55.5,55.23,55.39,233848.0,55.29,55.5,55.23,55.39,233848.0
2019-12-12 09:30:00,55.45,55.95,55.21,55.92,33659.0,55.45,55.95,55.21,55.92,33659.0
2019-12-12 10:00:00,55.9,56.12,55.83,56.01,122948.0,55.9,56.12,55.83,56.01,122948.0
2019-12-12 11:00:00,56.04,56.08,55.77,55.9,111641.0,56.04,56.08,55.77,55.9,111641.0
2019-12-12 12:00:00,55.89,56.15,55.86,55.98,43121.0,55.89,56.15,55.86,55.98,43121.0
2019-12-12 13:00:00,55.99,56.06,55.86,55.9,27162.0,55.99,56.06,55.86,55.9,27162.0
2019-12-12 14:00:00,55.89,56.21,55.81,56.15,65347.0,55.89,56.21,55.81,56.15,65347.0
2019-12-12 15:00:00,56.16,56.26,56.05,56.13,255960.0,56.16,56.26,56.05,56.13,255960.0
2019-12-13 09:30:00,56.26,56.39,56.12,56.38,69747.0,56.26,56.39,56.12,56.38,69747.0
2019-12-13 10:00:00,56.32,56.72,55.99,56.0,87323.0,56.32,56.72,55.99,56.0,87323.0
2019-12-13 11:00:00,55.99,56.15,55.79,55.89,115097.0,55.99,56.15,55.79,55.89,115097.0
2019-12-13 12:00:00,55.89,55.93,55.77,55.82,74379.0,55.89,55.93,55.77,55.82,74379.0
2019-12-13 13:00:00,55.82,55.83,55.65,55.78,64224.0,55.82,55.83,55.65,55.78,64224.0
2019-12-13 14:00:00,55.77,55.81,55.66,55.71,65292.0,55.77,55.81,55.66,55.71,65292.0
2019-12-13 15:00:00,55.72,55.87,55.68,55.77,213758.0,55.72,55.87,55.68,55.77,213758.0
2019-12-16 09:30:00,56.36,56.36,55.77,55.87,59270.0,56.36,56.36,55.77,55.87,59270.0
2019-12-16 10:00:00,55.85,56.0,55.49,55.49,287535.0,55.85,56.0,55.49,55.49,287535.0
2019-12-16 11:00:00,55.48,55.84,55.48,55.68,121007.0,55.48,55.84,55.48,55.68,121007.0
2019-12-16 12:00:00,55.68,55.85,55.68,55.82,73668.0,55.68,55.85,55.68,55.82,73668.0
2019-12-16 13:00:00,55.82,55.86,55.78,55.84,76500.0,55.82,55.86,55.78,55.84,76500.0
2019-12-16 14:00:00,55.85,55.85,55.59,55.6,48342.0,55.85,55.85,55.59,55.6,48342.0
2019-12-16 15:00:00,55.59,55.61,55.19,55.21,311914.0,55.59,55.61,55.19,55.21,311914.0
2019-12-17 09:30:00,55.24,55.32,55.05,55.21,61087.0,55.24,55.32,55.05,55.21,61087.0
2019-12-17 10:00:00,55.2,55.29,54.93,54.95,142771.0,55.2,55.29,54.93,54.95,142771.0
2019-12-17 11:00:00,54.95,55.31,54.79,55.27,103724.0,54.95,55.31,54.79,55.27,103724.0
2019-12-17 12:00:00,55.27,55.42,55.23,55.42,68148.0,55.27,55.42,55.23,55.42,68148.0
2019-12-17 13:00:00,55.41,55.48,55.2,55.28,130333.0,55.41,55.48,55.2,55.28,130333.0
2019-12-17 14:00:00,55.29,55.3,55.14,55.27,87415.0,55.29,55.3,55.14,55.27,87415.0
2019-12-17 15:00:00,55.27,55.3,55.15,55.25,327079.0,55.27,55.3,55.15,55.25,327079.0
2019-12-18 09:30:00,55.32,55.32,54.89,54.9,23458.0,55.32,55.32,54.89,54.9,23458.0
2019-12-18 10:00:00,54.88,55.04,54.78,55.02,57785.0,54.88,55.04,54.78,55.02,57785.0
2019-12-18 11:00:00,55.04,55.25,55.01,55.01,68291.0,55.04,55.25,55.01,55.01,68291.0
2019-12-18 12:00:00,55.0,55.02,54.7,54.7,46879.0,55.0,55.02,54.7,54.7,46879.0
2019-12-18 13:00:00,54.72,54.81,54.59,54.81,220656.0,54.72,54.81,54.59,54.81,220656.0
2019-12-18 14:00:00,54.83,54.98,54.74,54.8,68208.0,54.83,54.98,54.74,54.8,68208.0
2019-12-18 15:00:00,54.79,54.92,54.67,54.82,339936.0,54.79,54.92,54.67,54.82,339936.0
2019-12-19 09:30:00,54.79,55.25,54.78,55.22,25249.0,54.79,55.25,54.78,55.22,25249.0
2019-12-19 10:00:00,55.25,55.74,55.17,55.54,83674.0,55.25,55.74,55.17,55.54,83674.0
2019-12-19 11:00:00,55.54,55.65,55.44,55.51,59012.0,55.54,55.65,55.44,55.51,59012.0
2019-12-19 12:00:00,55.51,55.53,55.16,55.26,72787.0,55.51,55.53,55.16,55.26,72787.0
2019-12-19 13:00:00,55.27,55.36,55.22,55.35,51953.0,55.27,55.36,55.22,55.35,51953.0
2019-12-19 14:00:00,55.35,55.41,55.3,55.38,95456.0,55.35,55.41,55.3,55.38,95456.0
2019-12-19 15:00:00,55.38,55.45,55.28,55.34,277189.0,55.38,55.45,55.28,55.34,277189.0
2019-12-20 09:30:00,56.03,57.14,56.0,57.08,368627.0,56.03,57.14,56.0,57.08,368627.0
2019-12-20 10:00:00,57.1,57.98,56.95,57.56,416771.0,57.1,57.98,56.95,57.56,416771.0
2019-12-20 11:00:00,57.58,57.82,57.25,57.37,119475.0,57.58,57.82,57.25,57.37,119475.0
2019-12-20 12:00:00,57.43,57.64,57.29,57.48,53175.0,57.43,57.64,57.29,57.48,53175.0
2019-12-20 13:00:00,57.48,57.65,57.36,57.38,60898.0,57.48,57.65,57.36,57.38,60898.0
2019-12-20 14:00:00,57.37,57.59,57.21,57.56,149373.0,57.37,57.59,57.21,57.56,149373.0
2019-12-20 15:00:00,57.57,57.64,57.25,57.56,434048.0,57.57,57.64,57.25,57.56,434048.0
2019-12-23 09:30:00,57.52,57.85,57.36,57.79,60026.0,57.52,57.85,57.36,57.79,60026.0
2019-12-23 10:00:00,57.8,57.96,57.7,57.94,95102.0,57.8,57.96,57.7,57.94,95102.0
2019-12-23 11:00:00,57.94,58.2,57.93,58.18,97905.0,57.94,58.2,57.93,58.18,97905.0
2019-12-23 12:00:00,58.18,58.24,58.01,58.22,110414.0,58.18,58.24,58.01,58.22,110414.0
2019-12-23 13:00:00,58.23,58.48,58.22,58.36,67977.0,58.23,58.48,58.22,58.36,67977.0
2019-12-23 14:00:00,58.36,58.41,58.3,58.38,95196.0,58.36,58.41,58.3,58.38,95196.0
2019-12-23 15:00:00,58.38,58.52,58.35,58.51,248357.0,58.38,58.52,58.35,58.51,248357.0
2019-12-24 09:30:00,58.57,58.57,58.2,58.34,41026.0,58.57,58.57,58.2,58.34,41026.0
2019-12-24 10:00:00,58.35,58.38,58.15,58.28,110733.0,58.35,58.38,58.15,58.28,110733.0
2019-12-24 11:00:00,58.25,58.37,58.04,58.3,80039.0,58.25,58.37,58.04,58.3,80039.0
2019-12-24 12:00:00,58.28,58.4,58.22,58.38,100495.0,58.28,58.4,58.22,58.38,100495.0
2019-12-26 09:30:00,58.48,58.48,58.1,58.22,95011.0,58.48,58.48,58.1,58.22,95011.0
2019-12-26 10:00:00,58.22,58.54,58.21,58.5,39896.0,58.22,58.54,58.21,58.5,39896.0
2019-12-26 11:00:00,58.51,58.64,58.5,58.61,34613.0,58.51,58.64,58.5,58.61,34613.0
2019-12-26 12:00:00,58.62,58.78,58.61,58.78,36718.0,58.62,58.78,58.61,58.78,36718.0
2019-12-26 13:00:00,58.77,59.1,58.77,59.07,142845.0,58.77,59.1,58.77,59.07,142845.0
2019-12-26 14:00:00,59.07,59.07,58.82,58.83,43630.0,59.07,59.07,58.82,58.83,43630.0
2019-12-26 15:00:00,58.84,59.12,58.72,59.08,237241.0,58.84,59.12,58.72,59.08,237241.0
2019-12-27 09:30:00,59.2,59.34,58.96,59.01,31049.0,59.2,59.34,58.96,59.01,31049.0
2019-12-27 10:00:00,59.02,59.22,58.88,59.0,51578.0,59.02,59.22,58.88,59.0,51578.0
2019-12-27 11:00:00,59.02,59.05,58.87,58.97,38915.0,59.02,59.05,58.87,58.97,38915.0
2019-12-27 12:00:00,58.98,59.02,58.88,59.0,37601.0,58.98,59.02,58.88,59.0,37601.0
2019-12-27 13:00:00,59.0,59.03,58.86,58.88,46832.0,59.0,59.03,58.86,58.88,46832.0
2019-12-27 14:00:00,58.9,59.18,58.81,59.12,84660.0,58.9,59.18,58.81,59.12,84660.0
2019-12-27 15:00:00,59.13,59.26,59.02,59.1,240257.0,59.13,59.26,59.02,59.1,240257.0
2019-12-30 09:30:00,59.1,59.11,58.53,58.67,24455.0,59.1,59.11,58.53,58.67,24455.0
2019-12-30 10:00:00,58.68,58.68,58.33,58.37,49380.0,58.68,58.68,58.33,58.37,49380.0
2019-12-30 11:00:00,58.36,58.46,58.27,58.31,46885.0,58.36,58.46,58.27,58.31,46885.0
2019-12-30 12:00:00,58.29,58.7,58.25,58.61,34648.0,58.29,58.7,58.25,58.61,34648.0
2019-12-30 13:00:00,58.6,58.73,58.58,58.72,31742.0,58.6,58.73,58.58,58.72,31742.0
2019-12-30 14:00:00,58.71,58.74,58.59,58.71,51673.0,58.71,58.74,58.59,58.71,51673.0
2019-12-30 15:00:00,58.71,58.71,58.45,58.58,112751.0,58.71,58.71,58.45,58.58,112751.0
2019-12-31 09:30:00,58.5,58.65,58.31,58.52,44557.0,58.5,58.65,58.31,58.52,44557.0
2019-12-31 10:00:00,58.51,58.63,58.37,58.47,82649.0,58.51,58.63,58.37,58.47,82649.0
2019-12-31 11:00:00,58.45,58.52,58.35,58.43,37928.0,58.45,58.52,58.35,58.43,37928.0
2019-12-31 12:00:00,58.43,58.49,58.37,58.39,30837.0,58.43,58.49,58.37,58.39,30837.0
2019-12-31 13:00:00,58.41,58.56,58.34,58.5,36636.0,58.41,58.56,58.34,58.5,36636.0
2019-12-31 14:00:00,58.5,58.53,58.29,58.3,49279.0,58.5,58.53,58.29,58.3,49279.0
2019-12-31 15:00:00,58.3,58.55,58.27,58.39,208835.0,58.3,58.55,58.27,58.39,208835.0
2020-01-02 09:30:00,58.79,59.11,58.23,58.59,53812.0,58.79,59.11,58.23,58.59,53812.0
2020-01-02 10:00:00,58.59,58.64,58.15,58.51,102006.0,58.59,58.64,58.15,58.51,102006.0
2020-01-02 11:00:00,58.5,58.53,58.23,58.44,73410.0,58.5,58.53,58.23,58.44,73410.0
2020-01-02 12:00:00,58.45,58.59,58.4,58.41,34109.0,58.45,58.59,58.4,58.41,34109.0
2020-01-02 13:00:00,58.4,58.47,58.24,58.27,32935.0,58.4,58.47,58.24,58.27,32935.0
2020-01-02 14:00:00,58.28,58.41,58.27,58.37,53539.0,58.28,58.41,58.27,58.37,53539.0
2020-01-02 15:00:00,58.38,58.83,58.38,58.83,227303.0,58.38,58.83,58.38,58.83,227303.0
2020-01-03 09:30:00,57.74,58.22,57.25,57.56,119910.0,57.74,58.22,57.25,57.56,119910.0
2020-01-03 10:00:00,57.52,57.59,57.25,57.33,140369.0,57.52,57.59,57.25,57.33,140369.0
2020-01-03 11:00:00,57.35,57.9,57.31,57.8,119415.0,57.35,57.9,57.31,57.8,119415.0
2020-01-03 12:00:00,57.81,57.86,57.58,57.72,151569.0,57.81,57.86,57.58,57.72,151569.0
2020-01-03 13:00:00,57.73,57.82,57.55,57.58,77706.0,57.73,57.82,57.55,57.58,77706.0
2020-01-03 14:00:00,57.59,57.63,57.46,57.56,90966.0,57.59,57.63,57.46,57.56,90966.0
2020-01-03 15:00:00,57.55,57.65,57.31,57.58,388235.0,57.55,57.65,57.31,57.58,388235.0
2020-01-06 09:30:00,57.08,57.08,56.58,56.64,82024.0,57.08,57.08,56.58,56.64,82024.0
2020-01-06 10:00:00,56.64,57.27,56.52,56.82,281401.0,56.64,57.27,56.52,56.82,281401.0
2020-01-06 11:00:00,56.86,57.04,56.74,56.87,283567.0,56.86,57.04,56.74,56.87,283567.0
2020-01-06 12:00:00,56.85,56.95,56.71,56.9,60169.0,56.85,56.95,56.71,56.9,60169.0
2020-01-06 13:00:00,56.91,57.03,56.79,56.8,107158.0,56.91,57.03,56.79,56.8,107158.0
2020-01-06 14:00:00,56.8,56.83,56.67,56.73,130299.0,56.8,56.83,56.67,56.73,130299.0
2020-01-06 15:00:00,56.71,56.84,56.62,56.77,366644.0,56.71,56.84,56.62,56.77,366644.0
2020-01-07 09:30:00,56.55,56.93,56.47,56.62,44334.0,56.55,56.93,56.47,56.62,44334.0
2020-01-07 10:00:00,56.63,56.79,56.56,56.77,181310.0,56.63,56.79,56.56,56.77,181310.0
2020-01-07 11:00:00,56.77,57.27,56.74,57.05,238523.0,56.77,57.27,56.74,57.05,238523.0
2020-01-07 12:00:00,57.05,57.19,56.83,56.86,184620.0,57.05,57.19,56.83,56.86,184620.0
2020-01-07 13:00:00,56.88,56.99,56.84,56.87,76477.0,56.88,56.99,56.84,56.87,76477.0
2020-01-07 14:00:00,56.88,57.0,56.83,56.99,78747.0,56.88,57.0,56.83,56.99,78747.0
2020-01-07 15:00:00,56.99,57.01,56.87,56.97,306025.0,56.99,57.01,56.87,56.97,306025.0
2020-01-08 09:30:00,57.03,57.54,56.96,57.45,43839.0,57.03,57.54,56.96,57.45,43839.0
2020-01-08 10:00:00,57.48,57.53,56.92,57.07,70810.0,57.48,57.53,56.92,57.07,70810.0
2020-01-08 11:00:00,57.08,57.66,57.04,57.55,72519.0,57.08,57.66,57.04,57.55,72519.0
2020-01-08 12:00:00,57.55,57.68,57.54,57.64,75778.0,57.55,57.68,57.54,57.64,75778.0
2020-01-08 13:00:00,57.64,57.65,57.43,57.5,80853.0,57.64,57.65,57.43,57.5,80853.0
2020-01-08 14:00:00,57.5,57.85,57.5,57.83,118903.0,57.5,57.85,57.5,57.83,118903.0
2020-01-08 15:00:00,57.85,57.92,57.57,57.59,228009.0,57.85,57.92,57.57,57.59,228009.0
2020-01-09 09:30:00,58.06,58.08,57.52,57.81,38219.0,58.06,58.08,57.52,57.81,38219.0
2020-01-09 10:00:00,57.85,57.93,57.55,57.86,57204.0,57.85,57.93,57.55,57.86,57204.0
2020-01-09 11:00:00,57.89,58.13,57.85,58.08,67557.0,57.89,58.13,57.85,58.08,67557.0
2020-01-09 12:00:00,58.07,58.11,57.82,58.07,58729.0,58.07,58.11,57.82,58.07,58729.0
2020-01-09 13:00:00,58.07,58.07,57.84,57.86,47994.0,58.07,58.07,57.84,57.86,47994.0
2020-01-09 14:00:00,57.86,58.05,57.86,57.9,51274.0,57.86,58.05,57.86,57.9,51274.0
2020-01-09 15:00:00,57.9,58.08,57.89,58.06,188436.0,57.9,58.08,57.89,58.06,188436.0
2020-01-10 09:30:00,58.23,58.39,57.77,58.21,28816.0,58.23,58.39,57.77,58.21,28816.0
2020-01-10 10:00:00,58.25,58.25,57.9,57.97,42865.0,58.25,58.25,57.9,57.97,42865.0
2020-01-10 11:00:00,57.98,57.99,57.57,57.61,67343.0,57.98,57.99,57.57,57.61,67343.0
2020-01-10 12:00:00,57.62,57.82,57.61,57.76,92088.0,57.62,57.82,57.61,57.76,92088.0
2020-01-10 13:00:00,57.76,58.03,57.75,57.9,40058.0,57.76,58.03,57.75,57.9,40058.0
2020-01-10 14:00:00,57.89,57.92,57.75,57.91,76826.0,57.89,57.92,57.75,57.91,76826.0
2020-01-10 15:00:00,57.91,58.02,57.72,57.95,290620.0,57.91,58.02,57.72,57.95,290620.0
2020-01-13 09:30:00,57.98,58.01,57.59,57.7,73482.0,57.98,58.01,57.59,57.7,73482.0
2020-01-13 10:00:00,57.68,57.76,57.3,57.51,88654.0,57.68,57.76,57.3,57.51,88654.0
2020-01-13 11:00:00,57.53,57.66,57.4,57.54,69443.0,57.53,57.66,57.4,57.54,69443.0
2020-01-13 12:00:00,57.56,57.77,57.5,57.64,108285.0,57.56,57.77,57.5,57.64,108285.0
2020-01-13 13:00:00,57.63,57.74,57.59,57.68,52388.0,57.63,57.74,57.59,57.68,52388.0
2020-01-13 14:00:00,57.7,57.83,57.65,57.81,76971.0,57.7,57.83,57.65,57.81,76971.0
2020-01-13 15:00:00,57.81,57.89,57.73,57.82,208715.0,57.81,57.89,57.73,57.82,208715.0
2020-01-14 09:30:00,57.77,58.0,57.68,57.87,37985.0,57.77,58.0,57.68,57.87,37985.0
2020-01-14 10:00:00,57.81,57.9,57.72,57.78,108757.0,57.81,57.9,57.72,57.78,108757.0
2020-01-14 11:00:00,57.83,57.99,57.78,57.93,55406.0,57.83,57.99,57.78,57.93,55406.0
2020-01-14 12:00:00,57.94,57.99,57.9,57.97,66917.0,57.94,57.99,57.9,57.97,66917.0
2020-01-14 13:00:00,57.95,58.09,57.81,57.89,73409.0,57.95,58.09,57.81,57.89,73409.0
2020-01-14 14:00:00,57.92,58.05,57.79,58.0,81688.0,57.92,58.05,57.79,58.0,81688.0
2020-01-14 15:00:00,58.01,58.02,57.81,57.89,249692.0,58.01,58.02,57.81,57.89,249692.0
2020-01-15 09:30:00,57.87,58.25,57.78,58.01,31325.0,57.87,58.25,57.78,58.01,31325.0
2020-01-15 10:00:00,58.03,58.04,57.61,57.64,71054.0,58.03,58.04,57.61,57.64,71054.0
2020-01-15 11:00:00,57.65,57.69,57.46,57.51,205680.0,57.65,57.69,57.46,57.51,205680.0
2020-01-15 12:00:00,57.47,57.47,57.16,57.16,75406.0,57.47,57.47,57.16,57.16,75406.0
2020-01-15 13:00:00,57.17,57.27,57.15,57.17,82997.0,57.17,57.27,57.15,57.17,82997.0
2020-01-15 14:00:00,57.17,57.58,57.15,57.42,137851.0,57.17,57.58,57.15,57.42,137851.0
2020-01-15 15:00:00,57.43,57.59,57.23,57.55,258484.0,57.43,57.59,57.23,57.55,258484.0
2020-01-16 09:30:00,57.75,58.13,57.73,57.78,65433.0,57.75,58.13,57.73,57.78,65433.0
2020-01-16 10:00:00,57.79,58.4,57.69,58.34,117975.0,57.79,58.4,57.69,58.34,117975.0
2020-01-16 11:00:00,58.36,58.48,58.17,58.19,85909.0,58.36,58.48,58.17,58.19,85909.0
2020-01-16 12:00:00,58.2,58.53,58.19,58.48,59956.0,58.2,58.53,58.19,58.48,59956.0
2020-01-16 13:00:00,58.47,58.49,58.35,58.46,70050.0,58.47,58.49,58.35,58.46,70050.0
2020-01-16 14:00:00,58.46,58.47,58.22,58.35,56568.0,58.46,58.47,58.22,58.35,56568.0
2020-01-16 15:00:00,58.35,58.61,58.32,58.59,178134.0,58.35,58.61,58.32,58.59,178134.0
2020-01-17 09:30:00,58.85,59.54,58.54,59.45,203815.0,58.85,59.54,58.54,59.45,203815.0
2020-01-17 10:00:00,59.4,59.75,59.34,59.53,144191.0,59.4,59.75,59.34,59.53,144191.0
2020-01-17 11:00:00,59.53,59.55,59.14,59.55,122404.0,59.53,59.55,59.14,59.55,122404.0
2020-01-17 12:00:00,59.55,59.63,59.47,59.48,82520.0,59.55,59.63,59.47,59.48,82520.0
2020-01-17 13:00:00,59.49,59.58,59.47,59.54,48239.0,59.49,59.58,59.47,59.54,48239.0
2020-01-17 14:00:00,59.54,59.71,59.48,59.68,104440.0,59.54,59.71,59.48,59.68,104440.0
2020-01-17 15:00:00,59.68,59.78,59.6,59.64,381791.0,59.68,59.78,59.6,59.64,381791.0
2020-01-21 09:30:00,58.76,59.0,58.18,58.44,170972.0,58.76,59.0,58.18,58.44,170972.0
2020-01-21 10:00:00,58.44,58.56,58.07,58.33,143182.0,58.44,58.56,58.07,58.33,143182.0
2020-01-21 11:00:00,58.32,58.95,58.3,58.93,112879.0,58.32,58.95,58.3,58.93,112879.0
2020-01-21 12:00:00,58.91,58.96,58.66,58.96,75551.0,58.91,58.96,58.66,58.96,75551.0
2020-01-21 13:00:00,58.96,59.03,57.77,57.79,253638.0,58.96,59.03,57.77,57.79,253638.0
2020-01-21 14:00:00,57.8,57.96,57.57,57.7,214999.0,57.8,57.96,57.57,57.7,214999.0
2020-01-21 15:00:00,57.68,58.15,57.68,57.91,287966.0,57.68,58.15,57.68,57.91,287966.0
2020-01-22 09:30:00,58.13,58.43,57.94,58.42,57121.0,58.13,58.43,57.94,58.42,57121.0
2020-01-22 10:00:00,58.48,58.68,58.31,58.32,154917.0,58.48,58.68,58.31,58.32,154917.0
2020-01-22 11:00:00,58.32,58.41,58.06,58.28,96116.0,58.32,58.41,58.06,58.28,96116.0
2020-01-22 12:00:00,58.28,58.34,58.18,58.23,56608.0,58.28,58.34,58.18,58.23,56608.0
2020-01-22 13:00:00,58.23,58.37,57.88,58.01,178300.0,58.23,58.37,57.88,58.01,178300.0
2020-01-22 14:00:00,58.01,58.1,57.74,57.79,110410.0,58.01,58.1,57.74,57.79,110410.0
2020-01-22 15:00:00,57.8,57.83,57.48,57.63,516288.0,57.8,57.83,57.48,57.63,516288.0
2020-01-23 09:30:00,56.8,56.94,55.92,56.88,127659.0,56.8,56.94,55.92,56.88,127659.0
2020-01-23 10:00:00,56.84,57.29,56.78,57.07,130606.0,56.84,57.29,56.78,57.07,130606.0
2020-01-23 11:00:00,57.08,57.16,56.77,57.09,119564.0,57.08,57.16,56.77,57.09,119564.0
2020-01-23 12:00:00,57.1,57.43,57.02,57.42,87715.0,57.1,57.43,57.02,57.42,87715.0
2020-01-23 13:00:00,57.41,58.02,57.39,58.0,111617.0,57.41,58.02,57.39,58.0,111617.0
2020-01-23 14:00:00,57.99,58.2,57.99,58.17,105628.0,57.99,58.2,57.99,58.17,105628.0
2020-01-23 15:00:00,58.17,58.28,58.04,58.23,207890.0,58.17,58.28,58.04,58.23,207890.0
2020-01-24 09:30:00,58.12,58.12,57.18,57.33,83556.0,58.12,58.12,57.18,57.33,83556.0
2020-01-24 10:00:00,57.32,57.32,56.17,56.25,242826.0,57.32,57.32,56.17,56.25,242826.0
2020-01-24 11:00:00,56.22,56.27,55.51,55.53,270244.0,56.22,56.27,55.51,55.53,270244.0
2020-01-24 12:00:00,55.51,55.85,55.44,55.64,145148.0,55.51,55.85,55.44,55.64,145148.0
2020-01-24 13:00:00,55.64,55.74,55.47,55.72,114286.0,55.64,55.74,55.47,55.72,114286.0
2020-01-24 14:00:00,55.72,55.76,55.22,55.51,234910.0,55.72,55.76,55.22,55.51,234910.0
2020-01-24 15:00:00,55.51,56.04,55.5,55.81,562060.0,55.51,56.04,55.5,55.81,562060.0
2020-01-27 09:30:00,53.3,53.85,53.1,53.75,488739.0,53.3,53.85,53.1,53.75,488739.0
2020-01-27 10:00:00,53.72,53.86,53.47,53.67,330040.0,53.72,53.86,53.47,53.67,330040.0
2020-01-27 11:00:00,53.68,54.11,53.68,54.07,151127.0,53.68,54.11,53.68,54.07,151127.0
2020-01-27 12:00:00,54.07,54.31,53.99,54.16,129132.0,54.07,54.31,53.99,54.16,129132.0
2020-01-27 13:00:00,54.15,54.32,54.15,54.27,108999.0,54.15,54.32,54.15,54.27,108999.0
2020-01-27 14:00:00,54.28,54.59,54.15,54.28,108919.0,54.28,54.59,54.15,54.28,108919.0
2020-01-27 15:00:00,54.28,54.39,54.09,54.14,435538.0,54.28,54.39,54.09,54.14,435538.0
2020-01-28 09:30:00,54.82,55.12,54.42,54.66,94370.0,54.82,55.12,54.42,54.66,94370.0
2020-01-28 10:00:00,54.63,55.3,54.55,55.3,259129.0,54.63,55.3,54.55,55.3,259129.0
2020-01-28 11:00:00,55.31,55.33,54.96,55.16,64503.0,55.31,55.33,54.96,55.16,64503.0
2020-01-28 12:00:00,55.16,55.48,55.1,55.44,82993.0,55.16,55.48,55.1,55.44,82993.0
2020-01-28 13:00:00,55.42,55.43,55.03,55.42,73985.0,55.42,55.43,55.03,55.42,73985.0
2020-01-28 14:00:00,55.44,55.64,55.36,55.54,118406.0,55.44,55.64,55.36,55.54,118406.0
2020-01-28 15:00:00,55.53,55.54,54.98,55.0,306845.0,55.53,55.54,54.98,55.0,306845.0
2020-01-29 09:30:00,55.16,56.22,55.13,56.04,135152.0,55.16,56.22,55.13,56.04,135152.0
2020-01-29 10:00:00,56.07,56.09,55.45,55.8,156286.0,56.07,56.09,55.45,55.8,156286.0
2020-01-29 11:00:00,55.8,55.84,55.55,55.8,63267.0,55.8,55.84,55.55,55.8,63267.0
2020-01-29 12:00:00,55.81,55.83,55.58,55.6,43424.0,55.81,55.83,55.58,55.6,43424.0
2020-01-29 13:00:00,55.59,55.93,55.58,55.93,48224.0,55.59,55.93,55.58,55.93,48224.0
2020-01-29 14:00:00,55.9,56.19,55.89,56.05,162533.0,55.9,56.19,55.89,56.05,162533.0
2020-01-29 15:00:00,56.05,56.13,55.87,56.02,327016.0,56.05,56.13,55.87,56.02,327016.0
2020-01-30 09:30:00,53.13,55.29,52.77,54.25,756978.0,53.13,55.29,52.77,54.25,756978.0
2020-01-30 10:00:00,54.18,54.54,53.11,53.14,288138.0,54.18,54.54,53.11,53.14,288138.0
2020-01-30 11:00:00,53.16,53.68,53.07,53.57,214486.0,53.16,53.68,53.07,53.57,214486.0
2020-01-30 12:00:00,53.52,53.54,53.09,53.26,238666.0,53.52,53.54,53.09,53.26,238666.0
2020-01-30 13:00:00,53.25,53.81,53.11,53.65,196600.0,53.25,53.81,53.11,53.65,196600.0
2020-01-30 14:00:00,53.66,54.2,53.48,54.1,205375.0,53.66,54.2,53.48,54.1,205375.0
2020-01-30 15:00:00,54.11,54.98,54.1,54.8,740084.0,54.11,54.98,54.1,54.8,740084.0
2020-01-31 09:30:00,54.75,54.91,54.19,54.28,117775.0,54.75,54.91,54.19,54.28,117775.0
2020-01-31 10:00:00,54.25,54.26,53.73,53.87,144584.0,54.25,54.26,53.73,53.87,144584.0
2020-01-31 11:00:00,53.87,53.99,53.5,53.75,156433.0,53.87,53.99,53.5,53.75,156433.0
2020-01-31 12:00:00,53.75,53.85,53.41,53.63,278188.0,53.75,53.85,53.41,53.63,278188.0
2020-01-31 13:00:00,53.64,53.79,53.49,53.55,95135.0,53.64,53.79,53.49,53.55,95135.0
2020-01-31 14:00:00,53.56,53.79,53.53,53.62,118206.0,53.56,53.79,53.53,53.62,118206.0
2020-01-31 15:00:00,53.64,54.04,53.41,53.83,648922.0,53.64,54.04,53.41,53.83,648922.0
2020-02-03 09:30:00,54.19,54.39,53.83,54.17,116301.0,54.19,54.39,53.83,54.17,116301.0
2020-02-03 10:00:00,54.18,54.67,53.78,53.98,207446.0,54.18,54.67,53.78,53.98,207446.0
2020-02-03 11:00:00,53.97,54.01,52.75,53.35,688453.0,53.97,54.01,52.75,53.35,688453.0
2020-02-03 12:00:00,53.37,54.03,53.32,54.02,105319.0,53.37,54.03,53.32,54.02,105319.0
2020-02-03 13:00:00,54.03,54.24,53.82,54.16,117469.0,54.03,54.24,53.82,54.16,117469.0
2020-02-03 14:00:00,54.17,54.36,53.99,54.28,132112.0,54.17,54.36,53.99,54.28,132112.0
2020-02-03 15:00:00,54.28,54.58,54.18,54.18,407502.0,54.28,54.58,54.18,54.18,407502.0
2020-02-04 09:30:00,55.43,55.68,54.68,55.35,125628.0,55.43,55.68,54.68,55.35,125628.0
2020-02-04 10:00:00,55.3,55.53,55.03,55.25,125247.0,55.3,55.53,55.03,55.25,125247.0
2020-02-04 11:00:00,55.25,55.27,54.89,54.9,172900.0,55.25,55.27,54.89,54.9,172900.0
2020-02-04 12:00:00,54.92,55.22,54.91,55.2,98775.0,54.92,55.22,54.91,55.2,98775.0
2020-02-04 13:00:00,55.21,55.21,54.91,54.96,116294.0,55.21,55.21,54.91,54.96,116294.0
2020-02-04 14:00:00,54.96,55.03,54.65,54.85,116557.0,54.96,55.03,54.65,54.85,116557.0
2020-02-04 15:00:00,54.84,54.93,54.67,54.74,346895.0,54.84,54.93,54.67,54.74,346895.0
2020-02-05 09:30:00,55.17,55.63,55.17,55.29,166183.0,55.17,55.63,55.17,55.29,166183.0
2020-02-05 10:00:00,55.28,55.38,54.91,55.17,347154.0,55.28,55.38,54.91,55.17,347154.0
2020-02-05 11:00:00,55.17,55.24,54.91,55.15,180038.0,55.17,55.24,54.91,55.15,180038.0
2020-02-05 12:00:00,55.16,55.16,54.93,54.99,102300.0,55.16,55.16,54.93,54.99,102300.0
2020-02-05 13:00:00,54.98,55.0,54.93,54.93,131087.0,54.98,55.0,54.93,54.93,131087.0
2020-02-05 14:00:00,54.94,55.09,54.9,55.02,202084.0,54.94,55.09,54.9,55.02,202084.0
2020-02-05 15:00:00,55.04,55.15,54.9,55.11,353905.0,55.04,55.15,54.9,55.11,353905.0
2020-02-06 09:30:00,55.78,55.84,55.36,55.77,96851.0,55.78,55.84,55.36,55.77,96851.0
2020-02-06 10:00:00,55.8,55.85,55.41,55.43,98227.0,55.8,55.85,55.41,55.43,98227.0
2020-02-06 11:00:00,55.41,55.41,55.18,55.28,105214.0,55.41,55.41,55.18,55.28,105214.0
2020-02-06 12:00:00,55.28,55.58,55.28,55.52,102976.0,55.28,55.58,55.28,55.52,102976.0
2020-02-06 13:00:00,55.54,55.66,55.3,55.47,75845.0,55.54,55.66,55.3,55.47,75845.0
2020-02-06 14:00:00,55.49,55.56,55.35,55.44,122669.0,55.49,55.56,55.35,55.44,122669.0
2020-02-06 15:00:00,55.44,55.44,55.08,55.1,414238.0,55.44,55.44,55.08,55.1,414238.0
2020-02-07 09:30:00,53.49,54.04,52.32,52.35,284960.0,53.49,54.04,52.32,52.35,284960.0
2020-02-07 10:00:00,52.36,53.06,52.34,52.53,228158.0,52.36,53.06,52.34,52.53,228158.0
2020-02-07 11:00:00,52.49,53.04,52.31,52.91,171882.0,52.49,53.04,52.31,52.91,171882.0
2020-02-07 12:00:00,52.91,53.06,52.74,53.0,224239.0,52.91,53.06,52.74,53.0,224239.0
2020-02-07 13:00:00,53.02,53.22,52.93,53.01,121399.0,53.02,53.22,52.93,53.01,121399.0
2020-02-07 14:00:00,53.01,53.02,52.78,52.98,203654.0,53.01,53.02,52.78,52.98,203654.0
2020-02-07 15:00:00,52.98,53.1,52.77,52.82,424919.0,52.98,53.1,52.77,52.82,424919.0
2020-02-10 09:30:00,52.25,52.25,51.28,51.69,266555.0,52.25,52.25,51.28,51.69,266555.0
2020-02-10 10:00:00,51.72,51.98,51.37,51.38,330416.0,51.72,51.98,51.37,51.38,330416.0
2020-02-10 11:00:00,51.4,51.63,51.29,51.49,220192.0,51.4,51.63,51.29,51.49,220192.0
2020-02-10 12:00:00,51.5,51.66,51.2,51.45,157838.0,51.5,51.66,51.2,51.45,157838.0
2020-02-10 13:00:00,51.46,51.62,51.33,51.35,137174.0,51.46,51.62,51.33,51.35,137174.0
2020-02-10 14:00:00,51.34,51.58,51.15,51.16,195099.0,51.34,51.58,51.15,51.16,195099.0
2020-02-10 15:00:00,51.17,51.37,50.97,51.01,637501.0,51.17,51.37,50.97,51.01,637501.0
2020-02-11 09:30:00,51.6,52.34,51.31,52.27,264134.0,51.6,52.34,51.31,52.27,264134.0
2020-02-11 10:00:00,52.27,52.91,52.27,52.65,224921.0,52.27,52.91,52.27,52.65,224921.0
2020-02-11 11:00:00,52.66,52.91,52.64,52.69,210636.0,52.66,52.91,52.64,52.69,210636.0
2020-02-11 12:00:00,52.68,52.8,52.63,52.66,55198.0,52.68,52.8,52.63,52.66,55198.0
2020-02-11 13:00:00,52.65,52.77,52.58,52.62,65954.0,52.65,52.77,52.58,52.62,65954.0
2020-02-11 14:00:00,52.63,52.7,52.51,52.63,142398.0,52.63,52.7,52.51,52.63,142398.0
2020-02-11 15:00:00,52.63,52.64,52.46,52.49,413510.0,52.63,52.64,52.46,52.49,413510.0
2020-02-12 09:30:00,52.85,53.96,52.84,53.81,131088.0,52.85,53.96,52.84,53.81,131088.0
2020-02-12 10:00:00,53.8,53.93,53.41,53.52,173375.0,53.8,53.93,53.41,53.52,173375.0
2020-02-12 11:00:00,53.49,53.76,53.45,53.52,141090.0,53.49,53.76,53.45,53.52,141090.0
2020-02-12 12:00:00,53.51,53.94,53.5,53.82,131357.0,53.51,53.94,53.5,53.82,131357.0
2020-02-12 13:00:00,53.82,54.14,53.78,54.03,288715.0,53.82,54.14,53.78,54.03,288715.0
2020-02-12 14:00:00,54.02,54.12,53.95,54.03,93506.0,54.02,54.12,53.95,54.03,93506.0
2020-02-12 15:00:00,54.03,54.28,53.89,54.22,522847.0,54.03,54.28,53.89,54.22,522847.0
2020-02-13 09:30:00,53.41,53.64,52.91,53.15,143338.0,53.41,53.64,52.91,53.15,143338.0
2020-02-13 10:00:00,53.15,53.44,52.91,53.37,273224.0,53.15,53.44,52.91,53.37,273224.0
2020-02-13 11:00:00,53.39,53.5,53.26,53.38,124507.0,53.39,53.5,53.26,53.38,124507.0
2020-02-13 12:00:00,53.4,53.57,53.37,53.46,83798.0,53.4,53.57,53.37,53.46,83798.0
2020-02-13 13:00:00,53.46,53.57,53.33,53.37,173859.0,53.46,53.57,53.33,53.37,173859.0
2020-02-13 14:00:00,53.37,53.42,53.19,53.33,134816.0,53.37,53.42,53.19,53.33,134816.0
2020-02-13 15:00:00,53.35,53.51,53.19,53.43,558131.0,53.35,53.51,53.19,53.43,558131.0
2020-02-14 09:30:00,52.52,53.0,52.44,52.58,147099.0,52.52,53.0,52.44,52.58,147099.0
2020-02-14 10:00:00,52.59,52.8,52.45,52.61,130597.0,52.59,52.8,52.45,52.61,130597.0
2020-02-14 11:00:00,52.61,52.81,52.49,52.75,134794.0,52.61,52.81,52.49,52.75,134794.0
2020-02-14 12:00:00,52.75,52.76,52.53,52.76,86505.0,52.75,52.76,52.53,52.76,86505.0
2020-02-14 13:00:00,52.75,52.81,52.61,52.8,207078.0,52.75,52.81,52.61,52.8,207078.0
2020-02-14 14:00:00,52.79,52.96,52.75,52.78,118923.0,52.79,52.96,52.75,52.78,118923.0
2020-02-14 15:00:00,52.78,52.8,52.45,52.46,581110.0,52.78,52.8,52.45,52.46,581110.0
2020-02-18 09:30:00,52.09,52.35,51.91,52.1,153920.0,52.09,52.35,51.91,52.1,153920.0
2020-02-18 10:00:00,52.05,52.25,51.76,52.17,245504.0,52.05,52.25,51.76,52.17,245504.0
2020-02-18 11:00:00,52.19,52.19,51.67,51.67,223729.0,52.19,52.19,51.67,51.67,223729.0
2020-02-18 12:00:00,51.68,51.72,51.55,51.57,244924.0,51.68,51.72,51.55,51.57,244924.0
2020-02-18 13:00:00,51.57,51.73,51.51,51.56,157546.0,51.57,51.73,51.51,51.56,157546.0
2020-02-18 14:00:00,51.57,51.74,51.49,51.71,158303.0,51.57,51.74,51.49,51.71,158303.0
2020-02-18 15:00:00,51.72,51.78,51.61,51.7,422696.0,51.72,51.78,51.61,51.7,422696.0
2020-02-19 09:30:00,51.7,52.35,51.7,52.28,192980.0,51.7,52.35,51.7,52.28,192980.0
2020-02-19 10:00:00,52.3,52.34,51.89,52.08,220054.0,52.3,52.34,51.89,52.08,220054.0
2020-02-19 11:00:00,52.09,52.14,51.96,52.03,184457.0,52.09,52.14,51.96,52.03,184457.0
2020-02-19 12:00:00,52.04,52.09,51.94,51.99,156922.0,52.04,52.09,51.94,51.99,156922.0
2020-02-19 13:00:00,51.99,52.02,51.77,51.82,140876.0,51.99,52.02,51.77,51.82,140876.0
2020-02-19 14:00:00,51.84,52.08,51.83,52.05,214649.0,51.84,52.08,51.83,52.05,214649.0
2020-02-19 15:00:00,52.05,52.17,51.89,52.02,575647.0,52.05,52.17,51.89,52.02,575647.0
2020-02-20 09:30:00,51.49,51.58,49.8,50.03,702769.0,51.49,51.58,49.8,50.03,702769.0
2020-02-20 10:00:00,50.03,51.19,49.86,50.3,933527.0,50.03,51.19,49.86,50.3,933527.0
2020-02-20 11:00:00,50.3,50.36,49.31,50.07,656779.0,50.3,50.36,49.31,50.07,656779.0
2020-02-20 12:00:00,50.02,50.21,49.5,49.56,331957.0,50.02,50.21,49.5,49.56,331957.0
2020-02-20 13:00:00,49.56,49.72,49.17,49.19,297018.0,49.56,49.72,49.17,49.19,297018.0
2020-02-20 14:00:00,49.19,49.29,48.7,48.79,640862.0,49.19,49.29,48.7,48.79,640862.0
2020-02-20 15:00:00,48.78,48.91,48.41,48.5,1058929.0,48.78,48.91,48.41,48.5,1058929.0
2020-02-21 09:30:00,48.12,48.16,47.38,47.46,432270.0,48.12,48.16,47.38,47.46,432270.0
2020-02-21 10:00:00,47.43,47.8,47.05,47.63,440951.0,47.43,47.8,47.05,47.63,440951.0
2020-02-21 11:00:00,47.61,47.65,47.21,47.26,544737.0,47.61,47.65,47.21,47.26,544737.0
2020-02-21 12:00:00,47.26,47.44,47.09,47.39,274339.0,47.26,47.44,47.09,47.39,274339.0
2020-02-21 13:00:00,47.41,47.45,47.04,47.07,217780.0,47.41,47.45,47.04,47.07,217780.0
2020-02-21 14:00:00,47.06,47.24,46.85,47.13,279818.0,47.06,47.24,46.85,47.13,279818.0
2020-02-21 15:00:00,47.15,47.17,46.85,46.96,724132.0,47.15,47.17,46.85,46.96,724132.0
2020-02-24 09:30:00,44.49,44.65,43.28,44.27,655574.0,44.49,44.65,43.28,44.27,655574.0
2020-02-24 10:00:00,44.26,44.38,43.12,43.25,1102548.0,44.26,44.38,43.12,43.25,1102548.0
2020-02-24 11:00:00,43.25,43.32,42.86,42.93,704334.0,43.25,43.32,42.86,42.93,704334.0
2020-02-24 12:00:00,42.92,42.93,42.41,42.47,661346.0,42.92,42.93,42.41,42.47,661346.0
2020-02-24 13:00:00,42.45,42.63,42.18,42.4,604454.0,42.45,42.63,42.18,42.4,604454.0
2020-02-24 14:00:00,42.4,43.11,42.39,43.03,649854.0,42.4,43.11,42.39,43.03,649854.0
2020-02-24 15:00:00,43.02,43.07,42.53,42.58,1001096.0,43.02,43.07,42.53,42.58,1001096.0
2020-02-25 09:30:00,42.95,43.06,41.33,41.54,460520.0,42.95,43.06,41.33,41.54,460520.0
2020-02-25 10:00:00,41.53,41.72,40.8,41.15,1049002.0,41.53,41.72,40.8,41.15,1049002.0
2020-02-25 11:00:00,41.15,41.25,40.54,40.64,384459.0,41.15,41.25,40.54,40.64,384459.0
2020-02-25 12:00:00,40.66,40.77,40.07,40.08,297630.0,40.66,40.77,40.07,40.08,297630.0
2020-02-25 13:00:00,40.08,40.43,39.79,39.93,488956.0,40.08,40.43,39.79,39.93,488956.0
2020-02-25 14:00:00,39.91,40.01,39.48,39.59,607611.0,39.91,40.01,39.48,39.59,607611.0
2020-02-25 15:00:00,39.6,40.04,39.18,39.29,1178339.0,39.6,40.04,39.18,39.29,1178339.0
2020-02-26 09:30:00,39.56,39.57,38.62,38.66,374740.0,39.56,39.57,38.62,38.66,374740.0
2020-02-26 10:00:00,38.65,39.51,38.35,38.39,780632.0,38.65,39.51,38.35,38.39,780632.0
2020-02-26 11:00:00,38.4,38.42,37.8,37.85,697807.0,38.4,38.42,37.8,37.85,697807.0
2020-02-26 12:00:00,37.85,37.89,37.38,37.57,797863.0,37.85,37.89,37.38,37.57,797863.0
2020-02-26 13:00:00,37.58,37.64,36.48,36.5,863789.0,37.58,37.64,36.48,36.5,863789.0
2020-02-26 14:00:00,36.5,37.11,36.45,36.75,808033.0,36.5,37.11,36.45,36.75,808033.0
2020-02-26 15:00:00,36.77,36.96,36.16,36.2,1738268.0,36.77,36.96,36.16,36.2,1738268.0
2020-02-27 09:30:00,35.07,35.14,33.41,33.99,1247984.0,35.07,35.14,33.41,33.99,1247984.0
2020-02-27 10:00:00,34.02,35.08,33.17,35.03,1579162.0,34.02,35.08,33.17,35.03,1579162.0
2020-02-27 11:00:00,34.99,36.07,34.54,35.87,1147281.0,34.99,36.07,34.54,35.87,1147281.0
2020-02-27 12:00:00,35.87,37.09,35.75,36.83,1321510.0,35.87,37.09,35.75,36.83,1321510.0
2020-02-27 13:00:00,36.8,36.94,35.54,35.7,867213.0,36.8,36.94,35.54,35.7,867213.0
2020-02-27 14:00:00,35.67,35.84,35.23,35.25,467894.0,35.67,35.84,35.23,35.25,467894.0
2020-02-27 15:00:00,35.25,35.44,34.72,34.75,1786379.0,35.25,35.44,34.72,34.75,1786379.0
2020-02-28 09:30:00,33.28,35.44,33.21,35.14,793404.0,33.28,35.44,33.21,35.14,793404.0
2020-02-28 10:00:00,35.11,36.32,34.63,36.0,1333612.0,35.11,36.32,34.63,36.0,1333612.0
2020-02-28 11:00:00,36.0,37.16,35.55,36.36,1061630.0,36.0,37.16,35.55,36.36,1061630.0
2020-02-28 12:00:00,36.34,36.76,35.64,36.7,649500.0,36.34,36.76,35.64,36.7,649500.0
2020-02-28 13:00:00,36.69,36.88,35.83,36.4,670149.0,36.69,36.88,35.83,36.4,670149.0
2020-02-28 14:00:00,36.37,36.87,36.07,36.43,647426.0,36.37,36.87,36.07,36.43,647426.0
2020-02-28 15:00:00,36.47,37.25,36.07,37.25,1543838.0,36.47,37.25,36.07,37.25,1543838.0
2020-03-02 09:30:00,37.1,37.1,34.65,34.68,728929.0,37.1,37.1,34.65,34.68,728929.0
2020-03-02 10:00:00,34.74,35.08,34.35,34.92,723680.0,34.74,35.08,34.35,34.92,723680.0
2020-03-02 11:00:00,34.91,35.09,34.41,34.96,730282.0,34.91,35.09,34.41,34.96,730282.0
2020-03-02 12:00:00,34.96,35.1,34.41,34.52,512595.0,34.96,35.1,34.41,34.52,512595.0
2020-03-02 13:00:00,34.52,34.59,34.06,34.39,503339.0,34.52,34.59,34.06,34.39,503339.0
2020-03-02 14:00:00,34.39,34.63,33.98,34.3,638182.0,34.39,34.63,33.98,34.3,638182.0
2020-03-02 15:00:00,34.28,35.59,34.27,35.59,1139483.0,34.28,35.59,34.27,35.59,1139483.0
2020-03-03 09:30:00,35.39,35.58,34.29,34.63,413102.0,35.39,35.58,34.29,34.63,413102.0
2020-03-03 10:00:00,34.67,35.9,34.4,34.51,528952.0,34.67,35.9,34.4,34.51,528952.0
2020-03-03 11:00:00,34.49,34.55,33.86,34.39,549768.0,34.49,34.55,33.86,34.39,549768.0
2020-03-03 12:00:00,34.37,34.48,33.71,33.76,384791.0,34.37,34.48,33.71,33.76,384791.0
2020-03-03 13:00:00,33.77,33.77,33.41,33.46,345121.0,33.77,33.77,33.41,33.46,345121.0
2020-03-03 14:00:00,33.45,33.59,33.08,33.5,470965.0,33.45,33.59,33.08,33.5,470965.0
2020-03-03 15:00:00,33.53,34.15,33.45,33.61,1383312.0,33.53,34.15,33.45,33.61,1383312.0
2020-03-04 09:30:00,34.25,34.25,32.39,32.47,544694.0,34.25,34.25,32.39,32.47,544694.0
2020-03-04 10:00:00,32.49,32.65,31.91,32.03,1279123.0,32.49,32.65,31.91,32.03,1279123.0
2020-03-04 11:00:00,32.03,32.33,31.94,32.02,682114.0,32.03,32.33,31.94,32.02,682114.0
2020-03-04 12:00:00,32.02,32.1,31.47,31.9,1047832.0,32.02,32.1,31.47,31.9,1047832.0
2020-03-04 13:00:00,31.91,32.5,31.85,32.27,658684.0,31.91,32.5,31.85,32.27,658684.0
2020-03-04 14:00:00,32.26,32.5,32.05,32.45,391404.0,32.26,32.5,32.05,32.45,391404.0
2020-03-04 15:00:00,32.45,33.06,32.37,32.99,1097444.0,32.45,33.06,32.37,32.99,1097444.0
2020-03-05 09:30:00,31.31,31.38,29.48,29.64,1541735.0,31.31,31.38,29.48,29.64,1541735.0
2020-03-05 10:00:00,29.67,30.23,29.51,29.54,1418847.0,29.67,30.23,29.51,29.54,1418847.0
2020-03-05 11:00:00,29.52,29.89,28.88,28.95,939851.0,29.52,29.89,28.88,28.95,939851.0
2020-03-05 12:00:00,28.96,28.97,28.05,28.06,1020257.0,28.96,28.97,28.05,28.06,1020257.0
2020-03-05 13:00:00,28.06,29.07,28.0,28.96,782467.0,28.06,29.07,28.0,28.96,782467.0
2020-03-05 14:00:00,28.95,29.06,28.56,28.69,478791.0,28.95,29.06,28.56,28.69,478791.0
2020-03-05 15:00:00,28.7,28.71,28.34,28.59,1211480.0,28.7,28.71,28.34,28.59,1211480.0
2020-03-06 09:30:00,27.4,29.27,26.78,28.96,1332719.0,27.4,29.27,26.78,28.96,1332719.0
2020-03-06 10:00:00,28.99,30.25,28.92,29.97,2102314.0,28.99,30.25,28.92,29.97,2102314.0
2020-03-06 11:00:00,29.97,30.08,28.01,28.5,2063840.0,29.97,30.08,28.01,28.5,2063840.0
2020-03-06 12:00:00,28.54,28.73,28.01,28.49,728378.0,28.54,28.73,28.01,28.49,728378.0
2020-03-06 13:00:00,28.48,28.51,27.97,28.01,557920.0,28.48,28.51,27.97,28.01,557920.0
2020-03-06 14:00:00,28.01,28.01,27.26,27.34,883173.0,28.01,28.01,27.26,27.34,883173.0
2020-03-06 15:00:00,27.34,27.38,26.55,27.08,2593501.0,27.34,27.38,26.55,27.08,2593501.0
2020-03-09 09:30:00,23.93,24.09,23.07,23.58,758859.0,23.93,24.09,23.07,23.58,758859.0
2020-03-09 10:00:00,23.61,23.68,22.26,22.38,1781255.0,23.61,23.68,22.26,22.38,1781255.0
2020-03-09 11:00:00,22.38,22.75,21.7,22.53,1312487.0,22.38,22.75,21.7,22.53,1312487.0
2020-03-09 12:00:00,22.6,22.76,21.37,21.4,947495.0,22.6,22.76,21.37,21.4,947495.0
2020-03-09 13:00:00,21.4,21.58,20.29,20.3,1034369.0,21.4,21.58,20.29,20.3,1034369.0
2020-03-09 14:00:00,20.3,20.75,20.18,20.2,1319197.0,20.3,20.75,20.18,20.2,1319197.0
2020-03-09 15:00:00,20.2,20.2,19.71,19.72,3210687.0,20.2,20.2,19.71,19.72,3210687.0
2020-03-10 09:30:00,22.24,22.25,20.0,20.35,1941910.0,22.24,22.25,20.0,20.35,1941910.0
2020-03-10 10:00:00,20.36,20.45,19.0,19.0,1999003.0,20.36,20.45,19.0,19.0,1999003.0
2020-03-10 11:00:00,19.01,19.44,17.12,18.86,4121035.0,19.01,19.44,17.12,18.86,4121035.0
2020-03-10 12:00:00,18.85,21.55,18.72,19.98,4460689.0,18.85,21.55,18.72,19.98,4460689.0
2020-03-10 13:00:00,19.98,20.08,19.26,19.28,1693566.0,19.98,20.08,19.26,19.28,1693566.0
2020-03-10 14:00:00,19.27,20.36,19.22,19.83,2233744.0,19.27,20.36,19.22,19.83,2233744.0
2020-03-10 15:00:00,19.84,20.51,19.78,20.5,2634719.0,19.84,20.51,19.78,20.5,2634719.0
2020-03-11 09:30:00,19.36,19.36,18.52,19.04,1202582.0,19.36,19.36,18.52,19.04,1202582.0
2020-03-11 10:00:00,19.05,19.45,17.85,17.97,1838315.0,19.05,19.45,17.85,17.97,1838315.0
2020-03-11 11:00:00,17.95,17.98,16.88,17.46,2570725.0,17.95,17.98,16.88,17.46,2570725.0
2020-03-11 12:00:00,17.44,18.16,16.95,17.21,1739075.0,17.44,18.16,16.95,17.21,1739075.0
2020-03-11 13:00:00,17.2,17.23,16.25,16.41,1800621.0,17.2,17.23,16.25,16.41,1800621.0
2020-03-11 14:00:00,16.41,16.52,15.85,15.9,2846424.0,16.41,16.52,15.85,15.9,2846424.0
2020-03-11 15:00:00,15.9,15.93,14.78,15.04,5608424.0,15.9,15.93,14.78,15.04,5608424.0
2020-03-12 09:30:00,11.47,12.37,10.75,11.05,1661484.0,11.47,12.37,10.75,11.05,1661484.0
2020-03-12 10:00:00,11.04,11.75,10.19,11.37,5748117.0,11.04,11.75,10.19,11.37,5748117.0
2020-03-12 11:00:00,11.36,11.37,10.51,10.83,2940440.0,11.36,11.37,10.51,10.83,2940440.0
2020-03-12 12:00:00,10.83,11.88,10.81,11.68,2731489.0,10.83,11.88,10.81,11.68,2731489.0
2020-03-12 13:00:00,11.7,13.43,11.0,11.41,3888952.0,11.7,13.43,11.0,11.41,3888952.0
2020-03-12 14:00:00,11.43,11.53,10.87,10.88,2143079.0,11.43,11.53,10.87,10.88,2143079.0
2020-03-12 15:00:00,10.89,10.89,9.6,9.64,6099163.0,10.89,10.89,9.6,9.64,6099163.0
2020-03-13 09:30:00,13.51,13.6,10.31,10.31,4725363.0,13.51,13.6,10.31,10.31,4725363.0
2020-03-13 10:00:00,10.31,11.44,10.25,10.62,9189934.0,10.31,11.44,10.25,10.62,9189934.0
2020-03-13 11:00:00,10.62,11.0,9.87,10.25,6191150.0,10.62,11.0,9.87,10.25,6191150.0
2020-03-13 12:00:00,10.27,10.9,10.12,10.56,2845726.0,10.27,10.9,10.12,10.56,2845726.0
2020-03-13 13:00:00,10.56,12.2,10.52,12.02,4621285.0,10.56,12.2,10.52,12.02,4621285.0
2020-03-13 14:00:00,12.02,12.03,10.84,11.25,3201636.0,12.02,12.03,10.84,11.25,3201636.0
2020-03-13 15:00:00,11.36,11.36,10.32,11.1,6798757.0,11.36,11.36,10.32,11.1,6798757.0
2020-03-16 09:30:00,10.4,11.18,10.1,10.66,2774271.0,10.4,11.18,10.1,10.66,2774271.0
2020-03-16 10:00:00,10.66,13.41,10.55,11.77,9505138.0,10.66,13.41,10.55,11.77,9505138.0
2020-03-16 11:00:00,11.77,12.18,11.3,11.64,5103768.0,11.77,12.18,11.3,11.64,5103768.0
2020-03-16 12:00:00,11.63,11.7,10.78,10.93,4280248.0,11.63,11.7,10.78,10.93,4280248.0
2020-03-16 13:00:00,10.93,12.3,10.86,11.61,2682155.0,10.93,12.3,10.86,11.61,2682155.0
2020-03-16 14:00:00,11.59,11.9,11.4,11.53,1905914.0,11.59,11.9,11.4,11.53,1905914.0
2020-03-16 15:00:00,11.53,11.57,10.85,10.95,4398234.0,11.53,11.57,10.85,10.95,4398234.0
2020-03-17 09:30:00,11.51,11.62,10.15,10.24,3902264.0,11.51,11.62,10.15,10.24,3902264.0
2020-03-17 10:00:00,10.24,10.85,10.15,10.36,3453666.0,10.24,10.85,10.15,10.36,3453666.0
2020-03-17 11:00:00,10.37,11.09,10.25,10.73,3061582.0,10.37,11.09,10.25,10.73,3061582.0
2020-03-17 12:00:00,10.74,10.9,9.9,10.19,4109109.0,10.74,10.9,9.9,10.19,4109109.0
2020-03-17 13:00:00,10.17,10.29,9.83,10.15,2088120.0,10.17,10.29,9.83,10.15,2088120.0
2020-03-17 14:00:00,10.15,10.6,10.03,10.24,1656036.0,10.15,10.6,10.03,10.24,1656036.0
2020-03-17 15:00:00,10.24,10.24,9.9,10.04,3006956.0,10.24,10.24,9.9,10.04,3006956.0
2020-03-18 09:30:00,9.73,9.99,8.9,8.99,3173264.0,9.73,9.99,8.9,8.99,3173264.0
2020-03-18 10:00:00,9.0,9.25,8.3,8.32,2921046.0,9.0,9.25,8.3,8.32,2921046.0
2020-03-18 11:00:00,8.31,8.45,7.65,7.78,3974730.0,8.31,8.45,7.65,7.78,3974730.0
2020-03-18 12:00:00,7.78,7.83,7.03,7.27,3038321.0,7.78,7.83,7.03,7.27,3038321.0
2020-03-18 13:00:00,7.38,8.12,7.06,7.51,2094089.0,7.38,8.12,7.06,7.51,2094089.0
2020-03-18 14:00:00,7.52,7.88,7.5,7.65,2022904.0,7.52,7.88,7.5,7.65,2022904.0
2020-03-18 15:00:00,7.65,8.18,7.51,7.77,3953722.0,7.65,8.18,7.51,7.77,3953722.0
2020-03-19 09:30:00,8.03,8.22,7.25,8.22,2875205.0,8.03,8.22,7.25,8.22,2875205.0
2020-03-19 10:00:00,8.33,8.76,7.85,7.95,2668338.0,8.33,8.76,7.85,7.95,2668338.0
2020-03-19 11:00:00,7.94,8.85,7.7,8.49,2547706.0,7.94,8.85,7.7,8.49,2547706.0
2020-03-19 12:00:00,8.47,8.83,8.2,8.41,1714586.0,8.47,8.83,8.2,8.41,1714586.0
2020-03-19 13:00:00,8.41,8.46,8.09,8.23,1196355.0,8.41,8.46,8.09,8.23,1196355.0
2020-03-19 14:00:00,8.23,8.7,8.13,8.56,1484438.0,8.23,8.7,8.13,8.56,1484438.0
2020-03-19 15:00:00,8.56,8.6,8.1,8.23,2139812.0,8.56,8.6,8.1,8.23,2139812.0
2020-03-20 09:30:00,9.09,9.1,8.23,8.47,3284399.0,9.09,9.1,8.23,8.47,3284399.0
2020-03-20 10:00:00,8.46,10.76,8.45,10.71,5917362.0,8.46,10.76,8.45,10.71,5917362.0
2020-03-20 11:00:00,10.71,10.98,9.08,9.52,4745211.0,10.71,10.98,9.08,9.52,4745211.0
2020-03-20 12:00:00,9.5,9.8,8.76,9.24,3221323.0,9.5,9.8,8.76,9.24,3221323.0
2020-03-20 13:00:00,9.22,9.6,8.68,9.02,2118469.0,9.22,9.6,8.68,9.02,2118469.0
2020-03-20 14:00:00,9.01,9.05,8.45,8.55,1995623.0,9.01,9.05,8.45,8.55,1995623.0
2020-03-20 15:00:00,8.56,8.86,8.5,8.73,2949934.0,8.56,8.86,8.5,8.73,2949934.0
2020-03-23 09:30:00,8.95,9.0,8.44,8.69,2924658.0,8.95,9.0,8.44,8.69,2924658.0
2020-03-23 10:00:00,8.69,9.4,8.53,8.74,4005551.0,8.69,9.4,8.53,8.74,4005551.0
2020-03-23 11:00:00,8.69,8.85,8.53,8.79,2269575.0,8.69,8.85,8.53,8.79,2269575.0
2020-03-23 12:00:00,8.78,9.2,8.64,9.18,2200678.0,8.78,9.2,8.64,9.18,2200678.0
2020-03-23 13:00:00,9.16,9.57,9.1,9.45,2355733.0,9.16,9.57,9.1,9.45,2355733.0
2020-03-23 14:00:00,9.45,10.44,9.28,10.39,3815724.0,9.45,10.44,9.28,10.39,3815724.0
2020-03-23 15:00:00,10.39,10.59,9.59,9.67,6552399.0,10.39,10.59,9.59,9.67,6552399.0
2020-03-24 09:30:00,12.0,12.49,11.3,12.28,4607164.0,12.0,12.49,11.3,12.28,4607164.0
2020-03-24 10:00:00,12.26,15.76,12.2,13.06,12398001.0,12.26,15.76,12.2,13.06,12398001.0
2020-03-24 11:00:00,13.05,14.13,12.55,13.84,6468653.0,13.05,14.13,12.55,13.84,6468653.0
2020-03-24 12:00:00,13.85,14.49,13.71,13.84,4704177.0,13.85,14.49,13.71,13.84,4704177.0
2020-03-24 13:00:00,13.84,13.93,12.71,12.87,4095220.0,13.84,13.93,12.71,12.87,4095220.0
2020-03-24 14:00:00,12.86,13.02,12.33,12.91,4052175.0,12.86,13.02,12.33,12.91,4052175.0
2020-03-24 15:00:00,12.91,13.94,12.5,13.76,5134763.0,12.91,13.94,12.5,13.76,5134763.0
2020-03-25 09:30:00,17.15,18.0,14.79,14.79,9182647.0,17.15,18.0,14.79,14.79,9182647.0
2020-03-25 10:00:00,14.79,16.4,14.33,16.34,8190687.0,14.79,16.4,14.33,16.34,8190687.0
2020-03-25 11:00:00,16.37,17.12,16.18,16.75,5617008.0,16.37,17.12,16.18,16.75,5617008.0
2020-03-25 12:00:00,16.75,17.35,16.66,16.91,4569803.0,16.75,17.35,16.66,16.91,4569803.0
2020-03-25 13:00:00,16.91,17.13,16.7,16.75,3317025.0,16.91,17.13,16.7,16.75,3317025.0
2020-03-25 14:00:00,16.76,17.18,16.01,17.1,3803133.0,16.76,17.18,16.01,17.1,3803133.0
2020-03-25 15:00:00,17.09,17.9,16.55,16.96,6764918.0,17.09,17.9,16.55,16.96,6764918.0
2020-03-26 09:30:00,16.8,17.29,15.83,16.23,4966912.0,16.8,17.29,15.83,16.23,4966912.0
2020-03-26 10:00:00,16.21,18.14,16.17,18.09,6797105.0,16.21,18.14,16.17,18.09,6797105.0
2020-03-26 11:00:00,18.12,20.28,18.01,19.44,9534038.0,18.12,20.28,18.01,19.44,9534038.0
2020-03-26 12:00:00,19.45,19.88,18.5,18.62,4944809.0,19.45,19.88,18.5,18.62,4944809.0
2020-03-26 13:00:00,18.61,18.73,17.06,17.77,4679910.0,18.61,18.73,17.06,17.77,4679910.0
2020-03-26 14:00:00,17.77,18.13,16.95,17.09,4435614.0,17.77,18.13,16.95,17.09,4435614.0
2020-03-26 15:00:00,17.07,17.21,15.0,15.71,10670776.0,17.07,17.21,15.0,15.71,10670776.0
2020-03-27 09:30:00,14.3,14.31,13.0,13.59,5487276.0,14.3,14.31,13.0,13.59,5487276.0
2020-03-27 10:00:00,13.59,13.9,12.7,12.78,6071704.0,13.59,13.9,12.7,12.78,6071704.0
2020-03-27 11:00:00,12.78,13.15,12.21,12.45,6102021.0,12.78,13.15,12.21,12.45,6102021.0
2020-03-27 12:00:00,12.43,12.49,12.04,12.21,4589707.0,12.43,12.49,12.04,12.21,4589707.0
2020-03-27 13:00:00,12.21,13.2,12.16,12.53,5988125.0,12.21,13.2,12.16,12.53,5988125.0
2020-03-27 14:00:00,12.53,12.9,12.18,12.29,4008968.0,12.53,12.9,12.18,12.29,4008968.0
2020-03-27 15:00:00,12.29,12.45,12.01,12.03,7726147.0,12.29,12.45,12.01,12.03,7726147.0
2020-03-30 09:30:00,11.11,11.11,9.82,10.6,6179149.0,11.11,11.11,9.82,10.6,6179149.0
2020-03-30 10:00:00,10.59,11.84,10.21,11.03,6302770.0,10.59,11.84,10.21,11.03,6302770.0
2020-03-30 11:00:00,11.01,11.5,10.56,10.64,4306536.0,11.01,11.5,10.56,10.64,4306536.0
2020-03-30 12:00:00,10.65,10.83,10.4,10.5,3405022.0,10.65,10.83,10.4,10.5,3405022.0
2020-03-30 13:00:00,10.5,10.66,10.26,10.37,2570323.0,10.5,10.66,10.26,10.37,2570323.0
2020-03-30 14:00:00,10.37,10.64,10.16,10.49,2784255.0,10.37,10.64,10.16,10.49,2784255.0
2020-03-30 15:00:00,10.49,10.85,10.41,10.67,3517044.0,10.49,10.85,10.41,10.67,3517044.0
2020-03-31 09:30:00,10.54,11.75,10.41,11.6,6228834.0,10.54,11.75,10.41,11.6,6228834.0
2020-03-31 10:00:00,11.62,12.4,11.6,12.0,7907222.0,11.62,12.4,11.6,12.0,7907222.0
2020-03-31 11:00:00,11.98,12.0,11.4,11.78,4145161.0,11.98,12.0,11.4,11.78,4145161.0
2020-03-31 12:00:00,11.79,11.99,11.3,11.31,3130215.0,11.79,11.99,11.3,11.31,3130215.0
2020-03-31 13:00:00,11.3,11.43,11.11,11.24,2952374.0,11.3,11.43,11.11,11.24,2952374.0
2020-03-31 14:00:00,11.24,11.58,11.21,11.38,1454111.0,11.24,11.58,11.21,11.38,1454111.0
2020-03-31 15:00:00,11.38,11.4,10.71,10.96,5479230.0,11.38,11.4,10.71,10.96,5479230.0
2020-04-01 09:30:00,10.5,10.59,10.02,10.05,4637972.0,10.5,10.59,10.02,10.05,4637972.0
2020-04-01 10:00:00,10.05,10.45,9.95,10.09,4390103.0,10.05,10.45,9.95,10.09,4390103.0
2020-04-01 11:00:00,10.09,10.3,9.9,10.02,3690360.0,10.09,10.3,9.9,10.02,3690360.0
2020-04-01 12:00:00,10.01,10.07,9.77,9.91,3244652.0,10.01,10.07,9.77,9.91,3244652.0
2020-04-01 13:00:00,9.91,10.27,9.81,10.09,2272177.0,9.91,10.27,9.81,10.09,2272177.0
2020-04-01 14:00:00,10.09,10.12,9.9,9.99,1756956.0,10.09,10.12,9.9,9.99,1756956.0
2020-04-01 15:00:00,10.0,10.0,9.45,9.54,7601167.0,10.0,10.0,9.45,9.54,7601167.0
2020-04-02 09:30:00,9.16,9.9,9.07,9.47,4389320.0,9.16,9.9,9.07,9.47,4389320.0
2020-04-02 10:00:00,9.47,9.59,9.06,9.13,3830720.0,9.47,9.59,9.06,9.13,3830720.0
2020-04-02 11:00:00,9.14,9.16,8.75,9.02,4364684.0,9.14,9.16,8.75,9.02,4364684.0
2020-04-02 12:00:00,9.02,9.08,8.8,8.86,2458779.0,9.02,9.08,8.8,8.86,2458779.0
2020-04-02 13:00:00,8.86,8.88,8.55,8.6,3449226.0,8.86,8.88,8.55,8.6,3449226.0
2020-04-02 14:00:00,8.6,8.7,8.21,8.29,4617923.0,8.6,8.7,8.21,8.29,4617923.0
2020-04-02 15:00:00,8.3,8.44,8.08,8.39,6339955.0,8.3,8.44,8.08,8.39,6339955.0
2020-04-03 09:30:00,9.06,9.14,8.8,9.03,3410610.0,9.06,9.14,8.8,9.03,3410610.0
2020-04-03 10:00:00,9.03,9.25,8.27,8.45,4602396.0,9.03,9.25,8.27,8.45,4602396.0
2020-04-03 11:00:00,8.45,8.58,8.29,8.45,2116732.0,8.45,8.58,8.29,8.45,2116732.0
2020-04-03 12:00:00,8.45,8.45,8.22,8.27,1767211.0,8.45,8.45,8.22,8.27,1767211.0
2020-04-03 13:00:00,8.26,8.35,8.12,8.17,1673780.0,8.26,8.35,8.12,8.17,1673780.0
2020-04-03 14:00:00,8.17,8.47,8.14,8.43,2758067.0,8.17,8.47,8.14,8.43,2758067.0
2020-04-03 15:00:00,8.43,8.59,8.32,8.46,5437103.0,8.43,8.59,8.32,8.46,5437103.0
2020-04-06 09:30:00,9.2,9.44,8.8,9.01,4904440.0,9.2,9.44,8.8,9.01,4904440.0
2020-04-06 10:00:00,9.02,9.75,8.99,9.27,7648084.0,9.02,9.75,8.99,9.27,7648084.0
2020-04-06 11:00:00,9.26,9.75,9.18,9.64,4229793.0,9.26,9.75,9.18,9.64,4229793.0
2020-04-06 12:00:00,9.64,10.18,9.51,9.73,6747886.0,9.64,10.18,9.51,9.73,6747886.0
2020-04-06 13:00:00,9.74,10.18,9.63,10.08,4268066.0,9.74,10.18,9.63,10.08,4268066.0
2020-04-06 14:00:00,10.09,10.09,9.78,9.94,3529486.0,10.09,10.09,9.78,9.94,3529486.0
2020-04-06 15:00:00,9.94,10.14,9.8,10.0,5156433.0,9.94,10.14,9.8,10.0,5156433.0
2020-04-07 09:30:00,12.27,13.0,11.67,12.6,11516745.0,12.27,13.0,11.67,12.6,11516745.0
2020-04-07 10:00:00,12.61,12.67,10.82,11.39,14165661.0,12.61,12.67,10.82,11.39,14165661.0
2020-04-07 11:00:00,11.38,11.92,11.16,11.63,5575587.0,11.38,11.92,11.16,11.63,5575587.0
2020-04-07 12:00:00,11.64,11.92,11.43,11.56,4303887.0,11.64,11.92,11.43,11.56,4303887.0
2020-04-07 13:00:00,11.56,11.73,11.11,11.14,3474912.0,11.56,11.73,11.11,11.14,3474912.0
2020-04-07 14:00:00,11.15,11.19,10.36,10.46,5564679.0,11.15,11.19,10.36,10.46,5564679.0
2020-04-07 15:00:00,10.49,11.25,10.45,11.01,5640469.0,10.49,11.25,10.45,11.01,5640469.0
2020-04-08 09:30:00,11.5,11.78,11.1,11.37,4084491.0,11.5,11.78,11.1,11.37,4084491.0
2020-04-08 10:00:00,11.37,11.47,10.91,11.33,4690959.0,11.37,11.47,10.91,11.33,4690959.0
2020-04-08 11:00:00,11.33,11.95,11.32,11.62,4508214.0,11.33,11.95,11.32,11.62,4508214.0
2020-04-08 12:00:00,11.62,11.77,11.4,11.66,2900629.0,11.62,11.77,11.4,11.66,2900629.0
2020-04-08 13:00:00,11.66,11.73,11.35,11.37,2703747.0,11.66,11.73,11.35,11.37,2703747.0
2020-04-08 14:00:00,11.38,11.71,11.3,11.62,2407510.0,11.38,11.71,11.3,11.62,2407510.0
2020-04-08 15:00:00,11.63,11.83,11.52,11.71,3734744.0,11.63,11.83,11.52,11.71,3734744.0
2020-04-09 09:30:00,12.72,13.98,12.4,13.98,9263737.0,12.72,13.98,12.4,13.98,9263737.0
2020-04-09 10:00:00,13.97,14.05,13.26,13.68,9819464.0,13.97,14.05,13.26,13.68,9819464.0
2020-04-09 11:00:00,13.73,13.82,13.45,13.73,4322350.0,13.73,13.82,13.45,13.73,4322350.0
2020-04-09 12:00:00,13.74,14.0,13.62,13.88,4183395.0,13.74,14.0,13.62,13.88,4183395.0
2020-04-09 13:00:00,13.9,14.18,13.73,14.04,4431116.0,13.9,14.18,13.73,14.04,4431116.0
2020-04-09 14:00:00,14.04,14.14,12.25,12.58,9078844.0,14.04,14.14,12.25,12.58,9078844.0
2020-04-09 15:00:00,12.59,13.2,12.4,13.11,6996918.0,12.59,13.2,12.4,13.11,6996918.0
2020-04-13 09:30:00,12.05,12.05,11.0,11.63,9058303.0,12.05,12.05,11.0,11.63,9058303.0
2020-04-13 10:00:00,11.63,11.89,11.3,11.32,5286560.0,11.63,11.89,11.3,11.32,5286560.0
2020-04-13 11:00:00,11.32,11.47,11.18,11.34,3741840.0,11.32,11.47,11.18,11.34,3741840.0
2020-04-13 12:00:00,11.34,11.69,11.31,11.4,2746132.0,11.34,11.69,11.31,11.4,2746132.0
2020-04-13 13:00:00,11.41,11.52,11.31,11.36,2070555.0,11.41,11.52,11.31,11.36,2070555.0
2020-04-13 14:00:00,11.35,11.39,11.25,11.35,2659687.0,11.35,11.39,11.25,11.35,2659687.0
2020-04-13 15:00:00,11.35,11.38,11.25,11.35,3474604.0,11.35,11.38,11.25,11.35,3474604.0
2020-04-14 09:30:00,12.49,12.9,12.14,12.88,7062425.0,12.49,12.9,12.14,12.88,7062425.0
2020-04-14 10:00:00,12.87,12.98,12.11,12.12,7783769.0,12.87,12.98,12.11,12.12,7783769.0
2020-04-14 11:00:00,12.12,12.25,11.8,11.97,6260939.0,12.12,12.25,11.8,11.97,6260939.0
2020-04-14 12:00:00,11.96,12.25,11.96,12.13,2641054.0,11.96,12.25,11.96,12.13,2641054.0
2020-04-14 13:00:00,12.13,12.15,11.97,12.02,2225938.0,12.13,12.15,11.97,12.02,2225938.0
2020-04-14 14:00:00,12.02,12.04,11.63,11.77,3531124.0,12.02,12.04,11.63,11.77,3531124.0
2020-04-14 15:00:00,11.77,12.36,11.76,12.33,5300238.0,11.77,12.36,11.76,12.33,5300238.0
2020-04-15 09:30:00,11.6,12.09,11.39,11.76,4307515.0,11.6,12.09,11.39,11.76,4307515.0
2020-04-15 10:00:00,11.77,11.89,11.51,11.6,2879855.0,11.77,11.89,11.51,11.6,2879855.0
2020-04-15 11:00:00,11.6,11.8,11.5,11.63,1857710.0,11.6,11.8,11.5,11.63,1857710.0
2020-04-15 12:00:00,11.63,12.07,11.6,11.93,2159944.0,11.63,12.07,11.6,11.93,2159944.0
2020-04-15 13:00:00,11.93,12.18,11.92,12.07,2004415.0,11.93,12.18,11.92,12.07,2004415.0
2020-04-15 14:00:00,12.07,12.25,11.96,12.07,1818863.0,12.07,12.25,11.96,12.07,1818863.0
2020-04-15 15:00:00,12.08,12.17,11.94,12.08,2998332.0,12.08,12.17,11.94,12.08,2998332.0
2020-04-16 09:30:00,11.94,12.14,11.4,11.44,3553622.0,11.94,12.14,11.4,11.44,3553622.0
2020-04-16 10:00:00,11.43,11.64,11.25,11.48,3621650.0,11.43,11.64,11.25,11.48,3621650.0
2020-04-16 11:00:00,11.48,11.66,11.35,11.45,1858301.0,11.48,11.66,11.35,11.45,1858301.0
2020-04-16 12:00:00,11.45,11.5,11.2,11.26,1862812.0,11.45,11.5,11.2,11.26,1862812.0
2020-04-16 13:00:00,11.27,11.38,11.13,11.21,1558313.0,11.27,11.38,11.13,11.21,1558313.0
2020-04-16 14:00:00,11.21,11.39,11.15,11.26,1300732.0,11.21,11.39,11.15,11.26,1300732.0
2020-04-16 15:00:00,11.26,11.45,11.16,11.34,2449561.0,11.26,11.45,11.16,11.34,2449561.0
2020-04-17 09:30:00,12.2,12.34,11.91,12.27,4577957.0,12.2,12.34,11.91,12.27,4577957.0
2020-04-17 10:00:00,12.27,12.33,11.8,11.88,4117670.0,12.27,12.33,11.8,11.88,4117670.0
2020-04-17 11:00:00,11.87,12.23,11.86,12.17,2803941.0,11.87,12.23,11.86,12.17,2803941.0
2020-04-17 12:00:00,12.17,12.44,12.13,12.32,3052124.0,12.17,12.44,12.13,12.32,3052124.0
2020-04-17 13:00:00,12.32,12.5,12.16,12.26,2374912.0,12.32,12.5,12.16,12.26,2374912.0
2020-04-17 14:00:00,12.25,12.33,11.92,12.27,2090967.0,12.25,12.33,11.92,12.27,2090967.0
2020-04-17 15:00:00,12.27,12.45,12.2,12.36,3189655.0,12.27,12.45,12.2,12.36,3189655.0
2020-04-20 09:30:00,11.96,12.3,11.68,12.15,3723319.0,11.96,12.3,11.68,12.15,3723319.0
2020-04-20 10:00:00,12.14,12.27,11.95,12.07,3775727.0,12.14,12.27,11.95,12.07,3775727.0
2020-04-20 11:00:00,12.07,12.12,11.91,11.99,2470093.0,12.07,12.12,11.91,11.99,2470093.0
2020-04-20 12:00:00,11.98,12.0,11.68,11.7,2642504.0,11.98,12.0,11.68,11.7,2642504.0
2020-04-20 13:00:00,11.71,11.81,11.57,11.63,3054941.0,11.71,11.81,11.57,11.63,3054941.0
2020-04-20 14:00:00,11.64,11.69,11.46,11.51,3275972.0,11.64,11.69,11.46,11.51,3275972.0
2020-04-20 15:00:00,11.51,11.64,11.46,11.49,4868302.0,11.51,11.64,11.46,11.49,4868302.0
2020-04-21 09:30:00,11.1,11.57,11.01,11.4,3231677.0,11.1,11.57,11.01,11.4,3231677.0
2020-04-21 10:00:00,11.4,11.4,11.04,11.08,2921570.0,11.4,11.4,11.04,11.08,2921570.0
2020-04-21 11:00:00,11.08,11.09,10.81,10.97,3842577.0,11.08,11.09,10.81,10.97,3842577.0
2020-04-21 12:00:00,10.98,11.14,10.92,11.05,1674302.0,10.98,11.14,10.92,11.05,1674302.0
2020-04-21 13:00:00,11.05,11.1,10.82,10.9,2210467.0,11.05,11.1,10.82,10.9,2210467.0
2020-04-21 14:00:00,10.91,11.04,10.86,10.94,1832339.0,10.91,11.04,10.86,10.94,1832339.0
2020-04-21 15:00:00,10.95,11.08,10.93,10.99,4026297.0,10.95,11.08,10.93,10.99,4026297.0
2020-04-22 09:30:00,11.3,11.47,11.1,11.16,3755744.0,11.3,11.47,11.1,11.16,3755744.0
2020-04-22 10:00:00,11.16,11.19,10.88,10.95,2974725.0,11.16,11.19,10.88,10.95,2974725.0
2020-04-22 11:00:00,10.95,11.09,10.91,11.04,1519453.0,10.95,11.09,10.91,11.04,1519453.0
2020-04-22 12:00:00,11.04,11.05,10.88,10.93,1592233.0,11.04,11.05,10.88,10.93,1592233.0
2020-04-22 13:00:00,10.93,10.93,10.65,10.67,2169844.0,10.93,10.93,10.65,10.67,2169844.0
2020-04-22 14:00:00,10.67,10.8,10.66,10.72,1414534.0,10.67,10.8,10.66,10.72,1414534.0
2020-04-22 15:00:00,10.73,10.96,10.72,10.87,2649106.0,10.73,10.96,10.72,10.87,2649106.0
2020-04-23 09:30:00,10.95,11.18,10.92,11.04,2669680.0,10.95,11.18,10.92,11.04,2669680.0
2020-04-23 10:00:00,11.04,11.46,10.99,11.34,3461277.0,11.04,11.46,10.99,11.34,3461277.0
2020-04-23 11:00:00,11.34,11.64,11.27,11.63,2985581.0,11.34,11.64,11.27,11.63,2985581.0
2020-04-23 12:00:00,11.63,11.69,11.25,11.42,3798125.0,11.63,11.69,11.25,11.42,3798125.0
2020-04-23 13:00:00,11.42,11.56,11.28,11.34,2111632.0,11.42,11.56,11.28,11.34,2111632.0
2020-04-23 14:00:00,11.34,11.59,11.2,11.55,1733583.0,11.34,11.59,11.2,11.55,1733583.0
2020-04-23 15:00:00,11.55,11.56,11.36,11.46,3464326.0,11.55,11.56,11.36,11.46,3464326.0
2020-04-24 09:30:00,11.41,11.48,11.13,11.16,2194130.0,11.41,11.48,11.13,11.16,2194130.0
2020-04-24 10:00:00,11.16,11.29,10.91,10.96,3195110.0,11.16,11.29,10.91,10.96,3195110.0
2020-04-24 11:00:00,10.96,10.98,10.76,10.77,2491905.0,10.96,10.98,10.76,10.77,2491905.0
2020-04-24 12:00:00,10.77,10.88,10.66,10.85,2370363.0,10.77,10.88,10.66,10.85,2370363.0
2020-04-24 13:00:00,10.85,11.02,10.79,11.02,1531201.0,10.85,11.02,10.79,11.02,1531201.0
2020-04-24 14:00:00,11.02,11.22,10.95,11.19,1866000.0,11.02,11.22,10.95,11.19,1866000.0
2020-04-24 15:00:00,11.19,11.25,10.83,10.87,3444835.0,11.19,11.25,10.83,10.87,3444835.0
2020-04-27 09:30:00,11.04,11.38,10.91,11.29,3076971.0,11.04,11.38,10.91,11.29,3076971.0
2020-04-27 10:00:00,11.3,11.87,11.26,11.75,6933907.0,11.3,11.87,11.26,11.75,6933907.0
2020-04-27 11:00:00,11.74,11.87,11.65,11.7,3911654.0,11.74,11.87,11.65,11.7,3911654.0
2020-04-27 12:00:00,11.7,11.71,11.54,11.65,2579320.0,11.7,11.71,11.54,11.65,2579320.0
2020-04-27 13:00:00,11.65,11.65,11.27,11.5,2987417.0,11.65,11.65,11.27,11.5,2987417.0
2020-04-27 14:00:00,11.5,11.68,11.47,11.68,2531750.0,11.5,11.68,11.47,11.68,2531750.0
2020-04-27 15:00:00,11.68,11.78,11.43,11.44,4598880.0,11.68,11.78,11.43,11.44,4598880.0
2020-04-28 09:30:00,12.33,12.7,12.0,12.45,6386919.0,12.33,12.7,12.0,12.45,6386919.0
2020-04-28 10:00:00,12.43,12.75,11.93,12.01,7026688.0,12.43,12.75,11.93,12.01,7026688.0
2020-04-28 11:00:00,12.01,12.5,12.0,12.49,3757435.0,12.01,12.5,12.0,12.49,3757435.0
2020-04-28 12:00:00,12.5,12.7,12.46,12.64,3925387.0,12.5,12.7,12.46,12.64,3925387.0
2020-04-28 13:00:00,12.65,12.87,12.61,12.69,2828940.0,12.65,12.87,12.61,12.69,2828940.0
2020-04-28 14:00:00,12.69,13.38,12.69,13.28,5183066.0,12.69,13.38,12.69,13.28,5183066.0
2020-04-28 15:00:00,13.27,13.28,13.01,13.1,5240086.0,13.27,13.28,13.01,13.1,5240086.0
2020-04-29 09:30:00,14.44,14.68,14.08,14.51,7633224.0,14.44,14.68,14.08,14.51,7633224.0
2020-04-29 10:00:00,14.51,15.77,14.44,15.73,11184737.0,14.51,15.77,14.44,15.73,11184737.0
2020-04-29 11:00:00,15.72,15.84,15.35,15.46,7890282.0,15.72,15.84,15.35,15.46,7890282.0
2020-04-29 12:00:00,15.47,15.95,15.46,15.94,5340256.0,15.47,15.95,15.46,15.94,5340256.0
2020-04-29 13:00:00,15.95,16.23,15.39,15.47,8182376.0,15.95,16.23,15.39,15.47,8182376.0
2020-04-29 14:00:00,15.48,16.03,15.39,15.99,5735125.0,15.48,16.03,15.39,15.99,5735125.0
2020-04-29 15:00:00,15.99,16.46,15.67,16.41,8981125.0,15.99,16.46,15.67,16.41,8981125.0
2020-04-30 09:30:00,16.22,16.99,15.18,16.84,13152295.0,16.22,16.99,15.18,16.84,13152295.0
2020-04-30 10:00:00,16.83,17.48,16.18,16.31,15323116.0,16.83,17.48,16.18,16.31,15323116.0
2020-04-30 11:00:00,16.32,16.6,16.06,16.08,5183146.0,16.32,16.6,16.06,16.08,5183146.0
2020-04-30 12:00:00,16.08,16.18,15.71,16.14,6109550.0,16.08,16.18,15.71,16.14,6109550.0
2020-04-30 13:00:00,16.13,16.32,16.01,16.08,2923250.0,16.13,16.32,16.01,16.08,2923250.0
2020-04-30 14:00:00,16.08,16.12,15.85,16.09,2675883.0,16.08,16.12,15.85,16.09,2675883.0
2020-04-30 15:00:00,16.09,16.52,16.03,16.42,5119902.0,16.09,16.52,16.03,16.42,5119902.0
2020-05-01 09:30:00,15.25,15.74,14.53,14.72,7410254.0,15.25,15.74,14.53,14.72,7410254.0
2020-05-01 10:00:00,14.72,14.96,14.3,14.56,8589860.0,14.72,14.96,14.3,14.56,8589860.0
2020-05-01 11:00:00,14.56,14.62,13.7,14.07,7252607.0,14.56,14.62,13.7,14.07,7252607.0
2020-05-01 12:00:00,14.07,14.27,13.89,14.1,4023161.0,14.07,14.27,13.89,14.1,4023161.0
2020-05-01 13:00:00,14.1,14.29,13.92,14.04,2911232.0,14.1,14.29,13.92,14.04,2911232.0
2020-05-01 14:00:00,14.05,14.38,14.01,14.1,3594082.0,14.05,14.38,14.01,14.1,3594082.0
2020-05-01 15:00:00,14.09,14.13,13.75,13.85,6103532.0,14.09,14.13,13.75,13.85,6103532.0
2020-05-04 09:30:00,12.56,13.65,12.22,13.38,7120604.0,12.56,13.65,12.22,13.38,7120604.0
2020-05-04 10:00:00,13.39,14.45,13.36,13.69,9403898.0,13.39,14.45,13.36,13.69,9403898.0
2020-05-04 11:00:00,13.69,14.04,13.52,13.87,4038583.0,13.69,14.04,13.52,13.87,4038583.0
2020-05-04 12:00:00,13.88,14.37,13.86,14.32,4033043.0,13.88,14.37,13.86,14.32,4033043.0
2020-05-04 13:00:00,14.32,14.35,13.85,13.93,3307322.0,14.32,14.35,13.85,13.93,3307322.0
2020-05-04 14:00:00,13.93,14.2,13.87,14.19,3069812.0,13.93,14.2,13.87,14.19,3069812.0
2020-05-04 15:00:00,14.2,14.48,14.08,14.43,5394429.0,14.2,14.48,14.08,14.43,5394429.0
2020-05-05 09:30:00,12.75,13.22,12.15,12.5,26668770.0,12.75,13.22,12.15,12.5,26668770.0
2020-05-05 10:00:00,12.5,12.56,11.03,11.36,33368428.0,12.5,12.56,11.03,11.36,33368428.0
2020-05-05 11:00:00,11.37,12.02,11.35,11.75,19807807.0,11.37,12.02,11.35,11.75,19807807.0
2020-05-05 12:00:00,11.75,11.76,11.24,11.44,11148727.0,11.75,11.76,11.24,11.44,11148727.0
2020-05-05 13:00:00,11.43,11.51,11.03,11.11,12567872.0,11.43,11.51,11.03,11.11,12567872.0
2020-05-05 14:00:00,11.12,11.59,11.11,11.32,13527465.0,11.12,11.59,11.11,11.32,13527465.0
2020-05-05 15:00:00,11.32,11.38,11.08,11.18,22664529.0,11.32,11.38,11.08,11.18,22664529.0
2020-05-06 09:30:00,11.79,11.94,11.32,11.43,21762420.0,11.79,11.94,11.32,11.43,21762420.0
2020-05-06 10:00:00,11.43,11.78,11.42,11.52,20484232.0,11.43,11.78,11.42,11.52,20484232.0
2020-05-06 11:00:00,11.52,11.55,11.06,11.17,14607127.0,11.52,11.55,11.06,11.17,14607127.0
2020-05-06 12:00:00,11.16,11.27,10.88,11.09,12738174.0,11.16,11.27,10.88,11.09,12738174.0
2020-05-06 13:00:00,11.09,11.49,11.04,11.42,6431269.0,11.09,11.49,11.04,11.42,6431269.0
2020-05-06 14:00:00,11.43,11.43,11.2,11.3,5816329.0,11.43,11.43,11.2,11.3,5816329.0
2020-05-06 15:00:00,11.3,11.32,11.08,11.12,9055551.0,11.3,11.32,11.08,11.12,9055551.0
2020-05-07 09:30:00,11.4,11.91,11.39,11.78,12242214.0,11.4,11.91,11.39,11.78,12242214.0
2020-05-07 10:00:00,11.78,11.89,11.56,11.7,9324712.0,11.78,11.89,11.56,11.7,9324712.0
2020-05-07 11:00:00,11.7,11.88,11.55,11.83,5273593.0,11.7,11.88,11.55,11.83,5273593.0
2020-05-07 12:00:00,11.83,12.09,11.77,11.94,8564104.0,11.83,12.09,11.77,11.94,8564104.0
2020-05-07 13:00:00,11.94,12.43,11.91,12.38,10052116.0,11.94,12.43,11.91,12.38,10052116.0
2020-05-07 14:00:00,12.38,12.5,11.94,11.96,11553096.0,12.38,12.5,11.94,11.96,11553096.0
2020-05-07 15:00:00,11.97,12.11,11.8,12.01,9945955.0,11.97,12.11,11.8,12.01,9945955.0
2020-05-08 09:30:00,12.85,13.13,12.58,12.81,14216414.0,12.85,13.13,12.58,12.81,14216414.0
2020-05-08 10:00:00,12.81,12.94,12.0,12.13,17541924.0,12.81,12.94,12.0,12.13,17541924.0
2020-05-08 11:00:00,12.14,12.55,12.11,12.36,10115371.0,12.14,12.55,12.11,12.36,10115371.0
2020-05-08 12:00:00,12.36,12.41,12.12,12.23,5092912.0,12.36,12.41,12.12,12.23,5092912.0
2020-05-08 13:00:00,12.24,12.44,12.18,12.21,4984308.0,12.24,12.44,12.18,12.21,4984308.0
2020-05-08 14:00:00,12.21,12.37,12.19,12.34,4389239.0,12.21,12.37,12.19,12.34,4389239.0
2020-05-08 15:00:00,12.34,12.67,12.33,12.43,10687011.0,12.34,12.67,12.33,12.43,10687011.0
2020-05-11 09:30:00,12.16,12.29,11.81,11.93,6807011.0,12.16,12.29,11.81,11.93,6807011.0
2020-05-11 10:00:00,11.92,11.99,11.58,11.63,7881716.0,11.92,11.99,11.58,11.63,7881716.0
2020-05-11 11:00:00,11.63,11.75,11.52,11.69,5740872.0,11.63,11.75,11.52,11.69,5740872.0
2020-05-11 12:00:00,11.69,12.03,11.61,11.85,6204966.0,11.69,12.03,11.61,11.85,6204966.0
2020-05-11 13:00:00,11.84,11.94,11.76,11.82,3398590.0,11.84,11.94,11.76,11.82,3398590.0
2020-05-11 14:00:00,11.81,11.88,11.61,11.67,3311562.0,11.81,11.88,11.61,11.67,3311562.0
2020-05-11 15:00:00,11.68,11.74,11.6,11.72,5462257.0,11.68,11.74,11.6,11.72,5462257.0
2020-05-12 09:30:00,11.89,11.96,11.38,11.55,6528939.0,11.89,11.96,11.38,11.55,6528939.0
2020-05-12 10:00:00,11.56,11.65,11.36,11.42,5201084.0,11.56,11.65,11.36,11.42,5201084.0
2020-05-12 11:00:00,11.42,11.55,11.36,11.46,3017294.0,11.42,11.55,11.36,11.46,3017294.0
2020-05-12 12:00:00,11.47,11.48,11.3,11.44,2988905.0,11.47,11.48,11.3,11.44,2988905.0
2020-05-12 13:00:00,11.43,11.45,11.21,11.3,3506271.0,11.43,11.45,11.21,11.3,3506271.0
2020-05-12 14:00:00,11.29,11.3,11.1,11.21,4222707.0,11.29,11.3,11.1,11.21,4222707.0
2020-05-12 15:00:00,11.21,11.37,11.07,11.09,6425837.0,11.21,11.37,11.07,11.09,6425837.0
2020-05-13 09:30:00,11.0,11.03,10.14,10.5,10194184.0,11.0,11.03,10.14,10.5,10194184.0
2020-05-13 10:00:00,10.49,10.69,10.23,10.25,8240085.0,10.49,10.69,10.23,10.25,8240085.0
2020-05-13 11:00:00,10.25,10.3,9.9,10.08,9378162.0,10.25,10.3,9.9,10.08,9378162.0
2020-05-13 12:00:00,10.09,10.4,10.06,10.27,6655454.0,10.09,10.4,10.06,10.27,6655454.0
2020-05-13 13:00:00,10.27,10.38,10.11,10.16,3794170.0,10.27,10.38,10.11,10.16,3794170.0
2020-05-13 14:00:00,10.16,10.34,10.05,10.25,4255140.0,10.16,10.34,10.05,10.25,4255140.0
2020-05-13 15:00:00,10.26,10.3,10.05,10.28,7157487.0,10.26,10.3,10.05,10.28,7157487.0
2020-05-14 09:30:00,9.94,10.07,9.24,9.44,10791408.0,9.94,10.07,9.24,9.44,10791408.0
2020-05-14 10:00:00,9.44,10.75,9.28,10.34,16090257.0,9.44,10.75,9.28,10.34,16090257.0
2020-05-14 11:00:00,10.34,11.33,10.25,10.4,16006984.0,10.34,11.33,10.25,10.4,16006984.0
2020-05-14 12:00:00,10.39,10.69,10.27,10.63,5099611.0,10.39,10.69,10.27,10.63,5099611.0
2020-05-14 13:00:00,10.63,10.68,10.27,10.29,4875170.0,10.63,10.68,10.27,10.29,4875170.0
2020-05-14 14:00:00,10.28,10.53,10.22,10.43,4452834.0,10.28,10.53,10.22,10.43,4452834.0
2020-05-14 15:00:00,10.42,10.76,10.37,10.75,6481299.0,10.42,10.76,10.37,10.75,6481299.0
2020-05-15 09:30:00,10.52,11.14,10.32,10.94,6709524.0,10.52,11.14,10.32,10.94,6709524.0
2020-05-15 10:00:00,10.95,11.37,10.88,11.04,9838443.0,10.95,11.37,10.88,11.04,9838443.0
2020-05-15 11:00:00,11.03,11.08,10.83,10.86,5685853.0,11.03,11.08,10.83,10.86,5685853.0
2020-05-15 12:00:00,10.86,11.02,10.85,10.88,3833250.0,10.86,11.02,10.85,10.88,3833250.0
2020-05-15 13:00:00,10.88,11.34,10.87,11.19,5676278.0,10.88,11.34,10.87,11.19,5676278.0
2020-05-15 14:00:00,11.19,11.3,10.98,10.98,3738273.0,11.19,11.3,10.98,10.98,3738273.0
2020-05-15 15:00:00,10.99,11.04,10.86,10.9,5799769.0,10.99,11.04,10.86,10.9,5799769.0
2020-05-18 09:30:00,11.88,12.75,11.76,12.6,17578890.0,11.88,12.75,11.76,12.6,17578890.0
2020-05-18 10:00:00,12.6,12.8,12.24,12.46,18525724.0,12.6,12.8,12.24,12.46,18525724.0
2020-05-18 11:00:00,12.46,12.79,12.4,12.68,9626221.0,12.46,12.79,12.4,12.68,9626221.0
2020-05-18 12:00:00,12.69,13.05,12.66,13.01,9692345.0,12.69,13.05,12.66,13.01,9692345.0
2020-05-18 13:00:00,13.01,13.47,12.97,13.29,11665333.0,13.01,13.47,12.97,13.29,11665333.0
2020-05-18 14:00:00,13.3,13.35,12.51,12.73,16540951.0,13.3,13.35,12.51,12.73,16540951.0
2020-05-18 15:00:00,12.73,13.02,12.71,12.86,12326402.0,12.73,13.02,12.71,12.86,12326402.0
2020-05-19 09:30:00,12.92,12.92,11.88,12.46,12730689.0,12.92,12.92,11.88,12.46,12730689.0
2020-05-19 10:00:00,12.46,12.71,12.32,12.63,10705763.0,12.46,12.71,12.32,12.63,10705763.0
2020-05-19 11:00:00,12.63,13.15,12.53,12.98,9236256.0,12.63,13.15,12.53,12.98,9236256.0
2020-05-19 12:00:00,12.99,13.1,12.72,12.79,6268913.0,12.99,13.1,12.72,12.79,6268913.0
2020-05-19 13:00:00,12.79,13.04,12.68,12.99,5259082.0,12.79,13.04,12.68,12.99,5259082.0
2020-05-19 14:00:00,12.99,13.12,12.68,12.76,5995879.0,12.99,13.12,12.68,12.76,5995879.0
2020-05-19 15:00:00,12.76,12.99,12.34,12.43,10522719.0,12.76,12.99,12.34,12.43,10522719.0
2020-05-20 09:30:00,12.76,13.01,12.56,12.81,9890375.0,12.76,13.01,12.56,12.81,9890375.0
2020-05-20 10:00:00,12.82,12.9,12.3,12.38,11572895.0,12.82,12.9,12.3,12.38,11572895.0
2020-05-20 11:00:00,12.38,12.55,12.07,12.54,8597918.0,12.38,12.55,12.07,12.54,8597918.0
2020-05-20 12:00:00,12.54,12.79,12.26,12.77,7222134.0,12.54,12.79,12.26,12.77,7222134.0
2020-05-20 13:00:00,12.77,12.86,12.55,12.75,9261398.0,12.77,12.86,12.55,12.75,9261398.0
2020-05-20 14:00:00,12.75,12.98,12.71,12.89,6184960.0,12.75,12.98,12.71,12.89,6184960.0
2020-05-20 15:00:00,12.88,12.93,12.73,12.8,5176357.0,12.88,12.93,12.73,12.8,5176357.0
2020-05-21 09:30:00,12.95,13.65,12.81,13.58,9618340.0,12.95,13.65,12.81,13.58,9618340.0
2020-05-21 10:00:00,13.59,14.35,13.48,14.07,21370460.0,13.59,14.35,13.48,14.07,21370460.0
2020-05-21 11:00:00,14.07,14.08,13.56,13.95,12458386.0,14.07,14.08,13.56,13.95,12458386.0
2020-05-21 12:00:00,13.95,14.24,13.94,14.07,9557682.0,13.95,14.24,13.94,14.07,9557682.0
2020-05-21 13:00:00,14.07,14.13,13.88,13.99,7231128.0,14.07,14.13,13.88,13.99,7231128.0
2020-05-21 14:00:00,13.99,14.13,13.91,14.03,4618422.0,13.99,14.13,13.91,14.03,4618422.0
2020-05-21 15:00:00,14.03,14.1,13.98,14.01,6436713.0,14.03,14.1,13.98,14.01,6436713.0
2020-05-22 09:30:00,14.72,15.0,14.01,14.24,15905028.0,14.72,15.0,14.01,14.24,15905028.0
2020-05-22 10:00:00,14.23,14.27,13.72,13.92,16172818.0,14.23,14.27,13.72,13.92,16172818.0
2020-05-22 11:00:00,13.92,14.08,13.85,13.93,6098228.0,13.92,14.08,13.85,13.93,6098228.0
2020-05-22 12:00:00,13.93,13.94,13.76,13.92,4605478.0,13.93,13.94,13.76,13.92,4605478.0
2020-05-22 13:00:00,13.92,14.16,13.88,14.09,5240283.0,13.92,14.16,13.88,14.09,5240283.0
2020-05-22 14:00:00,14.09,14.2,13.89,13.99,5495316.0,14.09,14.2,13.89,13.99,5495316.0
2020-05-22 15:00:00,13.98,14.03,13.85,13.88,6361072.0,13.98,14.03,13.85,13.88,6361072.0
2020-05-26 09:30:00,15.37,16.04,15.25,15.76,19199992.0,15.37,16.04,15.25,15.76,19199992.0
2020-05-26 10:00:00,15.76,16.03,15.45,16.02,14540426.0,15.76,16.03,15.45,16.02,14540426.0
2020-05-26 11:00:00,16.01,16.17,15.77,15.93,10882441.0,16.01,16.17,15.77,15.93,10882441.0
2020-05-26 12:00:00,15.93,16.03,15.8,15.99,5998436.0,15.93,16.03,15.8,15.99,5998436.0
2020-05-26 13:00:00,16.0,16.03,15.88,16.0,4207058.0,16.0,16.03,15.88,16.0,4207058.0
2020-05-26 14:00:00,16.0,16.15,15.86,15.98,6037819.0,16.0,16.15,15.86,15.98,6037819.0
2020-05-26 15:00:00,15.99,16.07,15.81,16.03,7697594.0,15.99,16.07,15.81,16.03,7697594.0
2020-05-27 09:30:00,17.77,17.84,16.54,16.76,21115264.0,17.77,17.84,16.54,16.76,21115264.0
2020-05-27 10:00:00,16.75,16.98,15.83,16.34,23800471.0,16.75,16.98,15.83,16.34,23800471.0
2020-05-27 11:00:00,16.35,17.06,16.21,16.89,12832839.0,16.35,17.06,16.21,16.89,12832839.0
2020-05-27 12:00:00,16.89,16.92,16.55,16.76,6123476.0,16.89,16.92,16.55,16.76,6123476.0
2020-05-27 13:00:00,16.76,16.87,16.64,16.82,4417606.0,16.76,16.87,16.64,16.82,4417606.0
2020-05-27 14:00:00,16.84,17.39,16.75,17.24,8078468.0,16.84,17.39,16.75,17.24,8078468.0
2020-05-27 15:00:00,17.24,17.65,17.13,17.59,10758776.0,17.24,17.65,17.13,17.59,10758776.0
2020-05-28 09:30:00,17.38,17.4,16.6,17.32,15577968.0,17.38,17.4,16.6,17.32,15577968.0
2020-05-28 10:00:00,17.32,17.33,16.88,17.19,12190108.0,17.32,17.33,16.88,17.19,12190108.0
2020-05-28 11:00:00,17.19,17.44,17.02,17.1,10054397.0,17.19,17.44,17.02,17.1,10054397.0
2020-05-28 12:00:00,17.1,17.15,16.92,17.0,6383461.0,17.1,17.15,16.92,17.0,6383461.0
2020-05-28 13:00:00,17.0,17.03,16.68,16.79,6382748.0,17.0,17.03,16.68,16.79,6382748.0
2020-05-28 14:00:00,16.79,16.84,16.37,16.55,7008616.0,16.79,16.84,16.37,16.55,7008616.0
2020-05-28 15:00:00,16.54,16.62,15.92,16.07,11924615.0,16.54,16.62,15.92,16.07,11924615.0
2020-05-29 09:30:00,15.28,16.06,15.05,15.53,10725485.0,15.28,16.06,15.05,15.53,10725485.0
2020-05-29 10:00:00,15.54,15.91,15.19,15.46,11415712.0,15.54,15.91,15.19,15.46,11415712.0
2020-05-29 11:00:00,15.46,15.73,15.36,15.51,6610331.0,15.46,15.73,15.36,15.51,6610331.0
2020-05-29 12:00:00,15.51,15.57,15.15,15.36,7276244.0,15.51,15.57,15.15,15.36,7276244.0
2020-05-29 13:00:00,15.37,15.48,15.2,15.2,4724841.0,15.37,15.48,15.2,15.2,4724841.0
2020-05-29 14:00:00,15.21,15.8,15.2,15.78,7990528.0,15.21,15.8,15.2,15.78,7990528.0
2020-05-29 15:00:00,15.78,16.05,15.66,15.67,13549899.0,15.78,16.05,15.66,15.67,13549899.0
2020-06-01 09:30:00,15.88,16.94,15.71,16.76,10894368.0,15.88,16.94,15.71,16.76,10894368.0
2020-06-01 10:00:00,16.77,17.24,16.57,16.95,14785758.0,16.77,17.24,16.57,16.95,14785758.0
2020-06-01 11:00:00,16.95,17.08,16.64,16.91,9380247.0,16.95,17.08,16.64,16.91,9380247.0
2020-06-01 12:00:00,16.91,17.15,16.85,17.08,3969447.0,16.91,17.15,16.85,17.08,3969447.0
2020-06-01 13:00:00,17.07,17.35,17.06,17.16,5961074.0,17.07,17.35,17.06,17.16,5961074.0
2020-06-01 14:00:00,17.16,17.2,16.91,17.15,5191933.0,17.16,17.2,16.91,17.15,5191933.0
2020-06-01 15:00:00,17.16,17.35,17.08,17.32,6956702.0,17.16,17.35,17.08,17.32,6956702.0
2020-06-02 09:30:00,17.97,18.29,17.54,17.7,15597035.0,17.97,18.29,17.54,17.7,15597035.0
2020-06-02 10:00:00,17.71,17.76,17.03,17.26,13608291.0,17.71,17.76,17.03,17.26,13608291.0
2020-06-02 11:00:00,17.27,17.35,16.97,17.28,8620644.0,17.27,17.35,16.97,17.28,8620644.0
2020-06-02 12:00:00,17.28,17.64,17.21,17.6,5210521.0,17.28,17.64,17.21,17.6,5210521.0
2020-06-02 13:00:00,17.59,17.77,17.38,17.48,4911740.0,17.59,17.77,17.38,17.48,4911740.0
2020-06-02 14:00:00,17.49,17.54,17.32,17.49,3745266.0,17.49,17.54,17.32,17.49,3745266.0
2020-06-02 15:00:00,17.5,17.52,17.22,17.39,5550307.0,17.5,17.52,17.22,17.39,5550307.0
2020-06-03 09:30:00,16.8,17.62,16.7,17.53,11917999.0,16.8,17.62,16.7,17.53,11917999.0
2020-06-03 10:00:00,17.53,18.09,17.43,17.98,16252180.0,17.53,18.09,17.43,17.98,16252180.0
2020-06-03 11:00:00,17.99,18.43,17.9,18.13,12742725.0,17.99,18.43,17.9,18.13,12742725.0
2020-06-03 12:00:00,18.13,18.2,17.68,17.74,8015200.0,18.13,18.2,17.68,17.74,8015200.0
2020-06-03 13:00:00,17.75,18.16,17.73,17.98,6471401.0,17.75,18.16,17.73,17.98,6471401.0
2020-06-03 14:00:00,17.99,18.19,17.93,17.95,4992058.0,17.99,18.19,17.93,17.95,4992058.0
2020-06-03 15:00:00,17.95,18.13,17.9,17.97,6394939.0,17.95,18.13,17.9,17.97,6394939.0
2020-06-04 09:30:00,18.16,18.5,17.39,18.01,11880438.0,18.16,18.5,17.39,18.01,11880438.0
2020-06-04 10:00:00,18.02,19.57,17.99,19.53,17869849.0,18.02,19.57,17.99,19.53,17869849.0
2020-06-04 11:00:00,19.52,19.71,18.78,19.61,15151830.0,19.52,19.71,18.78,19.61,15151830.0
2020-06-04 12:00:00,19.61,19.81,19.28,19.45,10539236.0,19.61,19.81,19.28,19.45,10539236.0
2020-06-04 13:00:00,19.46,19.6,19.14,19.53,6580739.0,19.46,19.6,19.14,19.53,6580739.0
2020-06-04 14:00:00,19.52,20.0,19.49,19.71,7596577.0,19.52,20.0,19.49,19.71,7596577.0
2020-06-04 15:00:00,19.71,19.89,19.21,19.59,10266221.0,19.71,19.89,19.21,19.59,10266221.0
2020-06-05 09:30:00,24.21,24.29,22.4,22.93,19335028.0,24.21,24.29,22.4,22.93,19335028.0
2020-06-05 10:00:00,22.92,23.68,22.73,23.41,17737835.0,22.92,23.68,22.73,23.41,17737835.0
2020-06-05 11:00:00,23.41,24.11,23.37,23.91,12231903.0,23.41,24.11,23.37,23.91,12231903.0
2020-06-05 12:00:00,23.91,24.06,23.13,23.94,10482855.0,23.91,24.06,23.13,23.94,10482855.0
2020-06-05 13:00:00,23.94,24.12,23.69,23.83,7672317.0,23.94,24.12,23.69,23.83,7672317.0
2020-06-05 14:00:00,23.83,23.9,22.73,22.88,10812298.0,23.83,23.9,22.73,22.88,10812298.0
2020-06-05 15:00:00,22.89,22.99,21.6,22.43,16697401.0,22.89,22.99,21.6,22.43,16697401.0
2020-06-08 09:30:00,25.05,25.49,24.0,25.25,20449343.0,25.05,25.49,24.0,25.25,20449343.0
2020-06-08 10:00:00,25.26,25.28,24.05,24.71,18470483.0,25.26,25.28,24.05,24.71,18470483.0
2020-06-08 11:00:00,24.71,25.08,24.61,24.98,10644356.0,24.71,25.08,24.61,24.98,10644356.0
2020-06-08 12:00:00,24.98,25.15,24.87,25.03,6462388.0,24.98,25.15,24.87,25.03,6462388.0
2020-06-08 13:00:00,25.03,25.37,24.92,25.31,6794964.0,25.03,25.37,24.92,25.31,6794964.0
2020-06-08 14:00:00,25.32,25.83,25.12,25.77,9486728.0,25.32,25.83,25.12,25.77,9486728.0
2020-06-08 15:00:00,25.78,26.91,25.62,26.86,17162011.0,25.78,26.91,25.62,26.86,17162011.0
2020-06-09 09:30:00,25.05,25.5,24.12,24.52,17008115.0,25.05,25.5,24.12,24.52,17008115.0
2020-06-09 10:00:00,24.51,25.34,23.15,25.22,19560871.0,24.51,25.34,23.15,25.22,19560871.0
2020-06-09 11:00:00,25.22,25.29,24.27,24.5,10816055.0,25.22,25.29,24.27,24.5,10816055.0
2020-06-09 12:00:00,24.51,25.15,24.46,25.03,5195843.0,24.51,25.15,24.46,25.03,5195843.0
2020-06-09 13:00:00,25.02,25.08,24.5,24.59,4891485.0,25.02,25.08,24.5,24.59,4891485.0
2020-06-09 14:00:00,24.59,24.8,24.05,24.12,7697112.0,24.59,24.8,24.05,24.12,7697112.0
2020-06-09 15:00:00,24.1,24.39,23.95,24.12,9083273.0,24.1,24.39,23.95,24.12,9083273.0
2020-06-10 09:30:00,22.71,22.71,20.55,21.38,20856684.0,22.71,22.71,20.55,21.38,20856684.0
2020-06-10 10:00:00,21.39,21.41,19.4,20.18,26705220.0,21.39,21.41,19.4,20.18,26705220.0
2020-06-10 11:00:00,20.2,22.16,20.08,21.99,15597710.0,20.2,22.16,20.08,21.99,15597710.0
2020-06-10 12:00:00,22.0,22.3,21.01,21.66,12982480.0,22.0,22.3,21.01,21.66,12982480.0
2020-06-10 13:00:00,21.66,21.73,21.14,21.43,7039252.0,21.66,21.73,21.14,21.43,7039252.0
2020-06-10 14:00:00,21.43,22.6,20.84,21.27,19171223.0,21.43,22.6,20.84,21.27,19171223.0
2020-06-10 15:00:00,21.26,21.45,20.59,20.64,11918545.0,21.26,21.45,20.59,20.64,11918545.0
2020-06-11 09:30:00,16.75,19.0,16.45,18.29,24207163.0,16.75,19.0,16.45,18.29,24207163.0
2020-06-11 10:00:00,18.3,18.74,17.61,17.62,18617692.0,18.3,18.74,17.61,17.62,18617692.0
2020-06-11 11:00:00,17.63,17.95,17.21,17.51,14249825.0,17.63,17.95,17.21,17.51,14249825.0
2020-06-11 12:00:00,17.51,17.51,16.91,17.28,12668825.0,17.51,17.51,16.91,17.28,12668825.0
2020-06-11 13:00:00,17.27,17.92,17.25,17.63,11869709.0,17.27,17.92,17.25,17.63,11869709.0
2020-06-11 14:00:00,17.62,17.64,17.01,17.14,8216380.0,17.62,17.64,17.01,17.14,8216380.0
2020-06-11 15:00:00,17.13,17.37,16.74,17.24,14697876.0,17.13,17.37,16.74,17.24,14697876.0
2020-06-12 09:30:00,19.58,20.2,19.1,20.07,18129213.0,19.58,20.2,19.1,20.07,18129213.0
2020-06-12 10:00:00,20.06,20.58,19.15,19.15,26554342.0,20.06,20.58,19.15,19.15,26554342.0
2020-06-12 11:00:00,19.16,19.83,18.67,19.8,17896695.0,19.16,19.83,18.67,19.8,17896695.0
2020-06-12 12:00:00,19.81,19.89,19.4,19.78,10202463.0,19.81,19.89,19.4,19.78,10202463.0
2020-06-12 13:00:00,19.78,19.81,19.0,19.01,9220779.0,19.78,19.81,19.0,19.01,9220779.0
2020-06-12 14:00:00,19.01,19.82,18.96,19.79,9031091.0,19.01,19.82,18.96,19.79,9031091.0
2020-06-12 15:00:00,19.79,20.52,19.78,20.5,14316548.0,19.79,20.52,19.78,20.5,14316548.0
2020-06-15 09:30:00,18.36,19.32,18.17,18.84,12522684.0,18.36,19.32,18.17,18.84,12522684.0
2020-06-15 10:00:00,18.85,19.25,18.52,19.21,10332721.0,18.85,19.25,18.52,19.21,10332721.0
2020-06-15 11:00:00,19.22,19.69,19.09,19.3,10705153.0,19.22,19.69,19.09,19.3,10705153.0
2020-06-15 12:00:00,19.28,20.11,19.22,20.07,8724443.0,19.28,20.11,19.22,20.07,8724443.0
2020-06-15 13:00:00,20.07,20.5,19.54,19.64,12471091.0,20.07,20.5,19.54,19.64,12471091.0
2020-06-15 14:00:00,19.64,20.23,19.64,20.02,9387170.0,19.64,20.23,19.64,20.02,9387170.0
2020-06-15 15:00:00,20.02,20.36,19.77,19.99,9508750.0,20.02,20.36,19.77,19.99,9508750.0
2020-06-16 09:30:00,22.46,22.47,21.31,21.79,15121501.0,22.46,22.47,21.31,21.79,15121501.0
2020-06-16 10:00:00,21.79,22.06,20.62,20.62,17484602.0,21.79,22.06,20.62,20.62,17484602.0
2020-06-16 11:00:00,20.63,21.4,20.11,20.94,14443578.0,20.63,21.4,20.11,20.94,14443578.0
2020-06-16 12:00:00,20.93,21.23,20.68,20.89,7513687.0,20.93,21.23,20.68,20.89,7513687.0
2020-06-16 13:00:00,20.88,21.05,20.51,20.68,5611620.0,20.88,21.05,20.51,20.68,5611620.0
2020-06-16 14:00:00,20.68,21.17,20.64,21.05,5931924.0,20.68,21.17,20.64,21.05,5931924.0
2020-06-16 15:00:00,21.05,21.16,20.7,20.96,7162624.0,21.05,21.16,20.7,20.96,7162624.0
2020-06-17 09:30:00,18.97,19.79,18.86,19.15,15197470.0,18.97,19.79,18.86,19.15,15197470.0
2020-06-17 10:00:00,19.15,19.58,19.06,19.48,11220711.0,19.15,19.58,19.06,19.48,11220711.0
2020-06-17 11:00:00,19.47,19.88,19.4,19.8,7608444.0,19.47,19.88,19.4,19.8,7608444.0
2020-06-17 12:00:00,19.81,20.04,19.53,19.63,8325378.0,19.81,20.04,19.53,19.63,8325378.0
2020-06-17 13:00:00,19.63,19.73,19.45,19.45,5388438.0,19.63,19.73,19.45,19.45,5388438.0
2020-06-17 14:00:00,19.46,19.67,19.45,19.48,4454884.0,19.46,19.67,19.45,19.48,4454884.0
2020-06-17 15:00:00,19.48,19.55,19.1,19.2,7707998.0,19.48,19.55,19.1,19.2,7707998.0
2020-06-18 09:30:00,18.5,19.54,18.43,19.16,10900835.0,18.5,19.54,18.43,19.16,10900835.0
2020-06-18 10:00:00,19.16,20.08,19.16,19.73,13778649.0,19.16,20.08,19.16,19.73,13778649.0
2020-06-18 11:00:00,19.73,19.74,19.0,19.07,8594804.0,19.73,19.74,19.0,19.07,8594804.0
2020-06-18 12:00:00,19.06,19.48,19.05,19.2,5150511.0,19.06,19.48,19.05,19.2,5150511.0
2020-06-18 13:00:00,19.2,19.38,19.13,19.21,3133398.0,19.2,19.38,19.13,19.21,3133398.0
2020-06-18 14:00:00,19.21,19.32,19.01,19.02,3057876.0,19.21,19.32,19.01,19.02,3057876.0
2020-06-18 15:00:00,19.02,19.37,18.92,19.3,5370725.0,19.02,19.37,18.92,19.3,5370725.0
2020-06-19 09:30:00,19.88,20.0,19.21,19.31,9510393.0,19.88,20.0,19.21,19.31,9510393.0
2020-06-19 10:00:00,19.32,19.66,19.12,19.3,9865729.0,19.32,19.66,19.12,19.3,9865729.0
2020-06-19 11:00:00,19.3,19.49,19.2,19.25,5075599.0,19.3,19.49,19.2,19.25,5075599.0
2020-06-19 12:00:00,19.25,19.25,18.59,18.86,10240386.0,19.25,19.25,18.59,18.86,10240386.0
2020-06-19 13:00:00,18.85,18.86,17.81,17.85,14732695.0,18.85,18.86,17.81,17.85,14732695.0
2020-06-19 14:00:00,17.85,18.47,17.72,18.31,12273080.0,17.85,18.47,17.72,18.31,12273080.0
2020-06-19 15:00:00,18.3,18.42,18.09,18.22,8283321.0,18.3,18.42,18.09,18.22,8283321.0
2020-06-22 09:30:00,17.53,17.74,16.93,17.54,12427080.0,17.53,17.74,16.93,17.54,12427080.0
2020-06-22 10:00:00,17.54,17.61,16.63,16.71,15018436.0,17.54,17.61,16.63,16.71,15018436.0
2020-06-22 11:00:00,16.71,17.07,16.63,17.02,8728011.0,16.71,17.07,16.63,17.02,8728011.0
2020-06-22 12:00:00,17.02,17.3,16.87,17.28,6191059.0,17.02,17.3,16.87,17.28,6191059.0
2020-06-22 13:00:00,17.29,17.35,17.03,17.13,5046524.0,17.29,17.35,17.03,17.13,5046524.0
2020-06-22 14:00:00,17.12,17.15,17.0,17.06,4052948.0,17.12,17.15,17.0,17.06,4052948.0
2020-06-22 15:00:00,17.05,17.14,16.85,17.09,6122188.0,17.05,17.14,16.85,17.09,6122188.0
2020-06-23 09:30:00,17.31,17.75,17.07,17.62,8453438.0,17.31,17.75,17.07,17.62,8453438.0
2020-06-23 10:00:00,17.61,17.93,17.37,17.46,10161772.0,17.61,17.93,17.37,17.46,10161772.0
2020-06-23 11:00:00,17.46,17.48,17.04,17.32,7098644.0,17.46,17.48,17.04,17.32,7098644.0
2020-06-23 12:00:00,17.33,17.51,17.26,17.34,4064564.0,17.33,17.51,17.26,17.34,4064564.0
2020-06-23 13:00:00,17.34,17.5,17.27,17.48,2641409.0,17.34,17.5,17.27,17.48,2641409.0
2020-06-23 14:00:00,17.48,18.15,17.4,18.07,7728914.0,17.48,18.15,17.4,18.07,7728914.0
2020-06-23 15:00:00,18.08,18.18,17.85,18.03,7694756.0,18.08,18.18,17.85,18.03,7694756.0
2020-06-24 09:30:00,17.22,17.25,16.19,16.3,14556679.0,17.22,17.25,16.19,16.3,14556679.0
2020-06-24 10:00:00,16.31,16.44,16.02,16.2,12882869.0,16.31,16.44,16.02,16.2,12882869.0
2020-06-24 11:00:00,16.2,16.24,15.33,15.62,13875622.0,16.2,16.24,15.33,15.62,13875622.0
2020-06-24 12:00:00,15.62,16.16,15.6,16.12,9486167.0,15.62,16.16,15.6,16.12,9486167.0
2020-06-24 13:00:00,16.11,16.22,15.66,15.82,7369003.0,16.11,16.22,15.66,15.82,7369003.0
2020-06-24 14:00:00,15.82,16.04,15.63,15.73,6318464.0,15.82,16.04,15.63,15.73,6318464.0
2020-06-24 15:00:00,15.73,15.93,15.67,15.8,7324121.0,15.73,15.93,15.67,15.8,7324121.0
2020-06-25 09:30:00,14.55,15.94,14.5,15.87,14325929.0,14.55,15.94,14.5,15.87,14325929.0
2020-06-25 10:00:00,15.86,16.16,15.44,15.69,13992713.0,15.86,16.16,15.44,15.69,13992713.0
2020-06-25 11:00:00,15.68,15.75,15.38,15.65,5793305.0,15.68,15.75,15.38,15.65,5793305.0
2020-06-25 12:00:00,15.65,15.9,15.64,15.78,4035605.0,15.65,15.9,15.64,15.78,4035605.0
2020-06-25 13:00:00,15.78,16.06,15.73,15.84,4037123.0,15.78,16.06,15.73,15.84,4037123.0
2020-06-25 14:00:00,15.85,15.9,15.65,15.72,2836950.0,15.85,15.9,15.65,15.72,2836950.0
2020-06-25 15:00:00,15.72,16.14,15.68,16.08,6236309.0,15.72,16.14,15.68,16.08,6236309.0
2020-06-26 09:30:00,16.2,16.4,15.68,15.8,7128258.0,16.2,16.4,15.68,15.8,7128258.0
2020-06-26 10:00:00,15.79,15.88,15.34,15.44,10581731.0,15.79,15.88,15.34,15.44,10581731.0
2020-06-26 11:00:00,15.45,15.56,15.28,15.32,5160097.0,15.45,15.56,15.28,15.32,5160097.0
2020-06-26 12:00:00,15.32,15.49,15.23,15.34,4074134.0,15.32,15.49,15.23,15.34,4074134.0
2020-06-26 13:00:00,15.34,15.41,15.04,15.04,3421426.0,15.34,15.41,15.04,15.04,3421426.0
2020-06-26 14:00:00,15.04,15.18,14.85,15.16,6029692.0,15.04,15.18,14.85,15.16,6029692.0
2020-06-26 15:00:00,15.16,15.35,15.05,15.28,6272768.0,15.16,15.35,15.05,15.28,6272768.0
2020-06-29 09:30:00,15.19,15.42,14.61,15.14,7990245.0,15.19,15.42,14.61,15.14,7990245.0
2020-06-29 10:00:00,15.14,15.88,15.07,15.7,9376810.0,15.14,15.88,15.07,15.7,9376810.0
2020-06-29 11:00:00,15.7,15.86,15.47,15.74,5744964.0,15.7,15.86,15.47,15.74,5744964.0
2020-06-29 12:00:00,15.75,16.45,15.75,16.26,7963580.0,15.75,16.45,15.75,16.26,7963580.0
2020-06-29 13:00:00,16.26,16.66,16.11,16.43,6078632.0,16.26,16.66,16.11,16.43,6078632.0
2020-06-29 14:00:00,16.43,16.57,16.3,16.3,4738932.0,16.43,16.57,16.3,16.3,4738932.0
2020-06-29 15:00:00,16.3,16.58,16.15,16.57,6096619.0,16.3,16.58,16.15,16.57,6096619.0
2020-06-30 09:30:00,16.21,16.43,15.57,15.92,8024820.0,16.21,16.43,15.57,15.92,8024820.0
2020-06-30 10:00:00,15.92,16.24,15.68,16.24,8667754.0,15.92,16.24,15.68,16.24,8667754.0
2020-06-30 11:00:00,16.23,16.45,16.09,16.37,6491822.0,16.23,16.45,16.09,16.37,6491822.0
2020-06-30 12:00:00,16.38,16.47,16.14,16.24,3621959.0,16.38,16.47,16.14,16.24,3621959.0
2020-06-30 13:00:00,16.23,16.43,16.08,16.4,3176894.0,16.23,16.43,16.08,16.4,3176894.0
2020-06-30 14:00:00,16.41,16.51,16.25,16.33,4111617.0,16.41,16.51,16.25,16.33,4111617.0
2020-06-30 15:00:00,16.34,16.58,16.27,16.43,5483129.0,16.34,16.58,16.27,16.43,5483129.0
2020-07-01 09:30:00,16.93,18.19,16.83,17.57,14141868.0,16.93,18.19,16.83,17.57,14141868.0
2020-07-01 10:00:00,17.57,17.84,16.73,17.04,12134089.0,17.57,17.84,16.73,17.04,12134089.0
2020-07-01 11:00:00,17.05,17.08,16.6,16.88,6782015.0,17.05,17.08,16.6,16.88,6782015.0
2020-07-01 12:00:00,16.88,17.09,16.5,16.55,5457629.0,16.88,17.09,16.5,16.55,5457629.0
2020-07-01 13:00:00,16.55,16.62,16.29,16.37,5178237.0,16.55,16.62,16.29,16.37,5178237.0
2020-07-01 14:00:00,16.38,16.7,16.36,16.43,3898221.0,16.38,16.7,16.36,16.43,3898221.0
2020-07-01 15:00:00,16.44,16.58,16.34,16.43,4265409.0,16.44,16.58,16.34,16.43,4265409.0
2020-07-02 09:30:00,17.07,17.37,16.71,16.76,8849566.0,17.07,17.37,16.71,16.76,8849566.0
2020-07-02 10:00:00,16.77,16.88,16.21,16.23,9318283.0,16.77,16.88,16.21,16.23,9318283.0
2020-07-02 11:00:00,16.23,16.56,16.1,16.41,6195995.0,16.23,16.56,16.1,16.41,6195995.0
2020-07-02 12:00:00,16.42,16.45,16.25,16.3,2694304.0,16.42,16.45,16.25,16.3,2694304.0
2020-07-02 13:00:00,16.31,16.33,16.04,16.07,3472237.0,16.31,16.33,16.04,16.07,3472237.0
2020-07-02 14:00:00,16.07,16.11,15.9,16.04,4375794.0,16.07,16.11,15.9,16.04,4375794.0
2020-07-02 15:00:00,16.04,16.05,15.86,15.97,4379960.0,16.04,16.05,15.86,15.97,4379960.0
2020-07-06 09:30:00,16.06,16.49,15.85,16.35,6689285.0,16.06,16.49,15.85,16.35,6689285.0
2020-07-06 10:00:00,16.35,16.4,15.86,16.03,6239894.0,16.35,16.4,15.86,16.03,6239894.0
2020-07-06 11:00:00,16.04,16.05,15.45,15.46,5385917.0,16.04,16.05,15.45,15.46,5385917.0
2020-07-06 12:00:00,15.46,15.84,15.41,15.77,3545928.0,15.46,15.84,15.41,15.77,3545928.0
2020-07-06 13:00:00,15.78,16.2,15.7,16.16,3292403.0,15.78,16.2,15.7,16.16,3292403.0
2020-07-06 14:00:00,16.16,16.19,15.96,16.16,3281041.0,16.16,16.19,15.96,16.16,3281041.0
2020-07-06 15:00:00,16.16,16.37,16.11,16.13,4735494.0,16.16,16.37,16.11,16.13,4735494.0
2020-07-07 09:30:00,15.88,16.02,15.53,15.64,4739535.0,15.88,16.02,15.53,15.64,4739535.0
2020-07-07 10:00:00,15.64,15.8,15.45,15.61,5397199.0,15.64,15.8,15.45,15.61,5397199.0
2020-07-07 11:00:00,15.61,15.78,15.53,15.55,2612571.0,15.61,15.78,15.53,15.55,2612571.0
2020-07-07 12:00:00,15.55,15.68,15.53,15.58,1613833.0,15.55,15.68,15.53,15.58,1613833.0
2020-07-07 13:00:00,15.59,15.7,15.5,15.68,1663789.0,15.59,15.7,15.5,15.68,1663789.0
2020-07-07 14:00:00,15.68,15.69,15.41,15.45,2155468.0,15.68,15.69,15.41,15.45,2155468.0
2020-07-07 15:00:00,15.46,15.5,15.21,15.27,4099302.0,15.46,15.5,15.21,15.27,4099302.0
2020-07-08 09:30:00,15.17,15.63,14.91,15.54,5288657.0,15.17,15.63,14.91,15.54,5288657.0
2020-07-08 10:00:00,15.54,15.62,15.25,15.36,4753949.0,15.54,15.62,15.25,15.36,4753949.0
2020-07-08 11:00:00,15.37,15.38,15.06,15.19,4622357.0,15.37,15.38,15.06,15.19,4622357.0
2020-07-08 12:00:00,15.19,15.48,15.13,15.46,2137256.0,15.19,15.48,15.13,15.46,2137256.0
2020-07-08 13:00:00,15.45,15.66,15.33,15.6,2402650.0,15.45,15.66,15.33,15.6,2402650.0
2020-07-08 14:00:00,15.6,15.93,15.53,15.83,3987379.0,15.6,15.93,15.53,15.83,3987379.0
2020-07-08 15:00:00,15.83,16.16,15.82,15.99,5440250.0,15.83,16.16,15.82,15.99,5440250.0
2020-07-09 09:30:00,16.19,16.46,15.5,15.59,5386232.0,16.19,16.46,15.5,15.59,5386232.0
2020-07-09 10:00:00,15.58,15.76,15.12,15.17,5721739.0,15.58,15.76,15.12,15.17,5721739.0
2020-07-09 11:00:00,15.16,15.46,15.03,15.45,3963364.0,15.16,15.46,15.03,15.45,3963364.0
2020-07-09 12:00:00,15.45,15.6,15.15,15.35,3607797.0,15.45,15.6,15.15,15.35,3607797.0
2020-07-09 13:00:00,15.34,15.45,15.28,15.3,2089000.0,15.34,15.45,15.28,15.3,2089000.0
2020-07-09 14:00:00,15.31,15.46,15.2,15.25,2324468.0,15.31,15.46,15.2,15.25,2324468.0
2020-07-09 15:00:00,15.25,15.3,15.13,15.2,3274715.0,15.25,15.3,15.13,15.2,3274715.0
2020-07-10 09:30:00,15.07,15.95,14.87,15.78,8105199.0,15.07,15.95,14.87,15.78,8105199.0
2020-07-10 10:00:00,15.77,16.04,15.28,15.92,7867244.0,15.77,16.04,15.28,15.92,7867244.0
2020-07-10 11:00:00,15.92,16.15,15.75,16.11,7003764.0,15.92,16.15,15.75,16.11,7003764.0
2020-07-10 12:00:00,16.11,16.22,15.95,16.17,3932366.0,16.11,16.22,15.95,16.17,3932366.0
2020-07-10 13:00:00,16.18,16.34,16.0,16.3,3214415.0,16.18,16.34,16.0,16.3,3214415.0
2020-07-10 14:00:00,16.3,16.42,16.11,16.13,4344834.0,16.3,16.42,16.11,16.13,4344834.0
2020-07-10 15:00:00,16.13,16.45,16.07,16.4,5535064.0,16.13,16.45,16.07,16.4,5535064.0
2020-07-13 09:30:00,16.39,16.63,15.57,15.6,7128278.0,16.39,16.63,15.57,15.6,7128278.0
2020-07-13 10:00:00,15.59,16.02,15.5,16.0,6329821.0,15.59,16.02,15.5,16.0,6329821.0
2020-07-13 11:00:00,15.99,16.19,15.84,15.94,4020343.0,15.99,16.19,15.84,15.94,4020343.0
2020-07-13 12:00:00,15.94,16.13,15.82,16.13,2015424.0,15.94,16.13,15.82,16.13,2015424.0
2020-07-13 13:00:00,16.13,16.44,16.08,16.18,3504321.0,16.13,16.44,16.08,16.18,3504321.0
2020-07-13 14:00:00,16.18,16.22,15.91,16.2,3657116.0,16.18,16.22,15.91,16.2,3657116.0
2020-07-13 15:00:00,16.21,16.22,15.6,15.61,4541369.0,16.21,16.22,15.6,15.61,4541369.0
2020-07-14 09:30:00,15.22,15.46,14.85,15.35,6161285.0,15.22,15.46,14.85,15.35,6161285.0
2020-07-14 10:00:00,15.36,15.5,15.03,15.35,5559806.0,15.36,15.5,15.03,15.35,5559806.0
2020-07-14 11:00:00,15.35,15.55,15.2,15.38,3496473.0,15.35,15.55,15.2,15.38,3496473.0
2020-07-14 12:00:00,15.38,15.41,15.22,15.27,1834741.0,15.38,15.41,15.22,15.27,1834741.0
2020-07-14 13:00:00,15.27,15.32,15.08,15.23,2024489.0,15.27,15.32,15.08,15.23,2024489.0
2020-07-14 14:00:00,15.23,15.29,15.11,15.24,1847250.0,15.23,15.29,15.11,15.24,1847250.0
2020-07-14 15:00:00,15.23,15.35,15.14,15.33,3024796.0,15.23,15.35,15.14,15.33,3024796.0
2020-07-15 09:30:00,16.33,17.27,16.24,17.0,15272030.0,16.33,17.27,16.24,17.0,15272030.0
2020-07-15 10:00:00,17.0,17.57,16.68,17.5,14441631.0,17.0,17.57,16.68,17.5,14441631.0
2020-07-15 11:00:00,17.51,17.65,16.94,17.5,10797253.0,17.51,17.65,16.94,17.5,10797253.0
2020-07-15 12:00:00,17.5,17.95,17.33,17.92,8193870.0,17.5,17.95,17.33,17.92,8193870.0
2020-07-15 13:00:00,17.91,18.0,17.74,17.95,7717873.0,17.91,18.0,17.74,17.95,7717873.0
2020-07-15 14:00:00,17.96,18.55,17.91,18.14,11881314.0,17.96,18.55,17.91,18.14,11881314.0
2020-07-15 15:00:00,18.14,18.52,18.05,18.5,10222084.0,18.14,18.52,18.05,18.5,10222084.0
2020-07-16 09:30:00,16.58,17.1,16.37,16.51,16374106.0,16.58,17.1,16.37,16.51,16374106.0
2020-07-16 10:00:00,16.5,16.61,16.18,16.41,10357274.0,16.5,16.61,16.18,16.41,10357274.0
2020-07-16 11:00:00,16.41,16.59,16.26,16.33,5772921.0,16.41,16.59,16.26,16.33,5772921.0
2020-07-16 12:00:00,16.33,16.34,15.9,15.9,8959382.0,16.33,16.34,15.9,15.9,8959382.0
2020-07-16 13:00:00,15.91,16.16,15.9,15.99,5375672.0,15.91,16.16,15.9,15.99,5375672.0
2020-07-16 14:00:00,15.98,16.14,15.95,15.96,5035065.0,15.98,16.14,15.95,15.96,5035065.0
2020-07-16 15:00:00,15.96,16.05,15.6,15.6,13263558.0,15.96,16.05,15.6,15.6,13263558.0
2020-07-17 09:30:00,15.34,15.58,15.01,15.52,16384982.0,15.34,15.58,15.01,15.52,16384982.0
2020-07-17 10:00:00,15.51,15.68,15.11,15.28,11963245.0,15.51,15.68,15.11,15.28,11963245.0
2020-07-17 11:00:00,15.28,15.49,15.21,15.29,5852678.0,15.28,15.49,15.21,15.29,5852678.0
2020-07-17 12:00:00,15.29,15.3,15.15,15.17,4685877.0,15.29,15.3,15.15,15.17,4685877.0
2020-07-17 13:00:00,15.16,15.19,15.05,15.15,5020216.0,15.16,15.19,15.05,15.15,5020216.0
2020-07-17 14:00:00,15.16,15.31,15.08,15.29,3919769.0,15.16,15.31,15.08,15.29,3919769.0
2020-07-17 15:00:00,15.29,15.41,15.24,15.26,7882673.0,15.29,15.41,15.24,15.26,7882673.0
2020-07-20 09:30:00,15.51,15.96,15.04,15.23,9436633.0,15.51,15.96,15.04,15.23,9436633.0
2020-07-20 10:00:00,15.23,15.3,14.93,15.08,8888957.0,15.23,15.3,14.93,15.08,8888957.0
2020-07-20 11:00:00,15.08,15.16,15.03,15.03,3588418.0,15.08,15.16,15.03,15.03,3588418.0
2020-07-20 12:00:00,15.04,15.08,14.82,15.07,5782388.0,15.04,15.08,14.82,15.07,5782388.0
2020-07-20 13:00:00,15.07,15.36,15.04,15.17,4241001.0,15.07,15.36,15.04,15.17,4241001.0
2020-07-20 14:00:00,15.18,15.22,15.0,15.03,2845551.0,15.18,15.22,15.0,15.03,2845551.0
2020-07-20 15:00:00,15.03,15.08,14.85,14.89,7211558.0,15.03,15.08,14.85,14.89,7211558.0
2020-07-21 09:30:00,15.11,15.31,14.91,15.07,8860409.0,15.11,15.31,14.91,15.07,8860409.0
2020-07-21 10:00:00,15.08,15.1,14.68,14.72,8498359.0,15.08,15.1,14.68,14.72,8498359.0
2020-07-21 11:00:00,14.72,15.22,14.72,15.14,10324737.0,14.72,15.22,14.72,15.14,10324737.0
2020-07-21 12:00:00,15.14,15.2,14.98,15.19,4157050.0,15.14,15.2,14.98,15.19,4157050.0
2020-07-21 13:00:00,15.19,15.2,15.01,15.1,2545153.0,15.19,15.2,15.01,15.1,2545153.0
2020-07-21 14:00:00,15.1,15.21,15.08,15.19,3481812.0,15.1,15.21,15.08,15.19,3481812.0
2020-07-21 15:00:00,15.19,15.19,14.94,14.98,5106544.0,15.19,15.19,14.94,14.98,5106544.0
2020-07-22 09:30:00,14.85,15.11,14.7,14.81,4447696.0,14.85,15.11,14.7,14.81,4447696.0
2020-07-22 10:00:00,14.81,15.07,14.75,15.0,4467978.0,14.81,15.07,14.75,15.0,4467978.0
2020-07-22 11:00:00,15.0,15.03,14.79,14.79,3119928.0,15.0,15.03,14.79,14.79,3119928.0
2020-07-22 12:00:00,14.79,14.85,14.77,14.81,2583105.0,14.79,14.85,14.77,14.81,2583105.0
2020-07-22 13:00:00,14.81,14.85,14.75,14.76,1939507.0,14.81,14.85,14.75,14.76,1939507.0
2020-07-22 14:00:00,14.77,14.81,14.7,14.75,3120992.0,14.77,14.81,14.7,14.75,3120992.0
2020-07-22 15:00:00,14.75,14.78,14.58,14.67,5844639.0,14.75,14.78,14.58,14.67,5844639.0
2020-07-23 09:30:00,14.57,14.6,14.07,14.24,7195529.0,14.57,14.6,14.07,14.24,7195529.0
2020-07-23 10:00:00,14.24,14.29,13.96,14.07,8430520.0,14.24,14.29,13.96,14.07,8430520.0
2020-07-23 11:00:00,14.07,14.39,14.03,14.36,5230963.0,14.07,14.39,14.03,14.36,5230963.0
2020-07-23 12:00:00,14.37,14.86,14.36,14.57,7436236.0,14.37,14.86,14.36,14.57,7436236.0
2020-07-23 13:00:00,14.58,14.7,14.31,14.36,3713848.0,14.58,14.7,14.31,14.36,3713848.0
2020-07-23 14:00:00,14.36,14.48,14.16,14.45,3862160.0,14.36,14.48,14.16,14.45,3862160.0
2020-07-23 15:00:00,14.45,14.48,14.33,14.42,3135418.0,14.45,14.48,14.33,14.42,3135418.0
2020-07-24 09:30:00,14.22,14.38,14.07,14.13,3757507.0,14.22,14.38,14.07,14.13,3757507.0
2020-07-24 10:00:00,14.15,14.68,14.08,14.57,6679114.0,14.15,14.68,14.08,14.57,6679114.0
2020-07-24 11:00:00,14.57,14.64,14.28,14.4,3470388.0,14.57,14.64,14.28,14.4,3470388.0
2020-07-24 12:00:00,14.41,14.42,14.24,14.28,1387477.0,14.41,14.42,14.24,14.28,1387477.0
2020-07-24 13:00:00,14.29,14.31,14.18,14.25,1853463.0,14.29,14.31,14.18,14.25,1853463.0
2020-07-24 14:00:00,14.24,14.34,14.23,14.29,2907120.0,14.24,14.34,14.23,14.29,2907120.0
2020-07-24 15:00:00,14.29,14.42,14.28,14.39,3639604.0,14.29,14.42,14.28,14.39,3639604.0
2020-07-27 09:30:00,14.28,14.3,13.86,13.94,4464659.0,14.28,14.3,13.86,13.94,4464659.0
2020-07-27 10:00:00,13.94,13.95,13.73,13.86,5058632.0,13.94,13.95,13.73,13.86,5058632.0
2020-07-27 11:00:00,13.86,13.87,13.4,13.41,5158918.0,13.86,13.87,13.4,13.41,5158918.0
2020-07-27 12:00:00,13.4,13.49,13.26,13.43,5184111.0,13.4,13.49,13.26,13.43,5184111.0
2020-07-27 13:00:00,13.43,13.55,13.39,13.51,2287166.0,13.43,13.55,13.39,13.51,2287166.0
2020-07-27 14:00:00,13.5,13.56,13.35,13.39,3758367.0,13.5,13.56,13.35,13.39,3758367.0
2020-07-27 15:00:00,13.39,13.48,13.36,13.38,4294730.0,13.39,13.48,13.36,13.38,4294730.0
2020-07-28 09:30:00,13.34,13.9,13.32,13.86,5027405.0,13.34,13.9,13.32,13.86,5027405.0
2020-07-28 10:00:00,13.85,14.24,13.8,13.93,8430926.0,13.85,14.24,13.8,13.93,8430926.0
2020-07-28 11:00:00,13.93,14.3,13.92,14.29,6690428.0,13.93,14.3,13.92,14.29,6690428.0
2020-07-28 12:00:00,14.29,14.45,14.22,14.37,6325371.0,14.29,14.45,14.22,14.37,6325371.0
2020-07-28 13:00:00,14.37,14.39,14.16,14.32,3471548.0,14.37,14.39,14.16,14.32,3471548.0
2020-07-28 14:00:00,14.33,14.52,14.31,14.4,5977984.0,14.33,14.52,14.31,14.4,5977984.0
2020-07-28 15:00:00,14.4,14.41,14.14,14.22,4092025.0,14.4,14.41,14.14,14.22,4092025.0
2020-07-29 09:30:00,14.22,14.37,13.93,14.13,4210641.0,14.22,14.37,13.93,14.13,4210641.0
2020-07-29 10:00:00,14.13,14.14,13.81,13.95,5650797.0,14.13,14.14,13.81,13.95,5650797.0
2020-07-29 11:00:00,13.95,14.07,13.88,14.06,1609288.0,13.95,14.07,13.88,14.06,1609288.0
2020-07-29 12:00:00,14.06,14.33,14.05,14.19,2838236.0,14.06,14.33,14.05,14.19,2838236.0
2020-07-29 13:00:00,14.19,14.23,14.04,14.2,3042921.0,14.19,14.23,14.04,14.2,3042921.0
2020-07-29 14:00:00,14.21,14.33,14.19,14.26,2359535.0,14.21,14.33,14.19,14.26,2359535.0
2020-07-29 15:00:00,14.26,14.49,14.23,14.34,5446427.0,14.26,14.49,14.23,14.34,5446427.0
2020-07-30 09:30:00,13.97,14.08,13.78,13.81,3584204.0,13.97,14.08,13.78,13.81,3584204.0
2020-07-30 10:00:00,13.82,14.0,13.78,13.91,3458875.0,13.82,14.0,13.78,13.91,3458875.0
2020-07-30 11:00:00,13.92,14.24,13.91,14.08,3334204.0,13.92,14.24,13.91,14.08,3334204.0
2020-07-30 12:00:00,14.08,14.18,14.03,14.13,1598813.0,14.08,14.18,14.03,14.13,1598813.0
2020-07-30 13:00:00,14.13,14.24,14.12,14.21,2145407.0,14.13,14.24,14.12,14.21,2145407.0
2020-07-30 14:00:00,14.22,14.32,14.16,14.21,4372141.0,14.22,14.32,14.16,14.21,4372141.0
2020-07-30 15:00:00,14.2,14.29,14.11,14.17,3451915.0,14.2,14.29,14.11,14.17,3451915.0
2020-07-31 09:30:00,13.99,14.1,13.5,13.6,5464308.0,13.99,14.1,13.5,13.6,5464308.0
2020-07-31 10:00:00,13.6,13.75,13.47,13.62,4786551.0,13.6,13.75,13.47,13.62,4786551.0
2020-07-31 11:00:00,13.62,13.68,13.5,13.53,2851240.0,13.62,13.68,13.5,13.53,2851240.0
2020-07-31 12:00:00,13.53,13.63,13.46,13.5,3020750.0,13.53,13.63,13.46,13.5,3020750.0
2020-07-31 13:00:00,13.51,13.8,13.48,13.74,3154336.0,13.51,13.8,13.48,13.74,3154336.0
2020-07-31 14:00:00,13.74,13.8,13.63,13.73,1651060.0,13.74,13.8,13.63,13.73,1651060.0
2020-07-31 15:00:00,13.72,13.74,13.57,13.64,3248634.0,13.72,13.74,13.57,13.64,3248634.0
2020-08-03 09:30:00,13.31,13.38,12.62,12.71,7402409.0,13.31,13.38,12.62,12.71,7402409.0
2020-08-03 10:00:00,12.71,12.85,12.56,12.64,7295976.0,12.71,12.85,12.56,12.64,7295976.0
2020-08-03 11:00:00,12.63,12.94,12.6,12.9,5653810.0,12.63,12.94,12.6,12.9,5653810.0
2020-08-03 12:00:00,12.9,13.12,12.89,13.1,3404856.0,12.9,13.12,12.89,13.1,3404856.0
2020-08-03 13:00:00,13.1,13.17,12.93,13.11,3558279.0,13.1,13.17,12.93,13.11,3558279.0
2020-08-03 14:00:00,13.12,13.2,13.02,13.14,2896966.0,13.12,13.2,13.02,13.14,2896966.0
2020-08-03 15:00:00,13.14,13.15,12.96,13.05,6344094.0,13.14,13.15,12.96,13.05,6344094.0
2020-08-04 09:30:00,13.04,13.9,13.0,13.84,6818416.0,13.04,13.9,13.0,13.84,6818416.0
2020-08-04 10:00:00,13.84,13.91,13.54,13.68,6337948.0,13.84,13.91,13.54,13.68,6337948.0
2020-08-04 11:00:00,13.68,13.79,13.6,13.66,2107133.0,13.68,13.79,13.6,13.66,2107133.0
2020-08-04 12:00:00,13.66,13.67,13.49,13.63,1956243.0,13.66,13.67,13.49,13.63,1956243.0
2020-08-04 13:00:00,13.64,13.74,13.54,13.67,1413955.0,13.64,13.74,13.54,13.67,1413955.0
2020-08-04 14:00:00,13.68,13.78,13.58,13.73,2099531.0,13.68,13.78,13.58,13.73,2099531.0
2020-08-04 15:00:00,13.74,13.74,13.53,13.57,5743671.0,13.74,13.74,13.53,13.57,5743671.0
2020-08-05 09:30:00,13.97,14.2,13.61,13.88,4995778.0,13.97,14.2,13.61,13.88,4995778.0
2020-08-05 10:00:00,13.87,13.96,13.43,13.58,6041758.0,13.87,13.96,13.43,13.58,6041758.0
2020-08-05 11:00:00,13.58,13.69,13.55,13.68,2420938.0,13.58,13.69,13.55,13.68,2420938.0
2020-08-05 12:00:00,13.67,13.74,13.52,13.55,1628188.0,13.67,13.74,13.52,13.55,1628188.0
2020-08-05 13:00:00,13.54,13.66,13.48,13.59,2537064.0,13.54,13.66,13.48,13.59,2537064.0
2020-08-05 14:00:00,13.59,13.85,13.57,13.79,2582340.0,13.59,13.85,13.57,13.79,2582340.0
2020-08-05 15:00:00,13.79,13.92,13.67,13.72,5490772.0,13.79,13.92,13.67,13.72,5490772.0
2020-08-06 09:30:00,13.34,13.94,13.27,13.88,5175648.0,13.34,13.94,13.27,13.88,5175648.0
2020-08-06 10:00:00,13.88,14.42,13.81,14.23,9708740.0,13.88,14.42,13.81,14.23,9708740.0
2020-08-06 11:00:00,14.22,14.37,14.0,14.21,4354137.0,14.22,14.37,14.0,14.21,4354137.0
2020-08-06 12:00:00,14.2,14.3,14.09,14.21,2317339.0,14.2,14.3,14.09,14.21,2317339.0
2020-08-06 13:00:00,14.21,14.25,13.86,13.93,3358960.0,14.21,14.25,13.86,13.93,3358960.0
2020-08-06 14:00:00,13.93,14.41,13.92,14.33,6063317.0,13.93,14.41,13.92,14.33,6063317.0
2020-08-06 15:00:00,14.33,14.41,14.24,14.24,5001844.0,14.33,14.41,14.24,14.24,5001844.0
2020-08-07 09:30:00,14.1,14.18,13.47,13.76,6961452.0,14.1,14.18,13.47,13.76,6961452.0
2020-08-07 10:00:00,13.76,14.09,13.63,13.94,5767603.0,13.76,14.09,13.63,13.94,5767603.0
2020-08-07 11:00:00,13.94,14.01,13.66,13.67,3206260.0,13.94,14.01,13.66,13.67,3206260.0
2020-08-07 12:00:00,13.66,13.99,13.63,13.79,3124273.0,13.66,13.99,13.63,13.79,3124273.0
2020-08-07 13:00:00,13.79,13.89,13.73,13.77,2274236.0,13.79,13.89,13.73,13.77,2274236.0
2020-08-07 14:00:00,13.77,13.9,13.73,13.85,2029867.0,13.77,13.9,13.73,13.85,2029867.0
2020-08-07 15:00:00,13.86,14.06,13.81,14.0,4479070.0,13.86,14.06,13.81,14.0,4479070.0
2020-08-10 09:30:00,13.99,14.66,13.98,14.61,6743793.0,13.99,14.66,13.98,14.61,6743793.0
2020-08-10 10:00:00,14.6,15.36,14.53,14.92,14049892.0,14.6,15.36,14.53,14.92,14049892.0
2020-08-10 11:00:00,14.92,15.25,14.87,15.11,5810829.0,14.92,15.25,14.87,15.11,5810829.0
2020-08-10 12:00:00,15.1,15.38,15.03,15.07,4879965.0,15.1,15.38,15.03,15.07,4879965.0
2020-08-10 13:00:00,15.07,15.13,14.92,15.03,2645725.0,15.07,15.13,14.92,15.03,2645725.0
2020-08-10 14:00:00,15.04,15.18,15.01,15.12,2078629.0,15.04,15.18,15.01,15.12,2078629.0
2020-08-10 15:00:00,15.11,15.22,15.08,15.14,4262199.0,15.11,15.22,15.08,15.14,4262199.0
2020-08-11 09:30:00,16.47,16.58,16.0,16.12,12981997.0,16.47,16.58,16.0,16.12,12981997.0
2020-08-11 10:00:00,16.11,16.25,15.61,16.19,10035522.0,16.11,16.25,15.61,16.19,10035522.0
2020-08-11 11:00:00,16.2,16.23,15.87,16.04,4397425.0,16.2,16.23,15.87,16.04,4397425.0
2020-08-11 12:00:00,16.03,16.23,15.93,16.14,3441007.0,16.03,16.23,15.93,16.14,3441007.0
2020-08-11 13:00:00,16.14,16.36,16.08,16.32,4226012.0,16.14,16.36,16.08,16.32,4226012.0
2020-08-11 14:00:00,16.32,16.4,16.11,16.14,4624737.0,16.32,16.4,16.11,16.14,4624737.0
2020-08-11 15:00:00,16.14,16.17,15.55,15.64,7520590.0,16.14,16.17,15.55,15.64,7520590.0
2020-08-12 09:30:00,16.11,16.19,15.33,15.52,7177199.0,16.11,16.19,15.33,15.52,7177199.0
2020-08-12 10:00:00,15.52,15.59,15.03,15.04,6330286.0,15.52,15.59,15.03,15.04,6330286.0
2020-08-12 11:00:00,15.03,15.09,14.72,14.93,6639551.0,15.03,15.09,14.72,14.93,6639551.0
2020-08-12 12:00:00,14.92,15.29,14.89,15.03,4201626.0,14.92,15.29,14.89,15.03,4201626.0
2020-08-12 13:00:00,15.03,15.13,14.97,15.1,2214231.0,15.03,15.13,14.97,15.1,2214231.0
2020-08-12 14:00:00,15.09,15.25,15.04,15.23,1914711.0,15.09,15.25,15.04,15.23,1914711.0
2020-08-12 15:00:00,15.22,15.29,15.15,15.23,3187996.0,15.22,15.29,15.15,15.23,3187996.0
2020-08-13 09:30:00,14.95,15.84,14.93,15.72,5588309.0,14.95,15.84,14.93,15.72,5588309.0
2020-08-13 10:00:00,15.73,15.91,15.41,15.46,5659373.0,15.73,15.91,15.41,15.46,5659373.0
2020-08-13 11:00:00,15.47,15.51,15.19,15.48,3372150.0,15.47,15.51,15.19,15.48,3372150.0
2020-08-13 12:00:00,15.48,15.49,15.34,15.41,1546522.0,15.48,15.49,15.34,15.41,1546522.0
2020-08-13 13:00:00,15.42,15.51,15.34,15.39,1610706.0,15.42,15.51,15.34,15.39,1610706.0
2020-08-13 14:00:00,15.4,15.51,15.28,15.31,1790556.0,15.4,15.51,15.28,15.31,1790556.0
2020-08-13 15:00:00,15.31,15.42,15.27,15.34,2513734.0,15.31,15.42,15.27,15.34,2513734.0
2020-08-14 09:30:00,15.1,15.33,14.91,15.23,4356566.0,15.1,15.33,14.91,15.23,4356566.0
2020-08-14 10:00:00,15.22,15.71,15.2,15.54,5753055.0,15.22,15.71,15.2,15.54,5753055.0
2020-08-14 11:00:00,15.54,15.74,15.45,15.73,3679838.0,15.54,15.74,15.45,15.73,3679838.0
2020-08-14 12:00:00,15.73,15.75,15.57,15.65,1929233.0,15.73,15.75,15.57,15.65,1929233.0
2020-08-14 13:00:00,15.64,15.89,15.6,15.83,2339458.0,15.64,15.89,15.6,15.83,2339458.0
2020-08-14 14:00:00,15.82,15.86,15.66,15.74,2266226.0,15.82,15.86,15.66,15.74,2266226.0
2020-08-14 15:00:00,15.74,15.76,15.66,15.75,2556771.0,15.74,15.76,15.66,15.75,2556771.0
2020-08-17 09:30:00,15.85,15.86,15.13,15.21,5850073.0,15.85,15.86,15.13,15.21,5850073.0
2020-08-17 10:00:00,15.21,15.39,15.04,15.18,3990055.0,15.21,15.39,15.04,15.18,3990055.0
2020-08-17 11:00:00,15.17,15.35,15.13,15.32,1523120.0,15.17,15.35,15.13,15.32,1523120.0
2020-08-17 12:00:00,15.32,15.47,15.25,15.45,1417124.0,15.32,15.47,15.25,15.45,1417124.0
2020-08-17 13:00:00,15.45,15.48,15.33,15.37,1203062.0,15.45,15.48,15.33,15.37,1203062.0
2020-08-17 14:00:00,15.37,15.45,15.3,15.4,1151482.0,15.37,15.45,15.3,15.4,1151482.0
2020-08-17 15:00:00,15.4,15.42,15.31,15.39,2678167.0,15.4,15.42,15.31,15.39,2678167.0
2020-08-18 09:30:00,15.39,15.54,15.14,15.47,2717889.0,15.39,15.54,15.14,15.47,2717889.0
2020-08-18 10:00:00,15.46,15.51,15.08,15.24,2918190.0,15.46,15.51,15.08,15.24,2918190.0
2020-08-18 11:00:00,15.24,15.29,15.15,15.16,1337347.0,15.24,15.29,15.15,15.16,1337347.0
2020-08-18 12:00:00,15.15,15.2,15.06,15.14,1598631.0,15.15,15.2,15.06,15.14,1598631.0
2020-08-18 13:00:00,15.13,15.2,15.04,15.19,1327882.0,15.13,15.2,15.04,15.19,1327882.0
2020-08-18 14:00:00,15.19,15.19,15.08,15.1,984982.0,15.19,15.19,15.08,15.1,984982.0
2020-08-18 15:00:00,15.1,15.21,15.08,15.2,2106092.0,15.1,15.21,15.08,15.2,2106092.0
2020-08-19 09:30:00,15.21,16.07,15.06,15.98,7119819.0,15.21,16.07,15.06,15.98,7119819.0
2020-08-19 10:00:00,15.99,16.37,15.93,16.04,10747214.0,15.99,16.37,15.93,16.04,10747214.0
2020-08-19 11:00:00,16.03,16.04,15.7,15.73,3489952.0,16.03,16.04,15.7,15.73,3489952.0
2020-08-19 12:00:00,15.73,15.89,15.66,15.82,2170112.0,15.73,15.89,15.66,15.82,2170112.0
2020-08-19 13:00:00,15.82,15.89,15.74,15.81,1483831.0,15.82,15.89,15.74,15.81,1483831.0
2020-08-19 14:00:00,15.8,15.81,15.61,15.71,1573522.0,15.8,15.81,15.61,15.71,1573522.0
2020-08-19 15:00:00,15.7,15.75,15.61,15.68,2170383.0,15.7,15.75,15.61,15.68,2170383.0
2020-08-20 09:30:00,15.41,15.55,15.09,15.1,4222928.0,15.41,15.55,15.09,15.1,4222928.0
2020-08-20 10:00:00,15.1,15.57,15.08,15.41,4353757.0,15.1,15.57,15.08,15.41,4353757.0
2020-08-20 11:00:00,15.42,15.61,15.41,15.56,1754285.0,15.42,15.61,15.41,15.56,1754285.0
2020-08-20 12:00:00,15.56,15.7,15.49,15.62,1683553.0,15.56,15.7,15.49,15.62,1683553.0
2020-08-20 13:00:00,15.62,15.66,15.45,15.48,1094499.0,15.62,15.66,15.45,15.48,1094499.0
2020-08-20 14:00:00,15.48,15.6,15.46,15.57,988027.0,15.48,15.6,15.46,15.57,988027.0
2020-08-20 15:00:00,15.57,15.65,15.53,15.58,1958700.0,15.57,15.65,15.53,15.58,1958700.0
2020-08-21 09:30:00,15.5,15.87,15.45,15.6,3001013.0,15.5,15.87,15.45,15.6,3001013.0
2020-08-21 10:00:00,15.59,15.68,15.45,15.62,2741777.0,15.59,15.68,15.45,15.62,2741777.0
2020-08-21 11:00:00,15.63,15.86,15.6,15.82,2398314.0,15.63,15.86,15.6,15.82,2398314.0
2020-08-21 12:00:00,15.81,15.84,15.71,15.75,1314943.0,15.81,15.84,15.71,15.75,1314943.0
2020-08-21 13:00:00,15.75,15.77,15.61,15.61,1442802.0,15.75,15.77,15.61,15.61,1442802.0
2020-08-21 14:00:00,15.62,15.7,15.54,15.58,1395687.0,15.62,15.7,15.54,15.58,1395687.0
2020-08-21 15:00:00,15.58,15.64,15.53,15.56,2335352.0,15.58,15.64,15.53,15.56,2335352.0
2020-08-24 09:30:00,15.94,16.0,15.41,15.78,5286003.0,15.94,16.0,15.41,15.78,5286003.0
2020-08-24 10:00:00,15.79,17.21,15.75,16.91,18743380.0,15.79,17.21,15.75,16.91,18743380.0
2020-08-24 11:00:00,16.92,17.15,16.59,17.05,7134220.0,16.92,17.15,16.59,17.05,7134220.0
2020-08-24 12:00:00,17.05,17.09,16.79,16.82,4289279.0,17.05,17.09,16.79,16.82,4289279.0
2020-08-24 13:00:00,16.81,16.88,16.6,16.81,3043143.0,16.81,16.88,16.6,16.81,3043143.0
2020-08-24 14:00:00,16.81,16.82,16.57,16.71,2859621.0,16.81,16.82,16.57,16.71,2859621.0
2020-08-24 15:00:00,16.72,16.8,16.65,16.75,3943469.0,16.72,16.8,16.65,16.75,3943469.0
2020-08-25 09:30:00,16.84,17.1,16.28,16.64,7243792.0,16.84,17.1,16.28,16.64,7243792.0
2020-08-25 10:00:00,16.62,16.74,16.38,16.47,4615615.0,16.62,16.74,16.38,16.47,4615615.0
2020-08-25 11:00:00,16.48,16.55,16.21,16.25,3739597.0,16.48,16.55,16.21,16.25,3739597.0
2020-08-25 12:00:00,16.25,16.49,16.19,16.45,2126047.0,16.25,16.49,16.19,16.45,2126047.0
2020-08-25 13:00:00,16.44,16.63,16.4,16.57,1416296.0,16.44,16.63,16.4,16.57,1416296.0
2020-08-25 14:00:00,16.57,16.61,16.46,16.57,1895026.0,16.57,16.61,16.46,16.57,1895026.0
2020-08-25 15:00:00,16.58,16.82,16.57,16.76,3393848.0,16.58,16.82,16.57,16.76,3393848.0
2020-08-26 09:30:00,16.57,16.64,15.86,15.89,8028502.0,16.57,16.64,15.86,15.89,8028502.0
2020-08-26 10:00:00,15.89,15.89,15.45,15.79,9768432.0,15.89,15.89,15.45,15.79,9768432.0
2020-08-26 11:00:00,15.78,16.02,15.68,15.77,5927208.0,15.78,16.02,15.68,15.77,5927208.0
2020-08-26 12:00:00,15.77,15.89,15.73,15.87,2740925.0,15.77,15.89,15.73,15.87,2740925.0
2020-08-26 13:00:00,15.88,15.89,15.75,15.76,1835670.0,15.88,15.89,15.75,15.76,1835670.0
2020-08-26 14:00:00,15.77,15.78,15.65,15.69,1935266.0,15.77,15.78,15.65,15.69,1935266.0
2020-08-26 15:00:00,15.7,15.82,15.67,15.72,3464036.0,15.7,15.82,15.67,15.72,3464036.0
2020-08-27 09:30:00,16.22,17.3,16.14,17.2,15086053.0,16.22,17.3,16.14,17.2,15086053.0
2020-08-27 10:00:00,17.19,17.23,16.63,16.92,9366204.0,17.19,17.23,16.63,16.92,9366204.0
2020-08-27 11:00:00,16.93,16.94,16.68,16.88,3889404.0,16.93,16.94,16.68,16.88,3889404.0
2020-08-27 12:00:00,16.88,16.91,16.44,16.46,3956320.0,16.88,16.91,16.44,16.46,3956320.0
2020-08-27 13:00:00,16.47,16.77,16.45,16.6,3504713.0,16.47,16.77,16.45,16.6,3504713.0
2020-08-27 14:00:00,16.59,16.74,16.53,16.73,2743890.0,16.59,16.74,16.53,16.73,2743890.0
2020-08-27 15:00:00,16.72,16.75,16.63,16.65,3652758.0,16.72,16.75,16.63,16.65,3652758.0
2020-08-28 09:30:00,17.15,17.56,16.86,17.37,9671845.0,17.15,17.56,16.86,17.37,9671845.0
2020-08-28 10:00:00,17.37,17.55,17.1,17.3,6745107.0,17.37,17.55,17.1,17.3,6745107.0
2020-08-28 11:00:00,17.3,17.68,17.3,17.56,7554901.0,17.3,17.68,17.3,17.56,7554901.0
2020-08-28 12:00:00,17.56,17.78,17.39,17.46,5692110.0,17.56,17.78,17.39,17.46,5692110.0
2020-08-28 13:00:00,17.46,17.55,17.38,17.55,2214520.0,17.46,17.55,17.38,17.55,2214520.0
2020-08-28 14:00:00,17.55,17.65,17.48,17.65,2348687.0,17.55,17.65,17.48,17.65,2348687.0
2020-08-28 15:00:00,17.65,17.72,17.56,17.69,4212046.0,17.65,17.72,17.56,17.69,4212046.0
2020-08-31 09:30:00,17.67,17.68,17.12,17.55,6177694.0,17.67,17.68,17.12,17.55,6177694.0
2020-08-31 10:00:00,17.54,17.84,17.38,17.48,6239436.0,17.54,17.84,17.38,17.48,6239436.0
2020-08-31 11:00:00,17.47,17.56,17.23,17.25,3838640.0,17.47,17.56,17.23,17.25,3838640.0
2020-08-31 12:00:00,17.26,17.29,17.09,17.22,2988377.0,17.26,17.29,17.09,17.22,2988377.0
2020-08-31 13:00:00,17.21,17.3,17.07,17.29,2070336.0,17.21,17.3,17.07,17.29,2070336.0
2020-08-31 14:00:00,17.29,17.31,17.15,17.24,1357297.0,17.29,17.31,17.15,17.24,1357297.0
2020-08-31 15:00:00,17.24,17.25,17.09,17.1,2766717.0,17.24,17.25,17.09,17.1,2766717.0
2020-09-01 09:30:00,16.75,17.02,16.44,16.96,5369366.0,16.75,17.02,16.44,16.96,5369366.0
2020-09-01 10:00:00,16.96,17.22,16.96,17.01,3875850.0,16.96,17.22,16.96,17.01,3875850.0
2020-09-01 11:00:00,17.01,17.27,16.92,17.1,3074316.0,17.01,17.27,16.92,17.1,3074316.0
2020-09-01 12:00:00,17.1,17.12,16.95,17.02,1210790.0,17.1,17.12,16.95,17.02,1210790.0
2020-09-01 13:00:00,17.01,17.05,16.92,16.93,1089739.0,17.01,17.05,16.92,16.93,1089739.0
2020-09-01 14:00:00,16.94,16.95,16.83,16.86,1091915.0,16.94,16.95,16.83,16.86,1091915.0
2020-09-01 15:00:00,16.87,16.97,16.84,16.93,2255986.0,16.87,16.97,16.84,16.93,2255986.0
2020-09-02 09:30:00,16.93,16.98,16.38,16.57,5155329.0,16.93,16.98,16.38,16.57,5155329.0
2020-09-02 10:00:00,16.58,17.02,16.57,16.77,3880289.0,16.58,17.02,16.57,16.77,3880289.0
2020-09-02 11:00:00,16.78,16.88,16.59,16.79,2119026.0,16.78,16.88,16.59,16.79,2119026.0
2020-09-02 12:00:00,16.78,16.83,16.72,16.76,911539.0,16.78,16.83,16.72,16.76,911539.0
2020-09-02 13:00:00,16.75,16.85,16.72,16.76,1066703.0,16.75,16.85,16.72,16.76,1066703.0
2020-09-02 14:00:00,16.76,16.9,16.7,16.9,1598637.0,16.76,16.9,16.7,16.9,1598637.0
2020-09-02 15:00:00,16.9,17.09,16.86,16.99,3041243.0,16.9,17.09,16.86,16.99,3041243.0
2020-09-03 09:30:00,17.66,19.21,17.55,19.02,17602964.0,17.66,19.21,17.55,19.02,17602964.0
2020-09-03 10:00:00,19.02,19.03,17.79,18.01,12572837.0,19.02,19.03,17.79,18.01,12572837.0
2020-09-03 11:00:00,18.01,18.06,17.3,17.87,8180112.0,18.01,18.06,17.3,17.87,8180112.0
2020-09-03 12:00:00,17.87,18.25,17.77,18.04,4943180.0,17.87,18.25,17.77,18.04,4943180.0
2020-09-03 13:00:00,18.05,18.09,17.81,17.85,2633308.0,18.05,18.09,17.81,17.85,2633308.0
2020-09-03 14:00:00,17.86,17.89,17.64,17.64,2107868.0,17.86,17.89,17.64,17.64,2107868.0
2020-09-03 15:00:00,17.65,17.68,17.43,17.64,4689726.0,17.65,17.68,17.43,17.64,4689726.0
2020-09-04 09:30:00,18.27,18.62,17.92,18.03,10835140.0,18.27,18.62,17.92,18.03,10835140.0
2020-09-04 10:00:00,18.03,18.4,17.49,17.82,10827237.0,18.03,18.4,17.49,17.82,10827237.0
2020-09-04 11:00:00,17.82,18.06,17.56,18.04,4686967.0,17.82,18.06,17.56,18.04,4686967.0
2020-09-04 12:00:00,18.04,18.35,17.98,18.15,4653434.0,18.04,18.35,17.98,18.15,4653434.0
2020-09-04 13:00:00,18.16,18.22,17.96,18.19,2182763.0,18.16,18.22,17.96,18.19,2182763.0
2020-09-04 14:00:00,18.18,18.49,18.13,18.43,3410645.0,18.18,18.49,18.13,18.43,3410645.0
2020-09-04 15:00:00,18.42,18.6,18.33,18.42,5089469.0,18.42,18.6,18.33,18.42,5089469.0
2020-09-08 09:30:00,18.02,18.77,17.99,18.43,6977374.0,18.02,18.77,17.99,18.43,6977374.0
2020-09-08 10:00:00,18.43,18.74,18.0,18.7,5608125.0,18.43,18.74,18.0,18.7,5608125.0
2020-09-08 11:00:00,18.7,18.85,18.4,18.46,3422087.0,18.7,18.85,18.4,18.46,3422087.0
2020-09-08 12:00:00,18.45,18.79,18.45,18.7,2376996.0,18.45,18.79,18.45,18.7,2376996.0
2020-09-08 13:00:00,18.7,18.78,18.57,18.74,2237369.0,18.7,18.78,18.57,18.74,2237369.0
2020-09-08 14:00:00,18.74,18.83,18.6,18.74,2951106.0,18.74,18.83,18.6,18.74,2951106.0
2020-09-08 15:00:00,18.73,18.78,18.5,18.54,3894129.0,18.73,18.78,18.5,18.54,3894129.0
2020-09-09 09:30:00,18.3,18.48,17.68,17.87,6703756.0,18.3,18.48,17.68,17.87,6703756.0
2020-09-09 10:00:00,17.87,17.91,17.48,17.85,5983134.0,17.87,17.91,17.48,17.85,5983134.0
2020-09-09 11:00:00,17.86,18.05,17.7,17.71,2500917.0,17.86,18.05,17.7,17.71,2500917.0
2020-09-09 12:00:00,17.71,17.87,17.69,17.76,1120951.0,17.71,17.87,17.69,17.76,1120951.0
2020-09-09 13:00:00,17.76,17.95,17.74,17.9,1316239.0,17.76,17.95,17.74,17.9,1316239.0
2020-09-09 14:00:00,17.91,17.99,17.86,17.94,1332249.0,17.91,17.99,17.86,17.94,1332249.0
2020-09-09 15:00:00,17.95,17.99,17.89,17.93,2478642.0,17.95,17.99,17.89,17.93,2478642.0
2020-09-10 09:30:00,18.05,19.16,18.0,18.71,9693395.0,18.05,19.16,18.0,18.71,9693395.0
2020-09-10 10:00:00,18.72,18.79,18.26,18.28,6578266.0,18.72,18.79,18.26,18.28,6578266.0
2020-09-10 11:00:00,18.27,18.45,18.09,18.43,4026025.0,18.27,18.45,18.09,18.43,4026025.0
2020-09-10 12:00:00,18.42,18.58,18.3,18.38,2412227.0,18.42,18.58,18.3,18.38,2412227.0
2020-09-10 13:00:00,18.38,18.48,18.27,18.34,1493819.0,18.38,18.48,18.27,18.34,1493819.0
2020-09-10 14:00:00,18.33,18.45,18.14,18.21,2108299.0,18.33,18.45,18.14,18.21,2108299.0
2020-09-10 15:00:00,18.21,18.23,17.92,17.93,3441021.0,18.21,18.23,17.92,17.93,3441021.0
2020-09-11 09:30:00,18.15,18.15,17.42,17.47,5321130.0,18.15,18.15,17.42,17.47,5321130.0
2020-09-11 10:00:00,17.47,17.86,17.45,17.68,3459178.0,17.47,17.86,17.45,17.68,3459178.0
2020-09-11 11:00:00,17.68,17.75,17.49,17.52,1612642.0,17.68,17.75,17.49,17.52,1612642.0
2020-09-11 12:00:00,17.51,17.64,17.42,17.44,1738094.0,17.51,17.64,17.42,17.44,1738094.0
2020-09-11 13:00:00,17.44,17.46,17.18,17.3,2922888.0,17.44,17.46,17.18,17.3,2922888.0
2020-09-11 14:00:00,17.3,17.45,17.25,17.41,1605579.0,17.3,17.45,17.25,17.41,1605579.0
2020-09-11 15:00:00,17.4,17.54,17.29,17.51,2927115.0,17.4,17.54,17.29,17.51,2927115.0
2020-09-14 09:30:00,17.82,17.97,17.51,17.84,3756839.0,17.82,17.97,17.51,17.84,3756839.0
2020-09-14 10:00:00,17.84,17.86,17.56,17.61,2732574.0,17.84,17.86,17.56,17.61,2732574.0
2020-09-14 11:00:00,17.62,17.68,17.43,17.44,1763593.0,17.62,17.68,17.43,17.44,1763593.0
2020-09-14 12:00:00,17.44,17.65,17.42,17.62,1623829.0,17.44,17.65,17.42,17.62,1623829.0
2020-09-14 13:00:00,17.62,17.66,17.47,17.63,1377019.0,17.62,17.66,17.47,17.63,1377019.0
2020-09-14 14:00:00,17.62,17.8,17.61,17.8,1566152.0,17.62,17.8,17.61,17.8,1566152.0
2020-09-14 15:00:00,17.8,17.9,17.76,17.79,2595312.0,17.8,17.9,17.76,17.79,2595312.0
2020-09-15 09:30:00,17.77,17.85,16.86,16.88,8366291.0,17.77,17.85,16.86,16.88,8366291.0
2020-09-15 10:00:00,16.87,17.26,16.77,17.21,6577808.0,16.87,17.26,16.77,17.21,6577808.0
2020-09-15 11:00:00,17.21,17.42,17.09,17.24,2950328.0,17.21,17.42,17.09,17.24,2950328.0
2020-09-15 12:00:00,17.23,17.4,17.22,17.39,1418922.0,17.23,17.4,17.22,17.39,1418922.0
2020-09-15 13:00:00,17.39,17.45,17.34,17.36,1320540.0,17.39,17.45,17.34,17.36,1320540.0
2020-09-15 14:00:00,17.37,17.38,17.24,17.34,1033545.0,17.37,17.38,17.24,17.34,1033545.0
2020-09-15 15:00:00,17.34,17.35,16.94,16.97,3738788.0,17.34,17.35,16.94,16.97,3738788.0
2020-09-16 09:30:00,17.11,17.22,16.72,16.91,5048608.0,17.11,17.22,16.72,16.91,5048608.0
2020-09-16 10:00:00,16.91,17.18,16.83,17.17,3728775.0,16.91,17.18,16.83,17.17,3728775.0
2020-09-16 11:00:00,17.17,17.57,17.15,17.38,4671302.0,17.17,17.57,17.15,17.38,4671302.0
2020-09-16 12:00:00,17.37,17.48,17.29,17.44,1846581.0,17.37,17.48,17.29,17.44,1846581.0
2020-09-16 13:00:00,17.44,17.63,17.42,17.56,2208743.0,17.44,17.63,17.42,17.56,2208743.0
2020-09-16 14:00:00,17.56,17.86,17.55,17.68,3423501.0,17.56,17.86,17.55,17.68,3423501.0
2020-09-16 15:00:00,17.69,17.7,17.38,17.5,3490022.0,17.69,17.7,17.38,17.5,3490022.0
2020-09-17 09:30:00,16.98,17.43,16.71,17.24,4805988.0,16.98,17.43,16.71,17.24,4805988.0
2020-09-17 10:00:00,17.24,17.48,17.18,17.44,2970442.0,17.24,17.48,17.18,17.44,2970442.0
2020-09-17 11:00:00,17.44,17.56,17.26,17.27,2282168.0,17.44,17.56,17.26,17.27,2282168.0
2020-09-17 12:00:00,17.27,17.28,16.98,17.12,2077882.0,17.27,17.28,16.98,17.12,2077882.0
2020-09-17 13:00:00,17.12,17.26,17.04,17.22,1543226.0,17.12,17.26,17.04,17.22,1543226.0
2020-09-17 14:00:00,17.22,17.31,17.08,17.08,1107208.0,17.22,17.31,17.08,17.08,1107208.0
2020-09-17 15:00:00,17.09,17.26,17.0,17.25,2388381.0,17.09,17.26,17.0,17.25,2388381.0
2020-09-18 09:30:00,17.02,17.3,16.71,16.8,4605105.0,17.02,17.3,16.71,16.8,4605105.0
2020-09-18 10:00:00,16.8,16.97,16.51,16.6,4255100.0,16.8,16.97,16.51,16.6,4255100.0
2020-09-18 11:00:00,16.6,16.63,16.18,16.34,5060787.0,16.6,16.63,16.18,16.34,5060787.0
2020-09-18 12:00:00,16.34,16.4,16.06,16.15,2404560.0,16.34,16.4,16.06,16.15,2404560.0
2020-09-18 13:00:00,16.15,16.28,15.94,16.1,3170158.0,16.15,16.28,15.94,16.1,3170158.0
2020-09-18 14:00:00,16.1,16.28,16.02,16.26,2498199.0,16.1,16.28,16.02,16.26,2498199.0
2020-09-18 15:00:00,16.26,16.32,16.22,16.26,4104959.0,16.26,16.32,16.22,16.26,4104959.0
2020-09-21 09:30:00,15.46,15.72,15.02,15.35,6277159.0,15.46,15.72,15.02,15.35,6277159.0
2020-09-21 10:00:00,15.34,15.46,14.74,14.75,7556652.0,15.34,15.46,14.74,14.75,7556652.0
2020-09-21 11:00:00,14.75,15.04,14.72,15.01,4470328.0,14.75,15.04,14.72,15.01,4470328.0
2020-09-21 12:00:00,15.0,15.16,14.96,15.09,2509467.0,15.0,15.16,14.96,15.09,2509467.0
2020-09-21 13:00:00,15.09,15.21,15.01,15.05,2298842.0,15.09,15.21,15.01,15.05,2298842.0
2020-09-21 14:00:00,15.05,15.1,14.95,15.04,2071615.0,15.05,15.1,14.95,15.04,2071615.0
2020-09-21 15:00:00,15.04,15.11,14.94,14.98,3034270.0,15.04,15.11,14.94,14.98,3034270.0
2020-09-22 09:30:00,15.05,15.59,14.92,15.39,4529915.0,15.05,15.59,14.92,15.39,4529915.0
2020-09-22 10:00:00,15.38,15.49,14.98,14.99,3643285.0,15.38,15.49,14.98,14.99,3643285.0
2020-09-22 11:00:00,14.99,15.13,14.95,15.02,2138712.0,14.99,15.13,14.95,15.02,2138712.0
2020-09-22 12:00:00,15.01,15.09,14.96,15.02,1845502.0,15.01,15.09,14.96,15.02,1845502.0
2020-09-22 13:00:00,15.02,15.07,14.98,15.04,1236979.0,15.02,15.07,14.98,15.04,1236979.0
2020-09-22 14:00:00,15.04,15.32,15.04,15.31,2636703.0,15.04,15.32,15.04,15.31,2636703.0
2020-09-22 15:00:00,15.31,15.34,15.2,15.32,2563591.0,15.31,15.34,15.2,15.32,2563591.0
2020-09-23 09:30:00,15.5,16.17,15.49,15.73,5131000.0,15.5,16.17,15.49,15.73,5131000.0
2020-09-23 10:00:00,15.72,15.77,15.46,15.47,3117282.0,15.72,15.77,15.46,15.47,3117282.0
2020-09-23 11:00:00,15.47,15.55,15.33,15.45,1964633.0,15.47,15.55,15.33,15.45,1964633.0
2020-09-23 12:00:00,15.46,15.67,15.43,15.61,1821192.0,15.46,15.67,15.43,15.61,1821192.0
2020-09-23 13:00:00,15.61,15.69,15.47,15.5,1248424.0,15.61,15.69,15.47,15.5,1248424.0
2020-09-23 14:00:00,15.5,15.52,15.21,15.24,2254118.0,15.5,15.52,15.21,15.24,2254118.0
2020-09-23 15:00:00,15.25,15.36,15.13,15.17,3699948.0,15.25,15.36,15.13,15.17,3699948.0
2020-09-24 09:30:00,14.95,14.96,14.15,14.45,5191460.0,14.95,14.96,14.15,14.45,5191460.0
2020-09-24 10:00:00,14.45,14.75,14.32,14.42,4393133.0,14.45,14.75,14.32,14.42,4393133.0
2020-09-24 11:00:00,14.42,14.67,14.27,14.61,2615230.0,14.42,14.67,14.27,14.61,2615230.0
2020-09-24 12:00:00,14.62,14.76,14.55,14.69,2305662.0,14.62,14.76,14.55,14.69,2305662.0
2020-09-24 13:00:00,14.68,15.0,14.67,14.86,2075933.0,14.68,15.0,14.67,14.86,2075933.0
2020-09-24 14:00:00,14.86,14.88,14.65,14.66,1842422.0,14.86,14.88,14.65,14.66,1842422.0
2020-09-24 15:00:00,14.66,14.74,14.54,14.63,2742309.0,14.66,14.74,14.54,14.63,2742309.0
2020-09-25 09:30:00,15.82,16.2,15.61,16.04,12175947.0,15.82,16.2,15.61,16.04,12175947.0
2020-09-25 10:00:00,16.04,16.15,15.76,15.81,7330415.0,16.04,16.15,15.76,15.81,7330415.0
2020-09-25 11:00:00,15.81,15.84,15.56,15.77,4264112.0,15.81,15.84,15.56,15.77,4264112.0
2020-09-25 12:00:00,15.77,16.1,15.72,16.05,4733083.0,15.77,16.1,15.72,16.05,4733083.0
2020-09-25 13:00:00,16.05,16.45,16.02,16.3,6381796.0,16.05,16.45,16.02,16.3,6381796.0
2020-09-25 14:00:00,16.29,16.44,16.18,16.41,2877490.0,16.29,16.44,16.18,16.41,2877490.0
2020-09-25 15:00:00,16.41,16.64,16.36,16.63,6492129.0,16.41,16.64,16.36,16.63,6492129.0
2020-09-28 09:30:00,16.92,16.95,16.1,16.57,6707300.0,16.92,16.95,16.1,16.57,6707300.0
2020-09-28 10:00:00,16.58,16.83,16.01,16.23,6275724.0,16.58,16.83,16.01,16.23,6275724.0
2020-09-28 11:00:00,16.23,16.48,16.11,16.41,3321716.0,16.23,16.48,16.11,16.41,3321716.0
2020-09-28 12:00:00,16.39,16.75,16.38,16.7,2746350.0,16.39,16.75,16.38,16.7,2746350.0
2020-09-28 13:00:00,16.7,16.8,16.57,16.63,2206855.0,16.7,16.8,16.57,16.63,2206855.0
2020-09-28 14:00:00,16.63,16.93,16.6,16.9,2155994.0,16.63,16.93,16.6,16.9,2155994.0
2020-09-28 15:00:00,16.91,16.91,16.66,16.68,2954261.0,16.91,16.91,16.66,16.68,2954261.0
2020-09-29 09:30:00,16.6,16.85,16.34,16.57,3147806.0,16.6,16.85,16.34,16.57,3147806.0
2020-09-29 10:00:00,16.56,16.66,16.36,16.37,1937758.0,16.56,16.66,16.36,16.37,1937758.0
2020-09-29 11:00:00,16.37,16.62,16.28,16.36,2457177.0,16.37,16.62,16.28,16.36,2457177.0
2020-09-29 12:00:00,16.37,16.52,16.32,16.47,1042210.0,16.37,16.52,16.32,16.47,1042210.0
2020-09-29 13:00:00,16.48,16.59,16.38,16.54,1184393.0,16.48,16.59,16.38,16.54,1184393.0
2020-09-29 14:00:00,16.55,16.7,16.5,16.6,1294131.0,16.55,16.7,16.5,16.6,1294131.0
2020-09-29 15:00:00,16.61,16.67,16.54,16.56,1795680.0,16.61,16.67,16.54,16.56,1795680.0
2020-09-30 09:30:00,17.09,18.23,16.97,17.89,11535994.0,17.09,18.23,16.97,17.89,11535994.0
2020-09-30 10:00:00,17.89,18.14,17.49,17.7,8182165.0,17.89,18.14,17.49,17.7,8182165.0
2020-09-30 11:00:00,17.69,17.71,17.38,17.41,4245117.0,17.69,17.71,17.38,17.41,4245117.0
2020-09-30 12:00:00,17.41,17.5,17.33,17.41,2186755.0,17.41,17.5,17.33,17.41,2186755.0
2020-09-30 13:00:00,17.41,17.5,17.27,17.4,1939002.0,17.41,17.5,17.27,17.4,1939002.0
2020-09-30 14:00:00,17.4,17.45,16.94,17.18,3682926.0,17.4,17.45,16.94,17.18,3682926.0
2020-09-30 15:00:00,17.17,17.21,16.98,17.11,3256414.0,17.17,17.21,16.98,17.11,3256414.0
2020-10-01 09:30:00,17.4,17.41,16.9,16.98,5949518.0,17.4,17.41,16.9,16.98,5949518.0
2020-10-01 10:00:00,16.96,17.17,16.74,16.95,4581460.0,16.96,17.17,16.74,16.95,4581460.0
2020-10-01 11:00:00,16.96,16.98,16.84,16.89,1584270.0,16.96,16.98,16.84,16.89,1584270.0
2020-10-01 12:00:00,16.89,16.96,16.81,16.91,1368574.0,16.89,16.96,16.81,16.91,1368574.0
2020-10-01 13:00:00,16.91,17.23,16.9,17.17,1938499.0,16.91,17.23,16.9,17.17,1938499.0
2020-10-01 14:00:00,17.17,17.27,17.0,17.23,2106682.0,17.17,17.27,17.0,17.23,2106682.0
2020-10-01 15:00:00,17.23,17.35,17.13,17.35,2411791.0,17.23,17.35,17.13,17.35,2411791.0
2020-10-02 09:30:00,16.28,16.84,16.15,16.54,4295042.0,16.28,16.84,16.15,16.54,4295042.0
2020-10-02 10:00:00,16.54,16.92,16.52,16.84,3191252.0,16.54,16.92,16.52,16.84,3191252.0
2020-10-02 11:00:00,16.83,17.0,16.8,16.86,2018586.0,16.83,17.0,16.8,16.86,2018586.0
2020-10-02 12:00:00,16.86,17.43,16.8,17.2,3851541.0,16.86,17.43,16.8,17.2,3851541.0
2020-10-02 13:00:00,17.21,17.27,17.02,17.06,1661604.0,17.21,17.27,17.02,17.06,1661604.0
2020-10-02 14:00:00,17.06,17.22,17.02,17.1,1546644.0,17.06,17.22,17.02,17.1,1546644.0
2020-10-02 15:00:00,17.1,17.35,17.0,17.26,2921850.0,17.1,17.35,17.0,17.26,2921850.0
2020-10-05 09:30:00,17.06,17.36,16.84,16.97,3406463.0,17.06,17.36,16.84,16.97,3406463.0
2020-10-05 10:00:00,16.97,17.1,16.91,16.98,1753507.0,16.97,17.1,16.91,16.98,1753507.0
2020-10-05 11:00:00,16.98,17.05,16.8,16.89,1627530.0,16.98,17.05,16.8,16.89,1627530.0
2020-10-05 12:00:00,16.89,16.94,16.81,16.83,1054088.0,16.89,16.94,16.81,16.83,1054088.0
2020-10-05 13:00:00,16.83,16.84,16.72,16.73,1367109.0,16.83,16.84,16.72,16.73,1367109.0
2020-10-05 14:00:00,16.73,16.98,16.69,16.94,1629807.0,16.73,16.98,16.69,16.94,1629807.0
2020-10-05 15:00:00,16.95,17.06,16.89,16.98,2684366.0,16.95,17.06,16.89,16.98,2684366.0
2020-10-06 09:30:00,17.22,17.91,17.21,17.69,5869932.0,17.22,17.91,17.21,17.69,5869932.0
2020-10-06 10:00:00,17.7,18.24,17.69,18.01,7908651.0,17.7,18.24,17.69,18.01,7908651.0
2020-10-06 11:00:00,18.01,18.01,17.68,17.91,3428606.0,18.01,18.01,17.68,17.91,3428606.0
2020-10-06 12:00:00,17.91,18.02,17.75,18.0,1806352.0,17.91,18.02,17.75,18.0,1806352.0
2020-10-06 13:00:00,18.01,18.02,17.82,17.88,1401731.0,18.01,18.02,17.82,17.88,1401731.0
2020-10-06 14:00:00,17.87,18.03,17.16,17.45,3764334.0,17.87,18.03,17.16,17.45,3764334.0
2020-10-06 15:00:00,17.45,17.54,17.09,17.23,5312290.0,17.45,17.54,17.09,17.23,5312290.0
2020-10-07 09:30:00,17.75,17.94,17.62,17.8,3317231.0,17.75,17.94,17.62,17.8,3317231.0
2020-10-07 10:00:00,17.79,17.8,17.46,17.73,2867178.0,17.79,17.8,17.46,17.73,2867178.0
2020-10-07 11:00:00,17.73,17.94,17.72,17.93,1696296.0,17.73,17.94,17.72,17.93,1696296.0
2020-10-07 12:00:00,17.92,17.98,17.78,17.95,1564098.0,17.92,17.98,17.78,17.95,1564098.0
2020-10-07 13:00:00,17.95,18.16,17.95,18.01,2299686.0,17.95,18.16,17.95,18.01,2299686.0
2020-10-07 14:00:00,18.0,18.06,17.96,18.0,1191683.0,18.0,18.06,17.96,18.0,1191683.0
2020-10-07 15:00:00,18.0,18.15,17.98,18.01,2230224.0,18.0,18.15,17.98,18.01,2230224.0
2020-10-08 09:30:00,18.32,18.44,17.77,17.87,4071801.0,18.32,18.44,17.77,17.87,4071801.0
2020-10-08 10:00:00,17.87,18.1,17.72,18.08,3016854.0,17.87,18.1,17.72,18.08,3016854.0
2020-10-08 11:00:00,18.07,18.08,17.69,17.88,2289144.0,18.07,18.08,17.69,17.88,2289144.0
2020-10-08 12:00:00,17.89,18.03,17.87,18.0,1038097.0,17.89,18.03,17.87,18.0,1038097.0
2020-10-08 13:00:00,18.0,18.01,17.87,17.96,753837.0,18.0,18.01,17.87,17.96,753837.0
2020-10-08 14:00:00,17.95,18.23,17.95,18.19,1831266.0,17.95,18.23,17.95,18.19,1831266.0
2020-10-08 15:00:00,18.19,18.27,18.15,18.19,2589073.0,18.19,18.27,18.15,18.19,2589073.0
2020-10-09 09:30:00,18.3,18.72,17.98,18.47,4910492.0,18.3,18.72,17.98,18.47,4910492.0
2020-10-09 10:00:00,18.48,18.67,18.27,18.54,4903370.0,18.48,18.67,18.27,18.54,4903370.0
2020-10-09 11:00:00,18.54,18.78,18.5,18.76,3332494.0,18.54,18.78,18.5,18.76,3332494.0
2020-10-09 12:00:00,18.76,18.88,18.64,18.69,2404321.0,18.76,18.88,18.64,18.69,2404321.0
2020-10-09 13:00:00,18.69,18.9,18.65,18.86,1760838.0,18.69,18.9,18.65,18.86,1760838.0
2020-10-09 14:00:00,18.86,18.91,18.71,18.78,2374906.0,18.86,18.91,18.71,18.78,2374906.0
2020-10-09 15:00:00,18.77,18.83,18.69,18.73,2281986.0,18.77,18.83,18.69,18.73,2281986.0
2020-10-12 09:30:00,18.52,18.62,18.21,18.33,3078215.0,18.52,18.62,18.21,18.33,3078215.0
2020-10-12 10:00:00,18.32,18.61,18.26,18.3,3036379.0,18.32,18.61,18.26,18.3,3036379.0
2020-10-12 11:00:00,18.31,18.39,18.23,18.24,1799441.0,18.31,18.39,18.23,18.24,1799441.0
2020-10-12 12:00:00,18.24,18.37,18.22,18.29,1006082.0,18.24,18.37,18.22,18.29,1006082.0
2020-10-12 13:00:00,18.28,18.3,18.24,18.29,749345.0,18.28,18.3,18.24,18.29,749345.0
2020-10-12 14:00:00,18.29,18.31,18.13,18.21,1295058.0,18.29,18.31,18.13,18.21,1295058.0
2020-10-12 15:00:00,18.21,18.25,18.08,18.09,1778436.0,18.21,18.25,18.08,18.09,1778436.0
2020-10-13 09:30:00,17.3,17.37,16.72,16.87,7359273.0,17.3,17.37,16.72,16.87,7359273.0
2020-10-13 10:00:00,16.88,17.12,16.82,16.87,3914250.0,16.88,17.12,16.82,16.87,3914250.0
2020-10-13 11:00:00,16.87,17.03,16.75,16.76,2487740.0,16.87,17.03,16.75,16.76,2487740.0
2020-10-13 12:00:00,16.77,16.95,16.74,16.89,2010068.0,16.77,16.95,16.74,16.89,2010068.0
2020-10-13 13:00:00,16.89,16.91,16.75,16.77,1448101.0,16.89,16.91,16.75,16.77,1448101.0
2020-10-13 14:00:00,16.76,16.81,16.49,16.5,3110754.0,16.76,16.81,16.49,16.5,3110754.0
2020-10-13 15:00:00,16.5,16.65,16.42,16.59,4476491.0,16.5,16.65,16.42,16.59,4476491.0
2020-10-14 09:30:00,16.68,17.16,16.68,16.86,3634554.0,16.68,17.16,16.68,16.86,3634554.0
2020-10-14 10:00:00,16.86,16.9,16.47,16.6,3827830.0,16.86,16.9,16.47,16.6,3827830.0
2020-10-14 11:00:00,16.6,16.65,16.36,16.38,2547834.0,16.6,16.65,16.36,16.38,2547834.0
2020-10-14 12:00:00,16.38,16.56,16.37,16.52,1582331.0,16.38,16.56,16.37,16.52,1582331.0
2020-10-14 13:00:00,16.51,16.76,16.51,16.62,1779276.0,16.51,16.76,16.51,16.62,1779276.0
2020-10-14 14:00:00,16.61,16.7,16.54,16.59,981098.0,16.61,16.7,16.54,16.59,981098.0
2020-10-14 15:00:00,16.59,16.68,16.47,16.49,2497804.0,16.59,16.68,16.47,16.49,2497804.0
2020-10-15 09:30:00,16.18,16.24,15.7,15.9,4775236.0,16.18,16.24,15.7,15.9,4775236.0
2020-10-15 10:00:00,15.88,15.9,15.65,15.79,3175404.0,15.88,15.9,15.65,15.79,3175404.0
2020-10-15 11:00:00,15.79,16.05,15.77,15.97,2432297.0,15.79,16.05,15.77,15.97,2432297.0
2020-10-15 12:00:00,15.96,16.06,15.87,15.88,1816181.0,15.96,16.06,15.87,15.88,1816181.0
2020-10-15 13:00:00,15.89,16.02,15.88,15.91,1287102.0,15.89,16.02,15.88,15.91,1287102.0
2020-10-15 14:00:00,15.91,16.07,15.9,16.0,1483359.0,15.91,16.07,15.9,16.0,1483359.0
2020-10-15 15:00:00,16.0,16.18,16.0,16.11,2240819.0,16.0,16.18,16.0,16.11,2240819.0
2020-10-16 09:30:00,16.28,16.39,15.9,15.97,2707778.0,16.28,16.39,15.9,15.97,2707778.0
2020-10-16 10:00:00,15.97,16.1,15.9,15.91,2019191.0,15.97,16.1,15.9,15.91,2019191.0
2020-10-16 11:00:00,15.91,16.07,15.9,16.01,1419757.0,15.91,16.07,15.9,16.01,1419757.0
2020-10-16 12:00:00,16.02,16.27,16.0,16.16,1646224.0,16.02,16.27,16.0,16.16,1646224.0
2020-10-16 13:00:00,16.16,16.3,16.15,16.25,978031.0,16.16,16.3,16.15,16.25,978031.0
2020-10-16 14:00:00,16.25,16.44,16.24,16.41,1743425.0,16.25,16.44,16.24,16.41,1743425.0
2020-10-16 15:00:00,16.4,16.42,16.18,16.2,1782449.0,16.4,16.42,16.18,16.2,1782449.0
2020-10-19 09:30:00,16.32,16.57,16.18,16.43,2019386.0,16.32,16.57,16.18,16.43,2019386.0
2020-10-19 10:00:00,16.43,16.76,16.33,16.67,2955760.0,16.43,16.76,16.33,16.67,2955760.0
2020-10-19 11:00:00,16.67,16.7,16.5,16.68,1416015.0,16.67,16.7,16.5,16.68,1416015.0
2020-10-19 12:00:00,16.69,16.72,16.52,16.6,900512.0,16.69,16.72,16.52,16.6,900512.0
2020-10-19 13:00:00,16.6,16.63,16.52,16.61,662067.0,16.6,16.63,16.52,16.61,662067.0
2020-10-19 14:00:00,16.6,16.64,16.43,16.44,1289574.0,16.6,16.64,16.43,16.44,1289574.0
2020-10-19 15:00:00,16.44,16.46,16.27,16.45,2134374.0,16.44,16.46,16.27,16.45,2134374.0
2020-10-20 09:30:00,16.66,16.91,16.55,16.81,2106211.0,16.66,16.91,16.55,16.81,2106211.0
2020-10-20 10:00:00,16.81,16.81,16.47,16.75,2324129.0,16.81,16.81,16.47,16.75,2324129.0
2020-10-20 11:00:00,16.74,16.99,16.63,16.81,2208617.0,16.74,16.99,16.63,16.81,2208617.0
2020-10-20 12:00:00,16.8,16.97,16.77,16.96,1381836.0,16.8,16.97,16.77,16.96,1381836.0
2020-10-20 13:00:00,16.97,17.04,16.9,17.02,1461181.0,16.97,17.04,16.9,17.02,1461181.0
2020-10-20 14:00:00,17.02,17.16,17.0,17.1,1955873.0,17.02,17.16,17.0,17.1,1955873.0
2020-10-20 15:00:00,17.1,17.16,17.0,17.07,2822306.0,17.1,17.16,17.0,17.07,2822306.0
2020-10-21 09:30:00,17.0,17.05,16.72,16.9,1932910.0,17.0,17.05,16.72,16.9,1932910.0
2020-10-21 10:00:00,16.91,17.14,16.83,16.95,1946770.0,16.91,17.14,16.83,16.95,1946770.0
2020-10-21 11:00:00,16.95,17.01,16.78,16.96,1379529.0,16.95,17.01,16.78,16.96,1379529.0
2020-10-21 12:00:00,16.97,17.14,16.91,16.99,1604278.0,16.97,17.14,16.91,16.99,1604278.0
2020-10-21 13:00:00,16.99,17.03,16.89,16.97,1044642.0,16.99,17.03,16.89,16.97,1044642.0
2020-10-21 14:00:00,16.97,17.03,16.9,17.03,892195.0,16.97,17.03,16.9,17.03,892195.0
2020-10-21 15:00:00,17.03,17.05,16.91,16.99,1467059.0,17.03,17.05,16.91,16.99,1467059.0
2020-10-22 09:30:00,17.1,17.31,17.02,17.25,2064051.0,17.1,17.31,17.02,17.25,2064051.0
2020-10-22 10:00:00,17.25,17.41,17.1,17.39,3164823.0,17.25,17.41,17.1,17.39,3164823.0
2020-10-22 11:00:00,17.39,17.53,17.31,17.35,2100201.0,17.39,17.53,17.31,17.35,2100201.0
2020-10-22 12:00:00,17.36,17.53,17.33,17.52,1337367.0,17.36,17.53,17.33,17.52,1337367.0
2020-10-22 13:00:00,17.53,17.76,17.47,17.64,2096037.0,17.53,17.76,17.47,17.64,2096037.0
2020-10-22 14:00:00,17.64,17.72,17.56,17.58,1539474.0,17.64,17.72,17.56,17.58,1539474.0
2020-10-22 15:00:00,17.59,17.72,17.55,17.71,2505926.0,17.59,17.72,17.55,17.71,2505926.0
2020-10-23 09:30:00,17.72,17.88,17.45,17.59,2038262.0,17.72,17.88,17.45,17.59,2038262.0
2020-10-23 10:00:00,17.6,17.96,17.54,17.84,3168251.0,17.6,17.96,17.54,17.84,3168251.0
2020-10-23 11:00:00,17.84,17.98,17.74,17.82,2430931.0,17.84,17.98,17.74,17.82,2430931.0
2020-10-23 12:00:00,17.82,17.87,17.68,17.81,2445914.0,17.82,17.87,17.68,17.81,2445914.0
2020-10-23 13:00:00,17.81,18.11,17.79,18.11,2085734.0,17.81,18.11,17.79,18.11,2085734.0
2020-10-23 14:00:00,18.1,18.32,18.02,18.28,3641477.0,18.1,18.32,18.02,18.28,3641477.0
2020-10-23 15:00:00,18.28,18.41,18.21,18.36,4387304.0,18.28,18.41,18.21,18.36,4387304.0
2020-10-26 09:30:00,17.74,17.74,16.82,17.1,7169559.0,17.74,17.74,16.82,17.1,7169559.0
2020-10-26 10:00:00,17.1,17.1,16.55,16.58,5183253.0,17.1,17.1,16.55,16.58,5183253.0
2020-10-26 11:00:00,16.57,16.82,16.51,16.74,2719039.0,16.57,16.82,16.51,16.74,2719039.0
2020-10-26 12:00:00,16.74,16.75,16.4,16.45,2604943.0,16.74,16.75,16.4,16.45,2604943.0
2020-10-26 13:00:00,16.45,16.71,16.35,16.71,3018869.0,16.45,16.71,16.35,16.71,3018869.0
2020-10-26 14:00:00,16.71,16.83,16.65,16.75,1872432.0,16.71,16.83,16.65,16.75,1872432.0
2020-10-26 15:00:00,16.75,16.86,16.67,16.8,2841834.0,16.75,16.86,16.67,16.8,2841834.0
2020-10-27 09:30:00,16.85,17.04,16.55,16.9,2741246.0,16.85,17.04,16.55,16.9,2741246.0
2020-10-27 10:00:00,16.89,17.07,16.82,16.87,2214345.0,16.89,17.07,16.82,16.87,2214345.0
2020-10-27 11:00:00,16.87,16.89,16.7,16.76,1087217.0,16.87,16.89,16.7,16.76,1087217.0
2020-10-27 12:00:00,16.76,16.76,16.64,16.68,919704.0,16.76,16.76,16.64,16.68,919704.0
2020-10-27 13:00:00,16.68,16.84,16.65,16.82,1011043.0,16.68,16.84,16.65,16.82,1011043.0
2020-10-27 14:00:00,16.82,16.82,16.7,16.71,884596.0,16.82,16.82,16.7,16.71,884596.0
2020-10-27 15:00:00,16.71,16.72,16.51,16.53,2554252.0,16.71,16.72,16.51,16.53,2554252.0
2020-10-28 09:30:00,15.84,16.03,15.47,15.69,5185965.0,15.84,16.03,15.47,15.69,5185965.0
2020-10-28 10:00:00,15.68,15.68,15.07,15.11,4939410.0,15.68,15.68,15.07,15.11,4939410.0
2020-10-28 11:00:00,15.11,15.44,15.05,15.38,3593151.0,15.11,15.44,15.05,15.38,3593151.0
2020-10-28 12:00:00,15.38,15.59,15.27,15.31,2668922.0,15.38,15.59,15.27,15.31,2668922.0
2020-10-28 13:00:00,15.3,15.34,15.15,15.27,1472145.0,15.3,15.34,15.15,15.27,1472145.0
2020-10-28 14:00:00,15.27,15.32,15.17,15.24,1506344.0,15.27,15.32,15.17,15.24,1506344.0
2020-10-28 15:00:00,15.25,15.29,15.0,15.02,4043068.0,15.25,15.29,15.0,15.02,4043068.0
2020-10-29 09:30:00,15.06,15.36,14.77,15.29,4017117.0,15.06,15.36,14.77,15.29,4017117.0
2020-10-29 10:00:00,15.3,15.83,15.17,15.54,4702505.0,15.3,15.83,15.17,15.54,4702505.0
2020-10-29 11:00:00,15.55,15.7,15.42,15.57,2947515.0,15.55,15.7,15.42,15.57,2947515.0
2020-10-29 12:00:00,15.57,15.63,15.45,15.46,1081395.0,15.57,15.63,15.45,15.46,1081395.0
2020-10-29 13:00:00,15.47,15.65,15.41,15.64,1028502.0,15.47,15.65,15.41,15.64,1028502.0
2020-10-29 14:00:00,15.64,15.8,15.61,15.73,1651543.0,15.64,15.8,15.61,15.73,1651543.0
2020-10-29 15:00:00,15.73,15.85,15.61,15.77,2273857.0,15.73,15.85,15.61,15.77,2273857.0
2020-10-30 09:30:00,15.49,15.97,15.41,15.58,2440535.0,15.49,15.97,15.41,15.58,2440535.0
2020-10-30 10:00:00,15.57,15.74,15.3,15.3,3041579.0,15.57,15.74,15.3,15.3,3041579.0
2020-10-30 11:00:00,15.31,15.58,15.3,15.54,1599987.0,15.31,15.58,15.3,15.54,1599987.0
2020-10-30 12:00:00,15.54,15.74,15.54,15.62,1687086.0,15.54,15.74,15.54,15.62,1687086.0
2020-10-30 13:00:00,15.62,16.55,15.57,16.52,7330211.0,15.62,16.55,15.57,16.52,7330211.0
2020-10-30 14:00:00,16.52,17.07,16.31,16.81,15156622.0,16.52,17.07,16.31,16.81,15156622.0
2020-10-30 15:00:00,16.8,16.85,16.42,16.62,7848324.0,16.8,16.85,16.42,16.62,7848324.0
2020-11-02 09:30:00,16.06,16.1,15.29,15.42,5959046.0,16.06,16.1,15.29,15.42,5959046.0
2020-11-02 10:00:00,15.43,15.75,15.38,15.66,5020998.0,15.43,15.75,15.38,15.66,5020998.0
2020-11-02 11:00:00,15.66,16.05,15.63,15.96,3491788.0,15.66,16.05,15.63,15.96,3491788.0
2020-11-02 12:00:00,15.97,16.15,15.93,16.11,2018975.0,15.97,16.15,15.93,16.11,2018975.0
2020-11-02 13:00:00,16.12,16.14,15.85,15.91,1921925.0,16.12,16.14,15.85,15.91,1921925.0
2020-11-02 14:00:00,15.91,16.19,15.82,16.11,1601977.0,15.91,16.19,15.82,16.11,1601977.0
2020-11-02 15:00:00,16.11,16.22,16.08,16.18,2353293.0,16.11,16.22,16.08,16.18,2353293.0
2020-11-03 09:30:00,16.2,16.73,16.18,16.62,2803756.0,16.2,16.73,16.18,16.62,2803756.0
2020-11-03 10:00:00,16.62,16.67,16.37,16.5,2000486.0,16.62,16.67,16.37,16.5,2000486.0
2020-11-03 11:00:00,16.49,16.5,16.12,16.3,1737821.0,16.49,16.5,16.12,16.3,1737821.0
2020-11-03 12:00:00,16.3,16.69,16.29,16.61,1900056.0,16.3,16.69,16.29,16.61,1900056.0
2020-11-03 13:00:00,16.62,16.68,16.46,16.5,1198097.0,16.62,16.68,16.46,16.5,1198097.0
2020-11-03 14:00:00,16.49,16.68,16.49,16.66,1171561.0,16.49,16.68,16.49,16.66,1171561.0
2020-11-03 15:00:00,16.66,16.66,16.49,16.54,2098801.0,16.66,16.66,16.49,16.54,2098801.0
2020-11-04 09:30:00,16.5,16.62,16.18,16.46,2720331.0,16.5,16.62,16.18,16.46,2720331.0
2020-11-04 10:00:00,16.46,16.72,16.4,16.63,2375208.0,16.46,16.72,16.4,16.63,2375208.0
2020-11-04 11:00:00,16.63,16.73,16.52,16.66,1325777.0,16.63,16.73,16.52,16.66,1325777.0
2020-11-04 12:00:00,16.66,16.69,16.47,16.57,1115246.0,16.66,16.69,16.47,16.57,1115246.0
2020-11-04 13:00:00,16.57,16.59,16.3,16.43,1200330.0,16.57,16.59,16.3,16.43,1200330.0
2020-11-04 14:00:00,16.43,16.44,16.19,16.27,1346034.0,16.43,16.44,16.19,16.27,1346034.0
2020-11-04 15:00:00,16.27,16.29,16.11,16.17,1946011.0,16.27,16.29,16.11,16.17,1946011.0
2020-11-05 09:30:00,16.4,16.88,16.4,16.83,2581587.0,16.4,16.88,16.4,16.83,2581587.0
2020-11-05 10:00:00,16.83,17.12,16.82,16.95,3209820.0,16.83,17.12,16.82,16.95,3209820.0
2020-11-05 11:00:00,16.95,17.19,16.93,17.13,2217544.0,16.95,17.19,16.93,17.13,2217544.0
2020-11-05 12:00:00,17.13,17.14,16.93,17.02,1799413.0,17.13,17.14,16.93,17.02,1799413.0
2020-11-05 13:00:00,17.03,17.22,16.97,17.22,1774817.0,17.03,17.22,16.97,17.22,1774817.0
2020-11-05 14:00:00,17.21,17.3,17.12,17.14,1782621.0,17.21,17.3,17.12,17.14,1782621.0
2020-11-05 15:00:00,17.14,17.31,17.1,17.26,2509363.0,17.14,17.31,17.1,17.26,2509363.0
2020-11-06 09:30:00,17.07,17.3,16.91,16.93,2569344.0,17.07,17.3,16.91,16.93,2569344.0
2020-11-06 10:00:00,16.93,17.1,16.84,16.86,1953886.0,16.93,17.1,16.84,16.86,1953886.0
2020-11-06 11:00:00,16.87,16.93,16.67,16.82,2289785.0,16.87,16.93,16.67,16.82,2289785.0
2020-11-06 12:00:00,16.82,16.9,16.76,16.79,806948.0,16.82,16.9,16.76,16.79,806948.0
2020-11-06 13:00:00,16.79,17.0,16.78,16.95,781109.0,16.79,17.0,16.78,16.95,781109.0
2020-11-06 14:00:00,16.96,16.96,16.75,16.77,971939.0,16.96,16.96,16.75,16.77,971939.0
2020-11-06 15:00:00,16.77,17.02,16.65,16.97,2889020.0,16.77,17.02,16.65,16.97,2889020.0
2020-11-09 09:30:00,21.02,23.05,20.36,20.53,17140211.0,21.02,23.05,20.36,20.53,17140211.0
2020-11-09 10:00:00,20.54,21.55,20.51,20.51,14884757.0,20.54,21.55,20.51,20.51,14884757.0
2020-11-09 11:00:00,20.52,21.35,20.47,21.32,7121698.0,20.52,21.35,20.47,21.32,7121698.0
2020-11-09 12:00:00,21.32,21.85,21.17,21.8,6070110.0,21.32,21.85,21.17,21.8,6070110.0
2020-11-09 13:00:00,21.81,21.98,21.58,21.65,4722141.0,21.81,21.98,21.58,21.65,4722141.0
2020-11-09 14:00:00,21.64,21.9,21.15,21.48,5469351.0,21.64,21.9,21.15,21.48,5469351.0
2020-11-09 15:00:00,21.48,21.59,21.3,21.54,7174415.0,21.48,21.59,21.3,21.54,7174415.0
2020-11-10 09:30:00,20.8,21.13,20.21,20.69,6583340.0,20.8,21.13,20.21,20.69,6583340.0
2020-11-10 10:00:00,20.7,20.74,19.38,19.94,9118740.0,20.7,20.74,19.38,19.94,9118740.0
2020-11-10 11:00:00,19.95,20.22,19.79,20.13,3878010.0,19.95,20.22,19.79,20.13,3878010.0
2020-11-10 12:00:00,20.13,20.4,19.9,19.98,3085869.0,20.13,20.4,19.9,19.98,3085869.0
2020-11-10 13:00:00,19.98,20.07,19.53,19.85,3691684.0,19.98,20.07,19.53,19.85,3691684.0
2020-11-10 14:00:00,19.84,20.44,19.65,20.38,3683967.0,19.84,20.44,19.65,20.38,3683967.0
2020-11-10 15:00:00,20.38,20.45,20.08,20.11,3010093.0,20.38,20.45,20.08,20.11,3010093.0
2020-11-11 09:30:00,20.53,20.84,19.93,20.53,4975382.0,20.53,20.84,19.93,20.53,4975382.0
2020-11-11 10:00:00,20.53,20.77,20.24,20.28,4692278.0,20.53,20.77,20.24,20.28,4692278.0
2020-11-11 11:00:00,20.28,20.34,20.0,20.01,2624569.0,20.28,20.34,20.0,20.01,2624569.0
2020-11-11 12:00:00,20.01,20.01,19.59,19.79,3526208.0,20.01,20.01,19.59,19.79,3526208.0
2020-11-11 13:00:00,19.79,20.02,19.75,19.92,1773883.0,19.79,20.02,19.75,19.92,1773883.0
2020-11-11 14:00:00,19.93,19.97,19.45,19.61,2583529.0,19.93,19.97,19.45,19.61,2583529.0
2020-11-11 15:00:00,19.61,19.65,19.35,19.52,2794259.0,19.61,19.65,19.35,19.52,2794259.0
2020-11-12 09:30:00,18.79,19.18,18.61,19.1,4280520.0,18.79,19.18,18.61,19.1,4280520.0
2020-11-12 10:00:00,19.1,19.75,18.97,19.75,4355614.0,19.1,19.75,18.97,19.75,4355614.0
2020-11-12 11:00:00,19.75,19.87,19.49,19.82,2998382.0,19.75,19.87,19.49,19.82,2998382.0
2020-11-12 12:00:00,19.82,19.83,19.26,19.39,2669284.0,19.82,19.83,19.26,19.39,2669284.0
2020-11-12 13:00:00,19.38,19.46,19.16,19.34,1806812.0,19.38,19.46,19.16,19.34,1806812.0
2020-11-12 14:00:00,19.34,19.43,18.8,18.85,2507697.0,19.34,19.43,18.8,18.85,2507697.0
2020-11-12 15:00:00,18.85,19.0,18.73,18.85,3454732.0,18.85,19.0,18.73,18.85,3454732.0
2020-11-13 09:30:00,19.28,19.75,19.16,19.73,3693074.0,19.28,19.75,19.16,19.73,3693074.0
2020-11-13 10:00:00,19.72,19.81,19.43,19.7,3845375.0,19.72,19.81,19.43,19.7,3845375.0
2020-11-13 11:00:00,19.71,20.25,19.69,20.05,3513352.0,19.71,20.25,19.69,20.05,3513352.0
2020-11-13 12:00:00,20.04,20.26,20.04,20.26,2311348.0,20.04,20.26,20.04,20.26,2311348.0
2020-11-13 13:00:00,20.26,20.27,20.04,20.13,1908734.0,20.26,20.27,20.04,20.13,1908734.0
2020-11-13 14:00:00,20.13,20.22,19.88,20.04,2347209.0,20.13,20.22,19.88,20.04,2347209.0
2020-11-13 15:00:00,20.04,20.15,20.01,20.06,2911918.0,20.04,20.15,20.01,20.06,2911918.0
2020-11-16 09:30:00,21.93,22.02,21.18,21.42,9754108.0,21.93,22.02,21.18,21.42,9754108.0
2020-11-16 10:00:00,21.43,21.79,21.03,21.5,6832882.0,21.43,21.79,21.03,21.5,6832882.0
2020-11-16 11:00:00,21.51,21.71,21.37,21.6,3392347.0,21.51,21.71,21.37,21.6,3392347.0
2020-11-16 12:00:00,21.59,21.97,21.58,21.66,4044644.0,21.59,21.97,21.58,21.66,4044644.0
2020-11-16 13:00:00,21.65,21.69,21.3,21.33,3240870.0,21.65,21.69,21.3,21.33,3240870.0
2020-11-16 14:00:00,21.34,21.57,21.25,21.47,2552997.0,21.34,21.57,21.25,21.47,2552997.0
2020-11-16 15:00:00,21.46,21.51,21.23,21.32,4616118.0,21.46,21.51,21.23,21.32,4616118.0
2020-11-17 09:30:00,21.1,21.24,20.77,21.03,3585616.0,21.1,21.24,20.77,21.03,3585616.0
2020-11-17 10:00:00,21.04,21.87,20.95,21.78,5170171.0,21.04,21.87,20.95,21.78,5170171.0
2020-11-17 11:00:00,21.77,22.23,21.56,22.04,3863648.0,21.77,22.23,21.56,22.04,3863648.0
2020-11-17 12:00:00,22.04,22.62,21.97,22.54,3965048.0,22.04,22.62,21.97,22.54,3965048.0
2020-11-17 13:00:00,22.55,22.55,22.12,22.16,3028057.0,22.55,22.55,22.12,22.16,3028057.0
2020-11-17 14:00:00,22.15,22.49,22.12,22.2,2159547.0,22.15,22.49,22.12,22.2,2159547.0
2020-11-17 15:00:00,22.21,22.21,21.89,22.06,3979910.0,22.21,22.21,21.89,22.06,3979910.0
2020-11-18 09:30:00,20.67,21.05,20.41,20.72,16788282.0,20.67,21.05,20.41,20.72,16788282.0
2020-11-18 10:00:00,20.72,21.26,20.7,21.1,12497076.0,20.72,21.26,20.7,21.1,12497076.0
2020-11-18 11:00:00,21.1,21.38,21.04,21.31,6856216.0,21.1,21.38,21.04,21.31,6856216.0
2020-11-18 12:00:00,21.3,21.35,20.87,21.08,5119040.0,21.3,21.35,20.87,21.08,5119040.0
2020-11-18 13:00:00,21.08,21.2,20.74,20.84,4399930.0,21.08,21.2,20.74,20.84,4399930.0
2020-11-18 14:00:00,20.85,20.96,20.55,20.71,5387235.0,20.85,20.96,20.55,20.71,5387235.0
2020-11-18 15:00:00,20.71,20.8,20.45,20.45,7096040.0,20.71,20.8,20.45,20.45,7096040.0
2020-11-19 09:30:00,20.58,21.15,20.49,20.99,5444085.0,20.58,21.15,20.49,20.99,5444085.0
2020-11-19 10:00:00,20.99,21.05,20.71,20.73,4176855.0,20.99,21.05,20.71,20.73,4176855.0
2020-11-19 11:00:00,20.73,20.92,20.64,20.86,3016013.0,20.73,20.92,20.64,20.86,3016013.0
2020-11-19 12:00:00,20.85,21.16,20.82,21.15,3488392.0,20.85,21.16,20.82,21.15,3488392.0
2020-11-19 13:00:00,21.15,21.29,20.89,20.91,3102785.0,21.15,21.29,20.89,20.91,3102785.0
2020-11-19 14:00:00,20.92,21.16,20.89,21.14,2793092.0,20.92,21.16,20.89,21.14,2793092.0
2020-11-19 15:00:00,21.14,21.25,20.99,21.02,5060295.0,21.14,21.25,20.99,21.02,5060295.0
2020-11-20 09:30:00,21.11,21.27,20.85,20.97,3068619.0,21.11,21.27,20.85,20.97,3068619.0
2020-11-20 10:00:00,20.97,21.0,20.54,20.54,3420740.0,20.97,21.0,20.54,20.54,3420740.0
2020-11-20 11:00:00,20.54,20.58,20.34,20.39,3464720.0,20.54,20.58,20.34,20.39,3464720.0
2020-11-20 12:00:00,20.39,20.41,20.24,20.29,2577963.0,20.39,20.41,20.24,20.29,2577963.0
2020-11-20 13:00:00,20.29,20.4,20.07,20.08,3616628.0,20.29,20.4,20.07,20.08,3616628.0
2020-11-20 14:00:00,20.08,20.35,19.94,20.33,4028369.0,20.08,20.35,19.94,20.33,4028369.0
2020-11-20 15:00:00,20.33,20.36,19.99,20.0,5285069.0,20.33,20.36,19.99,20.0,5285069.0
2020-11-23 09:30:00,20.61,20.83,20.08,20.13,5241001.0,20.61,20.83,20.08,20.13,5241001.0
2020-11-23 10:00:00,20.12,20.67,20.07,20.65,5036306.0,20.12,20.67,20.07,20.65,5036306.0
2020-11-23 11:00:00,20.64,20.77,20.53,20.72,2698537.0,20.64,20.77,20.53,20.72,2698537.0
2020-11-23 12:00:00,20.72,20.91,20.66,20.83,2645538.0,20.72,20.91,20.66,20.83,2645538.0
2020-11-23 13:00:00,20.82,21.03,20.78,20.96,3022959.0,20.82,21.03,20.78,20.96,3022959.0
2020-11-23 14:00:00,20.96,21.03,20.76,20.86,2536096.0,20.96,21.03,20.76,20.86,2536096.0
2020-11-23 15:00:00,20.86,20.98,20.81,20.89,3345425.0,20.86,20.98,20.81,20.89,3345425.0
2020-11-24 09:30:00,22.06,22.64,21.8,22.58,7559123.0,22.06,22.64,21.8,22.58,7559123.0
2020-11-24 10:00:00,22.59,22.59,21.88,22.1,7029173.0,22.59,22.59,21.88,22.1,7029173.0
2020-11-24 11:00:00,22.1,22.12,21.82,21.92,4298763.0,22.1,22.12,21.82,21.92,4298763.0
2020-11-24 12:00:00,21.92,22.37,21.91,22.3,3716174.0,21.92,22.37,21.91,22.3,3716174.0
2020-11-24 13:00:00,22.3,22.39,22.04,22.04,2705876.0,22.3,22.39,22.04,22.04,2705876.0
2020-11-24 14:00:00,22.05,22.4,21.95,22.39,2740625.0,22.05,22.4,21.95,22.39,2740625.0
2020-11-24 15:00:00,22.39,22.56,22.33,22.56,4448317.0,22.39,22.56,22.33,22.56,4448317.0
2020-11-25 09:30:00,22.83,23.22,22.41,22.74,6147725.0,22.83,23.22,22.41,22.74,6147725.0
2020-11-25 10:00:00,22.72,22.97,22.41,22.77,4720725.0,22.72,22.97,22.41,22.77,4720725.0
2020-11-25 11:00:00,22.78,22.96,22.65,22.92,2385851.0,22.78,22.96,22.65,22.92,2385851.0
2020-11-25 12:00:00,22.93,23.2,22.87,23.16,2463156.0,22.93,23.2,22.87,23.16,2463156.0
2020-11-25 13:00:00,23.16,23.35,23.08,23.11,2531678.0,23.16,23.35,23.08,23.11,2531678.0
2020-11-25 14:00:00,23.12,23.24,22.96,23.23,2450585.0,23.12,23.24,22.96,23.23,2450585.0
2020-11-25 15:00:00,23.23,23.33,23.08,23.21,3975507.0,23.23,23.33,23.08,23.21,3975507.0
2020-11-27 09:30:00,23.47,23.94,23.45,23.71,4188923.0,23.47,23.94,23.45,23.71,4188923.0
2020-11-27 10:00:00,23.71,24.33,23.64,24.18,4827650.0,23.71,24.33,23.64,24.18,4827650.0
2020-11-27 11:00:00,24.18,24.22,23.91,23.98,3003607.0,24.18,24.22,23.91,23.98,3003607.0
2020-11-27 12:00:00,23.98,24.03,23.55,23.68,3372335.0,23.98,24.03,23.55,23.68,3372335.0
2020-11-30 09:30:00,24.06,24.2,23.15,23.3,5324587.0,24.06,24.2,23.15,23.3,5324587.0
2020-11-30 10:00:00,23.3,23.37,22.31,23.06,6534302.0,23.3,23.37,22.31,23.06,6534302.0
2020-11-30 11:00:00,23.05,23.39,23.0,23.29,2956683.0,23.05,23.39,23.0,23.29,2956683.0
2020-11-30 12:00:00,23.29,23.4,22.98,23.12,1394395.0,23.29,23.4,22.98,23.12,1394395.0
2020-11-30 13:00:00,23.12,23.26,23.05,23.13,1235061.0,23.12,23.26,23.05,23.13,1235061.0
2020-11-30 14:00:00,23.13,23.23,22.93,23.15,1436137.0,23.13,23.23,22.93,23.15,1436137.0
2020-11-30 15:00:00,23.15,23.22,22.78,22.87,2513382.0,23.15,23.22,22.78,22.87,2513382.0
2020-12-01 09:30:00,23.55,23.59,23.09,23.29,3374684.0,23.55,23.59,23.09,23.29,3374684.0
2020-12-01 10:00:00,23.3,23.67,23.1,23.5,3482738.0,23.3,23.67,23.1,23.5,3482738.0
2020-12-01 11:00:00,23.5,23.58,22.92,22.98,3214536.0,23.5,23.58,22.92,22.98,3214536.0
2020-12-01 12:00:00,22.98,23.3,22.97,23.22,2047177.0,22.98,23.3,22.97,23.22,2047177.0
2020-12-01 13:00:00,23.22,23.3,22.96,23.0,1345340.0,23.22,23.3,22.96,23.0,1345340.0
2020-12-01 14:00:00,22.99,23.19,22.99,23.01,1416611.0,22.99,23.19,22.99,23.01,1416611.0
2020-12-01 15:00:00,23.02,23.02,22.82,22.94,2833607.0,23.02,23.02,22.82,22.94,2833607.0
2020-12-02 09:30:00,22.4,22.93,21.82,22.91,4631943.0,22.4,22.93,21.82,22.91,4631943.0
2020-12-02 10:00:00,22.91,23.16,22.71,23.11,2987868.0,22.91,23.16,22.71,23.11,2987868.0
2020-12-02 11:00:00,23.12,23.46,23.1,23.37,2176745.0,23.12,23.46,23.1,23.37,2176745.0
2020-12-02 12:00:00,23.37,23.41,23.0,23.05,1955315.0,23.37,23.41,23.0,23.05,1955315.0
2020-12-02 13:00:00,23.05,23.17,22.92,22.96,1440181.0,23.05,23.17,22.92,22.96,1440181.0
2020-12-02 14:00:00,22.96,23.36,22.94,23.25,1788578.0,22.96,23.36,22.94,23.25,1788578.0
2020-12-02 15:00:00,23.26,23.5,23.18,23.4,2578505.0,23.26,23.5,23.18,23.4,2578505.0
2020-12-03 09:30:00,23.6,24.65,23.55,24.55,5188664.0,23.6,24.65,23.55,24.55,5188664.0
2020-12-03 10:00:00,24.55,25.14,24.33,25.12,7259818.0,24.55,25.14,24.33,25.12,7259818.0
2020-12-03 11:00:00,25.12,25.56,24.7,25.48,7013462.0,25.12,25.56,24.7,25.48,7013462.0
2020-12-03 12:00:00,25.48,25.77,25.34,25.48,6025394.0,25.48,25.77,25.34,25.48,6025394.0
2020-12-03 13:00:00,25.48,25.77,25.12,25.24,4040227.0,25.48,25.77,25.12,25.24,4040227.0
2020-12-03 14:00:00,25.24,25.61,25.15,25.52,2867915.0,25.24,25.61,25.15,25.52,2867915.0
2020-12-03 15:00:00,25.53,25.8,25.12,25.42,5893874.0,25.53,25.8,25.12,25.42,5893874.0
2020-12-04 09:30:00,26.11,26.45,25.72,26.21,6320581.0,26.11,26.45,25.72,26.21,6320581.0
2020-12-04 10:00:00,26.2,26.21,25.17,25.42,8795897.0,26.2,26.21,25.17,25.42,8795897.0
2020-12-04 11:00:00,25.41,26.15,25.38,25.99,4540501.0,25.41,26.15,25.38,25.99,4540501.0
2020-12-04 12:00:00,26.0,26.29,25.99,26.19,2620816.0,26.0,26.29,25.99,26.19,2620816.0
2020-12-04 13:00:00,26.2,26.25,25.94,26.14,1966385.0,26.2,26.25,25.94,26.14,1966385.0
2020-12-04 14:00:00,26.15,26.41,26.12,26.35,2114463.0,26.15,26.41,26.12,26.35,2114463.0
2020-12-04 15:00:00,26.35,26.35,26.04,26.3,2936334.0,26.35,26.35,26.04,26.3,2936334.0
2020-12-07 09:30:00,26.32,26.65,25.81,26.17,4839076.0,26.32,26.65,25.81,26.17,4839076.0
2020-12-07 10:00:00,26.17,26.59,25.7,26.42,4483580.0,26.17,26.59,25.7,26.42,4483580.0
2020-12-07 11:00:00,26.42,26.53,26.2,26.41,2691139.0,26.42,26.53,26.2,26.41,2691139.0
2020-12-07 12:00:00,26.4,26.49,26.31,26.44,1291164.0,26.4,26.49,26.31,26.44,1291164.0
2020-12-07 13:00:00,26.44,26.59,26.22,26.24,1618597.0,26.44,26.59,26.22,26.24,1618597.0
2020-12-07 14:00:00,26.23,26.44,26.22,26.38,1762822.0,26.23,26.44,26.22,26.38,1762822.0
2020-12-07 15:00:00,26.38,26.5,26.2,26.5,3360768.0,26.38,26.5,26.2,26.5,3360768.0
2020-12-08 09:30:00,26.34,27.58,26.25,27.23,5033762.0,26.34,27.58,26.25,27.23,5033762.0
2020-12-08 10:00:00,27.22,27.83,27.11,27.82,5444212.0,27.22,27.83,27.11,27.82,5444212.0
2020-12-08 11:00:00,27.83,28.04,27.54,27.55,4176968.0,27.83,28.04,27.54,27.55,4176968.0
2020-12-08 12:00:00,27.55,27.85,27.5,27.59,2569373.0,27.55,27.85,27.5,27.59,2569373.0
2020-12-08 13:00:00,27.59,27.89,27.46,27.81,2029900.0,27.59,27.89,27.46,27.81,2029900.0
2020-12-08 14:00:00,27.81,28.07,27.8,27.89,2056826.0,27.81,28.07,27.8,27.89,2056826.0
2020-12-08 15:00:00,27.88,28.17,27.83,28.15,3340008.0,27.88,28.17,27.83,28.15,3340008.0
2020-12-09 09:30:00,28.95,28.98,27.81,28.35,7681108.0,28.95,28.98,27.81,28.35,7681108.0
2020-12-09 10:00:00,28.33,28.77,28.14,28.3,5506064.0,28.33,28.77,28.14,28.3,5506064.0
2020-12-09 11:00:00,28.3,28.54,28.16,28.27,3181651.0,28.3,28.54,28.16,28.27,3181651.0
2020-12-09 12:00:00,28.27,28.27,27.42,27.71,5170243.0,28.27,28.27,27.42,27.71,5170243.0
2020-12-09 13:00:00,27.7,27.73,26.2,26.21,7097182.0,27.7,27.73,26.2,26.21,7097182.0
2020-12-09 14:00:00,26.21,27.32,26.2,27.26,4941368.0,26.21,27.32,26.2,27.26,4941368.0
2020-12-09 15:00:00,27.26,27.35,26.89,27.26,4066591.0,27.26,27.35,26.89,27.26,4066591.0
2020-12-10 09:30:00,26.65,27.49,26.55,27.15,3776353.0,26.65,27.49,26.55,27.15,3776353.0
2020-12-10 10:00:00,27.16,27.37,26.57,27.11,5349286.0,27.16,27.37,26.57,27.11,5349286.0
2020-12-10 11:00:00,27.11,27.13,26.63,26.74,2631633.0,27.11,27.13,26.63,26.74,2631633.0
2020-12-10 12:00:00,26.73,27.08,26.67,26.85,2160401.0,26.73,27.08,26.67,26.85,2160401.0
2020-12-10 13:00:00,26.86,27.06,26.79,26.88,1599853.0,26.86,27.06,26.79,26.88,1599853.0
2020-12-10 14:00:00,26.89,27.35,26.84,27.19,2359753.0,26.89,27.35,26.84,27.19,2359753.0
2020-12-10 15:00:00,27.19,27.54,27.17,27.45,2945172.0,27.19,27.54,27.17,27.45,2945172.0
2020-12-11 09:30:00,27.53,27.87,27.28,27.54,3534465.0,27.53,27.87,27.28,27.54,3534465.0
2020-12-11 10:00:00,27.54,27.65,26.9,27.16,3928328.0,27.54,27.65,26.9,27.16,3928328.0
2020-12-11 11:00:00,27.15,27.24,26.74,26.83,2483064.0,27.15,27.24,26.74,26.83,2483064.0
2020-12-11 12:00:00,26.83,26.89,26.26,26.61,2964250.0,26.83,26.89,26.26,26.61,2964250.0
2020-12-11 13:00:00,26.6,26.72,26.46,26.62,1575855.0,26.6,26.72,26.46,26.62,1575855.0
2020-12-11 14:00:00,26.63,26.88,26.55,26.56,1346276.0,26.63,26.88,26.55,26.56,1346276.0
2020-12-11 15:00:00,26.57,26.67,26.43,26.5,2542005.0,26.57,26.67,26.43,26.5,2542005.0
2020-12-14 09:30:00,27.24,27.54,26.22,26.36,4781467.0,27.24,27.54,26.22,26.36,4781467.0
2020-12-14 10:00:00,26.36,26.65,25.77,25.8,4325431.0,26.36,26.65,25.77,25.8,4325431.0
2020-12-14 11:00:00,25.81,26.19,25.68,25.87,3055171.0,25.81,26.19,25.68,25.87,3055171.0
2020-12-14 12:00:00,25.87,26.01,25.65,25.8,2249033.0,25.87,26.01,25.65,25.8,2249033.0
2020-12-14 13:00:00,25.83,25.96,25.68,25.76,1649931.0,25.83,25.96,25.68,25.76,1649931.0
2020-12-14 14:00:00,25.76,25.8,25.54,25.63,1654369.0,25.76,25.8,25.54,25.63,1654369.0
2020-12-14 15:00:00,25.63,25.71,25.21,25.42,4129930.0,25.63,25.71,25.21,25.42,4129930.0
2020-12-15 09:30:00,24.93,25.37,24.29,24.44,5871211.0,24.93,25.37,24.29,24.44,5871211.0
2020-12-15 10:00:00,24.45,24.6,23.79,24.38,8051922.0,24.45,24.6,23.79,24.38,8051922.0
2020-12-15 11:00:00,24.38,24.83,24.28,24.71,4158128.0,24.38,24.83,24.28,24.71,4158128.0
2020-12-15 12:00:00,24.71,25.1,24.45,25.08,3058955.0,24.71,25.1,24.45,25.08,3058955.0
2020-12-15 13:00:00,25.08,25.43,24.99,25.33,2957035.0,25.08,25.43,24.99,25.33,2957035.0
2020-12-15 14:00:00,25.33,25.37,25.05,25.37,2031279.0,25.33,25.37,25.05,25.37,2031279.0
2020-12-15 15:00:00,25.37,25.51,25.14,25.23,3161582.0,25.37,25.51,25.14,25.23,3161582.0
2020-12-16 09:30:00,25.23,25.67,24.91,25.63,3430282.0,25.23,25.67,24.91,25.63,3430282.0
2020-12-16 10:00:00,25.64,25.74,24.67,24.89,4570418.0,25.64,25.74,24.67,24.89,4570418.0
2020-12-16 11:00:00,24.9,25.29,24.81,25.26,1825507.0,24.9,25.29,24.81,25.26,1825507.0
2020-12-16 12:00:00,25.26,25.28,25.08,25.17,1355562.0,25.26,25.28,25.08,25.17,1355562.0
2020-12-16 13:00:00,25.17,25.23,24.98,25.12,972478.0,25.17,25.23,24.98,25.12,972478.0
2020-12-16 14:00:00,25.13,25.4,24.98,25.36,2044349.0,25.13,25.4,24.98,25.36,2044349.0
2020-12-16 15:00:00,25.35,25.52,25.27,25.47,2971548.0,25.35,25.52,25.27,25.47,2971548.0
2020-12-17 09:30:00,25.7,25.7,25.06,25.33,1991448.0,25.7,25.7,25.06,25.33,1991448.0
2020-12-17 10:00:00,25.33,25.54,25.03,25.25,2558472.0,25.33,25.54,25.03,25.25,2558472.0
2020-12-17 11:00:00,25.25,25.64,25.22,25.45,1857679.0,25.25,25.64,25.22,25.45,1857679.0
2020-12-17 12:00:00,25.45,25.59,25.4,25.46,881186.0,25.45,25.59,25.4,25.46,881186.0
2020-12-17 13:00:00,25.46,25.53,25.27,25.35,922911.0,25.46,25.53,25.27,25.35,922911.0
2020-12-17 14:00:00,25.35,25.36,25.21,25.3,817470.0,25.35,25.36,25.21,25.3,817470.0
2020-12-17 15:00:00,25.3,25.41,25.18,25.41,1716317.0,25.3,25.41,25.18,25.41,1716317.0
2020-12-18 09:30:00,25.49,25.62,25.28,25.39,2300077.0,25.49,25.62,25.28,25.39,2300077.0
2020-12-18 10:00:00,25.39,26.09,25.35,25.73,3651391.0,25.39,26.09,25.35,25.73,3651391.0
2020-12-18 11:00:00,25.73,25.82,25.35,25.36,2157418.0,25.73,25.82,25.35,25.36,2157418.0
2020-12-18 12:00:00,25.36,25.54,25.31,25.42,1772726.0,25.36,25.54,25.31,25.42,1772726.0
2020-12-18 13:00:00,25.42,25.47,25.25,25.26,923303.0,25.42,25.47,25.25,25.26,923303.0
2020-12-18 14:00:00,25.26,25.28,25.14,25.23,1303163.0,25.26,25.28,25.14,25.23,1303163.0
2020-12-18 15:00:00,25.22,25.24,24.86,25.2,3571150.0,25.22,25.24,24.86,25.2,3571150.0
2020-12-21 09:30:00,23.62,24.35,23.45,24.17,5228496.0,23.62,24.35,23.45,24.17,5228496.0
2020-12-21 10:00:00,24.17,24.5,23.73,24.36,4802130.0,24.17,24.5,23.73,24.36,4802130.0
2020-12-21 11:00:00,24.36,24.39,24.03,24.18,1674514.0,24.36,24.39,24.03,24.18,1674514.0
2020-12-21 12:00:00,24.19,24.49,24.01,24.41,1772296.0,24.19,24.49,24.01,24.41,1772296.0
2020-12-21 13:00:00,24.41,24.56,24.32,24.51,1602697.0,24.41,24.56,24.32,24.51,1602697.0
2020-12-21 14:00:00,24.51,24.9,24.47,24.7,1804614.0,24.51,24.9,24.47,24.7,1804614.0
2020-12-21 15:00:00,24.69,24.81,24.54,24.78,1915509.0,24.69,24.81,24.54,24.78,1915509.0
2020-12-22 09:30:00,24.85,24.87,23.54,23.58,4301839.0,24.85,24.87,23.54,23.58,4301839.0
2020-12-22 10:00:00,23.57,23.85,23.28,23.32,4961771.0,23.57,23.85,23.28,23.32,4961771.0
2020-12-22 11:00:00,23.32,23.53,23.04,23.34,3982103.0,23.32,23.53,23.04,23.34,3982103.0
2020-12-22 12:00:00,23.34,23.47,23.13,23.46,2628292.0,23.34,23.47,23.13,23.46,2628292.0
2020-12-22 13:00:00,23.46,23.55,23.25,23.33,1743843.0,23.46,23.55,23.25,23.33,1743843.0
2020-12-22 14:00:00,23.33,23.43,23.25,23.39,1344725.0,23.33,23.43,23.25,23.39,1344725.0
2020-12-22 15:00:00,23.39,23.41,23.06,23.08,3298447.0,23.39,23.41,23.06,23.08,3298447.0
2020-12-23 09:30:00,23.27,24.11,23.16,24.07,3990579.0,23.27,24.11,23.16,24.07,3990579.0
2020-12-23 10:00:00,24.07,24.4,23.87,24.3,3781503.0,24.07,24.4,23.87,24.3,3781503.0
2020-12-23 11:00:00,24.3,24.6,24.21,24.32,2650969.0,24.3,24.6,24.21,24.32,2650969.0
2020-12-23 12:00:00,24.33,24.38,24.12,24.34,1116546.0,24.33,24.38,24.12,24.34,1116546.0
2020-12-23 13:00:00,24.33,24.42,24.27,24.36,764914.0,24.33,24.42,24.27,24.36,764914.0
2020-12-23 14:00:00,24.35,24.42,24.31,24.35,713424.0,24.35,24.42,24.31,24.35,713424.0
2020-12-23 15:00:00,24.35,24.7,24.32,24.5,2823399.0,24.35,24.7,24.32,24.5,2823399.0
2020-12-24 09:30:00,24.53,24.79,24.43,24.69,2028642.0,24.53,24.79,24.43,24.69,2028642.0
2020-12-24 10:00:00,24.69,24.7,24.12,24.5,2068405.0,24.69,24.7,24.12,24.5,2068405.0
2020-12-24 11:00:00,24.5,24.55,24.3,24.44,993939.0,24.5,24.55,24.3,24.44,993939.0
2020-12-24 12:00:00,24.45,24.59,24.39,24.57,1039365.0,24.45,24.59,24.39,24.57,1039365.0
2020-12-28 09:30:00,25.18,25.55,24.8,25.43,2699461.0,25.18,25.55,24.8,25.43,2699461.0
2020-12-28 10:00:00,25.45,25.86,25.43,25.56,4233949.0,25.45,25.86,25.43,25.56,4233949.0
2020-12-28 11:00:00,25.55,25.79,25.51,25.71,1310696.0,25.55,25.79,25.51,25.71,1310696.0
2020-12-28 12:00:00,25.7,25.82,25.61,25.71,1163479.0,25.7,25.82,25.61,25.71,1163479.0
2020-12-28 13:00:00,25.71,25.91,25.67,25.75,1156958.0,25.71,25.91,25.67,25.75,1156958.0
2020-12-28 14:00:00,25.75,25.94,25.73,25.76,1107130.0,25.75,25.94,25.73,25.76,1107130.0
2020-12-28 15:00:00,25.75,25.78,25.48,25.53,2256900.0,25.75,25.78,25.48,25.53,2256900.0
2020-12-29 09:30:00,26.02,26.11,25.17,25.46,3594266.0,26.02,26.11,25.17,25.46,3594266.0
2020-12-29 10:00:00,25.47,25.83,25.05,25.82,3117194.0,25.47,25.83,25.05,25.82,3117194.0
2020-12-29 11:00:00,25.81,25.85,25.52,25.64,1018308.0,25.81,25.85,25.52,25.64,1018308.0
2020-12-29 12:00:00,25.64,25.78,25.41,25.49,850390.0,25.64,25.78,25.41,25.49,850390.0
2020-12-29 13:00:00,25.49,25.53,25.38,25.43,731865.0,25.49,25.53,25.38,25.43,731865.0
2020-12-29 14:00:00,25.43,25.44,25.23,25.3,878548.0,25.43,25.44,25.23,25.3,878548.0
2020-12-29 15:00:00,25.3,25.49,25.29,25.39,1291645.0,25.3,25.49,25.29,25.39,1291645.0
2020-12-30 09:30:00,25.38,25.67,25.21,25.5,1453695.0,25.38,25.67,25.21,25.5,1453695.0
2020-12-30 10:00:00,25.51,26.09,25.49,26.04,2182100.0,25.51,26.09,25.49,26.04,2182100.0
2020-12-30 11:00:00,26.04,26.06,25.79,25.84,1395586.0,26.04,26.06,25.79,25.84,1395586.0
2020-12-30 12:00:00,25.85,25.88,25.55,25.61,1391281.0,25.85,25.88,25.55,25.61,1391281.0
2020-12-30 13:00:00,25.61,25.81,25.56,25.67,1169913.0,25.61,25.81,25.56,25.67,1169913.0
2020-12-30 14:00:00,25.66,25.74,25.52,25.54,725822.0,25.66,25.74,25.52,25.54,725822.0
2020-12-30 15:00:00,25.55,25.66,25.48,25.65,1428006.0,25.55,25.66,25.48,25.65,1428006.0
2020-12-31 09:30:00,25.54,25.54,24.43,24.54,3411772.0,25.54,25.54,24.43,24.54,3411772.0
2020-12-31 10:00:00,24.54,25.49,24.52,25.49,3414247.0,24.54,25.49,24.52,25.49,3414247.0
2020-12-31 11:00:00,25.48,25.67,25.32,25.45,1888159.0,25.48,25.67,25.32,25.45,1888159.0
2020-12-31 12:00:00,25.45,25.54,25.33,25.53,1029810.0,25.45,25.54,25.33,25.53,1029810.0
2020-12-31 13:00:00,25.52,25.68,25.48,25.5,683236.0,25.52,25.68,25.48,25.5,683236.0
2020-12-31 14:00:00,25.51,25.67,25.42,25.51,902471.0,25.51,25.67,25.42,25.51,902471.0
2020-12-31 15:00:00,25.5,25.65,25.37,25.43,1918195.0,25.5,25.65,25.37,25.43,1918195.0
2021-01-04 09:30:00,25.37,25.48,23.99,24.3,3826158.0,25.37,25.48,23.99,24.3,3826158.0
2021-01-04 10:00:00,24.3,24.42,23.51,23.66,4585918.0,24.3,24.42,23.51,23.66,4585918.0
2021-01-04 11:00:00,23.66,23.83,23.4,23.69,3487514.0,23.66,23.83,23.4,23.69,3487514.0
2021-01-04 12:00:00,23.68,24.06,23.48,24.02,2830152.0,23.68,24.06,23.48,24.02,2830152.0
2021-01-04 13:00:00,24.01,24.2,23.97,24.04,1612231.0,24.01,24.2,23.97,24.04,1612231.0
2021-01-04 14:00:00,24.04,24.11,23.81,24.01,1269927.0,24.04,24.11,23.81,24.01,1269927.0
2021-01-04 15:00:00,24.0,24.01,23.62,23.73,2987729.0,24.0,24.01,23.62,23.73,2987729.0
2021-01-05 09:30:00,23.41,24.06,23.36,23.63,3880022.0,23.41,24.06,23.36,23.63,3880022.0
2021-01-05 10:00:00,23.63,24.1,23.63,24.02,2372850.0,23.63,24.1,23.63,24.02,2372850.0
2021-01-05 11:00:00,24.02,24.21,23.94,24.15,1435701.0,24.02,24.21,23.94,24.15,1435701.0
2021-01-05 12:00:00,24.15,24.4,24.12,24.38,1353810.0,24.15,24.4,24.12,24.38,1353810.0
2021-01-05 13:00:00,24.39,24.58,24.31,24.53,995478.0,24.39,24.58,24.31,24.53,995478.0
2021-01-05 14:00:00,24.54,24.67,24.28,24.3,1538882.0,24.54,24.67,24.28,24.3,1538882.0
2021-01-05 15:00:00,24.29,24.44,24.23,24.24,2249548.0,24.29,24.44,24.23,24.24,2249548.0
2021-01-06 09:30:00,24.15,24.53,23.69,23.89,2535302.0,24.15,24.53,23.69,23.89,2535302.0
2021-01-06 10:00:00,23.88,24.69,23.87,24.67,2791534.0,23.88,24.69,23.87,24.67,2791534.0
2021-01-06 11:00:00,24.66,24.73,24.31,24.38,1849332.0,24.66,24.73,24.31,24.38,1849332.0
2021-01-06 12:00:00,24.37,24.59,24.31,24.5,1006238.0,24.37,24.59,24.31,24.5,1006238.0
2021-01-06 13:00:00,24.51,24.95,24.46,24.88,1387251.0,24.51,24.95,24.46,24.88,1387251.0
2021-01-06 14:00:00,24.88,24.95,23.96,24.42,3116622.0,24.88,24.95,23.96,24.42,3116622.0
2021-01-06 15:00:00,24.42,24.48,24.19,24.32,2134836.0,24.42,24.48,24.19,24.32,2134836.0
2021-01-07 09:30:00,24.55,25.37,24.55,25.15,2584865.0,24.55,25.37,24.55,25.15,2584865.0
2021-01-07 10:00:00,25.17,25.36,24.7,25.05,3232095.0,25.17,25.36,24.7,25.05,3232095.0
2021-01-07 11:00:00,25.06,25.14,24.9,24.96,1817613.0,25.06,25.14,24.9,24.96,1817613.0
2021-01-07 12:00:00,24.96,25.41,24.96,25.33,1628242.0,24.96,25.41,24.96,25.33,1628242.0
2021-01-07 13:00:00,25.34,25.43,25.03,25.09,1201547.0,25.34,25.43,25.03,25.09,1201547.0
2021-01-07 14:00:00,25.09,25.13,24.88,24.95,1205999.0,25.09,25.13,24.88,24.95,1205999.0
2021-01-07 15:00:00,24.95,24.95,24.66,24.66,1712171.0,24.95,24.95,24.66,24.66,1712171.0
2021-01-08 09:30:00,24.96,25.12,24.47,24.52,1751674.0,24.96,25.12,24.47,24.52,1751674.0
2021-01-08 10:00:00,24.52,24.69,24.21,24.53,2393962.0,24.52,24.69,24.21,24.53,2393962.0
2021-01-08 11:00:00,24.54,24.58,24.24,24.29,1414875.0,24.54,24.58,24.24,24.29,1414875.0
2021-01-08 12:00:00,24.3,24.33,24.17,24.25,1096788.0,24.3,24.33,24.17,24.25,1096788.0
2021-01-08 13:00:00,24.25,24.33,23.92,24.17,1778938.0,24.25,24.33,23.92,24.17,1778938.0
2021-01-08 14:00:00,24.18,24.58,24.17,24.36,1483941.0,24.18,24.58,24.17,24.36,1483941.0
2021-01-08 15:00:00,24.35,24.49,24.3,24.43,1388997.0,24.35,24.49,24.3,24.43,1388997.0
2021-01-11 09:30:00,23.8,24.25,23.61,24.19,1963945.0,23.8,24.25,23.61,24.19,1963945.0
2021-01-11 10:00:00,24.18,24.54,24.08,24.15,1766891.0,24.18,24.54,24.08,24.15,1766891.0
2021-01-11 11:00:00,24.16,24.34,24.02,24.29,1348648.0,24.16,24.34,24.02,24.29,1348648.0
2021-01-11 12:00:00,24.3,24.33,24.07,24.09,730154.0,24.3,24.33,24.07,24.09,730154.0
2021-01-11 13:00:00,24.09,24.2,24.01,24.05,766032.0,24.09,24.2,24.01,24.05,766032.0
2021-01-11 14:00:00,24.06,24.14,23.99,24.12,829261.0,24.06,24.14,23.99,24.12,829261.0
2021-01-11 15:00:00,24.13,24.18,24.0,24.15,1268096.0,24.13,24.18,24.0,24.15,1268096.0
2021-01-12 09:30:00,24.18,24.43,23.93,24.04,1357702.0,24.18,24.43,23.93,24.04,1357702.0
2021-01-12 10:00:00,24.04,24.38,23.98,24.35,1472107.0,24.04,24.38,23.98,24.35,1472107.0
2021-01-12 11:00:00,24.35,24.39,24.02,24.14,1302355.0,24.35,24.39,24.02,24.14,1302355.0
2021-01-12 12:00:00,24.13,24.27,24.02,24.21,821150.0,24.13,24.27,24.02,24.21,821150.0
2021-01-12 13:00:00,24.21,24.28,24.09,24.25,1002660.0,24.21,24.28,24.09,24.25,1002660.0
2021-01-12 14:00:00,24.25,24.45,24.2,24.45,1186355.0,24.25,24.45,24.2,24.45,1186355.0
2021-01-12 15:00:00,24.44,24.54,24.38,24.52,1556025.0,24.44,24.54,24.38,24.52,1556025.0
2021-01-13 09:30:00,24.25,24.37,24.04,24.09,1656822.0,24.25,24.37,24.04,24.09,1656822.0
2021-01-13 10:00:00,24.09,24.16,23.82,24.0,2409248.0,24.09,24.16,23.82,24.0,2409248.0
2021-01-13 11:00:00,24.0,24.15,23.89,24.11,1717629.0,24.0,24.15,23.89,24.11,1717629.0
2021-01-13 12:00:00,24.1,24.35,24.06,24.32,1327615.0,24.1,24.35,24.06,24.32,1327615.0
2021-01-13 13:00:00,24.32,24.4,24.26,24.37,872852.0,24.32,24.4,24.26,24.37,872852.0
2021-01-13 14:00:00,24.36,24.67,24.33,24.57,1363061.0,24.36,24.67,24.33,24.57,1363061.0
2021-01-13 15:00:00,24.57,24.69,24.45,24.62,1907140.0,24.57,24.69,24.45,24.62,1907140.0
2021-01-14 09:30:00,25.0,26.02,24.95,25.79,5068326.0,25.0,26.02,24.95,25.79,5068326.0
2021-01-14 10:00:00,25.77,26.37,25.57,26.35,5195176.0,25.77,26.37,25.57,26.35,5195176.0
2021-01-14 11:00:00,26.36,26.49,26.05,26.22,2854904.0,26.36,26.49,26.05,26.22,2854904.0
2021-01-14 12:00:00,26.22,26.47,26.08,26.2,1702278.0,26.22,26.47,26.08,26.2,1702278.0
2021-01-14 13:00:00,26.19,26.38,26.07,26.1,1661822.0,26.19,26.38,26.07,26.1,1661822.0
2021-01-14 14:00:00,26.1,26.4,26.09,26.37,1464429.0,26.1,26.4,26.09,26.37,1464429.0
2021-01-14 15:00:00,26.37,26.59,26.16,26.41,3935675.0,26.37,26.59,26.16,26.41,3935675.0
2021-01-15 09:30:00,26.21,26.97,25.81,26.61,3274437.0,26.21,26.97,25.81,26.61,3274437.0
2021-01-15 10:00:00,26.6,26.64,25.84,25.97,3609868.0,26.6,26.64,25.84,25.97,3609868.0
2021-01-15 11:00:00,25.98,26.02,25.71,25.75,1955417.0,25.98,26.02,25.71,25.75,1955417.0
2021-01-15 12:00:00,25.75,26.21,25.71,26.2,1026684.0,25.75,26.21,25.71,26.2,1026684.0
2021-01-15 13:00:00,26.2,26.22,25.92,25.95,791618.0,26.2,26.22,25.92,25.95,791618.0
2021-01-15 14:00:00,25.95,26.03,25.71,25.74,1016482.0,25.95,26.03,25.71,25.74,1016482.0
2021-01-15 15:00:00,25.73,25.84,25.35,25.39,2022478.0,25.73,25.84,25.35,25.39,2022478.0
2021-01-19 09:30:00,25.71,25.8,25.22,25.29,1984615.0,25.71,25.8,25.22,25.29,1984615.0
2021-01-19 10:00:00,25.29,25.49,24.95,25.28,2265069.0,25.29,25.49,24.95,25.28,2265069.0
2021-01-19 11:00:00,25.27,25.62,25.26,25.54,1067325.0,25.27,25.62,25.26,25.54,1067325.0
2021-01-19 12:00:00,25.53,25.65,25.45,25.62,886051.0,25.53,25.65,25.45,25.62,886051.0
2021-01-19 13:00:00,25.63,25.76,25.6,25.68,926062.0,25.63,25.76,25.6,25.68,926062.0
2021-01-19 14:00:00,25.69,25.69,25.41,25.42,785830.0,25.69,25.69,25.41,25.42,785830.0
2021-01-19 15:00:00,25.43,25.46,25.2,25.31,1499416.0,25.43,25.46,25.2,25.31,1499416.0
2021-01-20 09:30:00,25.66,25.97,25.29,25.4,1669335.0,25.66,25.97,25.29,25.4,1669335.0
2021-01-20 10:00:00,25.4,25.55,24.97,24.98,1920086.0,25.4,25.55,24.97,24.98,1920086.0
2021-01-20 11:00:00,24.99,25.17,24.87,25.01,1125270.0,24.99,25.17,24.87,25.01,1125270.0
2021-01-20 12:00:00,25.01,25.21,25.0,25.14,911166.0,25.01,25.21,25.0,25.14,911166.0
2021-01-20 13:00:00,25.14,25.32,25.1,25.26,864226.0,25.14,25.32,25.1,25.26,864226.0
2021-01-20 14:00:00,25.27,25.34,25.16,25.17,646608.0,25.27,25.34,25.16,25.17,646608.0
2021-01-20 15:00:00,25.16,25.23,25.08,25.19,1420361.0,25.16,25.23,25.08,25.19,1420361.0
2021-01-21 09:30:00,25.03,25.18,24.6,25.0,1909521.0,25.03,25.18,24.6,25.0,1909521.0
2021-01-21 10:00:00,25.01,25.42,24.91,25.19,2032752.0,25.01,25.42,24.91,25.19,2032752.0
2021-01-21 11:00:00,25.2,25.24,25.0,25.08,915460.0,25.2,25.24,25.0,25.08,915460.0
2021-01-21 12:00:00,25.09,25.2,24.84,25.16,1005808.0,25.09,25.2,24.84,25.16,1005808.0
2021-01-21 13:00:00,25.16,25.38,25.12,25.23,847397.0,25.16,25.38,25.12,25.23,847397.0
2021-01-21 14:00:00,25.21,25.45,25.15,25.34,935613.0,25.21,25.45,25.15,25.34,935613.0
2021-01-21 15:00:00,25.33,25.33,24.98,24.98,1963098.0,25.33,25.33,24.98,24.98,1963098.0
2021-01-22 09:30:00,24.5,24.67,24.2,24.38,2608039.0,24.5,24.67,24.2,24.38,2608039.0
2021-01-22 10:00:00,24.38,24.8,24.25,24.58,2265280.0,24.38,24.8,24.25,24.58,2265280.0
2021-01-22 11:00:00,24.58,24.64,24.46,24.58,855472.0,24.58,24.64,24.46,24.58,855472.0
2021-01-22 12:00:00,24.57,24.6,24.41,24.45,791277.0,24.57,24.6,24.41,24.45,791277.0
2021-01-22 13:00:00,24.45,24.47,24.31,24.32,706336.0,24.45,24.47,24.31,24.32,706336.0
2021-01-22 14:00:00,24.32,24.48,24.31,24.46,789347.0,24.32,24.48,24.31,24.46,789347.0
2021-01-22 15:00:00,24.46,24.65,24.4,24.59,1317996.0,24.46,24.65,24.4,24.59,1317996.0
2021-01-25 09:30:00,24.1,24.14,23.51,23.7,3577064.0,24.1,24.14,23.51,23.7,3577064.0
2021-01-25 10:00:00,23.7,24.19,23.42,23.44,3281816.0,23.7,24.19,23.42,23.44,3281816.0
2021-01-25 11:00:00,23.44,23.74,23.12,23.63,2999540.0,23.44,23.74,23.12,23.63,2999540.0
2021-01-25 12:00:00,23.64,23.68,23.3,23.59,1493171.0,23.64,23.68,23.3,23.59,1493171.0
2021-01-25 13:00:00,23.58,23.92,23.49,23.89,1217773.0,23.58,23.92,23.49,23.89,1217773.0
2021-01-25 14:00:00,23.89,24.05,23.8,24.02,972374.0,23.89,24.05,23.8,24.02,972374.0
2021-01-25 15:00:00,24.03,24.18,23.84,23.98,1597768.0,24.03,24.18,23.84,23.98,1597768.0
2021-01-26 09:30:00,24.15,24.42,23.86,23.87,1394300.0,24.15,24.42,23.86,23.87,1394300.0
2021-01-26 10:00:00,23.87,24.05,23.72,23.81,1616179.0,23.87,24.05,23.72,23.81,1616179.0
2021-01-26 11:00:00,23.82,23.87,23.5,23.51,1191248.0,23.82,23.87,23.5,23.51,1191248.0
2021-01-26 12:00:00,23.5,23.8,23.5,23.75,1113430.0,23.5,23.8,23.5,23.75,1113430.0
2021-01-26 13:00:00,23.75,23.82,23.62,23.64,681049.0,23.75,23.82,23.62,23.64,681049.0
2021-01-26 14:00:00,23.64,23.9,23.6,23.79,919619.0,23.64,23.9,23.6,23.79,919619.0
2021-01-26 15:00:00,23.79,23.84,23.56,23.66,1560561.0,23.79,23.84,23.56,23.66,1560561.0
2021-01-27 09:30:00,23.0,23.69,22.68,23.56,2996452.0,23.0,23.69,22.68,23.56,2996452.0
2021-01-27 10:00:00,23.56,24.68,23.56,24.29,4650358.0,23.56,24.68,23.56,24.29,4650358.0
2021-01-27 11:00:00,24.3,24.36,23.62,23.63,2163043.0,24.3,24.36,23.62,23.63,2163043.0
2021-01-27 12:00:00,23.63,23.88,23.55,23.8,1492649.0,23.63,23.88,23.55,23.8,1492649.0
2021-01-27 13:00:00,23.81,24.01,23.63,23.87,1315899.0,23.81,24.01,23.63,23.87,1315899.0
2021-01-27 14:00:00,23.88,23.94,23.21,23.22,1477989.0,23.88,23.94,23.21,23.22,1477989.0
2021-01-27 15:00:00,23.21,23.6,23.16,23.53,2911542.0,23.21,23.6,23.16,23.53,2911542.0
2021-01-28 09:30:00,24.43,25.2,24.27,24.37,2996206.0,24.43,25.2,24.27,24.37,2996206.0
2021-01-28 10:00:00,24.37,24.63,24.0,24.18,2663508.0,24.37,24.63,24.0,24.18,2663508.0
2021-01-28 11:00:00,24.18,24.51,23.95,24.17,2282448.0,24.18,24.51,23.95,24.17,2282448.0
2021-01-28 12:00:00,24.18,24.37,24.01,24.34,1484964.0,24.18,24.37,24.01,24.34,1484964.0
2021-01-28 13:00:00,24.34,24.4,24.05,24.09,1212769.0,24.34,24.4,24.05,24.09,1212769.0
2021-01-28 14:00:00,24.09,24.39,24.02,24.32,1302191.0,24.09,24.39,24.02,24.32,1302191.0
2021-01-28 15:00:00,24.32,24.33,24.11,24.16,1612874.0,24.32,24.33,24.11,24.16,1612874.0
2021-01-29 09:30:00,24.05,24.35,23.17,23.5,2921383.0,24.05,24.35,23.17,23.5,2921383.0
2021-01-29 10:00:00,23.5,23.55,22.81,23.11,4989008.0,23.5,23.55,22.81,23.11,4989008.0
2021-01-29 11:00:00,23.11,23.19,22.75,23.19,2717913.0,23.11,23.19,22.75,23.19,2717913.0
2021-01-29 12:00:00,23.18,23.22,22.28,22.5,3651658.0,23.18,23.22,22.28,22.5,3651658.0
2021-01-29 13:00:00,22.5,22.66,22.26,22.53,2469274.0,22.5,22.66,22.26,22.53,2469274.0
2021-01-29 14:00:00,22.52,22.74,22.41,22.6,1885636.0,22.52,22.74,22.41,22.6,1885636.0
2021-01-29 15:00:00,22.61,22.85,22.59,22.65,3202398.0,22.61,22.85,22.59,22.65,3202398.0
2021-02-01 09:30:00,22.85,22.87,22.16,22.2,2495959.0,22.85,22.87,22.16,22.2,2495959.0
2021-02-01 10:00:00,22.19,22.31,21.88,22.09,3913245.0,22.19,22.31,21.88,22.09,3913245.0
2021-02-01 11:00:00,22.1,22.4,21.98,22.35,1383766.0,22.1,22.4,21.98,22.35,1383766.0
2021-02-01 12:00:00,22.35,22.43,22.07,22.31,1605522.0,22.35,22.43,22.07,22.31,1605522.0
2021-02-01 13:00:00,22.32,22.5,22.25,22.42,942224.0,22.32,22.5,22.25,22.42,942224.0
2021-02-01 14:00:00,22.42,22.48,22.31,22.39,963421.0,22.42,22.48,22.31,22.39,963421.0
2021-02-01 15:00:00,22.39,22.43,22.3,22.4,1668290.0,22.39,22.43,22.3,22.4,1668290.0
2021-02-02 09:30:00,22.8,22.9,22.35,22.66,1835606.0,22.8,22.9,22.35,22.66,1835606.0
2021-02-02 10:00:00,22.66,23.0,22.57,22.82,2176198.0,22.66,23.0,22.57,22.82,2176198.0
2021-02-02 11:00:00,22.82,23.13,22.79,22.88,1786881.0,22.82,23.13,22.79,22.88,1786881.0
2021-02-02 12:00:00,22.88,22.93,22.71,22.91,905308.0,22.88,22.93,22.71,22.91,905308.0
2021-02-02 13:00:00,22.92,23.12,22.86,23.04,1206619.0,22.92,23.12,22.86,23.04,1206619.0
2021-02-02 14:00:00,23.03,23.26,23.01,23.25,1075835.0,23.03,23.26,23.01,23.25,1075835.0
2021-02-02 15:00:00,23.24,23.31,22.93,22.94,2312049.0,23.24,23.31,22.93,22.94,2312049.0
2021-02-03 09:30:00,22.99,23.56,22.72,23.34,2320078.0,22.99,23.56,22.72,23.34,2320078.0
2021-02-03 10:00:00,23.35,23.36,22.82,23.11,3722505.0,23.35,23.36,22.82,23.11,3722505.0
2021-02-03 11:00:00,23.11,23.5,23.03,23.42,1915318.0,23.11,23.5,23.03,23.42,1915318.0
2021-02-03 12:00:00,23.43,23.66,23.34,23.59,1300190.0,23.43,23.66,23.34,23.59,1300190.0
2021-02-03 13:00:00,23.6,23.71,23.48,23.53,1048554.0,23.6,23.71,23.48,23.53,1048554.0
2021-02-03 14:00:00,23.54,23.71,23.51,23.55,1196917.0,23.54,23.71,23.51,23.55,1196917.0
2021-02-03 15:00:00,23.55,23.65,23.32,23.61,2477787.0,23.55,23.65,23.32,23.61,2477787.0
2021-02-04 09:30:00,23.85,24.62,23.77,24.53,3397709.0,23.85,24.62,23.77,24.53,3397709.0
2021-02-04 10:00:00,24.53,24.53,23.98,24.24,2097279.0,24.53,24.53,23.98,24.24,2097279.0
2021-02-04 11:00:00,24.25,24.35,24.07,24.27,1187369.0,24.25,24.35,24.07,24.27,1187369.0
2021-02-04 12:00:00,24.26,24.55,24.26,24.38,1461277.0,24.26,24.55,24.26,24.38,1461277.0
2021-02-04 13:00:00,24.39,24.53,24.31,24.36,992924.0,24.39,24.53,24.31,24.36,992924.0
2021-02-04 14:00:00,24.36,24.59,24.35,24.46,1510006.0,24.36,24.59,24.35,24.46,1510006.0
2021-02-04 15:00:00,24.46,24.47,24.23,24.4,2242817.0,24.46,24.47,24.23,24.4,2242817.0
2021-02-05 09:30:00,24.64,25.13,24.36,25.13,3523921.0,24.64,25.13,24.36,25.13,3523921.0
2021-02-05 10:00:00,25.12,25.45,24.79,25.12,4594158.0,25.12,25.45,24.79,25.12,4594158.0
2021-02-05 11:00:00,25.13,25.21,24.91,25.03,1089620.0,25.13,25.21,24.91,25.03,1089620.0
2021-02-05 12:00:00,25.02,25.11,24.9,25.02,1041685.0,25.02,25.11,24.9,25.02,1041685.0
2021-02-05 13:00:00,25.03,25.03,24.75,24.76,1239425.0,25.03,25.03,24.75,24.76,1239425.0
2021-02-05 14:00:00,24.76,24.87,24.68,24.74,1474545.0,24.76,24.87,24.68,24.74,1474545.0
2021-02-05 15:00:00,24.73,24.75,24.48,24.72,1902513.0,24.73,24.75,24.48,24.72,1902513.0
2021-02-08 09:30:00,25.0,25.25,24.73,25.07,1980907.0,25.0,25.25,24.73,25.07,1980907.0
2021-02-08 10:00:00,25.09,25.12,24.82,24.93,2178479.0,25.09,25.12,24.82,24.93,2178479.0
2021-02-08 11:00:00,24.92,24.97,24.72,24.84,1633003.0,24.92,24.97,24.72,24.84,1633003.0
2021-02-08 12:00:00,24.85,25.09,24.83,25.04,1107543.0,24.85,25.09,24.83,25.04,1107543.0
2021-02-08 13:00:00,25.04,25.07,24.91,24.96,696027.0,25.04,25.07,24.91,24.96,696027.0
2021-02-08 14:00:00,24.96,25.18,24.95,25.1,966653.0,24.96,25.18,24.95,25.1,966653.0
2021-02-08 15:00:00,25.11,25.12,24.94,25.01,1682927.0,25.11,25.12,24.94,25.01,1682927.0
2021-02-09 09:30:00,24.87,24.98,24.12,24.45,2348072.0,24.87,24.98,24.12,24.45,2348072.0
2021-02-09 10:00:00,24.45,24.48,24.08,24.17,2430763.0,24.45,24.48,24.08,24.17,2430763.0
2021-02-09 11:00:00,24.17,24.23,23.92,24.07,2040735.0,24.17,24.23,23.92,24.07,2040735.0
2021-02-09 12:00:00,24.06,24.41,24.02,24.38,1182129.0,24.06,24.41,24.02,24.38,1182129.0
2021-02-09 13:00:00,24.39,24.41,24.19,24.2,842620.0,24.39,24.41,24.19,24.2,842620.0
2021-02-09 14:00:00,24.2,24.38,24.15,24.23,1241763.0,24.2,24.38,24.15,24.23,1241763.0
2021-02-09 15:00:00,24.23,24.24,24.01,24.08,2677775.0,24.23,24.24,24.01,24.08,2677775.0
2021-02-10 09:30:00,24.31,24.89,24.26,24.66,2506889.0,24.31,24.89,24.26,24.66,2506889.0
2021-02-10 10:00:00,24.65,24.96,24.19,24.49,2954293.0,24.65,24.96,24.19,24.49,2954293.0
2021-02-10 11:00:00,24.49,24.62,24.33,24.48,1161664.0,24.49,24.62,24.33,24.48,1161664.0
2021-02-10 12:00:00,24.48,24.61,24.4,24.58,770862.0,24.48,24.61,24.4,24.58,770862.0
2021-02-10 13:00:00,24.58,24.6,24.45,24.49,633705.0,24.58,24.6,24.45,24.49,633705.0
2021-02-10 14:00:00,24.48,24.51,24.28,24.3,803038.0,24.48,24.51,24.28,24.3,803038.0
2021-02-10 15:00:00,24.29,24.31,24.1,24.15,1466601.0,24.29,24.31,24.1,24.15,1466601.0
2021-02-11 09:30:00,24.16,24.48,23.75,24.29,1881972.0,24.16,24.48,23.75,24.29,1881972.0
2021-02-11 10:00:00,24.28,24.45,24.14,24.21,1462540.0,24.28,24.45,24.14,24.21,1462540.0
2021-02-11 11:00:00,24.2,24.21,23.9,23.91,1050884.0,24.2,24.21,23.9,23.91,1050884.0
2021-02-11 12:00:00,23.9,23.99,23.52,23.76,1859795.0,23.9,23.99,23.52,23.76,1859795.0
2021-02-11 13:00:00,23.76,23.89,23.67,23.76,1293048.0,23.76,23.89,23.67,23.76,1293048.0
2021-02-11 14:00:00,23.76,23.87,23.66,23.74,1590262.0,23.76,23.87,23.66,23.74,1590262.0
2021-02-11 15:00:00,23.75,23.78,23.66,23.77,1520522.0,23.75,23.78,23.66,23.77,1520522.0
2021-02-12 09:30:00,23.4,23.49,23.09,23.31,2157211.0,23.4,23.49,23.09,23.31,2157211.0
2021-02-12 10:00:00,23.3,23.71,23.3,23.65,1739424.0,23.3,23.71,23.3,23.65,1739424.0
2021-02-12 11:00:00,23.65,23.73,23.41,23.62,1451979.0,23.65,23.73,23.41,23.62,1451979.0
2021-02-12 12:00:00,23.62,23.72,23.46,23.5,1407025.0,23.62,23.72,23.46,23.5,1407025.0
2021-02-12 13:00:00,23.5,23.6,23.42,23.44,2095358.0,23.5,23.6,23.42,23.44,2095358.0
2021-02-12 14:00:00,23.44,23.44,23.3,23.31,1326680.0,23.44,23.44,23.3,23.31,1326680.0
2021-02-12 15:00:00,23.31,23.55,23.31,23.54,1556844.0,23.31,23.55,23.31,23.54,1556844.0
2021-02-16 09:30:00,23.96,24.65,23.73,24.63,3395249.0,23.96,24.65,23.73,24.63,3395249.0
2021-02-16 10:00:00,24.63,24.87,24.44,24.74,4392072.0,24.63,24.87,24.44,24.74,4392072.0
2021-02-16 11:00:00,24.75,25.1,24.65,24.7,3235233.0,24.75,25.1,24.65,24.7,3235233.0
2021-02-16 12:00:00,24.69,25.17,24.57,25.1,2758824.0,24.69,25.17,24.57,25.1,2758824.0
2021-02-16 13:00:00,25.11,25.12,24.83,24.92,1180398.0,25.11,25.12,24.83,24.92,1180398.0
2021-02-16 14:00:00,24.93,25.23,24.93,25.07,2018155.0,24.93,25.23,24.93,25.07,2018155.0
2021-02-16 15:00:00,25.09,25.37,24.97,25.19,3312352.0,25.09,25.37,24.97,25.19,3312352.0
2021-02-17 09:30:00,25.04,25.07,24.48,24.89,2449870.0,25.04,25.07,24.48,24.89,2449870.0
2021-02-17 10:00:00,24.9,26.15,24.9,26.09,5531697.0,24.9,26.15,24.9,26.09,5531697.0
2021-02-17 11:00:00,26.09,26.15,25.43,25.69,3214269.0,26.09,26.15,25.43,25.69,3214269.0
2021-02-17 12:00:00,25.69,25.95,25.53,25.69,1634222.0,25.69,25.95,25.53,25.69,1634222.0
2021-02-17 13:00:00,25.69,26.0,25.68,25.75,1541957.0,25.69,26.0,25.68,25.75,1541957.0
2021-02-17 14:00:00,25.75,25.91,25.68,25.74,1020004.0,25.75,25.91,25.68,25.74,1020004.0
2021-02-17 15:00:00,25.74,25.85,25.38,25.47,2147119.0,25.74,25.85,25.38,25.47,2147119.0
2021-02-18 09:30:00,25.11,25.11,24.6,24.98,2065039.0,25.11,25.11,24.6,24.98,2065039.0
2021-02-18 10:00:00,24.98,24.98,24.29,24.55,2873893.0,24.98,24.98,24.29,24.55,2873893.0
2021-02-18 11:00:00,24.57,24.86,24.55,24.76,1279449.0,24.57,24.86,24.55,24.76,1279449.0
2021-02-18 12:00:00,24.77,24.83,24.56,24.64,888857.0,24.77,24.83,24.56,24.64,888857.0
2021-02-18 13:00:00,24.65,25.03,24.58,24.99,1213448.0,24.65,25.03,24.58,24.99,1213448.0
2021-02-18 14:00:00,24.99,25.35,24.95,25.32,1490604.0,24.99,25.35,24.95,25.32,1490604.0
2021-02-18 15:00:00,25.32,25.4,25.15,25.22,1553892.0,25.32,25.4,25.15,25.22,1553892.0
2021-02-19 09:30:00,25.76,26.6,25.51,26.51,3822673.0,25.76,26.6,25.51,26.51,3822673.0
2021-02-19 10:00:00,26.51,26.71,26.35,26.64,3651974.0,26.51,26.71,26.35,26.64,3651974.0
2021-02-19 11:00:00,26.63,26.87,26.48,26.65,2192725.0,26.63,26.87,26.48,26.65,2192725.0
2021-02-19 12:00:00,26.65,26.83,26.45,26.61,1790457.0,26.65,26.83,26.45,26.61,1790457.0
2021-02-19 13:00:00,26.6,26.8,26.55,26.72,1196604.0,26.6,26.8,26.55,26.72,1196604.0
2021-02-19 14:00:00,26.72,26.88,26.63,26.83,1458086.0,26.72,26.88,26.63,26.83,1458086.0
2021-02-19 15:00:00,26.82,26.99,26.78,26.84,2584898.0,26.82,26.99,26.78,26.84,2584898.0
2021-02-22 09:30:00,27.48,28.05,26.91,27.98,4463865.0,27.48,28.05,26.91,27.98,4463865.0
2021-02-22 10:00:00,27.97,29.79,27.94,29.34,10817858.0,27.97,29.79,27.94,29.34,10817858.0
2021-02-22 11:00:00,29.35,29.5,28.66,29.43,4924141.0,29.35,29.5,28.66,29.43,4924141.0
2021-02-22 12:00:00,29.42,29.52,29.01,29.3,2291424.0,29.42,29.52,29.01,29.3,2291424.0
2021-02-22 13:00:00,29.31,29.51,29.17,29.29,1961049.0,29.31,29.51,29.17,29.29,1961049.0
2021-02-22 14:00:00,29.27,29.47,29.0,29.12,2074508.0,29.27,29.47,29.0,29.12,2074508.0
2021-02-22 15:00:00,29.14,29.18,28.48,28.56,3745572.0,29.14,29.18,28.48,28.56,3745572.0
2021-02-23 09:30:00,28.66,28.93,26.25,27.27,5221387.0,28.66,28.93,26.25,27.27,5221387.0
2021-02-23 10:00:00,27.26,28.41,27.13,27.87,4357181.0,27.26,28.41,27.13,27.87,4357181.0
2021-02-23 11:00:00,27.88,28.48,27.5,27.96,2950787.0,27.88,28.48,27.5,27.96,2950787.0
2021-02-23 12:00:00,27.96,28.24,27.78,28.03,1465739.0,27.96,28.24,27.78,28.03,1465739.0
2021-02-23 13:00:00,28.05,28.58,27.99,28.48,1723622.0,28.05,28.58,27.99,28.48,1723622.0
2021-02-23 14:00:00,28.48,28.86,28.45,28.71,2147363.0,28.48,28.86,28.45,28.71,2147363.0
2021-02-23 15:00:00,28.71,28.8,28.48,28.62,2332776.0,28.71,28.8,28.48,28.62,2332776.0
2021-02-24 09:30:00,29.38,30.36,29.14,30.14,7138531.0,29.38,30.36,29.14,30.14,7138531.0
2021-02-24 10:00:00,30.14,31.15,29.42,30.98,8611607.0,30.14,31.15,29.42,30.98,8611607.0
2021-02-24 11:00:00,30.99,31.57,30.87,31.33,4908616.0,30.99,31.57,30.87,31.33,4908616.0
2021-02-24 12:00:00,31.33,31.58,30.74,30.75,4406156.0,31.33,31.58,30.74,30.75,4406156.0
2021-02-24 13:00:00,30.75,31.0,30.41,30.9,3180361.0,30.75,31.0,30.41,30.9,3180361.0
2021-02-24 14:00:00,30.91,31.28,30.65,31.23,2229913.0,30.91,31.28,30.65,31.23,2229913.0
2021-02-24 15:00:00,31.23,31.49,31.1,31.27,3755093.0,31.23,31.49,31.1,31.27,3755093.0
2021-02-25 09:30:00,32.52,32.66,29.68,30.33,8936127.0,32.52,32.66,29.68,30.33,8936127.0
2021-02-25 10:00:00,30.33,30.34,29.05,29.36,8722449.0,30.33,30.34,29.05,29.36,8722449.0
2021-02-25 11:00:00,29.34,30.45,29.2,29.47,4842154.0,29.34,30.45,29.2,29.47,4842154.0
2021-02-25 12:00:00,29.46,29.57,28.32,28.46,4373465.0,29.46,29.57,28.32,28.46,4373465.0
2021-02-25 13:00:00,28.45,29.33,28.36,29.3,2975616.0,28.45,29.33,28.36,29.3,2975616.0
2021-02-25 14:00:00,29.28,29.99,29.21,29.3,2477403.0,29.28,29.99,29.21,29.3,2477403.0
2021-02-25 15:00:00,29.3,29.42,28.41,28.75,4023078.0,29.3,29.42,28.41,28.75,4023078.0
2021-02-26 09:30:00,29.23,29.86,28.74,29.05,3315647.0,29.23,29.86,28.74,29.05,3315647.0
2021-02-26 10:00:00,29.07,29.27,28.32,28.92,3358014.0,29.07,29.27,28.32,28.92,3358014.0
2021-02-26 11:00:00,28.95,29.72,28.85,29.56,2190500.0,28.95,29.72,28.85,29.56,2190500.0
2021-02-26 12:00:00,29.58,29.94,29.23,29.29,1885450.0,29.58,29.94,29.23,29.29,1885450.0
2021-02-26 13:00:00,29.29,29.72,29.19,29.5,1329535.0,29.29,29.72,29.19,29.5,1329535.0
2021-02-26 14:00:00,29.51,29.63,29.01,29.37,1855984.0,29.51,29.63,29.01,29.37,1855984.0
2021-02-26 15:00:00,29.38,29.82,29.17,29.57,3036999.0,29.38,29.82,29.17,29.57,3036999.0
2021-03-01 09:30:00,30.71,31.36,30.05,30.39,4817461.0,30.71,31.36,30.05,30.39,4817461.0
2021-03-01 10:00:00,30.39,31.23,30.25,30.82,4300639.0,30.39,31.23,30.25,30.82,4300639.0
2021-03-01 11:00:00,30.82,31.03,30.58,30.6,1697965.0,30.82,31.03,30.58,30.6,1697965.0
2021-03-01 12:00:00,30.6,30.68,29.7,29.78,2655560.0,30.6,30.68,29.7,29.78,2655560.0
2021-03-01 13:00:00,29.78,29.96,29.52,29.74,2335916.0,29.78,29.96,29.52,29.74,2335916.0
2021-03-01 14:00:00,29.74,30.13,29.7,29.81,1306321.0,29.74,30.13,29.7,29.81,1306321.0
2021-03-01 15:00:00,29.82,29.92,29.57,29.85,2340791.0,29.82,29.92,29.57,29.85,2340791.0
2021-03-02 09:30:00,30.65,30.93,30.17,30.59,3044857.0,30.65,30.93,30.17,30.59,3044857.0
2021-03-02 10:00:00,30.61,31.27,30.6,31.15,3766852.0,30.61,31.27,30.6,31.15,3766852.0
2021-03-02 11:00:00,31.14,31.21,30.49,30.68,1937660.0,31.14,31.21,30.49,30.68,1937660.0
2021-03-02 12:00:00,30.67,31.14,30.52,31.08,1401889.0,30.67,31.14,30.52,31.08,1401889.0
2021-03-02 13:00:00,31.09,31.23,30.94,31.04,1140834.0,31.09,31.23,30.94,31.04,1140834.0
2021-03-02 14:00:00,31.06,31.58,30.84,31.45,2191793.0,31.06,31.58,30.84,31.45,2191793.0
2021-03-02 15:00:00,31.46,31.47,31.07,31.18,2750384.0,31.46,31.47,31.07,31.18,2750384.0
2021-03-03 09:30:00,32.01,33.17,31.77,32.7,5155375.0,32.01,33.17,31.77,32.7,5155375.0
2021-03-03 10:00:00,32.68,33.19,31.98,32.84,6223372.0,32.68,33.19,31.98,32.84,6223372.0
2021-03-03 11:00:00,32.83,33.57,32.77,33.34,3859777.0,32.83,33.57,32.77,33.34,3859777.0
2021-03-03 12:00:00,33.34,33.67,33.21,33.5,2352211.0,33.34,33.67,33.21,33.5,2352211.0
2021-03-03 13:00:00,33.5,33.77,33.15,33.27,2525965.0,33.5,33.77,33.15,33.27,2525965.0
2021-03-03 14:00:00,33.26,33.46,32.73,33.44,3437652.0,33.26,33.46,32.73,33.44,3437652.0
2021-03-03 15:00:00,33.45,33.52,32.92,33.12,3657813.0,33.45,33.52,32.92,33.12,3657813.0
2021-03-04 09:30:00,34.32,34.49,32.64,33.05,6928283.0,34.32,34.49,32.64,33.05,6928283.0
2021-03-04 10:00:00,33.08,33.21,31.63,32.88,6914396.0,33.08,33.21,31.63,32.88,6914396.0
2021-03-04 11:00:00,32.9,33.35,32.64,32.98,3094502.0,32.9,33.35,32.64,32.98,3094502.0
2021-03-04 12:00:00,32.98,33.3,32.24,32.36,3086928.0,32.98,33.3,32.24,32.36,3086928.0
2021-03-04 13:00:00,32.37,32.54,31.11,31.12,5607430.0,32.37,32.54,31.11,31.12,5607430.0
2021-03-04 14:00:00,31.12,32.72,30.96,32.65,3698637.0,31.12,32.72,30.96,32.65,3698637.0
2021-03-04 15:00:00,32.64,32.96,32.36,32.92,4463569.0,32.64,32.96,32.36,32.92,4463569.0
2021-03-05 09:30:00,30.27,30.37,27.68,28.71,23896852.0,30.27,30.37,27.68,28.71,23896852.0
2021-03-05 10:00:00,28.71,29.1,27.74,28.57,17232946.0,28.71,29.1,27.74,28.57,17232946.0
2021-03-05 11:00:00,28.57,28.62,26.65,28.15,11698497.0,28.57,28.62,26.65,28.15,11698497.0
2021-03-05 12:00:00,28.15,28.97,27.96,28.6,9329636.0,28.15,28.97,27.96,28.6,9329636.0
2021-03-05 13:00:00,28.61,29.02,28.29,28.68,4970242.0,28.61,29.02,28.29,28.68,4970242.0
2021-03-05 14:00:00,28.69,29.12,28.36,28.79,5413743.0,28.69,29.12,28.36,28.79,5413743.0
2021-03-05 15:00:00,28.79,29.28,28.76,28.82,9970926.0,28.79,29.28,28.76,28.82,9970926.0
2021-03-08 09:30:00,29.51,29.75,28.86,29.15,7304815.0,29.51,29.75,28.86,29.15,7304815.0
2021-03-08 10:00:00,29.17,30.0,29.02,29.57,6989788.0,29.17,30.0,29.02,29.57,6989788.0
2021-03-08 11:00:00,29.57,29.9,29.48,29.75,3780454.0,29.57,29.9,29.48,29.75,3780454.0
2021-03-08 12:00:00,29.75,30.2,29.65,30.04,3971074.0,29.75,30.2,29.65,30.04,3971074.0
2021-03-08 13:00:00,30.04,30.19,29.55,29.55,2909546.0,30.04,30.19,29.55,29.55,2909546.0
2021-03-08 14:00:00,29.55,30.01,29.35,29.71,3068896.0,29.55,30.01,29.35,29.71,3068896.0
2021-03-08 15:00:00,29.71,29.88,29.21,29.32,5211638.0,29.71,29.88,29.21,29.32,5211638.0
2021-03-09 09:30:00,29.56,29.58,28.42,28.53,4771016.0,29.56,29.58,28.42,28.53,4771016.0
2021-03-09 10:00:00,28.53,29.41,28.31,29.4,5741437.0,28.53,29.41,28.31,29.4,5741437.0
2021-03-09 11:00:00,29.4,29.5,29.12,29.46,2262306.0,29.4,29.5,29.12,29.46,2262306.0
2021-03-09 12:00:00,29.46,29.55,29.34,29.44,1896814.0,29.46,29.55,29.34,29.44,1896814.0
2021-03-09 13:00:00,29.45,29.65,29.33,29.58,1642311.0,29.45,29.65,29.33,29.58,1642311.0
2021-03-09 14:00:00,29.59,29.93,29.43,29.82,2359157.0,29.59,29.93,29.43,29.82,2359157.0
2021-03-09 15:00:00,29.82,30.0,29.61,29.72,3928990.0,29.82,30.0,29.61,29.72,3928990.0
2021-03-10 09:30:00,29.88,30.71,29.7,29.83,5326182.0,29.88,30.71,29.7,29.83,5326182.0
2021-03-10 10:00:00,29.84,30.04,29.21,29.55,4322396.0,29.84,30.04,29.21,29.55,4322396.0
2021-03-10 11:00:00,29.57,29.78,29.23,29.49,2504415.0,29.57,29.78,29.23,29.49,2504415.0
2021-03-10 12:00:00,29.5,29.66,29.16,29.43,2302629.0,29.5,29.66,29.16,29.43,2302629.0
2021-03-10 13:00:00,29.43,29.62,29.27,29.55,1576087.0,29.43,29.62,29.27,29.55,1576087.0
2021-03-10 14:00:00,29.56,29.84,29.51,29.71,1687441.0,29.56,29.84,29.51,29.71,1687441.0
2021-03-10 15:00:00,29.72,29.76,29.48,29.55,2347424.0,29.72,29.76,29.48,29.55,2347424.0
2021-03-11 09:30:00,30.03,30.19,29.3,30.03,3586802.0,30.03,30.19,29.3,30.03,3586802.0
2021-03-11 10:00:00,30.03,30.34,29.7,30.09,3839948.0,30.03,30.34,29.7,30.09,3839948.0
2021-03-11 11:00:00,30.1,30.46,30.05,30.16,2828704.0,30.1,30.46,30.05,30.16,2828704.0
2021-03-11 12:00:00,30.17,30.47,30.12,30.27,1950098.0,30.17,30.47,30.12,30.27,1950098.0
2021-03-11 13:00:00,30.27,30.33,29.95,30.0,1591541.0,30.27,30.33,29.95,30.0,1591541.0
2021-03-11 14:00:00,30.0,30.34,30.0,30.21,1407602.0,30.0,30.34,30.0,30.21,1407602.0
2021-03-11 15:00:00,30.2,30.29,30.02,30.25,2473388.0,30.2,30.29,30.02,30.25,2473388.0
2021-03-12 09:30:00,30.19,31.04,30.17,30.62,4581169.0,30.19,31.04,30.17,30.62,4581169.0
2021-03-12 10:00:00,30.61,30.74,30.07,30.38,3897666.0,30.61,30.74,30.07,30.38,3897666.0
2021-03-12 11:00:00,30.37,30.73,30.34,30.62,1924689.0,30.37,30.73,30.34,30.62,1924689.0
2021-03-12 12:00:00,30.63,30.72,30.4,30.48,2330547.0,30.63,30.72,30.4,30.48,2330547.0
2021-03-12 13:00:00,30.48,30.69,30.35,30.46,2470642.0,30.48,30.69,30.35,30.46,2470642.0
2021-03-12 14:00:00,30.47,30.8,30.46,30.72,1579240.0,30.47,30.8,30.46,30.72,1579240.0
2021-03-12 15:00:00,30.73,30.76,30.51,30.73,2482605.0,30.73,30.76,30.51,30.73,2482605.0
2021-03-15 09:30:00,31.23,31.88,31.01,31.87,4773294.0,31.23,31.88,31.01,31.87,4773294.0
2021-03-15 10:00:00,31.87,32.4,31.74,32.03,6459958.0,31.87,32.4,31.74,32.03,6459958.0
2021-03-15 11:00:00,32.03,32.19,31.32,31.48,2984387.0,32.03,32.19,31.32,31.48,2984387.0
2021-03-15 12:00:00,31.47,31.6,31.04,31.4,2573493.0,31.47,31.6,31.04,31.4,2573493.0
2021-03-15 13:00:00,31.4,31.75,31.35,31.75,1497168.0,31.4,31.75,31.35,31.75,1497168.0
2021-03-15 14:00:00,31.74,31.93,31.59,31.74,2212892.0,31.74,31.93,31.59,31.74,2212892.0
2021-03-15 15:00:00,31.75,31.75,31.36,31.55,2873896.0,31.75,31.75,31.36,31.55,2873896.0
2021-03-16 09:30:00,31.62,31.62,30.1,30.56,3799328.0,31.62,31.62,30.1,30.56,3799328.0
2021-03-16 10:00:00,30.56,30.67,30.15,30.5,3356456.0,30.56,30.67,30.15,30.5,3356456.0
2021-03-16 11:00:00,30.49,30.73,30.3,30.6,1407141.0,30.49,30.73,30.3,30.6,1407141.0
2021-03-16 12:00:00,30.59,30.71,30.22,30.47,1599617.0,30.59,30.71,30.22,30.47,1599617.0
2021-03-16 13:00:00,30.48,30.65,30.07,30.07,1782318.0,30.48,30.65,30.07,30.07,1782318.0
2021-03-16 14:00:00,30.07,30.21,29.76,30.17,3337676.0,30.07,30.21,29.76,30.17,3337676.0
2021-03-16 15:00:00,30.18,30.47,30.07,30.09,2795898.0,30.18,30.47,30.07,30.09,2795898.0
2021-03-17 09:30:00,29.65,30.64,29.6,30.32,2271499.0,29.65,30.64,29.6,30.32,2271499.0
2021-03-17 10:00:00,30.31,30.43,29.42,29.54,3033098.0,30.31,30.43,29.42,29.54,3033098.0
2021-03-17 11:00:00,29.54,29.95,29.4,29.74,1625450.0,29.54,29.95,29.4,29.74,1625450.0
2021-03-17 12:00:00,29.75,29.89,29.48,29.51,1373361.0,29.75,29.89,29.48,29.51,1373361.0
2021-03-17 13:00:00,29.51,29.65,29.49,29.55,1078340.0,29.51,29.65,29.49,29.55,1078340.0
2021-03-17 14:00:00,29.55,30.34,29.55,30.2,2478234.0,29.55,30.34,29.55,30.2,2478234.0
2021-03-17 15:00:00,30.2,30.51,30.1,30.5,2609839.0,30.2,30.51,30.1,30.5,2609839.0
2021-03-18 09:30:00,30.3,30.59,29.44,29.84,2732019.0,30.3,30.59,29.44,29.84,2732019.0
2021-03-18 10:00:00,29.84,30.14,29.51,30.06,2509108.0,29.84,30.14,29.51,30.06,2509108.0
2021-03-18 11:00:00,30.07,30.36,29.98,30.06,1402130.0,30.07,30.36,29.98,30.06,1402130.0
2021-03-18 12:00:00,30.07,30.38,29.94,30.1,1599466.0,30.07,30.38,29.94,30.1,1599466.0
2021-03-18 13:00:00,30.1,30.22,30.03,30.11,709587.0,30.1,30.22,30.03,30.11,709587.0
2021-03-18 14:00:00,30.11,30.11,29.62,29.79,1394994.0,30.11,30.11,29.62,29.79,1394994.0
2021-03-18 15:00:00,29.79,29.79,28.9,28.95,4519610.0,29.79,29.79,28.9,28.95,4519610.0
2021-03-19 09:30:00,29.13,29.17,27.85,28.62,3803875.0,29.13,29.17,27.85,28.62,3803875.0
2021-03-19 10:00:00,28.61,28.98,28.24,28.82,2305685.0,28.61,28.98,28.24,28.82,2305685.0
2021-03-19 11:00:00,28.84,29.04,28.64,28.97,1130381.0,28.84,29.04,28.64,28.97,1130381.0
2021-03-19 12:00:00,28.97,29.43,28.96,29.34,1357450.0,28.97,29.43,28.96,29.34,1357450.0
2021-03-19 13:00:00,29.34,29.39,29.1,29.23,1105568.0,29.34,29.39,29.1,29.23,1105568.0
2021-03-19 14:00:00,29.23,29.45,29.17,29.44,1010145.0,29.23,29.45,29.17,29.44,1010145.0
2021-03-19 15:00:00,29.44,29.71,29.35,29.7,3503826.0,29.44,29.71,29.35,29.7,3503826.0
2021-03-22 09:30:00,29.31,29.59,28.83,28.88,1776345.0,29.31,29.59,28.83,28.88,1776345.0
2021-03-22 10:00:00,28.89,29.0,28.21,28.82,3198372.0,28.89,29.0,28.21,28.82,3198372.0
2021-03-22 11:00:00,28.82,29.2,28.7,29.06,1371378.0,28.82,29.2,28.7,29.06,1371378.0
2021-03-22 12:00:00,29.05,29.37,28.98,29.27,1708457.0,29.05,29.37,28.98,29.27,1708457.0
2021-03-22 13:00:00,29.27,29.43,29.13,29.43,681721.0,29.27,29.43,29.13,29.43,681721.0
2021-03-22 14:00:00,29.43,29.43,29.21,29.26,720439.0,29.43,29.43,29.21,29.26,720439.0
2021-03-22 15:00:00,29.25,29.39,28.63,28.64,3149520.0,29.25,29.39,28.63,28.64,3149520.0
2021-03-23 09:30:00,28.04,28.43,27.62,27.91,2427797.0,28.04,28.43,27.62,27.91,2427797.0
2021-03-23 10:00:00,27.92,28.02,26.86,27.1,5135007.0,27.92,28.02,26.86,27.1,5135007.0
2021-03-23 11:00:00,27.1,27.34,26.92,27.17,2939128.0,27.1,27.34,26.92,27.17,2939128.0
2021-03-23 12:00:00,27.17,27.2,26.91,27.14,1430831.0,27.17,27.2,26.91,27.14,1430831.0
2021-03-23 13:00:00,27.14,27.14,26.79,26.9,1854516.0,27.14,27.14,26.79,26.9,1854516.0
2021-03-23 14:00:00,26.9,27.0,26.53,26.54,2174400.0,26.9,27.0,26.53,26.54,2174400.0
2021-03-23 15:00:00,26.53,26.81,26.46,26.6,4428070.0,26.53,26.81,26.46,26.6,4428070.0
2021-03-24 09:30:00,27.29,27.88,27.17,27.43,4012817.0,27.29,27.88,27.17,27.43,4012817.0
2021-03-24 10:00:00,27.43,27.97,27.36,27.87,2691920.0,27.43,27.97,27.36,27.87,2691920.0
2021-03-24 11:00:00,27.87,28.44,27.49,27.67,3733458.0,27.87,28.44,27.49,27.67,3733458.0
2021-03-24 12:00:00,27.68,27.99,27.59,27.94,1123026.0,27.68,27.99,27.59,27.94,1123026.0
2021-03-24 13:00:00,27.94,27.96,27.48,27.65,1420706.0,27.94,27.96,27.48,27.65,1420706.0
2021-03-24 14:00:00,27.66,27.72,24.02,25.52,17009771.0,27.66,27.72,24.02,25.52,17009771.0
2021-03-24 15:00:00,25.53,25.84,25.26,25.31,6440200.0,25.53,25.84,25.26,25.31,6440200.0
2021-03-25 09:30:00,24.78,25.06,24.24,24.57,5371866.0,24.78,25.06,24.24,24.57,5371866.0
2021-03-25 10:00:00,24.57,25.25,24.34,24.6,4353878.0,24.57,25.25,24.34,24.6,4353878.0
2021-03-25 11:00:00,24.6,25.52,24.46,25.48,3442696.0,24.6,25.52,24.46,25.48,3442696.0
2021-03-25 12:00:00,25.49,26.28,25.46,25.92,3290002.0,25.49,26.28,25.46,25.92,3290002.0
2021-03-25 13:00:00,25.92,25.98,25.47,25.47,2289706.0,25.92,25.98,25.47,25.47,2289706.0
2021-03-25 14:00:00,25.48,25.87,25.36,25.79,1648258.0,25.48,25.87,25.36,25.79,1648258.0
2021-03-25 15:00:00,25.78,26.13,25.68,26.03,2780743.0,25.78,26.13,25.68,26.03,2780743.0
2021-03-26 09:30:00,26.3,26.88,25.96,26.22,3251366.0,26.3,26.88,25.96,26.22,3251366.0
2021-03-26 10:00:00,26.23,26.74,26.02,26.13,2351804.0,26.23,26.74,26.02,26.13,2351804.0
2021-03-26 11:00:00,26.15,26.4,25.97,26.26,1705284.0,26.15,26.4,25.97,26.26,1705284.0
2021-03-26 12:00:00,26.26,26.67,26.14,26.34,1783302.0,26.26,26.67,26.14,26.34,1783302.0
2021-03-26 13:00:00,26.35,26.48,26.04,26.11,1214566.0,26.35,26.48,26.04,26.11,1214566.0
2021-03-26 14:00:00,26.11,26.31,25.73,26.29,2170198.0,26.11,26.31,25.73,26.29,2170198.0
2021-03-26 15:00:00,26.29,26.84,26.19,26.82,3520207.0,26.29,26.84,26.19,26.82,3520207.0
2021-03-29 09:30:00,26.78,26.85,26.25,26.57,2043288.0,26.78,26.85,26.25,26.57,2043288.0
2021-03-29 10:00:00,26.56,26.64,26.13,26.15,2110394.0,26.56,26.64,26.13,26.15,2110394.0
2021-03-29 11:00:00,26.14,26.27,25.79,26.17,1827172.0,26.14,26.27,25.79,26.17,1827172.0
2021-03-29 12:00:00,26.16,26.4,26.01,26.39,1033175.0,26.16,26.4,26.01,26.39,1033175.0
2021-03-29 13:00:00,26.39,26.58,26.11,26.14,928806.0,26.39,26.58,26.11,26.14,928806.0
2021-03-29 14:00:00,26.14,26.33,26.06,26.21,728667.0,26.14,26.33,26.06,26.21,728667.0
2021-03-29 15:00:00,26.24,26.44,26.15,26.21,1982953.0,26.24,26.44,26.15,26.21,1982953.0
2021-03-30 09:30:00,26.17,26.65,26.07,26.6,1497896.0,26.17,26.65,26.07,26.6,1497896.0
2021-03-30 10:00:00,26.59,26.94,26.42,26.93,1853715.0,26.59,26.94,26.42,26.93,1853715.0
2021-03-30 11:00:00,26.93,27.17,26.82,26.85,1258034.0,26.93,27.17,26.82,26.85,1258034.0
2021-03-30 12:00:00,26.85,26.99,26.8,26.96,657333.0,26.85,26.99,26.8,26.96,657333.0
2021-03-30 13:00:00,26.95,27.04,26.81,27.02,760881.0,26.95,27.04,26.81,27.02,760881.0
2021-03-30 14:00:00,27.02,27.34,26.97,27.33,1188484.0,27.02,27.34,26.97,27.33,1188484.0
2021-03-30 15:00:00,27.33,27.42,27.11,27.21,1537135.0,27.33,27.42,27.11,27.21,1537135.0
2021-03-31 09:30:00,27.24,27.56,27.16,27.48,1730957.0,27.24,27.56,27.16,27.48,1730957.0
2021-03-31 10:00:00,27.49,27.56,26.92,27.24,2114437.0,27.49,27.56,26.92,27.24,2114437.0
2021-03-31 11:00:00,27.23,27.36,27.09,27.23,731603.0,27.23,27.36,27.09,27.23,731603.0
2021-03-31 12:00:00,27.23,27.52,27.11,27.52,878484.0,27.23,27.52,27.11,27.52,878484.0
2021-03-31 13:00:00,27.51,27.75,27.46,27.72,1219152.0,27.51,27.75,27.46,27.72,1219152.0
2021-03-31 14:00:00,27.72,27.89,27.57,27.62,1398049.0,27.72,27.89,27.57,27.62,1398049.0
2021-03-31 15:00:00,27.62,27.9,27.58,27.59,1589037.0,27.62,27.9,27.58,27.59,1589037.0
2021-04-01 09:30:00,27.9,28.0,27.53,27.83,1617857.0,27.9,28.0,27.53,27.83,1617857.0
2021-04-01 10:00:00,27.82,28.06,27.38,27.44,2096161.0,27.82,28.06,27.38,27.44,2096161.0
2021-04-01 11:00:00,27.44,27.74,27.32,27.7,1357133.0,27.44,27.74,27.32,27.7,1357133.0
2021-04-01 12:00:00,27.69,27.88,27.68,27.77,947525.0,27.69,27.88,27.68,27.77,947525.0
2021-04-01 13:00:00,27.78,27.85,27.64,27.75,668987.0,27.78,27.85,27.64,27.75,668987.0
2021-04-01 14:00:00,27.75,27.84,27.61,27.66,844595.0,27.75,27.84,27.61,27.66,844595.0
2021-04-01 15:00:00,27.66,27.74,27.53,27.7,1239226.0,27.66,27.74,27.53,27.7,1239226.0
2021-04-05 09:30:00,29.38,29.96,29.01,29.82,6766372.0,29.38,29.96,29.01,29.82,6766372.0
2021-04-05 10:00:00,29.81,29.99,29.24,29.82,4869311.0,29.81,29.99,29.24,29.82,4869311.0
2021-04-05 11:00:00,29.83,30.1,29.3,29.45,4729440.0,29.83,30.1,29.3,29.45,4729440.0
2021-04-05 12:00:00,29.43,29.54,29.14,29.3,3037133.0,29.43,29.54,29.14,29.3,3037133.0
2021-04-05 13:00:00,29.3,29.7,29.22,29.64,2560094.0,29.3,29.7,29.22,29.64,2560094.0
2021-04-05 14:00:00,29.63,29.96,29.6,29.81,2434676.0,29.63,29.96,29.6,29.81,2434676.0
2021-04-05 15:00:00,29.81,30.04,29.56,29.71,4375651.0,29.81,30.04,29.56,29.71,4375651.0
2021-04-06 09:30:00,30.16,30.86,29.81,30.83,5494242.0,30.16,30.86,29.81,30.83,5494242.0
2021-04-06 10:00:00,30.83,31.57,30.66,31.39,8693816.0,30.83,31.57,30.66,31.39,8693816.0
2021-04-06 11:00:00,31.38,31.41,30.87,31.17,4993750.0,31.38,31.41,30.87,31.17,4993750.0
2021-04-06 12:00:00,31.17,31.26,30.84,31.03,2271077.0,31.17,31.26,30.84,31.03,2271077.0
2021-04-06 13:00:00,31.03,31.4,30.85,31.27,2502065.0,31.03,31.4,30.85,31.27,2502065.0
2021-04-06 14:00:00,31.27,31.49,31.04,31.23,2027790.0,31.27,31.49,31.04,31.23,2027790.0
2021-04-06 15:00:00,31.23,31.27,30.91,31.08,2885173.0,31.23,31.27,30.91,31.08,2885173.0
2021-04-07 09:30:00,31.94,32.93,31.46,32.85,8160450.0,31.94,32.93,31.46,32.85,8160450.0
2021-04-07 10:00:00,32.84,33.08,32.2,32.22,10432264.0,32.84,33.08,32.2,32.22,10432264.0
2021-04-07 11:00:00,32.23,32.27,31.62,31.84,5764130.0,32.23,32.27,31.62,31.84,5764130.0
2021-04-07 12:00:00,31.84,31.84,31.28,31.73,3280272.0,31.84,31.84,31.28,31.73,3280272.0
2021-04-07 13:00:00,31.73,31.91,31.4,31.48,2443130.0,31.73,31.91,31.4,31.48,2443130.0
2021-04-07 14:00:00,31.5,31.83,31.49,31.65,1978065.0,31.5,31.83,31.49,31.65,1978065.0
2021-04-07 15:00:00,31.66,31.75,31.2,31.31,5027177.0,31.66,31.75,31.2,31.31,5027177.0
2021-04-08 09:30:00,31.3,31.3,29.85,29.92,6368685.0,31.3,31.3,29.85,29.92,6368685.0
2021-04-08 10:00:00,29.93,30.14,29.37,29.95,7283960.0,29.93,30.14,29.37,29.95,7283960.0
2021-04-08 11:00:00,29.96,30.5,29.94,30.5,3036735.0,29.96,30.5,29.94,30.5,3036735.0
2021-04-08 12:00:00,30.5,30.73,30.43,30.67,2599295.0,30.5,30.73,30.43,30.67,2599295.0
2021-04-08 13:00:00,30.68,30.78,30.41,30.6,1807967.0,30.68,30.78,30.41,30.6,1807967.0
2021-04-08 14:00:00,30.6,30.79,30.28,30.51,2368150.0,30.6,30.79,30.28,30.51,2368150.0
2021-04-08 15:00:00,30.53,30.65,30.44,30.62,2415180.0,30.53,30.65,30.44,30.62,2415180.0
2021-04-09 09:30:00,30.56,30.93,30.23,30.86,3233867.0,30.56,30.93,30.23,30.86,3233867.0
2021-04-09 10:00:00,30.86,31.07,30.29,30.62,3471420.0,30.86,31.07,30.29,30.62,3471420.0
2021-04-09 11:00:00,30.62,30.7,30.37,30.4,1477962.0,30.62,30.7,30.37,30.4,1477962.0
2021-04-09 12:00:00,30.4,30.64,30.29,30.58,1371224.0,30.4,30.64,30.29,30.58,1371224.0
2021-04-09 13:00:00,30.59,30.63,30.38,30.45,1720148.0,30.59,30.63,30.38,30.45,1720148.0
2021-04-09 14:00:00,30.46,30.54,30.29,30.49,1580157.0,30.46,30.54,30.29,30.49,1580157.0
2021-04-09 15:00:00,30.49,30.6,30.31,30.54,1939849.0,30.49,30.6,30.31,30.54,1939849.0
2021-04-12 09:30:00,30.03,30.1,28.89,29.0,4238272.0,30.03,30.1,28.89,29.0,4238272.0
2021-04-12 10:00:00,29.0,29.26,28.77,29.11,4204188.0,29.0,29.26,28.77,29.11,4204188.0
2021-04-12 11:00:00,29.1,29.31,28.87,29.27,1723825.0,29.1,29.31,28.87,29.27,1723825.0
2021-04-12 12:00:00,29.27,29.42,29.18,29.36,1186747.0,29.27,29.42,29.18,29.36,1186747.0
2021-04-12 13:00:00,29.35,29.38,28.99,29.08,1046246.0,29.35,29.38,28.99,29.08,1046246.0
2021-04-12 14:00:00,29.08,29.24,29.01,29.17,848141.0,29.08,29.24,29.01,29.17,848141.0
2021-04-12 15:00:00,29.17,29.37,29.1,29.26,1831601.0,29.17,29.37,29.1,29.26,1831601.0
2021-04-13 09:30:00,28.3,29.09,28.17,28.43,3438446.0,28.3,29.09,28.17,28.43,3438446.0
2021-04-13 10:00:00,28.43,29.19,28.33,29.18,3034757.0,28.43,29.19,28.33,29.18,3034757.0
2021-04-13 11:00:00,29.18,29.36,29.08,29.17,1594911.0,29.18,29.36,29.08,29.17,1594911.0
2021-04-13 12:00:00,29.18,29.27,28.93,29.04,1031026.0,29.18,29.27,28.93,29.04,1031026.0
2021-04-13 13:00:00,29.03,29.3,29.01,29.26,805591.0,29.03,29.3,29.01,29.26,805591.0
2021-04-13 14:00:00,29.27,29.49,29.26,29.3,1150455.0,29.27,29.49,29.26,29.3,1150455.0
2021-04-13 15:00:00,29.29,29.53,29.29,29.4,2430269.0,29.29,29.53,29.29,29.4,2430269.0
2021-04-14 09:30:00,29.6,29.96,29.41,29.83,1806725.0,29.6,29.96,29.41,29.83,1806725.0
2021-04-14 10:00:00,29.85,30.19,29.77,30.01,2552577.0,29.85,30.19,29.77,30.01,2552577.0
2021-04-14 11:00:00,30.02,30.03,29.72,29.86,1182467.0,30.02,30.03,29.72,29.86,1182467.0
2021-04-14 12:00:00,29.85,29.92,29.69,29.74,848954.0,29.85,29.92,29.69,29.74,848954.0
2021-04-14 13:00:00,29.74,29.75,29.34,29.38,1228401.0,29.74,29.75,29.34,29.38,1228401.0
2021-04-14 14:00:00,29.37,29.52,29.23,29.26,1224906.0,29.37,29.52,29.23,29.26,1224906.0
2021-04-14 15:00:00,29.25,29.26,29.06,29.21,1797484.0,29.25,29.26,29.06,29.21,1797484.0
2021-04-15 09:30:00,29.41,29.44,28.48,28.94,2504645.0,29.41,29.44,28.48,28.94,2504645.0
2021-04-15 10:00:00,28.96,29.01,28.53,28.89,2046389.0,28.96,29.01,28.53,28.89,2046389.0
2021-04-15 11:00:00,28.9,29.14,28.8,29.12,1434099.0,28.9,29.14,28.8,29.12,1434099.0
2021-04-15 12:00:00,29.12,29.12,28.6,28.64,988898.0,29.12,29.12,28.6,28.64,988898.0
2021-04-15 13:00:00,28.65,28.72,28.48,28.67,1687997.0,28.65,28.72,28.48,28.67,1687997.0
2021-04-15 14:00:00,28.67,28.7,28.48,28.58,1074341.0,28.67,28.7,28.48,28.58,1074341.0
2021-04-15 15:00:00,28.57,28.7,28.19,28.26,3948868.0,28.57,28.7,28.19,28.26,3948868.0
2021-04-16 09:30:00,28.45,28.92,28.29,28.35,2375204.0,28.45,28.92,28.29,28.35,2375204.0
2021-04-16 10:00:00,28.35,28.56,28.08,28.23,2454624.0,28.35,28.56,28.08,28.23,2454624.0
2021-04-16 11:00:00,28.23,28.38,28.18,28.28,760972.0,28.23,28.38,28.18,28.28,760972.0
2021-04-16 12:00:00,28.28,28.31,28.16,28.19,1062694.0,28.28,28.31,28.16,28.19,1062694.0
2021-04-16 13:00:00,28.18,28.22,28.02,28.09,1021731.0,28.18,28.22,28.02,28.09,1021731.0
2021-04-16 14:00:00,28.09,28.36,28.07,28.33,1060832.0,28.09,28.36,28.07,28.33,1060832.0
2021-04-16 15:00:00,28.33,28.4,28.25,28.32,1703022.0,28.33,28.4,28.25,28.32,1703022.0
2021-04-19 09:30:00,28.15,28.35,27.57,28.27,2360400.0,28.15,28.35,27.57,28.27,2360400.0
2021-04-19 10:00:00,28.28,28.51,28.01,28.06,2287097.0,28.28,28.51,28.01,28.06,2287097.0
2021-04-19 11:00:00,28.05,28.44,28.04,28.18,1362449.0,28.05,28.44,28.04,28.18,1362449.0
2021-04-19 12:00:00,28.19,28.33,28.06,28.11,982293.0,28.19,28.33,28.06,28.11,982293.0
2021-04-19 13:00:00,28.11,28.22,28.05,28.2,656177.0,28.11,28.22,28.05,28.2,656177.0
2021-04-19 14:00:00,28.19,28.32,27.95,28.01,1133735.0,28.19,28.32,27.95,28.01,1133735.0
2021-04-19 15:00:00,28.01,28.1,27.72,27.96,1921163.0,28.01,28.1,27.72,27.96,1921163.0
2021-04-20 09:30:00,27.53,27.64,26.58,26.68,3871361.0,27.53,27.64,26.58,26.68,3871361.0
2021-04-20 10:00:00,26.68,26.76,26.09,26.28,5600719.0,26.68,26.76,26.09,26.28,5600719.0
2021-04-20 11:00:00,26.28,26.42,25.79,26.39,5027318.0,26.28,26.42,25.79,26.39,5027318.0
2021-04-20 12:00:00,26.38,26.52,26.22,26.37,2287680.0,26.38,26.52,26.22,26.37,2287680.0
2021-04-20 13:00:00,26.38,26.48,26.28,26.45,1172469.0,26.38,26.48,26.28,26.45,1172469.0
2021-04-20 14:00:00,26.44,26.65,26.35,26.41,1218368.0,26.44,26.65,26.35,26.41,1218368.0
2021-04-20 15:00:00,26.42,26.78,26.4,26.75,2873333.0,26.42,26.78,26.4,26.75,2873333.0
2021-04-21 09:30:00,27.27,28.43,26.84,28.24,7899207.0,27.27,28.43,26.84,28.24,7899207.0
2021-04-21 10:00:00,28.24,28.89,28.22,28.8,7437733.0,28.24,28.89,28.22,28.8,7437733.0
2021-04-21 11:00:00,28.8,28.81,28.26,28.55,3150739.0,28.8,28.81,28.26,28.55,3150739.0
2021-04-21 12:00:00,28.56,28.84,28.47,28.59,1808878.0,28.56,28.84,28.47,28.59,1808878.0
2021-04-21 13:00:00,28.59,28.97,28.49,28.94,1674609.0,28.59,28.97,28.49,28.94,1674609.0
2021-04-21 14:00:00,28.94,29.28,28.94,29.25,2926205.0,28.94,29.28,28.94,29.25,2926205.0
2021-04-21 15:00:00,29.25,29.54,29.08,29.52,4525809.0,29.25,29.54,29.08,29.52,4525809.0
2021-04-22 09:30:00,29.31,29.58,28.9,29.55,3148947.0,29.31,29.58,28.9,29.55,3148947.0
2021-04-22 10:00:00,29.55,30.04,29.46,29.85,4013782.0,29.55,30.04,29.46,29.85,4013782.0
2021-04-22 11:00:00,29.84,30.35,29.8,30.17,2855722.0,29.84,30.35,29.8,30.17,2855722.0
2021-04-22 12:00:00,30.16,30.19,29.88,30.09,1561477.0,30.16,30.19,29.88,30.09,1561477.0
2021-04-22 13:00:00,30.1,30.14,29.42,29.44,3404004.0,30.1,30.14,29.42,29.44,3404004.0
2021-04-22 14:00:00,29.44,29.44,28.98,29.08,4276789.0,29.44,29.44,28.98,29.08,4276789.0
2021-04-22 15:00:00,29.08,29.22,28.8,29.0,2884114.0,29.08,29.22,28.8,29.0,2884114.0
2021-04-23 09:30:00,29.33,29.5,28.77,29.43,2616071.0,29.33,29.5,28.77,29.43,2616071.0
2021-04-23 10:00:00,29.44,29.76,29.34,29.42,2606321.0,29.44,29.76,29.34,29.42,2606321.0
2021-04-23 11:00:00,29.43,29.87,29.41,29.83,2104416.0,29.43,29.87,29.41,29.83,2104416.0
2021-04-23 12:00:00,29.83,30.02,29.72,29.94,2130066.0,29.83,30.02,29.72,29.94,2130066.0
2021-04-23 13:00:00,29.94,29.98,29.67,29.74,1242568.0,29.94,29.98,29.67,29.74,1242568.0
2021-04-23 14:00:00,29.75,29.88,29.69,29.81,1036306.0,29.75,29.88,29.69,29.81,1036306.0
2021-04-23 15:00:00,29.81,29.95,29.74,29.82,1868505.0,29.81,29.95,29.74,29.82,1868505.0
2021-04-26 09:30:00,30.39,31.18,30.17,30.51,4318610.0,30.39,31.18,30.17,30.51,4318610.0
2021-04-26 10:00:00,30.5,30.65,30.21,30.37,2460499.0,30.5,30.65,30.21,30.37,2460499.0
2021-04-26 11:00:00,30.38,30.49,30.28,30.46,1086735.0,30.38,30.49,30.28,30.46,1086735.0
2021-04-26 12:00:00,30.47,30.5,30.32,30.46,768793.0,30.47,30.5,30.32,30.46,768793.0
2021-04-26 13:00:00,30.46,30.5,30.25,30.34,1257299.0,30.46,30.5,30.25,30.34,1257299.0
2021-04-26 14:00:00,30.35,30.42,30.24,30.3,998454.0,30.35,30.42,30.24,30.3,998454.0
2021-04-26 15:00:00,30.3,30.41,30.2,30.23,2350434.0,30.3,30.41,30.2,30.23,2350434.0
2021-04-27 09:30:00,30.26,30.33,29.76,30.22,2074625.0,30.26,30.33,29.76,30.22,2074625.0
2021-04-27 10:00:00,30.21,30.54,30.13,30.5,2278390.0,30.21,30.54,30.13,30.5,2278390.0
2021-04-27 11:00:00,30.5,30.54,30.35,30.41,1069116.0,30.5,30.54,30.35,30.41,1069116.0
2021-04-27 12:00:00,30.41,30.53,30.23,30.24,1063871.0,30.41,30.53,30.23,30.24,1063871.0
2021-04-27 13:00:00,30.25,30.36,30.19,30.31,743410.0,30.25,30.36,30.19,30.31,743410.0
2021-04-27 14:00:00,30.31,30.45,30.22,30.38,819632.0,30.31,30.45,30.22,30.38,819632.0
2021-04-27 15:00:00,30.39,30.55,30.37,30.5,1621264.0,30.39,30.55,30.37,30.5,1621264.0
2021-04-28 09:30:00,30.24,30.87,30.17,30.27,1976003.0,30.24,30.87,30.17,30.27,1976003.0
2021-04-28 10:00:00,30.27,30.68,30.19,30.62,2062922.0,30.27,30.68,30.19,30.62,2062922.0
2021-04-28 11:00:00,30.62,30.67,30.46,30.66,1118630.0,30.62,30.67,30.46,30.66,1118630.0
2021-04-28 12:00:00,30.66,30.77,30.56,30.75,874021.0,30.66,30.77,30.56,30.75,874021.0
2021-04-28 13:00:00,30.75,30.77,30.3,30.34,1428325.0,30.75,30.77,30.3,30.34,1428325.0
2021-04-28 14:00:00,30.36,30.5,30.21,30.34,1510374.0,30.36,30.5,30.21,30.34,1510374.0
2021-04-28 15:00:00,30.33,30.44,30.17,30.24,1451708.0,30.33,30.44,30.17,30.24,1451708.0
2021-04-29 09:30:00,31.84,32.36,31.2,31.29,7523512.0,31.84,32.36,31.2,31.29,7523512.0
2021-04-29 10:00:00,31.29,31.6,30.78,30.92,5520558.0,31.29,31.6,30.78,30.92,5520558.0
2021-04-29 11:00:00,30.91,31.31,30.67,30.7,2669840.0,30.91,31.31,30.67,30.7,2669840.0
2021-04-29 12:00:00,30.69,30.76,30.33,30.73,2569833.0,30.69,30.76,30.33,30.73,2569833.0
2021-04-29 13:00:00,30.74,30.74,30.3,30.36,1533405.0,30.74,30.74,30.3,30.36,1533405.0
2021-04-29 14:00:00,30.36,30.54,30.26,30.39,1474580.0,30.36,30.54,30.26,30.39,1474580.0
2021-04-29 15:00:00,30.4,30.52,30.17,30.31,1980098.0,30.4,30.52,30.17,30.31,1980098.0
2021-04-30 09:30:00,29.95,30.76,29.8,30.71,2698939.0,29.95,30.76,29.8,30.71,2698939.0
2021-04-30 10:00:00,30.72,30.9,30.12,30.24,2773620.0,30.72,30.9,30.12,30.24,2773620.0
2021-04-30 11:00:00,30.23,30.56,30.15,30.52,1405801.0,30.23,30.56,30.15,30.52,1405801.0
2021-04-30 12:00:00,30.52,30.74,30.51,30.74,1098149.0,30.52,30.74,30.51,30.74,1098149.0
2021-04-30 13:00:00,30.73,30.96,30.64,30.82,1533719.0,30.73,30.96,30.64,30.82,1533719.0
2021-04-30 14:00:00,30.82,31.13,30.78,31.01,1678941.0,30.82,31.13,30.78,31.01,1678941.0
2021-04-30 15:00:00,31.01,31.1,30.8,31.05,3172425.0,31.01,31.1,30.8,31.05,3172425.0
2021-05-03 09:30:00,31.18,31.54,30.73,31.29,2496367.0,31.18,31.54,30.73,31.29,2496367.0
2021-05-03 10:00:00,31.24,31.63,31.11,31.33,3402784.0,31.24,31.63,31.11,31.33,3402784.0
2021-05-03 11:00:00,31.33,31.39,30.84,30.93,1778570.0,31.33,31.39,30.84,30.93,1778570.0
2021-05-03 12:00:00,30.92,31.03,30.75,30.92,1777985.0,30.92,31.03,30.75,30.92,1777985.0
2021-05-03 13:00:00,30.92,31.08,30.79,31.07,917617.0,30.92,31.08,30.79,31.07,917617.0
2021-05-03 14:00:00,31.06,31.43,31.03,31.33,1456747.0,31.06,31.43,31.03,31.33,1456747.0
2021-05-03 15:00:00,31.34,31.34,31.12,31.2,1492499.0,31.34,31.34,31.12,31.2,1492499.0
2021-05-04 09:30:00,30.94,30.98,29.62,29.7,3356243.0,30.94,30.98,29.62,29.7,3356243.0
2021-05-04 10:00:00,29.68,30.07,29.26,29.75,4456759.0,29.68,30.07,29.26,29.75,4456759.0
2021-05-04 11:00:00,29.75,29.77,29.5,29.58,2012874.0,29.75,29.77,29.5,29.58,2012874.0
2021-05-04 12:00:00,29.57,29.92,29.56,29.78,1250078.0,29.57,29.92,29.56,29.78,1250078.0
2021-05-04 13:00:00,29.78,30.14,29.75,30.09,1537499.0,29.78,30.14,29.75,30.09,1537499.0
2021-05-04 14:00:00,30.1,30.24,29.97,30.17,1394411.0,30.1,30.24,29.97,30.17,1394411.0
2021-05-04 15:00:00,30.16,30.3,29.95,30.23,2333765.0,30.16,30.3,29.95,30.23,2333765.0
2021-05-05 09:30:00,30.35,30.69,30.04,30.54,2024671.0,30.35,30.69,30.04,30.54,2024671.0
2021-05-05 10:00:00,30.52,30.57,30.07,30.36,2008419.0,30.52,30.57,30.07,30.36,2008419.0
2021-05-05 11:00:00,30.33,30.46,30.23,30.38,905942.0,30.33,30.46,30.23,30.38,905942.0
2021-05-05 12:00:00,30.39,30.45,30.05,30.07,1148002.0,30.39,30.45,30.05,30.07,1148002.0
2021-05-05 13:00:00,30.06,30.13,29.91,30.03,1008672.0,30.06,30.13,29.91,30.03,1008672.0
2021-05-05 14:00:00,30.04,30.2,29.92,30.06,1082235.0,30.04,30.2,29.92,30.06,1082235.0
2021-05-05 15:00:00,30.06,30.55,29.62,29.85,4094466.0,30.06,30.55,29.62,29.85,4094466.0
2021-05-06 09:30:00,29.69,30.18,28.65,28.79,4899809.0,29.69,30.18,28.65,28.79,4899809.0
2021-05-06 10:00:00,28.8,28.87,28.2,28.38,5305253.0,28.8,28.87,28.2,28.38,5305253.0
2021-05-06 11:00:00,28.39,28.4,27.81,28.0,4797779.0,28.39,28.4,27.81,28.0,4797779.0
2021-05-06 12:00:00,28.0,28.24,27.82,27.93,3213876.0,28.0,28.24,27.82,27.93,3213876.0
2021-05-06 13:00:00,27.93,28.01,27.29,27.33,3852904.0,27.93,28.01,27.29,27.33,3852904.0
2021-05-06 14:00:00,27.32,27.69,27.27,27.51,4423610.0,27.32,27.69,27.27,27.51,4423610.0
2021-05-06 15:00:00,27.51,27.87,27.33,27.8,6181180.0,27.51,27.87,27.33,27.8,6181180.0
2021-05-07 09:30:00,27.8,28.43,27.64,28.36,4167158.0,27.8,28.43,27.64,28.36,4167158.0
2021-05-07 10:00:00,28.36,28.7,28.26,28.57,3450472.0,28.36,28.7,28.26,28.57,3450472.0
2021-05-07 11:00:00,28.58,28.6,28.26,28.38,1621895.0,28.58,28.6,28.26,28.38,1621895.0
2021-05-07 12:00:00,28.38,28.61,28.3,28.56,1672151.0,28.38,28.61,28.3,28.56,1672151.0
2021-05-07 13:00:00,28.56,28.67,28.34,28.35,1368363.0,28.56,28.67,28.34,28.35,1368363.0
2021-05-07 14:00:00,28.35,28.46,28.2,28.37,1384672.0,28.35,28.46,28.2,28.37,1384672.0
2021-05-07 15:00:00,28.36,28.49,28.25,28.48,2558522.0,28.36,28.49,28.25,28.48,2558522.0
2021-05-10 09:30:00,28.39,28.5,27.98,28.26,2505846.0,28.39,28.5,27.98,28.26,2505846.0
2021-05-10 10:00:00,28.25,28.61,28.18,28.24,2091677.0,28.25,28.61,28.18,28.24,2091677.0
2021-05-10 11:00:00,28.25,28.53,28.09,28.49,1354769.0,28.25,28.53,28.09,28.49,1354769.0
2021-05-10 12:00:00,28.49,28.68,28.4,28.45,1454667.0,28.49,28.68,28.4,28.45,1454667.0
2021-05-10 13:00:00,28.45,28.53,28.29,28.38,978912.0,28.45,28.53,28.29,28.38,978912.0
2021-05-10 14:00:00,28.38,28.46,28.09,28.19,1227853.0,28.38,28.46,28.09,28.19,1227853.0
2021-05-10 15:00:00,28.18,28.24,27.93,27.96,2392236.0,28.18,28.24,27.93,27.96,2392236.0
2021-05-11 09:30:00,26.72,27.53,26.55,27.48,3485710.0,26.72,27.53,26.55,27.48,3485710.0
2021-05-11 10:00:00,27.48,27.51,26.65,27.13,3920899.0,27.48,27.51,26.65,27.13,3920899.0
2021-05-11 11:00:00,27.13,27.45,26.91,27.27,1946333.0,27.13,27.45,26.91,27.27,1946333.0
2021-05-11 12:00:00,27.28,27.51,27.25,27.37,1408447.0,27.28,27.51,27.25,27.37,1408447.0
2021-05-11 13:00:00,27.37,27.6,27.33,27.54,1070433.0,27.37,27.6,27.33,27.54,1070433.0
2021-05-11 14:00:00,27.55,27.8,27.48,27.67,1527860.0,27.55,27.8,27.48,27.67,1527860.0
2021-05-11 15:00:00,27.67,27.83,27.52,27.65,2957891.0,27.67,27.83,27.52,27.65,2957891.0
2021-05-12 09:30:00,27.22,27.48,26.91,27.04,2433349.0,27.22,27.48,26.91,27.04,2433349.0
2021-05-12 10:00:00,27.04,27.26,26.71,26.82,2269885.0,27.04,27.26,26.71,26.82,2269885.0
2021-05-12 11:00:00,26.82,26.95,26.46,26.47,2149417.0,26.82,26.95,26.46,26.47,2149417.0
2021-05-12 12:00:00,26.47,26.62,26.26,26.57,2248999.0,26.47,26.62,26.26,26.57,2248999.0
2021-05-12 13:00:00,26.56,26.74,26.48,26.56,1289364.0,26.56,26.74,26.48,26.56,1289364.0
2021-05-12 14:00:00,26.55,26.62,26.25,26.28,1764220.0,26.55,26.62,26.25,26.28,1764220.0
2021-05-12 15:00:00,26.27,26.29,25.94,26.11,3831586.0,26.27,26.29,25.94,26.11,3831586.0
2021-05-13 09:30:00,26.28,26.93,26.17,26.84,2821792.0,26.28,26.93,26.17,26.84,2821792.0
2021-05-13 10:00:00,26.85,27.02,26.5,26.62,2375592.0,26.85,27.02,26.5,26.62,2375592.0
2021-05-13 11:00:00,26.63,26.64,25.96,26.0,1886042.0,26.63,26.64,25.96,26.0,1886042.0
2021-05-13 12:00:00,26.02,26.31,25.97,26.0,1443166.0,26.02,26.31,25.97,26.0,1443166.0
2021-05-13 13:00:00,26.0,26.15,25.48,25.74,3760369.0,26.0,26.15,25.48,25.74,3760369.0
2021-05-13 14:00:00,25.74,26.68,25.74,26.4,3572377.0,25.74,26.68,25.74,26.4,3572377.0
2021-05-13 15:00:00,26.39,26.8,26.39,26.45,3348087.0,26.39,26.8,26.39,26.45,3348087.0
2021-05-14 09:30:00,26.89,27.78,26.77,27.61,4162942.0,26.89,27.78,26.77,27.61,4162942.0
2021-05-14 10:00:00,27.61,28.39,27.53,28.11,5368095.0,27.61,28.39,27.53,28.11,5368095.0
2021-05-14 11:00:00,28.11,28.33,27.93,28.26,2135573.0,28.11,28.33,27.93,28.26,2135573.0
2021-05-14 12:00:00,28.26,28.37,28.17,28.3,1650339.0,28.26,28.37,28.17,28.3,1650339.0
2021-05-14 13:00:00,28.3,28.52,28.25,28.41,1736052.0,28.3,28.52,28.25,28.41,1736052.0
2021-05-14 14:00:00,28.42,28.65,28.37,28.51,1430192.0,28.42,28.65,28.37,28.51,1430192.0
2021-05-14 15:00:00,28.51,28.63,28.35,28.57,2589778.0,28.51,28.63,28.35,28.57,2589778.0
2021-05-17 09:30:00,28.43,28.68,27.93,28.04,3769934.0,28.43,28.68,27.93,28.04,3769934.0
2021-05-17 10:00:00,28.03,28.51,27.82,28.26,3689458.0,28.03,28.51,27.82,28.26,3689458.0
2021-05-17 11:00:00,28.25,28.54,28.02,28.31,2302260.0,28.25,28.54,28.02,28.31,2302260.0
2021-05-17 12:00:00,28.3,28.6,28.21,28.49,1326872.0,28.3,28.6,28.21,28.49,1326872.0
2021-05-17 13:00:00,28.48,28.58,28.29,28.34,1155803.0,28.48,28.58,28.29,28.34,1155803.0
2021-05-17 14:00:00,28.33,28.54,28.27,28.45,1300247.0,28.33,28.54,28.27,28.45,1300247.0
2021-05-17 15:00:00,28.45,28.93,28.43,28.88,2764226.0,28.45,28.93,28.43,28.88,2764226.0
2021-05-18 09:30:00,29.01,30.05,28.73,29.86,4877751.0,29.01,30.05,28.73,29.86,4877751.0
2021-05-18 10:00:00,29.86,29.97,29.48,29.7,3595596.0,29.86,29.97,29.48,29.7,3595596.0
2021-05-18 11:00:00,29.69,29.76,29.47,29.52,1584533.0,29.69,29.76,29.47,29.52,1584533.0
2021-05-18 12:00:00,29.52,29.69,29.3,29.59,1310403.0,29.52,29.69,29.3,29.59,1310403.0
2021-05-18 13:00:00,29.59,29.79,29.54,29.55,1155140.0,29.59,29.79,29.54,29.55,1155140.0
2021-05-18 14:00:00,29.55,29.73,29.26,29.47,1940806.0,29.55,29.73,29.26,29.47,1940806.0
2021-05-18 15:00:00,29.47,29.53,29.21,29.24,2286062.0,29.47,29.53,29.21,29.24,2286062.0
2021-05-19 09:30:00,28.31,28.76,28.09,28.71,3278599.0,28.31,28.76,28.09,28.71,3278599.0
2021-05-19 10:00:00,28.71,29.05,28.39,28.85,3151279.0,28.71,29.05,28.39,28.85,3151279.0
2021-05-19 11:00:00,28.84,28.94,28.57,28.82,1598430.0,28.84,28.94,28.57,28.82,1598430.0
2021-05-19 12:00:00,28.83,29.13,28.76,29.07,1341586.0,28.83,29.13,28.76,29.07,1341586.0
2021-05-19 13:00:00,29.07,29.17,28.88,29.01,949453.0,29.07,29.17,28.88,29.01,949453.0
2021-05-19 14:00:00,29.0,29.11,28.57,28.65,1827446.0,29.0,29.11,28.57,28.65,1827446.0
2021-05-19 15:00:00,28.65,29.08,28.61,29.06,1822018.0,28.65,29.08,28.61,29.06,1822018.0
2021-05-20 09:30:00,29.12,29.17,28.45,28.85,2446826.0,29.12,29.17,28.45,28.85,2446826.0
2021-05-20 10:00:00,28.85,28.88,28.55,28.78,1367030.0,28.85,28.88,28.55,28.78,1367030.0
2021-05-20 11:00:00,28.78,29.03,28.77,28.91,1146115.0,28.78,29.03,28.77,28.91,1146115.0
2021-05-20 12:00:00,28.92,28.92,28.53,28.73,1123852.0,28.92,28.92,28.53,28.73,1123852.0
2021-05-20 13:00:00,28.72,28.89,28.64,28.76,715844.0,28.72,28.89,28.64,28.76,715844.0
2021-05-20 14:00:00,28.76,28.94,28.71,28.93,642493.0,28.76,28.94,28.71,28.93,642493.0
2021-05-20 15:00:00,28.93,29.2,28.9,29.08,1858838.0,28.93,29.2,28.9,29.08,1858838.0
2021-05-21 09:30:00,29.57,29.71,29.22,29.42,2598367.0,29.57,29.71,29.22,29.42,2598367.0
2021-05-21 10:00:00,29.43,29.43,28.94,29.14,2260061.0,29.43,29.43,28.94,29.14,2260061.0
2021-05-21 11:00:00,29.16,29.24,28.97,29.0,1272394.0,29.16,29.24,28.97,29.0,1272394.0
2021-05-21 12:00:00,29.01,29.14,28.94,29.04,1102930.0,29.01,29.14,28.94,29.04,1102930.0
2021-05-21 13:00:00,29.04,29.06,28.91,28.93,1005368.0,29.04,29.06,28.91,28.93,1005368.0
2021-05-21 14:00:00,28.93,28.98,28.84,28.94,865980.0,28.93,28.98,28.84,28.94,865980.0
2021-05-21 15:00:00,28.94,28.98,28.69,28.7,1932829.0,28.94,28.98,28.69,28.7,1932829.0
2021-05-24 09:30:00,29.1,29.5,28.53,29.34,2819433.0,29.1,29.5,28.53,29.34,2819433.0
2021-05-24 10:00:00,29.35,29.67,29.21,29.33,3266012.0,29.35,29.67,29.21,29.33,3266012.0
2021-05-24 11:00:00,29.32,29.65,29.32,29.54,1415360.0,29.32,29.65,29.32,29.54,1415360.0
2021-05-24 12:00:00,29.55,30.2,29.52,30.03,6444454.0,29.55,30.2,29.52,30.03,6444454.0
2021-05-24 13:00:00,30.03,30.16,29.87,30.02,2038226.0,30.03,30.16,29.87,30.02,2038226.0
2021-05-24 14:00:00,30.01,30.21,29.97,30.1,1940149.0,30.01,30.21,29.97,30.1,1940149.0
2021-05-24 15:00:00,30.1,30.22,30.0,30.05,2424848.0,30.1,30.22,30.0,30.05,2424848.0
2021-05-25 09:30:00,30.42,31.41,30.41,31.19,6939819.0,30.42,31.41,30.41,31.19,6939819.0
2021-05-25 10:00:00,31.2,31.95,31.08,31.12,8071960.0,31.2,31.95,31.08,31.12,8071960.0
2021-05-25 11:00:00,31.12,31.14,30.64,30.83,4197168.0,31.12,31.14,30.64,30.83,4197168.0
2021-05-25 12:00:00,30.84,31.04,30.73,30.94,1752441.0,30.84,31.04,30.73,30.94,1752441.0
2021-05-25 13:00:00,30.93,31.24,30.89,31.08,2094826.0,30.93,31.24,30.89,31.08,2094826.0
2021-05-25 14:00:00,31.09,31.11,30.8,30.94,1758213.0,31.09,31.11,30.8,30.94,1758213.0
2021-05-25 15:00:00,30.94,31.17,30.84,31.13,3474650.0,30.94,31.17,30.84,31.13,3474650.0
2021-05-26 09:30:00,31.7,32.05,31.26,31.63,5632951.0,31.7,32.05,31.26,31.63,5632951.0
2021-05-26 10:00:00,31.63,31.87,31.52,31.64,3537320.0,31.63,31.87,31.52,31.64,3537320.0
2021-05-26 11:00:00,31.64,31.65,31.37,31.38,1885308.0,31.64,31.65,31.37,31.38,1885308.0
2021-05-26 12:00:00,31.38,31.46,31.28,31.45,1784574.0,31.38,31.46,31.28,31.45,1784574.0
2021-05-26 13:00:00,31.45,31.66,31.43,31.55,1628600.0,31.45,31.66,31.43,31.55,1628600.0
2021-05-26 14:00:00,31.54,31.82,31.54,31.75,1769812.0,31.54,31.82,31.54,31.75,1769812.0
2021-05-26 15:00:00,31.75,31.81,31.51,31.69,3384893.0,31.75,31.81,31.51,31.69,3384893.0
2021-05-27 09:30:00,31.8,32.05,31.5,31.91,3539229.0,31.8,32.05,31.5,31.91,3539229.0
2021-05-27 10:00:00,31.92,32.0,31.69,31.84,2498502.0,31.92,32.0,31.69,31.84,2498502.0
2021-05-27 11:00:00,31.84,32.04,31.8,31.93,1786770.0,31.84,32.04,31.8,31.93,1786770.0
2021-05-27 12:00:00,31.93,32.15,31.87,32.08,1600134.0,31.93,32.15,31.87,32.08,1600134.0
2021-05-27 13:00:00,32.09,32.21,31.98,32.19,1298213.0,32.09,32.21,31.98,32.19,1298213.0
2021-05-27 14:00:00,32.19,32.23,32.0,32.13,1466045.0,32.19,32.23,32.0,32.13,1466045.0
2021-05-27 15:00:00,32.13,32.49,32.07,32.41,3475287.0,32.13,32.49,32.07,32.41,3475287.0
2021-05-28 09:30:00,32.39,32.39,31.62,32.32,3721690.0,32.39,32.39,31.62,32.32,3721690.0
2021-05-28 10:00:00,32.32,32.36,31.65,31.95,3994529.0,32.32,32.36,31.65,31.95,3994529.0
2021-05-28 11:00:00,31.94,32.28,31.94,32.09,1712877.0,31.94,32.28,31.94,32.09,1712877.0
2021-05-28 12:00:00,32.08,32.25,32.01,32.13,2261074.0,32.08,32.25,32.01,32.13,2261074.0
2021-05-28 13:00:00,32.13,32.45,32.12,32.38,975044.0,32.13,32.45,32.12,32.38,975044.0
2021-05-28 14:00:00,32.39,32.45,32.05,32.1,1377739.0,32.39,32.45,32.05,32.1,1377739.0
2021-05-28 15:00:00,32.09,32.14,31.89,31.91,1987482.0,32.09,32.14,31.89,31.91,1987482.0
2021-06-01 09:30:00,32.54,32.9,32.33,32.79,3491309.0,32.54,32.9,32.33,32.79,3491309.0
2021-06-01 10:00:00,32.79,33.2,32.64,32.82,4349210.0,32.79,33.2,32.64,32.82,4349210.0
2021-06-01 11:00:00,32.82,33.05,32.77,32.86,1620696.0,32.82,33.05,32.77,32.86,1620696.0
2021-06-01 12:00:00,32.86,32.99,32.72,32.98,1352058.0,32.86,32.99,32.72,32.98,1352058.0
2021-06-01 13:00:00,32.98,33.02,32.79,32.86,1226689.0,32.98,33.02,32.79,32.86,1226689.0
2021-06-01 14:00:00,32.87,32.95,32.78,32.83,918346.0,32.87,32.95,32.78,32.83,918346.0
2021-06-01 15:00:00,32.83,32.91,32.68,32.77,2270733.0,32.83,32.91,32.68,32.77,2270733.0
2021-06-02 09:30:00,32.89,33.27,32.48,32.97,2794780.0,32.89,33.27,32.48,32.97,2794780.0
2021-06-02 10:00:00,32.96,33.54,32.88,33.48,3078965.0,32.96,33.54,32.88,33.48,3078965.0
2021-06-02 11:00:00,33.47,33.62,33.28,33.55,1791110.0,33.47,33.62,33.28,33.55,1791110.0
2021-06-02 12:00:00,33.55,33.58,33.13,33.45,1888644.0,33.55,33.58,33.13,33.45,1888644.0
2021-06-02 13:00:00,33.44,33.57,32.95,33.03,1834982.0,33.44,33.57,32.95,33.03,1834982.0
2021-06-02 14:00:00,33.04,33.3,33.0,33.18,1505145.0,33.04,33.3,33.0,33.18,1505145.0
2021-06-02 15:00:00,33.17,33.25,32.99,33.07,2239822.0,33.17,33.25,32.99,33.07,2239822.0
2021-06-03 09:30:00,32.83,32.87,31.95,32.32,3046911.0,32.83,32.87,31.95,32.32,3046911.0
2021-06-03 10:00:00,32.32,32.65,32.2,32.28,2026309.0,32.32,32.65,32.2,32.28,2026309.0
2021-06-03 11:00:00,32.28,32.36,31.94,32.31,1860319.0,32.28,32.36,31.94,32.31,1860319.0
2021-06-03 12:00:00,32.32,32.35,32.09,32.2,914956.0,32.32,32.35,32.09,32.2,914956.0
2021-06-03 13:00:00,32.21,32.44,32.19,32.42,817470.0,32.21,32.44,32.19,32.42,817470.0
2021-06-03 14:00:00,32.43,32.57,32.11,32.19,1366732.0,32.43,32.57,32.11,32.19,1366732.0
2021-06-03 15:00:00,32.19,32.35,32.11,32.19,1819892.0,32.19,32.35,32.11,32.19,1819892.0
2021-06-04 09:30:00,32.37,32.63,32.15,32.2,2070005.0,32.37,32.63,32.15,32.2,2070005.0
2021-06-04 10:00:00,32.2,32.26,31.7,32.15,3183585.0,32.2,32.26,31.7,32.15,3183585.0
2021-06-04 11:00:00,32.14,32.35,32.13,32.22,1259926.0,32.14,32.35,32.13,32.22,1259926.0
2021-06-04 12:00:00,32.21,32.43,32.21,32.42,756276.0,32.21,32.43,32.21,32.42,756276.0
2021-06-04 13:00:00,32.43,32.63,32.27,32.49,1068546.0,32.43,32.63,32.27,32.49,1068546.0
2021-06-04 14:00:00,32.49,32.49,32.15,32.25,952892.0,32.49,32.49,32.15,32.25,952892.0
2021-06-04 15:00:00,32.26,32.27,32.12,32.12,1179727.0,32.26,32.27,32.12,32.12,1179727.0
2021-06-07 09:30:00,32.4,33.12,32.34,32.92,3067680.0,32.4,33.12,32.34,32.92,3067680.0
2021-06-07 10:00:00,32.93,33.42,32.8,33.3,3612959.0,32.93,33.42,32.8,33.3,3612959.0
2021-06-07 11:00:00,33.3,33.47,33.12,33.22,2422525.0,33.3,33.47,33.12,33.22,2422525.0
2021-06-07 12:00:00,33.22,33.33,33.16,33.26,1089410.0,33.22,33.33,33.16,33.26,1089410.0
2021-06-07 13:00:00,33.27,33.28,32.86,32.86,1351894.0,33.27,33.28,32.86,32.86,1351894.0
2021-06-07 14:00:00,32.86,33.02,32.83,32.96,904466.0,32.86,33.02,32.83,32.96,904466.0
2021-06-07 15:00:00,32.96,33.12,32.87,33.12,1889235.0,32.96,33.12,32.87,33.12,1889235.0
2021-06-08 09:30:00,33.45,33.5,33.1,33.43,1837112.0,33.45,33.5,33.1,33.43,1837112.0
2021-06-08 10:00:00,33.43,33.86,33.43,33.62,2893895.0,33.43,33.86,33.43,33.62,2893895.0
2021-06-08 11:00:00,33.62,33.7,33.27,33.54,2079215.0,33.62,33.7,33.27,33.54,2079215.0
2021-06-08 12:00:00,33.53,33.64,33.44,33.58,1240134.0,33.53,33.64,33.44,33.58,1240134.0
2021-06-08 13:00:00,33.58,33.79,33.58,33.69,1191438.0,33.58,33.79,33.58,33.69,1191438.0
2021-06-08 14:00:00,33.69,33.85,33.67,33.81,1159248.0,33.69,33.85,33.67,33.81,1159248.0
2021-06-08 15:00:00,33.82,33.93,33.65,33.71,2199041.0,33.82,33.93,33.65,33.71,2199041.0
2021-06-09 09:30:00,33.91,33.95,33.45,33.66,2389560.0,33.91,33.95,33.45,33.66,2389560.0
2021-06-09 10:00:00,33.67,33.73,33.13,33.21,3045237.0,33.67,33.73,33.13,33.21,3045237.0
2021-06-09 11:00:00,33.2,33.27,32.92,33.01,1878547.0,33.2,33.27,32.92,33.01,1878547.0
2021-06-09 12:00:00,33.0,33.19,32.98,33.17,1043122.0,33.0,33.19,32.98,33.17,1043122.0
2021-06-09 13:00:00,33.17,33.23,33.02,33.08,855666.0,33.17,33.23,33.02,33.08,855666.0
2021-06-09 14:00:00,33.09,33.12,33.0,33.1,804233.0,33.09,33.12,33.0,33.1,804233.0
2021-06-09 15:00:00,33.09,33.11,32.64,32.66,2355883.0,33.09,33.11,32.64,32.66,2355883.0
2021-06-10 09:30:00,33.06,33.14,32.32,32.33,2380162.0,33.06,33.14,32.32,32.33,2380162.0
2021-06-10 10:00:00,32.34,32.42,31.79,32.22,4193440.0,32.34,32.42,31.79,32.22,4193440.0
2021-06-10 11:00:00,32.22,32.45,32.08,32.16,1999414.0,32.22,32.45,32.08,32.16,1999414.0
2021-06-10 12:00:00,32.15,32.28,31.93,32.26,1024080.0,32.15,32.28,31.93,32.26,1024080.0
2021-06-10 13:00:00,32.26,32.57,32.24,32.56,1104090.0,32.26,32.57,32.24,32.56,1104090.0
2021-06-10 14:00:00,32.57,32.76,32.51,32.72,1269351.0,32.57,32.76,32.51,32.72,1269351.0
2021-06-10 15:00:00,32.72,32.72,32.38,32.49,1455607.0,32.72,32.72,32.38,32.49,1455607.0
2021-06-11 09:30:00,31.7,32.08,31.36,32.02,3054012.0,31.7,32.08,31.36,32.02,3054012.0
2021-06-11 10:00:00,32.01,32.25,31.6,32.22,2177141.0,32.01,32.25,31.6,32.22,2177141.0
2021-06-11 11:00:00,32.23,32.29,31.96,32.2,1112835.0,32.23,32.29,31.96,32.2,1112835.0
2021-06-11 12:00:00,32.2,32.34,32.18,32.29,814283.0,32.2,32.34,32.18,32.29,814283.0
2021-06-11 13:00:00,32.29,32.46,32.29,32.3,736599.0,32.29,32.46,32.29,32.3,736599.0
2021-06-11 14:00:00,32.3,32.38,32.06,32.12,802115.0,32.3,32.38,32.06,32.12,802115.0
2021-06-11 15:00:00,32.13,32.27,32.12,32.23,1299548.0,32.13,32.27,32.12,32.23,1299548.0
2021-06-14 09:30:00,32.06,32.28,31.68,31.75,1984950.0,32.06,32.28,31.68,31.75,1984950.0
2021-06-14 10:00:00,31.75,31.79,31.21,31.24,3003803.0,31.75,31.79,31.21,31.24,3003803.0
2021-06-14 11:00:00,31.25,31.45,31.16,31.24,1386088.0,31.25,31.45,31.16,31.24,1386088.0
2021-06-14 12:00:00,31.24,31.43,31.21,31.26,1186184.0,31.24,31.43,31.21,31.26,1186184.0
2021-06-14 13:00:00,31.26,31.27,30.91,30.95,1820294.0,31.26,31.27,30.91,30.95,1820294.0
2021-06-14 14:00:00,30.95,31.07,30.87,31.0,1434376.0,30.95,31.07,30.87,31.0,1434376.0
2021-06-14 15:00:00,31.0,31.17,30.96,30.99,2061827.0,31.0,31.17,30.96,30.99,2061827.0
2021-06-15 09:30:00,31.08,31.56,30.93,31.43,2303714.0,31.08,31.56,30.93,31.43,2303714.0
2021-06-15 10:00:00,31.43,31.53,30.82,31.09,1860727.0,31.43,31.53,30.82,31.09,1860727.0
2021-06-15 11:00:00,31.09,31.14,30.69,30.73,1418908.0,31.09,31.14,30.69,30.73,1418908.0
2021-06-15 12:00:00,30.73,30.94,30.72,30.85,766609.0,30.73,30.94,30.72,30.85,766609.0
2021-06-15 13:00:00,30.85,30.99,30.81,30.89,877055.0,30.85,30.99,30.81,30.89,877055.0
2021-06-15 14:00:00,30.9,31.05,30.82,30.86,700951.0,30.9,31.05,30.82,30.86,700951.0
2021-06-15 15:00:00,30.85,30.92,30.78,30.87,1285146.0,30.85,30.92,30.78,30.87,1285146.0
2021-06-16 09:30:00,31.36,31.7,30.94,31.15,3057630.0,31.36,31.7,30.94,31.15,3057630.0
2021-06-16 10:00:00,31.15,31.49,30.94,31.39,2098856.0,31.15,31.49,30.94,31.39,2098856.0
2021-06-16 11:00:00,31.39,31.75,31.35,31.65,1422508.0,31.39,31.75,31.35,31.65,1422508.0
2021-06-16 12:00:00,31.65,31.7,31.15,31.19,1447772.0,31.65,31.7,31.15,31.19,1447772.0
2021-06-16 13:00:00,31.2,31.29,31.08,31.21,1103522.0,31.2,31.29,31.08,31.21,1103522.0
2021-06-16 14:00:00,31.21,31.49,30.88,31.32,2992247.0,31.21,31.49,30.88,31.32,2992247.0
2021-06-16 15:00:00,31.31,31.79,31.27,31.69,2590160.0,31.31,31.79,31.27,31.69,2590160.0
2021-06-17 09:30:00,31.65,32.19,31.63,31.89,2128192.0,31.65,32.19,31.63,31.89,2128192.0
2021-06-17 10:00:00,31.89,31.93,31.32,31.42,1891403.0,31.89,31.93,31.32,31.42,1891403.0
2021-06-17 11:00:00,31.43,31.44,30.83,30.88,1737334.0,31.43,31.44,30.83,30.88,1737334.0
2021-06-17 12:00:00,30.88,31.21,30.65,31.18,1985578.0,30.88,31.21,30.65,31.18,1985578.0
2021-06-17 13:00:00,31.18,31.4,31.13,31.24,1239991.0,31.18,31.4,31.13,31.24,1239991.0
2021-06-17 14:00:00,31.24,31.31,31.04,31.12,969897.0,31.24,31.31,31.04,31.12,969897.0
2021-06-17 15:00:00,31.13,31.22,30.92,30.96,1602212.0,31.13,31.22,30.92,30.96,1602212.0
2021-06-18 09:30:00,30.53,30.67,29.9,30.28,3386495.0,30.53,30.67,29.9,30.28,3386495.0
2021-06-18 10:00:00,30.28,30.41,29.94,30.35,2500490.0,30.28,30.41,29.94,30.35,2500490.0
2021-06-18 11:00:00,30.35,30.78,30.27,30.65,1735003.0,30.35,30.78,30.27,30.65,1735003.0
2021-06-18 12:00:00,30.65,30.84,30.52,30.55,950185.0,30.65,30.84,30.52,30.55,950185.0
2021-06-18 13:00:00,30.55,30.69,30.49,30.52,727353.0,30.55,30.69,30.49,30.52,727353.0
2021-06-18 14:00:00,30.51,30.55,30.13,30.19,692963.0,30.51,30.55,30.13,30.19,692963.0
2021-06-18 15:00:00,30.18,30.51,30.12,30.31,2293330.0,30.18,30.51,30.12,30.31,2293330.0
2021-06-21 09:30:00,30.46,30.57,30.05,30.52,2365521.0,30.46,30.57,30.05,30.52,2365521.0
2021-06-21 10:00:00,30.52,30.61,30.26,30.49,2125081.0,30.52,30.61,30.26,30.49,2125081.0
2021-06-21 11:00:00,30.49,30.74,30.37,30.68,1102341.0,30.49,30.74,30.37,30.68,1102341.0
2021-06-21 12:00:00,30.68,30.93,30.68,30.87,857962.0,30.68,30.93,30.68,30.87,857962.0
2021-06-21 13:00:00,30.87,31.12,30.83,31.05,963618.0,30.87,31.12,30.83,31.05,963618.0
2021-06-21 14:00:00,31.05,31.25,31.0,31.24,865467.0,31.05,31.25,31.0,31.24,865467.0
2021-06-21 15:00:00,31.24,31.43,31.11,31.39,2069758.0,31.24,31.43,31.11,31.39,2069758.0
2021-06-22 09:30:00,31.23,31.24,30.72,30.86,2328241.0,31.23,31.24,30.72,30.86,2328241.0
2021-06-22 10:00:00,30.87,30.99,30.48,30.73,2039049.0,30.87,30.99,30.48,30.73,2039049.0
2021-06-22 11:00:00,30.73,30.75,30.54,30.58,1261852.0,30.73,30.75,30.54,30.58,1261852.0
2021-06-22 12:00:00,30.58,30.83,30.58,30.73,633186.0,30.58,30.83,30.58,30.73,633186.0
2021-06-22 13:00:00,30.72,30.87,30.69,30.82,564482.0,30.72,30.87,30.69,30.82,564482.0
2021-06-22 14:00:00,30.81,30.86,30.74,30.78,527158.0,30.81,30.86,30.74,30.78,527158.0
2021-06-22 15:00:00,30.78,31.02,30.77,30.84,1405014.0,30.78,31.02,30.77,30.84,1405014.0
2021-06-23 09:30:00,30.82,31.38,30.78,31.14,1537466.0,30.82,31.38,30.78,31.14,1537466.0
2021-06-23 10:00:00,31.13,31.32,30.97,31.11,1503716.0,31.13,31.32,30.97,31.11,1503716.0
2021-06-23 11:00:00,31.11,31.12,30.95,30.97,722877.0,31.11,31.12,30.95,30.97,722877.0
2021-06-23 12:00:00,30.96,31.12,30.93,31.05,735891.0,30.96,31.12,30.93,31.05,735891.0
2021-06-23 13:00:00,31.04,31.18,30.95,31.08,616347.0,31.04,31.18,30.95,31.08,616347.0
2021-06-23 14:00:00,31.08,31.12,31.02,31.08,535901.0,31.08,31.12,31.02,31.08,535901.0
2021-06-23 15:00:00,31.07,31.11,30.97,31.0,1237824.0,31.07,31.11,30.97,31.0,1237824.0
2021-06-24 09:30:00,31.1,31.56,31.0,31.04,1984945.0,31.1,31.56,31.0,31.04,1984945.0
2021-06-24 10:00:00,31.05,31.23,30.74,31.02,2851803.0,31.05,31.23,30.74,31.02,2851803.0
2021-06-24 11:00:00,31.02,31.07,30.91,30.96,1040728.0,31.02,31.07,30.91,30.96,1040728.0
2021-06-24 12:00:00,30.96,30.98,30.78,30.79,1132772.0,30.96,30.98,30.78,30.79,1132772.0
2021-06-24 13:00:00,30.79,30.87,30.59,30.67,1135620.0,30.79,30.87,30.59,30.67,1135620.0
2021-06-24 14:00:00,30.67,30.87,30.66,30.85,701884.0,30.67,30.87,30.66,30.85,701884.0
2021-06-24 15:00:00,30.84,30.91,30.6,30.61,1862291.0,30.84,30.91,30.6,30.61,1862291.0
2021-06-25 09:30:00,30.61,30.9,30.59,30.65,1059689.0,30.61,30.9,30.59,30.65,1059689.0
2021-06-25 10:00:00,30.66,31.12,30.59,31.0,1926691.0,30.66,31.12,30.59,31.0,1926691.0
2021-06-25 11:00:00,31.01,31.17,30.91,30.92,1267046.0,31.01,31.17,30.91,30.92,1267046.0
2021-06-25 12:00:00,30.92,31.19,30.91,31.04,794945.0,30.92,31.19,30.91,31.04,794945.0
2021-06-25 13:00:00,31.04,31.09,30.82,30.87,981093.0,31.04,31.09,30.82,30.87,981093.0
2021-06-25 14:00:00,30.87,31.07,30.83,31.04,773703.0,30.87,31.07,30.83,31.04,773703.0
2021-06-25 15:00:00,31.04,31.15,30.96,31.05,2215754.0,31.04,31.15,30.96,31.05,2215754.0
2021-06-28 09:30:00,30.72,30.75,29.64,29.93,4234523.0,30.72,30.75,29.64,29.93,4234523.0
2021-06-28 10:00:00,29.93,29.94,29.06,29.38,4889759.0,29.93,29.94,29.06,29.38,4889759.0
2021-06-28 11:00:00,29.37,29.56,29.19,29.28,2689841.0,29.37,29.56,29.19,29.28,2689841.0
2021-06-28 12:00:00,29.28,29.47,29.27,29.44,1572014.0,29.28,29.47,29.27,29.44,1572014.0
2021-06-28 13:00:00,29.44,29.46,29.13,29.28,1485515.0,29.44,29.46,29.13,29.28,1485515.0
2021-06-28 14:00:00,29.27,29.45,29.26,29.31,1254256.0,29.27,29.45,29.26,29.31,1254256.0
2021-06-28 15:00:00,29.31,29.38,29.1,29.14,2916977.0,29.31,29.38,29.1,29.14,2916977.0
2021-06-29 09:30:00,29.25,29.61,28.94,29.26,2315304.0,29.25,29.61,28.94,29.26,2315304.0
2021-06-29 10:00:00,29.26,29.43,29.08,29.24,1966849.0,29.26,29.43,29.08,29.24,1966849.0
2021-06-29 11:00:00,29.23,29.57,29.21,29.39,1272547.0,29.23,29.57,29.21,29.39,1272547.0
2021-06-29 12:00:00,29.4,29.55,29.23,29.27,894338.0,29.4,29.55,29.23,29.27,894338.0
2021-06-29 13:00:00,29.27,29.34,29.15,29.27,1011660.0,29.27,29.34,29.15,29.27,1011660.0
2021-06-29 14:00:00,29.26,29.26,28.89,29.04,1365649.0,29.26,29.26,28.89,29.04,1365649.0
2021-06-29 15:00:00,29.04,29.13,28.88,28.91,1546154.0,29.04,29.13,28.88,28.91,1546154.0
2021-06-30 09:30:00,28.93,29.31,28.67,29.29,1769393.0,28.93,29.31,28.67,29.29,1769393.0
2021-06-30 10:00:00,29.29,29.7,29.28,29.49,2407297.0,29.29,29.7,29.28,29.49,2407297.0
2021-06-30 11:00:00,29.49,29.57,29.34,29.5,1063900.0,29.49,29.57,29.34,29.5,1063900.0
2021-06-30 12:00:00,29.5,29.64,29.4,29.46,750095.0,29.5,29.64,29.4,29.46,750095.0
2021-06-30 13:00:00,29.45,29.48,29.27,29.3,608592.0,29.45,29.48,29.27,29.3,608592.0
2021-06-30 14:00:00,29.3,29.5,29.23,29.46,685796.0,29.3,29.5,29.23,29.46,685796.0
2021-06-30 15:00:00,29.47,29.48,29.26,29.4,1460265.0,29.47,29.48,29.26,29.4,1460265.0
2021-07-01 09:30:00,29.68,29.97,29.61,29.78,1540591.0,29.68,29.97,29.61,29.78,1540591.0
2021-07-01 10:00:00,29.78,30.05,29.58,29.61,1596850.0,29.78,30.05,29.58,29.61,1596850.0
2021-07-01 11:00:00,29.59,29.73,29.41,29.46,968546.0,29.59,29.73,29.41,29.46,968546.0
2021-07-01 12:00:00,29.45,29.51,29.37,29.39,510662.0,29.45,29.51,29.37,29.39,510662.0
2021-07-01 13:00:00,29.38,29.49,29.37,29.42,451607.0,29.38,29.49,29.37,29.42,451607.0
2021-07-01 14:00:00,29.41,29.53,29.3,29.51,897723.0,29.41,29.53,29.3,29.51,897723.0
2021-07-01 15:00:00,29.51,29.68,29.47,29.51,1190981.0,29.51,29.68,29.47,29.51,1190981.0
2021-07-02 09:30:00,29.52,29.57,28.93,28.96,1385901.0,29.52,29.57,28.93,28.96,1385901.0
2021-07-02 10:00:00,28.96,29.13,28.86,28.93,1465815.0,28.96,29.13,28.86,28.93,1465815.0
2021-07-02 11:00:00,28.93,29.1,28.88,29.05,621362.0,28.93,29.1,28.88,29.05,621362.0
2021-07-02 12:00:00,29.05,29.14,29.02,29.1,711918.0,29.05,29.14,29.02,29.1,711918.0
2021-07-02 13:00:00,29.09,29.23,29.07,29.1,556556.0,29.09,29.23,29.07,29.1,556556.0
2021-07-02 14:00:00,29.09,29.15,29.01,29.08,572013.0,29.09,29.15,29.01,29.08,572013.0
2021-07-02 15:00:00,29.08,29.21,28.96,29.0,1663694.0,29.08,29.21,28.96,29.0,1663694.0
2021-07-06 09:30:00,28.95,29.25,28.5,28.55,1974409.0,28.95,29.25,28.5,28.55,1974409.0
2021-07-06 10:00:00,28.55,28.64,28.23,28.27,2797714.0,28.55,28.64,28.23,28.27,2797714.0
2021-07-06 11:00:00,28.26,28.35,28.01,28.02,1599871.0,28.26,28.35,28.01,28.02,1599871.0
2021-07-06 12:00:00,28.02,28.04,27.78,27.91,1831214.0,28.02,28.04,27.78,27.91,1831214.0
2021-07-06 13:00:00,27.91,28.11,27.88,28.06,1023680.0,27.91,28.11,27.88,28.06,1023680.0
2021-07-06 14:00:00,28.06,28.09,27.95,27.96,849345.0,28.06,28.09,27.95,27.96,849345.0
2021-07-06 15:00:00,27.95,28.1,27.88,28.06,2067616.0,27.95,28.1,27.88,28.06,2067616.0
2021-07-07 09:30:00,27.8,28.31,27.5,27.55,2112645.0,27.8,28.31,27.5,27.55,2112645.0
2021-07-07 10:00:00,27.54,27.55,26.86,27.18,4656018.0,27.54,27.55,26.86,27.18,4656018.0
2021-07-07 11:00:00,27.18,27.44,27.08,27.33,1980420.0,27.18,27.44,27.08,27.33,1980420.0
2021-07-07 12:00:00,27.33,27.47,27.18,27.33,1166967.0,27.33,27.47,27.18,27.33,1166967.0
2021-07-07 13:00:00,27.34,27.34,27.11,27.13,1001113.0,27.34,27.34,27.11,27.13,1001113.0
2021-07-07 14:00:00,27.13,27.35,27.03,27.14,1193731.0,27.13,27.35,27.03,27.14,1193731.0
2021-07-07 15:00:00,27.14,27.2,27.0,27.05,2178647.0,27.14,27.2,27.0,27.05,2178647.0
2021-07-08 09:30:00,26.18,26.6,25.83,26.57,3432370.0,26.18,26.6,25.83,26.57,3432370.0
2021-07-08 10:00:00,26.57,27.08,26.48,26.75,2634587.0,26.57,27.08,26.48,26.75,2634587.0
2021-07-08 11:00:00,26.75,27.33,26.74,27.26,1567415.0,26.75,27.33,26.74,27.26,1567415.0
2021-07-08 12:00:00,27.26,27.31,27.01,27.05,1161126.0,27.26,27.31,27.01,27.05,1161126.0
2021-07-08 13:00:00,27.06,27.07,26.79,26.8,740513.0,27.06,27.07,26.79,26.8,740513.0
2021-07-08 14:00:00,26.8,26.82,26.52,26.58,1174135.0,26.8,26.82,26.52,26.58,1174135.0
2021-07-08 15:00:00,26.57,26.78,26.46,26.74,1992832.0,26.57,26.78,26.46,26.74,1992832.0
2021-07-09 09:30:00,27.1,27.24,26.61,27.15,2090103.0,27.1,27.24,26.61,27.15,2090103.0
2021-07-09 10:00:00,27.16,27.43,27.09,27.19,1782456.0,27.16,27.43,27.09,27.19,1782456.0
2021-07-09 11:00:00,27.19,27.39,27.11,27.3,956899.0,27.19,27.39,27.11,27.3,956899.0
2021-07-09 12:00:00,27.3,27.44,27.25,27.28,531251.0,27.3,27.44,27.25,27.28,531251.0
2021-07-09 13:00:00,27.28,27.34,27.24,27.31,392148.0,27.28,27.34,27.24,27.31,392148.0
2021-07-09 14:00:00,27.32,27.52,27.28,27.39,856271.0,27.32,27.52,27.28,27.39,856271.0
2021-07-09 15:00:00,27.39,27.53,27.34,27.5,1877213.0,27.39,27.53,27.34,27.5,1877213.0
2021-07-12 09:30:00,27.0,27.28,26.6,27.24,2172137.0,27.0,27.28,26.6,27.24,2172137.0
2021-07-12 10:00:00,27.24,27.34,26.9,27.08,1490984.0,27.24,27.34,26.9,27.08,1490984.0
2021-07-12 11:00:00,27.08,27.26,26.99,27.14,771177.0,27.08,27.26,26.99,27.14,771177.0
2021-07-12 12:00:00,27.14,27.18,27.05,27.08,393343.0,27.14,27.18,27.05,27.08,393343.0
2021-07-12 13:00:00,27.08,27.33,27.07,27.18,669328.0,27.08,27.33,27.07,27.18,669328.0
2021-07-12 14:00:00,27.19,27.34,27.18,27.3,553663.0,27.19,27.34,27.18,27.3,553663.0
2021-07-12 15:00:00,27.3,27.32,27.14,27.28,1615151.0,27.3,27.32,27.14,27.28,1615151.0
2021-07-13 09:30:00,26.85,26.97,26.46,26.5,2274984.0,26.85,26.97,26.46,26.5,2274984.0
2021-07-13 10:00:00,26.51,26.62,26.3,26.62,2229290.0,26.51,26.62,26.3,26.62,2229290.0
2021-07-13 11:00:00,26.61,26.63,26.41,26.54,913934.0,26.61,26.63,26.41,26.54,913934.0
2021-07-13 12:00:00,26.54,26.6,26.37,26.39,871472.0,26.54,26.6,26.37,26.39,871472.0
2021-07-13 13:00:00,26.4,26.5,26.34,26.48,787367.0,26.4,26.5,26.34,26.48,787367.0
2021-07-13 14:00:00,26.47,26.51,26.29,26.3,811324.0,26.47,26.51,26.29,26.3,811324.0
2021-07-13 15:00:00,26.29,26.36,26.07,26.09,2012378.0,26.29,26.36,26.07,26.09,2012378.0
2021-07-14 09:30:00,26.26,26.67,26.14,26.19,1840109.0,26.26,26.67,26.14,26.19,1840109.0
2021-07-14 10:00:00,26.19,26.31,25.76,25.88,2425391.0,26.19,26.31,25.76,25.88,2425391.0
2021-07-14 11:00:00,25.88,25.91,25.36,25.44,3260829.0,25.88,25.91,25.36,25.44,3260829.0
2021-07-14 12:00:00,25.43,25.76,25.43,25.73,1629055.0,25.43,25.76,25.43,25.73,1629055.0
2021-07-14 13:00:00,25.73,25.8,25.55,25.57,1054312.0,25.73,25.8,25.55,25.57,1054312.0
2021-07-14 14:00:00,25.58,25.66,25.37,25.38,1108290.0,25.58,25.66,25.37,25.38,1108290.0
2021-07-14 15:00:00,25.38,25.42,25.1,25.2,3588467.0,25.38,25.42,25.1,25.2,3588467.0
2021-07-15 09:30:00,24.96,24.98,24.42,24.76,3577995.0,24.96,24.98,24.42,24.76,3577995.0
2021-07-15 10:00:00,24.75,24.9,24.41,24.65,2632336.0,24.75,24.9,24.41,24.65,2632336.0
2021-07-15 11:00:00,24.65,24.67,24.26,24.27,2185095.0,24.65,24.67,24.26,24.27,2185095.0
2021-07-15 12:00:00,24.26,24.29,23.89,23.93,3255174.0,24.26,24.29,23.89,23.93,3255174.0
2021-07-15 13:00:00,23.93,23.94,23.47,23.51,5164520.0,23.93,23.94,23.47,23.51,5164520.0
2021-07-15 14:00:00,23.51,24.24,23.49,24.14,4633494.0,23.51,24.24,23.49,24.14,4633494.0
2021-07-15 15:00:00,24.14,24.45,24.13,24.45,5000646.0,24.14,24.45,24.13,24.45,5000646.0
2021-07-16 09:30:00,24.91,24.91,24.31,24.43,2728458.0,24.91,24.91,24.31,24.43,2728458.0
2021-07-16 10:00:00,24.43,24.44,23.88,24.05,3376136.0,24.43,24.44,23.88,24.05,3376136.0
2021-07-16 11:00:00,24.04,24.15,23.86,23.97,1362913.0,24.04,24.15,23.86,23.97,1362913.0
2021-07-16 12:00:00,23.98,23.98,23.66,23.69,2387166.0,23.98,23.98,23.66,23.69,2387166.0
2021-07-16 13:00:00,23.7,23.73,23.25,23.38,3286472.0,23.7,23.73,23.25,23.38,3286472.0
2021-07-16 14:00:00,23.38,23.45,23.23,23.33,2829480.0,23.38,23.45,23.23,23.33,2829480.0
2021-07-16 15:00:00,23.33,23.33,23.03,23.13,3972657.0,23.33,23.33,23.03,23.13,3972657.0
2021-07-19 09:30:00,21.73,22.47,21.53,21.57,7382836.0,21.73,22.47,21.53,21.57,7382836.0
2021-07-19 10:00:00,21.57,21.99,21.28,21.69,6830604.0,21.57,21.99,21.28,21.69,6830604.0
2021-07-19 11:00:00,21.69,22.43,21.56,22.37,3373488.0,21.69,22.43,21.56,22.37,3373488.0
2021-07-19 12:00:00,22.37,22.4,21.76,21.86,2039905.0,22.37,22.4,21.76,21.86,2039905.0
2021-07-19 13:00:00,21.86,22.05,21.7,21.71,2168687.0,21.86,22.05,21.7,21.71,2168687.0
2021-07-19 14:00:00,21.71,21.94,21.7,21.83,2404640.0,21.71,21.94,21.7,21.83,2404640.0
2021-07-19 15:00:00,21.83,21.9,21.7,21.86,3964778.0,21.83,21.9,21.7,21.86,3964778.0
2021-07-20 09:30:00,22.01,22.44,21.81,22.41,3624726.0,22.01,22.44,21.81,22.41,3624726.0
2021-07-20 10:00:00,22.4,22.99,22.24,22.98,4751368.0,22.4,22.99,22.24,22.98,4751368.0
2021-07-20 11:00:00,22.98,23.39,22.9,23.34,4203859.0,22.98,23.39,22.9,23.34,4203859.0
2021-07-20 12:00:00,23.34,23.58,23.16,23.46,2068095.0,23.34,23.58,23.16,23.46,2068095.0
2021-07-20 13:00:00,23.46,23.55,23.3,23.48,1810489.0,23.46,23.55,23.3,23.48,1810489.0
2021-07-20 14:00:00,23.49,23.86,23.44,23.8,1779776.0,23.49,23.86,23.44,23.8,1779776.0
2021-07-20 15:00:00,23.81,23.94,23.67,23.68,3691036.0,23.81,23.94,23.67,23.68,3691036.0
2021-07-21 09:30:00,24.01,25.15,24.0,25.09,5604298.0,24.01,25.15,24.0,25.09,5604298.0
2021-07-21 10:00:00,25.09,25.69,24.88,24.91,7404962.0,25.09,25.69,24.88,24.91,7404962.0
2021-07-21 11:00:00,24.91,25.49,24.9,25.46,3337490.0,24.91,25.49,24.9,25.46,3337490.0
2021-07-21 12:00:00,25.46,25.88,25.43,25.85,3101838.0,25.46,25.88,25.43,25.85,3101838.0
2021-07-21 13:00:00,25.85,26.07,25.75,25.89,2854652.0,25.85,26.07,25.75,25.89,2854652.0
2021-07-21 14:00:00,25.89,26.01,25.8,25.95,2025524.0,25.89,26.01,25.8,25.95,2025524.0
2021-07-21 15:00:00,25.95,26.2,25.94,26.08,3760898.0,25.95,26.2,25.94,26.08,3760898.0
2021-07-22 09:30:00,25.68,25.74,24.94,25.19,4081237.0,25.68,25.74,24.94,25.19,4081237.0
2021-07-22 10:00:00,25.19,25.78,25.11,25.27,4537424.0,25.19,25.78,25.11,25.27,4537424.0
2021-07-22 11:00:00,25.28,25.38,25.0,25.23,2567177.0,25.28,25.38,25.0,25.23,2567177.0
2021-07-22 12:00:00,25.23,25.53,25.17,25.5,1301686.0,25.23,25.53,25.17,25.5,1301686.0
2021-07-22 13:00:00,25.51,25.69,25.48,25.64,1074722.0,25.51,25.69,25.48,25.64,1074722.0
2021-07-22 14:00:00,25.64,25.78,25.56,25.7,1151089.0,25.64,25.78,25.56,25.7,1151089.0
2021-07-22 15:00:00,25.7,25.81,25.58,25.64,1875684.0,25.7,25.81,25.58,25.64,1875684.0
2021-07-23 09:30:00,25.75,25.92,25.31,25.39,2047587.0,25.75,25.92,25.31,25.39,2047587.0
2021-07-23 10:00:00,25.4,25.41,24.95,25.22,3228944.0,25.4,25.41,24.95,25.22,3228944.0
2021-07-23 11:00:00,25.23,25.24,24.87,24.9,1889448.0,25.23,25.24,24.87,24.9,1889448.0
2021-07-23 12:00:00,24.91,25.08,24.81,24.87,997895.0,24.91,25.08,24.81,24.87,997895.0
2021-07-23 13:00:00,24.87,24.97,24.78,24.96,1326170.0,24.87,24.97,24.78,24.96,1326170.0
2021-07-23 14:00:00,24.96,25.05,24.86,24.93,1246084.0,24.96,25.05,24.86,24.93,1246084.0
2021-07-23 15:00:00,24.92,24.97,24.78,24.87,2735919.0,24.92,24.97,24.78,24.87,2735919.0
2021-07-26 09:30:00,24.61,25.4,24.58,25.19,3119540.0,24.61,25.4,24.58,25.19,3119540.0
2021-07-26 10:00:00,25.19,25.84,25.18,25.45,3218550.0,25.19,25.84,25.18,25.45,3218550.0
2021-07-26 11:00:00,25.44,25.64,25.38,25.5,1062311.0,25.44,25.64,25.38,25.5,1062311.0
2021-07-26 12:00:00,25.5,25.54,25.27,25.48,926419.0,25.5,25.54,25.27,25.48,926419.0
2021-07-26 13:00:00,25.48,25.51,25.25,25.46,1129427.0,25.48,25.51,25.25,25.46,1129427.0
2021-07-26 14:00:00,25.46,25.7,25.44,25.64,1160311.0,25.46,25.7,25.44,25.64,1160311.0
2021-07-26 15:00:00,25.65,26.09,25.63,26.02,2906150.0,25.65,26.09,25.63,26.02,2906150.0
2021-07-27 09:30:00,25.84,26.38,25.52,25.56,2499922.0,25.84,26.38,25.52,25.56,2499922.0
2021-07-27 10:00:00,25.56,25.63,25.2,25.38,2879653.0,25.56,25.63,25.2,25.38,2879653.0
2021-07-27 11:00:00,25.38,25.5,25.15,25.35,1185772.0,25.38,25.5,25.15,25.35,1185772.0
2021-07-27 12:00:00,25.35,25.41,25.21,25.39,746169.0,25.35,25.41,25.21,25.39,746169.0
2021-07-27 13:00:00,25.39,25.53,25.28,25.35,983290.0,25.39,25.53,25.28,25.35,983290.0
2021-07-27 14:00:00,25.35,25.55,25.3,25.54,919344.0,25.35,25.55,25.3,25.54,919344.0
2021-07-27 15:00:00,25.55,25.63,25.35,25.45,1855239.0,25.55,25.63,25.35,25.45,1855239.0
2021-07-28 09:30:00,25.92,26.14,25.31,25.39,2248301.0,25.92,26.14,25.31,25.39,2248301.0
2021-07-28 10:00:00,25.4,25.43,24.82,25.13,2636655.0,25.4,25.43,24.82,25.13,2636655.0
2021-07-28 11:00:00,25.12,25.54,25.11,25.49,1563691.0,25.12,25.54,25.11,25.49,1563691.0
2021-07-28 12:00:00,25.48,25.49,25.31,25.39,519440.0,25.48,25.49,25.31,25.39,519440.0
2021-07-28 13:00:00,25.39,25.59,25.38,25.39,532482.0,25.39,25.59,25.38,25.39,532482.0
2021-07-28 14:00:00,25.39,25.84,25.35,25.75,976132.0,25.39,25.84,25.35,25.75,976132.0
2021-07-28 15:00:00,25.75,25.86,25.51,25.52,1660818.0,25.75,25.86,25.51,25.52,1660818.0
2021-07-29 09:30:00,25.76,25.82,25.31,25.59,1584615.0,25.76,25.82,25.31,25.59,1584615.0
2021-07-29 10:00:00,25.59,25.76,25.37,25.7,1447232.0,25.59,25.76,25.37,25.7,1447232.0
2021-07-29 11:00:00,25.71,26.02,25.71,25.95,1572701.0,25.71,26.02,25.71,25.95,1572701.0
2021-07-29 12:00:00,25.95,26.02,25.83,25.91,823221.0,25.95,26.02,25.83,25.91,823221.0
2021-07-29 13:00:00,25.92,25.95,25.73,25.79,953775.0,25.92,25.95,25.73,25.79,953775.0
2021-07-29 14:00:00,25.79,25.79,25.38,25.51,1067781.0,25.79,25.79,25.38,25.51,1067781.0
2021-07-29 15:00:00,25.51,25.52,25.29,25.3,1147471.0,25.51,25.52,25.29,25.3,1147471.0
2021-07-30 09:30:00,24.85,25.06,24.55,25.0,1949426.0,24.85,25.06,24.55,25.0,1949426.0
2021-07-30 10:00:00,24.99,25.25,24.48,24.55,2669329.0,24.99,25.25,24.48,24.55,2669329.0
2021-07-30 11:00:00,24.55,24.73,24.27,24.4,2202352.0,24.55,24.73,24.27,24.4,2202352.0
2021-07-30 12:00:00,24.4,24.44,24.01,24.05,1785237.0,24.4,24.44,24.01,24.05,1785237.0
2021-07-30 13:00:00,24.05,24.21,23.98,24.09,1387453.0,24.05,24.21,23.98,24.09,1387453.0
2021-07-30 14:00:00,24.1,24.15,23.92,23.96,1345283.0,24.1,24.15,23.92,23.96,1345283.0
2021-07-30 15:00:00,23.96,24.1,23.87,24.04,2462875.0,23.96,24.1,23.87,24.04,2462875.0
2021-08-02 09:30:00,24.06,24.92,23.8,24.76,3386609.0,24.06,24.92,23.8,24.76,3386609.0
2021-08-02 10:00:00,24.75,24.88,24.04,24.07,2696739.0,24.75,24.88,24.04,24.07,2696739.0
2021-08-02 11:00:00,24.06,24.22,23.88,23.89,1753055.0,24.06,24.22,23.88,23.89,1753055.0
2021-08-02 12:00:00,23.89,24.05,23.83,23.96,1144887.0,23.89,24.05,23.83,23.96,1144887.0
2021-08-02 13:00:00,23.97,24.02,23.85,23.89,884559.0,23.97,24.02,23.85,23.89,884559.0
2021-08-02 14:00:00,23.89,24.16,23.85,24.0,1258992.0,23.89,24.16,23.85,24.0,1258992.0
2021-08-02 15:00:00,24.0,24.04,23.51,23.58,1934419.0,24.0,24.04,23.51,23.58,1934419.0
2021-08-03 09:30:00,23.66,23.71,22.51,22.85,3770164.0,23.66,23.71,22.51,22.85,3770164.0
2021-08-03 10:00:00,22.84,23.03,22.56,22.65,3662128.0,22.84,23.03,22.56,22.65,3662128.0
2021-08-03 11:00:00,22.64,23.18,22.64,22.96,1998678.0,22.64,23.18,22.64,22.96,1998678.0
2021-08-03 12:00:00,22.95,23.08,22.84,22.93,993286.0,22.95,23.08,22.84,22.93,993286.0
2021-08-03 13:00:00,22.92,22.94,22.63,22.88,1514232.0,22.92,22.94,22.63,22.88,1514232.0
2021-08-03 14:00:00,22.88,23.06,22.77,22.9,1118524.0,22.88,23.06,22.77,22.9,1118524.0
2021-08-03 15:00:00,22.9,23.26,22.89,23.19,2032677.0,22.9,23.26,22.89,23.19,2032677.0
2021-08-04 09:30:00,22.79,23.32,22.42,22.46,2724126.0,22.79,23.32,22.42,22.46,2724126.0
2021-08-04 10:00:00,22.45,22.85,22.34,22.73,2938155.0,22.45,22.85,22.34,22.73,2938155.0
2021-08-04 11:00:00,22.73,23.16,22.69,22.72,1837849.0,22.73,23.16,22.69,22.72,1837849.0
2021-08-04 12:00:00,22.72,22.76,22.41,22.44,1316249.0,22.72,22.76,22.41,22.44,1316249.0
2021-08-04 13:00:00,22.44,22.58,22.35,22.48,1976126.0,22.44,22.58,22.35,22.48,1976126.0
2021-08-04 14:00:00,22.49,22.63,22.41,22.61,976966.0,22.49,22.63,22.41,22.61,976966.0
2021-08-04 15:00:00,22.61,22.62,22.41,22.6,2071042.0,22.61,22.62,22.41,22.6,2071042.0
2021-08-05 09:30:00,22.66,23.4,22.62,23.39,2871124.0,22.66,23.4,22.62,23.39,2871124.0
2021-08-05 10:00:00,23.39,23.91,23.25,23.7,3369661.0,23.39,23.91,23.25,23.7,3369661.0
2021-08-05 11:00:00,23.69,23.99,23.66,23.91,1801825.0,23.69,23.99,23.66,23.91,1801825.0
2021-08-05 12:00:00,23.92,23.98,23.78,23.8,1249326.0,23.92,23.98,23.78,23.8,1249326.0
2021-08-05 13:00:00,23.8,24.2,23.78,24.13,1221842.0,23.8,24.2,23.78,24.13,1221842.0
2021-08-05 14:00:00,24.13,24.2,23.96,23.96,1311455.0,24.13,24.2,23.96,23.96,1311455.0
2021-08-05 15:00:00,23.97,24.23,23.97,24.18,2949880.0,23.97,24.23,23.97,24.18,2949880.0
2021-08-06 09:30:00,24.55,24.73,23.75,24.23,3249310.0,24.55,24.73,23.75,24.23,3249310.0
2021-08-06 10:00:00,24.25,24.52,23.95,24.3,3412973.0,24.25,24.52,23.95,24.3,3412973.0
2021-08-06 11:00:00,24.3,24.85,24.29,24.46,2641602.0,24.3,24.85,24.29,24.46,2641602.0
2021-08-06 12:00:00,24.46,24.73,24.34,24.73,1033143.0,24.46,24.73,24.34,24.73,1033143.0
2021-08-06 13:00:00,24.72,24.97,24.66,24.76,1787913.0,24.72,24.97,24.66,24.76,1787913.0
2021-08-06 14:00:00,24.75,24.91,24.73,24.86,794763.0,24.75,24.91,24.73,24.86,794763.0
2021-08-06 15:00:00,24.86,24.91,24.74,24.89,1916655.0,24.86,24.91,24.74,24.89,1916655.0
2021-08-09 09:30:00,24.64,24.65,23.59,23.92,3508577.0,24.64,24.65,23.59,23.92,3508577.0
2021-08-09 10:00:00,23.93,24.14,23.8,24.11,2235304.0,23.93,24.14,23.8,24.11,2235304.0
2021-08-09 11:00:00,24.1,24.46,24.07,24.38,2083291.0,24.1,24.46,24.07,24.38,2083291.0
2021-08-09 12:00:00,24.38,24.41,24.21,24.37,919569.0,24.38,24.41,24.21,24.37,919569.0
2021-08-09 13:00:00,24.37,24.55,24.34,24.54,916766.0,24.37,24.55,24.34,24.54,916766.0
2021-08-09 14:00:00,24.54,24.8,24.53,24.7,1036177.0,24.54,24.8,24.53,24.7,1036177.0
2021-08-09 15:00:00,24.71,24.77,24.59,24.65,2176873.0,24.71,24.77,24.59,24.65,2176873.0
2021-08-10 09:30:00,24.78,25.35,24.65,25.26,2484963.0,24.78,25.35,24.65,25.26,2484963.0
2021-08-10 10:00:00,25.27,25.58,25.18,25.38,3446648.0,25.27,25.58,25.18,25.38,3446648.0
2021-08-10 11:00:00,25.38,25.51,25.28,25.49,1288313.0,25.38,25.51,25.28,25.49,1288313.0
2021-08-10 12:00:00,25.5,25.85,25.49,25.72,1728269.0,25.5,25.85,25.49,25.72,1728269.0
2021-08-10 13:00:00,25.72,26.0,25.7,25.9,1717149.0,25.72,26.0,25.7,25.9,1717149.0
2021-08-10 14:00:00,25.9,25.99,25.79,25.89,1182656.0,25.9,25.99,25.79,25.89,1182656.0
2021-08-10 15:00:00,25.89,25.92,25.74,25.82,2118864.0,25.89,25.92,25.74,25.82,2118864.0
2021-08-11 09:30:00,25.65,26.19,25.08,26.17,3080691.0,25.65,26.19,25.08,26.17,3080691.0
2021-08-11 10:00:00,26.17,26.31,25.74,25.87,2817242.0,26.17,26.31,25.74,25.87,2817242.0
2021-08-11 11:00:00,25.88,25.9,25.59,25.68,1446031.0,25.88,25.9,25.59,25.68,1446031.0
2021-08-11 12:00:00,25.67,26.1,25.65,26.09,1354931.0,25.67,26.1,25.65,26.09,1354931.0
2021-08-11 13:00:00,26.09,26.23,26.08,26.13,1219691.0,26.09,26.23,26.08,26.13,1219691.0
2021-08-11 14:00:00,26.14,26.29,26.09,26.27,911743.0,26.14,26.29,26.09,26.27,911743.0
2021-08-11 15:00:00,26.26,26.39,26.15,26.27,2318990.0,26.26,26.39,26.15,26.27,2318990.0
2021-08-12 09:30:00,25.85,26.0,25.41,25.56,2305659.0,25.85,26.0,25.41,25.56,2305659.0
2021-08-12 10:00:00,25.57,25.71,25.15,25.3,2742288.0,25.57,25.71,25.15,25.3,2742288.0
2021-08-12 11:00:00,25.29,25.57,25.17,25.48,1370521.0,25.29,25.57,25.17,25.48,1370521.0
2021-08-12 12:00:00,25.48,25.6,25.43,25.54,859895.0,25.48,25.6,25.43,25.54,859895.0
2021-08-12 13:00:00,25.54,25.58,25.38,25.51,785433.0,25.54,25.58,25.38,25.51,785433.0
2021-08-12 14:00:00,25.53,25.63,25.46,25.55,726412.0,25.53,25.63,25.46,25.55,726412.0
2021-08-12 15:00:00,25.55,25.87,25.55,25.82,1514411.0,25.55,25.87,25.55,25.82,1514411.0
2021-08-13 09:30:00,25.73,25.75,25.1,25.22,2066163.0,25.73,25.75,25.1,25.22,2066163.0
2021-08-13 10:00:00,25.22,25.44,25.11,25.38,1894686.0,25.22,25.44,25.11,25.38,1894686.0
2021-08-13 11:00:00,25.38,25.48,25.33,25.43,920194.0,25.38,25.48,25.33,25.43,920194.0
2021-08-13 12:00:00,25.43,25.51,25.41,25.46,636451.0,25.43,25.51,25.41,25.46,636451.0
2021-08-13 13:00:00,25.46,25.51,25.34,25.37,758746.0,25.46,25.51,25.34,25.37,758746.0
2021-08-13 14:00:00,25.37,25.37,24.88,24.92,2582138.0,25.37,25.37,24.88,24.92,2582138.0
2021-08-13 15:00:00,24.92,25.06,24.85,25.05,2661036.0,24.92,25.06,24.85,25.05,2661036.0
2021-08-16 09:30:00,24.61,24.75,24.04,24.09,2316757.0,24.61,24.75,24.04,24.09,2316757.0
2021-08-16 10:00:00,24.09,24.73,24.02,24.51,2712339.0,24.09,24.73,24.02,24.51,2712339.0
2021-08-16 11:00:00,24.51,24.68,24.37,24.53,1310008.0,24.51,24.68,24.37,24.53,1310008.0
2021-08-16 12:00:00,24.54,24.56,24.39,24.52,818121.0,24.54,24.56,24.39,24.52,818121.0
2021-08-16 13:00:00,24.52,24.82,24.49,24.8,842469.0,24.52,24.82,24.49,24.8,842469.0
2021-08-16 14:00:00,24.81,24.86,24.58,24.73,941105.0,24.81,24.86,24.58,24.73,941105.0
2021-08-16 15:00:00,24.73,24.77,24.57,24.62,1246400.0,24.73,24.77,24.57,24.62,1246400.0
2021-08-17 09:30:00,24.1,24.27,23.75,23.81,1711284.0,24.1,24.27,23.75,23.81,1711284.0
2021-08-17 10:00:00,23.81,24.18,23.72,24.0,2794426.0,23.81,24.18,23.72,24.0,2794426.0
2021-08-17 11:00:00,24.0,24.04,23.75,23.8,1176899.0,24.0,24.04,23.75,23.8,1176899.0
2021-08-17 12:00:00,23.8,23.82,23.28,23.31,1718709.0,23.8,23.82,23.28,23.31,1718709.0
2021-08-17 13:00:00,23.31,23.66,23.29,23.64,1235564.0,23.31,23.66,23.29,23.64,1235564.0
2021-08-17 14:00:00,23.63,23.76,23.52,23.76,732151.0,23.63,23.76,23.52,23.76,732151.0
2021-08-17 15:00:00,23.75,23.78,23.6,23.71,1299722.0,23.75,23.78,23.6,23.71,1299722.0
2021-08-18 09:30:00,23.65,24.0,23.29,23.59,1723173.0,23.65,24.0,23.29,23.59,1723173.0
2021-08-18 10:00:00,23.6,24.24,23.34,24.2,2290920.0,23.6,24.24,23.34,24.2,2290920.0
2021-08-18 11:00:00,24.2,24.4,24.1,24.34,2235142.0,24.2,24.4,24.1,24.34,2235142.0
2021-08-18 12:00:00,24.34,24.37,24.14,24.29,1093095.0,24.34,24.37,24.14,24.29,1093095.0
2021-08-18 13:00:00,24.29,24.4,24.22,24.31,868152.0,24.29,24.4,24.22,24.31,868152.0
2021-08-18 14:00:00,24.32,24.42,24.07,24.27,1106454.0,24.32,24.42,24.07,24.27,1106454.0
2021-08-18 15:00:00,24.26,24.28,23.87,23.9,1620711.0,24.26,24.28,23.87,23.9,1620711.0
2021-08-19 09:30:00,23.45,23.64,23.26,23.43,2204190.0,23.45,23.64,23.26,23.43,2204190.0
2021-08-19 10:00:00,23.43,23.62,22.71,22.9,3806360.0,23.43,23.62,22.71,22.9,3806360.0
2021-08-19 11:00:00,22.89,22.99,22.59,22.97,2677892.0,22.89,22.99,22.59,22.97,2677892.0
2021-08-19 12:00:00,22.98,23.15,22.85,23.14,1105353.0,22.98,23.15,22.85,23.14,1105353.0
2021-08-19 13:00:00,23.14,23.14,22.89,22.91,975019.0,23.14,23.14,22.89,22.91,975019.0
2021-08-19 14:00:00,22.9,22.98,22.77,22.86,879417.0,22.9,22.98,22.77,22.86,879417.0
2021-08-19 15:00:00,22.85,23.07,22.85,23.06,1780723.0,22.85,23.07,22.85,23.06,1780723.0
2021-08-20 09:30:00,22.97,23.47,22.84,23.08,2392589.0,22.97,23.47,22.84,23.08,2392589.0
2021-08-20 10:00:00,23.08,23.17,22.79,23.08,2378500.0,23.08,23.17,22.79,23.08,2378500.0
2021-08-20 11:00:00,23.08,23.32,22.99,23.27,1245185.0,23.08,23.32,22.99,23.27,1245185.0
2021-08-20 12:00:00,23.27,23.42,23.25,23.35,954510.0,23.27,23.42,23.25,23.35,954510.0
2021-08-20 13:00:00,23.36,23.44,23.28,23.35,653441.0,23.36,23.44,23.28,23.35,653441.0
2021-08-20 14:00:00,23.34,23.6,23.34,23.59,1120666.0,23.34,23.6,23.34,23.59,1120666.0
2021-08-20 15:00:00,23.59,23.64,23.5,23.63,1825865.0,23.59,23.64,23.5,23.63,1825865.0
2021-08-23 09:30:00,23.95,24.74,23.95,24.65,3314357.0,23.95,24.74,23.95,24.65,3314357.0
2021-08-23 10:00:00,24.65,24.71,24.14,24.34,2799124.0,24.65,24.71,24.14,24.34,2799124.0
2021-08-23 11:00:00,24.34,24.49,24.25,24.33,1653428.0,24.34,24.49,24.25,24.33,1653428.0
2021-08-23 12:00:00,24.34,24.45,24.31,24.42,810757.0,24.34,24.45,24.31,24.42,810757.0
2021-08-23 13:00:00,24.41,24.76,24.4,24.59,1196863.0,24.41,24.76,24.4,24.59,1196863.0
2021-08-23 14:00:00,24.58,24.78,24.57,24.69,900289.0,24.58,24.78,24.57,24.69,900289.0
2021-08-23 15:00:00,24.7,24.71,24.52,24.63,1572980.0,24.7,24.71,24.52,24.63,1572980.0
2021-08-24 09:30:00,25.13,25.81,25.12,25.72,2953016.0,25.13,25.81,25.12,25.72,2953016.0
2021-08-24 10:00:00,25.74,25.74,25.32,25.68,1892876.0,25.74,25.74,25.32,25.68,1892876.0
2021-08-24 11:00:00,25.67,25.71,25.49,25.5,1282163.0,25.67,25.71,25.49,25.5,1282163.0
2021-08-24 12:00:00,25.5,25.75,25.39,25.74,1088583.0,25.5,25.75,25.39,25.74,1088583.0
2021-08-24 13:00:00,25.74,25.91,25.7,25.83,1246020.0,25.74,25.91,25.7,25.83,1246020.0
2021-08-24 14:00:00,25.82,25.95,25.75,25.89,824830.0,25.82,25.95,25.75,25.89,824830.0
2021-08-24 15:00:00,25.89,25.96,25.75,25.78,1938333.0,25.89,25.96,25.75,25.78,1938333.0
2021-08-25 09:30:00,25.85,26.21,25.27,26.17,2629201.0,25.85,26.21,25.27,26.17,2629201.0
2021-08-25 10:00:00,26.15,26.31,25.9,26.16,2330239.0,26.15,26.31,25.9,26.16,2330239.0
2021-08-25 11:00:00,26.17,26.23,25.93,26.21,1389199.0,26.17,26.23,25.93,26.21,1389199.0
2021-08-25 12:00:00,26.2,26.27,26.11,26.23,1207750.0,26.2,26.27,26.11,26.23,1207750.0
2021-08-25 13:00:00,26.24,26.35,26.12,26.18,1312863.0,26.24,26.35,26.12,26.18,1312863.0
2021-08-25 14:00:00,26.18,26.28,26.04,26.13,840263.0,26.18,26.28,26.04,26.13,840263.0
2021-08-25 15:00:00,26.13,26.14,25.96,26.04,1734375.0,26.13,26.14,25.96,26.04,1734375.0
2021-08-26 09:30:00,25.78,26.14,25.43,26.09,2143640.0,25.78,26.14,25.43,26.09,2143640.0
2021-08-26 10:00:00,26.09,26.28,25.58,25.64,2334177.0,26.09,26.28,25.58,25.64,2334177.0
2021-08-26 11:00:00,25.64,25.72,25.45,25.6,1549269.0,25.64,25.72,25.45,25.6,1549269.0
2021-08-26 12:00:00,25.6,25.72,25.5,25.56,664756.0,25.6,25.72,25.5,25.56,664756.0
2021-08-26 13:00:00,25.56,25.6,25.38,25.48,857443.0,25.56,25.6,25.38,25.48,857443.0
2021-08-26 14:00:00,25.48,25.51,25.12,25.12,1505921.0,25.48,25.51,25.12,25.12,1505921.0
2021-08-26 15:00:00,25.12,25.41,25.07,25.33,1985044.0,25.12,25.41,25.07,25.33,1985044.0
2021-08-27 09:30:00,25.46,25.91,25.35,25.57,1622660.0,25.46,25.91,25.35,25.57,1622660.0
2021-08-27 10:00:00,25.57,26.02,25.44,26.02,2081694.0,25.57,26.02,25.44,26.02,2081694.0
2021-08-27 11:00:00,26.02,26.14,25.88,26.09,1233305.0,26.02,26.14,25.88,26.09,1233305.0
2021-08-27 12:00:00,26.09,26.27,26.09,26.11,1326126.0,26.09,26.27,26.09,26.11,1326126.0
2021-08-27 13:00:00,26.11,26.34,26.09,26.34,913344.0,26.11,26.34,26.09,26.34,913344.0
2021-08-27 14:00:00,26.34,26.37,26.15,26.28,883144.0,26.34,26.37,26.15,26.28,883144.0
2021-08-27 15:00:00,26.28,26.3,26.15,26.15,1309449.0,26.28,26.3,26.15,26.15,1309449.0
2021-08-30 09:30:00,26.4,26.4,25.34,25.63,2205310.0,26.4,26.4,25.34,25.63,2205310.0
2021-08-30 10:00:00,25.62,25.7,25.41,25.63,1767457.0,25.62,25.7,25.41,25.63,1767457.0
2021-08-30 11:00:00,25.63,25.64,25.39,25.57,941165.0,25.63,25.64,25.39,25.57,941165.0
2021-08-30 12:00:00,25.57,25.71,25.55,25.58,948739.0,25.57,25.71,25.55,25.58,948739.0
2021-08-30 13:00:00,25.58,25.59,25.48,25.55,645648.0,25.58,25.59,25.48,25.55,645648.0
2021-08-30 14:00:00,25.55,25.56,25.4,25.48,593058.0,25.55,25.56,25.4,25.48,593058.0
2021-08-30 15:00:00,25.49,25.54,25.3,25.37,1492970.0,25.49,25.54,25.3,25.37,1492970.0
2021-08-31 09:30:00,25.23,25.84,25.13,25.31,1770052.0,25.23,25.84,25.13,25.31,1770052.0
2021-08-31 10:00:00,25.3,25.79,25.28,25.46,1605712.0,25.3,25.79,25.28,25.46,1605712.0
2021-08-31 11:00:00,25.47,25.81,25.43,25.75,1141249.0,25.47,25.81,25.43,25.75,1141249.0
2021-08-31 12:00:00,25.76,25.97,25.66,25.94,1228890.0,25.76,25.97,25.66,25.94,1228890.0
2021-08-31 13:00:00,25.93,25.96,25.79,25.87,747572.0,25.93,25.96,25.79,25.87,747572.0
2021-08-31 14:00:00,25.87,25.9,25.72,25.82,534308.0,25.87,25.9,25.72,25.82,534308.0
2021-08-31 15:00:00,25.82,25.9,25.66,25.84,1629820.0,25.82,25.9,25.66,25.84,1629820.0
2021-09-01 09:30:00,26.0,26.15,25.49,25.59,1839048.0,26.0,26.15,25.49,25.59,1839048.0
2021-09-01 10:00:00,25.61,25.84,25.57,25.8,1492893.0,25.61,25.84,25.57,25.8,1492893.0
2021-09-01 11:00:00,25.79,25.79,25.4,25.41,1181590.0,25.79,25.79,25.4,25.41,1181590.0
2021-09-01 12:00:00,25.41,25.53,25.35,25.41,896122.0,25.41,25.53,25.35,25.41,896122.0
2021-09-01 13:00:00,25.41,25.44,25.1,25.14,1331984.0,25.41,25.44,25.1,25.14,1331984.0
2021-09-01 14:00:00,25.15,25.23,24.98,25.21,2136868.0,25.15,25.23,24.98,25.21,2136868.0
2021-09-01 15:00:00,25.2,25.27,25.09,25.16,1546095.0,25.2,25.27,25.09,25.16,1546095.0
2021-09-02 09:30:00,25.27,25.33,24.57,24.77,2512685.0,25.27,25.33,24.57,24.77,2512685.0
2021-09-02 10:00:00,24.76,25.27,24.72,25.24,3288588.0,24.76,25.27,24.72,25.24,3288588.0
2021-09-02 11:00:00,25.23,25.75,25.23,25.75,3522125.0,25.23,25.75,25.23,25.75,3522125.0
2021-09-02 12:00:00,25.75,26.01,25.64,25.93,2181806.0,25.75,26.01,25.64,25.93,2181806.0
2021-09-02 13:00:00,25.93,25.94,25.61,25.7,1414363.0,25.93,25.94,25.61,25.7,1414363.0
2021-09-02 14:00:00,25.7,25.74,25.51,25.63,608440.0,25.7,25.74,25.51,25.63,608440.0
2021-09-02 15:00:00,25.64,25.69,25.35,25.48,1501812.0,25.64,25.69,25.35,25.48,1501812.0
2021-09-03 09:30:00,25.31,25.6,25.15,25.31,1358722.0,25.31,25.6,25.15,25.31,1358722.0
2021-09-03 10:00:00,25.3,25.38,24.91,25.03,2423304.0,25.3,25.38,24.91,25.03,2423304.0
2021-09-03 11:00:00,25.03,25.05,24.69,24.72,1993292.0,25.03,25.05,24.69,24.72,1993292.0
2021-09-03 12:00:00,24.71,24.75,24.45,24.49,2366838.0,24.71,24.75,24.45,24.49,2366838.0
2021-09-03 13:00:00,24.49,24.73,24.43,24.72,1139070.0,24.49,24.73,24.43,24.72,1139070.0
2021-09-03 14:00:00,24.71,24.8,24.57,24.58,1196359.0,24.71,24.8,24.57,24.58,1196359.0
2021-09-03 15:00:00,24.59,24.69,24.51,24.62,1673742.0,24.59,24.69,24.51,24.62,1673742.0
2021-09-07 09:30:00,24.37,25.1,24.0,24.82,2735869.0,24.37,25.1,24.0,24.82,2735869.0
2021-09-07 10:00:00,24.82,25.18,24.55,24.61,2309179.0,24.82,25.18,24.55,24.61,2309179.0
2021-09-07 11:00:00,24.61,24.7,24.42,24.55,1588642.0,24.61,24.7,24.42,24.55,1588642.0
2021-09-07 12:00:00,24.56,24.8,24.48,24.73,994371.0,24.56,24.8,24.48,24.73,994371.0
2021-09-07 13:00:00,24.72,24.89,24.67,24.86,570077.0,24.72,24.89,24.67,24.86,570077.0
2021-09-07 14:00:00,24.86,25.09,24.82,25.08,939765.0,24.86,25.09,24.82,25.08,939765.0
2021-09-07 15:00:00,25.08,25.16,24.98,25.05,1638802.0,25.08,25.16,24.98,25.05,1638802.0
2021-09-08 09:30:00,24.98,25.38,24.86,25.23,1848844.0,24.98,25.38,24.86,25.23,1848844.0
2021-09-08 10:00:00,25.23,25.3,24.37,24.45,2226159.0,25.23,25.3,24.37,24.45,2226159.0
2021-09-08 11:00:00,24.46,24.64,24.33,24.36,1393610.0,24.46,24.64,24.33,24.36,1393610.0
2021-09-08 12:00:00,24.35,24.62,24.31,24.53,764432.0,24.35,24.62,24.31,24.53,764432.0
2021-09-08 13:00:00,24.53,24.58,24.44,24.55,474790.0,24.53,24.58,24.44,24.55,474790.0
2021-09-08 14:00:00,24.55,24.68,24.5,24.57,982831.0,24.55,24.68,24.5,24.57,982831.0
2021-09-08 15:00:00,24.56,24.7,24.42,24.42,1653211.0,24.56,24.7,24.42,24.42,1653211.0
2021-09-09 09:30:00,24.36,24.93,24.19,24.91,1576650.0,24.36,24.93,24.19,24.91,1576650.0
2021-09-09 10:00:00,24.91,25.38,24.9,25.25,2760526.0,24.91,25.38,24.9,25.25,2760526.0
2021-09-09 11:00:00,25.26,25.56,25.19,25.31,2011850.0,25.26,25.56,25.19,25.31,2011850.0
2021-09-09 12:00:00,25.31,25.4,25.17,25.31,883692.0,25.31,25.4,25.17,25.31,883692.0
2021-09-09 13:00:00,25.31,25.41,25.0,25.07,1050845.0,25.31,25.41,25.0,25.07,1050845.0
2021-09-09 14:00:00,25.07,25.12,24.85,24.87,988769.0,25.07,25.12,24.85,24.87,988769.0
2021-09-09 15:00:00,24.87,25.1,24.8,24.94,1367386.0,24.87,25.1,24.8,24.94,1367386.0
2021-09-10 09:30:00,25.13,25.27,24.74,24.91,2054336.0,25.13,25.27,24.74,24.91,2054336.0
2021-09-10 10:00:00,24.91,24.93,24.53,24.65,1602367.0,24.91,24.93,24.53,24.65,1602367.0
2021-09-10 11:00:00,24.65,24.93,24.6,24.88,1021805.0,24.65,24.93,24.6,24.88,1021805.0
2021-09-10 12:00:00,24.87,25.15,24.84,24.96,1138251.0,24.87,25.15,24.84,24.96,1138251.0
2021-09-10 13:00:00,24.96,25.03,24.9,25.02,920442.0,24.96,25.03,24.9,25.02,920442.0
2021-09-10 14:00:00,25.02,25.05,24.76,24.82,1140477.0,25.02,25.05,24.76,24.82,1140477.0
2021-09-10 15:00:00,24.82,24.83,24.56,24.59,1489995.0,24.82,24.83,24.56,24.59,1489995.0
2021-09-13 09:30:00,24.87,24.89,24.21,24.49,1891806.0,24.87,24.89,24.21,24.49,1891806.0
2021-09-13 10:00:00,24.48,25.34,24.12,25.28,2815981.0,24.48,25.34,24.12,25.28,2815981.0
2021-09-13 11:00:00,25.28,25.42,25.03,25.4,1507929.0,25.28,25.42,25.03,25.4,1507929.0
2021-09-13 12:00:00,25.4,25.51,25.34,25.47,1215449.0,25.4,25.51,25.34,25.47,1215449.0
2021-09-13 13:00:00,25.47,25.51,25.11,25.13,946729.0,25.47,25.51,25.11,25.13,946729.0
2021-09-13 14:00:00,25.13,25.27,24.96,25.25,741881.0,25.13,25.27,24.96,25.25,741881.0
2021-09-13 15:00:00,25.25,25.31,25.07,25.31,1358787.0,25.25,25.31,25.07,25.31,1358787.0
2021-09-14 09:30:00,25.14,25.44,24.8,25.11,2010801.0,25.14,25.44,24.8,25.11,2010801.0
2021-09-14 10:00:00,25.1,25.18,24.71,24.75,2110068.0,25.1,25.18,24.71,24.75,2110068.0
2021-09-14 11:00:00,24.74,24.96,24.72,24.96,886155.0,24.74,24.96,24.72,24.96,886155.0
2021-09-14 12:00:00,24.95,25.0,24.76,24.87,958015.0,24.95,25.0,24.76,24.87,958015.0
2021-09-14 13:00:00,24.86,25.02,24.74,24.92,662030.0,24.86,25.02,24.74,24.92,662030.0
2021-09-14 14:00:00,24.92,24.92,24.62,24.71,909056.0,24.92,24.92,24.62,24.71,909056.0
2021-09-14 15:00:00,24.7,24.82,24.65,24.77,1279652.0,24.7,24.82,24.65,24.77,1279652.0
2021-09-15 09:30:00,24.68,24.93,24.34,24.63,1805913.0,24.68,24.93,24.34,24.63,1805913.0
2021-09-15 10:00:00,24.62,24.85,24.46,24.57,1599350.0,24.62,24.85,24.46,24.57,1599350.0
2021-09-15 11:00:00,24.57,24.71,24.49,24.52,948072.0,24.57,24.71,24.49,24.52,948072.0
2021-09-15 12:00:00,24.51,24.73,24.42,24.71,1087082.0,24.51,24.73,24.42,24.71,1087082.0
2021-09-15 13:00:00,24.71,24.94,24.68,24.82,838025.0,24.71,24.94,24.68,24.82,838025.0
2021-09-15 14:00:00,24.82,24.96,24.77,24.9,695903.0,24.82,24.96,24.77,24.9,695903.0
2021-09-15 15:00:00,24.89,25.16,24.87,25.08,1563127.0,24.89,25.16,24.87,25.08,1563127.0
2021-09-16 09:30:00,25.01,25.32,24.82,25.14,1586459.0,25.01,25.32,24.82,25.14,1586459.0
2021-09-16 10:00:00,25.15,25.31,24.94,24.98,1371461.0,25.15,25.31,24.94,24.98,1371461.0
2021-09-16 11:00:00,24.97,25.07,24.9,24.97,709255.0,24.97,25.07,24.9,24.97,709255.0
2021-09-16 12:00:00,24.98,25.17,24.88,25.16,717145.0,24.98,25.17,24.88,25.16,717145.0
2021-09-16 13:00:00,25.16,25.27,25.12,25.23,722198.0,25.16,25.27,25.12,25.23,722198.0
2021-09-16 14:00:00,25.23,25.38,25.18,25.36,701787.0,25.23,25.38,25.18,25.36,701787.0
2021-09-16 15:00:00,25.36,25.39,25.05,25.05,1176179.0,25.36,25.39,25.05,25.05,1176179.0
2021-09-17 09:30:00,25.16,25.92,25.15,25.67,2092372.0,25.16,25.92,25.15,25.67,2092372.0
2021-09-17 10:00:00,25.67,25.86,25.47,25.51,1672220.0,25.67,25.86,25.47,25.51,1672220.0
2021-09-17 11:00:00,25.51,25.77,25.4,25.49,1155112.0,25.51,25.77,25.4,25.49,1155112.0
2021-09-17 12:00:00,25.48,25.71,25.45,25.61,781193.0,25.48,25.71,25.45,25.61,781193.0
2021-09-17 13:00:00,25.61,25.63,25.38,25.45,674616.0,25.61,25.63,25.38,25.45,674616.0
2021-09-17 14:00:00,25.44,25.51,25.28,25.43,783322.0,25.44,25.51,25.28,25.43,783322.0
2021-09-17 15:00:00,25.43,25.66,25.41,25.61,2573837.0,25.43,25.66,25.41,25.61,2573837.0
2021-09-20 09:30:00,25.01,25.25,24.47,24.89,2868567.0,25.01,25.25,24.47,24.89,2868567.0
2021-09-20 10:00:00,24.9,25.12,24.64,25.04,2298752.0,24.9,25.12,24.64,25.04,2298752.0
2021-09-20 11:00:00,25.02,25.2,24.89,24.93,1284609.0,25.02,25.2,24.89,24.93,1284609.0
2021-09-20 12:00:00,24.93,24.97,24.57,24.58,1132179.0,24.93,24.97,24.57,24.58,1132179.0
2021-09-20 13:00:00,24.58,24.8,24.56,24.77,1024171.0,24.58,24.8,24.56,24.77,1024171.0
2021-09-20 14:00:00,24.77,24.81,24.47,24.64,1340784.0,24.77,24.81,24.47,24.64,1340784.0
2021-09-20 15:00:00,24.64,25.13,24.56,25.1,2124708.0,24.64,25.13,24.56,25.1,2124708.0
2021-09-21 09:30:00,25.35,25.69,25.07,25.16,2018551.0,25.35,25.69,25.07,25.16,2018551.0
2021-09-21 10:00:00,25.18,25.18,24.76,24.94,2509336.0,25.18,25.18,24.76,24.94,2509336.0
2021-09-21 11:00:00,24.94,25.2,24.89,25.18,1627440.0,24.94,25.2,24.89,25.18,1627440.0
2021-09-21 12:00:00,25.18,25.28,25.0,25.13,763894.0,25.18,25.28,25.0,25.13,763894.0
2021-09-21 13:00:00,25.12,25.21,25.07,25.1,671111.0,25.12,25.21,25.07,25.1,671111.0
2021-09-21 14:00:00,25.1,25.23,24.97,25.15,991882.0,25.1,25.23,24.97,25.15,991882.0
2021-09-21 15:00:00,25.15,25.23,24.99,25.0,1206480.0,25.15,25.23,24.99,25.0,1206480.0
2021-09-22 09:30:00,25.23,25.97,25.22,25.91,2765793.0,25.23,25.97,25.22,25.91,2765793.0
2021-09-22 10:00:00,25.92,25.95,25.71,25.91,1716936.0,25.92,25.95,25.71,25.91,1716936.0
2021-09-22 11:00:00,25.91,26.15,25.87,26.03,1927894.0,25.91,26.15,25.87,26.03,1927894.0
2021-09-22 12:00:00,26.04,26.08,25.93,26.02,898506.0,26.04,26.08,25.93,26.02,898506.0
2021-09-22 13:00:00,26.02,26.14,25.96,26.05,1063166.0,26.02,26.14,25.96,26.05,1063166.0
2021-09-22 14:00:00,26.05,26.32,25.98,26.12,2185294.0,26.05,26.32,25.98,26.12,2185294.0
2021-09-22 15:00:00,26.11,26.21,25.97,26.01,1963815.0,26.11,26.21,25.97,26.01,1963815.0
2021-09-23 09:30:00,26.51,27.13,26.44,27.05,3525183.0,26.51,27.13,26.44,27.05,3525183.0
2021-09-23 10:00:00,27.05,27.47,26.98,27.33,4453906.0,27.05,27.47,26.98,27.33,4453906.0
2021-09-23 11:00:00,27.33,27.61,27.23,27.55,3087405.0,27.33,27.61,27.23,27.55,3087405.0
2021-09-23 12:00:00,27.55,27.65,27.46,27.49,1204233.0,27.55,27.65,27.46,27.49,1204233.0
2021-09-23 13:00:00,27.49,27.55,27.33,27.35,1392445.0,27.49,27.55,27.33,27.35,1392445.0
2021-09-23 14:00:00,27.34,27.36,27.06,27.08,1692229.0,27.34,27.36,27.06,27.08,1692229.0
2021-09-23 15:00:00,27.08,27.4,27.02,27.29,2260857.0,27.08,27.4,27.02,27.29,2260857.0
2021-09-24 09:30:00,27.33,27.86,27.2,27.61,3987476.0,27.33,27.86,27.2,27.61,3987476.0
2021-09-24 10:00:00,27.61,28.25,27.49,28.05,3979995.0,27.61,28.25,27.49,28.05,3979995.0
2021-09-24 11:00:00,28.05,28.13,27.84,28.13,2218840.0,28.05,28.13,27.84,28.13,2218840.0
2021-09-24 12:00:00,28.13,28.22,28.03,28.09,2844412.0,28.13,28.22,28.03,28.09,2844412.0
2021-09-24 13:00:00,28.08,28.12,27.94,27.95,2289018.0,28.08,28.12,27.94,27.95,2289018.0
2021-09-24 14:00:00,27.95,27.98,27.83,27.97,1016202.0,27.95,27.98,27.83,27.97,1016202.0
2021-09-24 15:00:00,27.97,28.23,27.91,28.1,2451946.0,27.97,28.23,27.91,28.1,2451946.0
2021-09-27 09:30:00,28.54,29.34,28.51,29.3,4178777.0,28.54,29.34,28.51,29.3,4178777.0
2021-09-27 10:00:00,29.3,29.45,28.66,28.87,3728670.0,29.3,29.45,28.66,28.87,3728670.0
2021-09-27 11:00:00,28.87,28.89,28.59,28.85,2083333.0,28.87,28.89,28.59,28.85,2083333.0
2021-09-27 12:00:00,28.85,28.95,28.79,28.8,1116124.0,28.85,28.95,28.79,28.8,1116124.0
2021-09-27 13:00:00,28.8,28.83,28.55,28.77,1105928.0,28.8,28.83,28.55,28.77,1105928.0
2021-09-27 14:00:00,28.77,28.81,28.55,28.69,1216710.0,28.77,28.81,28.55,28.69,1216710.0
2021-09-27 15:00:00,28.69,28.7,28.29,28.34,2204469.0,28.69,28.7,28.29,28.34,2204469.0
2021-09-28 09:30:00,28.22,28.85,28.14,28.46,2680606.0,28.22,28.85,28.14,28.46,2680606.0
2021-09-28 10:00:00,28.47,28.6,27.98,28.19,2610673.0,28.47,28.6,27.98,28.19,2610673.0
2021-09-28 11:00:00,28.19,28.21,27.92,28.0,1137872.0,28.19,28.21,27.92,28.0,1137872.0
2021-09-28 12:00:00,28.01,28.13,27.91,27.93,998042.0,28.01,28.13,27.91,27.93,998042.0
2021-09-28 13:00:00,27.92,28.2,27.87,27.89,971813.0,27.92,28.2,27.87,27.89,971813.0
2021-09-28 14:00:00,27.9,28.23,27.75,28.19,1305443.0,27.9,28.23,27.75,28.19,1305443.0
2021-09-28 15:00:00,28.19,28.27,27.88,27.92,1888263.0,28.19,28.27,27.88,27.92,1888263.0
2021-09-29 09:30:00,28.11,28.19,27.35,27.79,1864146.0,28.11,28.19,27.35,27.79,1864146.0
2021-09-29 10:00:00,27.79,27.99,27.61,27.92,1543323.0,27.79,27.99,27.61,27.92,1543323.0
2021-09-29 11:00:00,27.92,27.92,27.42,27.6,1155181.0,27.92,27.92,27.42,27.6,1155181.0
2021-09-29 12:00:00,27.6,27.66,27.28,27.36,1154390.0,27.6,27.66,27.28,27.36,1154390.0
2021-09-29 13:00:00,27.35,27.48,27.28,27.42,597240.0,27.35,27.48,27.28,27.42,597240.0
2021-09-29 14:00:00,27.42,27.48,27.32,27.39,580352.0,27.42,27.48,27.32,27.39,580352.0
2021-09-29 15:00:00,27.4,27.47,27.27,27.35,1885970.0,27.4,27.47,27.27,27.35,1885970.0
2021-09-30 09:30:00,27.24,27.25,26.51,26.66,2014964.0,27.24,27.25,26.51,26.66,2014964.0
2021-09-30 10:00:00,26.66,26.76,26.48,26.49,1774421.0,26.66,26.76,26.48,26.49,1774421.0
2021-09-30 11:00:00,26.48,26.89,26.44,26.64,1337650.0,26.48,26.89,26.44,26.64,1337650.0
2021-09-30 12:00:00,26.65,26.75,26.52,26.65,953433.0,26.65,26.75,26.52,26.65,953433.0
2021-09-30 13:00:00,26.66,26.81,26.43,26.68,987136.0,26.66,26.81,26.43,26.68,987136.0
2021-09-30 14:00:00,26.7,26.97,26.69,26.82,1104491.0,26.7,26.97,26.69,26.82,1104491.0
2021-09-30 15:00:00,26.82,26.89,26.7,26.7,1681983.0,26.82,26.89,26.7,26.7,1681983.0
2021-10-01 09:30:00,27.79,28.62,27.79,27.95,4779923.0,27.79,28.62,27.79,27.95,4779923.0
2021-10-01 10:00:00,27.95,28.43,27.75,28.0,3277507.0,27.95,28.43,27.75,28.0,3277507.0
2021-10-01 11:00:00,27.99,28.17,27.75,27.93,2095890.0,27.99,28.17,27.75,27.93,2095890.0
2021-10-01 12:00:00,27.94,28.08,27.8,27.98,1192077.0,27.94,28.08,27.8,27.98,1192077.0
2021-10-01 13:00:00,27.98,28.29,27.91,28.23,1582611.0,27.98,28.29,27.91,28.23,1582611.0
2021-10-01 14:00:00,28.24,28.37,28.15,28.34,1771316.0,28.24,28.37,28.15,28.34,1771316.0
2021-10-01 15:00:00,28.34,28.4,28.17,28.32,2109626.0,28.34,28.4,28.17,28.32,2109626.0
2021-10-04 09:30:00,28.36,28.56,27.71,28.39,3159956.0,28.36,28.56,27.71,28.39,3159956.0
2021-10-04 10:00:00,28.37,28.4,27.71,27.94,2796572.0,28.37,28.4,27.71,27.94,2796572.0
2021-10-04 11:00:00,27.92,27.96,27.73,27.83,1283587.0,27.92,27.96,27.73,27.83,1283587.0
2021-10-04 12:00:00,27.82,27.86,27.64,27.73,853310.0,27.82,27.86,27.64,27.73,853310.0
2021-10-04 13:00:00,27.72,27.78,27.58,27.75,753845.0,27.72,27.78,27.58,27.75,753845.0
2021-10-04 14:00:00,27.74,27.8,27.54,27.62,832968.0,27.74,27.8,27.54,27.62,832968.0
2021-10-04 15:00:00,27.62,27.67,27.39,27.47,1912764.0,27.62,27.67,27.39,27.47,1912764.0
2021-10-05 09:30:00,27.65,27.93,27.36,27.76,2108578.0,27.65,27.93,27.36,27.76,2108578.0
2021-10-05 10:00:00,27.78,28.31,27.75,28.18,2031842.0,27.78,28.31,27.75,28.18,2031842.0
2021-10-05 11:00:00,28.18,28.24,27.77,27.89,1709875.0,28.18,28.24,27.77,27.89,1709875.0
2021-10-05 12:00:00,27.89,27.9,27.55,27.77,1352547.0,27.89,27.9,27.55,27.77,1352547.0
2021-10-05 13:00:00,27.77,27.8,27.66,27.79,686325.0,27.77,27.8,27.66,27.79,686325.0
2021-10-05 14:00:00,27.8,27.87,27.75,27.82,736729.0,27.8,27.87,27.75,27.82,736729.0
2021-10-05 15:00:00,27.83,27.94,27.73,27.77,1667273.0,27.83,27.94,27.73,27.77,1667273.0
2021-10-06 09:30:00,27.37,27.7,26.98,27.07,2334596.0,27.37,27.7,26.98,27.07,2334596.0
2021-10-06 10:00:00,27.07,27.19,26.89,27.19,2497088.0,27.07,27.19,26.89,27.19,2497088.0
2021-10-06 11:00:00,27.19,27.62,27.11,27.59,1354362.0,27.19,27.62,27.11,27.59,1354362.0
2021-10-06 12:00:00,27.59,27.61,27.34,27.53,843492.0,27.59,27.61,27.34,27.53,843492.0
2021-10-06 13:00:00,27.53,27.55,27.35,27.54,701902.0,27.53,27.55,27.35,27.54,701902.0
2021-10-06 14:00:00,27.55,27.78,27.52,27.59,1006951.0,27.55,27.78,27.52,27.59,1006951.0
2021-10-06 15:00:00,27.59,27.65,27.46,27.59,1219941.0,27.59,27.65,27.46,27.59,1219941.0
2021-10-07 09:30:00,27.95,28.05,27.48,27.66,2179948.0,27.95,28.05,27.48,27.66,2179948.0
2021-10-07 10:00:00,27.66,27.77,27.31,27.62,2680958.0,27.66,27.77,27.31,27.62,2680958.0
2021-10-07 11:00:00,27.62,27.71,27.53,27.56,1296865.0,27.62,27.71,27.53,27.56,1296865.0
2021-10-07 12:00:00,27.57,27.64,27.36,27.43,1274564.0,27.57,27.64,27.36,27.43,1274564.0
2021-10-07 13:00:00,27.43,27.52,27.15,27.17,1064065.0,27.43,27.52,27.15,27.17,1064065.0
2021-10-07 14:00:00,27.17,27.17,26.95,26.97,1235670.0,27.17,27.17,26.95,26.97,1235670.0
2021-10-07 15:00:00,26.96,27.08,26.92,26.98,1682230.0,26.96,27.08,26.92,26.98,1682230.0
2021-10-08 09:30:00,27.03,27.12,26.61,26.95,1695567.0,27.03,27.12,26.61,26.95,1695567.0
2021-10-08 10:00:00,26.96,27.27,26.94,27.04,1704808.0,26.96,27.27,26.94,27.04,1704808.0
2021-10-08 11:00:00,27.04,27.06,26.8,26.82,756327.0,27.04,27.06,26.8,26.82,756327.0
2021-10-08 12:00:00,26.82,26.83,26.59,26.75,715174.0,26.82,26.83,26.59,26.75,715174.0
2021-10-08 13:00:00,26.74,26.78,26.51,26.55,790171.0,26.74,26.78,26.51,26.55,790171.0
2021-10-08 14:00:00,26.55,26.66,26.46,26.53,1016087.0,26.55,26.66,26.46,26.53,1016087.0
2021-10-08 15:00:00,26.53,26.56,26.32,26.36,2023223.0,26.53,26.56,26.32,26.36,2023223.0
2021-10-11 09:30:00,26.22,26.61,25.95,26.48,1725058.0,26.22,26.61,25.95,26.48,1725058.0
2021-10-11 10:00:00,26.48,26.63,26.36,26.55,1423422.0,26.48,26.63,26.36,26.55,1423422.0
2021-10-11 11:00:00,26.55,26.87,26.5,26.81,1269251.0,26.55,26.87,26.5,26.81,1269251.0
2021-10-11 12:00:00,26.8,26.82,26.56,26.59,1054394.0,26.8,26.82,26.56,26.59,1054394.0
2021-10-11 13:00:00,26.59,26.59,26.39,26.48,725412.0,26.59,26.59,26.39,26.48,725412.0
2021-10-11 14:00:00,26.49,26.54,26.39,26.49,392109.0,26.49,26.54,26.39,26.49,392109.0
2021-10-11 15:00:00,26.5,26.53,26.23,26.23,1507373.0,26.5,26.53,26.23,26.23,1507373.0
2021-10-12 09:30:00,26.3,26.84,26.1,26.65,1942165.0,26.3,26.84,26.1,26.65,1942165.0
2021-10-12 10:00:00,26.66,26.79,26.4,26.57,1611959.0,26.66,26.79,26.4,26.57,1611959.0
2021-10-12 11:00:00,26.58,26.9,26.54,26.89,1140570.0,26.58,26.9,26.54,26.89,1140570.0
2021-10-12 12:00:00,26.89,27.0,26.81,26.9,1195753.0,26.89,27.0,26.81,26.9,1195753.0
2021-10-12 13:00:00,26.9,27.09,26.9,26.99,991842.0,26.9,27.09,26.9,26.99,991842.0
2021-10-12 14:00:00,26.99,27.18,26.98,27.12,681429.0,26.99,27.18,26.98,27.12,681429.0
2021-10-12 15:00:00,27.12,27.13,26.91,27.04,1526322.0,27.12,27.13,26.91,27.04,1526322.0
2021-10-13 09:30:00,27.04,27.09,26.55,26.61,1350662.0,27.04,27.09,26.55,26.61,1350662.0
2021-10-13 10:00:00,26.6,26.67,26.33,26.65,1729589.0,26.6,26.67,26.33,26.65,1729589.0
2021-10-13 11:00:00,26.65,26.82,26.53,26.58,1085503.0,26.65,26.82,26.53,26.58,1085503.0
2021-10-13 12:00:00,26.58,26.65,26.5,26.52,684080.0,26.58,26.65,26.5,26.52,684080.0
2021-10-13 13:00:00,26.52,26.59,26.43,26.56,722707.0,26.52,26.59,26.43,26.56,722707.0
2021-10-13 14:00:00,26.56,26.68,26.48,26.51,856600.0,26.56,26.68,26.48,26.51,856600.0
2021-10-13 15:00:00,26.52,26.58,26.39,26.53,1515846.0,26.52,26.58,26.39,26.53,1515846.0
2021-10-14 09:30:00,26.77,26.84,26.41,26.54,1606096.0,26.77,26.84,26.41,26.54,1606096.0
2021-10-14 10:00:00,26.55,26.68,26.43,26.67,1352741.0,26.55,26.68,26.43,26.67,1352741.0
2021-10-14 11:00:00,26.66,26.89,26.51,26.87,1137270.0,26.66,26.89,26.51,26.87,1137270.0
2021-10-14 12:00:00,26.86,26.92,26.77,26.89,644777.0,26.86,26.92,26.77,26.89,644777.0
2021-10-14 13:00:00,26.88,26.92,26.79,26.88,420499.0,26.88,26.92,26.79,26.88,420499.0
2021-10-14 14:00:00,26.88,26.89,26.74,26.78,447348.0,26.88,26.89,26.74,26.78,447348.0
2021-10-14 15:00:00,26.78,26.79,26.57,26.59,1147038.0,26.78,26.79,26.57,26.59,1147038.0
2021-10-15 09:30:00,27.08,27.41,27.0,27.14,1538053.0,27.08,27.41,27.0,27.14,1538053.0
2021-10-15 10:00:00,27.14,27.14,26.81,26.94,1336896.0,27.14,27.14,26.81,26.94,1336896.0
2021-10-15 11:00:00,26.94,27.05,26.88,26.96,614579.0,26.94,27.05,26.88,26.96,614579.0
2021-10-15 12:00:00,26.96,27.0,26.8,26.94,485335.0,26.96,27.0,26.8,26.94,485335.0
2021-10-15 13:00:00,26.94,26.94,26.75,26.89,508676.0,26.94,26.94,26.75,26.89,508676.0
2021-10-15 14:00:00,26.89,26.9,26.72,26.73,410302.0,26.89,26.9,26.72,26.73,410302.0
2021-10-15 15:00:00,26.72,26.75,26.48,26.53,1500029.0,26.72,26.75,26.48,26.53,1500029.0
2021-10-18 09:30:00,26.35,26.45,25.73,25.84,2483002.0,26.35,26.45,25.73,25.84,2483002.0
2021-10-18 10:00:00,25.84,26.21,25.76,25.99,1968320.0,25.84,26.21,25.76,25.99,1968320.0
2021-10-18 11:00:00,25.99,26.05,25.86,26.03,1219323.0,25.99,26.05,25.86,26.03,1219323.0
2021-10-18 12:00:00,26.03,26.05,25.84,25.88,927477.0,26.03,26.05,25.84,25.88,927477.0
2021-10-18 13:00:00,25.88,25.98,25.85,25.87,602414.0,25.88,25.98,25.85,25.87,602414.0
2021-10-18 14:00:00,25.87,25.99,25.77,25.94,985003.0,25.87,25.99,25.77,25.94,985003.0
2021-10-18 15:00:00,25.94,26.14,25.89,26.13,1977603.0,25.94,26.14,25.89,26.13,1977603.0
2021-10-19 09:30:00,26.13,26.21,25.76,25.87,1414719.0,26.13,26.21,25.76,25.87,1414719.0
2021-10-19 10:00:00,25.86,25.95,25.66,25.75,1437534.0,25.86,25.95,25.66,25.75,1437534.0
2021-10-19 11:00:00,25.75,25.91,25.71,25.82,874928.0,25.75,25.91,25.71,25.82,874928.0
2021-10-19 12:00:00,25.83,25.85,25.69,25.8,1237446.0,25.83,25.85,25.69,25.8,1237446.0
2021-10-19 13:00:00,25.8,25.97,25.77,25.92,705882.0,25.8,25.97,25.77,25.92,705882.0
2021-10-19 14:00:00,25.91,25.92,25.67,25.71,946132.0,25.91,25.92,25.67,25.71,946132.0
2021-10-19 15:00:00,25.71,25.77,25.58,25.64,2102812.0,25.71,25.77,25.58,25.64,2102812.0
2021-10-20 09:30:00,25.71,25.79,25.28,25.47,2223393.0,25.71,25.79,25.28,25.47,2223393.0
2021-10-20 10:00:00,25.47,25.88,25.41,25.74,2454956.0,25.47,25.88,25.41,25.74,2454956.0
2021-10-20 11:00:00,25.74,25.78,25.5,25.63,1440891.0,25.74,25.78,25.5,25.63,1440891.0
2021-10-20 12:00:00,25.63,25.71,25.56,25.65,809085.0,25.63,25.71,25.56,25.65,809085.0
2021-10-20 13:00:00,25.64,25.66,25.38,25.42,1158444.0,25.64,25.66,25.38,25.42,1158444.0
2021-10-20 14:00:00,25.42,25.51,25.39,25.44,703846.0,25.42,25.51,25.39,25.44,703846.0
2021-10-20 15:00:00,25.44,25.64,25.43,25.6,1246138.0,25.44,25.64,25.43,25.6,1246138.0
2021-10-21 09:30:00,25.58,26.01,25.53,25.89,1547498.0,25.58,26.01,25.53,25.89,1547498.0
2021-10-21 10:00:00,25.88,25.96,25.67,25.73,1860379.0,25.88,25.96,25.67,25.73,1860379.0
2021-10-21 11:00:00,25.73,25.75,25.52,25.55,1277309.0,25.73,25.75,25.52,25.55,1277309.0
2021-10-21 12:00:00,25.54,25.71,25.53,25.66,533317.0,25.54,25.71,25.53,25.66,533317.0
2021-10-21 13:00:00,25.66,25.67,25.38,25.39,892085.0,25.66,25.67,25.38,25.39,892085.0
2021-10-21 14:00:00,25.4,25.45,25.27,25.39,941286.0,25.4,25.45,25.27,25.39,941286.0
2021-10-21 15:00:00,25.4,25.59,25.4,25.49,1952008.0,25.4,25.59,25.4,25.49,1952008.0
2021-10-22 09:30:00,25.26,25.36,24.92,25.26,2040297.0,25.26,25.36,24.92,25.26,2040297.0
2021-10-22 10:00:00,25.27,25.43,25.1,25.12,1420261.0,25.27,25.43,25.1,25.12,1420261.0
2021-10-22 11:00:00,25.12,25.25,24.91,25.05,1275116.0,25.12,25.25,24.91,25.05,1275116.0
2021-10-22 12:00:00,25.05,25.24,25.03,25.2,873504.0,25.05,25.24,25.03,25.2,873504.0
2021-10-22 13:00:00,25.21,25.49,25.2,25.44,919299.0,25.21,25.49,25.2,25.44,919299.0
2021-10-22 14:00:00,25.44,25.55,25.41,25.42,844559.0,25.44,25.55,25.41,25.42,844559.0
2021-10-22 15:00:00,25.42,25.55,25.4,25.48,1258085.0,25.42,25.55,25.4,25.48,1258085.0
2021-10-25 09:30:00,25.45,25.97,25.44,25.66,2262002.0,25.45,25.97,25.44,25.66,2262002.0
2021-10-25 10:00:00,25.66,26.04,25.64,25.88,2421279.0,25.66,26.04,25.64,25.88,2421279.0
2021-10-25 11:00:00,25.88,25.92,25.76,25.83,996610.0,25.88,25.92,25.76,25.83,996610.0
2021-10-25 12:00:00,25.82,25.85,25.64,25.75,980137.0,25.82,25.85,25.64,25.75,980137.0
2021-10-25 13:00:00,25.75,25.82,25.67,25.73,595016.0,25.75,25.82,25.67,25.73,595016.0
2021-10-25 14:00:00,25.72,25.88,25.72,25.84,731660.0,25.72,25.88,25.72,25.84,731660.0
2021-10-25 15:00:00,25.84,25.94,25.81,25.93,1293745.0,25.84,25.94,25.81,25.93,1293745.0
2021-10-26 09:30:00,26.4,26.68,26.26,26.44,2319729.0,26.4,26.68,26.26,26.44,2319729.0
2021-10-26 10:00:00,26.44,26.64,26.43,26.53,1374588.0,26.44,26.64,26.43,26.53,1374588.0
2021-10-26 11:00:00,26.53,26.55,26.29,26.3,1139052.0,26.53,26.55,26.29,26.3,1139052.0
2021-10-26 12:00:00,26.3,26.33,26.05,26.12,1047749.0,26.3,26.33,26.05,26.12,1047749.0
2021-10-26 13:00:00,26.12,26.16,25.95,26.15,768316.0,26.12,26.16,25.95,26.15,768316.0
2021-10-26 14:00:00,26.14,26.2,26.06,26.11,512547.0,26.14,26.2,26.06,26.11,512547.0
2021-10-26 15:00:00,26.11,26.14,25.9,25.91,1143330.0,26.11,26.14,25.9,25.91,1143330.0
2021-10-27 09:30:00,26.09,26.09,25.53,25.64,1630211.0,26.09,26.09,25.53,25.64,1630211.0
2021-10-27 10:00:00,25.65,25.89,25.57,25.79,1783412.0,25.65,25.89,25.57,25.79,1783412.0
2021-10-27 11:00:00,25.78,25.93,25.76,25.93,996180.0,25.78,25.93,25.76,25.93,996180.0
2021-10-27 12:00:00,25.93,25.95,25.71,25.72,738773.0,25.93,25.95,25.71,25.72,738773.0
2021-10-27 13:00:00,25.71,25.77,25.64,25.76,759231.0,25.71,25.77,25.64,25.76,759231.0
2021-10-27 14:00:00,25.76,25.81,25.71,25.75,551474.0,25.76,25.81,25.71,25.75,551474.0
2021-10-27 15:00:00,25.75,25.75,25.48,25.5,1602899.0,25.75,25.75,25.48,25.5,1602899.0
2021-10-28 09:30:00,25.38,25.44,25.06,25.32,1981554.0,25.38,25.44,25.06,25.32,1981554.0
2021-10-28 10:00:00,25.31,25.57,25.27,25.49,1330737.0,25.31,25.57,25.27,25.49,1330737.0
2021-10-28 11:00:00,25.49,25.62,25.46,25.61,750974.0,25.49,25.62,25.46,25.61,750974.0
2021-10-28 12:00:00,25.62,25.8,25.59,25.79,1008384.0,25.62,25.8,25.59,25.79,1008384.0
2021-10-28 13:00:00,25.79,25.92,25.73,25.92,1087303.0,25.79,25.92,25.73,25.92,1087303.0
2021-10-28 14:00:00,25.92,26.1,25.74,25.74,1068326.0,25.92,26.1,25.74,25.74,1068326.0
2021-10-28 15:00:00,25.75,25.9,25.68,25.82,1393126.0,25.75,25.9,25.68,25.82,1393126.0
2021-10-29 09:30:00,25.74,26.34,25.65,25.9,2156453.0,25.74,26.34,25.65,25.9,2156453.0
2021-10-29 10:00:00,25.89,26.08,25.73,25.81,1400345.0,25.89,26.08,25.73,25.81,1400345.0
2021-10-29 11:00:00,25.8,25.96,25.73,25.81,1119379.0,25.8,25.96,25.73,25.81,1119379.0
2021-10-29 12:00:00,25.82,25.84,25.57,25.59,980314.0,25.82,25.84,25.57,25.59,980314.0
2021-10-29 13:00:00,25.59,25.61,25.47,25.58,815179.0,25.59,25.61,25.47,25.58,815179.0
2021-10-29 14:00:00,25.59,25.66,25.52,25.55,695977.0,25.59,25.66,25.52,25.55,695977.0
2021-10-29 15:00:00,25.55,25.77,25.44,25.73,1694164.0,25.55,25.77,25.44,25.73,1694164.0
2021-11-01 09:30:00,25.84,26.29,25.55,26.13,1608987.0,25.84,26.29,25.55,26.13,1608987.0
2021-11-01 10:00:00,26.13,26.62,26.04,26.42,2139272.0,26.13,26.62,26.04,26.42,2139272.0
2021-11-01 11:00:00,26.41,26.64,26.39,26.61,994065.0,26.41,26.64,26.39,26.61,994065.0
2021-11-01 12:00:00,26.62,26.82,26.61,26.73,1318348.0,26.62,26.82,26.61,26.73,1318348.0
2021-11-01 13:00:00,26.74,26.92,26.73,26.84,1150452.0,26.74,26.92,26.73,26.84,1150452.0
2021-11-01 14:00:00,26.84,26.86,26.63,26.82,797403.0,26.84,26.86,26.63,26.82,797403.0
2021-11-01 15:00:00,26.81,27.1,26.78,27.06,2239774.0,26.81,27.1,26.78,27.06,2239774.0
2021-11-02 09:30:00,26.92,26.98,26.38,26.47,1889534.0,26.92,26.98,26.38,26.47,1889534.0
2021-11-02 10:00:00,26.47,26.83,26.44,26.51,2337401.0,26.47,26.83,26.44,26.51,2337401.0
2021-11-02 11:00:00,26.51,26.59,26.35,26.36,1350446.0,26.51,26.59,26.35,26.36,1350446.0
2021-11-02 12:00:00,26.36,26.6,26.35,26.52,912333.0,26.36,26.6,26.35,26.52,912333.0
2021-11-02 13:00:00,26.51,26.57,26.36,26.42,970494.0,26.51,26.57,26.36,26.42,970494.0
2021-11-02 14:00:00,26.43,26.64,26.42,26.63,831973.0,26.43,26.64,26.42,26.63,831973.0
2021-11-02 15:00:00,26.63,26.85,26.62,26.83,1953993.0,26.63,26.85,26.62,26.83,1953993.0
2021-11-03 09:30:00,26.35,26.41,25.78,26.34,2751822.0,26.35,26.41,25.78,26.34,2751822.0
2021-11-03 10:00:00,26.35,26.82,26.34,26.68,2429655.0,26.35,26.82,26.34,26.68,2429655.0
2021-11-03 11:00:00,26.68,26.96,26.65,26.95,1085528.0,26.68,26.96,26.65,26.95,1085528.0
2021-11-03 12:00:00,26.95,27.33,26.92,27.31,1742025.0,26.95,27.33,26.92,27.31,1742025.0
2021-11-03 13:00:00,27.3,27.58,27.29,27.37,1578133.0,27.3,27.58,27.29,27.37,1578133.0
2021-11-03 14:00:00,27.36,27.51,27.24,27.45,1118947.0,27.36,27.51,27.24,27.45,1118947.0
2021-11-03 15:00:00,27.45,27.53,27.25,27.32,2018816.0,27.45,27.53,27.25,27.32,2018816.0
2021-11-04 09:30:00,27.4,27.77,27.03,27.05,1613105.0,27.4,27.77,27.03,27.05,1613105.0
2021-11-04 10:00:00,27.05,27.42,26.96,26.98,1873840.0,27.05,27.42,26.96,26.98,1873840.0
2021-11-04 11:00:00,26.97,27.05,26.74,26.95,1464699.0,26.97,27.05,26.74,26.95,1464699.0
2021-11-04 12:00:00,26.94,26.96,26.82,26.84,775170.0,26.94,26.96,26.82,26.84,775170.0
2021-11-04 13:00:00,26.85,27.05,26.81,26.99,686554.0,26.85,27.05,26.81,26.99,686554.0
2021-11-04 14:00:00,26.99,27.01,26.8,26.81,566815.0,26.99,27.01,26.8,26.81,566815.0
2021-11-04 15:00:00,26.81,26.9,26.69,26.82,1674513.0,26.81,26.9,26.69,26.82,1674513.0
2021-11-05 09:30:00,28.71,29.25,28.15,28.26,6455436.0,28.71,29.25,28.15,28.26,6455436.0
2021-11-05 10:00:00,28.26,28.44,28.08,28.38,3641911.0,28.26,28.44,28.08,28.38,3641911.0
2021-11-05 11:00:00,28.37,29.33,28.35,29.26,3714886.0,28.37,29.33,28.35,29.26,3714886.0
2021-11-05 12:00:00,29.26,29.45,29.0,29.01,4011913.0,29.26,29.45,29.0,29.01,4011913.0
2021-11-05 13:00:00,29.01,29.06,28.51,28.82,2495710.0,29.01,29.06,28.51,28.82,2495710.0
2021-11-05 14:00:00,28.81,29.0,28.73,28.94,1801206.0,28.81,29.0,28.73,28.94,1801206.0
2021-11-05 15:00:00,28.95,29.01,28.73,28.93,2750369.0,28.95,29.01,28.73,28.93,2750369.0
2021-11-08 09:30:00,29.18,29.23,28.82,28.88,2663798.0,29.18,29.23,28.82,28.88,2663798.0
2021-11-08 10:00:00,28.89,28.94,28.56,28.67,2441836.0,28.89,28.94,28.56,28.67,2441836.0
2021-11-08 11:00:00,28.67,28.68,28.45,28.49,1510655.0,28.67,28.68,28.45,28.49,1510655.0
2021-11-08 12:00:00,28.5,28.65,28.32,28.39,1571068.0,28.5,28.65,28.32,28.39,1571068.0
2021-11-08 13:00:00,28.39,28.41,28.06,28.27,1414210.0,28.39,28.41,28.06,28.27,1414210.0
2021-11-08 14:00:00,28.27,28.5,28.21,28.49,1271184.0,28.27,28.5,28.21,28.49,1271184.0
2021-11-08 15:00:00,28.49,28.49,28.14,28.22,1779476.0,28.49,28.49,28.14,28.22,1779476.0
2021-11-09 09:30:00,28.11,28.25,27.6,27.65,1764753.0,28.11,28.25,27.6,27.65,1764753.0
2021-11-09 10:00:00,27.66,28.01,27.53,27.85,1694869.0,27.66,28.01,27.53,27.85,1694869.0
2021-11-09 11:00:00,27.85,27.96,27.59,27.6,782654.0,27.85,27.96,27.59,27.6,782654.0
2021-11-09 12:00:00,27.6,27.69,27.49,27.57,878435.0,27.6,27.69,27.49,27.57,878435.0
2021-11-09 13:00:00,27.58,27.62,27.4,27.44,742832.0,27.58,27.62,27.4,27.44,742832.0
2021-11-09 14:00:00,27.44,27.73,27.43,27.71,952749.0,27.44,27.73,27.43,27.71,952749.0
2021-11-09 15:00:00,27.71,27.86,27.63,27.8,1273720.0,27.71,27.86,27.63,27.8,1273720.0
2021-11-10 09:30:00,27.3,27.8,27.03,27.8,1256251.0,27.3,27.8,27.03,27.8,1256251.0
2021-11-10 10:00:00,27.8,27.8,27.38,27.46,1060747.0,27.8,27.8,27.38,27.46,1060747.0
2021-11-10 11:00:00,27.46,27.54,27.3,27.45,719538.0,27.46,27.54,27.3,27.45,719538.0
2021-11-10 12:00:00,27.46,27.51,27.23,27.28,667627.0,27.46,27.51,27.23,27.28,667627.0
2021-11-10 13:00:00,27.28,27.3,26.9,26.96,1290070.0,27.28,27.3,26.9,26.96,1290070.0
2021-11-10 14:00:00,26.96,26.96,26.54,26.63,1503929.0,26.96,26.96,26.54,26.63,1503929.0
2021-11-10 15:00:00,26.64,26.97,26.63,26.71,1803876.0,26.64,26.97,26.63,26.71,1803876.0
2021-11-11 09:30:00,26.79,27.04,26.54,26.82,1478183.0,26.79,27.04,26.54,26.82,1478183.0
2021-11-11 10:00:00,26.84,27.05,26.6,26.7,1595887.0,26.84,27.05,26.6,26.7,1595887.0
2021-11-11 11:00:00,26.71,26.76,26.49,26.5,1308217.0,26.71,26.76,26.49,26.5,1308217.0
2021-11-11 12:00:00,26.5,26.6,26.44,26.5,740130.0,26.5,26.6,26.44,26.5,740130.0
2021-11-11 13:00:00,26.5,26.51,26.32,26.33,671259.0,26.5,26.51,26.32,26.33,671259.0
2021-11-11 14:00:00,26.32,26.53,26.29,26.39,835459.0,26.32,26.53,26.29,26.39,835459.0
2021-11-11 15:00:00,26.39,26.5,26.25,26.3,1423708.0,26.39,26.5,26.25,26.3,1423708.0
2021-11-12 09:30:00,26.37,26.37,25.88,26.05,1847837.0,26.37,26.37,25.88,26.05,1847837.0
2021-11-12 10:00:00,26.05,26.18,25.81,25.95,1397352.0,26.05,26.18,25.81,25.95,1397352.0
2021-11-12 11:00:00,25.95,25.98,25.68,25.77,1757684.0,25.95,25.98,25.68,25.77,1757684.0
2021-11-12 12:00:00,25.76,25.8,25.45,25.49,1634792.0,25.76,25.8,25.45,25.49,1634792.0
2021-11-12 13:00:00,25.49,25.62,25.45,25.6,1246813.0,25.49,25.62,25.45,25.6,1246813.0
2021-11-12 14:00:00,25.6,25.65,25.39,25.51,1378027.0,25.6,25.65,25.39,25.51,1378027.0
2021-11-12 15:00:00,25.5,25.65,25.45,25.62,2292813.0,25.5,25.65,25.45,25.62,2292813.0
2021-11-15 09:30:00,25.68,26.14,25.66,26.01,1785616.0,25.68,26.14,25.66,26.01,1785616.0
2021-11-15 10:00:00,26.01,26.02,25.43,25.53,2043387.0,26.01,26.02,25.43,25.53,2043387.0
2021-11-15 11:00:00,25.53,25.72,25.45,25.5,971810.0,25.53,25.72,25.45,25.5,971810.0
2021-11-15 12:00:00,25.5,25.57,25.39,25.54,828584.0,25.5,25.57,25.39,25.54,828584.0
2021-11-15 13:00:00,25.53,25.59,25.41,25.43,667892.0,25.53,25.59,25.41,25.43,667892.0
2021-11-15 14:00:00,25.43,25.62,25.4,25.56,621668.0,25.43,25.62,25.4,25.56,621668.0
2021-11-15 15:00:00,25.55,25.65,25.5,25.5,1255780.0,25.55,25.65,25.5,25.5,1255780.0
2021-11-16 09:30:00,24.5,24.68,23.62,23.66,6988550.0,24.5,24.68,23.62,23.66,6988550.0
2021-11-16 10:00:00,23.65,23.92,23.53,23.59,6232008.0,23.65,23.92,23.53,23.59,6232008.0
2021-11-16 11:00:00,23.58,23.75,23.44,23.46,4981817.0,23.58,23.75,23.44,23.46,4981817.0
2021-11-16 12:00:00,23.46,23.6,23.39,23.5,3832006.0,23.46,23.6,23.39,23.5,3832006.0
2021-11-16 13:00:00,23.5,23.77,23.49,23.66,3276137.0,23.5,23.77,23.49,23.66,3276137.0
2021-11-16 14:00:00,23.66,23.66,23.39,23.57,4176947.0,23.66,23.66,23.39,23.57,4176947.0
2021-11-16 15:00:00,23.57,23.87,23.53,23.64,9830673.0,23.57,23.87,23.53,23.64,9830673.0
2021-11-17 09:30:00,23.61,24.13,23.56,23.79,6480106.0,23.61,24.13,23.56,23.79,6480106.0
2021-11-17 10:00:00,23.79,23.83,23.48,23.55,4871129.0,23.79,23.83,23.48,23.55,4871129.0
2021-11-17 11:00:00,23.55,23.69,23.42,23.58,2674704.0,23.55,23.69,23.42,23.58,2674704.0
2021-11-17 12:00:00,23.59,23.62,23.18,23.24,3114996.0,23.59,23.62,23.18,23.24,3114996.0
2021-11-17 13:00:00,23.23,23.58,23.2,23.58,1427868.0,23.23,23.58,23.2,23.58,1427868.0
2021-11-17 14:00:00,23.58,24.0,23.56,23.83,2574655.0,23.58,24.0,23.56,23.83,2574655.0
2021-11-17 15:00:00,23.82,24.06,23.72,24.0,3775980.0,23.82,24.06,23.72,24.0,3775980.0
2021-11-18 09:30:00,24.09,24.24,23.6,23.62,2145996.0,24.09,24.24,23.6,23.62,2145996.0
2021-11-18 10:00:00,23.62,23.7,23.16,23.46,4082855.0,23.62,23.7,23.16,23.46,4082855.0
2021-11-18 11:00:00,23.47,23.74,23.38,23.45,1961074.0,23.47,23.74,23.38,23.45,1961074.0
2021-11-18 12:00:00,23.46,23.6,23.44,23.48,1335517.0,23.46,23.6,23.44,23.48,1335517.0
2021-11-18 13:00:00,23.48,23.49,23.29,23.33,1539000.0,23.48,23.49,23.29,23.33,1539000.0
2021-11-18 14:00:00,23.33,23.6,23.29,23.58,1619718.0,23.33,23.6,23.29,23.58,1619718.0
2021-11-18 15:00:00,23.58,23.68,23.41,23.58,2964926.0,23.58,23.68,23.41,23.58,2964926.0
2021-11-19 09:30:00,23.11,23.27,22.8,22.87,4092958.0,23.11,23.27,22.8,22.87,4092958.0
2021-11-19 10:00:00,22.87,23.68,22.71,23.47,4676516.0,22.87,23.68,22.71,23.47,4676516.0
2021-11-19 11:00:00,23.46,23.59,23.28,23.32,2477096.0,23.46,23.59,23.28,23.32,2477096.0
2021-11-19 12:00:00,23.33,23.39,23.15,23.17,1944957.0,23.33,23.39,23.15,23.17,1944957.0
2021-11-19 13:00:00,23.17,23.2,22.95,23.04,1999942.0,23.17,23.2,22.95,23.04,1999942.0
2021-11-19 14:00:00,23.04,23.05,22.89,22.92,2306695.0,23.04,23.05,22.89,22.92,2306695.0
2021-11-19 15:00:00,22.92,23.12,22.77,23.09,3443026.0,22.92,23.12,22.77,23.09,3443026.0
2021-11-22 09:30:00,23.29,23.67,23.25,23.27,3469493.0,23.29,23.67,23.25,23.27,3469493.0
2021-11-22 10:00:00,23.28,23.55,22.92,22.94,2495783.0,23.28,23.55,22.92,22.94,2495783.0
2021-11-22 11:00:00,22.94,23.15,22.57,22.73,2686701.0,22.94,23.15,22.57,22.73,2686701.0
2021-11-22 12:00:00,22.72,22.89,22.61,22.82,2281621.0,22.72,22.89,22.61,22.82,2281621.0
2021-11-22 13:00:00,22.82,22.96,22.77,22.88,1183278.0,22.82,22.96,22.77,22.88,1183278.0
2021-11-22 14:00:00,22.89,23.03,22.85,23.0,1401628.0,22.89,23.03,22.85,23.0,1401628.0
2021-11-22 15:00:00,23.01,23.24,22.98,22.99,2791529.0,23.01,23.24,22.98,22.99,2791529.0
2021-11-23 09:30:00,23.34,23.59,23.16,23.31,2165999.0,23.34,23.59,23.16,23.31,2165999.0
2021-11-23 10:00:00,23.31,23.36,22.7,22.7,2750116.0,23.31,23.36,22.7,22.7,2750116.0
2021-11-23 11:00:00,22.71,22.84,22.64,22.67,1931165.0,22.71,22.84,22.64,22.67,1931165.0
2021-11-23 12:00:00,22.66,22.79,22.58,22.67,1583047.0,22.66,22.79,22.58,22.67,1583047.0
2021-11-23 13:00:00,22.67,22.72,22.51,22.54,1286897.0,22.67,22.72,22.51,22.54,1286897.0
2021-11-23 14:00:00,22.54,22.62,22.43,22.49,1832755.0,22.54,22.62,22.43,22.49,1832755.0
2021-11-23 15:00:00,22.49,22.56,22.4,22.56,3191621.0,22.49,22.56,22.4,22.56,3191621.0
2021-11-24 09:30:00,22.38,22.6,22.17,22.51,2380460.0,22.38,22.6,22.17,22.51,2380460.0
2021-11-24 10:00:00,22.51,22.95,22.48,22.83,2428934.0,22.51,22.95,22.48,22.83,2428934.0
2021-11-24 11:00:00,22.82,22.89,22.55,22.58,1503530.0,22.82,22.89,22.55,22.58,1503530.0
2021-11-24 12:00:00,22.58,22.63,22.35,22.44,1956077.0,22.58,22.63,22.35,22.44,1956077.0
2021-11-24 13:00:00,22.45,22.76,22.44,22.61,1836396.0,22.45,22.76,22.44,22.61,1836396.0
2021-11-24 14:00:00,22.61,22.75,22.58,22.66,1993113.0,22.61,22.75,22.58,22.66,1993113.0
2021-11-24 15:00:00,22.66,22.75,22.58,22.63,2504050.0,22.66,22.75,22.58,22.63,2504050.0
2021-11-26 09:30:00,20.53,20.86,20.25,20.41,8374532.0,20.53,20.86,20.25,20.41,8374532.0
2021-11-26 10:00:00,20.41,20.53,19.51,19.55,9976114.0,20.41,20.53,19.51,19.55,9976114.0
2021-11-26 11:00:00,19.55,19.68,19.08,19.35,8990295.0,19.55,19.68,19.08,19.35,8990295.0
2021-11-26 12:00:00,19.35,20.08,19.33,20.05,8437246.0,19.35,20.08,19.33,20.05,8437246.0
2021-11-29 09:30:00,21.1,21.39,20.18,20.36,6072672.0,21.1,21.39,20.18,20.36,6072672.0
2021-11-29 10:00:00,20.37,20.51,19.7,19.98,6393345.0,20.37,20.51,19.7,19.98,6393345.0
2021-11-29 11:00:00,19.98,20.17,19.57,19.6,4165183.0,19.98,20.17,19.57,19.6,4165183.0
2021-11-29 12:00:00,19.61,20.39,19.6,20.34,4337315.0,19.61,20.39,19.6,20.34,4337315.0
2021-11-29 13:00:00,20.32,20.38,20.0,20.11,2736660.0,20.32,20.38,20.0,20.11,2736660.0
2021-11-29 14:00:00,20.11,20.34,20.1,20.17,2035827.0,20.11,20.34,20.1,20.17,2035827.0
2021-11-29 15:00:00,20.17,20.27,20.08,20.22,4076832.0,20.17,20.27,20.08,20.22,4076832.0
2021-11-30 09:30:00,19.77,20.06,19.46,19.47,4216052.0,19.77,20.06,19.46,19.47,4216052.0
2021-11-30 10:00:00,19.46,19.85,19.35,19.39,5872843.0,19.46,19.85,19.35,19.39,5872843.0
2021-11-30 11:00:00,19.39,19.56,19.07,19.13,4832333.0,19.39,19.56,19.07,19.13,4832333.0
2021-11-30 12:00:00,19.12,19.25,18.88,19.04,4648842.0,19.12,19.25,18.88,19.04,4648842.0
2021-11-30 13:00:00,19.04,19.12,18.84,19.09,4199509.0,19.04,19.12,18.84,19.09,4199509.0
2021-11-30 14:00:00,19.1,19.28,19.03,19.28,2636579.0,19.1,19.28,19.03,19.28,2636579.0
2021-11-30 15:00:00,19.29,19.61,19.25,19.49,5058347.0,19.29,19.61,19.25,19.49,5058347.0
2021-12-01 09:30:00,20.0,20.29,19.72,20.2,3715408.0,20.0,20.29,19.72,20.2,3715408.0
2021-12-01 10:00:00,20.19,20.41,19.9,20.09,3631940.0,20.19,20.41,19.9,20.09,3631940.0
2021-12-01 11:00:00,20.1,20.11,19.18,19.25,3610146.0,20.1,20.11,19.18,19.25,3610146.0
2021-12-01 12:00:00,19.24,19.49,18.84,18.86,4814135.0,19.24,19.49,18.84,18.86,4814135.0
2021-12-01 13:00:00,18.86,18.91,18.34,18.52,8143745.0,18.86,18.91,18.34,18.52,8143745.0
2021-12-01 14:00:00,18.52,18.71,18.17,18.25,5689883.0,18.52,18.71,18.17,18.25,5689883.0
2021-12-01 15:00:00,18.26,18.32,17.78,17.79,10399108.0,18.26,18.32,17.78,17.79,10399108.0
2021-12-02 09:30:00,18.09,18.76,17.8,18.64,5588695.0,18.09,18.76,17.8,18.64,5588695.0
2021-12-02 10:00:00,18.64,18.72,17.87,18.26,7732376.0,18.64,18.72,17.87,18.26,7732376.0
2021-12-02 11:00:00,18.26,18.8,18.04,18.69,5031509.0,18.26,18.8,18.04,18.69,5031509.0
2021-12-02 12:00:00,18.69,18.93,18.55,18.83,3969639.0,18.69,18.93,18.55,18.83,3969639.0
2021-12-02 13:00:00,18.83,18.94,18.57,18.94,3205378.0,18.83,18.94,18.57,18.94,3205378.0
2021-12-02 14:00:00,18.94,19.1,18.73,18.78,3663169.0,18.94,19.1,18.73,18.78,3663169.0
2021-12-02 15:00:00,18.78,19.18,18.78,19.16,6100655.0,18.78,19.18,18.78,19.16,6100655.0
2021-12-03 09:30:00,18.8,19.0,18.41,18.68,4926177.0,18.8,19.0,18.41,18.68,4926177.0
2021-12-03 10:00:00,18.68,18.82,18.2,18.38,5999940.0,18.68,18.82,18.2,18.38,5999940.0
2021-12-03 11:00:00,18.38,18.88,18.26,18.26,3535381.0,18.38,18.88,18.26,18.26,3535381.0
2021-12-03 12:00:00,18.27,18.61,18.2,18.45,2623735.0,18.27,18.61,18.2,18.45,2623735.0
2021-12-03 13:00:00,18.43,18.49,18.14,18.15,2269526.0,18.43,18.49,18.14,18.15,2269526.0
2021-12-03 14:00:00,18.15,18.22,17.92,18.08,3346510.0,18.15,18.22,17.92,18.08,3346510.0
2021-12-03 15:00:00,18.08,18.32,17.95,18.29,4914446.0,18.08,18.32,17.95,18.29,4914446.0
2021-12-06 09:30:00,18.5,19.24,18.31,19.24,5059479.0,18.5,19.24,18.31,19.24,5059479.0
2021-12-06 10:00:00,19.23,20.32,19.14,20.28,9437453.0,19.23,20.32,19.14,20.28,9437453.0
2021-12-06 11:00:00,20.27,20.44,19.94,20.36,4847884.0,20.27,20.44,19.94,20.36,4847884.0
2021-12-06 12:00:00,20.36,20.55,20.26,20.54,2980073.0,20.36,20.55,20.26,20.54,2980073.0
2021-12-06 13:00:00,20.55,20.73,20.35,20.38,3084695.0,20.55,20.73,20.35,20.38,3084695.0
2021-12-06 14:00:00,20.39,20.58,20.11,20.16,2730520.0,20.39,20.58,20.11,20.16,2730520.0
2021-12-06 15:00:00,20.16,20.28,19.98,20.02,4522765.0,20.16,20.28,19.98,20.02,4522765.0
2021-12-07 09:30:00,20.83,21.0,20.46,20.69,5520650.0,20.83,21.0,20.46,20.69,5520650.0
2021-12-07 10:00:00,20.69,20.88,20.55,20.6,4630987.0,20.69,20.88,20.55,20.6,4630987.0
2021-12-07 11:00:00,20.61,20.7,20.34,20.41,3321539.0,20.61,20.7,20.34,20.41,3321539.0
2021-12-07 12:00:00,20.41,20.7,20.39,20.64,2313983.0,20.41,20.7,20.39,20.64,2313983.0
2021-12-07 13:00:00,20.64,20.72,20.38,20.71,2034306.0,20.64,20.72,20.38,20.71,2034306.0
2021-12-07 14:00:00,20.71,20.76,20.45,20.51,1985100.0,20.71,20.76,20.45,20.51,1985100.0
2021-12-07 15:00:00,20.51,20.59,19.92,20.12,5773269.0,20.51,20.59,19.92,20.12,5773269.0
2021-12-08 09:30:00,20.63,21.79,20.52,21.53,8610986.0,20.63,21.79,20.52,21.53,8610986.0
2021-12-08 10:00:00,21.53,22.34,21.53,21.89,11759810.0,21.53,22.34,21.53,21.89,11759810.0
2021-12-08 11:00:00,21.89,22.04,21.71,21.85,3957107.0,21.89,22.04,21.71,21.85,3957107.0
2021-12-08 12:00:00,21.85,22.22,21.83,22.11,3256984.0,21.85,22.22,21.83,22.11,3256984.0
2021-12-08 13:00:00,22.11,22.19,21.85,21.92,2562629.0,22.11,22.19,21.85,21.92,2562629.0
2021-12-08 14:00:00,21.92,21.97,21.69,21.8,2393514.0,21.92,21.97,21.69,21.8,2393514.0
2021-12-08 15:00:00,21.79,21.84,21.62,21.77,4414461.0,21.79,21.84,21.62,21.77,4414461.0
2021-12-09 09:30:00,21.12,21.6,21.02,21.47,4126286.0,21.12,21.6,21.02,21.47,4126286.0
2021-12-09 10:00:00,21.47,21.77,21.14,21.32,5798344.0,21.47,21.77,21.14,21.32,5798344.0
2021-12-09 11:00:00,21.33,21.51,21.19,21.46,2812651.0,21.33,21.51,21.19,21.46,2812651.0
2021-12-09 12:00:00,21.47,21.62,21.38,21.53,1584618.0,21.47,21.62,21.38,21.53,1584618.0
2021-12-09 13:00:00,21.53,21.58,21.26,21.36,2229560.0,21.53,21.58,21.26,21.36,2229560.0
2021-12-09 14:00:00,21.36,21.53,21.34,21.36,1651678.0,21.36,21.53,21.34,21.36,1651678.0
2021-12-09 15:00:00,21.35,21.49,21.26,21.4,2983603.0,21.35,21.49,21.26,21.4,2983603.0
2021-12-10 09:30:00,21.5,21.69,21.07,21.2,2523617.0,21.5,21.69,21.07,21.2,2523617.0
2021-12-10 10:00:00,21.21,21.38,21.08,21.11,2418599.0,21.21,21.38,21.08,21.11,2418599.0
2021-12-10 11:00:00,21.11,21.41,20.86,21.38,2931104.0,21.11,21.41,20.86,21.38,2931104.0
2021-12-10 12:00:00,21.38,21.52,21.29,21.41,1444929.0,21.38,21.52,21.29,21.41,1444929.0
2021-12-10 13:00:00,21.4,21.56,21.32,21.35,1172811.0,21.4,21.56,21.32,21.35,1172811.0
2021-12-10 14:00:00,21.34,21.61,21.32,21.52,1619357.0,21.34,21.61,21.32,21.52,1619357.0
2021-12-10 15:00:00,21.52,21.63,21.46,21.54,2044242.0,21.52,21.63,21.46,21.54,2044242.0
2021-12-13 09:30:00,20.96,21.05,20.33,20.51,3460187.0,20.96,21.05,20.33,20.51,3460187.0
2021-12-13 10:00:00,20.5,20.54,20.16,20.21,3292647.0,20.5,20.54,20.16,20.21,3292647.0
2021-12-13 11:00:00,20.21,20.24,19.95,20.18,2892827.0,20.21,20.24,19.95,20.18,2892827.0
2021-12-13 12:00:00,20.17,20.52,20.1,20.35,2311740.0,20.17,20.52,20.1,20.35,2311740.0
2021-12-13 13:00:00,20.35,20.49,20.16,20.48,1469440.0,20.35,20.49,20.16,20.48,1469440.0
2021-12-13 14:00:00,20.48,20.6,20.35,20.55,1213911.0,20.48,20.6,20.35,20.55,1213911.0
2021-12-13 15:00:00,20.56,20.71,20.54,20.58,2462986.0,20.56,20.71,20.54,20.58,2462986.0
2021-12-14 09:30:00,20.08,20.84,20.08,20.74,3093245.0,20.08,20.84,20.08,20.74,3093245.0
2021-12-14 10:00:00,20.74,20.92,20.51,20.62,3199534.0,20.74,20.92,20.51,20.62,3199534.0
2021-12-14 11:00:00,20.61,20.68,20.45,20.57,1788415.0,20.61,20.68,20.45,20.57,1788415.0
2021-12-14 12:00:00,20.57,20.65,20.5,20.54,1314874.0,20.57,20.65,20.5,20.54,1314874.0
2021-12-14 13:00:00,20.54,20.64,20.44,20.46,1100399.0,20.54,20.64,20.44,20.46,1100399.0
2021-12-14 14:00:00,20.46,20.58,20.33,20.48,1317826.0,20.46,20.58,20.33,20.48,1317826.0
2021-12-14 15:00:00,20.47,20.57,20.29,20.35,2493781.0,20.47,20.57,20.29,20.35,2493781.0
2021-12-15 09:30:00,20.34,20.37,19.6,19.7,3239636.0,20.34,20.37,19.6,19.7,3239636.0
2021-12-15 10:00:00,19.69,19.8,19.31,19.45,4261223.0,19.69,19.8,19.31,19.45,4261223.0
2021-12-15 11:00:00,19.44,19.57,19.28,19.37,1965816.0,19.44,19.57,19.28,19.37,1965816.0
2021-12-15 12:00:00,19.37,19.6,19.27,19.55,1628237.0,19.37,19.6,19.27,19.55,1628237.0
2021-12-15 13:00:00,19.56,19.83,19.49,19.8,1635607.0,19.56,19.83,19.49,19.8,1635607.0
2021-12-15 14:00:00,19.8,20.08,19.43,19.46,4011263.0,19.8,20.08,19.43,19.46,4011263.0
2021-12-15 15:00:00,19.47,20.19,19.46,20.06,4076456.0,19.47,20.19,19.46,20.06,4076456.0
2021-12-16 09:30:00,20.15,20.31,19.61,19.77,4170535.0,20.15,20.31,19.61,19.77,4170535.0
2021-12-16 10:00:00,19.77,19.89,19.52,19.77,3703048.0,19.77,19.89,19.52,19.77,3703048.0
2021-12-16 11:00:00,19.77,19.83,19.52,19.52,2900206.0,19.77,19.83,19.52,19.52,2900206.0
2021-12-16 12:00:00,19.53,19.64,19.35,19.39,2184557.0,19.53,19.64,19.35,19.39,2184557.0
2021-12-16 13:00:00,19.4,19.85,19.39,19.64,2616455.0,19.4,19.85,19.39,19.64,2616455.0
2021-12-16 14:00:00,19.63,19.65,19.18,19.23,2586795.0,19.63,19.65,19.18,19.23,2586795.0
2021-12-16 15:00:00,19.23,19.44,19.11,19.34,4473648.0,19.23,19.44,19.11,19.34,4473648.0
2021-12-17 09:30:00,19.11,19.53,19.01,19.4,4516209.0,19.11,19.53,19.01,19.4,4516209.0
2021-12-17 10:00:00,19.39,20.31,19.37,20.17,6364335.0,19.39,20.31,19.37,20.17,6364335.0
2021-12-17 11:00:00,20.17,20.44,20.15,20.34,3507930.0,20.17,20.44,20.15,20.34,3507930.0
2021-12-17 12:00:00,20.34,20.34,20.03,20.27,2481752.0,20.34,20.34,20.03,20.27,2481752.0
2021-12-17 13:00:00,20.28,20.43,20.26,20.39,1880896.0,20.28,20.43,20.26,20.39,1880896.0
2021-12-17 14:00:00,20.39,20.44,20.21,20.37,1723538.0,20.39,20.44,20.21,20.37,1723538.0
2021-12-17 15:00:00,20.36,20.42,20.2,20.35,4024155.0,20.36,20.42,20.2,20.35,4024155.0
2021-12-20 09:30:00,19.55,20.36,19.33,20.36,3839477.0,19.55,20.36,19.33,20.36,3839477.0
2021-12-20 10:00:00,20.35,20.95,20.24,20.62,6166331.0,20.35,20.95,20.24,20.62,6166331.0
2021-12-20 11:00:00,20.61,20.71,20.26,20.61,3013400.0,20.61,20.71,20.26,20.61,3013400.0
2021-12-20 12:00:00,20.61,20.63,20.36,20.39,1550508.0,20.61,20.63,20.36,20.39,1550508.0
2021-12-20 13:00:00,20.39,20.5,20.2,20.45,1777724.0,20.39,20.5,20.2,20.45,1777724.0
2021-12-20 14:00:00,20.46,20.65,20.44,20.57,1727465.0,20.46,20.65,20.44,20.57,1727465.0
2021-12-20 15:00:00,20.57,20.76,20.51,20.74,3792894.0,20.57,20.76,20.51,20.74,3792894.0
2021-12-21 09:30:00,20.95,21.57,20.89,21.56,3942281.0,20.95,21.57,20.89,21.56,3942281.0
2021-12-21 10:00:00,21.56,22.12,21.55,21.91,6069799.0,21.56,22.12,21.55,21.91,6069799.0
2021-12-21 11:00:00,21.91,22.36,21.87,22.28,3834093.0,21.91,22.36,21.87,22.28,3834093.0
2021-12-21 12:00:00,22.29,22.37,22.06,22.07,2257031.0,22.29,22.37,22.06,22.07,2257031.0
2021-12-21 13:00:00,22.07,22.1,21.92,21.98,1948093.0,22.07,22.1,21.92,21.98,1948093.0
2021-12-21 14:00:00,21.99,22.27,21.95,22.24,2443883.0,21.99,22.27,21.95,22.24,2443883.0
2021-12-21 15:00:00,22.23,22.42,22.07,22.18,3542159.0,22.23,22.42,22.07,22.18,3542159.0
2021-12-22 09:30:00,22.2,22.28,21.65,22.23,3464358.0,22.2,22.28,21.65,22.23,3464358.0
2021-12-22 10:00:00,22.22,22.57,22.18,22.57,3773555.0,22.22,22.57,22.18,22.57,3773555.0
2021-12-22 11:00:00,22.57,22.64,22.41,22.55,2447512.0,22.57,22.64,22.41,22.55,2447512.0
2021-12-22 12:00:00,22.55,22.77,22.51,22.73,2334328.0,22.55,22.77,22.51,22.73,2334328.0
2021-12-22 13:00:00,22.73,22.88,22.69,22.76,2270999.0,22.73,22.88,22.69,22.76,2270999.0
2021-12-22 14:00:00,22.75,22.77,22.55,22.75,1691952.0,22.75,22.77,22.55,22.75,1691952.0
2021-12-22 15:00:00,22.75,22.76,22.58,22.62,2813351.0,22.75,22.76,22.58,22.62,2813351.0
2021-12-23 09:30:00,23.05,23.38,22.42,22.54,4274725.0,23.05,23.38,22.42,22.54,4274725.0
2021-12-23 10:00:00,22.54,22.77,22.34,22.59,2631949.0,22.54,22.77,22.34,22.59,2631949.0
2021-12-23 11:00:00,22.58,22.83,22.49,22.53,1966780.0,22.58,22.83,22.49,22.53,1966780.0
2021-12-23 12:00:00,22.52,22.71,22.5,22.71,1158106.0,22.52,22.71,22.5,22.71,1158106.0
2021-12-23 13:00:00,22.71,22.85,22.68,22.76,1596413.0,22.71,22.85,22.68,22.76,1596413.0
2021-12-23 14:00:00,22.75,22.76,22.63,22.66,1224293.0,22.75,22.76,22.63,22.66,1224293.0
2021-12-23 15:00:00,22.66,22.8,22.57,22.72,2401040.0,22.66,22.8,22.57,22.72,2401040.0
2021-12-27 09:30:00,21.8,22.14,21.49,21.85,3548108.0,21.8,22.14,21.49,21.85,3548108.0
2021-12-27 10:00:00,21.86,22.2,21.72,22.17,2960852.0,21.86,22.2,21.72,22.17,2960852.0
2021-12-27 11:00:00,22.17,22.32,22.11,22.21,1955996.0,22.17,22.32,22.11,22.21,1955996.0
2021-12-27 12:00:00,22.2,22.21,21.97,22.08,1295640.0,22.2,22.21,21.97,22.08,1295640.0
2021-12-27 13:00:00,22.08,22.15,22.02,22.08,824716.0,22.08,22.15,22.02,22.08,824716.0
2021-12-27 14:00:00,22.07,22.09,21.96,22.07,945113.0,22.07,22.09,21.96,22.07,945113.0
2021-12-27 15:00:00,22.07,22.15,21.96,22.15,2274235.0,22.07,22.15,21.96,22.15,2274235.0
2021-12-28 09:30:00,21.73,22.68,21.56,22.57,3613502.0,21.73,22.68,21.56,22.57,3613502.0
2021-12-28 10:00:00,22.57,22.75,22.21,22.26,3621874.0,22.57,22.75,22.21,22.26,3621874.0
2021-12-28 11:00:00,22.26,22.27,21.98,22.24,2669856.0,22.26,22.27,21.98,22.24,2669856.0
2021-12-28 12:00:00,22.24,22.25,21.97,22.02,1200877.0,22.24,22.25,21.97,22.02,1200877.0
2021-12-28 13:00:00,22.02,22.16,22.0,22.07,810954.0,22.02,22.16,22.0,22.07,810954.0
2021-12-28 14:00:00,22.07,22.08,21.92,21.97,1382555.0,22.07,22.08,21.92,21.97,1382555.0
2021-12-28 15:00:00,21.97,22.09,21.84,21.93,2383938.0,21.97,22.09,21.84,21.93,2383938.0
2021-12-29 09:30:00,21.66,21.71,21.26,21.51,2593278.0,21.66,21.71,21.26,21.51,2593278.0
2021-12-29 10:00:00,21.5,21.86,21.34,21.82,2456268.0,21.5,21.86,21.34,21.82,2456268.0
2021-12-29 11:00:00,21.82,21.96,21.65,21.75,1455096.0,21.82,21.96,21.65,21.75,1455096.0
2021-12-29 12:00:00,21.75,21.82,21.7,21.74,734348.0,21.75,21.82,21.7,21.74,734348.0
2021-12-29 13:00:00,21.74,21.87,21.71,21.73,841211.0,21.74,21.87,21.71,21.73,841211.0
2021-12-29 14:00:00,21.72,21.79,21.55,21.59,879452.0,21.72,21.79,21.55,21.59,879452.0
2021-12-29 15:00:00,21.6,21.62,21.41,21.58,2481074.0,21.6,21.62,21.41,21.58,2481074.0
2021-12-30 09:30:00,21.42,22.32,21.39,22.27,2283318.0,21.42,22.32,21.39,22.27,2283318.0
2021-12-30 10:00:00,22.28,22.41,22.08,22.23,2508207.0,22.28,22.41,22.08,22.23,2508207.0
2021-12-30 11:00:00,22.23,22.24,21.95,22.13,2275643.0,22.23,22.24,21.95,22.13,2275643.0
2021-12-30 12:00:00,22.12,22.15,20.86,21.33,8433023.0,22.12,22.15,20.86,21.33,8433023.0
2021-12-30 13:00:00,21.32,21.44,21.21,21.32,2972430.0,21.32,21.44,21.21,21.32,2972430.0
2021-12-30 14:00:00,21.32,21.39,21.19,21.36,2068934.0,21.32,21.39,21.19,21.36,2068934.0
2021-12-30 15:00:00,21.36,21.37,21.0,21.03,4663320.0,21.36,21.37,21.0,21.03,4663320.0
2021-12-31 09:30:00,20.87,21.19,20.56,20.87,3853405.0,20.87,21.19,20.56,20.87,3853405.0
2021-12-31 10:00:00,20.87,21.0,20.55,20.61,3566857.0,20.87,21.0,20.55,20.61,3566857.0
2021-12-31 11:00:00,20.61,20.77,20.51,20.62,2261774.0,20.61,20.77,20.51,20.62,2261774.0
2021-12-31 12:00:00,20.63,20.67,20.4,20.64,2814381.0,20.63,20.67,20.4,20.64,2814381.0
2021-12-31 13:00:00,20.64,20.8,20.59,20.76,1471050.0,20.64,20.8,20.59,20.76,1471050.0
2021-12-31 14:00:00,20.75,20.87,20.7,20.84,1441197.0,20.75,20.87,20.7,20.84,1441197.0
2021-12-31 15:00:00,20.84,20.9,20.7,20.75,3060282.0,20.84,20.9,20.7,20.75,3060282.0
2022-01-03 09:30:00,20.98,21.73,20.84,21.69,3170751.0,20.98,21.73,20.84,21.69,3170751.0
2022-01-03 10:00:00,21.69,22.32,21.64,22.11,5232573.0,21.69,22.32,21.64,22.11,5232573.0
2022-01-03 11:00:00,22.11,22.42,21.95,22.07,3416366.0,22.11,22.42,21.95,22.07,3416366.0
2022-01-03 12:00:00,22.05,22.24,21.86,22.14,1949764.0,22.05,22.24,21.86,22.14,1949764.0
2022-01-03 13:00:00,22.14,22.24,22.06,22.22,1487448.0,22.14,22.24,22.06,22.22,1487448.0
2022-01-03 14:00:00,22.21,22.36,22.11,22.36,1320213.0,22.21,22.36,22.11,22.36,1320213.0
2022-01-03 15:00:00,22.35,22.46,22.11,22.19,3717635.0,22.35,22.46,22.11,22.19,3717635.0
2022-01-04 09:30:00,22.52,22.86,22.19,22.42,4132494.0,22.52,22.86,22.19,22.42,4132494.0
2022-01-04 10:00:00,22.41,22.63,22.21,22.37,3769377.0,22.41,22.63,22.21,22.37,3769377.0
2022-01-04 11:00:00,22.37,22.48,22.11,22.33,3268286.0,22.37,22.48,22.11,22.33,3268286.0
2022-01-04 12:00:00,22.33,22.44,22.22,22.36,1613401.0,22.33,22.44,22.22,22.36,1613401.0
2022-01-04 13:00:00,22.36,22.44,22.23,22.27,1235572.0,22.36,22.44,22.23,22.27,1235572.0
2022-01-04 14:00:00,22.26,22.54,22.21,22.53,1626857.0,22.26,22.54,22.21,22.53,1626857.0
2022-01-04 15:00:00,22.52,22.56,22.4,22.48,3018803.0,22.52,22.56,22.4,22.48,3018803.0
2022-01-05 09:30:00,22.69,22.81,22.4,22.5,2111059.0,22.69,22.81,22.4,22.5,2111059.0
2022-01-05 10:00:00,22.51,22.57,22.15,22.35,2171440.0,22.51,22.57,22.15,22.35,2171440.0
2022-01-05 11:00:00,22.36,22.43,22.2,22.26,871616.0,22.36,22.43,22.2,22.26,871616.0
2022-01-05 12:00:00,22.26,22.31,22.07,22.07,1184063.0,22.26,22.31,22.07,22.07,1184063.0
2022-01-05 13:00:00,22.07,22.23,22.0,22.21,1372415.0,22.07,22.23,22.0,22.21,1372415.0
2022-01-05 14:00:00,22.21,22.26,21.79,21.8,2544451.0,22.21,22.26,21.79,21.8,2544451.0
2022-01-05 15:00:00,21.8,21.8,21.44,21.66,4100129.0,21.8,21.8,21.44,21.66,4100129.0
2022-01-06 09:30:00,21.81,22.41,21.76,21.84,2764238.0,21.81,22.41,21.76,21.84,2764238.0
2022-01-06 10:00:00,21.85,21.87,21.36,21.68,3195765.0,21.85,21.87,21.36,21.68,3195765.0
2022-01-06 11:00:00,21.67,21.91,21.58,21.7,1818625.0,21.67,21.91,21.58,21.7,1818625.0
2022-01-06 12:00:00,21.7,21.85,21.58,21.76,1090099.0,21.7,21.85,21.58,21.76,1090099.0
2022-01-06 13:00:00,21.76,21.83,21.58,21.66,1041227.0,21.76,21.83,21.58,21.66,1041227.0
2022-01-06 14:00:00,21.66,21.68,21.31,21.51,2114603.0,21.66,21.68,21.31,21.51,2114603.0
2022-01-06 15:00:00,21.51,21.58,21.31,21.34,2715642.0,21.51,21.58,21.31,21.34,2715642.0
2022-01-07 09:30:00,21.7,22.14,21.51,22.07,2235236.0,21.7,22.14,21.51,22.07,2235236.0
2022-01-07 10:00:00,22.08,22.37,21.86,22.07,3848391.0,22.08,22.37,21.86,22.07,3848391.0
2022-01-07 11:00:00,22.07,22.64,22.01,22.63,3706017.0,22.07,22.64,22.01,22.63,3706017.0
2022-01-07 12:00:00,22.63,22.79,22.45,22.57,3396959.0,22.63,22.79,22.45,22.57,3396959.0
2022-01-07 13:00:00,22.57,22.68,22.4,22.43,1971202.0,22.57,22.68,22.4,22.43,1971202.0
2022-01-07 14:00:00,22.43,22.45,22.18,22.26,1804683.0,22.43,22.45,22.18,22.26,1804683.0
2022-01-07 15:00:00,22.25,22.39,22.15,22.2,3231488.0,22.25,22.39,22.15,22.2,3231488.0
2022-01-10 09:30:00,22.44,22.44,21.43,21.49,3192750.0,22.44,22.44,21.43,21.49,3192750.0
2022-01-10 10:00:00,21.48,21.77,21.18,21.37,3224603.0,21.48,21.77,21.18,21.37,3224603.0
2022-01-10 11:00:00,21.37,21.71,21.27,21.59,1952291.0,21.37,21.71,21.27,21.59,1952291.0
2022-01-10 12:00:00,21.59,21.72,21.39,21.48,1256123.0,21.59,21.72,21.39,21.48,1256123.0
2022-01-10 13:00:00,21.49,21.61,21.42,21.5,1435577.0,21.49,21.61,21.42,21.5,1435577.0
2022-01-10 14:00:00,21.49,21.77,21.46,21.58,1473083.0,21.49,21.77,21.46,21.58,1473083.0
2022-01-10 15:00:00,21.59,21.73,21.51,21.71,2445655.0,21.59,21.73,21.51,21.71,2445655.0
2022-01-11 09:30:00,21.59,21.85,21.25,21.55,2319946.0,21.59,21.85,21.25,21.55,2319946.0
2022-01-11 10:00:00,21.56,21.8,21.53,21.62,2151522.0,21.56,21.8,21.53,21.62,2151522.0
2022-01-11 11:00:00,21.62,22.1,21.62,22.04,1803210.0,21.62,22.1,21.62,22.04,1803210.0
2022-01-11 12:00:00,22.04,22.34,21.98,22.21,2315228.0,22.04,22.34,21.98,22.21,2315228.0
2022-01-11 13:00:00,22.21,22.3,22.08,22.27,1396220.0,22.21,22.3,22.08,22.27,1396220.0
2022-01-11 14:00:00,22.27,22.32,22.1,22.16,1111886.0,22.27,22.32,22.1,22.16,1111886.0
2022-01-11 15:00:00,22.17,22.21,21.97,22.0,2697141.0,22.17,22.21,21.97,22.0,2697141.0
2022-01-12 09:30:00,22.06,22.35,21.81,22.27,2077943.0,22.06,22.35,21.81,22.27,2077943.0
2022-01-12 10:00:00,22.28,22.32,21.72,21.95,3280449.0,22.28,22.32,21.72,21.95,3280449.0
2022-01-12 11:00:00,21.96,22.13,21.87,22.02,2031205.0,21.96,22.13,21.87,22.02,2031205.0
2022-01-12 12:00:00,22.01,22.24,21.96,22.22,1202277.0,22.01,22.24,21.96,22.22,1202277.0
2022-01-12 13:00:00,22.22,22.26,22.12,22.19,1211765.0,22.22,22.26,22.12,22.19,1211765.0
2022-01-12 14:00:00,22.19,22.27,22.13,22.25,1360363.0,22.19,22.27,22.13,22.25,1360363.0
2022-01-12 15:00:00,22.25,22.27,22.16,22.23,2298554.0,22.25,22.27,22.16,22.23,2298554.0
2022-01-13 09:30:00,22.47,23.27,22.33,23.13,4248565.0,22.47,23.27,22.33,23.13,4248565.0
2022-01-13 10:00:00,23.13,23.36,22.86,23.27,4804323.0,23.13,23.36,22.86,23.27,4804323.0
2022-01-13 11:00:00,23.27,23.74,23.14,23.49,4446132.0,23.27,23.74,23.14,23.49,4446132.0
2022-01-13 12:00:00,23.49,23.49,23.1,23.27,2492592.0,23.49,23.49,23.1,23.27,2492592.0
2022-01-13 13:00:00,23.27,23.48,23.19,23.46,1601082.0,23.27,23.48,23.19,23.46,1601082.0
2022-01-13 14:00:00,23.46,23.53,23.19,23.33,1497111.0,23.46,23.53,23.19,23.33,1497111.0
2022-01-13 15:00:00,23.32,23.35,23.0,23.12,3211822.0,23.32,23.35,23.0,23.12,3211822.0
2022-01-14 09:30:00,22.83,23.1,22.62,22.86,2752412.0,22.83,23.1,22.62,22.86,2752412.0
2022-01-14 10:00:00,22.85,23.07,22.63,22.89,3392597.0,22.85,23.07,22.63,22.89,3392597.0
2022-01-14 11:00:00,22.9,22.99,22.58,22.59,1653719.0,22.9,22.99,22.58,22.59,1653719.0
2022-01-14 12:00:00,22.58,22.66,22.31,22.46,2115404.0,22.58,22.66,22.31,22.46,2115404.0
2022-01-14 13:00:00,22.45,22.6,22.36,22.56,1368375.0,22.45,22.6,22.36,22.56,1368375.0
2022-01-14 14:00:00,22.56,22.78,22.53,22.71,2099378.0,22.56,22.78,22.53,22.71,2099378.0
2022-01-14 15:00:00,22.71,22.98,22.68,22.96,3708611.0,22.71,22.98,22.68,22.96,3708611.0
2022-01-18 09:30:00,22.63,22.89,22.36,22.58,3128327.0,22.63,22.89,22.36,22.58,3128327.0
2022-01-18 10:00:00,22.58,22.89,22.41,22.45,2634928.0,22.58,22.89,22.41,22.45,2634928.0
2022-01-18 11:00:00,22.44,22.49,22.21,22.33,1658312.0,22.44,22.49,22.21,22.33,1658312.0
2022-01-18 12:00:00,22.32,22.34,22.07,22.08,1395726.0,22.32,22.34,22.07,22.08,1395726.0
2022-01-18 13:00:00,22.07,22.08,21.87,22.05,1661277.0,22.07,22.08,21.87,22.05,1661277.0
2022-01-18 14:00:00,22.04,22.32,22.02,22.24,1186752.0,22.04,22.32,22.02,22.24,1186752.0
2022-01-18 15:00:00,22.24,22.25,21.85,21.95,2821482.0,22.24,22.25,21.85,21.95,2821482.0
2022-01-19 09:30:00,21.86,21.94,21.41,21.82,2584674.0,21.86,21.94,21.41,21.82,2584674.0
2022-01-19 10:00:00,21.82,21.94,21.4,21.62,3388714.0,21.82,21.94,21.4,21.62,3388714.0
2022-01-19 11:00:00,21.61,21.76,21.43,21.56,1811884.0,21.61,21.76,21.43,21.56,1811884.0
2022-01-19 12:00:00,21.56,21.93,21.56,21.89,1893967.0,21.56,21.93,21.56,21.89,1893967.0
2022-01-19 13:00:00,21.9,21.9,21.74,21.81,909048.0,21.9,21.9,21.74,21.81,909048.0
2022-01-19 14:00:00,21.81,21.82,21.56,21.61,1445679.0,21.81,21.82,21.56,21.61,1445679.0
2022-01-19 15:00:00,21.6,21.71,21.32,21.39,2930842.0,21.6,21.71,21.32,21.39,2930842.0
2022-01-20 09:30:00,21.49,21.94,21.37,21.61,2522067.0,21.49,21.94,21.37,21.61,2522067.0
2022-01-20 10:00:00,21.61,22.29,21.5,22.27,2404131.0,21.61,22.29,21.5,22.27,2404131.0
2022-01-20 11:00:00,22.26,22.28,21.95,22.22,1662801.0,22.26,22.28,21.95,22.22,1662801.0
2022-01-20 12:00:00,22.23,22.24,21.92,21.99,959315.0,22.23,22.24,21.92,21.99,959315.0
2022-01-20 13:00:00,21.99,22.03,21.85,21.89,1128133.0,21.99,22.03,21.85,21.89,1128133.0
2022-01-20 14:00:00,21.89,21.96,21.5,21.51,1402504.0,21.89,21.96,21.5,21.51,1402504.0
2022-01-20 15:00:00,21.52,21.56,20.96,21.03,3308481.0,21.52,21.56,20.96,21.03,3308481.0
2022-01-21 09:30:00,20.89,20.89,20.19,20.34,3406137.0,20.89,20.89,20.19,20.34,3406137.0
2022-01-21 10:00:00,20.35,20.78,19.9,20.62,5144353.0,20.35,20.78,19.9,20.62,5144353.0
2022-01-21 11:00:00,20.62,20.87,20.53,20.7,2731399.0,20.62,20.87,20.53,20.7,2731399.0
2022-01-21 12:00:00,20.7,20.74,20.31,20.35,2117005.0,20.7,20.74,20.31,20.35,2117005.0
2022-01-21 13:00:00,20.36,20.46,20.24,20.32,1425287.0,20.36,20.46,20.24,20.32,1425287.0
2022-01-21 14:00:00,20.32,20.44,20.2,20.21,1757669.0,20.32,20.44,20.2,20.21,1757669.0
2022-01-21 15:00:00,20.21,20.28,20.01,20.06,3780600.0,20.21,20.28,20.01,20.06,3780600.0
2022-01-24 09:30:00,19.39,19.72,19.12,19.31,4516249.0,19.39,19.72,19.12,19.31,4516249.0
2022-01-24 10:00:00,19.31,19.54,18.85,19.22,4766207.0,19.31,19.54,18.85,19.22,4766207.0
2022-01-24 11:00:00,19.22,19.24,18.63,18.75,3508280.0,19.22,19.24,18.63,18.75,3508280.0
2022-01-24 12:00:00,18.75,18.76,18.31,18.71,3341870.0,18.75,18.76,18.31,18.71,3341870.0
2022-01-24 13:00:00,18.7,19.36,18.7,19.36,3337713.0,18.7,19.36,18.7,19.36,3337713.0
2022-01-24 14:00:00,19.37,19.59,19.21,19.46,3114745.0,19.37,19.59,19.21,19.46,3114745.0
2022-01-24 15:00:00,19.46,20.03,19.42,19.97,4602970.0,19.46,20.03,19.42,19.97,4602970.0
2022-01-25 09:30:00,19.46,20.05,19.37,19.47,2616871.0,19.46,20.05,19.37,19.47,2616871.0
2022-01-25 10:00:00,19.47,20.29,19.34,20.04,3668771.0,19.47,20.29,19.34,20.04,3668771.0
2022-01-25 11:00:00,20.03,20.42,19.95,20.21,3111715.0,20.03,20.42,19.95,20.21,3111715.0
2022-01-25 12:00:00,20.21,20.39,20.05,20.15,2419910.0,20.21,20.39,20.05,20.15,2419910.0
2022-01-25 13:00:00,20.16,20.52,19.99,20.5,1997181.0,20.16,20.52,19.99,20.5,1997181.0
2022-01-25 14:00:00,20.5,20.81,20.42,20.79,2013628.0,20.5,20.81,20.42,20.79,2013628.0
2022-01-25 15:00:00,20.78,20.9,20.62,20.65,3449387.0,20.78,20.9,20.62,20.65,3449387.0
2022-01-26 09:30:00,21.09,21.37,20.77,21.28,2366245.0,21.09,21.37,20.77,21.28,2366245.0
2022-01-26 10:00:00,21.28,21.46,21.04,21.27,2384760.0,21.28,21.46,21.04,21.27,2384760.0
2022-01-26 11:00:00,21.26,21.63,21.21,21.54,2153364.0,21.26,21.63,21.21,21.54,2153364.0
2022-01-26 12:00:00,21.54,21.65,21.46,21.63,1344873.0,21.54,21.65,21.46,21.63,1344873.0
2022-01-26 13:00:00,21.63,21.64,21.49,21.55,957463.0,21.63,21.64,21.49,21.55,957463.0
2022-01-26 14:00:00,21.56,21.83,21.13,21.19,3621256.0,21.56,21.83,21.13,21.19,3621256.0
2022-01-26 15:00:00,21.18,21.18,20.69,20.93,4773811.0,21.18,21.18,20.69,20.93,4773811.0
2022-01-27 09:30:00,21.13,21.43,20.96,21.08,2431269.0,21.13,21.43,20.96,21.08,2431269.0
2022-01-27 10:00:00,21.09,21.21,20.6,20.78,2467002.0,21.09,21.21,20.6,20.78,2467002.0
2022-01-27 11:00:00,20.79,21.04,20.63,20.64,2582497.0,20.79,21.04,20.63,20.64,2582497.0
2022-01-27 12:00:00,20.65,20.67,20.11,20.11,2414479.0,20.65,20.67,20.11,20.11,2414479.0
2022-01-27 13:00:00,20.11,20.21,19.92,20.12,3465082.0,20.11,20.21,19.92,20.12,3465082.0
2022-01-27 14:00:00,20.11,20.24,19.82,19.85,2717070.0,20.11,20.24,19.82,19.85,2717070.0
2022-01-27 15:00:00,19.84,19.99,19.67,19.86,3666984.0,19.84,19.99,19.67,19.86,3666984.0
2022-01-28 09:30:00,19.82,20.01,19.47,19.51,2383669.0,19.82,20.01,19.47,19.51,2383669.0
2022-01-28 10:00:00,19.51,19.58,18.88,19.2,4177114.0,19.51,19.58,18.88,19.2,4177114.0
2022-01-28 11:00:00,19.2,19.64,19.05,19.63,2870889.0,19.2,19.64,19.05,19.63,2870889.0
2022-01-28 12:00:00,19.63,19.74,19.15,19.22,2705331.0,19.63,19.74,19.15,19.22,2705331.0
2022-01-28 13:00:00,19.22,19.47,19.16,19.42,2765911.0,19.22,19.47,19.16,19.42,2765911.0
2022-01-28 14:00:00,19.42,19.53,18.97,19.28,3227721.0,19.42,19.53,18.97,19.28,3227721.0
2022-01-28 15:00:00,19.28,19.58,19.08,19.57,3935797.0,19.28,19.58,19.08,19.57,3935797.0
2022-01-31 09:30:00,19.55,19.72,19.14,19.72,2453431.0,19.55,19.72,19.14,19.72,2453431.0
2022-01-31 10:00:00,19.71,20.3,19.65,20.29,3121699.0,19.71,20.3,19.65,20.29,3121699.0
2022-01-31 11:00:00,20.29,20.69,20.2,20.69,2270944.0,20.29,20.69,20.2,20.69,2270944.0
2022-01-31 12:00:00,20.69,20.92,20.6,20.91,2101044.0,20.69,20.92,20.6,20.91,2101044.0
2022-01-31 13:00:00,20.91,20.91,20.66,20.76,1289831.0,20.91,20.91,20.66,20.76,1289831.0
2022-01-31 14:00:00,20.76,20.81,20.65,20.73,1308100.0,20.76,20.81,20.65,20.73,1308100.0
2022-01-31 15:00:00,20.72,20.85,20.5,20.83,3787032.0,20.72,20.85,20.5,20.83,3787032.0
2022-02-01 09:30:00,20.92,21.68,20.8,21.49,3187630.0,20.92,21.68,20.8,21.49,3187630.0
2022-02-01 10:00:00,21.49,21.85,21.01,21.74,3794328.0,21.49,21.85,21.01,21.74,3794328.0
2022-02-01 11:00:00,21.73,21.95,21.66,21.91,3082290.0,21.73,21.95,21.66,21.91,3082290.0
2022-02-01 12:00:00,21.9,22.05,21.71,21.85,2435936.0,21.9,22.05,21.71,21.85,2435936.0
2022-02-01 13:00:00,21.84,21.9,21.59,21.66,1653304.0,21.84,21.9,21.59,21.66,1653304.0
2022-02-01 14:00:00,21.66,21.73,21.58,21.6,1777491.0,21.66,21.73,21.58,21.6,1777491.0
2022-02-01 15:00:00,21.61,21.73,21.5,21.62,3623247.0,21.61,21.73,21.5,21.62,3623247.0
2022-02-02 09:30:00,21.42,21.89,21.37,21.7,2336318.0,21.42,21.89,21.37,21.7,2336318.0
2022-02-02 10:00:00,21.69,21.81,21.35,21.53,2881559.0,21.69,21.81,21.35,21.53,2881559.0
2022-02-02 11:00:00,21.53,21.53,20.98,21.26,2344902.0,21.53,21.53,20.98,21.26,2344902.0
2022-02-02 12:00:00,21.26,21.53,21.17,21.51,1572902.0,21.26,21.53,21.17,21.51,1572902.0
2022-02-02 13:00:00,21.51,21.64,21.37,21.55,1555090.0,21.51,21.64,21.37,21.55,1555090.0
2022-02-02 14:00:00,21.55,21.61,21.44,21.48,1076686.0,21.55,21.61,21.44,21.48,1076686.0
2022-02-02 15:00:00,21.49,21.55,21.31,21.32,2511178.0,21.49,21.55,21.31,21.32,2511178.0
2022-02-03 09:30:00,21.02,21.31,20.85,21.02,1942258.0,21.02,21.31,20.85,21.02,1942258.0
2022-02-03 10:00:00,21.02,21.31,20.89,21.12,2194738.0,21.02,21.31,20.89,21.12,2194738.0
2022-02-03 11:00:00,21.12,21.28,20.88,20.89,1963870.0,21.12,21.28,20.88,20.89,1963870.0
2022-02-03 12:00:00,20.89,21.05,20.82,20.87,1211642.0,20.89,21.05,20.82,20.87,1211642.0
2022-02-03 13:00:00,20.86,20.9,20.73,20.8,1364926.0,20.86,20.9,20.73,20.8,1364926.0
2022-02-03 14:00:00,20.8,20.91,20.54,20.65,1904944.0,20.8,20.91,20.54,20.65,1904944.0
2022-02-03 15:00:00,20.66,20.74,20.48,20.5,2536711.0,20.66,20.74,20.48,20.5,2536711.0
2022-02-04 09:30:00,20.22,20.38,19.8,19.88,2660905.0,20.22,20.38,19.8,19.88,2660905.0
2022-02-04 10:00:00,19.88,20.52,19.85,20.0,3842323.0,19.88,20.52,19.85,20.0,3842323.0
2022-02-04 11:00:00,19.98,20.23,19.89,20.13,2012151.0,19.98,20.23,19.89,20.13,2012151.0
2022-02-04 12:00:00,20.14,20.17,19.96,20.08,960047.0,20.14,20.17,19.96,20.08,960047.0
2022-02-04 13:00:00,20.09,20.31,20.08,20.23,989774.0,20.09,20.31,20.08,20.23,989774.0
2022-02-04 14:00:00,20.23,20.26,20.11,20.21,968520.0,20.23,20.26,20.11,20.21,968520.0
2022-02-04 15:00:00,20.21,20.44,20.2,20.23,2429082.0,20.21,20.44,20.2,20.23,2429082.0
2022-02-07 09:30:00,20.41,21.68,20.41,21.68,3963318.0,20.41,21.68,20.41,21.68,3963318.0
2022-02-07 10:00:00,21.67,21.75,21.25,21.73,3804542.0,21.67,21.75,21.25,21.73,3804542.0
2022-02-07 11:00:00,21.73,21.81,21.4,21.52,2577390.0,21.73,21.81,21.4,21.52,2577390.0
2022-02-07 12:00:00,21.51,21.84,21.41,21.76,1544647.0,21.51,21.84,21.41,21.76,1544647.0
2022-02-07 13:00:00,21.76,22.06,21.73,22.02,2066394.0,21.76,22.06,21.73,22.02,2066394.0
2022-02-07 14:00:00,22.02,22.11,21.9,22.07,1644182.0,22.02,22.11,21.9,22.07,1644182.0
2022-02-07 15:00:00,22.08,22.18,21.86,21.95,3667304.0,22.08,22.18,21.86,21.95,3667304.0
2022-02-08 09:30:00,22.53,22.58,21.66,21.81,4957951.0,22.53,22.58,21.66,21.81,4957951.0
2022-02-08 10:00:00,21.82,22.59,21.7,22.54,4930861.0,21.82,22.59,21.7,22.54,4930861.0
2022-02-08 11:00:00,22.54,22.75,22.52,22.71,2772978.0,22.54,22.75,22.52,22.71,2772978.0
2022-02-08 12:00:00,22.71,22.84,22.57,22.71,2174860.0,22.71,22.84,22.57,22.71,2174860.0
2022-02-08 13:00:00,22.7,22.72,22.54,22.71,1660471.0,22.7,22.72,22.54,22.71,1660471.0
2022-02-08 14:00:00,22.71,22.8,22.6,22.63,1542288.0,22.71,22.8,22.6,22.63,1542288.0
2022-02-08 15:00:00,22.63,22.82,22.59,22.76,3300264.0,22.63,22.82,22.59,22.76,3300264.0
2022-02-09 09:30:00,23.08,23.72,22.97,23.53,5204209.0,23.08,23.72,22.97,23.53,5204209.0
2022-02-09 10:00:00,23.52,23.77,23.46,23.65,4239625.0,23.52,23.77,23.46,23.65,4239625.0
2022-02-09 11:00:00,23.65,23.68,23.45,23.58,2272100.0,23.65,23.68,23.45,23.58,2272100.0
2022-02-09 12:00:00,23.58,23.75,23.4,23.66,1678907.0,23.58,23.75,23.4,23.66,1678907.0
2022-02-09 13:00:00,23.66,23.83,23.64,23.8,1637229.0,23.66,23.83,23.64,23.8,1637229.0
2022-02-09 14:00:00,23.81,23.9,23.76,23.77,1980271.0,23.81,23.9,23.76,23.77,1980271.0
2022-02-09 15:00:00,23.77,23.81,23.59,23.7,3858023.0,23.77,23.81,23.59,23.7,3858023.0
2022-02-10 09:30:00,22.74,23.25,22.38,23.09,7251402.0,22.74,23.25,22.38,23.09,7251402.0
2022-02-10 10:00:00,23.09,23.63,23.01,23.42,6825271.0,23.09,23.63,23.01,23.42,6825271.0
2022-02-10 11:00:00,23.41,23.53,23.28,23.5,3908649.0,23.41,23.53,23.28,23.5,3908649.0
2022-02-10 12:00:00,23.51,23.67,23.28,23.42,2868299.0,23.51,23.67,23.28,23.42,2868299.0
2022-02-10 13:00:00,23.41,23.5,22.73,23.09,4240384.0,23.41,23.5,22.73,23.09,4240384.0
2022-02-10 14:00:00,23.1,23.17,22.81,22.96,2650043.0,23.1,23.17,22.81,22.96,2650043.0
2022-02-10 15:00:00,22.96,23.12,22.51,22.63,7233520.0,22.96,23.12,22.51,22.63,7233520.0
2022-02-11 09:30:00,22.57,22.83,22.39,22.48,3425657.0,22.57,22.83,22.39,22.48,3425657.0
2022-02-11 10:00:00,22.49,22.93,22.48,22.82,2641797.0,22.49,22.93,22.48,22.82,2641797.0
2022-02-11 11:00:00,22.81,23.0,22.58,22.65,2576353.0,22.81,23.0,22.58,22.65,2576353.0
2022-02-11 12:00:00,22.65,22.9,22.58,22.6,1565893.0,22.65,22.9,22.58,22.6,1565893.0
2022-02-11 13:00:00,22.59,22.66,21.74,21.79,4193086.0,22.59,22.66,21.74,21.79,4193086.0
2022-02-11 14:00:00,21.78,21.96,21.42,21.52,4770164.0,21.78,21.96,21.42,21.52,4770164.0
2022-02-11 15:00:00,21.52,21.65,21.32,21.44,5436800.0,21.52,21.65,21.32,21.44,5436800.0
2022-02-14 09:30:00,21.56,22.2,21.39,21.85,3162989.0,21.56,22.2,21.39,21.85,3162989.0
2022-02-14 10:00:00,21.84,21.86,21.15,21.4,3836409.0,21.84,21.86,21.15,21.4,3836409.0
2022-02-14 11:00:00,21.41,21.86,21.39,21.73,2286590.0,21.41,21.86,21.39,21.73,2286590.0
2022-02-14 12:00:00,21.74,21.82,21.5,21.52,1201228.0,21.74,21.82,21.5,21.52,1201228.0
2022-02-14 13:00:00,21.52,21.54,21.01,21.1,1915439.0,21.52,21.54,21.01,21.1,1915439.0
2022-02-14 14:00:00,21.1,21.26,20.97,21.2,2308555.0,21.1,21.26,20.97,21.2,2308555.0
2022-02-14 15:00:00,21.19,21.32,20.91,21.1,4495109.0,21.19,21.32,20.91,21.1,4495109.0
2022-02-15 09:30:00,21.9,22.51,21.68,22.48,4185990.0,21.9,22.51,21.68,22.48,4185990.0
2022-02-15 10:00:00,22.49,22.53,22.14,22.39,3360963.0,22.49,22.53,22.14,22.39,3360963.0
2022-02-15 11:00:00,22.4,22.51,22.3,22.47,1723308.0,22.4,22.51,22.3,22.47,1723308.0
2022-02-15 12:00:00,22.47,22.52,22.15,22.32,2092699.0,22.47,22.52,22.15,22.32,2092699.0
2022-02-15 13:00:00,22.32,22.5,22.28,22.48,1058378.0,22.32,22.5,22.28,22.48,1058378.0
2022-02-15 14:00:00,22.48,22.5,22.3,22.37,1201440.0,22.48,22.5,22.3,22.37,1201440.0
2022-02-15 15:00:00,22.36,22.57,22.29,22.55,3185140.0,22.36,22.57,22.29,22.55,3185140.0
2022-02-16 09:30:00,22.36,22.99,22.23,22.6,3522753.0,22.36,22.99,22.23,22.6,3522753.0
2022-02-16 10:00:00,22.57,23.19,22.48,23.01,3747210.0,22.57,23.19,22.48,23.01,3747210.0
2022-02-16 11:00:00,23.01,23.13,22.86,22.91,2061983.0,23.01,23.13,22.86,22.91,2061983.0
2022-02-16 12:00:00,22.91,22.91,22.49,22.57,1442615.0,22.91,22.91,22.49,22.57,1442615.0
2022-02-16 13:00:00,22.56,22.71,22.5,22.69,1191208.0,22.56,22.71,22.5,22.69,1191208.0
2022-02-16 14:00:00,22.69,22.99,22.48,22.8,2021050.0,22.69,22.99,22.48,22.8,2021050.0
2022-02-16 15:00:00,22.8,22.9,22.71,22.75,2628754.0,22.8,22.9,22.71,22.75,2628754.0
2022-02-17 09:30:00,22.36,22.59,22.11,22.12,2842643.0,22.36,22.59,22.11,22.12,2842643.0
2022-02-17 10:00:00,22.13,22.35,21.93,22.07,3175906.0,22.13,22.35,21.93,22.07,3175906.0
2022-02-17 11:00:00,22.07,22.28,22.02,22.05,1997235.0,22.07,22.28,22.02,22.05,1997235.0
2022-02-17 12:00:00,22.06,22.19,22.03,22.09,1150744.0,22.06,22.19,22.03,22.09,1150744.0
2022-02-17 13:00:00,22.09,22.09,21.79,21.89,1413549.0,22.09,22.09,21.79,21.89,1413549.0
2022-02-17 14:00:00,21.88,21.88,21.56,21.56,2038679.0,21.88,21.88,21.56,21.56,2038679.0
2022-02-17 15:00:00,21.57,21.84,21.5,21.77,5082622.0,21.57,21.84,21.5,21.77,5082622.0
2022-02-18 09:30:00,21.62,22.03,21.36,21.84,3037060.0,21.62,22.03,21.36,21.84,3037060.0
2022-02-18 10:00:00,21.83,21.93,21.24,21.29,3093838.0,21.83,21.93,21.24,21.29,3093838.0
2022-02-18 11:00:00,21.29,21.32,21.07,21.11,2615783.0,21.29,21.32,21.07,21.11,2615783.0
2022-02-18 12:00:00,21.12,21.32,21.09,21.15,1586785.0,21.12,21.32,21.09,21.15,1586785.0
2022-02-18 13:00:00,21.14,21.22,20.95,21.15,1911288.0,21.14,21.22,20.95,21.15,1911288.0
2022-02-18 14:00:00,21.14,21.53,21.11,21.45,1971009.0,21.14,21.53,21.11,21.45,1971009.0
2022-02-18 15:00:00,21.45,21.49,21.13,21.2,3080640.0,21.45,21.49,21.13,21.2,3080640.0
2022-02-22 09:30:00,20.6,21.17,20.54,21.02,2631548.0,20.6,21.17,20.54,21.02,2631548.0
2022-02-22 10:00:00,21.02,21.32,20.78,20.91,3366645.0,21.02,21.32,20.78,20.91,3366645.0
2022-02-22 11:00:00,20.9,20.96,20.54,20.61,2614217.0,20.9,20.96,20.54,20.61,2614217.0
2022-02-22 12:00:00,20.6,20.71,20.48,20.58,2170413.0,20.6,20.71,20.48,20.58,2170413.0
2022-02-22 13:00:00,20.58,20.7,20.22,20.3,2076271.0,20.58,20.7,20.22,20.3,2076271.0
2022-02-22 14:00:00,20.29,20.64,20.13,20.54,3043791.0,20.29,20.64,20.13,20.54,3043791.0
2022-02-22 15:00:00,20.54,20.74,20.29,20.36,3879937.0,20.54,20.74,20.29,20.36,3879937.0
2022-02-23 09:30:00,20.8,20.9,20.49,20.51,2990307.0,20.8,20.9,20.49,20.51,2990307.0
2022-02-23 10:00:00,20.52,20.52,19.76,19.88,5045011.0,20.52,20.52,19.76,19.88,5045011.0
2022-02-23 11:00:00,19.87,19.99,19.68,19.97,3065102.0,19.87,19.99,19.68,19.97,3065102.0
2022-02-23 12:00:00,19.98,20.17,19.87,19.92,2053317.0,19.98,20.17,19.87,19.92,2053317.0
2022-02-23 13:00:00,19.92,19.92,19.56,19.6,1845100.0,19.92,19.92,19.56,19.6,1845100.0
2022-02-23 14:00:00,19.6,19.64,19.41,19.43,2315805.0,19.6,19.64,19.41,19.43,2315805.0
2022-02-23 15:00:00,19.42,19.47,19.25,19.3,5604377.0,19.42,19.47,19.25,19.3,5604377.0
2022-02-24 09:30:00,17.53,18.23,17.31,18.21,8003613.0,17.53,18.23,17.31,18.21,8003613.0
2022-02-24 10:00:00,18.2,18.79,17.94,18.27,7732739.0,18.2,18.79,17.94,18.27,7732739.0
2022-02-24 11:00:00,18.28,18.59,18.07,18.39,4914344.0,18.28,18.59,18.07,18.39,4914344.0
2022-02-24 12:00:00,18.38,18.52,18.1,18.11,2479913.0,18.38,18.52,18.1,18.11,2479913.0
2022-02-24 13:00:00,18.1,18.54,18.06,18.35,2694614.0,18.1,18.54,18.06,18.35,2694614.0
2022-02-24 14:00:00,18.34,19.14,18.28,19.07,4570779.0,18.34,19.14,18.28,19.07,4570779.0
2022-02-24 15:00:00,19.06,19.42,19.03,19.36,5320439.0,19.06,19.42,19.03,19.36,5320439.0
2022-02-25 09:30:00,19.53,20.06,19.05,19.09,4565024.0,19.53,20.06,19.05,19.09,4565024.0
2022-02-25 10:00:00,19.09,19.28,18.8,19.14,5451861.0,19.09,19.28,18.8,19.14,5451861.0
2022-02-25 11:00:00,19.14,19.42,18.94,19.39,2553237.0,19.14,19.42,18.94,19.39,2553237.0
2022-02-25 12:00:00,19.39,19.45,19.12,19.21,1921047.0,19.39,19.45,19.12,19.21,1921047.0
2022-02-25 13:00:00,19.21,19.4,19.08,19.32,1997227.0,19.21,19.4,19.08,19.32,1997227.0
2022-02-25 14:00:00,19.32,19.48,19.28,19.43,1575759.0,19.32,19.48,19.28,19.43,1575759.0
2022-02-25 15:00:00,19.42,19.67,19.34,19.64,3442623.0,19.42,19.67,19.34,19.64,3442623.0
2022-02-28 09:30:00,19.27,19.33,18.57,19.01,4513420.0,19.27,19.33,18.57,19.01,4513420.0
2022-02-28 10:00:00,19.01,19.5,18.6,19.42,4986773.0,19.01,19.5,18.6,19.42,4986773.0
2022-02-28 11:00:00,19.43,19.87,19.35,19.84,3256649.0,19.43,19.87,19.35,19.84,3256649.0
2022-02-28 12:00:00,19.83,19.84,19.25,19.37,2390719.0,19.83,19.84,19.25,19.37,2390719.0
2022-02-28 13:00:00,19.36,19.64,19.35,19.38,1878575.0,19.36,19.64,19.35,19.38,1878575.0
2022-02-28 14:00:00,19.37,19.38,19.15,19.35,1728657.0,19.37,19.38,19.15,19.35,1728657.0
2022-02-28 15:00:00,19.34,19.54,19.21,19.49,3454483.0,19.34,19.54,19.21,19.49,3454483.0
2022-03-01 09:30:00,19.19,19.25,18.77,18.81,4741448.0,19.19,19.25,18.77,18.81,4741448.0
2022-03-01 10:00:00,18.82,19.05,18.64,18.68,4473547.0,18.82,19.05,18.64,18.68,4473547.0
2022-03-01 11:00:00,18.67,18.71,18.27,18.32,3928842.0,18.67,18.71,18.27,18.32,3928842.0
2022-03-01 12:00:00,18.31,18.63,18.22,18.62,2138931.0,18.31,18.63,18.22,18.62,2138931.0
2022-03-01 13:00:00,18.62,18.68,18.23,18.36,2326448.0,18.62,18.68,18.23,18.36,2326448.0
2022-03-01 14:00:00,18.36,18.62,18.23,18.51,2331531.0,18.36,18.62,18.23,18.51,2331531.0
2022-03-01 15:00:00,18.52,18.77,18.36,18.48,4917166.0,18.52,18.77,18.36,18.48,4917166.0
2022-03-02 09:30:00,18.75,19.4,18.71,19.05,5016728.0,18.75,19.4,18.71,19.05,5016728.0
2022-03-02 10:00:00,19.05,19.1,18.55,18.67,4043558.0,19.05,19.1,18.55,18.67,4043558.0
2022-03-02 11:00:00,18.68,19.05,18.61,18.89,3304895.0,18.68,19.05,18.61,18.89,3304895.0
2022-03-02 12:00:00,18.9,18.92,18.71,18.87,1913257.0,18.9,18.92,18.71,18.87,1913257.0
2022-03-02 13:00:00,18.87,19.17,18.87,19.16,1968788.0,18.87,19.17,18.87,19.16,1968788.0
2022-03-02 14:00:00,19.17,19.21,18.98,19.01,1784241.0,19.17,19.21,18.98,19.01,1784241.0
2022-03-02 15:00:00,19.01,19.24,19.01,19.06,3628786.0,19.01,19.24,19.01,19.06,3628786.0
2022-03-03 09:30:00,19.36,19.69,18.6,18.66,3642168.0,19.36,19.69,18.6,18.66,3642168.0
2022-03-03 10:00:00,18.66,18.73,18.27,18.29,4940159.0,18.66,18.73,18.27,18.29,4940159.0
2022-03-03 11:00:00,18.29,18.62,18.17,18.54,3316363.0,18.29,18.62,18.17,18.54,3316363.0
2022-03-03 12:00:00,18.54,18.86,18.42,18.68,3491062.0,18.54,18.86,18.42,18.68,3491062.0
2022-03-03 13:00:00,18.67,18.79,18.61,18.64,2684698.0,18.67,18.79,18.61,18.64,2684698.0
2022-03-03 14:00:00,18.64,18.73,18.5,18.51,1924835.0,18.64,18.73,18.5,18.51,1924835.0
2022-03-03 15:00:00,18.5,18.58,18.43,18.56,4064293.0,18.5,18.58,18.43,18.56,4064293.0
2022-03-04 09:30:00,18.15,18.42,17.76,18.04,4838933.0,18.15,18.42,17.76,18.04,4838933.0
2022-03-04 10:00:00,18.05,18.07,17.68,17.71,5005347.0,18.05,18.07,17.68,17.71,5005347.0
2022-03-04 11:00:00,17.71,17.71,17.41,17.51,4386598.0,17.71,17.71,17.41,17.51,4386598.0
2022-03-04 12:00:00,17.51,17.82,17.41,17.55,2753405.0,17.51,17.82,17.41,17.55,2753405.0
2022-03-04 13:00:00,17.55,17.68,17.39,17.39,2686788.0,17.55,17.68,17.39,17.39,2686788.0
2022-03-04 14:00:00,17.4,17.45,17.21,17.22,3417216.0,17.4,17.45,17.21,17.22,3417216.0
2022-03-04 15:00:00,17.21,17.48,17.17,17.39,4790539.0,17.21,17.48,17.17,17.39,4790539.0
2022-03-07 09:30:00,17.17,17.38,16.44,16.48,6721863.0,17.17,17.38,16.44,16.48,6721863.0
2022-03-07 10:00:00,16.48,16.89,16.15,16.28,5127068.0,16.48,16.89,16.15,16.28,5127068.0
2022-03-07 11:00:00,16.27,16.52,16.15,16.2,4349332.0,16.27,16.52,16.15,16.2,4349332.0
2022-03-07 12:00:00,16.19,16.23,16.01,16.02,3877930.0,16.19,16.23,16.01,16.02,3877930.0
2022-03-07 13:00:00,16.01,16.13,15.74,15.78,4794882.0,16.01,16.13,15.74,15.78,4794882.0
2022-03-07 14:00:00,15.77,15.9,15.48,15.5,4069914.0,15.77,15.9,15.48,15.5,4069914.0
2022-03-07 15:00:00,15.5,15.66,15.36,15.37,5887188.0,15.5,15.66,15.36,15.37,5887188.0
2022-03-08 09:30:00,15.43,15.65,14.9,15.2,6437360.0,15.43,15.65,14.9,15.2,6437360.0
2022-03-08 10:00:00,15.19,15.91,14.97,15.69,8053603.0,15.19,15.91,14.97,15.69,8053603.0
2022-03-08 11:00:00,15.7,15.88,15.5,15.75,4164265.0,15.7,15.88,15.5,15.75,4164265.0
2022-03-08 12:00:00,15.75,16.63,15.69,16.43,5182558.0,15.75,16.63,15.69,16.43,5182558.0
2022-03-08 13:00:00,16.43,16.7,16.07,16.11,3574260.0,16.43,16.7,16.07,16.11,3574260.0
2022-03-08 14:00:00,16.11,16.28,15.93,16.18,2560494.0,16.11,16.28,15.93,16.18,2560494.0
2022-03-08 15:00:00,16.18,16.35,15.93,15.95,4051333.0,16.18,16.35,15.93,15.95,4051333.0
2022-03-09 09:30:00,16.89,17.76,16.6,17.36,6782983.0,16.89,17.76,16.6,17.36,6782983.0
2022-03-09 10:00:00,17.36,17.66,17.22,17.6,3889523.0,17.36,17.66,17.22,17.6,3889523.0
2022-03-09 11:00:00,17.6,17.63,17.06,17.24,3612144.0,17.6,17.63,17.06,17.24,3612144.0
2022-03-09 12:00:00,17.25,17.65,17.16,17.53,2909927.0,17.25,17.65,17.16,17.53,2909927.0
2022-03-09 13:00:00,17.54,17.75,17.35,17.61,2452606.0,17.54,17.75,17.35,17.61,2452606.0
2022-03-09 14:00:00,17.61,17.72,17.49,17.64,2181607.0,17.61,17.72,17.49,17.64,2181607.0
2022-03-09 15:00:00,17.63,17.7,17.26,17.31,5700006.0,17.63,17.7,17.26,17.31,5700006.0
2022-03-10 09:30:00,16.9,18.04,16.78,17.96,4805659.0,16.9,18.04,16.78,17.96,4805659.0
2022-03-10 10:00:00,17.96,18.19,17.42,17.52,4696072.0,17.96,18.19,17.42,17.52,4696072.0
2022-03-10 11:00:00,17.51,17.59,17.33,17.53,2539729.0,17.51,17.59,17.33,17.53,2539729.0
2022-03-10 12:00:00,17.53,17.71,17.45,17.46,1693517.0,17.53,17.71,17.45,17.46,1693517.0
2022-03-10 13:00:00,17.45,17.6,17.36,17.55,1495422.0,17.45,17.6,17.36,17.55,1495422.0
2022-03-10 14:00:00,17.55,18.05,17.53,17.94,2801968.0,17.55,18.05,17.53,17.94,2801968.0
2022-03-10 15:00:00,17.93,17.94,17.71,17.81,3310057.0,17.93,17.94,17.71,17.81,3310057.0
2022-03-11 09:30:00,18.1,18.27,17.56,17.66,3489981.0,18.1,18.27,17.56,17.66,3489981.0
2022-03-11 10:00:00,17.66,17.8,17.47,17.64,2795046.0,17.66,17.8,17.47,17.64,2795046.0
2022-03-11 11:00:00,17.65,17.72,17.47,17.69,2466287.0,17.65,17.72,17.47,17.69,2466287.0
2022-03-11 12:00:00,17.69,17.82,17.57,17.75,1596883.0,17.69,17.82,17.57,17.75,1596883.0
2022-03-11 13:00:00,17.75,17.84,17.67,17.68,1058841.0,17.75,17.84,17.67,17.68,1058841.0
2022-03-11 14:00:00,17.68,17.8,17.63,17.65,1071907.0,17.68,17.8,17.63,17.65,1071907.0
2022-03-11 15:00:00,17.66,17.71,17.46,17.5,2394284.0,17.66,17.71,17.46,17.5,2394284.0
2022-03-14 09:30:00,17.49,17.7,16.79,17.18,3476357.0,17.49,17.7,16.79,17.18,3476357.0
2022-03-14 10:00:00,17.18,17.9,17.08,17.38,3672594.0,17.18,17.9,17.08,17.38,3672594.0
2022-03-14 11:00:00,17.39,17.44,17.11,17.23,2732670.0,17.39,17.44,17.11,17.23,2732670.0
2022-03-14 12:00:00,17.23,17.55,17.13,17.25,2428412.0,17.23,17.55,17.13,17.25,2428412.0
2022-03-14 13:00:00,17.26,17.28,16.93,16.95,2589986.0,17.26,17.28,16.93,16.95,2589986.0
2022-03-14 14:00:00,16.95,17.03,16.91,16.99,1733144.0,16.95,17.03,16.91,16.99,1733144.0
2022-03-14 15:00:00,16.98,17.18,16.95,17.06,3404872.0,16.98,17.18,16.95,17.06,3404872.0
2022-03-15 09:30:00,17.37,18.09,17.36,17.91,4586028.0,17.37,18.09,17.36,17.91,4586028.0
2022-03-15 10:00:00,17.91,18.33,17.8,18.2,4384670.0,17.91,18.33,17.8,18.2,4384670.0
2022-03-15 11:00:00,18.2,18.24,17.85,18.02,2172409.0,18.2,18.24,17.85,18.02,2172409.0
2022-03-15 12:00:00,18.01,18.1,17.81,17.94,1813924.0,18.01,18.1,17.81,17.94,1813924.0
2022-03-15 13:00:00,17.94,18.0,17.7,17.78,1994405.0,17.94,18.0,17.7,17.78,1994405.0
2022-03-15 14:00:00,17.78,18.02,17.67,18.01,1674536.0,17.78,18.02,17.67,18.01,1674536.0
2022-03-15 15:00:00,18.0,18.26,17.93,18.25,3987919.0,18.0,18.26,17.93,18.25,3987919.0
2022-03-16 09:30:00,18.51,18.85,18.26,18.65,3902503.0,18.51,18.85,18.26,18.65,3902503.0
2022-03-16 10:00:00,18.66,19.07,18.49,18.96,4481091.0,18.66,19.07,18.49,18.96,4481091.0
2022-03-16 11:00:00,18.95,19.03,18.74,18.87,2779822.0,18.95,19.03,18.74,18.87,2779822.0
2022-03-16 12:00:00,18.87,18.97,18.68,18.78,2209448.0,18.87,18.97,18.68,18.78,2209448.0
2022-03-16 13:00:00,18.79,18.95,18.64,18.91,1621482.0,18.79,18.95,18.64,18.91,1621482.0
2022-03-16 14:00:00,18.91,19.14,18.45,19.07,4480936.0,18.91,19.14,18.45,19.07,4480936.0
2022-03-16 15:00:00,19.07,19.42,19.01,19.32,5652138.0,19.07,19.42,19.01,19.32,5652138.0
2022-03-17 09:30:00,18.88,19.66,18.75,19.61,3997812.0,18.88,19.66,18.75,19.61,3997812.0
2022-03-17 10:00:00,19.61,19.63,18.93,19.09,3521966.0,19.61,19.63,18.93,19.09,3521966.0
2022-03-17 11:00:00,19.08,19.33,19.03,19.32,1871064.0,19.08,19.33,19.03,19.32,1871064.0
2022-03-17 12:00:00,19.32,19.49,19.31,19.46,1329468.0,19.32,19.49,19.31,19.46,1329468.0
2022-03-17 13:00:00,19.46,19.66,19.38,19.57,1692327.0,19.46,19.66,19.38,19.57,1692327.0
2022-03-17 14:00:00,19.57,19.72,19.54,19.64,2040528.0,19.57,19.72,19.54,19.64,2040528.0
2022-03-17 15:00:00,19.64,19.73,19.5,19.7,4161836.0,19.64,19.73,19.5,19.7,4161836.0
2022-03-18 09:30:00,19.4,19.94,19.2,19.93,3421205.0,19.4,19.94,19.2,19.93,3421205.0
2022-03-18 10:00:00,19.93,20.06,19.6,19.85,3720118.0,19.93,20.06,19.6,19.85,3720118.0
2022-03-18 11:00:00,19.84,20.02,19.78,19.94,2286871.0,19.84,20.02,19.78,19.94,2286871.0
2022-03-18 12:00:00,19.94,20.15,19.93,20.12,1683856.0,19.94,20.15,19.93,20.12,1683856.0
2022-03-18 13:00:00,20.13,20.15,20.0,20.05,1872485.0,20.13,20.15,20.0,20.05,1872485.0
2022-03-18 14:00:00,20.05,20.07,19.87,19.92,1655420.0,20.05,20.07,19.87,19.92,1655420.0
2022-03-18 15:00:00,19.92,20.03,19.88,19.89,4564909.0,19.92,20.03,19.88,19.89,4564909.0
2022-03-21 09:30:00,19.53,19.7,19.17,19.44,3469477.0,19.53,19.7,19.17,19.44,3469477.0
2022-03-21 10:00:00,19.44,19.64,19.28,19.57,2851985.0,19.44,19.64,19.28,19.57,2851985.0
2022-03-21 11:00:00,19.57,19.65,19.43,19.62,1879571.0,19.57,19.65,19.43,19.62,1879571.0
2022-03-21 12:00:00,19.63,19.83,19.52,19.54,1931359.0,19.63,19.83,19.52,19.54,1931359.0
2022-03-21 13:00:00,19.54,19.6,19.33,19.55,1931245.0,19.54,19.6,19.33,19.55,1931245.0
2022-03-21 14:00:00,19.55,19.69,19.46,19.5,1498260.0,19.55,19.69,19.46,19.5,1498260.0
2022-03-21 15:00:00,19.49,19.68,19.44,19.64,3161906.0,19.49,19.68,19.44,19.64,3161906.0
2022-03-22 09:30:00,19.7,20.16,19.47,20.11,3264272.0,19.7,20.16,19.47,20.11,3264272.0
2022-03-22 10:00:00,20.11,20.21,19.7,19.88,3294981.0,20.11,20.21,19.7,19.88,3294981.0
2022-03-22 11:00:00,19.87,20.03,19.73,19.76,1582941.0,19.87,20.03,19.73,19.76,1582941.0
2022-03-22 12:00:00,19.76,19.9,19.66,19.84,1397086.0,19.76,19.9,19.66,19.84,1397086.0
2022-03-22 13:00:00,19.83,19.98,19.82,19.96,1445130.0,19.83,19.98,19.82,19.96,1445130.0
2022-03-22 14:00:00,19.96,20.03,19.86,19.97,1599805.0,19.96,20.03,19.86,19.97,1599805.0
2022-03-22 15:00:00,19.96,20.08,19.88,19.91,3053779.0,19.96,20.08,19.88,19.91,3053779.0
2022-03-23 09:30:00,19.69,19.95,19.6,19.67,2192025.0,19.69,19.95,19.6,19.67,2192025.0
2022-03-23 10:00:00,19.67,19.8,19.54,19.58,2520275.0,19.67,19.8,19.54,19.58,2520275.0
2022-03-23 11:00:00,19.59,19.76,19.48,19.76,1925145.0,19.59,19.76,19.48,19.76,1925145.0
2022-03-23 12:00:00,19.76,19.77,19.55,19.63,1304874.0,19.76,19.77,19.55,19.63,1304874.0
2022-03-23 13:00:00,19.63,19.64,19.41,19.57,1213191.0,19.63,19.64,19.41,19.57,1213191.0
2022-03-23 14:00:00,19.57,19.57,19.37,19.43,1188697.0,19.57,19.57,19.37,19.43,1188697.0
2022-03-23 15:00:00,19.42,19.51,19.37,19.4,2030509.0,19.42,19.51,19.37,19.4,2030509.0
2022-03-24 09:30:00,19.49,19.59,19.07,19.25,2389080.0,19.49,19.59,19.07,19.25,2389080.0
2022-03-24 10:00:00,19.26,19.48,19.02,19.28,2462394.0,19.26,19.48,19.02,19.28,2462394.0
2022-03-24 11:00:00,19.27,19.51,19.25,19.4,1420608.0,19.27,19.51,19.25,19.4,1420608.0
2022-03-24 12:00:00,19.4,19.57,19.34,19.57,1106657.0,19.4,19.57,19.34,19.57,1106657.0
2022-03-24 13:00:00,19.57,19.64,19.49,19.51,901413.0,19.57,19.64,19.49,19.51,901413.0
2022-03-24 14:00:00,19.51,19.63,19.45,19.62,959343.0,19.51,19.63,19.45,19.62,959343.0
2022-03-24 15:00:00,19.63,19.76,19.55,19.75,2422764.0,19.63,19.76,19.55,19.75,2422764.0
2022-03-25 09:30:00,19.7,20.22,19.65,19.99,2067956.0,19.7,20.22,19.65,19.99,2067956.0
2022-03-25 10:00:00,19.98,20.09,19.83,20.03,2694529.0,19.98,20.09,19.83,20.03,2694529.0
2022-03-25 11:00:00,20.04,20.07,19.65,19.71,3257436.0,20.04,20.07,19.65,19.71,3257436.0
2022-03-25 12:00:00,19.71,19.83,19.64,19.82,2755478.0,19.71,19.83,19.64,19.82,2755478.0
2022-03-25 13:00:00,19.83,19.88,19.72,19.81,687969.0,19.83,19.88,19.72,19.81,687969.0
2022-03-25 14:00:00,19.81,19.97,19.73,19.87,1385079.0,19.81,19.97,19.73,19.87,1385079.0
2022-03-25 15:00:00,19.86,19.88,19.63,19.85,2479342.0,19.86,19.88,19.63,19.85,2479342.0
2022-03-28 09:30:00,19.94,20.4,19.94,20.29,2209725.0,19.94,20.4,19.94,20.29,2209725.0
2022-03-28 10:00:00,20.29,20.48,20.17,20.41,2380610.0,20.29,20.48,20.17,20.41,2380610.0
2022-03-28 11:00:00,20.41,20.43,20.02,20.03,1753411.0,20.41,20.43,20.02,20.03,1753411.0
2022-03-28 12:00:00,20.02,20.19,19.94,20.1,1133916.0,20.02,20.19,19.94,20.1,1133916.0
2022-03-28 13:00:00,20.1,20.3,20.09,20.24,872206.0,20.1,20.3,20.09,20.24,872206.0
2022-03-28 14:00:00,20.24,20.39,20.14,20.37,842218.0,20.24,20.39,20.14,20.37,842218.0
2022-03-28 15:00:00,20.39,20.55,20.36,20.53,3298361.0,20.39,20.55,20.36,20.53,3298361.0
2022-03-29 09:30:00,21.24,21.47,21.11,21.14,3713502.0,21.24,21.47,21.11,21.14,3713502.0
2022-03-29 10:00:00,21.14,21.25,20.88,21.21,3097608.0,21.14,21.25,20.88,21.21,3097608.0
2022-03-29 11:00:00,21.21,21.33,21.05,21.29,1852457.0,21.21,21.33,21.05,21.29,1852457.0
2022-03-29 12:00:00,21.3,21.35,21.1,21.18,1201021.0,21.3,21.35,21.1,21.18,1201021.0
2022-03-29 13:00:00,21.18,21.19,21.07,21.16,798168.0,21.18,21.19,21.07,21.16,798168.0
2022-03-29 14:00:00,21.16,21.36,21.13,21.31,1059096.0,21.16,21.36,21.13,21.31,1059096.0
2022-03-29 15:00:00,21.31,21.36,21.16,21.18,2321173.0,21.31,21.36,21.16,21.18,2321173.0
2022-03-30 09:30:00,21.11,21.34,20.91,21.25,2225249.0,21.11,21.34,20.91,21.25,2225249.0
2022-03-30 10:00:00,21.26,21.45,21.18,21.22,2283626.0,21.26,21.45,21.18,21.22,2283626.0
2022-03-30 11:00:00,21.23,21.33,21.07,21.23,1552133.0,21.23,21.33,21.07,21.23,1552133.0
2022-03-30 12:00:00,21.23,21.24,21.09,21.23,875451.0,21.23,21.24,21.09,21.23,875451.0
2022-03-30 13:00:00,21.22,21.23,21.1,21.14,986919.0,21.22,21.23,21.1,21.14,986919.0
2022-03-30 14:00:00,21.13,21.2,21.1,21.15,911142.0,21.13,21.2,21.1,21.15,911142.0
2022-03-30 15:00:00,21.14,21.23,20.97,21.22,2551568.0,21.14,21.23,20.97,21.22,2551568.0
2022-03-31 09:30:00,21.38,21.87,21.27,21.75,3669479.0,21.38,21.87,21.27,21.75,3669479.0
2022-03-31 10:00:00,21.75,22.17,21.52,22.05,4245474.0,21.75,22.17,21.52,22.05,4245474.0
2022-03-31 11:00:00,22.05,22.1,21.83,21.93,2313596.0,22.05,22.1,21.83,21.93,2313596.0
2022-03-31 12:00:00,21.94,22.0,21.86,21.99,1318531.0,21.94,22.0,21.86,21.99,1318531.0
2022-03-31 13:00:00,21.99,22.21,21.96,22.17,1811046.0,21.99,22.21,21.96,22.17,1811046.0
2022-03-31 14:00:00,22.17,22.18,21.99,22.07,1477121.0,22.17,22.18,21.99,22.07,1477121.0
2022-03-31 15:00:00,22.07,22.13,21.88,21.88,3289620.0,22.07,22.13,21.88,21.88,3289620.0
2022-04-01 09:30:00,21.96,22.1,21.69,21.87,2357193.0,21.96,22.1,21.69,21.87,2357193.0
2022-04-01 10:00:00,21.87,21.97,21.49,21.55,2475677.0,21.87,21.97,21.49,21.55,2475677.0
2022-04-01 11:00:00,21.54,21.77,21.52,21.55,1297835.0,21.54,21.77,21.52,21.55,1297835.0
2022-04-01 12:00:00,21.55,21.65,21.47,21.63,974535.0,21.55,21.65,21.47,21.63,974535.0
2022-04-01 13:00:00,21.63,21.64,21.5,21.55,846157.0,21.63,21.64,21.5,21.55,846157.0
2022-04-01 14:00:00,21.55,21.74,21.52,21.71,1338230.0,21.55,21.74,21.52,21.71,1338230.0
2022-04-01 15:00:00,21.71,21.86,21.63,21.82,2053696.0,21.71,21.86,21.63,21.82,2053696.0
2022-04-04 09:30:00,21.8,21.88,21.52,21.77,1953765.0,21.8,21.88,21.52,21.77,1953765.0
2022-04-04 10:00:00,21.77,21.93,21.55,21.84,2115308.0,21.77,21.93,21.55,21.84,2115308.0
2022-04-04 11:00:00,21.83,22.0,21.76,21.85,1302793.0,21.83,22.0,21.76,21.85,1302793.0
2022-04-04 12:00:00,21.84,21.98,21.83,21.91,1177817.0,21.84,21.98,21.83,21.91,1177817.0
2022-04-04 13:00:00,21.92,22.03,21.86,21.96,920302.0,21.92,22.03,21.86,21.96,920302.0
2022-04-04 14:00:00,21.95,22.05,21.84,22.03,739356.0,21.95,22.05,21.84,22.03,739356.0
2022-04-04 15:00:00,22.04,22.07,21.94,21.98,1836640.0,22.04,22.07,21.94,21.98,1836640.0
2022-04-05 09:30:00,22.83,23.43,22.73,23.3,6861398.0,22.83,23.43,22.73,23.3,6861398.0
2022-04-05 10:00:00,23.29,23.32,22.22,22.3,5436400.0,23.29,23.32,22.22,22.3,5436400.0
2022-04-05 11:00:00,22.29,22.34,21.95,22.33,3166238.0,22.29,22.34,21.95,22.33,3166238.0
2022-04-05 12:00:00,22.33,22.4,22.16,22.32,2224941.0,22.33,22.4,22.16,22.32,2224941.0
2022-04-05 13:00:00,22.32,22.56,22.25,22.28,1941776.0,22.32,22.56,22.25,22.28,1941776.0
2022-04-05 14:00:00,22.27,22.38,22.11,22.14,1643748.0,22.27,22.38,22.11,22.14,1643748.0
2022-04-05 15:00:00,22.14,22.24,22.09,22.18,2840368.0,22.14,22.24,22.09,22.18,2840368.0
2022-04-06 09:30:00,21.65,21.68,20.64,20.66,4580150.0,21.65,21.68,20.64,20.66,4580150.0
2022-04-06 10:00:00,20.67,21.17,20.4,20.86,5314509.0,20.67,21.17,20.4,20.86,5314509.0
2022-04-06 11:00:00,20.86,21.03,20.61,20.75,2480582.0,20.86,21.03,20.61,20.75,2480582.0
2022-04-06 12:00:00,20.75,20.88,20.53,20.6,1972226.0,20.75,20.88,20.53,20.6,1972226.0
2022-04-06 13:00:00,20.6,20.8,20.45,20.66,2177500.0,20.6,20.8,20.45,20.66,2177500.0
2022-04-06 14:00:00,20.67,20.87,20.42,20.78,3175748.0,20.67,20.87,20.42,20.78,3175748.0
2022-04-06 15:00:00,20.79,20.86,20.48,20.67,4047471.0,20.79,20.86,20.48,20.67,4047471.0
2022-04-07 09:30:00,20.58,20.68,20.02,20.19,2838645.0,20.58,20.68,20.02,20.19,2838645.0
2022-04-07 10:00:00,20.19,20.21,19.84,19.98,3322359.0,20.19,20.21,19.84,19.98,3322359.0
2022-04-07 11:00:00,19.98,20.11,19.76,19.77,2326181.0,19.98,20.11,19.76,19.77,2326181.0
2022-04-07 12:00:00,19.76,19.79,19.51,19.64,1794760.0,19.76,19.79,19.51,19.64,1794760.0
2022-04-07 13:00:00,19.63,20.01,19.6,20.0,1910780.0,19.63,20.01,19.6,20.0,1910780.0
2022-04-07 14:00:00,20.0,20.42,19.97,20.38,2851795.0,20.0,20.42,19.97,20.38,2851795.0
2022-04-07 15:00:00,20.37,20.56,20.28,20.33,3506058.0,20.37,20.56,20.28,20.33,3506058.0
2022-04-08 09:30:00,20.2,20.22,19.64,19.73,1989959.0,20.2,20.22,19.64,19.73,1989959.0
2022-04-08 10:00:00,19.72,20.32,19.63,20.27,2700575.0,19.72,20.32,19.63,20.27,2700575.0
2022-04-08 11:00:00,20.26,20.33,20.06,20.19,1827574.0,20.26,20.33,20.06,20.19,1827574.0
2022-04-08 12:00:00,20.18,20.42,20.15,20.35,1780512.0,20.18,20.42,20.15,20.35,1780512.0
2022-04-08 13:00:00,20.36,20.39,20.09,20.13,1206981.0,20.36,20.39,20.09,20.13,1206981.0
2022-04-08 14:00:00,20.13,20.17,20.01,20.09,1218969.0,20.13,20.17,20.01,20.09,1218969.0
2022-04-08 15:00:00,20.09,20.15,19.91,19.96,2304388.0,20.09,20.15,19.91,19.96,2304388.0
2022-04-11 09:30:00,19.65,20.44,19.46,20.41,2611711.0,19.65,20.44,19.46,20.41,2611711.0
2022-04-11 10:00:00,20.39,20.59,20.21,20.35,2549783.0,20.39,20.59,20.21,20.35,2549783.0
2022-04-11 11:00:00,20.35,20.37,20.06,20.26,1321894.0,20.35,20.37,20.06,20.26,1321894.0
2022-04-11 12:00:00,20.27,20.28,20.02,20.12,792001.0,20.27,20.28,20.02,20.12,792001.0
2022-04-11 13:00:00,20.12,20.3,20.04,20.24,1055892.0,20.12,20.3,20.04,20.24,1055892.0
2022-04-11 14:00:00,20.24,20.37,20.13,20.35,1486316.0,20.24,20.37,20.13,20.35,1486316.0
2022-04-11 15:00:00,20.35,20.46,20.21,20.28,2092779.0,20.35,20.46,20.21,20.28,2092779.0
2022-04-12 09:30:00,20.36,20.69,20.22,20.65,2257677.0,20.36,20.69,20.22,20.65,2257677.0
2022-04-12 10:00:00,20.65,20.78,20.45,20.53,2820769.0,20.65,20.78,20.45,20.53,2820769.0
2022-04-12 11:00:00,20.53,20.75,20.51,20.61,1331193.0,20.53,20.75,20.51,20.61,1331193.0
2022-04-12 12:00:00,20.62,20.63,20.41,20.48,1387523.0,20.62,20.63,20.41,20.48,1387523.0
2022-04-12 13:00:00,20.47,20.59,20.27,20.29,1098906.0,20.47,20.59,20.27,20.29,1098906.0
2022-04-12 14:00:00,20.28,20.36,20.16,20.21,1256478.0,20.28,20.36,20.16,20.21,1256478.0
2022-04-12 15:00:00,20.21,20.28,20.09,20.2,2225304.0,20.21,20.28,20.09,20.2,2225304.0
2022-04-13 09:30:00,20.61,21.11,20.61,21.03,3193588.0,20.61,21.11,20.61,21.03,3193588.0
2022-04-13 10:00:00,21.04,21.3,20.91,21.28,3002179.0,21.04,21.3,20.91,21.28,3002179.0
2022-04-13 11:00:00,21.28,21.49,21.21,21.32,2281692.0,21.28,21.49,21.21,21.32,2281692.0
2022-04-13 12:00:00,21.32,21.46,21.23,21.45,1402733.0,21.32,21.46,21.23,21.45,1402733.0
2022-04-13 13:00:00,21.45,21.56,21.41,21.48,1163876.0,21.45,21.56,21.41,21.48,1163876.0
2022-04-13 14:00:00,21.48,21.51,21.38,21.39,972557.0,21.48,21.51,21.38,21.39,972557.0
2022-04-13 15:00:00,21.39,21.53,21.34,21.46,2262974.0,21.39,21.53,21.34,21.46,2262974.0
2022-04-14 09:30:00,21.64,22.05,21.57,21.96,2776922.0,21.64,22.05,21.57,21.96,2776922.0
2022-04-14 10:00:00,21.95,22.14,21.64,21.7,2482608.0,21.95,22.14,21.64,21.7,2482608.0
2022-04-14 11:00:00,21.7,21.82,21.6,21.66,1225042.0,21.7,21.82,21.6,21.66,1225042.0
2022-04-14 12:00:00,21.65,21.76,21.57,21.67,729436.0,21.65,21.76,21.57,21.67,729436.0
2022-04-14 13:00:00,21.68,21.73,21.6,21.69,577706.0,21.68,21.73,21.6,21.69,577706.0
2022-04-14 14:00:00,21.7,21.81,21.58,21.6,1114178.0,21.7,21.81,21.58,21.6,1114178.0
2022-04-14 15:00:00,21.6,21.74,21.52,21.65,2382598.0,21.6,21.74,21.52,21.65,2382598.0
2022-04-18 09:30:00,21.4,21.53,21.2,21.41,1712606.0,21.4,21.53,21.2,21.41,1712606.0
2022-04-18 10:00:00,21.41,21.69,21.34,21.41,1813382.0,21.41,21.69,21.34,21.41,1813382.0
2022-04-18 11:00:00,21.41,21.47,21.15,21.2,976853.0,21.41,21.47,21.15,21.2,976853.0
2022-04-18 12:00:00,21.19,21.2,21.05,21.18,1031494.0,21.19,21.2,21.05,21.18,1031494.0
2022-04-18 13:00:00,21.18,21.34,21.17,21.3,794204.0,21.18,21.34,21.17,21.3,794204.0
2022-04-18 14:00:00,21.3,21.36,21.23,21.25,752124.0,21.3,21.36,21.23,21.25,752124.0
2022-04-18 15:00:00,21.26,21.32,21.11,21.22,1629534.0,21.26,21.32,21.11,21.22,1629534.0
2022-04-19 09:30:00,21.39,21.77,21.32,21.73,2192110.0,21.39,21.77,21.32,21.73,2192110.0
2022-04-19 10:00:00,21.73,22.15,21.69,22.09,2871252.0,21.73,22.15,21.69,22.09,2871252.0
2022-04-19 11:00:00,22.08,22.34,22.03,22.26,2212791.0,22.08,22.34,22.03,22.26,2212791.0
2022-04-19 12:00:00,22.25,22.37,22.18,22.35,1374575.0,22.25,22.37,22.18,22.35,1374575.0
2022-04-19 13:00:00,22.35,22.4,22.18,22.21,1467930.0,22.35,22.4,22.18,22.21,1467930.0
2022-04-19 14:00:00,22.2,22.22,22.07,22.14,1544337.0,22.2,22.22,22.07,22.14,1544337.0
2022-04-19 15:00:00,22.14,22.27,22.1,22.18,2470842.0,22.14,22.27,22.1,22.18,2470842.0
2022-04-20 09:30:00,22.3,22.62,21.93,22.11,2149653.0,22.3,22.62,21.93,22.11,2149653.0
2022-04-20 10:00:00,22.11,22.38,22.07,22.27,1513922.0,22.11,22.38,22.07,22.27,1513922.0
2022-04-20 11:00:00,22.26,22.42,22.15,22.35,1578722.0,22.26,22.42,22.15,22.35,1578722.0
2022-04-20 12:00:00,22.36,22.43,22.21,22.33,1561841.0,22.36,22.43,22.21,22.33,1561841.0
2022-04-20 13:00:00,22.33,22.43,22.27,22.32,1114365.0,22.33,22.43,22.27,22.32,1114365.0
2022-04-20 14:00:00,22.32,22.32,22.04,22.07,884751.0,22.32,22.32,22.04,22.07,884751.0
2022-04-20 15:00:00,22.07,22.19,22.01,22.02,2085701.0,22.07,22.19,22.01,22.02,2085701.0
2022-04-21 09:30:00,22.96,23.0,22.62,22.69,3892869.0,22.96,23.0,22.62,22.69,3892869.0
2022-04-21 10:00:00,22.7,23.11,22.55,22.75,4424922.0,22.7,23.11,22.55,22.75,4424922.0
2022-04-21 11:00:00,22.76,22.81,22.42,22.44,2497511.0,22.76,22.81,22.42,22.44,2497511.0
2022-04-21 12:00:00,22.44,22.51,22.24,22.27,1462754.0,22.44,22.51,22.24,22.27,1462754.0
2022-04-21 13:00:00,22.27,22.46,22.09,22.25,2221768.0,22.27,22.46,22.09,22.25,2221768.0
2022-04-21 14:00:00,22.24,22.24,21.73,21.75,2195495.0,22.24,22.24,21.73,21.75,2195495.0
2022-04-21 15:00:00,21.76,21.9,21.67,21.84,3024878.0,21.76,21.9,21.67,21.84,3024878.0
2022-04-22 09:30:00,21.86,22.01,21.62,21.88,1936976.0,21.86,22.01,21.62,21.88,1936976.0
2022-04-22 10:00:00,21.89,22.0,21.64,21.7,2048143.0,21.89,22.0,21.64,21.7,2048143.0
2022-04-22 11:00:00,21.7,21.97,21.45,21.49,1710267.0,21.7,21.97,21.45,21.49,1710267.0
2022-04-22 12:00:00,21.49,21.59,21.36,21.37,1371321.0,21.49,21.59,21.36,21.37,1371321.0
2022-04-22 13:00:00,21.38,21.39,21.1,21.11,1454928.0,21.38,21.39,21.1,21.11,1454928.0
2022-04-22 14:00:00,21.1,21.31,21.05,21.09,1088594.0,21.1,21.31,21.05,21.09,1088594.0
2022-04-22 15:00:00,21.09,21.31,21.02,21.14,2986187.0,21.09,21.31,21.02,21.14,2986187.0
2022-04-25 09:30:00,20.87,21.02,20.43,20.48,2579449.0,20.87,21.02,20.43,20.48,2579449.0
2022-04-25 10:00:00,20.48,21.03,20.45,20.67,2488200.0,20.48,21.03,20.45,20.67,2488200.0
2022-04-25 11:00:00,20.66,20.96,20.64,20.9,1340453.0,20.66,20.96,20.64,20.9,1340453.0
2022-04-25 12:00:00,20.9,21.14,20.79,20.99,1787790.0,20.9,21.14,20.79,20.99,1787790.0
2022-04-25 13:00:00,20.99,21.17,20.9,21.01,1589968.0,20.99,21.17,20.9,21.01,1589968.0
2022-04-25 14:00:00,21.02,21.27,20.95,21.11,1327280.0,21.02,21.27,20.95,21.11,1327280.0
2022-04-25 15:00:00,21.11,21.27,20.93,21.24,2759321.0,21.11,21.27,20.93,21.24,2759321.0
2022-04-26 09:30:00,21.05,21.13,20.64,20.68,2273371.0,21.05,21.13,20.64,20.68,2273371.0
2022-04-26 10:00:00,20.67,20.79,20.32,20.34,2136810.0,20.67,20.79,20.32,20.34,2136810.0
2022-04-26 11:00:00,20.34,20.34,19.96,19.97,2654665.0,20.34,20.34,19.96,19.97,2654665.0
2022-04-26 12:00:00,19.97,20.26,19.89,20.23,2314156.0,19.97,20.26,19.89,20.23,2314156.0
2022-04-26 13:00:00,20.24,20.24,19.86,19.96,1625252.0,20.24,20.24,19.86,19.96,1625252.0
2022-04-26 14:00:00,19.96,20.12,19.9,20.04,1635227.0,19.96,20.12,19.9,20.04,1635227.0
2022-04-26 15:00:00,20.04,20.06,19.78,19.83,3835792.0,20.04,20.06,19.78,19.83,3835792.0
2022-04-27 09:30:00,19.65,20.28,19.61,20.12,2475149.0,19.65,20.28,19.61,20.12,2475149.0
2022-04-27 10:00:00,20.13,20.17,19.47,19.73,2138592.0,20.13,20.17,19.47,19.73,2138592.0
2022-04-27 11:00:00,19.73,19.97,19.69,19.93,1570806.0,19.73,19.97,19.69,19.93,1570806.0
2022-04-27 12:00:00,19.93,20.17,19.84,20.03,1210746.0,19.93,20.17,19.84,20.03,1210746.0
2022-04-27 13:00:00,20.03,20.12,19.8,19.92,1436386.0,20.03,20.12,19.8,19.92,1436386.0
2022-04-27 14:00:00,19.92,20.09,19.86,19.96,1188219.0,19.92,20.09,19.86,19.96,1188219.0
2022-04-27 15:00:00,19.95,20.02,19.87,19.92,2941944.0,19.95,20.02,19.87,19.92,2941944.0
2022-04-28 09:30:00,20.2,20.43,20.03,20.16,2081271.0,20.2,20.43,20.03,20.16,2081271.0
2022-04-28 10:00:00,20.15,20.15,19.7,19.77,1817697.0,20.15,20.15,19.7,19.77,1817697.0
2022-04-28 11:00:00,19.77,19.92,19.71,19.74,1241319.0,19.77,19.92,19.71,19.74,1241319.0
2022-04-28 12:00:00,19.75,20.31,19.71,20.29,1189265.0,19.75,20.31,19.71,20.29,1189265.0
2022-04-28 13:00:00,20.29,20.55,20.25,20.52,1597995.0,20.29,20.55,20.25,20.52,1597995.0
2022-04-28 14:00:00,20.52,20.77,20.49,20.72,1573787.0,20.52,20.77,20.49,20.72,1573787.0
2022-04-28 15:00:00,20.72,20.77,20.57,20.63,2855774.0,20.72,20.77,20.57,20.63,2855774.0
2022-04-29 09:30:00,20.65,21.06,20.54,21.02,1772121.0,20.65,21.06,20.54,21.02,1772121.0
2022-04-29 10:00:00,21.02,21.05,20.61,20.78,1666681.0,21.02,21.05,20.61,20.78,1666681.0
2022-04-29 11:00:00,20.77,20.99,20.72,20.86,1024925.0,20.77,20.99,20.72,20.86,1024925.0
2022-04-29 12:00:00,20.86,20.87,20.47,20.5,996009.0,20.86,20.87,20.47,20.5,996009.0
2022-04-29 13:00:00,20.49,20.65,20.41,20.46,883605.0,20.49,20.65,20.41,20.46,883605.0
2022-04-29 14:00:00,20.47,20.5,20.2,20.3,989101.0,20.47,20.5,20.2,20.3,989101.0
2022-04-29 15:00:00,20.29,20.3,19.96,20.04,2697349.0,20.29,20.3,19.96,20.04,2697349.0
2022-05-02 09:30:00,20.0,20.23,19.58,20.05,2774088.0,20.0,20.23,19.58,20.05,2774088.0
2022-05-02 10:00:00,20.05,20.09,19.62,19.65,2692902.0,20.05,20.09,19.62,19.65,2692902.0
2022-05-02 11:00:00,19.65,19.81,19.49,19.65,2338892.0,19.65,19.81,19.49,19.65,2338892.0
2022-05-02 12:00:00,19.65,19.75,19.41,19.42,1402431.0,19.65,19.75,19.41,19.42,1402431.0
2022-05-02 13:00:00,19.43,19.52,19.25,19.37,1912161.0,19.43,19.52,19.25,19.37,1912161.0
2022-05-02 14:00:00,19.36,19.45,19.17,19.32,2011257.0,19.36,19.45,19.17,19.32,2011257.0
2022-05-02 15:00:00,19.32,19.89,19.32,19.86,3470810.0,19.32,19.89,19.32,19.86,3470810.0
2022-05-03 09:30:00,19.95,20.3,19.63,19.88,2142740.0,19.95,20.3,19.63,19.88,2142740.0
2022-05-03 10:00:00,19.88,20.03,19.45,19.58,2867465.0,19.88,20.03,19.45,19.58,2867465.0
2022-05-03 11:00:00,19.58,19.86,19.53,19.78,2092440.0,19.58,19.86,19.53,19.78,2092440.0
2022-05-03 12:00:00,19.78,19.83,19.57,19.69,1895930.0,19.78,19.83,19.57,19.69,1895930.0
2022-05-03 13:00:00,19.69,20.13,19.68,20.11,1882212.0,19.69,20.13,19.68,20.11,1882212.0
2022-05-03 14:00:00,20.11,20.12,19.75,20.09,1801679.0,20.11,20.12,19.75,20.09,1801679.0
2022-05-03 15:00:00,20.1,20.13,19.96,20.03,2491929.0,20.1,20.13,19.96,20.03,2491929.0
2022-05-04 09:30:00,20.0,20.14,19.77,19.78,1570346.0,20.0,20.14,19.77,19.78,1570346.0
2022-05-04 10:00:00,19.78,19.81,19.51,19.53,1741991.0,19.78,19.81,19.51,19.53,1741991.0
2022-05-04 11:00:00,19.52,19.55,19.27,19.33,1480911.0,19.52,19.55,19.27,19.33,1480911.0
2022-05-04 12:00:00,19.33,19.56,19.25,19.46,1247863.0,19.33,19.56,19.25,19.46,1247863.0
2022-05-04 13:00:00,19.46,19.55,19.31,19.51,1154057.0,19.46,19.55,19.31,19.51,1154057.0
2022-05-04 14:00:00,19.51,19.85,19.1,19.82,3729902.0,19.51,19.85,19.1,19.82,3729902.0
2022-05-04 15:00:00,19.82,20.39,19.81,20.38,4583936.0,19.82,20.39,19.81,20.38,4583936.0
2022-05-05 09:30:00,19.94,20.33,19.62,19.65,2234658.0,19.94,20.33,19.62,19.65,2234658.0
2022-05-05 10:00:00,19.65,19.65,19.15,19.21,2788745.0,19.65,19.65,19.15,19.21,2788745.0
2022-05-05 11:00:00,19.2,19.2,18.87,18.94,2920663.0,19.2,19.2,18.87,18.94,2920663.0
2022-05-05 12:00:00,18.93,19.03,18.85,18.97,2135553.0,18.93,19.03,18.85,18.97,2135553.0
2022-05-05 13:00:00,18.97,19.3,18.97,19.13,2394477.0,18.97,19.3,18.97,19.13,2394477.0
2022-05-05 14:00:00,19.13,19.14,18.83,18.88,1308823.0,19.13,19.14,18.83,18.88,1308823.0
2022-05-05 15:00:00,18.88,18.97,18.69,18.97,3910993.0,18.88,18.97,18.69,18.97,3910993.0
2022-05-06 09:30:00,18.84,18.86,17.85,17.91,3006359.0,18.84,18.86,17.85,17.91,3006359.0
2022-05-06 10:00:00,17.93,18.85,17.86,18.79,2788169.0,17.93,18.85,17.86,18.79,2788169.0
2022-05-06 11:00:00,18.78,18.89,18.47,18.48,2066677.0,18.78,18.89,18.47,18.48,2066677.0
2022-05-06 12:00:00,18.47,18.75,18.32,18.71,1464025.0,18.47,18.75,18.32,18.71,1464025.0
2022-05-06 13:00:00,18.72,18.73,18.31,18.32,1490904.0,18.72,18.73,18.31,18.32,1490904.0
2022-05-06 14:00:00,18.32,18.4,18.18,18.27,1621702.0,18.32,18.4,18.18,18.27,1621702.0
2022-05-06 15:00:00,18.27,18.38,18.11,18.27,4185045.0,18.27,18.38,18.11,18.27,4185045.0
2022-05-09 09:30:00,17.88,17.89,17.44,17.47,2934601.0,17.88,17.89,17.44,17.47,2934601.0
2022-05-09 10:00:00,17.47,17.59,16.8,16.81,4531415.0,17.47,17.59,16.8,16.81,4531415.0
2022-05-09 11:00:00,16.81,16.91,16.53,16.83,3998380.0,16.81,16.91,16.53,16.83,3998380.0
2022-05-09 12:00:00,16.83,17.08,16.66,16.7,2371756.0,16.83,17.08,16.66,16.7,2371756.0
2022-05-09 13:00:00,16.7,16.8,16.53,16.54,2497985.0,16.7,16.8,16.53,16.54,2497985.0
2022-05-09 14:00:00,16.54,16.61,16.33,16.4,2314530.0,16.54,16.61,16.33,16.4,2314530.0
2022-05-09 15:00:00,16.39,16.43,15.91,15.93,6661911.0,16.39,16.43,15.91,15.93,6661911.0
2022-05-10 09:30:00,17.3,17.53,16.17,16.83,4001880.0,17.3,17.53,16.17,16.83,4001880.0
2022-05-10 10:00:00,16.83,16.92,16.29,16.42,4031663.0,16.83,16.92,16.29,16.42,4031663.0
2022-05-10 11:00:00,16.42,16.43,15.9,16.12,3055317.0,16.42,16.43,15.9,16.12,3055317.0
2022-05-10 12:00:00,16.12,16.25,15.75,15.79,2014863.0,16.12,16.25,15.75,15.79,2014863.0
2022-05-10 13:00:00,15.79,16.51,15.76,16.5,2245458.0,15.79,16.51,15.76,16.5,2245458.0
2022-05-10 14:00:00,16.5,16.64,16.31,16.59,1789377.0,16.5,16.64,16.31,16.59,1789377.0
2022-05-10 15:00:00,16.59,16.82,16.2,16.2,4176646.0,16.59,16.82,16.2,16.2,4176646.0
2022-05-11 09:30:00,16.11,16.49,15.8,16.46,3265084.0,16.11,16.49,15.8,16.46,3265084.0
2022-05-11 10:00:00,16.47,16.89,16.24,16.47,4138545.0,16.47,16.89,16.24,16.47,4138545.0
2022-05-11 11:00:00,16.47,16.53,16.22,16.27,1953317.0,16.47,16.53,16.22,16.27,1953317.0
2022-05-11 12:00:00,16.28,16.29,15.92,15.95,1971022.0,16.28,16.29,15.92,15.95,1971022.0
2022-05-11 13:00:00,15.95,15.99,15.53,15.56,2425329.0,15.95,15.99,15.53,15.56,2425329.0
2022-05-11 14:00:00,15.57,15.96,15.56,15.81,2838034.0,15.57,15.96,15.56,15.81,2838034.0
2022-05-11 15:00:00,15.81,15.82,15.37,15.43,5058208.0,15.81,15.82,15.37,15.43,5058208.0
2022-05-12 09:30:00,15.03,15.08,14.3,14.65,4941451.0,15.03,15.08,14.3,14.65,4941451.0
2022-05-12 10:00:00,14.64,15.41,14.5,15.4,4260000.0,14.64,15.41,14.5,15.4,4260000.0
2022-05-12 11:00:00,15.4,15.58,14.84,14.85,3439183.0,15.4,15.58,14.84,14.85,3439183.0
2022-05-12 12:00:00,14.84,15.13,14.65,15.03,2838253.0,14.84,15.13,14.65,15.03,2838253.0
2022-05-12 13:00:00,15.01,15.1,14.6,14.7,3003036.0,15.01,15.1,14.6,14.7,3003036.0
2022-05-12 14:00:00,14.69,14.77,14.33,14.37,2729959.0,14.69,14.77,14.33,14.37,2729959.0
2022-05-12 15:00:00,14.37,14.78,14.33,14.77,5896563.0,14.37,14.78,14.33,14.77,5896563.0
2022-05-13 09:30:00,15.07,15.62,15.02,15.49,4168953.0,15.07,15.62,15.02,15.49,4168953.0
2022-05-13 10:00:00,15.5,15.77,15.47,15.72,3818422.0,15.5,15.77,15.47,15.72,3818422.0
2022-05-13 11:00:00,15.71,16.15,15.66,16.14,3192353.0,15.71,16.15,15.66,16.14,3192353.0
2022-05-13 12:00:00,16.14,16.41,16.14,16.29,2848286.0,16.14,16.41,16.14,16.29,2848286.0
2022-05-13 13:00:00,16.3,16.36,16.02,16.04,2950943.0,16.3,16.36,16.02,16.04,2950943.0
2022-05-13 14:00:00,16.05,16.2,15.92,16.18,2780983.0,16.05,16.2,15.92,16.18,2780983.0
2022-05-13 15:00:00,16.19,16.34,16.11,16.23,4473827.0,16.19,16.34,16.11,16.23,4473827.0
2022-05-16 09:30:00,16.23,16.59,16.05,16.32,2913356.0,16.23,16.59,16.05,16.32,2913356.0
2022-05-16 10:00:00,16.32,16.56,16.14,16.16,2560877.0,16.32,16.56,16.14,16.16,2560877.0
2022-05-16 11:00:00,16.15,16.4,16.08,16.38,1772500.0,16.15,16.4,16.08,16.38,1772500.0
2022-05-16 12:00:00,16.39,16.43,16.14,16.22,1587183.0,16.39,16.43,16.14,16.22,1587183.0
2022-05-16 13:00:00,16.21,16.44,16.16,16.36,1309650.0,16.21,16.44,16.16,16.36,1309650.0
2022-05-16 14:00:00,16.36,16.46,16.24,16.3,1466550.0,16.36,16.46,16.24,16.3,1466550.0
2022-05-16 15:00:00,16.3,16.33,16.05,16.09,2871300.0,16.3,16.33,16.05,16.09,2871300.0
2022-05-17 09:30:00,16.54,17.08,16.54,16.77,2672933.0,16.54,17.08,16.54,16.77,2672933.0
2022-05-17 10:00:00,16.76,16.85,16.25,16.32,2563529.0,16.76,16.85,16.25,16.32,2563529.0
2022-05-17 11:00:00,16.31,16.7,16.27,16.66,1794145.0,16.31,16.7,16.27,16.66,1794145.0
2022-05-17 12:00:00,16.66,16.79,16.58,16.74,1091641.0,16.66,16.79,16.58,16.74,1091641.0
2022-05-17 13:00:00,16.74,16.87,16.65,16.77,1290766.0,16.74,16.87,16.65,16.77,1290766.0
2022-05-17 14:00:00,16.78,16.91,16.52,16.84,2280693.0,16.78,16.91,16.52,16.84,2280693.0
2022-05-17 15:00:00,16.85,17.04,16.83,16.98,2955203.0,16.85,17.04,16.83,16.98,2955203.0
2022-05-18 09:30:00,16.58,16.85,16.39,16.46,2288127.0,16.58,16.85,16.39,16.46,2288127.0
2022-05-18 10:00:00,16.45,16.88,16.44,16.63,2587317.0,16.45,16.88,16.44,16.63,2587317.0
2022-05-18 11:00:00,16.64,16.64,16.1,16.11,2239073.0,16.64,16.64,16.1,16.11,2239073.0
2022-05-18 12:00:00,16.1,16.1,15.82,16.03,2359606.0,16.1,16.1,15.82,16.03,2359606.0
2022-05-18 13:00:00,16.03,16.03,15.57,15.61,1907970.0,16.03,16.03,15.57,15.61,1907970.0
2022-05-18 14:00:00,15.61,15.71,15.51,15.6,2096296.0,15.61,15.71,15.51,15.6,2096296.0
2022-05-18 15:00:00,15.6,15.98,15.58,15.91,9223955.0,15.6,15.98,15.58,15.91,9223955.0
2022-05-19 09:30:00,15.7,16.19,15.58,15.9,4982502.0,15.7,16.19,15.58,15.9,4982502.0
2022-05-19 10:00:00,15.9,16.13,15.81,15.97,4052468.0,15.9,16.13,15.81,15.97,4052468.0
2022-05-19 11:00:00,15.98,16.23,15.85,16.18,2096106.0,15.98,16.23,15.85,16.18,2096106.0
2022-05-19 12:00:00,16.17,16.24,15.88,16.03,1568582.0,16.17,16.24,15.88,16.03,1568582.0
2022-05-19 13:00:00,16.03,16.2,15.84,16.13,1805740.0,16.03,16.2,15.84,16.13,1805740.0
2022-05-19 14:00:00,16.14,16.14,15.95,16.1,3030287.0,16.14,16.14,15.95,16.1,3030287.0
2022-05-19 15:00:00,16.1,16.13,15.9,15.95,5755851.0,16.1,16.13,15.9,15.95,5755851.0
2022-05-20 09:30:00,16.23,16.47,16.0,16.16,3859846.0,16.23,16.47,16.0,16.16,3859846.0
2022-05-20 10:00:00,16.16,16.2,15.75,15.77,3754426.0,16.16,16.2,15.75,15.77,3754426.0
2022-05-20 11:00:00,15.77,15.82,15.48,15.49,2255529.0,15.77,15.82,15.48,15.49,2255529.0
2022-05-20 12:00:00,15.48,15.51,15.07,15.11,2721341.0,15.48,15.51,15.07,15.11,2721341.0
2022-05-20 13:00:00,15.1,15.2,14.79,15.1,3943079.0,15.1,15.2,14.79,15.1,3943079.0
2022-05-20 14:00:00,15.1,15.13,14.85,15.01,2664133.0,15.1,15.13,14.85,15.01,2664133.0
2022-05-20 15:00:00,15.01,15.39,14.93,15.31,5126969.0,15.01,15.39,14.93,15.31,5126969.0
2022-05-23 09:30:00,15.3,15.49,14.69,14.7,2990666.0,15.3,15.49,14.69,14.7,2990666.0
2022-05-23 10:00:00,14.7,15.08,14.6,14.9,3223941.0,14.7,15.08,14.6,14.9,3223941.0
2022-05-23 11:00:00,14.89,15.18,14.85,15.12,1941390.0,14.89,15.18,14.85,15.12,1941390.0
2022-05-23 12:00:00,15.13,15.28,15.1,15.19,1255386.0,15.13,15.28,15.1,15.19,1255386.0
2022-05-23 13:00:00,15.18,15.27,15.06,15.26,1403653.0,15.18,15.27,15.06,15.26,1403653.0
2022-05-23 14:00:00,15.27,15.31,15.13,15.16,1550744.0,15.27,15.31,15.13,15.16,1550744.0
2022-05-23 15:00:00,15.16,15.25,15.03,15.1,3323467.0,15.16,15.25,15.03,15.1,3323467.0
2022-05-24 09:30:00,15.11,15.14,14.42,14.44,3065039.0,15.11,15.14,14.42,14.44,3065039.0
2022-05-24 10:00:00,14.43,14.44,13.8,13.85,6437253.0,14.43,14.44,13.8,13.85,6437253.0
2022-05-24 11:00:00,13.85,13.91,13.59,13.75,4981721.0,13.85,13.91,13.59,13.75,4981721.0
2022-05-24 12:00:00,13.75,13.83,13.46,13.52,2700770.0,13.75,13.83,13.46,13.52,2700770.0
2022-05-24 13:00:00,13.51,13.52,13.29,13.35,3224232.0,13.51,13.52,13.29,13.35,3224232.0
2022-05-24 14:00:00,13.35,13.44,13.15,13.19,3307516.0,13.35,13.44,13.15,13.19,3307516.0
2022-05-24 15:00:00,13.19,13.45,13.17,13.29,5597687.0,13.19,13.45,13.17,13.29,5597687.0
2022-05-25 09:30:00,13.18,13.5,13.0,13.39,3417787.0,13.18,13.5,13.0,13.39,3417787.0
2022-05-25 10:00:00,13.39,13.83,13.27,13.76,4312477.0,13.39,13.83,13.27,13.76,4312477.0
2022-05-25 11:00:00,13.76,13.8,13.52,13.63,1917681.0,13.76,13.8,13.52,13.63,1917681.0
2022-05-25 12:00:00,13.63,13.77,13.54,13.6,1525433.0,13.63,13.77,13.54,13.6,1525433.0
2022-05-25 13:00:00,13.6,13.6,13.46,13.48,1507923.0,13.6,13.6,13.46,13.48,1507923.0
2022-05-25 14:00:00,13.48,13.7,13.36,13.66,2454584.0,13.48,13.7,13.36,13.66,2454584.0
2022-05-25 15:00:00,13.66,13.92,13.64,13.73,3657238.0,13.66,13.92,13.64,13.73,3657238.0
2022-05-26 09:30:00,14.07,14.77,14.02,14.75,3783705.0,14.07,14.77,14.02,14.75,3783705.0
2022-05-26 10:00:00,14.75,15.28,14.6,15.25,6079408.0,14.75,15.28,14.6,15.25,6079408.0
2022-05-26 11:00:00,15.25,15.57,15.24,15.39,4742124.0,15.25,15.57,15.24,15.39,4742124.0
2022-05-26 12:00:00,15.4,15.67,15.35,15.66,2831846.0,15.4,15.67,15.35,15.66,2831846.0
2022-05-26 13:00:00,15.67,15.68,15.41,15.56,2908026.0,15.67,15.68,15.41,15.56,2908026.0
2022-05-26 14:00:00,15.55,15.55,15.35,15.42,2247711.0,15.55,15.55,15.35,15.42,2247711.0
2022-05-26 15:00:00,15.43,15.5,15.28,15.39,4870384.0,15.43,15.5,15.28,15.39,4870384.0
2022-05-27 09:30:00,15.48,15.99,15.46,15.96,3362325.0,15.48,15.99,15.46,15.96,3362325.0
2022-05-27 10:00:00,15.96,16.12,15.77,15.85,3746062.0,15.96,16.12,15.77,15.85,3746062.0
2022-05-27 11:00:00,15.84,16.09,15.81,16.04,1958228.0,15.84,16.09,15.81,16.04,1958228.0
2022-05-27 12:00:00,16.04,16.18,16.03,16.16,2252799.0,16.04,16.18,16.03,16.16,2252799.0
2022-05-27 13:00:00,16.15,16.18,16.0,16.06,1248701.0,16.15,16.18,16.0,16.06,1248701.0
2022-05-27 14:00:00,16.05,16.21,16.03,16.15,1701577.0,16.05,16.21,16.03,16.15,1701577.0
2022-05-27 15:00:00,16.14,16.2,16.11,16.2,3791971.0,16.14,16.2,16.11,16.2,3791971.0
2022-05-31 09:30:00,16.08,16.34,15.92,16.08,2882527.0,16.08,16.34,15.92,16.08,2882527.0
2022-05-31 10:00:00,16.08,16.3,15.81,16.21,3114608.0,16.08,16.3,15.81,16.21,3114608.0
2022-05-31 11:00:00,16.21,16.26,15.95,16.17,1559491.0,16.21,16.26,15.95,16.17,1559491.0
2022-05-31 12:00:00,16.18,16.29,16.07,16.21,1111097.0,16.18,16.29,16.07,16.21,1111097.0
2022-05-31 13:00:00,16.2,16.25,16.03,16.24,1432074.0,16.2,16.25,16.03,16.24,1432074.0
2022-05-31 14:00:00,16.24,16.28,15.91,15.96,2229163.0,16.24,16.28,15.91,15.96,2229163.0
2022-05-31 15:00:00,15.96,16.11,15.9,16.01,3620553.0,15.96,16.11,15.9,16.01,3620553.0
2022-06-01 09:30:00,16.13,16.31,15.5,15.58,3402822.0,16.13,16.31,15.5,15.58,3402822.0
2022-06-01 10:00:00,15.58,15.63,15.12,15.28,3728787.0,15.58,15.63,15.12,15.28,3728787.0
2022-06-01 11:00:00,15.28,15.28,14.98,15.01,2596461.0,15.28,15.28,14.98,15.01,2596461.0
2022-06-01 12:00:00,15.01,15.06,14.91,15.03,1978862.0,15.01,15.06,14.91,15.03,1978862.0
2022-06-01 13:00:00,15.03,15.23,15.03,15.2,2451058.0,15.03,15.23,15.03,15.2,2451058.0
2022-06-01 14:00:00,15.19,15.43,15.18,15.35,2151754.0,15.19,15.43,15.18,15.35,2151754.0
2022-06-01 15:00:00,15.35,15.5,15.27,15.28,3342013.0,15.35,15.5,15.27,15.28,3342013.0
2022-06-02 09:30:00,15.26,15.52,15.12,15.26,2602285.0,15.26,15.52,15.12,15.26,2602285.0
2022-06-02 10:00:00,15.25,15.5,15.2,15.48,2463208.0,15.25,15.5,15.2,15.48,2463208.0
2022-06-02 11:00:00,15.47,15.69,15.45,15.57,2513031.0,15.47,15.69,15.45,15.57,2513031.0
2022-06-02 12:00:00,15.57,15.85,15.55,15.81,1957789.0,15.57,15.85,15.55,15.81,1957789.0
2022-06-02 13:00:00,15.82,15.97,15.78,15.97,2739822.0,15.82,15.97,15.78,15.97,2739822.0
2022-06-02 14:00:00,15.97,16.09,15.95,15.98,3022865.0,15.97,16.09,15.95,15.98,3022865.0
2022-06-02 15:00:00,15.97,16.09,15.92,16.07,2816720.0,15.97,16.09,15.92,16.07,2816720.0
2022-06-03 09:30:00,15.65,15.89,15.46,15.71,2720361.0,15.65,15.89,15.46,15.71,2720361.0
2022-06-03 10:00:00,15.72,15.76,15.42,15.47,2486739.0,15.72,15.76,15.42,15.47,2486739.0
2022-06-03 11:00:00,15.46,15.53,15.32,15.52,1806265.0,15.46,15.53,15.32,15.52,1806265.0
2022-06-03 12:00:00,15.52,15.76,15.51,15.75,1217012.0,15.52,15.76,15.51,15.75,1217012.0
2022-06-03 13:00:00,15.75,15.87,15.65,15.66,1416670.0,15.75,15.87,15.65,15.66,1416670.0
2022-06-03 14:00:00,15.65,15.69,15.55,15.58,1081751.0,15.65,15.69,15.55,15.58,1081751.0
2022-06-03 15:00:00,15.58,15.66,15.5,15.61,1993362.0,15.58,15.66,15.5,15.61,1993362.0
2022-06-06 09:30:00,15.81,15.85,15.44,15.76,1476521.0,15.81,15.85,15.44,15.76,1476521.0
2022-06-06 10:00:00,15.77,16.01,15.74,15.81,2249258.0,15.77,16.01,15.74,15.81,2249258.0
2022-06-06 11:00:00,15.81,15.86,15.63,15.78,1200907.0,15.81,15.86,15.63,15.78,1200907.0
2022-06-06 12:00:00,15.77,15.78,15.5,15.65,919647.0,15.77,15.78,15.5,15.65,919647.0
2022-06-06 13:00:00,15.64,15.81,15.53,15.81,921268.0,15.64,15.81,15.53,15.81,921268.0
2022-06-06 14:00:00,15.81,15.83,15.59,15.69,1275042.0,15.81,15.83,15.59,15.69,1275042.0
2022-06-06 15:00:00,15.68,15.78,15.64,15.74,1495004.0,15.68,15.78,15.64,15.74,1495004.0
2022-06-07 09:30:00,15.42,15.67,15.26,15.49,1638762.0,15.42,15.67,15.26,15.49,1638762.0
2022-06-07 10:00:00,15.47,15.89,15.38,15.77,1863227.0,15.47,15.89,15.38,15.77,1863227.0
2022-06-07 11:00:00,15.78,15.85,15.55,15.65,1480479.0,15.78,15.85,15.55,15.65,1480479.0
2022-06-07 12:00:00,15.66,15.75,15.54,15.74,1050291.0,15.66,15.75,15.54,15.74,1050291.0
2022-06-07 13:00:00,15.74,15.82,15.66,15.67,1183970.0,15.74,15.82,15.66,15.67,1183970.0
2022-06-07 14:00:00,15.67,15.74,15.62,15.66,1252855.0,15.67,15.74,15.62,15.66,1252855.0
2022-06-07 15:00:00,15.66,15.95,15.65,15.89,2143035.0,15.66,15.95,15.65,15.89,2143035.0
2022-06-08 09:30:00,15.52,15.84,15.35,15.77,2216617.0,15.52,15.84,15.35,15.77,2216617.0
2022-06-08 10:00:00,15.77,15.78,15.27,15.29,2421456.0,15.77,15.78,15.27,15.29,2421456.0
2022-06-08 11:00:00,15.29,15.44,15.24,15.35,1325766.0,15.29,15.44,15.24,15.35,1325766.0
2022-06-08 12:00:00,15.35,15.42,15.15,15.25,1486834.0,15.35,15.42,15.15,15.25,1486834.0
2022-06-08 13:00:00,15.26,15.3,15.05,15.17,1844734.0,15.26,15.3,15.05,15.17,1844734.0
2022-06-08 14:00:00,15.18,15.23,15.08,15.15,1571643.0,15.18,15.23,15.08,15.15,1571643.0
2022-06-08 15:00:00,15.16,15.2,15.1,15.14,3064605.0,15.16,15.2,15.1,15.14,3064605.0
2022-06-09 09:30:00,15.14,15.2,14.32,14.38,4542809.0,15.14,15.2,14.32,14.38,4542809.0
2022-06-09 10:00:00,14.37,14.61,14.2,14.26,3533889.0,14.37,14.61,14.2,14.26,3533889.0
2022-06-09 11:00:00,14.25,14.34,14.14,14.27,2341602.0,14.25,14.34,14.14,14.27,2341602.0
2022-06-09 12:00:00,14.27,14.27,14.02,14.14,2548281.0,14.27,14.27,14.02,14.14,2548281.0
2022-06-09 13:00:00,14.14,14.14,13.93,14.03,2846768.0,14.14,14.14,13.93,14.03,2846768.0
2022-06-09 14:00:00,14.03,14.07,13.95,13.96,2687120.0,14.03,14.07,13.95,13.96,2687120.0
2022-06-09 15:00:00,13.95,13.96,13.75,13.76,6346705.0,13.95,13.96,13.75,13.76,6346705.0
2022-06-10 09:30:00,13.5,14.22,13.35,13.77,5858163.0,13.5,14.22,13.35,13.77,5858163.0
2022-06-10 10:00:00,13.76,13.77,13.32,13.42,5454561.0,13.76,13.77,13.32,13.42,5454561.0
2022-06-10 11:00:00,13.42,13.44,13.13,13.3,3741095.0,13.42,13.44,13.13,13.3,3741095.0
2022-06-10 12:00:00,13.3,13.35,13.11,13.18,2449365.0,13.3,13.35,13.11,13.18,2449365.0
2022-06-10 13:00:00,13.19,13.24,13.1,13.12,2442497.0,13.19,13.24,13.1,13.12,2442497.0
2022-06-10 14:00:00,13.13,13.28,13.08,13.26,2512470.0,13.13,13.28,13.08,13.26,2512470.0
2022-06-10 15:00:00,13.26,13.3,13.13,13.16,5642053.0,13.26,13.3,13.13,13.16,5642053.0
2022-06-13 09:30:00,12.45,12.47,11.86,11.88,6253333.0,12.45,12.47,11.86,11.88,6253333.0
2022-06-13 10:00:00,11.88,12.07,11.5,11.55,6547844.0,11.88,12.07,11.5,11.55,6547844.0
2022-06-13 11:00:00,11.55,11.95,11.54,11.87,4210624.0,11.55,11.95,11.54,11.87,4210624.0
2022-06-13 12:00:00,11.88,11.99,11.65,11.8,3552130.0,11.88,11.99,11.65,11.8,3552130.0
2022-06-13 13:00:00,11.8,11.81,11.6,11.75,2591669.0,11.8,11.81,11.6,11.75,2591669.0
2022-06-13 14:00:00,11.74,11.8,11.6,11.61,2813363.0,11.74,11.8,11.6,11.61,2813363.0
2022-06-13 15:00:00,11.61,11.61,11.45,11.55,6890004.0,11.61,11.61,11.45,11.55,6890004.0
2022-06-14 09:30:00,11.83,11.99,11.12,11.49,5200739.0,11.83,11.99,11.12,11.49,5200739.0
2022-06-14 10:00:00,11.49,11.59,11.11,11.28,4695159.0,11.49,11.59,11.11,11.28,4695159.0
2022-06-14 11:00:00,11.28,11.48,11.21,11.45,3228876.0,11.28,11.48,11.21,11.45,3228876.0
2022-06-14 12:00:00,11.45,11.46,11.18,11.26,2473178.0,11.45,11.46,11.18,11.26,2473178.0
2022-06-14 13:00:00,11.26,11.36,11.12,11.16,1964432.0,11.26,11.36,11.12,11.16,1964432.0
2022-06-14 14:00:00,11.16,11.24,11.08,11.09,2463087.0,11.16,11.24,11.08,11.09,2463087.0
2022-06-14 15:00:00,11.09,11.17,10.96,11.12,4967802.0,11.09,11.17,10.96,11.12,4967802.0
2022-06-15 09:30:00,11.26,11.64,11.18,11.51,3065522.0,11.26,11.64,11.18,11.51,3065522.0
2022-06-15 10:00:00,11.52,11.69,11.29,11.33,4526525.0,11.52,11.69,11.29,11.33,4526525.0
2022-06-15 11:00:00,11.33,11.57,11.27,11.56,2622199.0,11.33,11.57,11.27,11.56,2622199.0
2022-06-15 12:00:00,11.56,11.7,11.5,11.53,1977445.0,11.56,11.7,11.5,11.53,1977445.0
2022-06-15 13:00:00,11.52,11.77,11.51,11.72,1973057.0,11.52,11.77,11.51,11.72,1973057.0
2022-06-15 14:00:00,11.72,11.94,11.28,11.58,6469576.0,11.72,11.94,11.28,11.58,6469576.0
2022-06-15 15:00:00,11.59,11.92,11.56,11.73,6337495.0,11.59,11.92,11.56,11.73,6337495.0
2022-06-16 09:30:00,11.21,11.3,10.78,10.79,4001996.0,11.21,11.3,10.78,10.79,4001996.0
2022-06-16 10:00:00,10.78,10.84,10.57,10.62,5023391.0,10.78,10.84,10.57,10.62,5023391.0
2022-06-16 11:00:00,10.62,10.79,10.56,10.62,3246539.0,10.62,10.79,10.56,10.62,3246539.0
2022-06-16 12:00:00,10.62,10.64,10.41,10.52,3721955.0,10.62,10.64,10.41,10.52,3721955.0
2022-06-16 13:00:00,10.52,10.61,10.45,10.45,3091925.0,10.52,10.61,10.45,10.45,3091925.0
2022-06-16 14:00:00,10.46,10.46,10.31,10.33,3634999.0,10.46,10.46,10.31,10.33,3634999.0
2022-06-16 15:00:00,10.33,10.45,10.32,10.38,6188175.0,10.33,10.45,10.32,10.38,6188175.0
2022-06-17 09:30:00,10.46,10.82,10.36,10.75,3966131.0,10.46,10.82,10.36,10.75,3966131.0
2022-06-17 10:00:00,10.75,10.75,10.34,10.63,3896099.0,10.75,10.75,10.34,10.63,3896099.0
2022-06-17 11:00:00,10.63,10.98,10.56,10.83,4540326.0,10.63,10.98,10.56,10.83,4540326.0
2022-06-17 12:00:00,10.82,11.17,10.74,11.04,3885360.0,10.82,11.17,10.74,11.04,3885360.0
2022-06-17 13:00:00,11.04,11.26,11.01,11.18,3893331.0,11.04,11.26,11.01,11.18,3893331.0
2022-06-17 14:00:00,11.18,11.45,11.17,11.33,2921342.0,11.18,11.45,11.17,11.33,2921342.0
2022-06-17 15:00:00,11.33,11.45,11.22,11.42,5586576.0,11.33,11.45,11.22,11.42,5586576.0
2022-06-21 09:30:00,11.49,11.7,11.23,11.7,3793828.0,11.49,11.7,11.23,11.7,3793828.0
2022-06-21 10:00:00,11.7,11.8,11.58,11.74,3209142.0,11.7,11.8,11.58,11.74,3209142.0
2022-06-21 11:00:00,11.75,11.75,11.51,11.54,2270502.0,11.75,11.75,11.51,11.54,2270502.0
2022-06-21 12:00:00,11.54,11.76,11.52,11.75,1386584.0,11.54,11.76,11.52,11.75,1386584.0
2022-06-21 13:00:00,11.75,11.76,11.53,11.57,1659461.0,11.75,11.76,11.53,11.57,1659461.0
2022-06-21 14:00:00,11.57,11.66,11.54,11.6,1482621.0,11.57,11.66,11.54,11.6,1482621.0
2022-06-21 15:00:00,11.61,11.63,11.47,11.49,3620403.0,11.61,11.63,11.47,11.49,3620403.0
2022-06-22 09:30:00,11.36,11.58,11.2,11.47,2691771.0,11.36,11.58,11.2,11.47,2691771.0
2022-06-22 10:00:00,11.47,11.79,11.34,11.7,3322897.0,11.47,11.79,11.34,11.7,3322897.0
2022-06-22 11:00:00,11.69,11.7,11.48,11.49,1652985.0,11.69,11.7,11.48,11.49,1652985.0
2022-06-22 12:00:00,11.49,11.67,11.49,11.65,1208867.0,11.49,11.67,11.49,11.65,1208867.0
2022-06-22 13:00:00,11.65,11.67,11.58,11.63,964501.0,11.65,11.67,11.58,11.63,964501.0
2022-06-22 14:00:00,11.63,11.7,11.56,11.61,1503495.0,11.63,11.7,11.56,11.61,1503495.0
2022-06-22 15:00:00,11.61,11.61,11.44,11.47,2566112.0,11.61,11.61,11.44,11.47,2566112.0
2022-06-23 09:30:00,11.45,11.7,11.05,11.29,2486226.0,11.45,11.7,11.05,11.29,2486226.0
2022-06-23 10:00:00,11.28,11.44,11.12,11.35,2584915.0,11.28,11.44,11.12,11.35,2584915.0
2022-06-23 11:00:00,11.36,11.47,11.25,11.29,1974704.0,11.36,11.47,11.25,11.29,1974704.0
2022-06-23 12:00:00,11.3,11.3,11.1,11.11,1481890.0,11.3,11.3,11.1,11.11,1481890.0
2022-06-23 13:00:00,11.1,11.14,10.96,11.07,2276949.0,11.1,11.14,10.96,11.07,2276949.0
2022-06-23 14:00:00,11.07,11.24,11.03,11.24,1310367.0,11.07,11.24,11.03,11.24,1310367.0
2022-06-23 15:00:00,11.24,11.5,11.22,11.45,2791157.0,11.24,11.5,11.22,11.45,2791157.0
2022-06-24 09:30:00,11.63,12.6,11.47,12.59,5258986.0,11.63,12.6,11.47,12.59,5258986.0
2022-06-24 10:00:00,12.59,12.85,12.39,12.77,6065760.0,12.59,12.85,12.39,12.77,6065760.0
2022-06-24 11:00:00,12.77,12.87,12.61,12.85,3820153.0,12.77,12.87,12.61,12.85,3820153.0
2022-06-24 12:00:00,12.86,13.13,12.8,13.08,3126013.0,12.86,13.13,12.8,13.08,3126013.0
2022-06-24 13:00:00,13.08,13.12,12.82,12.92,2721739.0,13.08,13.12,12.82,12.92,2721739.0
2022-06-24 14:00:00,12.92,13.17,12.91,13.12,2341651.0,12.92,13.17,12.91,13.12,2341651.0
2022-06-24 15:00:00,13.13,13.27,13.11,13.23,6528133.0,13.13,13.27,13.11,13.23,6528133.0
2022-06-27 09:30:00,13.21,13.21,12.58,12.82,3927969.0,13.21,13.21,12.58,12.82,3927969.0
2022-06-27 10:00:00,12.81,12.88,12.43,12.8,3340499.0,12.81,12.88,12.43,12.8,3340499.0
2022-06-27 11:00:00,12.81,12.93,12.75,12.8,2121516.0,12.81,12.93,12.75,12.8,2121516.0
2022-06-27 12:00:00,12.8,12.83,12.64,12.83,1509545.0,12.8,12.83,12.64,12.83,1509545.0
2022-06-27 13:00:00,12.83,12.88,12.73,12.79,1350933.0,12.83,12.88,12.73,12.79,1350933.0
2022-06-27 14:00:00,12.79,12.92,12.75,12.87,1123368.0,12.79,12.92,12.75,12.87,1123368.0
2022-06-27 15:00:00,12.87,12.95,12.79,12.88,3306847.0,12.87,12.95,12.79,12.88,3306847.0
2022-06-28 09:30:00,13.0,13.58,12.95,13.44,2897311.0,13.0,13.58,12.95,13.44,2897311.0
2022-06-28 10:00:00,13.44,13.44,13.06,13.28,2693751.0,13.44,13.44,13.06,13.28,2693751.0
2022-06-28 11:00:00,13.28,13.35,12.85,12.91,2242773.0,13.28,13.35,12.85,12.91,2242773.0
2022-06-28 12:00:00,12.92,13.13,12.88,13.04,1294780.0,12.92,13.13,12.88,13.04,1294780.0
2022-06-28 13:00:00,13.04,13.04,12.81,12.82,1316259.0,13.04,13.04,12.81,12.82,1316259.0
2022-06-28 14:00:00,12.81,12.87,12.71,12.79,1507502.0,12.81,12.87,12.71,12.79,1507502.0
2022-06-28 15:00:00,12.79,12.9,12.74,12.77,2272910.0,12.79,12.9,12.74,12.77,2272910.0
2022-06-29 09:30:00,12.2,12.21,11.65,11.67,3767441.0,12.2,12.21,11.65,11.67,3767441.0
2022-06-29 10:00:00,11.68,11.74,11.3,11.36,6385498.0,11.68,11.74,11.3,11.36,6385498.0
2022-06-29 11:00:00,11.37,11.7,11.3,11.65,3304803.0,11.37,11.7,11.3,11.65,3304803.0
2022-06-29 12:00:00,11.65,11.68,11.35,11.42,2400142.0,11.65,11.68,11.35,11.42,2400142.0
2022-06-29 13:00:00,11.43,11.48,11.36,11.44,1938768.0,11.43,11.48,11.36,11.44,1938768.0
2022-06-29 14:00:00,11.44,11.58,11.42,11.57,1875406.0,11.44,11.58,11.42,11.57,1875406.0
2022-06-29 15:00:00,11.57,11.62,11.5,11.57,3916070.0,11.57,11.62,11.5,11.57,3916070.0
2022-06-30 09:30:00,11.31,11.31,10.65,10.75,3588150.0,11.31,11.31,10.65,10.75,3588150.0
2022-06-30 10:00:00,10.75,10.79,10.5,10.66,5847836.0,10.75,10.79,10.5,10.66,5847836.0
2022-06-30 11:00:00,10.66,11.08,10.59,11.05,3853918.0,10.66,11.08,10.59,11.05,3853918.0
2022-06-30 12:00:00,11.05,11.17,10.85,11.09,3504905.0,11.05,11.17,10.85,11.09,3504905.0
2022-06-30 13:00:00,11.09,11.29,10.94,11.2,2176460.0,11.09,11.29,10.94,11.2,2176460.0
2022-06-30 14:00:00,11.2,11.22,11.01,11.03,2146544.0,11.2,11.22,11.01,11.03,2146544.0
2022-06-30 15:00:00,11.02,11.12,10.94,11.11,4827454.0,11.02,11.12,10.94,11.11,4827454.0
2022-07-01 09:30:00,11.03,11.38,10.93,11.24,2653579.0,11.03,11.38,10.93,11.24,2653579.0
2022-07-01 10:00:00,11.25,11.35,10.91,11.05,3684266.0,11.25,11.35,10.91,11.05,3684266.0
2022-07-01 11:00:00,11.05,11.26,10.99,11.03,2065239.0,11.05,11.26,10.99,11.03,2065239.0
2022-07-01 12:00:00,11.03,11.1,10.91,10.97,2413886.0,11.03,11.1,10.91,10.97,2413886.0
2022-07-01 13:00:00,10.97,11.25,10.95,11.25,1986314.0,10.97,11.25,10.95,11.25,1986314.0
2022-07-01 14:00:00,11.25,11.38,11.17,11.33,2066881.0,11.25,11.38,11.17,11.33,2066881.0
2022-07-01 15:00:00,11.33,11.35,11.22,11.34,3629843.0,11.33,11.35,11.22,11.34,3629843.0
2022-07-05 09:30:00,11.05,11.05,10.47,10.76,4193682.0,11.05,11.05,10.47,10.76,4193682.0
2022-07-05 10:00:00,10.75,11.52,10.58,11.51,5008307.0,10.75,11.52,10.58,11.51,5008307.0
2022-07-05 11:00:00,11.51,11.97,11.44,11.95,5837845.0,11.51,11.97,11.44,11.95,5837845.0
2022-07-05 12:00:00,11.95,12.22,11.93,12.04,4557344.0,11.95,12.22,11.93,12.04,4557344.0
2022-07-05 13:00:00,12.04,12.41,12.03,12.37,2875391.0,12.04,12.41,12.03,12.37,2875391.0
2022-07-05 14:00:00,12.37,12.42,12.22,12.33,2686549.0,12.37,12.42,12.22,12.33,2686549.0
2022-07-05 15:00:00,12.32,12.48,12.24,12.46,6362681.0,12.32,12.48,12.24,12.46,6362681.0
2022-07-06 09:30:00,12.32,12.67,11.79,11.89,5661828.0,12.32,12.67,11.79,11.89,5661828.0
2022-07-06 10:00:00,11.89,12.02,11.46,11.5,5943067.0,11.89,12.02,11.46,11.5,5943067.0
2022-07-06 11:00:00,11.51,11.52,11.21,11.27,4367610.0,11.51,11.52,11.21,11.27,4367610.0
2022-07-06 12:00:00,11.28,11.33,11.2,11.25,2693354.0,11.28,11.33,11.2,11.25,2693354.0
2022-07-06 13:00:00,11.26,11.39,11.24,11.36,2795635.0,11.26,11.39,11.24,11.36,2795635.0
2022-07-06 14:00:00,11.35,11.43,11.21,11.38,3251393.0,11.35,11.43,11.21,11.38,3251393.0
2022-07-06 15:00:00,11.38,11.39,11.24,11.27,4761066.0,11.38,11.39,11.24,11.27,4761066.0
2022-07-07 09:30:00,11.5,11.87,11.5,11.73,3896382.0,11.5,11.87,11.5,11.73,3896382.0
2022-07-07 10:00:00,11.73,11.79,11.49,11.62,3195769.0,11.73,11.79,11.49,11.62,3195769.0
2022-07-07 11:00:00,11.63,11.7,11.54,11.63,1433035.0,11.63,11.7,11.54,11.63,1433035.0
2022-07-07 12:00:00,11.63,11.67,11.55,11.62,1815711.0,11.63,11.67,11.55,11.62,1815711.0
2022-07-07 13:00:00,11.62,11.74,11.58,11.72,1278171.0,11.62,11.74,11.58,11.72,1278171.0
2022-07-07 14:00:00,11.72,11.85,11.71,11.84,1766479.0,11.72,11.85,11.71,11.84,1766479.0
2022-07-07 15:00:00,11.84,11.86,11.77,11.8,3208429.0,11.84,11.86,11.77,11.8,3208429.0
2022-07-08 09:30:00,11.71,11.87,11.33,11.35,2875882.0,11.71,11.87,11.33,11.35,2875882.0
2022-07-08 10:00:00,11.36,11.87,11.29,11.8,3278186.0,11.36,11.87,11.29,11.8,3278186.0
2022-07-08 11:00:00,11.81,11.91,11.6,11.73,1959045.0,11.81,11.91,11.6,11.73,1959045.0
2022-07-08 12:00:00,11.74,11.74,11.43,11.46,1809686.0,11.74,11.74,11.43,11.46,1809686.0
2022-07-08 13:00:00,11.45,11.59,11.4,11.51,1401230.0,11.45,11.59,11.4,11.51,1401230.0
2022-07-08 14:00:00,11.51,11.6,11.49,11.56,1187553.0,11.51,11.6,11.49,11.56,1187553.0
2022-07-08 15:00:00,11.57,11.58,11.45,11.53,2530177.0,11.57,11.58,11.45,11.53,2530177.0
2022-07-11 09:30:00,11.32,11.43,10.83,11.05,2925574.0,11.32,11.43,10.83,11.05,2925574.0
2022-07-11 10:00:00,11.05,11.17,10.9,10.9,2785385.0,11.05,11.17,10.9,10.9,2785385.0
2022-07-11 11:00:00,10.91,11.01,10.87,10.94,1607650.0,10.91,11.01,10.87,10.94,1607650.0
2022-07-11 12:00:00,10.94,11.02,10.87,10.96,1168560.0,10.94,11.02,10.87,10.96,1168560.0
2022-07-11 13:00:00,10.95,11.08,10.94,11.05,1121736.0,10.95,11.08,10.94,11.05,1121736.0
2022-07-11 14:00:00,11.05,11.09,10.97,11.01,987190.0,11.05,11.09,10.97,11.01,987190.0
2022-07-11 15:00:00,11.01,11.05,10.94,10.96,2380739.0,11.01,11.05,10.94,10.96,2380739.0
2022-07-12 09:30:00,11.01,11.34,10.91,11.19,2313710.0,11.01,11.34,10.91,11.19,2313710.0
2022-07-12 10:00:00,11.18,11.57,11.07,11.53,2973274.0,11.18,11.57,11.07,11.53,2973274.0
2022-07-12 11:00:00,11.53,11.68,11.47,11.64,2173579.0,11.53,11.68,11.47,11.64,2173579.0
2022-07-12 12:00:00,11.64,11.77,11.59,11.74,1543714.0,11.64,11.77,11.59,11.74,1543714.0
2022-07-12 13:00:00,11.74,11.8,11.61,11.74,1647080.0,11.74,11.8,11.61,11.74,1647080.0
2022-07-12 14:00:00,11.74,11.78,11.6,11.62,1376694.0,11.74,11.78,11.6,11.62,1376694.0
2022-07-12 15:00:00,11.61,11.63,11.5,11.6,3014715.0,11.61,11.63,11.5,11.6,3014715.0
2022-07-13 09:30:00,11.14,11.47,10.96,11.27,3622067.0,11.14,11.47,10.96,11.27,3622067.0
2022-07-13 10:00:00,11.27,11.48,11.13,11.48,3295908.0,11.27,11.48,11.13,11.48,3295908.0
2022-07-13 11:00:00,11.48,11.56,11.32,11.35,1432098.0,11.48,11.56,11.32,11.35,1432098.0
2022-07-13 12:00:00,11.35,11.45,11.32,11.42,919070.0,11.35,11.45,11.32,11.42,919070.0
2022-07-13 13:00:00,11.42,11.61,11.39,11.58,1184633.0,11.42,11.61,11.39,11.58,1184633.0
2022-07-13 14:00:00,11.58,11.6,11.45,11.6,994132.0,11.58,11.6,11.45,11.6,994132.0
2022-07-13 15:00:00,11.6,11.61,11.49,11.51,1939983.0,11.6,11.61,11.49,11.51,1939983.0
2022-07-14 09:30:00,11.36,11.61,11.13,11.48,2442817.0,11.36,11.61,11.13,11.48,2442817.0
2022-07-14 10:00:00,11.47,11.49,11.17,11.22,2743813.0,11.47,11.49,11.17,11.22,2743813.0
2022-07-14 11:00:00,11.22,11.36,11.17,11.33,1983946.0,11.22,11.36,11.17,11.33,1983946.0
2022-07-14 12:00:00,11.33,11.34,11.14,11.19,1493316.0,11.33,11.34,11.14,11.19,1493316.0
2022-07-14 13:00:00,11.19,11.24,11.13,11.22,1345864.0,11.19,11.24,11.13,11.22,1345864.0
2022-07-14 14:00:00,11.22,11.35,11.2,11.23,1666666.0,11.22,11.35,11.2,11.23,1666666.0
2022-07-14 15:00:00,11.23,11.26,11.13,11.18,2336046.0,11.23,11.26,11.13,11.18,2336046.0
2022-07-15 09:30:00,11.35,11.66,11.18,11.24,2447970.0,11.35,11.66,11.18,11.24,2447970.0
2022-07-15 10:00:00,11.25,11.61,11.2,11.5,2994837.0,11.25,11.61,11.2,11.5,2994837.0
2022-07-15 11:00:00,11.51,11.74,11.49,11.73,2127638.0,11.51,11.74,11.49,11.73,2127638.0
2022-07-15 12:00:00,11.73,11.78,11.67,11.68,1453130.0,11.73,11.78,11.67,11.68,1453130.0
2022-07-15 13:00:00,11.69,11.85,11.67,11.81,1309090.0,11.69,11.85,11.67,11.81,1309090.0
2022-07-15 14:00:00,11.81,11.84,11.75,11.77,904546.0,11.81,11.84,11.75,11.77,904546.0
2022-07-15 15:00:00,11.77,11.83,11.72,11.8,2623965.0,11.77,11.83,11.72,11.8,2623965.0
2022-07-18 09:30:00,12.15,12.69,12.14,12.62,3940919.0,12.15,12.69,12.14,12.62,3940919.0
2022-07-18 10:00:00,12.62,12.83,12.46,12.81,3759040.0,12.62,12.83,12.46,12.81,3759040.0
2022-07-18 11:00:00,12.81,12.87,12.69,12.87,2128656.0,12.81,12.87,12.69,12.87,2128656.0
2022-07-18 12:00:00,12.87,12.96,12.7,12.71,2003242.0,12.87,12.96,12.7,12.71,2003242.0
2022-07-18 13:00:00,12.71,12.78,12.52,12.53,1747757.0,12.71,12.78,12.52,12.53,1747757.0
2022-07-18 14:00:00,12.53,12.61,12.32,12.37,1778313.0,12.53,12.61,12.32,12.37,1778313.0
2022-07-18 15:00:00,12.36,12.58,12.32,12.39,3601553.0,12.36,12.58,12.32,12.39,3601553.0
2022-07-19 09:30:00,12.75,13.13,12.58,12.69,4053786.0,12.75,13.13,12.58,12.69,4053786.0
2022-07-19 10:00:00,12.69,12.94,12.66,12.79,3677887.0,12.69,12.94,12.66,12.79,3677887.0
2022-07-19 11:00:00,12.79,12.89,12.7,12.86,2169041.0,12.79,12.89,12.7,12.86,2169041.0
2022-07-19 12:00:00,12.85,12.92,12.76,12.9,1830788.0,12.85,12.92,12.76,12.9,1830788.0
2022-07-19 13:00:00,12.9,12.93,12.76,12.92,1696254.0,12.9,12.93,12.76,12.92,1696254.0
2022-07-19 14:00:00,12.92,12.98,12.84,12.88,1684823.0,12.92,12.98,12.84,12.88,1684823.0
2022-07-19 15:00:00,12.88,12.92,12.83,12.83,3172236.0,12.88,12.92,12.83,12.83,3172236.0
2022-07-20 09:30:00,12.85,13.14,12.7,12.96,2974151.0,12.85,13.14,12.7,12.96,2974151.0
2022-07-20 10:00:00,12.97,13.49,12.96,13.45,5195416.0,12.97,13.49,12.96,13.45,5195416.0
2022-07-20 11:00:00,13.45,13.51,13.36,13.49,2882506.0,13.45,13.51,13.36,13.49,2882506.0
2022-07-20 12:00:00,13.49,13.52,13.18,13.24,2134312.0,13.49,13.52,13.18,13.24,2134312.0
2022-07-20 13:00:00,13.23,13.24,13.08,13.13,1678376.0,13.23,13.24,13.08,13.13,1678376.0
2022-07-20 14:00:00,13.13,13.33,13.12,13.29,1305572.0,13.13,13.33,13.12,13.29,1305572.0
2022-07-20 15:00:00,13.3,13.49,13.29,13.46,3625352.0,13.3,13.49,13.29,13.46,3625352.0
2022-07-21 09:30:00,12.49,12.52,12.15,12.37,6410996.0,12.49,12.52,12.15,12.37,6410996.0
2022-07-21 10:00:00,12.37,12.45,12.1,12.38,4858025.0,12.37,12.45,12.1,12.38,4858025.0
2022-07-21 11:00:00,12.38,12.39,12.26,12.29,1796434.0,12.38,12.39,12.26,12.29,1796434.0
2022-07-21 12:00:00,12.29,12.48,12.28,12.48,1797561.0,12.29,12.48,12.28,12.48,1797561.0
2022-07-21 13:00:00,12.48,12.48,12.3,12.33,1339743.0,12.48,12.48,12.3,12.33,1339743.0
2022-07-21 14:00:00,12.33,12.41,12.32,12.34,1334993.0,12.33,12.41,12.32,12.34,1334993.0
2022-07-21 15:00:00,12.34,12.49,12.32,12.47,3125974.0,12.34,12.49,12.32,12.47,3125974.0
2022-07-22 09:30:00,12.7,12.7,12.26,12.27,2671047.0,12.7,12.7,12.26,12.27,2671047.0
2022-07-22 10:00:00,12.28,12.37,12.17,12.26,1926485.0,12.28,12.37,12.17,12.26,1926485.0
2022-07-22 11:00:00,12.26,12.26,12.0,12.02,1790855.0,12.26,12.26,12.0,12.02,1790855.0
2022-07-22 12:00:00,12.02,12.03,11.86,11.96,2034351.0,12.02,12.03,11.86,11.96,2034351.0
2022-07-22 13:00:00,11.96,11.96,11.84,11.94,1228920.0,11.96,11.96,11.84,11.94,1228920.0
2022-07-22 14:00:00,11.94,12.0,11.86,11.99,1140261.0,11.94,12.0,11.86,11.99,1140261.0
2022-07-22 15:00:00,11.99,12.07,11.95,11.99,2606235.0,11.99,12.07,11.95,11.99,2606235.0
2022-07-25 09:30:00,11.9,11.98,11.4,11.78,2576415.0,11.9,11.98,11.4,11.78,2576415.0
2022-07-25 10:00:00,11.79,11.86,11.65,11.69,1740114.0,11.79,11.86,11.65,11.69,1740114.0
2022-07-25 11:00:00,11.68,11.93,11.67,11.92,1339363.0,11.68,11.93,11.67,11.92,1339363.0
2022-07-25 12:00:00,11.92,11.93,11.78,11.83,927907.0,11.92,11.93,11.78,11.83,927907.0
2022-07-25 13:00:00,11.83,11.87,11.69,11.7,882041.0,11.83,11.87,11.69,11.7,882041.0
2022-07-25 14:00:00,11.7,11.81,11.68,11.73,957798.0,11.7,11.81,11.68,11.73,957798.0
2022-07-25 15:00:00,11.73,11.84,11.69,11.82,1968528.0,11.73,11.84,11.69,11.82,1968528.0
2022-07-26 09:30:00,11.66,11.67,11.31,11.36,2322889.0,11.66,11.67,11.31,11.36,2322889.0
2022-07-26 10:00:00,11.35,11.39,11.23,11.37,2460340.0,11.35,11.39,11.23,11.37,2460340.0
2022-07-26 11:00:00,11.37,11.42,11.26,11.28,1563842.0,11.37,11.42,11.26,11.28,1563842.0
2022-07-26 12:00:00,11.28,11.39,11.26,11.38,1466765.0,11.28,11.39,11.26,11.38,1466765.0
2022-07-26 13:00:00,11.37,11.38,11.28,11.36,1087079.0,11.37,11.38,11.28,11.36,1087079.0
2022-07-26 14:00:00,11.36,11.41,11.27,11.32,1062348.0,11.36,11.41,11.27,11.32,1062348.0
2022-07-26 15:00:00,11.32,11.33,11.16,11.18,2427195.0,11.32,11.33,11.16,11.18,2427195.0
2022-07-27 09:30:00,11.64,11.77,11.5,11.6,2335209.0,11.64,11.77,11.5,11.6,2335209.0
2022-07-27 10:00:00,11.6,11.61,11.38,11.49,2329980.0,11.6,11.61,11.38,11.49,2329980.0
2022-07-27 11:00:00,11.48,11.51,11.39,11.41,1984979.0,11.48,11.51,11.39,11.41,1984979.0
2022-07-27 12:00:00,11.41,11.44,11.34,11.38,1291280.0,11.41,11.44,11.34,11.38,1291280.0
2022-07-27 13:00:00,11.39,11.46,11.33,11.43,1416346.0,11.39,11.46,11.33,11.43,1416346.0
2022-07-27 14:00:00,11.44,11.67,11.33,11.62,3618143.0,11.44,11.67,11.33,11.62,3618143.0
2022-07-27 15:00:00,11.62,11.69,11.49,11.49,10837425.0,11.62,11.69,11.49,11.49,10837425.0
2022-07-28 09:30:00,11.78,12.21,11.64,11.65,3919809.0,11.78,12.21,11.64,11.65,3919809.0
2022-07-28 10:00:00,11.65,11.71,11.3,11.59,4377738.0,11.65,11.71,11.3,11.59,4377738.0
2022-07-28 11:00:00,11.59,11.86,11.57,11.8,3931249.0,11.59,11.86,11.57,11.8,3931249.0
2022-07-28 12:00:00,11.8,11.85,11.71,11.76,1962039.0,11.8,11.85,11.71,11.76,1962039.0
2022-07-28 13:00:00,11.77,11.86,11.7,11.79,1762100.0,11.77,11.86,11.7,11.79,1762100.0
2022-07-28 14:00:00,11.79,11.88,11.73,11.88,1450023.0,11.79,11.88,11.73,11.88,1450023.0
2022-07-28 15:00:00,11.88,12.15,11.88,12.1,4123960.0,11.88,12.15,11.88,12.1,4123960.0
2022-07-29 09:30:00,12.0,12.12,11.66,12.05,2845727.0,12.0,12.12,11.66,12.05,2845727.0
2022-07-29 10:00:00,12.05,12.23,12.02,12.09,2645432.0,12.05,12.23,12.02,12.09,2645432.0
2022-07-29 11:00:00,12.09,12.11,11.93,11.95,1630872.0,12.09,12.11,11.93,11.95,1630872.0
2022-07-29 12:00:00,11.96,12.03,11.9,12.01,835720.0,11.96,12.03,11.9,12.01,835720.0
2022-07-29 13:00:00,12.01,12.08,11.98,12.05,975416.0,12.01,12.08,11.98,12.05,975416.0
2022-07-29 14:00:00,12.05,12.17,12.03,12.08,1315785.0,12.05,12.17,12.03,12.08,1315785.0
2022-07-29 15:00:00,12.08,12.22,12.06,12.16,3358326.0,12.08,12.22,12.06,12.16,3358326.0
2022-08-01 09:30:00,11.98,12.02,11.54,11.71,3373353.0,11.98,12.02,11.54,11.71,3373353.0
2022-08-01 10:00:00,11.71,11.99,11.64,11.99,3302494.0,11.71,11.99,11.64,11.99,3302494.0
2022-08-01 11:00:00,11.99,12.04,11.91,12.01,2011399.0,11.99,12.04,11.91,12.01,2011399.0
2022-08-01 12:00:00,12.0,12.01,11.91,11.96,1235394.0,12.0,12.01,11.91,11.96,1235394.0
2022-08-01 13:00:00,11.96,11.97,11.73,11.8,1242953.0,11.96,11.97,11.73,11.8,1242953.0
2022-08-01 14:00:00,11.8,12.04,11.77,12.03,1648128.0,11.8,12.04,11.77,12.03,1648128.0
2022-08-01 15:00:00,12.04,12.04,11.88,11.98,3199978.0,12.04,12.04,11.88,11.98,3199978.0
2022-08-02 09:30:00,11.79,12.2,11.68,12.08,2355216.0,11.79,12.2,11.68,12.08,2355216.0
2022-08-02 10:00:00,12.08,12.36,12.03,12.29,3281535.0,12.08,12.36,12.03,12.29,3281535.0
2022-08-02 11:00:00,12.29,12.72,12.28,12.64,3537838.0,12.29,12.72,12.28,12.64,3537838.0
2022-08-02 12:00:00,12.64,12.82,12.61,12.69,2841490.0,12.64,12.82,12.61,12.69,2841490.0
2022-08-02 13:00:00,12.69,12.75,12.5,12.6,2482645.0,12.69,12.75,12.5,12.6,2482645.0
2022-08-02 14:00:00,12.59,12.65,12.43,12.44,2407648.0,12.59,12.65,12.43,12.44,2407648.0
2022-08-02 15:00:00,12.44,12.57,12.4,12.47,3711718.0,12.44,12.57,12.4,12.47,3711718.0
2022-08-03 09:30:00,12.66,12.96,12.65,12.87,2279018.0,12.66,12.96,12.65,12.87,2279018.0
2022-08-03 10:00:00,12.86,12.92,12.58,12.59,3383549.0,12.86,12.92,12.58,12.59,3383549.0
2022-08-03 11:00:00,12.59,12.93,12.56,12.92,2682599.0,12.59,12.93,12.56,12.92,2682599.0
2022-08-03 12:00:00,12.91,12.96,12.81,12.91,1800478.0,12.91,12.96,12.81,12.91,1800478.0
2022-08-03 13:00:00,12.9,12.95,12.83,12.93,1670747.0,12.9,12.95,12.83,12.93,1670747.0
2022-08-03 14:00:00,12.93,13.01,12.9,12.92,1490045.0,12.93,13.01,12.9,12.92,1490045.0
2022-08-03 15:00:00,12.92,13.08,12.89,13.0,3274743.0,12.92,13.08,12.89,13.0,3274743.0
2022-08-04 09:30:00,13.0,13.14,12.87,13.04,3173434.0,13.0,13.14,12.87,13.04,3173434.0
2022-08-04 10:00:00,13.05,13.16,12.74,12.9,3026626.0,13.05,13.16,12.74,12.9,3026626.0
2022-08-04 11:00:00,12.91,13.06,12.88,13.02,1343019.0,12.91,13.06,12.88,13.02,1343019.0
2022-08-04 12:00:00,13.02,13.11,12.93,13.01,1031948.0,13.02,13.11,12.93,13.01,1031948.0
2022-08-04 13:00:00,13.02,13.12,13.01,13.09,825276.0,13.02,13.12,13.01,13.09,825276.0
2022-08-04 14:00:00,13.09,13.1,12.96,13.02,800087.0,13.09,13.1,12.96,13.02,800087.0
2022-08-04 15:00:00,13.01,13.06,12.91,12.98,1955309.0,13.01,13.06,12.91,12.98,1955309.0
2022-08-05 09:30:00,12.78,13.11,12.67,13.1,1957971.0,12.78,13.11,12.67,13.1,1957971.0
2022-08-05 10:00:00,13.1,13.48,13.02,13.14,3745269.0,13.1,13.48,13.02,13.14,3745269.0
2022-08-05 11:00:00,13.15,13.15,12.92,13.04,2803914.0,13.15,13.15,12.92,13.04,2803914.0
2022-08-05 12:00:00,13.05,13.26,13.04,13.25,1858947.0,13.05,13.26,13.04,13.25,1858947.0
2022-08-05 13:00:00,13.25,13.28,13.13,13.18,1347230.0,13.25,13.28,13.13,13.18,1347230.0
2022-08-05 14:00:00,13.18,13.23,13.08,13.14,1246618.0,13.18,13.23,13.08,13.14,1246618.0
2022-08-05 15:00:00,13.15,13.22,13.07,13.2,2683046.0,13.15,13.22,13.07,13.2,2683046.0
2022-08-08 09:30:00,13.49,13.78,13.48,13.71,2892390.0,13.49,13.78,13.48,13.71,2892390.0
2022-08-08 10:00:00,13.72,14.08,13.69,14.01,4116248.0,13.72,14.08,13.69,14.01,4116248.0
2022-08-08 11:00:00,14.01,14.02,13.4,13.57,4237919.0,14.01,14.02,13.4,13.57,4237919.0
2022-08-08 12:00:00,13.57,13.69,13.4,13.51,2451083.0,13.57,13.69,13.4,13.51,2451083.0
2022-08-08 13:00:00,13.51,13.66,13.47,13.63,1323569.0,13.51,13.66,13.47,13.63,1323569.0
2022-08-08 14:00:00,13.64,13.67,13.47,13.53,1928264.0,13.64,13.67,13.47,13.53,1928264.0
2022-08-08 15:00:00,13.53,13.57,13.43,13.53,3481268.0,13.53,13.57,13.43,13.53,3481268.0
2022-08-09 09:30:00,12.46,12.68,12.03,12.1,7325171.0,12.46,12.68,12.03,12.1,7325171.0
2022-08-09 10:00:00,12.1,12.18,11.9,12.03,8233298.0,12.1,12.18,11.9,12.03,8233298.0
2022-08-09 11:00:00,12.02,12.03,11.86,11.87,4041382.0,12.02,12.03,11.86,11.87,4041382.0
2022-08-09 12:00:00,11.88,11.97,11.86,11.94,1935981.0,11.88,11.97,11.86,11.94,1935981.0
2022-08-09 13:00:00,11.95,12.05,11.94,12.03,2127657.0,11.95,12.05,11.94,12.03,2127657.0
2022-08-09 14:00:00,12.03,12.1,11.95,12.1,2298123.0,12.03,12.1,11.95,12.1,2298123.0
2022-08-09 15:00:00,12.09,12.11,11.93,12.1,4975945.0,12.09,12.11,11.93,12.1,4975945.0
2022-08-10 09:30:00,12.69,13.16,12.6,13.08,6632046.0,12.69,13.16,12.6,13.08,6632046.0
2022-08-10 10:00:00,13.09,13.6,13.07,13.59,7674489.0,13.09,13.6,13.07,13.59,7674489.0
2022-08-10 11:00:00,13.6,13.88,13.55,13.88,5228608.0,13.6,13.88,13.55,13.88,5228608.0
2022-08-10 12:00:00,13.86,13.9,13.62,13.69,3700462.0,13.86,13.9,13.62,13.69,3700462.0
2022-08-10 13:00:00,13.69,13.77,13.61,13.64,1935089.0,13.69,13.77,13.61,13.64,1935089.0
2022-08-10 14:00:00,13.63,13.7,13.39,13.49,2945024.0,13.63,13.7,13.39,13.49,2945024.0
2022-08-10 15:00:00,13.48,13.65,13.42,13.55,3738146.0,13.48,13.65,13.42,13.55,3738146.0
2022-08-11 09:30:00,14.1,14.3,13.81,14.04,4245571.0,14.1,14.3,13.81,14.04,4245571.0
2022-08-11 10:00:00,14.04,14.23,13.84,13.91,3818900.0,14.04,14.23,13.84,13.91,3818900.0
2022-08-11 11:00:00,13.91,13.92,13.6,13.67,2635058.0,13.91,13.92,13.6,13.67,2635058.0
2022-08-11 12:00:00,13.67,13.86,13.62,13.86,2119604.0,13.67,13.86,13.62,13.86,2119604.0
2022-08-11 13:00:00,13.87,13.92,13.77,13.82,1631640.0,13.87,13.92,13.77,13.82,1631640.0
2022-08-11 14:00:00,13.81,13.89,13.67,13.73,1802814.0,13.81,13.89,13.67,13.73,1802814.0
2022-08-11 15:00:00,13.72,13.78,13.65,13.77,2967522.0,13.72,13.78,13.65,13.77,2967522.0
2022-08-12 09:30:00,13.94,14.26,13.78,14.17,3914656.0,13.94,14.26,13.78,14.17,3914656.0
2022-08-12 10:00:00,14.16,14.3,13.98,14.17,3686680.0,14.16,14.3,13.98,14.17,3686680.0
2022-08-12 11:00:00,14.16,14.2,14.04,14.08,1676359.0,14.16,14.2,14.04,14.08,1676359.0
2022-08-12 12:00:00,14.08,14.21,14.07,14.17,1182780.0,14.08,14.21,14.07,14.17,1182780.0
2022-08-12 13:00:00,14.17,14.22,14.13,14.17,1141626.0,14.17,14.22,14.13,14.17,1141626.0
2022-08-12 14:00:00,14.18,14.21,14.12,14.15,1389918.0,14.18,14.21,14.12,14.15,1389918.0
2022-08-12 15:00:00,14.15,14.2,14.1,14.16,3360533.0,14.15,14.2,14.1,14.16,3360533.0
2022-08-15 09:30:00,13.97,14.18,13.8,14.16,2288254.0,13.97,14.18,13.8,14.16,2288254.0
2022-08-15 10:00:00,14.16,14.18,13.96,14.13,2047212.0,14.16,14.18,13.96,14.13,2047212.0
2022-08-15 11:00:00,14.12,14.28,14.08,14.23,1970170.0,14.12,14.28,14.08,14.23,1970170.0
2022-08-15 12:00:00,14.23,14.26,14.12,14.2,1099284.0,14.23,14.26,14.12,14.2,1099284.0
2022-08-15 13:00:00,14.2,14.25,14.15,14.18,739765.0,14.2,14.25,14.15,14.18,739765.0
2022-08-15 14:00:00,14.18,14.23,14.14,14.18,870297.0,14.18,14.23,14.14,14.18,870297.0
2022-08-15 15:00:00,14.18,14.24,14.13,14.16,2415607.0,14.18,14.24,14.13,14.16,2415607.0
2022-08-16 09:30:00,14.1,14.21,13.86,14.01,2072729.0,14.1,14.21,13.86,14.01,2072729.0
2022-08-16 10:00:00,14.01,14.06,13.84,13.93,2546028.0,14.01,14.06,13.84,13.93,2546028.0
2022-08-16 11:00:00,13.92,14.21,13.89,14.21,1891204.0,13.92,14.21,13.89,14.21,1891204.0
2022-08-16 12:00:00,14.21,14.55,14.2,14.46,3022606.0,14.21,14.55,14.2,14.46,3022606.0
2022-08-16 13:00:00,14.45,14.78,14.41,14.77,2010991.0,14.45,14.78,14.41,14.77,2010991.0
2022-08-16 14:00:00,14.78,14.8,14.48,14.61,2162559.0,14.78,14.8,14.48,14.61,2162559.0
2022-08-16 15:00:00,14.6,14.66,14.55,14.57,2843712.0,14.6,14.66,14.55,14.57,2843712.0
2022-08-17 09:30:00,14.11,14.2,13.89,14.03,3171851.0,14.11,14.2,13.89,14.03,3171851.0
2022-08-17 10:00:00,14.02,14.06,13.76,13.79,2440557.0,14.02,14.06,13.76,13.79,2440557.0
2022-08-17 11:00:00,13.79,13.86,13.55,13.62,2562329.0,13.79,13.86,13.55,13.62,2562329.0
2022-08-17 12:00:00,13.62,13.82,13.61,13.79,1732647.0,13.62,13.82,13.61,13.79,1732647.0
2022-08-17 13:00:00,13.78,13.84,13.75,13.81,1010739.0,13.78,13.84,13.75,13.81,1010739.0
2022-08-17 14:00:00,13.81,14.1,13.8,13.91,2030359.0,13.81,14.1,13.8,13.91,2030359.0
2022-08-17 15:00:00,13.91,13.98,13.77,13.79,2521764.0,13.91,13.98,13.77,13.79,2521764.0
2022-08-18 09:30:00,13.82,13.82,13.49,13.61,2030461.0,13.82,13.82,13.49,13.61,2030461.0
2022-08-18 10:00:00,13.61,13.8,13.49,13.7,1771589.0,13.61,13.8,13.49,13.7,1771589.0
2022-08-18 11:00:00,13.7,13.82,13.62,13.78,1070689.0,13.7,13.82,13.62,13.78,1070689.0
2022-08-18 12:00:00,13.79,13.81,13.61,13.66,806928.0,13.79,13.81,13.61,13.66,806928.0
2022-08-18 13:00:00,13.67,13.69,13.59,13.64,647937.0,13.67,13.69,13.59,13.64,647937.0
2022-08-18 14:00:00,13.65,13.76,13.62,13.75,601787.0,13.65,13.76,13.62,13.75,601787.0
2022-08-18 15:00:00,13.75,13.82,13.73,13.81,1485017.0,13.75,13.82,13.73,13.81,1485017.0
2022-08-19 09:30:00,13.36,13.52,13.08,13.16,2805130.0,13.36,13.52,13.08,13.16,2805130.0
2022-08-19 10:00:00,13.16,13.19,12.99,13.03,2998818.0,13.16,13.19,12.99,13.03,2998818.0
2022-08-19 11:00:00,13.03,13.06,12.91,12.97,1682155.0,13.03,13.06,12.91,12.97,1682155.0
2022-08-19 12:00:00,12.96,13.13,12.95,13.11,981539.0,12.96,13.13,12.95,13.11,981539.0
2022-08-19 13:00:00,13.1,13.13,13.04,13.11,695547.0,13.1,13.13,13.04,13.11,695547.0
2022-08-19 14:00:00,13.12,13.21,13.06,13.17,848160.0,13.12,13.21,13.06,13.17,848160.0
2022-08-19 15:00:00,13.17,13.22,13.1,13.17,2290652.0,13.17,13.22,13.1,13.17,2290652.0
2022-08-22 09:30:00,12.75,12.84,12.5,12.79,2594243.0,12.75,12.84,12.5,12.79,2594243.0
2022-08-22 10:00:00,12.78,12.79,12.62,12.69,2249286.0,12.78,12.79,12.62,12.69,2249286.0
2022-08-22 11:00:00,12.69,12.84,12.68,12.78,1223667.0,12.69,12.84,12.68,12.78,1223667.0
2022-08-22 12:00:00,12.77,12.77,12.62,12.66,946847.0,12.77,12.77,12.62,12.66,946847.0
2022-08-22 13:00:00,12.67,12.67,12.56,12.61,907506.0,12.67,12.67,12.56,12.61,907506.0
2022-08-22 14:00:00,12.61,12.65,12.55,12.58,1184995.0,12.61,12.65,12.55,12.58,1184995.0
2022-08-22 15:00:00,12.58,12.6,12.52,12.55,2397144.0,12.58,12.6,12.52,12.55,2397144.0
2022-08-23 09:30:00,12.75,13.01,12.67,12.92,1861824.0,12.75,13.01,12.67,12.92,1861824.0
2022-08-23 10:00:00,12.91,13.01,12.78,12.8,1944307.0,12.91,13.01,12.78,12.8,1944307.0
2022-08-23 11:00:00,12.79,12.93,12.75,12.88,1608166.0,12.79,12.93,12.75,12.88,1608166.0
2022-08-23 12:00:00,12.88,12.9,12.8,12.87,1318472.0,12.88,12.9,12.8,12.87,1318472.0
2022-08-23 13:00:00,12.87,12.88,12.78,12.87,924882.0,12.87,12.88,12.78,12.87,924882.0
2022-08-23 14:00:00,12.87,12.96,12.85,12.88,885920.0,12.87,12.96,12.85,12.88,885920.0
2022-08-23 15:00:00,12.88,12.91,12.82,12.85,2254741.0,12.88,12.91,12.82,12.85,2254741.0
2022-08-24 09:30:00,12.93,13.44,12.88,13.38,2379978.0,12.93,13.44,12.88,13.38,2379978.0
2022-08-24 10:00:00,13.38,13.66,13.37,13.62,3184958.0,13.38,13.66,13.37,13.62,3184958.0
2022-08-24 11:00:00,13.62,14.02,13.6,13.98,4247450.0,13.62,14.02,13.6,13.98,4247450.0
2022-08-24 12:00:00,13.99,14.04,13.67,13.82,3460808.0,13.99,14.04,13.67,13.82,3460808.0
2022-08-24 13:00:00,13.82,13.96,13.79,13.92,2314284.0,13.82,13.96,13.79,13.92,2314284.0
2022-08-24 14:00:00,13.92,13.99,13.8,13.84,2070388.0,13.92,13.99,13.8,13.84,2070388.0
2022-08-24 15:00:00,13.84,13.97,13.79,13.94,3126871.0,13.84,13.97,13.79,13.94,3126871.0
2022-08-25 09:30:00,14.16,14.69,14.15,14.67,3817283.0,14.16,14.69,14.15,14.67,3817283.0
2022-08-25 10:00:00,14.67,14.75,14.43,14.48,4035987.0,14.67,14.75,14.43,14.48,4035987.0
2022-08-25 11:00:00,14.48,14.48,14.26,14.45,3308507.0,14.48,14.48,14.26,14.45,3308507.0
2022-08-25 12:00:00,14.45,14.51,14.32,14.51,2271813.0,14.45,14.51,14.32,14.51,2271813.0
2022-08-25 13:00:00,14.51,14.62,14.48,14.52,1972925.0,14.51,14.62,14.48,14.52,1972925.0
2022-08-25 14:00:00,14.51,14.54,14.32,14.37,1313804.0,14.51,14.54,14.32,14.37,1313804.0
2022-08-25 15:00:00,14.37,14.49,14.32,14.49,2777244.0,14.37,14.49,14.32,14.49,2777244.0
2022-08-26 09:30:00,14.47,14.75,14.36,14.45,1624916.0,14.47,14.75,14.36,14.45,1624916.0
2022-08-26 10:00:00,14.44,14.54,13.91,13.91,3602417.0,14.44,14.54,13.91,13.91,3602417.0
2022-08-26 11:00:00,13.91,13.96,13.78,13.9,2217438.0,13.91,13.96,13.78,13.9,2217438.0
2022-08-26 12:00:00,13.9,13.96,13.8,13.95,1867600.0,13.9,13.96,13.8,13.95,1867600.0
2022-08-26 13:00:00,13.94,14.01,13.82,13.87,1455626.0,13.94,14.01,13.82,13.87,1455626.0
2022-08-26 14:00:00,13.87,13.9,13.76,13.8,1248531.0,13.87,13.9,13.76,13.8,1248531.0
2022-08-26 15:00:00,13.79,13.83,13.71,13.71,2470005.0,13.79,13.83,13.71,13.71,2470005.0
2022-08-29 09:30:00,13.31,13.72,13.2,13.63,2592248.0,13.31,13.72,13.2,13.63,2592248.0
2022-08-29 10:00:00,13.63,13.78,13.47,13.5,2777871.0,13.63,13.78,13.47,13.5,2777871.0
2022-08-29 11:00:00,13.49,13.69,13.47,13.67,2420560.0,13.49,13.69,13.47,13.67,2420560.0
2022-08-29 12:00:00,13.67,13.75,13.58,13.68,1696894.0,13.67,13.75,13.58,13.68,1696894.0
2022-08-29 13:00:00,13.68,13.81,13.63,13.79,1564294.0,13.68,13.81,13.63,13.79,1564294.0
2022-08-29 14:00:00,13.79,13.8,13.65,13.72,1424503.0,13.79,13.8,13.65,13.72,1424503.0
2022-08-29 15:00:00,13.71,13.75,13.56,13.57,2731443.0,13.71,13.75,13.56,13.57,2731443.0
2022-08-30 09:30:00,13.91,14.28,13.73,13.74,3998127.0,13.91,14.28,13.73,13.74,3998127.0
2022-08-30 10:00:00,13.73,13.76,13.31,13.45,3459451.0,13.73,13.76,13.31,13.45,3459451.0
2022-08-30 11:00:00,13.46,13.5,13.27,13.4,2526172.0,13.46,13.5,13.27,13.4,2526172.0
2022-08-30 12:00:00,13.41,13.46,13.22,13.24,1506435.0,13.41,13.46,13.22,13.24,1506435.0
2022-08-30 13:00:00,13.24,13.28,13.14,13.19,1486665.0,13.24,13.28,13.14,13.19,1486665.0
2022-08-30 14:00:00,13.19,13.45,13.16,13.43,1701376.0,13.19,13.45,13.16,13.43,1701376.0
2022-08-30 15:00:00,13.42,13.53,13.34,13.44,2361216.0,13.42,13.53,13.34,13.44,2361216.0
2022-08-31 09:30:00,13.73,13.78,13.44,13.49,2103283.0,13.73,13.78,13.44,13.49,2103283.0
2022-08-31 10:00:00,13.49,13.53,13.3,13.31,2107408.0,13.49,13.53,13.3,13.31,2107408.0
2022-08-31 11:00:00,13.3,13.33,13.18,13.26,1874465.0,13.3,13.33,13.18,13.26,1874465.0
2022-08-31 12:00:00,13.26,13.28,13.11,13.15,1485074.0,13.26,13.28,13.11,13.15,1485074.0
2022-08-31 13:00:00,13.16,13.23,13.13,13.2,1297255.0,13.16,13.23,13.13,13.2,1297255.0
2022-08-31 14:00:00,13.21,13.25,13.01,13.04,1086722.0,13.21,13.25,13.01,13.04,1086722.0
2022-08-31 15:00:00,13.04,13.2,13.02,13.09,2323639.0,13.04,13.2,13.02,13.09,2323639.0
2022-09-01 09:30:00,12.85,12.89,12.55,12.63,3038161.0,12.85,12.89,12.55,12.63,3038161.0
2022-09-01 10:00:00,12.62,12.63,12.41,12.5,3447229.0,12.62,12.63,12.41,12.5,3447229.0
2022-09-01 11:00:00,12.51,12.58,12.38,12.45,1768059.0,12.51,12.58,12.38,12.45,1768059.0
2022-09-01 12:00:00,12.45,12.67,12.45,12.67,1423813.0,12.45,12.67,12.45,12.67,1423813.0
2022-09-01 13:00:00,12.67,12.85,12.65,12.72,1461453.0,12.67,12.85,12.65,12.72,1461453.0
2022-09-01 14:00:00,12.72,12.94,12.7,12.87,1499385.0,12.72,12.94,12.7,12.87,1499385.0
2022-09-01 15:00:00,12.87,13.04,12.85,13.02,2667617.0,12.87,13.04,12.85,13.02,2667617.0
2022-09-02 09:30:00,13.35,13.51,12.9,12.98,3079997.0,13.35,13.51,12.9,12.98,3079997.0
2022-09-02 10:00:00,12.98,13.3,12.88,13.27,2736750.0,12.98,13.3,12.88,13.27,2736750.0
2022-09-02 11:00:00,13.27,13.52,13.26,13.49,3967962.0,13.27,13.52,13.26,13.49,3967962.0
2022-09-02 12:00:00,13.49,13.5,13.05,13.1,2116561.0,13.49,13.5,13.05,13.1,2116561.0
2022-09-02 13:00:00,13.1,13.1,12.86,12.94,2139587.0,13.1,13.1,12.86,12.94,2139587.0
2022-09-02 14:00:00,12.93,13.12,12.93,13.05,1830906.0,12.93,13.12,12.93,13.05,1830906.0
2022-09-02 15:00:00,13.04,13.14,12.96,13.07,2560347.0,13.04,13.14,12.96,13.07,2560347.0
2022-09-06 09:30:00,13.5,13.72,12.97,12.99,4039026.0,13.5,13.72,12.97,12.99,4039026.0
2022-09-06 10:00:00,12.99,13.12,12.85,13.06,4043833.0,12.99,13.12,12.85,13.06,4043833.0
2022-09-06 11:00:00,13.05,13.38,13.02,13.31,2270142.0,13.05,13.38,13.02,13.31,2270142.0
2022-09-06 12:00:00,13.31,13.36,13.14,13.23,1243280.0,13.31,13.36,13.14,13.23,1243280.0
2022-09-06 13:00:00,13.24,13.25,13.11,13.24,1043468.0,13.24,13.25,13.11,13.24,1043468.0
2022-09-06 14:00:00,13.23,13.31,13.18,13.24,1756220.0,13.23,13.31,13.18,13.24,1756220.0
2022-09-06 15:00:00,13.24,13.35,13.18,13.33,3418856.0,13.24,13.35,13.18,13.33,3418856.0
2022-09-07 09:30:00,13.38,13.86,13.32,13.59,3053119.0,13.38,13.86,13.32,13.59,3053119.0
2022-09-07 10:00:00,13.58,13.58,13.33,13.47,3142285.0,13.58,13.58,13.33,13.47,3142285.0
2022-09-07 11:00:00,13.47,13.66,13.45,13.61,2305637.0,13.47,13.66,13.45,13.61,2305637.0
2022-09-07 12:00:00,13.61,13.75,13.5,13.7,1800730.0,13.61,13.75,13.5,13.7,1800730.0
2022-09-07 13:00:00,13.71,13.9,13.69,13.88,1602504.0,13.71,13.9,13.69,13.88,1602504.0
2022-09-07 14:00:00,13.88,14.05,13.86,14.04,2088826.0,13.88,14.05,13.86,14.04,2088826.0
2022-09-07 15:00:00,14.04,14.11,13.99,14.03,3953343.0,14.04,14.11,13.99,14.03,3953343.0
2022-09-08 09:30:00,13.72,14.27,13.61,14.2,2989268.0,13.72,14.27,13.61,14.2,2989268.0
2022-09-08 10:00:00,14.2,14.29,14.02,14.12,3066308.0,14.2,14.29,14.02,14.12,3066308.0
2022-09-08 11:00:00,14.12,14.2,13.96,14.0,2120097.0,14.12,14.2,13.96,14.0,2120097.0
2022-09-08 12:00:00,14.0,14.13,13.77,14.11,3128919.0,14.0,14.13,13.77,14.11,3128919.0
2022-09-08 13:00:00,14.1,14.28,14.04,14.16,2319736.0,14.1,14.28,14.04,14.16,2319736.0
2022-09-08 14:00:00,14.16,14.21,14.09,14.16,1824907.0,14.16,14.21,14.09,14.16,1824907.0
2022-09-08 15:00:00,14.16,14.3,14.12,14.28,3323785.0,14.16,14.3,14.12,14.28,3323785.0
2022-09-09 09:30:00,14.39,14.58,14.36,14.51,2452406.0,14.39,14.58,14.36,14.51,2452406.0
2022-09-09 10:00:00,14.51,14.69,14.46,14.54,3131232.0,14.51,14.69,14.46,14.54,3131232.0
2022-09-09 11:00:00,14.54,14.68,14.48,14.63,2000823.0,14.54,14.68,14.48,14.63,2000823.0
2022-09-09 12:00:00,14.62,14.76,14.56,14.72,1958453.0,14.62,14.76,14.56,14.72,1958453.0
2022-09-09 13:00:00,14.71,14.76,14.66,14.68,1683796.0,14.71,14.76,14.66,14.68,1683796.0
2022-09-09 14:00:00,14.68,14.72,14.56,14.63,1910737.0,14.68,14.72,14.56,14.63,1910737.0
2022-09-09 15:00:00,14.63,14.66,14.57,14.6,2851168.0,14.63,14.66,14.57,14.6,2851168.0
2022-09-12 09:30:00,14.74,15.11,14.7,14.87,2471544.0,14.74,15.11,14.7,14.87,2471544.0
2022-09-12 10:00:00,14.88,14.89,14.48,14.51,3090165.0,14.88,14.89,14.48,14.51,3090165.0
2022-09-12 11:00:00,14.51,14.66,14.41,14.54,2412356.0,14.51,14.66,14.41,14.54,2412356.0
2022-09-12 12:00:00,14.54,14.73,14.5,14.73,1791718.0,14.54,14.73,14.5,14.73,1791718.0
2022-09-12 13:00:00,14.73,14.83,14.64,14.82,1381529.0,14.73,14.83,14.64,14.82,1381529.0
2022-09-12 14:00:00,14.82,14.85,14.69,14.8,1447488.0,14.82,14.85,14.69,14.8,1447488.0
2022-09-12 15:00:00,14.8,14.86,14.73,14.8,2685748.0,14.8,14.86,14.73,14.8,2685748.0
2022-09-13 09:30:00,14.0,14.53,13.88,14.46,3541353.0,14.0,14.53,13.88,14.46,3541353.0
2022-09-13 10:00:00,14.46,14.66,14.18,14.26,3548793.0,14.46,14.66,14.18,14.26,3548793.0
2022-09-13 11:00:00,14.26,14.4,14.18,14.33,2074292.0,14.26,14.4,14.18,14.33,2074292.0
2022-09-13 12:00:00,14.32,14.46,14.3,14.39,1377628.0,14.32,14.46,14.3,14.39,1377628.0
2022-09-13 13:00:00,14.39,14.53,14.36,14.48,1249844.0,14.39,14.53,14.36,14.48,1249844.0
2022-09-13 14:00:00,14.48,14.57,14.36,14.4,1781519.0,14.48,14.57,14.36,14.4,1781519.0
2022-09-13 15:00:00,14.4,14.45,14.24,14.4,3618142.0,14.4,14.45,14.24,14.4,3618142.0
2022-09-14 09:30:00,14.38,14.38,14.08,14.3,1932342.0,14.38,14.38,14.08,14.3,1932342.0
2022-09-14 10:00:00,14.31,14.49,14.04,14.46,2676384.0,14.31,14.49,14.04,14.46,2676384.0
2022-09-14 11:00:00,14.46,14.82,14.39,14.76,2851848.0,14.46,14.82,14.39,14.76,2851848.0
2022-09-14 12:00:00,14.76,14.88,14.67,14.87,1409670.0,14.76,14.88,14.67,14.87,1409670.0
2022-09-14 13:00:00,14.87,14.94,14.77,14.82,1467003.0,14.87,14.94,14.77,14.82,1467003.0
2022-09-14 14:00:00,14.82,14.95,14.78,14.88,1700865.0,14.82,14.95,14.78,14.88,1700865.0
2022-09-14 15:00:00,14.89,15.1,14.77,15.09,3254253.0,14.89,15.1,14.77,15.09,3254253.0
2022-09-15 09:30:00,15.01,15.75,14.99,15.62,3178051.0,15.01,15.75,14.99,15.62,3178051.0
2022-09-15 10:00:00,15.62,15.76,15.4,15.46,3783374.0,15.62,15.76,15.4,15.46,3783374.0
2022-09-15 11:00:00,15.45,15.74,15.38,15.54,2800716.0,15.45,15.74,15.38,15.54,2800716.0
2022-09-15 12:00:00,15.54,15.71,15.47,15.7,1634229.0,15.54,15.71,15.47,15.7,1634229.0
2022-09-15 13:00:00,15.7,15.79,15.65,15.71,1616302.0,15.7,15.79,15.65,15.71,1616302.0
2022-09-15 14:00:00,15.7,15.76,15.61,15.67,1186340.0,15.7,15.76,15.61,15.67,1186340.0
2022-09-15 15:00:00,15.67,15.72,15.44,15.48,3354656.0,15.67,15.72,15.44,15.48,3354656.0
2022-09-16 09:30:00,15.0,15.21,14.88,15.04,3099242.0,15.0,15.21,14.88,15.04,3099242.0
2022-09-16 10:00:00,15.04,15.45,15.01,15.28,3250977.0,15.04,15.45,15.01,15.28,3250977.0
2022-09-16 11:00:00,15.28,15.39,15.08,15.24,2237936.0,15.28,15.39,15.08,15.24,2237936.0
2022-09-16 12:00:00,15.24,15.34,15.09,15.31,1881374.0,15.24,15.34,15.09,15.31,1881374.0
2022-09-16 13:00:00,15.31,15.33,15.17,15.28,1552518.0,15.31,15.33,15.17,15.28,1552518.0
2022-09-16 14:00:00,15.28,15.3,15.14,15.24,1472757.0,15.28,15.3,15.14,15.24,1472757.0
2022-09-16 15:00:00,15.23,15.36,15.19,15.31,3767397.0,15.23,15.36,15.19,15.31,3767397.0
2022-09-19 09:30:00,15.1,15.71,15.03,15.51,2389288.0,15.1,15.71,15.03,15.51,2389288.0
2022-09-19 10:00:00,15.49,15.51,15.13,15.27,3028886.0,15.49,15.51,15.13,15.27,3028886.0
2022-09-19 11:00:00,15.26,15.37,15.16,15.2,1363366.0,15.26,15.37,15.16,15.2,1363366.0
2022-09-19 12:00:00,15.19,15.22,15.05,15.18,1906176.0,15.19,15.22,15.05,15.18,1906176.0
2022-09-19 13:00:00,15.18,15.24,15.09,15.16,915882.0,15.18,15.24,15.09,15.16,915882.0
2022-09-19 14:00:00,15.16,15.3,15.14,15.28,895912.0,15.16,15.3,15.14,15.28,895912.0
2022-09-19 15:00:00,15.28,15.42,15.27,15.34,2578506.0,15.28,15.42,15.27,15.34,2578506.0
2022-09-20 09:30:00,15.74,15.8,15.26,15.46,4222532.0,15.74,15.8,15.26,15.46,4222532.0
2022-09-20 10:00:00,15.46,15.76,15.44,15.61,3826476.0,15.46,15.76,15.44,15.61,3826476.0
2022-09-20 11:00:00,15.61,15.66,15.4,15.48,2419463.0,15.61,15.66,15.4,15.48,2419463.0
2022-09-20 12:00:00,15.48,15.51,15.23,15.26,1607263.0,15.48,15.51,15.23,15.26,1607263.0
2022-09-20 13:00:00,15.25,15.26,15.03,15.09,1981946.0,15.25,15.26,15.03,15.09,1981946.0
2022-09-20 14:00:00,15.09,15.2,15.07,15.13,2096525.0,15.09,15.2,15.07,15.13,2096525.0
2022-09-20 15:00:00,15.13,15.29,15.12,15.2,3858450.0,15.13,15.29,15.12,15.2,3858450.0
2022-09-21 09:30:00,15.15,15.15,14.6,14.61,3256861.0,15.15,15.15,14.6,14.61,3256861.0
2022-09-21 10:00:00,14.61,14.98,14.45,14.96,4340239.0,14.61,14.98,14.45,14.96,4340239.0
2022-09-21 11:00:00,14.97,15.08,14.9,15.07,1687620.0,14.97,15.08,14.9,15.07,1687620.0
2022-09-21 12:00:00,15.08,15.15,14.93,14.95,1403981.0,15.08,15.15,14.93,14.95,1403981.0
2022-09-21 13:00:00,14.95,15.21,14.94,15.18,1135972.0,14.95,15.21,14.94,15.18,1135972.0
2022-09-21 14:00:00,15.16,15.47,14.82,15.3,5213775.0,15.16,15.47,14.82,15.3,5213775.0
2022-09-21 15:00:00,15.31,15.33,14.56,14.57,5760462.0,15.31,15.33,14.56,14.57,5760462.0
2022-09-22 09:30:00,14.72,15.02,14.32,14.39,3372728.0,14.72,15.02,14.32,14.39,3372728.0
2022-09-22 10:00:00,14.39,14.57,14.23,14.24,4373113.0,14.39,14.57,14.23,14.24,4373113.0
2022-09-22 11:00:00,14.23,14.74,14.08,14.52,4609288.0,14.23,14.74,14.08,14.52,4609288.0
2022-09-22 12:00:00,14.52,14.63,14.37,14.43,2448103.0,14.52,14.63,14.37,14.43,2448103.0
2022-09-22 13:00:00,14.42,14.45,14.31,14.37,2040428.0,14.42,14.45,14.31,14.37,2040428.0
2022-09-22 14:00:00,14.36,14.41,14.2,14.37,1791048.0,14.36,14.41,14.2,14.37,1791048.0
2022-09-22 15:00:00,14.38,14.49,14.37,14.39,3643194.0,14.38,14.49,14.37,14.39,3643194.0
2022-09-23 09:30:00,13.96,14.0,13.51,13.54,3241729.0,13.96,14.0,13.51,13.54,3241729.0
2022-09-23 10:00:00,13.53,13.67,13.44,13.49,3007924.0,13.53,13.67,13.44,13.49,3007924.0
2022-09-23 11:00:00,13.48,13.58,13.33,13.38,2933046.0,13.48,13.58,13.33,13.38,2933046.0
2022-09-23 12:00:00,13.37,13.38,13.2,13.37,1785973.0,13.37,13.38,13.2,13.37,1785973.0
2022-09-23 13:00:00,13.37,13.41,13.22,13.29,2407099.0,13.37,13.41,13.22,13.29,2407099.0
2022-09-23 14:00:00,13.29,13.39,13.12,13.16,3033035.0,13.29,13.39,13.12,13.16,3033035.0
2022-09-23 15:00:00,13.15,13.58,13.15,13.55,5725095.0,13.15,13.58,13.15,13.55,5725095.0
2022-09-26 09:30:00,13.67,14.18,13.66,14.15,3199444.0,13.67,14.18,13.66,14.15,3199444.0
2022-09-26 10:00:00,14.16,14.2,13.7,13.8,3703020.0,14.16,14.2,13.7,13.8,3703020.0
2022-09-26 11:00:00,13.79,13.82,13.56,13.63,1899267.0,13.79,13.82,13.56,13.63,1899267.0
2022-09-26 12:00:00,13.63,13.77,13.52,13.7,1707268.0,13.63,13.77,13.52,13.7,1707268.0
2022-09-26 13:00:00,13.69,13.7,13.53,13.54,1180942.0,13.69,13.7,13.53,13.54,1180942.0
2022-09-26 14:00:00,13.54,13.73,13.52,13.69,1673223.0,13.54,13.73,13.52,13.69,1673223.0
2022-09-26 15:00:00,13.7,13.73,13.36,13.41,3805157.0,13.7,13.73,13.36,13.41,3805157.0
2022-09-27 09:30:00,13.84,14.17,13.71,14.1,3332049.0,13.84,14.17,13.71,14.1,3332049.0
2022-09-27 10:00:00,14.1,14.37,13.9,14.26,3590853.0,14.1,14.37,13.9,14.26,3590853.0
2022-09-27 11:00:00,14.25,14.29,13.96,13.98,2121335.0,14.25,14.29,13.96,13.98,2121335.0
2022-09-27 12:00:00,13.98,13.98,13.7,13.79,1517758.0,13.98,13.98,13.7,13.79,1517758.0
2022-09-27 13:00:00,13.79,13.8,13.68,13.76,1360570.0,13.79,13.8,13.68,13.76,1360570.0
2022-09-27 14:00:00,13.76,13.94,13.7,13.93,1368137.0,13.76,13.94,13.7,13.93,1368137.0
2022-09-27 15:00:00,13.92,13.99,13.83,13.96,3149925.0,13.92,13.99,13.83,13.96,3149925.0
2022-09-28 09:30:00,14.0,14.46,13.87,14.44,2562262.0,14.0,14.46,13.87,14.44,2562262.0
2022-09-28 10:00:00,14.44,14.53,14.27,14.33,3369978.0,14.44,14.53,14.27,14.33,3369978.0
2022-09-28 11:00:00,14.32,14.6,14.29,14.52,2674510.0,14.32,14.6,14.29,14.52,2674510.0
2022-09-28 12:00:00,14.51,14.52,14.26,14.37,2603430.0,14.51,14.52,14.26,14.37,2603430.0
2022-09-28 13:00:00,14.37,14.44,14.33,14.39,1201173.0,14.37,14.44,14.33,14.39,1201173.0
2022-09-28 14:00:00,14.39,14.58,14.38,14.54,1515276.0,14.39,14.58,14.38,14.54,1515276.0
2022-09-28 15:00:00,14.54,14.72,14.52,14.62,3617519.0,14.54,14.72,14.52,14.62,3617519.0
2022-09-29 09:30:00,14.26,14.36,13.93,14.06,2233827.0,14.26,14.36,13.93,14.06,2233827.0
2022-09-29 10:00:00,14.06,14.17,13.87,14.04,2292937.0,14.06,14.17,13.87,14.04,2292937.0
2022-09-29 11:00:00,14.04,14.26,14.02,14.22,1734344.0,14.04,14.26,14.02,14.22,1734344.0
2022-09-29 12:00:00,14.22,14.25,13.94,13.96,1451223.0,14.22,14.25,13.94,13.96,1451223.0
2022-09-29 13:00:00,13.95,13.96,13.69,13.7,1624846.0,13.95,13.96,13.69,13.7,1624846.0
2022-09-29 14:00:00,13.7,13.76,13.63,13.67,1885368.0,13.7,13.76,13.63,13.67,1885368.0
2022-09-29 15:00:00,13.66,13.88,13.64,13.87,2870840.0,13.66,13.88,13.64,13.87,2870840.0
2022-09-30 09:30:00,13.24,13.35,12.7,12.79,5051483.0,13.24,13.35,12.7,12.79,5051483.0
2022-09-30 10:00:00,12.8,12.83,11.51,12.2,13169124.0,12.8,12.83,11.51,12.2,13169124.0
2022-09-30 11:00:00,12.21,12.43,11.8,11.83,5978949.0,12.21,12.43,11.8,11.83,5978949.0
2022-09-30 12:00:00,11.83,11.96,11.62,11.81,5816322.0,11.83,11.96,11.62,11.81,5816322.0
2022-09-30 13:00:00,11.8,11.85,11.56,11.58,3847187.0,11.8,11.85,11.56,11.58,3847187.0
2022-09-30 14:00:00,11.57,11.58,11.41,11.48,5345728.0,11.57,11.58,11.41,11.48,5345728.0
2022-09-30 15:00:00,11.48,11.61,11.32,11.36,9610074.0,11.48,11.61,11.32,11.36,9610074.0
2022-10-03 09:30:00,11.55,11.61,10.83,11.23,5092775.0,11.55,11.61,10.83,11.23,5092775.0
2022-10-03 10:00:00,11.24,11.82,11.16,11.73,7231405.0,11.24,11.82,11.16,11.73,7231405.0
2022-10-03 11:00:00,11.74,12.0,11.51,11.54,4586406.0,11.74,12.0,11.51,11.54,4586406.0
2022-10-03 12:00:00,11.54,11.64,11.47,11.54,3524094.0,11.54,11.64,11.47,11.54,3524094.0
2022-10-03 13:00:00,11.54,11.62,11.45,11.52,2231532.0,11.54,11.62,11.45,11.52,2231532.0
2022-10-03 14:00:00,11.52,11.7,11.48,11.64,2374397.0,11.52,11.7,11.48,11.64,2374397.0
2022-10-03 15:00:00,11.64,11.66,11.38,11.4,4863947.0,11.64,11.66,11.38,11.4,4863947.0
2022-10-04 09:30:00,11.86,12.35,11.82,12.27,5138835.0,11.86,12.35,11.82,12.27,5138835.0
2022-10-04 10:00:00,12.28,12.7,12.18,12.63,7444258.0,12.28,12.7,12.18,12.63,7444258.0
2022-10-04 11:00:00,12.62,12.99,12.6,12.99,5339769.0,12.62,12.99,12.6,12.99,5339769.0
2022-10-04 12:00:00,12.99,13.05,12.81,13.04,3222153.0,12.99,13.05,12.81,13.04,3222153.0
2022-10-04 13:00:00,13.04,13.26,12.95,13.17,5038643.0,13.04,13.26,12.95,13.17,5038643.0
2022-10-04 14:00:00,13.17,13.35,13.15,13.31,3336049.0,13.17,13.35,13.15,13.31,3336049.0
2022-10-04 15:00:00,13.32,13.35,13.16,13.32,8072660.0,13.32,13.35,13.16,13.32,8072660.0
2022-10-05 09:30:00,12.93,13.19,12.71,13.06,4162538.0,12.93,13.19,12.71,13.06,4162538.0
2022-10-05 10:00:00,13.06,13.06,12.64,12.65,4567342.0,13.06,13.06,12.64,12.65,4567342.0
2022-10-05 11:00:00,12.65,12.92,12.63,12.82,2777840.0,12.65,12.92,12.63,12.82,2777840.0
2022-10-05 12:00:00,12.82,13.05,12.73,12.99,2884283.0,12.82,13.05,12.73,12.99,2884283.0
2022-10-05 13:00:00,12.99,13.16,12.96,13.07,2136575.0,12.99,13.16,12.96,13.07,2136575.0
2022-10-05 14:00:00,13.07,13.17,12.98,13.11,2975782.0,13.07,13.17,12.98,13.11,2975782.0
2022-10-05 15:00:00,13.11,13.33,13.11,13.23,6268443.0,13.11,13.33,13.11,13.23,6268443.0
2022-10-06 09:30:00,13.11,13.65,13.08,13.13,3898582.0,13.11,13.65,13.08,13.13,3898582.0
2022-10-06 10:00:00,13.12,13.13,12.72,12.95,5155145.0,13.12,13.13,12.72,12.95,5155145.0
2022-10-06 11:00:00,12.96,13.31,12.88,13.18,4046943.0,12.96,13.31,12.88,13.18,4046943.0
2022-10-06 12:00:00,13.18,13.59,13.14,13.5,2793692.0,13.18,13.59,13.14,13.5,2793692.0
2022-10-06 13:00:00,13.5,13.65,13.43,13.56,3719433.0,13.5,13.65,13.43,13.56,3719433.0
2022-10-06 14:00:00,13.56,13.57,13.25,13.29,2780646.0,13.56,13.57,13.25,13.29,2780646.0
2022-10-06 15:00:00,13.3,13.36,13.23,13.28,3551202.0,13.3,13.36,13.23,13.28,3551202.0
2022-10-07 09:30:00,13.01,13.2,12.69,12.71,3120832.0,13.01,13.2,12.69,12.71,3120832.0
2022-10-07 10:00:00,12.7,12.88,12.65,12.83,4312586.0,12.7,12.88,12.65,12.83,4312586.0
2022-10-07 11:00:00,12.84,12.88,12.67,12.73,2606353.0,12.84,12.88,12.67,12.73,2606353.0
2022-10-07 12:00:00,12.73,12.78,12.42,12.51,3341935.0,12.73,12.78,12.42,12.51,3341935.0
2022-10-07 13:00:00,12.52,12.56,12.42,12.46,2178482.0,12.52,12.56,12.42,12.46,2178482.0
2022-10-07 14:00:00,12.46,12.67,12.44,12.66,2816004.0,12.46,12.67,12.44,12.66,2816004.0
2022-10-07 15:00:00,12.67,12.92,12.66,12.91,6155464.0,12.67,12.92,12.66,12.91,6155464.0
2022-10-10 09:30:00,12.82,13.0,12.48,12.51,3127263.0,12.82,13.0,12.48,12.51,3127263.0
2022-10-10 10:00:00,12.51,12.56,11.99,12.09,5830945.0,12.51,12.56,11.99,12.09,5830945.0
2022-10-10 11:00:00,12.09,12.1,11.89,11.91,3900658.0,12.09,12.1,11.89,11.91,3900658.0
2022-10-10 12:00:00,11.9,11.94,11.57,11.62,4372716.0,11.9,11.94,11.57,11.62,4372716.0
2022-10-10 13:00:00,11.62,11.92,11.5,11.86,3107330.0,11.62,11.92,11.5,11.86,3107330.0
2022-10-10 14:00:00,11.86,11.93,11.81,11.91,1979529.0,11.86,11.93,11.81,11.91,1979529.0
2022-10-10 15:00:00,11.91,11.98,11.87,11.91,4016787.0,11.91,11.98,11.87,11.91,4016787.0
2022-10-11 09:30:00,11.89,12.08,11.2,11.4,4889447.0,11.89,12.08,11.2,11.4,4889447.0
2022-10-11 10:00:00,11.39,11.58,11.19,11.36,4375011.0,11.39,11.58,11.19,11.36,4375011.0
2022-10-11 11:00:00,11.36,11.94,11.35,11.86,4108488.0,11.36,11.94,11.35,11.86,4108488.0
2022-10-11 12:00:00,11.86,11.98,11.75,11.81,2822471.0,11.86,11.98,11.75,11.81,2822471.0
2022-10-11 13:00:00,11.8,11.82,11.64,11.67,1553214.0,11.8,11.82,11.64,11.67,1553214.0
2022-10-11 14:00:00,11.67,11.7,11.44,11.46,1831696.0,11.67,11.7,11.44,11.46,1831696.0
2022-10-11 15:00:00,11.46,11.67,11.43,11.63,2848297.0,11.46,11.67,11.43,11.63,2848297.0
2022-10-12 09:30:00,11.99,12.44,11.68,11.98,6167340.0,11.99,12.44,11.68,11.98,6167340.0
2022-10-12 10:00:00,11.98,12.23,11.83,12.18,5418086.0,11.98,12.23,11.83,12.18,5418086.0
2022-10-12 11:00:00,12.18,12.63,12.16,12.62,5065354.0,12.18,12.63,12.16,12.62,5065354.0
2022-10-12 12:00:00,12.62,12.76,12.51,12.71,3828794.0,12.62,12.76,12.51,12.71,3828794.0
2022-10-12 13:00:00,12.71,12.85,12.64,12.7,4345672.0,12.71,12.85,12.64,12.7,4345672.0
2022-10-12 14:00:00,12.7,12.97,12.67,12.93,3954677.0,12.7,12.97,12.67,12.93,3954677.0
2022-10-12 15:00:00,12.93,13.09,12.91,12.96,7267897.0,12.93,13.09,12.91,12.96,7267897.0
2022-10-13 09:30:00,12.42,12.87,12.28,12.74,4506630.0,12.42,12.87,12.28,12.74,4506630.0
2022-10-13 10:00:00,12.74,12.98,12.54,12.79,4871509.0,12.74,12.98,12.54,12.79,4871509.0
2022-10-13 11:00:00,12.78,13.34,12.73,13.15,5141358.0,12.78,13.34,12.73,13.15,5141358.0
2022-10-13 12:00:00,13.16,13.22,12.75,12.94,3525793.0,13.16,13.22,12.75,12.94,3525793.0
2022-10-13 13:00:00,12.94,13.17,12.93,13.03,2869027.0,12.94,13.17,12.93,13.03,2869027.0
2022-10-13 14:00:00,13.03,13.03,12.87,12.96,2212267.0,13.03,13.03,12.87,12.96,2212267.0
2022-10-13 15:00:00,12.96,13.14,12.91,12.96,3560032.0,12.96,13.14,12.91,12.96,3560032.0
2022-10-14 09:30:00,13.3,13.48,12.98,13.26,4156658.0,13.3,13.48,12.98,13.26,4156658.0
2022-10-14 10:00:00,13.27,13.3,12.92,13.27,4165920.0,13.27,13.3,12.92,13.27,4165920.0
2022-10-14 11:00:00,13.28,13.41,13.14,13.18,3150423.0,13.28,13.41,13.14,13.18,3150423.0
2022-10-14 12:00:00,13.17,13.43,13.09,13.29,2644640.0,13.17,13.43,13.09,13.29,2644640.0
2022-10-14 13:00:00,13.29,13.39,13.23,13.31,1766670.0,13.29,13.39,13.23,13.31,1766670.0
2022-10-14 14:00:00,13.31,13.31,13.12,13.28,2214122.0,13.31,13.31,13.12,13.28,2214122.0
2022-10-14 15:00:00,13.29,13.33,13.0,13.05,5231970.0,13.29,13.33,13.0,13.05,5231970.0
2022-10-17 09:30:00,13.46,13.58,13.11,13.13,2686858.0,13.46,13.58,13.11,13.13,2686858.0
2022-10-17 10:00:00,13.13,13.53,13.06,13.29,3772234.0,13.13,13.53,13.06,13.29,3772234.0
2022-10-17 11:00:00,13.31,13.35,13.13,13.27,1700293.0,13.31,13.35,13.13,13.27,1700293.0
2022-10-17 12:00:00,13.27,13.39,13.23,13.3,1167152.0,13.27,13.39,13.23,13.3,1167152.0
2022-10-17 13:00:00,13.3,13.32,13.16,13.16,1060682.0,13.3,13.32,13.16,13.16,1060682.0
2022-10-17 14:00:00,13.16,13.26,13.1,13.23,1284495.0,13.16,13.26,13.1,13.23,1284495.0
2022-10-17 15:00:00,13.22,13.24,13.12,13.19,2523340.0,13.22,13.24,13.12,13.19,2523340.0
2022-10-18 09:30:00,13.75,14.33,13.73,14.15,5334180.0,13.75,14.33,13.73,14.15,5334180.0
2022-10-18 10:00:00,14.15,14.31,13.78,13.95,4583940.0,14.15,14.31,13.78,13.95,4583940.0
2022-10-18 11:00:00,13.95,14.12,13.83,14.1,2861974.0,13.95,14.12,13.83,14.1,2861974.0
2022-10-18 12:00:00,14.09,14.37,14.03,14.24,2990189.0,14.09,14.37,14.03,14.24,2990189.0
2022-10-18 13:00:00,14.25,14.36,14.15,14.31,2470278.0,14.25,14.36,14.15,14.31,2470278.0
2022-10-18 14:00:00,14.32,14.44,14.25,14.32,2715028.0,14.32,14.44,14.25,14.32,2715028.0
2022-10-18 15:00:00,14.33,14.4,14.25,14.34,3926530.0,14.33,14.4,14.25,14.34,3926530.0
2022-10-19 09:30:00,14.21,14.41,13.99,14.01,2899869.0,14.21,14.41,13.99,14.01,2899869.0
2022-10-19 10:00:00,14.01,14.43,14.0,14.09,2408308.0,14.01,14.43,14.0,14.09,2408308.0
2022-10-19 11:00:00,14.08,14.2,13.97,14.1,1984294.0,14.08,14.2,13.97,14.1,1984294.0
2022-10-19 12:00:00,14.1,14.21,13.96,14.01,1956295.0,14.1,14.21,13.96,14.01,1956295.0
2022-10-19 13:00:00,14.01,14.04,13.87,13.92,1893279.0,14.01,14.04,13.87,13.92,1893279.0
2022-10-19 14:00:00,13.91,14.09,13.9,14.0,1421483.0,13.91,14.09,13.9,14.0,1421483.0
2022-10-19 15:00:00,13.99,14.04,13.86,13.92,2624565.0,13.99,14.04,13.86,13.92,2624565.0
2022-10-20 09:30:00,14.02,14.35,14.02,14.23,2317815.0,14.02,14.35,14.02,14.23,2317815.0
2022-10-20 10:00:00,14.24,14.46,14.21,14.43,2533231.0,14.24,14.46,14.21,14.43,2533231.0
2022-10-20 11:00:00,14.44,14.64,14.35,14.54,2418708.0,14.44,14.64,14.35,14.54,2418708.0
2022-10-20 12:00:00,14.54,14.6,14.32,14.35,1585952.0,14.54,14.6,14.32,14.35,1585952.0
2022-10-20 13:00:00,14.35,14.42,14.25,14.31,1591573.0,14.35,14.42,14.25,14.31,1591573.0
2022-10-20 14:00:00,14.31,14.4,14.26,14.33,1205641.0,14.31,14.4,14.26,14.33,1205641.0
2022-10-20 15:00:00,14.33,14.4,14.19,14.21,2558840.0,14.33,14.4,14.19,14.21,2558840.0
2022-10-21 09:30:00,14.16,14.29,13.95,14.25,2943211.0,14.16,14.29,13.95,14.25,2943211.0
2022-10-21 10:00:00,14.26,14.45,14.12,14.17,3757539.0,14.26,14.45,14.12,14.17,3757539.0
2022-10-21 11:00:00,14.17,14.52,14.15,14.46,2148280.0,14.17,14.52,14.15,14.46,2148280.0
2022-10-21 12:00:00,14.47,14.61,14.41,14.56,1670963.0,14.47,14.61,14.41,14.56,1670963.0
2022-10-21 13:00:00,14.56,14.68,14.54,14.68,1008904.0,14.56,14.68,14.54,14.68,1008904.0
2022-10-21 14:00:00,14.67,14.78,14.58,14.77,1735438.0,14.67,14.78,14.58,14.77,1735438.0
2022-10-21 15:00:00,14.78,14.96,14.76,14.91,4751086.0,14.78,14.96,14.76,14.91,4751086.0
2022-10-24 09:30:00,14.95,15.13,14.7,14.86,3386810.0,14.95,15.13,14.7,14.86,3386810.0
2022-10-24 10:00:00,14.86,14.92,14.6,14.79,2897313.0,14.86,14.92,14.6,14.79,2897313.0
2022-10-24 11:00:00,14.79,15.01,14.67,15.0,1971578.0,14.79,15.01,14.67,15.0,1971578.0
2022-10-24 12:00:00,14.99,15.21,14.97,15.1,2179411.0,14.99,15.21,14.97,15.1,2179411.0
2022-10-24 13:00:00,15.1,15.24,15.08,15.2,1386218.0,15.1,15.24,15.08,15.2,1386218.0
2022-10-24 14:00:00,15.21,15.32,15.19,15.31,1136533.0,15.21,15.32,15.19,15.31,1136533.0
2022-10-24 15:00:00,15.32,15.37,15.27,15.32,2576630.0,15.32,15.37,15.27,15.32,2576630.0
2022-10-25 09:30:00,15.38,15.55,15.19,15.34,1772020.0,15.38,15.55,15.19,15.34,1772020.0
2022-10-25 10:00:00,15.34,15.55,15.33,15.47,2191567.0,15.34,15.55,15.33,15.47,2191567.0
2022-10-25 11:00:00,15.48,15.77,15.42,15.76,2864425.0,15.48,15.77,15.42,15.76,2864425.0
2022-10-25 12:00:00,15.77,15.84,15.57,15.61,1839281.0,15.77,15.84,15.57,15.61,1839281.0
2022-10-25 13:00:00,15.61,15.68,15.51,15.62,1591801.0,15.61,15.68,15.51,15.62,1591801.0
2022-10-25 14:00:00,15.61,15.73,15.58,15.72,1573652.0,15.61,15.73,15.58,15.72,1573652.0
2022-10-25 15:00:00,15.72,15.85,15.71,15.82,3377572.0,15.72,15.85,15.71,15.82,3377572.0
2022-10-26 09:30:00,15.71,16.33,15.65,16.14,4742365.0,15.71,16.33,15.65,16.14,4742365.0
2022-10-26 10:00:00,16.14,16.52,16.14,16.31,3638124.0,16.14,16.52,16.14,16.31,3638124.0
2022-10-26 11:00:00,16.31,16.49,16.13,16.25,2090054.0,16.31,16.49,16.13,16.25,2090054.0
2022-10-26 12:00:00,16.25,16.31,15.88,15.91,2375839.0,16.25,16.31,15.88,15.91,2375839.0
2022-10-26 13:00:00,15.91,16.07,15.85,16.06,1771840.0,15.91,16.07,15.85,16.06,1771840.0
2022-10-26 14:00:00,16.07,16.08,15.94,16.0,1118918.0,16.07,16.08,15.94,16.0,1118918.0
2022-10-26 15:00:00,16.0,16.0,15.88,15.91,2314987.0,16.0,16.0,15.88,15.91,2314987.0
2022-10-27 09:30:00,16.26,16.45,16.07,16.2,3879553.0,16.26,16.45,16.07,16.2,3879553.0
2022-10-27 10:00:00,16.21,16.31,15.92,15.99,3356043.0,16.21,16.31,15.92,15.99,3356043.0
2022-10-27 11:00:00,15.98,16.27,15.93,15.95,1893404.0,15.98,16.27,15.93,15.95,1893404.0
2022-10-27 12:00:00,15.95,16.25,15.93,16.24,1737164.0,15.95,16.25,15.93,16.24,1737164.0
2022-10-27 13:00:00,16.23,16.33,16.01,16.02,1317425.0,16.23,16.33,16.01,16.02,1317425.0
2022-10-27 14:00:00,16.02,16.12,15.95,15.97,930630.0,16.02,16.12,15.95,15.97,930630.0
2022-10-27 15:00:00,15.97,16.0,15.86,15.93,2520663.0,15.97,16.0,15.86,15.93,2520663.0
2022-10-28 09:30:00,15.86,16.11,15.8,15.99,2019629.0,15.86,16.11,15.8,15.99,2019629.0
2022-10-28 10:00:00,15.99,16.07,15.7,15.98,2856527.0,15.99,16.07,15.7,15.98,2856527.0
2022-10-28 11:00:00,15.99,16.25,15.99,16.22,2809279.0,15.99,16.25,15.99,16.22,2809279.0
2022-10-28 12:00:00,16.22,16.32,16.1,16.25,1403577.0,16.22,16.32,16.1,16.25,1403577.0
2022-10-28 13:00:00,16.25,16.5,16.25,16.45,1608089.0,16.25,16.5,16.25,16.45,1608089.0
2022-10-28 14:00:00,16.46,16.57,16.42,16.55,2084531.0,16.46,16.57,16.42,16.55,2084531.0
2022-10-28 15:00:00,16.55,16.58,16.4,16.52,3602145.0,16.55,16.58,16.4,16.52,3602145.0
2022-10-31 09:30:00,16.71,17.03,16.33,16.34,2869972.0,16.71,17.03,16.33,16.34,2869972.0
2022-10-31 10:00:00,16.34,16.87,16.32,16.77,2903038.0,16.34,16.87,16.32,16.77,2903038.0
2022-10-31 11:00:00,16.76,17.02,16.67,16.95,2889184.0,16.76,17.02,16.67,16.95,2889184.0
2022-10-31 12:00:00,16.96,17.03,16.83,16.96,1961704.0,16.96,17.03,16.83,16.96,1961704.0
2022-10-31 13:00:00,16.95,17.07,16.86,17.06,1409568.0,16.95,17.07,16.86,17.06,1409568.0
2022-10-31 14:00:00,17.06,17.08,16.97,17.03,2263852.0,17.06,17.08,16.97,17.03,2263852.0
2022-10-31 15:00:00,17.03,17.08,16.89,16.9,3807748.0,17.03,17.08,16.89,16.9,3807748.0
2022-11-01 09:30:00,17.29,17.54,17.17,17.46,3774791.0,17.29,17.54,17.17,17.46,3774791.0
2022-11-01 10:00:00,17.46,17.48,17.01,17.25,3999370.0,17.46,17.48,17.01,17.25,3999370.0
2022-11-01 11:00:00,17.26,17.35,16.95,17.02,2511329.0,17.26,17.35,16.95,17.02,2511329.0
2022-11-01 12:00:00,17.01,17.2,16.97,17.16,2102128.0,17.01,17.2,16.97,17.16,2102128.0
2022-11-01 13:00:00,17.16,17.27,17.12,17.23,1368597.0,17.16,17.27,17.12,17.23,1368597.0
2022-11-01 14:00:00,17.24,17.27,17.07,17.17,1545742.0,17.24,17.27,17.07,17.17,1545742.0
2022-11-01 15:00:00,17.16,17.2,16.78,16.79,3991062.0,17.16,17.2,16.78,16.79,3991062.0
2022-11-02 09:30:00,16.65,16.97,16.43,16.85,1993106.0,16.65,16.97,16.43,16.85,1993106.0
2022-11-02 10:00:00,16.85,17.21,16.82,17.03,2624743.0,16.85,17.21,16.82,17.03,2624743.0
2022-11-02 11:00:00,17.04,17.16,16.86,16.89,1861930.0,17.04,17.16,16.86,16.89,1861930.0
2022-11-02 12:00:00,16.88,16.91,16.61,16.69,1639775.0,16.88,16.91,16.61,16.69,1639775.0
2022-11-02 13:00:00,16.7,16.87,16.65,16.82,1368563.0,16.7,16.87,16.65,16.82,1368563.0
2022-11-02 14:00:00,16.82,17.29,16.58,16.69,5570661.0,16.82,17.29,16.58,16.69,5570661.0
2022-11-02 15:00:00,16.68,16.89,16.27,16.34,4801603.0,16.68,16.89,16.27,16.34,4801603.0
2022-11-03 09:30:00,15.74,16.39,15.66,15.72,3095702.0,15.74,16.39,15.66,15.72,3095702.0
2022-11-03 10:00:00,15.73,17.2,15.7,17.15,5057309.0,15.73,17.2,15.7,17.15,5057309.0
2022-11-03 11:00:00,17.14,17.18,16.72,16.72,3340227.0,17.14,17.18,16.72,16.72,3340227.0
2022-11-03 12:00:00,16.73,17.05,16.72,17.05,2118175.0,16.73,17.05,16.72,17.05,2118175.0
2022-11-03 13:00:00,17.04,17.16,16.89,16.91,1851894.0,17.04,17.16,16.89,16.91,1851894.0
2022-11-03 14:00:00,16.91,17.11,16.9,17.07,1416355.0,16.91,17.11,16.9,17.07,1416355.0
2022-11-03 15:00:00,17.08,17.16,16.96,16.97,3042077.0,17.08,17.16,16.96,16.97,3042077.0
2022-11-04 09:30:00,17.53,17.75,17.15,17.3,3303856.0,17.53,17.75,17.15,17.3,3303856.0
2022-11-04 10:00:00,17.3,17.36,17.01,17.16,3273608.0,17.3,17.36,17.01,17.16,3273608.0
2022-11-04 11:00:00,17.16,17.22,16.69,16.7,1826314.0,17.16,17.22,16.69,16.7,1826314.0
2022-11-04 12:00:00,16.7,16.87,16.63,16.75,1478171.0,16.7,16.87,16.63,16.75,1478171.0
2022-11-04 13:00:00,16.75,16.88,16.7,16.74,1096994.0,16.75,16.88,16.7,16.74,1096994.0
2022-11-04 14:00:00,16.74,16.87,16.7,16.82,1305111.0,16.74,16.87,16.7,16.82,1305111.0
2022-11-04 15:00:00,16.82,16.99,16.81,16.95,2760507.0,16.82,16.99,16.81,16.95,2760507.0
2022-11-07 09:30:00,17.04,17.06,16.32,16.56,2552244.0,17.04,17.06,16.32,16.56,2552244.0
2022-11-07 10:00:00,16.56,16.79,16.39,16.48,2774476.0,16.56,16.79,16.39,16.48,2774476.0
2022-11-07 11:00:00,16.48,16.65,16.35,16.43,1980117.0,16.48,16.65,16.35,16.43,1980117.0
2022-11-07 12:00:00,16.43,16.65,16.4,16.52,1303606.0,16.43,16.65,16.4,16.52,1303606.0
2022-11-07 13:00:00,16.52,16.6,16.38,16.51,1579483.0,16.52,16.6,16.38,16.51,1579483.0
2022-11-07 14:00:00,16.51,16.68,16.46,16.46,1776105.0,16.51,16.68,16.46,16.46,1776105.0
2022-11-07 15:00:00,16.47,16.69,16.46,16.69,3660601.0,16.47,16.69,16.46,16.69,3660601.0
2022-11-08 09:30:00,17.03,17.84,16.99,17.67,6226944.0,17.03,17.84,16.99,17.67,6226944.0
2022-11-08 10:00:00,17.67,18.29,17.21,17.39,9554351.0,17.67,18.29,17.21,17.39,9554351.0
2022-11-08 11:00:00,17.39,17.64,17.1,17.53,4489959.0,17.39,17.64,17.1,17.53,4489959.0
2022-11-08 12:00:00,17.53,17.84,17.43,17.48,2798237.0,17.53,17.84,17.43,17.48,2798237.0
2022-11-08 13:00:00,17.48,17.52,17.11,17.25,2464173.0,17.48,17.52,17.11,17.25,2464173.0
2022-11-08 14:00:00,17.25,17.36,16.94,17.18,2565116.0,17.25,17.36,16.94,17.18,2565116.0
2022-11-08 15:00:00,17.17,17.38,17.13,17.28,4275250.0,17.17,17.38,17.13,17.28,4275250.0
2022-11-09 09:30:00,16.93,16.93,16.24,16.29,3669427.0,16.93,16.93,16.24,16.29,3669427.0
2022-11-09 10:00:00,16.29,16.61,16.07,16.14,4070893.0,16.29,16.61,16.07,16.14,4070893.0
2022-11-09 11:00:00,16.13,16.51,16.08,16.29,2604048.0,16.13,16.51,16.08,16.29,2604048.0
2022-11-09 12:00:00,16.3,16.31,16.04,16.13,1941508.0,16.3,16.31,16.04,16.13,1941508.0
2022-11-09 13:00:00,16.13,16.13,15.88,15.93,2316783.0,16.13,16.13,15.88,15.93,2316783.0
2022-11-09 14:00:00,15.94,16.03,15.88,15.89,1602673.0,15.94,16.03,15.88,15.89,1602673.0
2022-11-09 15:00:00,15.89,15.95,15.74,15.79,4973184.0,15.89,15.95,15.74,15.79,4973184.0
2022-11-10 09:30:00,16.61,16.94,16.42,16.86,3978917.0,16.61,16.94,16.42,16.86,3978917.0
2022-11-10 10:00:00,16.86,17.1,16.65,16.73,4175649.0,16.86,17.1,16.65,16.73,4175649.0
2022-11-10 11:00:00,16.72,17.28,16.71,17.26,2799166.0,16.72,17.28,16.71,17.26,2799166.0
2022-11-10 12:00:00,17.27,17.28,17.02,17.05,1956771.0,17.27,17.28,17.02,17.05,1956771.0
2022-11-10 13:00:00,17.06,17.35,17.06,17.35,1685891.0,17.06,17.35,17.06,17.35,1685891.0
2022-11-10 14:00:00,17.35,17.4,17.04,17.16,2201739.0,17.35,17.4,17.04,17.16,2201739.0
2022-11-10 15:00:00,17.15,17.24,17.06,17.09,3844836.0,17.15,17.24,17.06,17.09,3844836.0
2022-11-11 09:30:00,17.36,17.44,16.99,17.06,2427381.0,17.36,17.44,16.99,17.06,2427381.0
2022-11-11 10:00:00,17.04,17.43,16.87,17.21,2612421.0,17.04,17.43,16.87,17.21,2612421.0
2022-11-11 11:00:00,17.22,17.55,17.13,17.53,2065853.0,17.22,17.55,17.13,17.53,2065853.0
2022-11-11 12:00:00,17.53,17.8,17.49,17.74,2051548.0,17.53,17.8,17.49,17.74,2051548.0
2022-11-11 13:00:00,17.75,18.09,17.74,18.08,2127130.0,17.75,18.09,17.74,18.08,2127130.0
2022-11-11 14:00:00,18.09,18.31,18.0,18.09,3178713.0,18.09,18.31,18.0,18.09,3178713.0
2022-11-11 15:00:00,18.1,18.1,17.81,17.86,3952938.0,18.1,18.1,17.81,17.86,3952938.0
2022-11-14 09:30:00,17.98,18.21,17.64,17.94,2858969.0,17.98,18.21,17.64,17.94,2858969.0
2022-11-14 10:00:00,17.94,18.35,17.89,18.32,3231026.0,17.94,18.35,17.89,18.32,3231026.0
2022-11-14 11:00:00,18.33,18.38,18.01,18.19,2585790.0,18.33,18.38,18.01,18.19,2585790.0
2022-11-14 12:00:00,18.18,18.3,18.04,18.07,1826576.0,18.18,18.3,18.04,18.07,1826576.0
2022-11-14 13:00:00,18.07,18.18,17.86,18.07,1846465.0,18.07,18.18,17.86,18.07,1846465.0
2022-11-14 14:00:00,18.08,18.15,18.0,18.1,1141232.0,18.08,18.15,18.0,18.1,1141232.0
2022-11-14 15:00:00,18.1,18.14,17.84,17.88,3950187.0,18.1,18.14,17.84,17.88,3950187.0
2022-11-15 09:30:00,18.36,18.66,18.31,18.52,2961330.0,18.36,18.66,18.31,18.52,2961330.0
2022-11-15 10:00:00,18.53,18.67,18.32,18.52,2731445.0,18.53,18.67,18.32,18.52,2731445.0
2022-11-15 11:00:00,18.51,18.55,18.25,18.35,1829074.0,18.51,18.55,18.25,18.35,1829074.0
2022-11-15 12:00:00,18.35,18.37,18.18,18.3,1417160.0,18.35,18.37,18.18,18.3,1417160.0
2022-11-15 13:00:00,18.31,18.4,17.9,18.07,2629259.0,18.31,18.4,17.9,18.07,2629259.0
2022-11-15 14:00:00,18.08,18.38,17.95,18.34,2326533.0,18.08,18.38,17.95,18.34,2326533.0
2022-11-15 15:00:00,18.34,18.36,18.12,18.29,3192160.0,18.34,18.36,18.12,18.29,3192160.0
2022-11-16 09:30:00,17.44,17.53,17.01,17.21,3756223.0,17.44,17.53,17.01,17.21,3756223.0
2022-11-16 10:00:00,17.21,17.47,17.16,17.29,2603081.0,17.21,17.47,17.16,17.29,2603081.0
2022-11-16 11:00:00,17.28,17.66,17.25,17.61,1455901.0,17.28,17.66,17.25,17.61,1455901.0
2022-11-16 12:00:00,17.61,17.83,17.58,17.74,1374844.0,17.61,17.83,17.58,17.74,1374844.0
2022-11-16 13:00:00,17.74,17.8,17.65,17.71,1193310.0,17.74,17.8,17.65,17.71,1193310.0
2022-11-16 14:00:00,17.7,17.75,17.57,17.68,886869.0,17.7,17.75,17.57,17.68,886869.0
2022-11-16 15:00:00,17.69,17.7,17.55,17.6,2515851.0,17.69,17.7,17.55,17.6,2515851.0
2022-11-17 09:30:00,16.42,16.47,15.97,16.19,5457777.0,16.42,16.47,15.97,16.19,5457777.0
2022-11-17 10:00:00,16.2,16.33,15.9,16.14,4378763.0,16.2,16.33,15.9,16.14,4378763.0
2022-11-17 11:00:00,16.14,16.37,16.11,16.35,1877789.0,16.14,16.37,16.11,16.35,1877789.0
2022-11-17 12:00:00,16.35,16.58,16.27,16.52,1754685.0,16.35,16.58,16.27,16.52,1754685.0
2022-11-17 13:00:00,16.53,16.58,16.39,16.43,1652012.0,16.53,16.58,16.39,16.43,1652012.0
2022-11-17 14:00:00,16.43,16.49,16.28,16.46,1284999.0,16.43,16.49,16.28,16.46,1284999.0
2022-11-17 15:00:00,16.46,16.55,16.31,16.41,2531860.0,16.46,16.55,16.31,16.41,2531860.0
2022-11-18 09:30:00,16.73,16.85,16.33,16.34,1744156.0,16.73,16.85,16.33,16.34,1744156.0
2022-11-18 10:00:00,16.34,16.43,16.24,16.31,1530565.0,16.34,16.43,16.24,16.31,1530565.0
2022-11-18 11:00:00,16.3,16.39,16.17,16.38,1014994.0,16.3,16.39,16.17,16.38,1014994.0
2022-11-18 12:00:00,16.39,16.49,16.3,16.44,710948.0,16.39,16.49,16.3,16.44,710948.0
2022-11-18 13:00:00,16.44,16.45,16.23,16.28,726592.0,16.44,16.45,16.23,16.28,726592.0
2022-11-18 14:00:00,16.28,16.37,16.28,16.34,657480.0,16.28,16.37,16.28,16.34,657480.0
2022-11-18 15:00:00,16.34,16.4,16.3,16.38,1789272.0,16.34,16.4,16.3,16.38,1789272.0
2022-11-21 09:30:00,16.41,16.53,16.17,16.18,1368785.0,16.41,16.53,16.17,16.18,1368785.0
2022-11-21 10:00:00,16.18,16.22,15.95,16.16,1677202.0,16.18,16.22,15.95,16.16,1677202.0
2022-11-21 11:00:00,16.16,16.19,16.02,16.08,962994.0,16.16,16.19,16.02,16.08,962994.0
2022-11-21 12:00:00,16.08,16.23,16.05,16.19,900522.0,16.08,16.23,16.05,16.19,900522.0
2022-11-21 13:00:00,16.18,16.24,16.03,16.04,625904.0,16.18,16.24,16.03,16.04,625904.0
2022-11-21 14:00:00,16.04,16.05,15.91,16.0,865400.0,16.04,16.05,15.91,16.0,865400.0
2022-11-21 15:00:00,15.99,16.15,15.92,16.12,2201711.0,15.99,16.15,15.92,16.12,2201711.0
2022-11-22 09:30:00,16.2,16.29,15.95,16.27,1076003.0,16.2,16.29,15.95,16.27,1076003.0
2022-11-22 10:00:00,16.25,16.47,16.25,16.33,1151453.0,16.25,16.47,16.25,16.33,1151453.0
2022-11-22 11:00:00,16.34,16.38,16.13,16.14,824689.0,16.34,16.38,16.13,16.14,824689.0
2022-11-22 12:00:00,16.13,16.27,16.1,16.12,693310.0,16.13,16.27,16.1,16.12,693310.0
2022-11-22 13:00:00,16.12,16.21,16.09,16.13,655073.0,16.12,16.21,16.09,16.13,655073.0
2022-11-22 14:00:00,16.12,16.16,16.06,16.08,534717.0,16.12,16.16,16.06,16.08,534717.0
2022-11-22 15:00:00,16.08,16.24,16.07,16.21,1786693.0,16.08,16.24,16.07,16.21,1786693.0
2022-11-23 09:30:00,16.29,16.34,16.01,16.09,1219599.0,16.29,16.34,16.01,16.09,1219599.0
2022-11-23 10:00:00,16.08,16.34,16.01,16.31,1620533.0,16.08,16.34,16.01,16.31,1620533.0
2022-11-23 11:00:00,16.32,16.42,16.17,16.21,1201030.0,16.32,16.42,16.17,16.21,1201030.0
2022-11-23 12:00:00,16.2,16.4,16.17,16.2,717237.0,16.2,16.4,16.17,16.2,717237.0
2022-11-23 13:00:00,16.2,16.29,16.18,16.26,447289.0,16.2,16.29,16.18,16.26,447289.0
2022-11-23 14:00:00,16.26,16.48,16.21,16.3,1283405.0,16.26,16.48,16.21,16.3,1283405.0
2022-11-23 15:00:00,16.3,16.43,16.28,16.33,1860754.0,16.3,16.43,16.28,16.33,1860754.0
2022-11-25 09:30:00,16.37,16.65,16.26,16.55,910279.0,16.37,16.65,16.26,16.55,910279.0
2022-11-25 10:00:00,16.55,16.71,16.47,16.54,1206569.0,16.55,16.71,16.47,16.54,1206569.0
2022-11-25 11:00:00,16.55,16.63,16.47,16.57,986746.0,16.55,16.63,16.47,16.57,986746.0
2022-11-25 12:00:00,16.57,16.6,16.4,16.43,1189882.0,16.57,16.6,16.4,16.43,1189882.0
2022-11-28 09:30:00,16.24,16.41,16.08,16.32,742563.0,16.24,16.41,16.08,16.32,742563.0
2022-11-28 10:00:00,16.32,16.35,16.11,16.13,763751.0,16.32,16.35,16.11,16.13,763751.0
2022-11-28 11:00:00,16.13,16.17,16.03,16.07,753403.0,16.13,16.17,16.03,16.07,753403.0
2022-11-28 12:00:00,16.08,16.12,15.99,16.04,642128.0,16.08,16.12,15.99,16.04,642128.0
2022-11-28 13:00:00,16.04,16.1,15.98,16.0,544275.0,16.04,16.1,15.98,16.0,544275.0
2022-11-28 14:00:00,16.0,16.02,15.92,15.93,702413.0,16.0,16.02,15.92,15.93,702413.0
2022-11-28 15:00:00,15.93,15.96,15.86,15.91,1607521.0,15.93,15.96,15.86,15.91,1607521.0
2022-11-29 09:30:00,15.98,16.2,15.98,16.13,937260.0,15.98,16.2,15.98,16.13,937260.0
2022-11-29 10:00:00,16.13,16.18,16.04,16.14,792147.0,16.13,16.18,16.04,16.14,792147.0
2022-11-29 11:00:00,16.14,16.27,16.1,16.27,866919.0,16.14,16.27,16.1,16.27,866919.0
2022-11-29 12:00:00,16.27,16.49,16.25,16.46,1159239.0,16.27,16.49,16.25,16.46,1159239.0
2022-11-29 13:00:00,16.46,16.48,16.37,16.43,683450.0,16.46,16.48,16.37,16.43,683450.0
2022-11-29 14:00:00,16.42,16.48,16.38,16.47,748186.0,16.42,16.48,16.38,16.47,748186.0
2022-11-29 15:00:00,16.46,16.7,16.46,16.57,2513157.0,16.46,16.7,16.46,16.57,2513157.0
2022-11-30 09:30:00,16.66,16.72,16.08,16.1,1660982.0,16.66,16.72,16.08,16.1,1660982.0
2022-11-30 10:00:00,16.1,16.18,16.01,16.05,1440761.0,16.1,16.18,16.01,16.05,1440761.0
2022-11-30 11:00:00,16.06,16.18,16.02,16.17,1014640.0,16.06,16.18,16.02,16.17,1014640.0
2022-11-30 12:00:00,16.17,16.2,15.95,15.99,1123857.0,16.17,16.2,15.95,15.99,1123857.0
2022-11-30 13:00:00,16.0,16.37,15.93,16.36,1723681.0,16.0,16.37,15.93,16.36,1723681.0
2022-11-30 14:00:00,16.36,16.61,16.25,16.34,2636697.0,16.36,16.61,16.25,16.34,2636697.0
2022-11-30 15:00:00,16.34,16.46,16.31,16.44,2933276.0,16.34,16.46,16.31,16.44,2933276.0
2022-12-01 09:30:00,16.51,17.05,16.5,16.94,2203210.0,16.51,17.05,16.5,16.94,2203210.0
2022-12-01 10:00:00,16.94,17.02,16.39,16.56,2118692.0,16.94,17.02,16.39,16.56,2118692.0
2022-12-01 11:00:00,16.56,16.96,16.5,16.93,1809099.0,16.56,16.96,16.5,16.93,1809099.0
2022-12-01 12:00:00,16.93,16.95,16.73,16.84,1177501.0,16.93,16.95,16.73,16.84,1177501.0
2022-12-01 13:00:00,16.83,16.89,16.76,16.85,834746.0,16.83,16.89,16.76,16.85,834746.0
2022-12-01 14:00:00,16.84,16.91,16.74,16.78,1215342.0,16.84,16.91,16.74,16.78,1215342.0
2022-12-01 15:00:00,16.78,16.79,16.59,16.63,3140475.0,16.78,16.79,16.59,16.63,3140475.0
2022-12-02 09:30:00,16.25,16.34,16.1,16.18,1406136.0,16.25,16.34,16.1,16.18,1406136.0
2022-12-02 10:00:00,16.19,16.32,16.12,16.29,1354551.0,16.19,16.32,16.12,16.29,1354551.0
2022-12-02 11:00:00,16.28,16.39,16.17,16.37,833373.0,16.28,16.39,16.17,16.37,833373.0
2022-12-02 12:00:00,16.38,16.47,16.36,16.45,635812.0,16.38,16.47,16.36,16.45,635812.0
2022-12-02 13:00:00,16.44,16.47,16.32,16.46,456998.0,16.44,16.47,16.32,16.46,456998.0
2022-12-02 14:00:00,16.46,16.54,16.4,16.53,495157.0,16.46,16.54,16.4,16.53,495157.0
2022-12-02 15:00:00,16.53,16.59,16.5,16.54,1777597.0,16.53,16.59,16.5,16.54,1777597.0
2022-12-05 09:30:00,16.32,16.97,16.32,16.7,1858256.0,16.32,16.97,16.32,16.7,1858256.0
2022-12-05 10:00:00,16.69,16.85,16.56,16.72,1653536.0,16.69,16.85,16.56,16.72,1653536.0
2022-12-05 11:00:00,16.72,16.76,16.53,16.54,1292508.0,16.72,16.76,16.53,16.54,1292508.0
2022-12-05 12:00:00,16.54,16.65,16.47,16.49,845220.0,16.54,16.65,16.47,16.49,845220.0
2022-12-05 13:00:00,16.49,16.51,16.26,16.27,908433.0,16.49,16.51,16.26,16.27,908433.0
2022-12-05 14:00:00,16.27,16.37,16.19,16.24,956875.0,16.27,16.37,16.19,16.24,956875.0
2022-12-05 15:00:00,16.24,16.25,16.15,16.21,2078322.0,16.24,16.25,16.15,16.21,2078322.0
2022-12-06 09:30:00,16.3,16.5,15.97,15.98,1643724.0,16.3,16.5,15.97,15.98,1643724.0
2022-12-06 10:00:00,15.97,15.98,15.73,15.83,1954663.0,15.97,15.98,15.73,15.83,1954663.0
2022-12-06 11:00:00,15.83,15.89,15.58,15.61,1648792.0,15.83,15.89,15.58,15.61,1648792.0
2022-12-06 12:00:00,15.62,15.69,15.48,15.52,970567.0,15.62,15.69,15.48,15.52,970567.0
2022-12-06 13:00:00,15.52,15.69,15.44,15.57,1139429.0,15.52,15.69,15.44,15.57,1139429.0
2022-12-06 14:00:00,15.58,15.76,15.51,15.69,1071647.0,15.58,15.76,15.51,15.69,1071647.0
2022-12-06 15:00:00,15.7,15.87,15.69,15.83,2455424.0,15.7,15.87,15.69,15.83,2455424.0
2022-12-07 09:30:00,15.74,15.89,15.61,15.68,1227578.0,15.74,15.89,15.61,15.68,1227578.0
2022-12-07 10:00:00,15.68,15.71,15.47,15.58,1493791.0,15.68,15.71,15.47,15.58,1493791.0
2022-12-07 11:00:00,15.58,15.71,15.53,15.55,759923.0,15.58,15.71,15.53,15.55,759923.0
2022-12-07 12:00:00,15.54,15.57,15.39,15.53,774920.0,15.54,15.57,15.39,15.53,774920.0
2022-12-07 13:00:00,15.53,15.67,15.47,15.56,670660.0,15.53,15.67,15.47,15.56,670660.0
2022-12-07 14:00:00,15.56,15.65,15.53,15.59,671611.0,15.56,15.65,15.53,15.59,671611.0
2022-12-07 15:00:00,15.59,15.63,15.4,15.45,2029133.0,15.59,15.63,15.4,15.45,2029133.0
2022-12-08 09:30:00,15.73,16.0,15.6,15.99,1259629.0,15.73,16.0,15.6,15.99,1259629.0
2022-12-08 10:00:00,15.99,16.04,15.83,15.85,925802.0,15.99,16.04,15.83,15.85,925802.0
2022-12-08 11:00:00,15.85,15.88,15.67,15.69,641283.0,15.85,15.88,15.67,15.69,641283.0
2022-12-08 12:00:00,15.69,15.75,15.57,15.71,777613.0,15.69,15.75,15.57,15.71,777613.0
2022-12-08 13:00:00,15.71,15.87,15.71,15.79,787252.0,15.71,15.87,15.71,15.79,787252.0
2022-12-08 14:00:00,15.79,15.79,15.68,15.74,608086.0,15.79,15.79,15.68,15.74,608086.0
2022-12-08 15:00:00,15.74,15.77,15.65,15.73,1224706.0,15.74,15.77,15.65,15.73,1224706.0
2022-12-09 09:30:00,15.68,15.82,15.62,15.74,901144.0,15.68,15.82,15.62,15.74,901144.0
2022-12-09 10:00:00,15.75,15.8,15.6,15.71,1038989.0,15.75,15.8,15.6,15.71,1038989.0
2022-12-09 11:00:00,15.72,15.75,15.61,15.65,767456.0,15.72,15.75,15.61,15.65,767456.0
2022-12-09 12:00:00,15.65,15.65,15.44,15.49,856404.0,15.65,15.65,15.44,15.49,856404.0
2022-12-09 13:00:00,15.49,15.5,15.39,15.4,1952694.0,15.49,15.5,15.39,15.4,1952694.0
2022-12-09 14:00:00,15.39,15.5,15.37,15.45,1597748.0,15.39,15.5,15.37,15.45,1597748.0
2022-12-09 15:00:00,15.46,15.46,15.32,15.34,3051024.0,15.46,15.46,15.32,15.34,3051024.0
2022-12-12 09:30:00,15.25,15.29,14.84,15.25,1445234.0,15.25,15.29,14.84,15.25,1445234.0
2022-12-12 10:00:00,15.26,15.5,15.17,15.49,1311448.0,15.26,15.5,15.17,15.49,1311448.0
2022-12-12 11:00:00,15.48,15.64,15.43,15.45,1119641.0,15.48,15.64,15.43,15.45,1119641.0
2022-12-12 12:00:00,15.45,15.54,15.3,15.31,845849.0,15.45,15.54,15.3,15.31,845849.0
2022-12-12 13:00:00,15.31,15.33,15.09,15.13,2614098.0,15.31,15.33,15.09,15.13,2614098.0
2022-12-12 14:00:00,15.13,15.29,15.08,15.26,2158314.0,15.13,15.29,15.08,15.26,2158314.0
2022-12-12 15:00:00,15.27,15.47,15.26,15.46,2604502.0,15.27,15.47,15.26,15.46,2604502.0
2022-12-13 09:30:00,16.14,16.22,15.33,15.35,2965975.0,16.14,16.22,15.33,15.35,2965975.0
2022-12-13 10:00:00,15.35,15.44,14.76,14.81,3733236.0,15.35,15.44,14.76,14.81,3733236.0
2022-12-13 11:00:00,14.82,14.91,14.67,14.75,2762158.0,14.82,14.91,14.67,14.75,2762158.0
2022-12-13 12:00:00,14.75,14.82,14.66,14.8,2477627.0,14.75,14.82,14.66,14.8,2477627.0
2022-12-13 13:00:00,14.81,15.09,14.8,14.99,1835429.0,14.81,15.09,14.8,14.99,1835429.0
2022-12-13 14:00:00,14.98,15.02,14.9,14.92,1153915.0,14.98,15.02,14.9,14.92,1153915.0
2022-12-13 15:00:00,14.92,15.05,14.87,15.04,4233387.0,14.92,15.05,14.87,15.04,4233387.0
2022-12-14 09:30:00,15.03,15.07,14.77,15.0,1381951.0,15.03,15.07,14.77,15.0,1381951.0
2022-12-14 10:00:00,15.0,15.06,14.82,14.99,1822482.0,15.0,15.06,14.82,14.99,1822482.0
2022-12-14 11:00:00,15.0,15.11,14.91,15.04,1097055.0,15.0,15.11,14.91,15.04,1097055.0
2022-12-14 12:00:00,15.03,15.05,14.88,14.94,978359.0,15.03,15.05,14.88,14.94,978359.0
2022-12-14 13:00:00,14.94,15.11,14.93,15.05,1412364.0,14.94,15.11,14.93,15.05,1412364.0
2022-12-14 14:00:00,15.04,15.06,14.65,14.89,2846974.0,15.04,15.06,14.65,14.89,2846974.0
2022-12-14 15:00:00,14.89,15.21,14.88,15.08,5843459.0,14.89,15.21,14.88,15.08,5843459.0
2022-12-15 09:30:00,14.72,14.93,14.59,14.66,1667871.0,14.72,14.93,14.59,14.66,1667871.0
2022-12-15 10:00:00,14.66,14.77,14.52,14.57,1839967.0,14.66,14.77,14.52,14.57,1839967.0
2022-12-15 11:00:00,14.58,14.63,14.43,14.46,2224986.0,14.58,14.63,14.43,14.46,2224986.0
2022-12-15 12:00:00,14.46,14.64,14.46,14.54,893434.0,14.46,14.64,14.46,14.54,893434.0
2022-12-15 13:00:00,14.55,14.62,14.51,14.59,825387.0,14.55,14.62,14.51,14.59,825387.0
2022-12-15 14:00:00,14.6,14.72,14.53,14.7,977754.0,14.6,14.72,14.53,14.7,977754.0
2022-12-15 15:00:00,14.7,14.79,14.62,14.77,3163210.0,14.7,14.79,14.62,14.77,3163210.0
2022-12-16 09:30:00,14.57,14.9,14.43,14.7,1464287.0,14.57,14.9,14.43,14.7,1464287.0
2022-12-16 10:00:00,14.71,14.8,14.51,14.54,1400745.0,14.71,14.8,14.51,14.54,1400745.0
2022-12-16 11:00:00,14.53,14.64,14.35,14.36,1361807.0,14.53,14.64,14.35,14.36,1361807.0
2022-12-16 12:00:00,14.36,14.39,14.26,14.29,1483570.0,14.36,14.39,14.26,14.29,1483570.0
2022-12-16 13:00:00,14.29,14.33,14.21,14.25,1039243.0,14.29,14.33,14.21,14.25,1039243.0
2022-12-16 14:00:00,14.24,14.32,14.22,14.32,1089048.0,14.24,14.32,14.22,14.32,1089048.0
2022-12-16 15:00:00,14.32,14.39,14.25,14.32,3062279.0,14.32,14.39,14.25,14.32,3062279.0
2022-12-19 09:30:00,14.31,14.31,14.02,14.02,1346289.0,14.31,14.31,14.02,14.02,1346289.0
2022-12-19 10:00:00,14.02,14.09,13.96,13.98,1256332.0,14.02,14.09,13.96,13.98,1256332.0
2022-12-19 11:00:00,13.98,14.02,13.86,13.87,959074.0,13.98,14.02,13.86,13.87,959074.0
2022-12-19 12:00:00,13.86,13.96,13.84,13.93,632440.0,13.86,13.96,13.84,13.93,632440.0
2022-12-19 13:00:00,13.93,13.96,13.78,13.79,701639.0,13.93,13.96,13.78,13.79,701639.0
2022-12-19 14:00:00,13.79,13.82,13.63,13.66,1088869.0,13.79,13.82,13.63,13.66,1088869.0
2022-12-19 15:00:00,13.66,13.69,13.52,13.67,2996022.0,13.66,13.69,13.52,13.67,2996022.0
2022-12-20 09:30:00,13.53,13.93,13.51,13.74,1519031.0,13.53,13.93,13.51,13.74,1519031.0
2022-12-20 10:00:00,13.74,13.91,13.66,13.72,1932525.0,13.74,13.91,13.66,13.72,1932525.0
2022-12-20 11:00:00,13.72,13.78,13.53,13.55,1853069.0,13.72,13.78,13.53,13.55,1853069.0
2022-12-20 12:00:00,13.55,13.65,13.46,13.54,1616349.0,13.55,13.65,13.46,13.54,1616349.0
2022-12-20 13:00:00,13.55,13.67,13.48,13.58,1096382.0,13.55,13.67,13.48,13.58,1096382.0
2022-12-20 14:00:00,13.58,13.6,13.53,13.6,948886.0,13.58,13.6,13.53,13.6,948886.0
2022-12-20 15:00:00,13.6,13.65,13.55,13.59,2459771.0,13.6,13.65,13.55,13.59,2459771.0
2022-12-21 09:30:00,13.54,14.14,13.5,13.86,2415781.0,13.54,14.14,13.5,13.86,2415781.0
2022-12-21 10:00:00,13.86,14.12,13.82,13.9,2679179.0,13.86,14.12,13.82,13.9,2679179.0
2022-12-21 11:00:00,13.9,13.96,13.67,13.87,1722546.0,13.9,13.96,13.67,13.87,1722546.0
2022-12-21 12:00:00,13.88,13.9,13.77,13.79,817734.0,13.88,13.9,13.77,13.79,817734.0
2022-12-21 13:00:00,13.79,13.86,13.74,13.85,997702.0,13.79,13.86,13.74,13.85,997702.0
2022-12-21 14:00:00,13.85,13.91,13.8,13.82,1143335.0,13.85,13.91,13.8,13.82,1143335.0
2022-12-21 15:00:00,13.82,13.83,13.73,13.75,3297676.0,13.82,13.83,13.73,13.75,3297676.0
2022-12-22 09:30:00,13.6,13.64,13.25,13.32,1284225.0,13.6,13.64,13.25,13.32,1284225.0
2022-12-22 10:00:00,13.32,13.36,12.98,13.08,2094880.0,13.32,13.36,12.98,13.08,2094880.0
2022-12-22 11:00:00,13.07,13.1,12.87,12.88,1887134.0,13.07,13.1,12.87,12.88,1887134.0
2022-12-22 12:00:00,12.88,12.94,12.79,12.84,1342914.0,12.88,12.94,12.79,12.84,1342914.0
2022-12-22 13:00:00,12.84,12.88,12.7,12.87,1416664.0,12.84,12.88,12.7,12.87,1416664.0
2022-12-22 14:00:00,12.87,13.0,12.84,12.99,1174582.0,12.87,13.0,12.84,12.99,1174582.0
2022-12-22 15:00:00,12.99,13.09,12.92,13.07,3156869.0,12.99,13.09,12.92,13.07,3156869.0
2022-12-23 09:30:00,13.01,13.12,12.73,12.75,1204229.0,13.01,13.12,12.73,12.75,1204229.0
2022-12-23 10:00:00,12.76,13.04,12.74,12.78,1614157.0,12.76,13.04,12.74,12.78,1614157.0
2022-12-23 11:00:00,12.77,12.91,12.73,12.91,920221.0,12.77,12.91,12.73,12.91,920221.0
2022-12-23 12:00:00,12.91,12.98,12.87,12.89,1128265.0,12.91,12.98,12.87,12.89,1128265.0
2022-12-23 13:00:00,12.89,13.05,12.87,12.95,1108763.0,12.89,13.05,12.87,12.95,1108763.0
2022-12-23 14:00:00,12.95,12.99,12.91,12.97,1084743.0,12.95,12.99,12.91,12.97,1084743.0
2022-12-23 15:00:00,12.98,13.03,12.95,13.0,2119811.0,12.98,13.03,12.95,13.0,2119811.0
2022-12-27 09:30:00,12.99,12.99,12.64,12.79,910903.0,12.99,12.99,12.64,12.79,910903.0
2022-12-27 10:00:00,12.79,13.0,12.77,12.87,1067014.0,12.79,13.0,12.77,12.87,1067014.0
2022-12-27 11:00:00,12.88,13.02,12.87,12.95,990975.0,12.88,13.02,12.87,12.95,990975.0
2022-12-27 12:00:00,12.95,12.99,12.81,12.86,854989.0,12.95,12.99,12.81,12.86,854989.0
2022-12-27 13:00:00,12.86,12.87,12.73,12.74,769480.0,12.86,12.87,12.73,12.74,769480.0
2022-12-27 14:00:00,12.74,12.78,12.64,12.69,865527.0,12.74,12.78,12.64,12.69,865527.0
2022-12-27 15:00:00,12.69,12.72,12.51,12.53,2291823.0,12.69,12.72,12.51,12.53,2291823.0
2022-12-28 09:30:00,12.5,12.62,12.33,12.48,1539077.0,12.5,12.62,12.33,12.48,1539077.0
2022-12-28 10:00:00,12.49,12.6,12.3,12.31,1657388.0,12.49,12.6,12.3,12.31,1657388.0
2022-12-28 11:00:00,12.3,12.37,12.26,12.29,1064899.0,12.3,12.37,12.26,12.29,1064899.0
2022-12-28 12:00:00,12.28,12.4,12.21,12.4,1113081.0,12.28,12.4,12.21,12.4,1113081.0
2022-12-28 13:00:00,12.39,12.42,12.24,12.26,1140357.0,12.39,12.42,12.24,12.26,1140357.0
2022-12-28 14:00:00,12.25,12.29,12.17,12.19,1162357.0,12.25,12.29,12.17,12.19,1162357.0
2022-12-28 15:00:00,12.19,12.19,12.1,12.13,2416950.0,12.19,12.19,12.1,12.13,2416950.0
2022-12-29 09:30:00,12.22,12.39,12.15,12.33,1555136.0,12.22,12.39,12.15,12.33,1555136.0
2022-12-29 10:00:00,12.33,12.52,12.24,12.5,1689820.0,12.33,12.52,12.24,12.5,1689820.0
2022-12-29 11:00:00,12.51,12.56,12.35,12.55,1261596.0,12.51,12.56,12.35,12.55,1261596.0
2022-12-29 12:00:00,12.56,12.57,12.37,12.38,1052256.0,12.56,12.57,12.37,12.38,1052256.0
2022-12-29 13:00:00,12.38,12.43,12.34,12.38,1031979.0,12.38,12.43,12.34,12.38,1031979.0
2022-12-29 14:00:00,12.38,12.47,12.37,12.44,796195.0,12.38,12.47,12.37,12.44,796195.0
2022-12-29 15:00:00,12.44,12.51,12.41,12.46,1894625.0,12.44,12.51,12.41,12.46,1894625.0
2022-12-30 09:30:00,12.25,12.32,12.04,12.29,1962817.0,12.25,12.32,12.04,12.29,1962817.0
2022-12-30 10:00:00,12.3,12.43,12.27,12.3,1369596.0,12.3,12.43,12.27,12.3,1369596.0
2022-12-30 11:00:00,12.3,12.35,12.22,12.31,1014088.0,12.3,12.35,12.22,12.31,1014088.0
2022-12-30 12:00:00,12.32,12.32,12.2,12.28,883349.0,12.32,12.32,12.2,12.28,883349.0
2022-12-30 13:00:00,12.27,12.28,12.12,12.17,1321290.0,12.27,12.28,12.12,12.17,1321290.0
2022-12-30 14:00:00,12.17,12.19,12.08,12.1,1038237.0,12.17,12.19,12.08,12.1,1038237.0
2022-12-30 15:00:00,12.1,12.25,12.09,12.24,2649362.0,12.1,12.25,12.09,12.24,2649362.0
2023-01-03 09:30:00,12.5,12.6,12.1,12.11,1426235.0,12.5,12.6,12.1,12.11,1426235.0
2023-01-03 10:00:00,12.11,12.2,11.94,12.04,2149468.0,12.11,12.2,11.94,12.04,2149468.0
2023-01-03 11:00:00,12.04,12.06,11.86,11.91,1460296.0,12.04,12.06,11.86,11.91,1460296.0
2023-01-03 12:00:00,11.92,11.99,11.81,11.88,1064119.0,11.92,11.99,11.81,11.88,1064119.0
2023-01-03 13:00:00,11.89,11.91,11.81,11.87,989781.0,11.89,11.91,11.81,11.87,989781.0
2023-01-03 14:00:00,11.86,11.91,11.76,11.84,1577209.0,11.86,11.91,11.76,11.84,1577209.0
2023-01-03 15:00:00,11.84,11.92,11.8,11.86,2294985.0,11.84,11.92,11.8,11.86,2294985.0
2023-01-04 09:30:00,11.99,12.14,11.77,12.04,1478785.0,11.99,12.14,11.77,12.04,1478785.0
2023-01-04 10:00:00,12.04,12.23,11.89,12.23,1892185.0,12.04,12.23,11.89,12.23,1892185.0
2023-01-04 11:00:00,12.23,12.3,12.15,12.29,1883654.0,12.23,12.3,12.15,12.29,1883654.0
2023-01-04 12:00:00,12.3,12.37,12.18,12.29,1755219.0,12.3,12.37,12.18,12.29,1755219.0
2023-01-04 13:00:00,12.29,12.44,12.22,12.37,1819408.0,12.29,12.44,12.22,12.37,1819408.0
2023-01-04 14:00:00,12.37,12.47,12.27,12.41,1993395.0,12.37,12.47,12.27,12.41,1993395.0
2023-01-04 15:00:00,12.42,12.48,12.34,12.46,3574078.0,12.42,12.48,12.34,12.46,3574078.0
2023-01-05 09:30:00,12.25,12.39,12.12,12.36,1019264.0,12.25,12.39,12.12,12.36,1019264.0
2023-01-05 10:00:00,12.36,12.46,12.26,12.46,1806234.0,12.36,12.46,12.26,12.46,1806234.0
2023-01-05 11:00:00,12.46,12.66,12.44,12.63,1781840.0,12.46,12.66,12.44,12.63,1781840.0
2023-01-05 12:00:00,12.62,12.69,12.51,12.53,1041371.0,12.62,12.69,12.51,12.53,1041371.0
2023-01-05 13:00:00,12.52,12.73,12.5,12.71,1199200.0,12.52,12.73,12.5,12.71,1199200.0
2023-01-05 14:00:00,12.71,12.86,12.7,12.82,1601307.0,12.71,12.86,12.7,12.82,1601307.0
2023-01-05 15:00:00,12.83,12.92,12.72,12.76,3868132.0,12.83,12.92,12.72,12.76,3868132.0
2023-01-06 09:30:00,12.78,12.88,12.55,12.63,1707340.0,12.78,12.88,12.55,12.63,1707340.0
2023-01-06 10:00:00,12.64,12.91,12.63,12.84,2536597.0,12.64,12.91,12.63,12.84,2536597.0
2023-01-06 11:00:00,12.85,12.96,12.77,12.89,1455655.0,12.85,12.96,12.77,12.89,1455655.0
2023-01-06 12:00:00,12.89,12.91,12.75,12.77,1093730.0,12.89,12.91,12.75,12.77,1093730.0
2023-01-06 13:00:00,12.78,13.0,12.77,12.91,1437942.0,12.78,13.0,12.77,12.91,1437942.0
2023-01-06 14:00:00,12.91,13.0,12.89,12.98,1050435.0,12.91,13.0,12.89,12.98,1050435.0
2023-01-06 15:00:00,12.99,13.07,12.97,13.04,3221649.0,12.99,13.07,12.97,13.04,3221649.0
2023-01-09 09:30:00,13.23,13.45,13.12,13.44,1780126.0,13.23,13.45,13.12,13.44,1780126.0
2023-01-09 10:00:00,13.43,13.58,13.38,13.42,2200769.0,13.43,13.58,13.38,13.42,2200769.0
2023-01-09 11:00:00,13.42,13.67,13.41,13.63,1810719.0,13.42,13.67,13.41,13.63,1810719.0
2023-01-09 12:00:00,13.63,13.73,13.55,13.71,1116812.0,13.63,13.73,13.55,13.71,1116812.0
2023-01-09 13:00:00,13.71,13.88,13.71,13.76,2194720.0,13.71,13.88,13.71,13.76,2194720.0
2023-01-09 14:00:00,13.76,13.83,13.72,13.72,1277266.0,13.76,13.83,13.72,13.72,1277266.0
2023-01-09 15:00:00,13.71,13.88,13.7,13.78,3698895.0,13.71,13.88,13.7,13.78,3698895.0
2023-01-10 09:30:00,13.37,13.67,13.31,13.48,2447504.0,13.37,13.67,13.31,13.48,2447504.0
2023-01-10 10:00:00,13.48,13.65,13.38,13.64,2008033.0,13.48,13.65,13.38,13.64,2008033.0
2023-01-10 11:00:00,13.65,13.77,13.61,13.7,1727536.0,13.65,13.77,13.61,13.7,1727536.0
2023-01-10 12:00:00,13.7,13.87,13.61,13.78,1386498.0,13.7,13.87,13.61,13.78,1386498.0
2023-01-10 13:00:00,13.78,13.93,13.76,13.92,797921.0,13.78,13.93,13.76,13.92,797921.0
2023-01-10 14:00:00,13.92,14.07,13.92,13.99,1473087.0,13.92,14.07,13.92,13.99,1473087.0
2023-01-10 15:00:00,13.99,14.22,13.98,14.14,4545214.0,13.99,14.22,13.98,14.14,4545214.0
2023-01-11 09:30:00,14.15,14.42,14.04,14.36,1455640.0,14.15,14.42,14.04,14.36,1455640.0
2023-01-11 10:00:00,14.36,14.44,14.12,14.16,2235217.0,14.36,14.44,14.12,14.16,2235217.0
2023-01-11 11:00:00,14.15,14.39,14.15,14.39,1639694.0,14.15,14.39,14.15,14.39,1639694.0
2023-01-11 12:00:00,14.39,14.51,14.35,14.49,1322072.0,14.39,14.51,14.35,14.49,1322072.0
2023-01-11 13:00:00,14.49,14.59,14.41,14.45,1372980.0,14.49,14.59,14.41,14.45,1372980.0
2023-01-11 14:00:00,14.44,14.54,14.41,14.46,873329.0,14.44,14.54,14.41,14.46,873329.0
2023-01-11 15:00:00,14.46,14.59,14.41,14.58,2963631.0,14.46,14.59,14.41,14.58,2963631.0
2023-01-12 09:30:00,14.79,15.07,14.65,14.75,2193663.0,14.79,15.07,14.65,14.75,2193663.0
2023-01-12 10:00:00,14.75,14.99,14.72,14.85,2312309.0,14.75,14.99,14.72,14.85,2312309.0
2023-01-12 11:00:00,14.84,15.09,14.78,15.01,1626528.0,14.84,15.09,14.78,15.01,1626528.0
2023-01-12 12:00:00,15.01,15.27,15.0,15.22,2054610.0,15.01,15.27,15.0,15.22,2054610.0
2023-01-12 13:00:00,15.22,15.46,15.22,15.33,2690517.0,15.22,15.46,15.22,15.33,2690517.0
2023-01-12 14:00:00,15.33,15.35,15.22,15.25,1591874.0,15.33,15.35,15.22,15.25,1591874.0
2023-01-12 15:00:00,15.25,15.37,15.24,15.34,3988648.0,15.25,15.37,15.24,15.34,3988648.0
2023-01-13 09:30:00,15.14,15.5,15.05,15.49,1990788.0,15.14,15.5,15.05,15.49,1990788.0
2023-01-13 10:00:00,15.48,15.69,15.47,15.56,2759986.0,15.48,15.69,15.47,15.56,2759986.0
2023-01-13 11:00:00,15.56,15.64,15.41,15.54,1563491.0,15.56,15.64,15.41,15.54,1563491.0
2023-01-13 12:00:00,15.54,15.63,15.46,15.55,1291618.0,15.54,15.63,15.46,15.55,1291618.0
2023-01-13 13:00:00,15.55,15.58,15.4,15.48,2465629.0,15.55,15.58,15.4,15.48,2465629.0
2023-01-13 14:00:00,15.48,15.59,15.46,15.5,1288873.0,15.48,15.59,15.46,15.5,1288873.0
2023-01-13 15:00:00,15.5,15.69,15.49,15.63,2461497.0,15.5,15.69,15.49,15.63,2461497.0
2023-01-17 09:30:00,15.68,15.76,15.32,15.66,2094938.0,15.68,15.76,15.32,15.66,2094938.0
2023-01-17 10:00:00,15.66,15.93,15.65,15.78,2646053.0,15.66,15.93,15.65,15.78,2646053.0
2023-01-17 11:00:00,15.78,15.84,15.63,15.76,1085589.0,15.78,15.84,15.63,15.76,1085589.0
2023-01-17 12:00:00,15.76,15.86,15.73,15.81,1249969.0,15.76,15.86,15.73,15.81,1249969.0
2023-01-17 13:00:00,15.8,15.93,15.79,15.9,1037379.0,15.8,15.93,15.79,15.9,1037379.0
2023-01-17 14:00:00,15.91,16.0,15.84,15.88,1392431.0,15.91,16.0,15.84,15.88,1392431.0
2023-01-17 15:00:00,15.88,16.0,15.87,16.0,2576804.0,15.88,16.0,15.87,16.0,2576804.0
2023-01-18 09:30:00,16.24,16.36,16.08,16.25,1891031.0,16.24,16.36,16.08,16.25,1891031.0
2023-01-18 10:00:00,16.25,16.31,15.83,15.91,2412870.0,16.25,16.31,15.83,15.91,2412870.0
2023-01-18 11:00:00,15.9,15.95,15.48,15.62,2649440.0,15.9,15.95,15.48,15.62,2649440.0
2023-01-18 12:00:00,15.62,15.68,15.46,15.47,1382845.0,15.62,15.68,15.46,15.47,1382845.0
2023-01-18 13:00:00,15.47,15.6,15.36,15.58,1959595.0,15.47,15.6,15.36,15.58,1959595.0
2023-01-18 14:00:00,15.58,15.61,15.48,15.5,1446810.0,15.58,15.61,15.48,15.5,1446810.0
2023-01-18 15:00:00,15.49,15.68,15.44,15.53,3040614.0,15.49,15.68,15.44,15.53,3040614.0
2023-01-19 09:30:00,15.03,15.27,14.93,15.2,2447417.0,15.03,15.27,14.93,15.2,2447417.0
2023-01-19 10:00:00,15.2,15.25,14.77,14.85,2491330.0,15.2,15.25,14.77,14.85,2491330.0
2023-01-19 11:00:00,14.85,14.87,14.38,14.46,3267532.0,14.85,14.87,14.38,14.46,3267532.0
2023-01-19 12:00:00,14.46,14.68,14.44,14.47,1818596.0,14.46,14.68,14.44,14.47,1818596.0
2023-01-19 13:00:00,14.48,14.82,14.44,14.74,1819555.0,14.48,14.82,14.44,14.74,1819555.0
2023-01-19 14:00:00,14.75,14.97,14.69,14.93,2159984.0,14.75,14.97,14.69,14.93,2159984.0
2023-01-19 15:00:00,14.93,14.99,14.75,14.78,3457120.0,14.93,14.99,14.75,14.78,3457120.0
2023-01-20 09:30:00,14.93,15.19,14.85,15.15,1973208.0,14.93,15.19,14.85,15.15,1973208.0
2023-01-20 10:00:00,15.16,15.25,15.09,15.22,1535412.0,15.16,15.25,15.09,15.22,1535412.0
2023-01-20 11:00:00,15.22,15.62,15.22,15.59,2332141.0,15.22,15.62,15.22,15.59,2332141.0
2023-01-20 12:00:00,15.58,15.78,15.57,15.64,2063110.0,15.58,15.78,15.57,15.64,2063110.0
2023-01-20 13:00:00,15.64,15.66,15.49,15.63,1988968.0,15.64,15.66,15.49,15.63,1988968.0
2023-01-20 14:00:00,15.63,15.65,15.44,15.49,1055265.0,15.63,15.65,15.44,15.49,1055265.0
2023-01-20 15:00:00,15.48,15.56,15.42,15.45,3216391.0,15.48,15.56,15.42,15.45,3216391.0
2023-01-23 09:30:00,15.67,15.69,15.51,15.6,1124498.0,15.67,15.69,15.51,15.6,1124498.0
2023-01-23 10:00:00,15.6,15.74,15.54,15.57,1446429.0,15.6,15.74,15.54,15.57,1446429.0
2023-01-23 11:00:00,15.56,15.65,15.47,15.54,1404009.0,15.56,15.65,15.47,15.54,1404009.0
2023-01-23 12:00:00,15.55,15.63,15.5,15.62,731167.0,15.55,15.63,15.5,15.62,731167.0
2023-01-23 13:00:00,15.61,15.7,15.58,15.64,713758.0,15.61,15.7,15.58,15.64,713758.0
2023-01-23 14:00:00,15.63,15.67,15.52,15.59,947921.0,15.63,15.67,15.52,15.59,947921.0
2023-01-23 15:00:00,15.59,15.64,15.5,15.51,1927624.0,15.59,15.64,15.5,15.51,1927624.0
2023-01-24 09:30:00,18.54,18.54,13.81,15.63,1597488.0,18.54,18.54,13.81,15.63,1597488.0
2023-01-24 10:00:00,15.63,15.84,15.46,15.79,2487963.0,15.63,15.84,15.46,15.79,2487963.0
2023-01-24 11:00:00,15.79,15.86,15.63,15.64,1092222.0,15.79,15.86,15.63,15.64,1092222.0
2023-01-24 12:00:00,15.64,15.69,15.5,15.52,879804.0,15.64,15.69,15.5,15.52,879804.0
2023-01-24 13:00:00,15.52,15.55,15.44,15.5,1101097.0,15.52,15.55,15.44,15.5,1101097.0
2023-01-24 14:00:00,15.5,15.51,15.31,15.39,982046.0,15.5,15.51,15.31,15.39,982046.0
2023-01-24 15:00:00,15.39,15.5,15.31,15.43,1858130.0,15.39,15.5,15.31,15.43,1858130.0
2023-01-25 09:30:00,15.13,15.14,14.81,14.84,1312021.0,15.13,15.14,14.81,14.84,1312021.0
2023-01-25 10:00:00,14.84,15.14,14.83,15.14,1414904.0,14.84,15.14,14.83,15.14,1414904.0
2023-01-25 11:00:00,15.14,15.32,15.12,15.28,1285096.0,15.14,15.32,15.12,15.28,1285096.0
2023-01-25 12:00:00,15.28,15.33,15.16,15.28,634894.0,15.28,15.33,15.16,15.28,634894.0
2023-01-25 13:00:00,15.28,15.38,15.26,15.34,513731.0,15.28,15.38,15.26,15.34,513731.0
2023-01-25 14:00:00,15.35,15.46,15.32,15.41,639278.0,15.35,15.46,15.32,15.41,639278.0
2023-01-25 15:00:00,15.41,15.44,15.36,15.42,1234450.0,15.41,15.44,15.36,15.42,1234450.0
2023-01-26 09:30:00,15.63,15.71,15.13,15.26,1769218.0,15.63,15.71,15.13,15.26,1769218.0
2023-01-26 10:00:00,15.27,15.39,15.14,15.17,1365496.0,15.27,15.39,15.14,15.17,1365496.0
2023-01-26 11:00:00,15.17,15.37,15.13,15.29,1017941.0,15.17,15.37,15.13,15.29,1017941.0
2023-01-26 12:00:00,15.3,15.38,15.2,15.26,794225.0,15.3,15.38,15.2,15.26,794225.0
2023-01-26 13:00:00,15.26,15.27,15.17,15.23,959513.0,15.26,15.27,15.17,15.23,959513.0
2023-01-26 14:00:00,15.23,15.23,15.12,15.19,942896.0,15.23,15.23,15.12,15.19,942896.0
2023-01-26 15:00:00,15.19,15.22,15.1,15.19,1758147.0,15.19,15.22,15.1,15.19,1758147.0
2023-01-27 09:30:00,15.14,15.41,15.13,15.21,1464712.0,15.14,15.41,15.13,15.21,1464712.0
2023-01-27 10:00:00,15.21,15.33,15.12,15.17,1612531.0,15.21,15.33,15.12,15.17,1612531.0
2023-01-27 11:00:00,15.17,15.2,15.09,15.13,1106242.0,15.17,15.2,15.09,15.13,1106242.0
2023-01-27 12:00:00,15.12,15.2,15.09,15.16,882057.0,15.12,15.2,15.09,15.16,882057.0
2023-01-27 13:00:00,15.16,15.35,15.15,15.31,1445109.0,15.16,15.35,15.15,15.31,1445109.0
2023-01-27 14:00:00,15.31,15.32,15.17,15.23,1609208.0,15.31,15.32,15.17,15.23,1609208.0
2023-01-27 15:00:00,15.24,15.27,14.99,15.01,2858191.0,15.24,15.27,14.99,15.01,2858191.0
2023-01-30 09:30:00,14.81,15.32,14.65,15.2,1907729.0,14.81,15.32,14.65,15.2,1907729.0
2023-01-30 10:00:00,15.2,15.31,14.93,15.08,1984938.0,15.2,15.31,14.93,15.08,1984938.0
2023-01-30 11:00:00,15.07,15.2,14.93,15.01,1217148.0,15.07,15.2,14.93,15.01,1217148.0
2023-01-30 12:00:00,15.02,15.09,14.86,14.9,840801.0,15.02,15.09,14.86,14.9,840801.0
2023-01-30 13:00:00,14.89,15.02,14.83,15.02,1092245.0,14.89,15.02,14.83,15.02,1092245.0
2023-01-30 14:00:00,15.02,15.04,14.86,14.9,847995.0,15.02,15.04,14.86,14.9,847995.0
2023-01-30 15:00:00,14.89,14.97,14.81,14.85,2415766.0,14.89,14.97,14.81,14.85,2415766.0
2023-01-31 09:30:00,15.1,15.13,14.9,14.95,890027.0,15.1,15.13,14.9,14.95,890027.0
2023-01-31 10:00:00,14.95,15.13,14.82,15.11,1191419.0,14.95,15.13,14.82,15.11,1191419.0
2023-01-31 11:00:00,15.12,15.15,15.01,15.08,744750.0,15.12,15.15,15.01,15.08,744750.0
2023-01-31 12:00:00,15.08,15.13,15.05,15.07,502940.0,15.08,15.13,15.05,15.07,502940.0
2023-01-31 13:00:00,15.07,15.11,15.02,15.07,566577.0,15.07,15.11,15.02,15.07,566577.0
2023-01-31 14:00:00,15.07,15.14,15.07,15.11,871351.0,15.07,15.14,15.07,15.11,871351.0
2023-01-31 15:00:00,15.12,15.22,15.03,15.22,1807650.0,15.12,15.22,15.03,15.22,1807650.0
2023-02-01 09:30:00,15.24,15.44,15.19,15.4,1095581.0,15.24,15.44,15.19,15.4,1095581.0
2023-02-01 10:00:00,15.4,15.53,15.17,15.2,1862976.0,15.4,15.53,15.17,15.2,1862976.0
2023-02-01 11:00:00,15.19,15.37,15.14,15.34,1259445.0,15.19,15.37,15.14,15.34,1259445.0
2023-02-01 12:00:00,15.33,15.47,15.32,15.44,1203505.0,15.33,15.47,15.32,15.44,1203505.0
2023-02-01 13:00:00,15.44,15.56,15.39,15.39,1331460.0,15.44,15.56,15.39,15.39,1331460.0
2023-02-01 14:00:00,15.41,15.97,15.3,15.84,3251927.0,15.41,15.97,15.3,15.84,3251927.0
2023-02-01 15:00:00,15.84,16.2,15.81,16.13,5318335.0,15.84,16.2,15.81,16.13,5318335.0
2023-02-02 09:30:00,16.5,16.58,16.24,16.26,2269406.0,16.5,16.58,16.24,16.26,2269406.0
2023-02-02 10:00:00,16.25,17.06,16.2,17.0,3923490.0,16.25,17.06,16.2,17.0,3923490.0
2023-02-02 11:00:00,16.99,17.03,16.72,16.75,2233105.0,16.99,17.03,16.72,16.75,2233105.0
2023-02-02 12:00:00,16.75,16.92,16.74,16.91,1151885.0,16.75,16.92,16.74,16.91,1151885.0
2023-02-02 13:00:00,16.91,17.16,16.91,17.13,1692976.0,16.91,17.16,16.91,17.13,1692976.0
2023-02-02 14:00:00,17.13,17.13,16.7,16.71,2191502.0,17.13,17.13,16.7,16.71,2191502.0
2023-02-02 15:00:00,16.7,17.14,16.65,17.1,4569524.0,16.7,17.14,16.65,17.1,4569524.0
2023-02-03 09:30:00,16.7,17.06,16.69,16.94,1481887.0,16.7,17.06,16.69,16.94,1481887.0
2023-02-03 10:00:00,16.94,17.09,16.88,16.96,1870501.0,16.94,17.09,16.88,16.96,1870501.0
2023-02-03 11:00:00,16.96,16.98,16.79,16.81,1459866.0,16.96,16.98,16.79,16.81,1459866.0
2023-02-03 12:00:00,16.8,16.93,16.76,16.77,818084.0,16.8,16.93,16.76,16.77,818084.0
2023-02-03 13:00:00,16.76,16.78,16.48,16.57,1369042.0,16.76,16.78,16.48,16.57,1369042.0
2023-02-03 14:00:00,16.57,16.58,16.45,16.47,874590.0,16.57,16.58,16.45,16.47,874590.0
2023-02-03 15:00:00,16.47,16.58,16.42,16.57,2407178.0,16.47,16.58,16.42,16.57,2407178.0
2023-02-06 09:30:00,16.29,16.51,16.25,16.4,1148941.0,16.29,16.51,16.25,16.4,1148941.0
2023-02-06 10:00:00,16.4,16.56,16.21,16.32,1902589.0,16.4,16.56,16.21,16.32,1902589.0
2023-02-06 11:00:00,16.32,16.52,16.3,16.48,1029668.0,16.32,16.52,16.3,16.48,1029668.0
2023-02-06 12:00:00,16.48,16.52,16.36,16.39,775633.0,16.48,16.52,16.36,16.39,775633.0
2023-02-06 13:00:00,16.39,16.59,16.32,16.55,1211874.0,16.39,16.59,16.32,16.55,1211874.0
2023-02-06 14:00:00,16.55,16.62,16.47,16.53,930295.0,16.55,16.62,16.47,16.53,930295.0
2023-02-06 15:00:00,16.53,16.61,16.43,16.6,2382153.0,16.53,16.61,16.43,16.6,2382153.0
2023-02-07 09:30:00,17.01,17.59,16.91,17.57,4069061.0,17.01,17.59,16.91,17.57,4069061.0
2023-02-07 10:00:00,17.57,17.74,16.83,17.0,5436577.0,17.57,17.74,16.83,17.0,5436577.0
2023-02-07 11:00:00,17.0,17.08,16.68,16.79,2541753.0,17.0,17.08,16.68,16.79,2541753.0
2023-02-07 12:00:00,16.79,17.19,16.67,17.11,1795013.0,16.79,17.19,16.67,17.11,1795013.0
2023-02-07 13:00:00,17.11,17.18,16.73,16.91,2262905.0,17.11,17.18,16.73,16.91,2262905.0
2023-02-07 14:00:00,16.91,17.21,16.89,17.2,1415098.0,16.91,17.21,16.89,17.2,1415098.0
2023-02-07 15:00:00,17.2,17.49,17.15,17.48,4092896.0,17.2,17.49,17.15,17.48,4092896.0
2023-02-08 09:30:00,17.5,17.7,17.21,17.42,1921555.0,17.5,17.7,17.21,17.42,1921555.0
2023-02-08 10:00:00,17.41,17.64,17.23,17.24,1787485.0,17.41,17.64,17.23,17.24,1787485.0
2023-02-08 11:00:00,17.23,17.25,17.0,17.12,1257727.0,17.23,17.25,17.0,17.12,1257727.0
2023-02-08 12:00:00,17.12,17.12,16.93,16.96,1130498.0,17.12,17.12,16.93,16.96,1130498.0
2023-02-08 13:00:00,16.96,17.07,16.94,17.04,871520.0,16.96,17.07,16.94,17.04,871520.0
2023-02-08 14:00:00,17.04,17.22,16.97,17.04,999366.0,17.04,17.22,16.97,17.04,999366.0
2023-02-08 15:00:00,17.04,17.1,16.95,16.96,2065629.0,17.04,17.1,16.95,16.96,2065629.0
2023-02-09 09:30:00,17.22,17.42,17.17,17.25,1277593.0,17.22,17.42,17.17,17.25,1277593.0
2023-02-09 10:00:00,17.26,17.38,16.99,17.1,1501016.0,17.26,17.38,16.99,17.1,1501016.0
2023-02-09 11:00:00,17.11,17.11,16.93,16.96,824412.0,17.11,17.11,16.93,16.96,824412.0
2023-02-09 12:00:00,16.95,17.0,16.81,16.9,861194.0,16.95,17.0,16.81,16.9,861194.0
2023-02-09 13:00:00,16.91,17.02,16.84,16.93,918808.0,16.91,17.02,16.84,16.93,918808.0
2023-02-09 14:00:00,16.92,16.94,16.81,16.84,1036817.0,16.92,16.94,16.81,16.84,1036817.0
2023-02-09 15:00:00,16.84,16.97,16.72,16.92,3635738.0,16.84,16.97,16.72,16.92,3635738.0
2023-02-10 09:30:00,16.61,16.71,16.28,16.35,1342291.0,16.61,16.71,16.28,16.35,1342291.0
2023-02-10 10:00:00,16.35,16.49,16.11,16.45,1697809.0,16.35,16.49,16.11,16.45,1697809.0
2023-02-10 11:00:00,16.44,16.55,16.37,16.46,950317.0,16.44,16.55,16.37,16.46,950317.0
2023-02-10 12:00:00,16.46,16.49,16.34,16.41,937940.0,16.46,16.49,16.34,16.41,937940.0
2023-02-10 13:00:00,16.41,16.45,16.24,16.25,535644.0,16.41,16.45,16.24,16.25,535644.0
2023-02-10 14:00:00,16.25,16.29,16.15,16.2,794881.0,16.25,16.29,16.15,16.2,794881.0
2023-02-10 15:00:00,16.21,16.3,16.17,16.23,1814855.0,16.21,16.3,16.17,16.23,1814855.0
2023-02-13 09:30:00,16.3,16.41,16.17,16.34,823774.0,16.3,16.41,16.17,16.34,823774.0
2023-02-13 10:00:00,16.34,16.56,16.31,16.46,929790.0,16.34,16.56,16.31,16.46,929790.0
2023-02-13 11:00:00,16.46,16.75,16.46,16.67,1423927.0,16.46,16.75,16.46,16.67,1423927.0
2023-02-13 12:00:00,16.67,16.8,16.66,16.76,956366.0,16.67,16.8,16.66,16.76,956366.0
2023-02-13 13:00:00,16.75,16.88,16.72,16.79,1167974.0,16.75,16.88,16.72,16.79,1167974.0
2023-02-13 14:00:00,16.79,16.97,16.79,16.91,998524.0,16.79,16.97,16.79,16.91,998524.0
2023-02-13 15:00:00,16.91,17.0,16.87,16.94,2022512.0,16.91,17.0,16.87,16.94,2022512.0
2023-02-14 09:30:00,16.85,17.08,16.65,17.05,1072006.0,16.85,17.08,16.65,17.05,1072006.0
2023-02-14 10:00:00,17.06,17.31,16.89,16.98,1827214.0,17.06,17.31,16.89,16.98,1827214.0
2023-02-14 11:00:00,16.98,17.15,16.83,16.96,1028774.0,16.98,17.15,16.83,16.96,1028774.0
2023-02-14 12:00:00,16.96,17.11,16.9,17.07,810507.0,16.96,17.11,16.9,17.07,810507.0
2023-02-14 13:00:00,17.07,17.32,17.05,17.29,982514.0,17.07,17.32,17.05,17.29,982514.0
2023-02-14 14:00:00,17.3,17.46,17.25,17.45,1084828.0,17.3,17.46,17.25,17.45,1084828.0
2023-02-14 15:00:00,17.45,17.49,17.37,17.45,2245787.0,17.45,17.49,17.37,17.45,2245787.0
2023-02-15 09:30:00,17.38,17.53,17.21,17.26,905560.0,17.38,17.53,17.21,17.26,905560.0
2023-02-15 10:00:00,17.27,18.06,17.26,17.85,3338835.0,17.27,18.06,17.26,17.85,3338835.0
2023-02-15 11:00:00,17.85,17.91,17.76,17.84,1319428.0,17.85,17.91,17.76,17.84,1319428.0
2023-02-15 12:00:00,17.85,17.94,17.77,17.91,867105.0,17.85,17.94,17.77,17.91,867105.0
2023-02-15 13:00:00,17.92,18.01,17.9,17.96,844291.0,17.92,18.01,17.9,17.96,844291.0
2023-02-15 14:00:00,17.96,18.02,17.89,17.97,1114845.0,17.96,18.02,17.89,17.97,1114845.0
2023-02-15 15:00:00,17.97,18.12,17.95,18.12,2667916.0,17.97,18.12,17.95,18.12,2667916.0
2023-02-16 09:30:00,17.86,17.95,17.6,17.73,1535439.0,17.86,17.95,17.6,17.73,1535439.0
2023-02-16 10:00:00,17.73,18.03,17.68,17.89,1770950.0,17.73,18.03,17.68,17.89,1770950.0
2023-02-16 11:00:00,17.89,18.01,17.84,17.93,933383.0,17.89,18.01,17.84,17.93,933383.0
2023-02-16 12:00:00,17.93,17.93,17.8,17.8,972074.0,17.93,17.93,17.8,17.8,972074.0
2023-02-16 13:00:00,17.8,17.87,17.62,17.76,1529362.0,17.8,17.87,17.62,17.76,1529362.0
2023-02-16 14:00:00,17.76,17.98,17.75,17.92,1160668.0,17.76,17.98,17.75,17.92,1160668.0
2023-02-16 15:00:00,17.92,17.96,17.67,17.81,3419404.0,17.92,17.96,17.67,17.81,3419404.0
2023-02-17 09:30:00,17.55,17.7,17.25,17.29,1289456.0,17.55,17.7,17.25,17.29,1289456.0
2023-02-17 10:00:00,17.28,17.65,17.28,17.55,1672150.0,17.28,17.65,17.28,17.55,1672150.0
2023-02-17 11:00:00,17.55,17.66,17.51,17.55,1137822.0,17.55,17.66,17.51,17.55,1137822.0
2023-02-17 12:00:00,17.55,17.61,17.35,17.41,1153608.0,17.55,17.61,17.35,17.41,1153608.0
2023-02-17 13:00:00,17.4,17.48,17.37,17.41,820945.0,17.4,17.48,17.37,17.41,820945.0
2023-02-17 14:00:00,17.41,17.54,17.38,17.53,818626.0,17.41,17.54,17.38,17.53,818626.0
2023-02-17 15:00:00,17.53,17.67,17.49,17.64,2176376.0,17.53,17.67,17.49,17.64,2176376.0
2023-02-21 09:30:00,17.31,17.49,17.16,17.16,982885.0,17.31,17.49,17.16,17.16,982885.0
2023-02-21 10:00:00,17.16,17.2,16.96,17.04,1937481.0,17.16,17.2,16.96,17.04,1937481.0
2023-02-21 11:00:00,17.04,17.08,16.96,16.98,1069893.0,17.04,17.08,16.96,16.98,1069893.0
2023-02-21 12:00:00,16.98,17.06,16.93,16.99,923456.0,16.98,17.06,16.93,16.99,923456.0
2023-02-21 13:00:00,16.98,16.99,16.85,16.87,912289.0,16.98,16.99,16.85,16.87,912289.0
2023-02-21 14:00:00,16.87,16.93,16.77,16.86,1229500.0,16.87,16.93,16.77,16.86,1229500.0
2023-02-21 15:00:00,16.86,16.99,16.81,16.98,2313263.0,16.86,16.99,16.81,16.98,2313263.0
2023-02-22 09:30:00,16.96,17.2,16.81,16.98,992011.0,16.96,17.2,16.81,16.98,992011.0
2023-02-22 10:00:00,16.98,17.0,16.58,16.82,1448689.0,16.98,17.0,16.58,16.82,1448689.0
2023-02-22 11:00:00,16.82,16.9,16.74,16.87,851894.0,16.82,16.9,16.74,16.87,851894.0
2023-02-22 12:00:00,16.87,16.9,16.77,16.85,438698.0,16.87,16.9,16.77,16.85,438698.0
2023-02-22 13:00:00,16.86,16.9,16.78,16.86,613471.0,16.86,16.9,16.78,16.86,613471.0
2023-02-22 14:00:00,16.87,16.96,16.72,16.73,848520.0,16.87,16.96,16.72,16.73,848520.0
2023-02-22 15:00:00,16.73,16.86,16.69,16.84,1930437.0,16.73,16.86,16.69,16.84,1930437.0
2023-02-23 09:30:00,17.02,17.09,16.81,16.98,1096522.0,17.02,17.09,16.81,16.98,1096522.0
2023-02-23 10:00:00,16.98,17.03,16.66,16.7,1177242.0,16.98,17.03,16.66,16.7,1177242.0
2023-02-23 11:00:00,16.7,16.77,16.47,16.48,989756.0,16.7,16.77,16.47,16.48,989756.0
2023-02-23 12:00:00,16.48,16.58,16.41,16.57,609669.0,16.48,16.58,16.41,16.57,609669.0
2023-02-23 13:00:00,16.57,16.68,16.54,16.66,668659.0,16.57,16.68,16.54,16.66,668659.0
2023-02-23 14:00:00,16.67,16.83,16.65,16.76,891126.0,16.67,16.83,16.65,16.76,891126.0
2023-02-23 15:00:00,16.76,16.92,16.75,16.75,1909586.0,16.76,16.92,16.75,16.75,1909586.0
2023-02-24 09:30:00,16.39,16.43,16.23,16.31,918677.0,16.39,16.43,16.23,16.31,918677.0
2023-02-24 10:00:00,16.3,16.37,16.11,16.23,1375328.0,16.3,16.37,16.11,16.23,1375328.0
2023-02-24 11:00:00,16.23,16.36,16.15,16.33,1147258.0,16.23,16.36,16.15,16.33,1147258.0
2023-02-24 12:00:00,16.34,16.35,16.17,16.18,752568.0,16.34,16.35,16.17,16.18,752568.0
2023-02-24 13:00:00,16.18,16.3,16.11,16.24,937211.0,16.18,16.3,16.11,16.24,937211.0
2023-02-24 14:00:00,16.24,16.34,16.2,16.32,827900.0,16.24,16.34,16.2,16.32,827900.0
2023-02-24 15:00:00,16.33,16.42,16.3,16.4,2616941.0,16.33,16.42,16.3,16.4,2616941.0
2023-02-27 09:30:00,16.65,16.93,16.44,16.92,1459095.0,16.65,16.93,16.44,16.92,1459095.0
2023-02-27 10:00:00,16.91,16.92,16.55,16.7,1400687.0,16.91,16.92,16.55,16.7,1400687.0
2023-02-27 11:00:00,16.71,16.81,16.63,16.73,1030781.0,16.71,16.81,16.63,16.73,1030781.0
2023-02-27 12:00:00,16.73,16.78,16.6,16.66,884952.0,16.73,16.78,16.6,16.66,884952.0
2023-02-27 13:00:00,16.66,16.72,16.58,16.71,788569.0,16.66,16.72,16.58,16.71,788569.0
2023-02-27 14:00:00,16.71,16.74,16.6,16.64,1291832.0,16.71,16.74,16.6,16.64,1291832.0
2023-02-27 15:00:00,16.63,16.66,16.44,16.5,2219866.0,16.63,16.66,16.44,16.5,2219866.0
2023-02-28 09:30:00,15.7,15.79,14.85,14.92,7342334.0,15.7,15.79,14.85,14.92,7342334.0
2023-02-28 10:00:00,14.93,14.99,14.45,14.53,11853326.0,14.93,14.99,14.45,14.53,11853326.0
2023-02-28 11:00:00,14.53,14.71,14.49,14.71,5502402.0,14.53,14.71,14.49,14.71,5502402.0
2023-02-28 12:00:00,14.7,14.71,14.5,14.56,3285189.0,14.7,14.71,14.5,14.56,3285189.0
2023-02-28 13:00:00,14.56,14.7,14.5,14.61,3474660.0,14.56,14.7,14.5,14.61,3474660.0
2023-02-28 14:00:00,14.61,14.64,14.51,14.56,2914050.0,14.61,14.64,14.51,14.56,2914050.0
2023-02-28 15:00:00,14.56,14.88,14.54,14.81,7354850.0,14.56,14.88,14.54,14.81,7354850.0
2023-03-01 09:30:00,14.86,15.06,14.65,14.9,2379475.0,14.86,15.06,14.65,14.9,2379475.0
2023-03-01 10:00:00,14.91,15.01,14.75,14.91,2545473.0,14.91,15.01,14.75,14.91,2545473.0
2023-03-01 11:00:00,14.92,14.98,14.81,14.93,1598399.0,14.92,14.98,14.81,14.93,1598399.0
2023-03-01 12:00:00,14.94,15.28,14.91,15.21,2149950.0,14.94,15.28,14.91,15.21,2149950.0
2023-03-01 13:00:00,15.21,15.26,15.0,15.01,1615831.0,15.21,15.26,15.0,15.01,1615831.0
2023-03-01 14:00:00,15.01,15.08,14.97,15.04,1232845.0,15.01,15.08,14.97,15.04,1232845.0
2023-03-01 15:00:00,15.04,15.2,15.03,15.14,3370255.0,15.04,15.2,15.03,15.14,3370255.0
2023-03-02 09:30:00,14.88,15.0,14.69,14.76,1700118.0,14.88,15.0,14.69,14.76,1700118.0
2023-03-02 10:00:00,14.77,14.95,14.61,14.81,2468517.0,14.77,14.95,14.61,14.81,2468517.0
2023-03-02 11:00:00,14.81,15.04,14.72,14.73,1728117.0,14.81,15.04,14.72,14.73,1728117.0
2023-03-02 12:00:00,14.74,15.01,14.72,15.01,1104500.0,14.74,15.01,14.72,15.01,1104500.0
2023-03-02 13:00:00,15.01,15.29,14.99,15.29,1743915.0,15.01,15.29,14.99,15.29,1743915.0
2023-03-02 14:00:00,15.29,15.55,15.29,15.49,1866808.0,15.29,15.55,15.29,15.49,1866808.0
2023-03-02 15:00:00,15.49,15.6,15.43,15.55,3232701.0,15.49,15.6,15.43,15.55,3232701.0
2023-03-03 09:30:00,15.58,15.81,15.58,15.74,1417613.0,15.58,15.81,15.58,15.74,1417613.0
2023-03-03 10:00:00,15.74,16.06,15.65,15.95,1942666.0,15.74,16.06,15.65,15.95,1942666.0
2023-03-03 11:00:00,15.95,16.26,15.91,16.18,2248803.0,15.95,16.26,15.91,16.18,2248803.0
2023-03-03 12:00:00,16.18,16.3,16.09,16.17,1398104.0,16.18,16.3,16.09,16.17,1398104.0
2023-03-03 13:00:00,16.16,16.21,16.11,16.21,891402.0,16.16,16.21,16.11,16.21,891402.0
2023-03-03 14:00:00,16.21,16.28,16.15,16.2,1205786.0,16.21,16.28,16.15,16.2,1205786.0
2023-03-03 15:00:00,16.2,16.24,16.14,16.23,2553428.0,16.2,16.24,16.14,16.23,2553428.0
2023-03-06 09:30:00,16.45,16.8,16.21,16.73,1922294.0,16.45,16.8,16.21,16.73,1922294.0
2023-03-06 10:00:00,16.73,16.89,16.59,16.68,2737800.0,16.73,16.89,16.59,16.68,2737800.0
2023-03-06 11:00:00,16.68,16.68,16.44,16.48,1334959.0,16.68,16.68,16.44,16.48,1334959.0
2023-03-06 12:00:00,16.48,16.54,16.32,16.34,972437.0,16.48,16.54,16.32,16.34,972437.0
2023-03-06 13:00:00,16.35,16.38,16.21,16.26,985402.0,16.35,16.38,16.21,16.26,985402.0
2023-03-06 14:00:00,16.25,16.37,16.25,16.32,971405.0,16.25,16.37,16.25,16.32,971405.0
2023-03-06 15:00:00,16.31,16.36,16.23,16.32,2287524.0,16.31,16.36,16.23,16.32,2287524.0
2023-03-07 09:30:00,16.38,16.6,16.32,16.46,1418384.0,16.38,16.6,16.32,16.46,1418384.0
2023-03-07 10:00:00,16.47,16.55,16.2,16.36,2224530.0,16.47,16.55,16.2,16.36,2224530.0
2023-03-07 11:00:00,16.36,16.53,16.33,16.37,1256280.0,16.36,16.53,16.33,16.37,1256280.0
2023-03-07 12:00:00,16.36,16.55,16.35,16.48,814407.0,16.36,16.55,16.35,16.48,814407.0
2023-03-07 13:00:00,16.48,16.51,16.19,16.2,847080.0,16.48,16.51,16.19,16.2,847080.0
2023-03-07 14:00:00,16.2,16.27,16.04,16.05,1051825.0,16.2,16.27,16.04,16.05,1051825.0
2023-03-07 15:00:00,16.05,16.13,15.94,15.95,2723667.0,16.05,16.13,15.94,15.95,2723667.0
2023-03-08 09:30:00,15.92,15.93,15.57,15.89,1590625.0,15.92,15.93,15.57,15.89,1590625.0
2023-03-08 10:00:00,15.89,15.9,15.56,15.71,2084446.0,15.89,15.9,15.56,15.71,2084446.0
2023-03-08 11:00:00,15.71,15.8,15.62,15.76,946804.0,15.71,15.8,15.62,15.76,946804.0
2023-03-08 12:00:00,15.76,15.77,15.23,15.27,1891266.0,15.76,15.77,15.23,15.27,1891266.0
2023-03-08 13:00:00,15.26,15.31,15.12,15.23,2353085.0,15.26,15.31,15.12,15.23,2353085.0
2023-03-08 14:00:00,15.23,15.32,15.2,15.21,918726.0,15.23,15.32,15.2,15.21,918726.0
2023-03-08 15:00:00,15.22,15.31,15.07,15.28,4285141.0,15.22,15.31,15.07,15.28,4285141.0
2023-03-09 09:30:00,15.25,15.27,14.99,15.16,1849366.0,15.25,15.27,14.99,15.16,1849366.0
2023-03-09 10:00:00,15.17,15.26,14.84,14.94,3642032.0,15.17,15.26,14.84,14.94,3642032.0
2023-03-09 11:00:00,14.94,14.97,14.72,14.73,1952069.0,14.94,14.97,14.72,14.73,1952069.0
2023-03-09 12:00:00,14.74,14.81,14.61,14.64,1661325.0,14.74,14.81,14.61,14.64,1661325.0
2023-03-09 13:00:00,14.64,14.73,14.41,14.44,1760647.0,14.64,14.73,14.41,14.44,1760647.0
2023-03-09 14:00:00,14.44,14.67,14.32,14.49,2286142.0,14.44,14.67,14.32,14.49,2286142.0
2023-03-09 15:00:00,14.49,14.5,14.31,14.38,3326152.0,14.49,14.5,14.31,14.38,3326152.0
2023-03-10 09:30:00,14.32,14.51,13.75,13.95,2292363.0,14.32,14.51,13.75,13.95,2292363.0
2023-03-10 10:00:00,13.95,14.41,13.95,14.32,3068962.0,13.95,14.41,13.95,14.32,3068962.0
2023-03-10 11:00:00,14.32,14.42,14.06,14.07,2136000.0,14.32,14.42,14.06,14.07,2136000.0
2023-03-10 12:00:00,14.07,14.21,13.95,14.0,1343739.0,14.07,14.21,13.95,14.0,1343739.0
2023-03-10 13:00:00,14.01,14.03,13.85,13.94,1456180.0,14.01,14.03,13.85,13.94,1456180.0
2023-03-10 14:00:00,13.94,14.2,13.93,14.1,1579716.0,13.94,14.2,13.93,14.1,1579716.0
2023-03-10 15:00:00,14.1,14.18,13.94,14.06,3077513.0,14.1,14.18,13.94,14.06,3077513.0
2023-03-13 09:30:00,13.7,13.8,13.27,13.69,2903670.0,13.7,13.8,13.27,13.69,2903670.0
2023-03-13 10:00:00,13.69,13.86,13.5,13.72,2602709.0,13.69,13.86,13.5,13.72,2602709.0
2023-03-13 11:00:00,13.73,13.95,13.65,13.76,1971159.0,13.73,13.95,13.65,13.76,1971159.0
2023-03-13 12:00:00,13.76,13.85,13.45,13.5,1361955.0,13.76,13.85,13.45,13.5,1361955.0
2023-03-13 13:00:00,13.5,13.65,13.43,13.62,1256779.0,13.5,13.65,13.43,13.62,1256779.0
2023-03-13 14:00:00,13.63,13.73,13.56,13.66,1425042.0,13.63,13.73,13.56,13.66,1425042.0
2023-03-13 15:00:00,13.66,13.7,13.46,13.49,2779813.0,13.66,13.7,13.46,13.49,2779813.0
2023-03-14 09:30:00,13.9,14.04,13.81,13.93,1886487.0,13.9,14.04,13.81,13.93,1886487.0
2023-03-14 10:00:00,13.93,14.0,13.7,13.9,1620916.0,13.93,14.0,13.7,13.9,1620916.0
2023-03-14 11:00:00,13.9,14.06,13.9,13.94,1328548.0,13.9,14.06,13.9,13.94,1328548.0
2023-03-14 12:00:00,13.93,13.96,13.7,13.73,771843.0,13.93,13.96,13.7,13.73,771843.0
2023-03-14 13:00:00,13.74,13.75,13.47,13.52,1563304.0,13.74,13.75,13.47,13.52,1563304.0
2023-03-14 14:00:00,13.52,13.54,13.34,13.38,2234387.0,13.52,13.54,13.34,13.38,2234387.0
2023-03-14 15:00:00,13.38,13.4,13.24,13.36,3758551.0,13.38,13.4,13.24,13.36,3758551.0
2023-03-15 09:30:00,12.84,13.12,12.75,12.98,3746486.0,12.84,13.12,12.75,12.98,3746486.0
2023-03-15 10:00:00,12.99,13.11,12.72,12.91,3393212.0,12.99,13.11,12.72,12.91,3393212.0
2023-03-15 11:00:00,12.92,12.99,12.8,12.84,2049607.0,12.92,12.99,12.8,12.84,2049607.0
2023-03-15 12:00:00,12.85,12.88,12.58,12.59,1924629.0,12.85,12.88,12.58,12.59,1924629.0
2023-03-15 13:00:00,12.59,12.8,12.52,12.79,1967103.0,12.59,12.8,12.52,12.79,1967103.0
2023-03-15 14:00:00,12.78,13.0,12.68,12.96,1698684.0,12.78,13.0,12.68,12.96,1698684.0
2023-03-15 15:00:00,12.97,13.01,12.82,12.92,3790957.0,12.97,13.01,12.82,12.92,3790957.0
2023-03-16 09:30:00,12.63,12.92,12.49,12.89,2075013.0,12.63,12.92,12.49,12.89,2075013.0
2023-03-16 10:00:00,12.88,12.91,12.54,12.82,2592293.0,12.88,12.91,12.54,12.82,2592293.0
2023-03-16 11:00:00,12.81,13.25,12.77,13.1,2243596.0,12.81,13.25,12.77,13.1,2243596.0
2023-03-16 12:00:00,13.09,13.2,12.92,13.2,2009762.0,13.09,13.2,12.92,13.2,2009762.0
2023-03-16 13:00:00,13.19,13.21,13.02,13.06,1838791.0,13.19,13.21,13.02,13.06,1838791.0
2023-03-16 14:00:00,13.06,13.13,12.95,13.13,1770280.0,13.06,13.13,12.95,13.13,1770280.0
2023-03-16 15:00:00,13.13,13.32,13.07,13.11,4486113.0,13.13,13.32,13.07,13.11,4486113.0
2023-03-17 09:30:00,12.89,12.9,12.52,12.79,3185650.0,12.89,12.9,12.52,12.79,3185650.0
2023-03-17 10:00:00,12.8,12.96,12.54,12.62,2305799.0,12.8,12.96,12.54,12.62,2305799.0
2023-03-17 11:00:00,12.62,12.73,12.54,12.58,1617948.0,12.62,12.73,12.54,12.58,1617948.0
2023-03-17 12:00:00,12.57,12.66,12.48,12.52,1640762.0,12.57,12.66,12.48,12.52,1640762.0
2023-03-17 13:00:00,12.53,12.6,12.5,12.55,1306077.0,12.53,12.6,12.5,12.55,1306077.0
2023-03-17 14:00:00,12.55,12.59,12.47,12.53,1406387.0,12.55,12.59,12.47,12.53,1406387.0
2023-03-17 15:00:00,12.54,12.63,12.49,12.59,3295432.0,12.54,12.63,12.49,12.59,3295432.0
2023-03-20 09:30:00,12.58,12.7,12.32,12.64,2717641.0,12.58,12.7,12.32,12.64,2717641.0
2023-03-20 10:00:00,12.65,12.71,12.47,12.55,2848057.0,12.65,12.71,12.47,12.55,2848057.0
2023-03-20 11:00:00,12.55,12.69,12.38,12.38,2042444.0,12.55,12.69,12.38,12.38,2042444.0
2023-03-20 12:00:00,12.39,12.55,12.27,12.54,2165483.0,12.39,12.55,12.27,12.54,2165483.0
2023-03-20 13:00:00,12.54,12.55,12.29,12.32,1697211.0,12.54,12.55,12.29,12.32,1697211.0
2023-03-20 14:00:00,12.32,12.36,12.26,12.32,1199649.0,12.32,12.36,12.26,12.32,1199649.0
2023-03-20 15:00:00,12.32,12.4,12.25,12.37,3254590.0,12.32,12.4,12.25,12.37,3254590.0
2023-03-21 09:30:00,12.72,13.1,12.72,13.02,3039251.0,12.72,13.1,12.72,13.02,3039251.0
2023-03-21 10:00:00,13.02,13.04,12.74,12.82,2397953.0,13.02,13.04,12.74,12.82,2397953.0
2023-03-21 11:00:00,12.82,12.88,12.73,12.79,1797066.0,12.82,12.88,12.73,12.79,1797066.0
2023-03-21 12:00:00,12.79,12.96,12.79,12.93,1072954.0,12.79,12.96,12.79,12.93,1072954.0
2023-03-21 13:00:00,12.93,13.09,12.87,12.99,1689589.0,12.93,13.09,12.87,12.99,1689589.0
2023-03-21 14:00:00,13.0,13.01,12.88,12.94,1447767.0,13.0,13.01,12.88,12.94,1447767.0
2023-03-21 15:00:00,12.95,12.97,12.85,12.89,2866290.0,12.95,12.97,12.85,12.89,2866290.0
2023-03-22 09:30:00,12.83,12.93,12.66,12.66,1615083.0,12.83,12.93,12.66,12.66,1615083.0
2023-03-22 10:00:00,12.65,12.76,12.57,12.63,2617482.0,12.65,12.76,12.57,12.63,2617482.0
2023-03-22 11:00:00,12.63,12.76,12.57,12.65,1474515.0,12.63,12.76,12.57,12.65,1474515.0
2023-03-22 12:00:00,12.66,12.7,12.6,12.65,799850.0,12.66,12.7,12.6,12.65,799850.0
2023-03-22 13:00:00,12.64,12.71,12.61,12.69,878062.0,12.64,12.71,12.61,12.69,878062.0
2023-03-22 14:00:00,12.69,13.0,12.68,12.88,3168461.0,12.69,13.0,12.68,12.88,3168461.0
2023-03-22 15:00:00,12.86,12.9,12.44,12.46,5414422.0,12.86,12.9,12.44,12.46,5414422.0
2023-03-23 09:30:00,12.53,12.89,12.49,12.75,1829627.0,12.53,12.89,12.49,12.75,1829627.0
2023-03-23 10:00:00,12.75,12.92,12.67,12.87,2383884.0,12.75,12.92,12.67,12.87,2383884.0
2023-03-23 11:00:00,12.88,13.01,12.75,12.76,1721146.0,12.88,13.01,12.75,12.76,1721146.0
2023-03-23 12:00:00,12.75,12.83,12.59,12.63,1309696.0,12.75,12.83,12.59,12.63,1309696.0
2023-03-23 13:00:00,12.63,12.7,12.47,12.56,1898181.0,12.63,12.7,12.47,12.56,1898181.0
2023-03-23 14:00:00,12.55,12.62,12.37,12.48,1449855.0,12.55,12.62,12.37,12.48,1449855.0
2023-03-23 15:00:00,12.48,12.61,12.36,12.55,2943318.0,12.48,12.61,12.36,12.55,2943318.0
2023-03-24 09:30:00,12.38,12.47,12.17,12.34,2281706.0,12.38,12.47,12.17,12.34,2281706.0
2023-03-24 10:00:00,12.35,12.49,12.16,12.24,3192873.0,12.35,12.49,12.16,12.24,3192873.0
2023-03-24 11:00:00,12.24,12.36,12.19,12.32,2332999.0,12.24,12.36,12.19,12.32,2332999.0
2023-03-24 12:00:00,12.32,12.35,12.21,12.28,1073577.0,12.32,12.35,12.21,12.28,1073577.0
2023-03-24 13:00:00,12.28,12.37,12.25,12.34,1099118.0,12.28,12.37,12.25,12.34,1099118.0
2023-03-24 14:00:00,12.34,12.5,12.33,12.42,1145709.0,12.34,12.5,12.33,12.42,1145709.0
2023-03-24 15:00:00,12.41,12.54,12.35,12.52,3179711.0,12.41,12.54,12.35,12.52,3179711.0
2023-03-27 09:30:00,12.73,12.87,12.32,12.56,2962778.0,12.73,12.87,12.32,12.56,2962778.0
2023-03-27 10:00:00,12.57,12.66,12.3,12.35,2601233.0,12.57,12.66,12.3,12.35,2601233.0
2023-03-27 11:00:00,12.36,12.37,12.15,12.21,2575070.0,12.36,12.37,12.15,12.21,2575070.0
2023-03-27 12:00:00,12.21,12.29,12.16,12.21,1717009.0,12.21,12.29,12.16,12.21,1717009.0
2023-03-27 13:00:00,12.21,12.34,12.19,12.26,1256463.0,12.21,12.34,12.19,12.26,1256463.0
2023-03-27 14:00:00,12.26,12.31,12.2,12.26,1248396.0,12.26,12.31,12.2,12.26,1248396.0
2023-03-27 15:00:00,12.26,12.34,12.19,12.21,3290591.0,12.26,12.34,12.19,12.21,3290591.0
2023-03-28 09:30:00,12.29,12.72,12.29,12.42,2581475.0,12.29,12.72,12.29,12.42,2581475.0
2023-03-28 10:00:00,12.42,12.65,12.3,12.62,2240291.0,12.42,12.65,12.3,12.62,2240291.0
2023-03-28 11:00:00,12.61,12.62,12.37,12.41,1381603.0,12.61,12.62,12.37,12.41,1381603.0
2023-03-28 12:00:00,12.41,12.49,12.37,12.46,988288.0,12.41,12.49,12.37,12.46,988288.0
2023-03-28 13:00:00,12.47,12.47,12.28,12.36,947702.0,12.47,12.47,12.28,12.36,947702.0
2023-03-28 14:00:00,12.37,12.45,12.32,12.45,1014364.0,12.37,12.45,12.32,12.45,1014364.0
2023-03-28 15:00:00,12.45,12.51,12.39,12.44,1955828.0,12.45,12.51,12.39,12.44,1955828.0
2023-03-29 09:30:00,12.74,12.92,12.67,12.75,2131907.0,12.74,12.92,12.67,12.75,2131907.0
2023-03-29 10:00:00,12.76,12.9,12.71,12.77,1901508.0,12.76,12.9,12.71,12.77,1901508.0
2023-03-29 11:00:00,12.77,13.09,12.76,13.07,2026943.0,12.77,13.09,12.76,13.07,2026943.0
2023-03-29 12:00:00,13.07,13.11,12.9,12.94,1698555.0,13.07,13.11,12.9,12.94,1698555.0
2023-03-29 13:00:00,12.93,13.06,12.89,13.02,1138210.0,12.93,13.06,12.89,13.02,1138210.0
2023-03-29 14:00:00,13.02,13.11,13.0,13.06,1584217.0,13.02,13.11,13.0,13.06,1584217.0
2023-03-29 15:00:00,13.05,13.19,13.02,13.17,3115276.0,13.05,13.19,13.02,13.17,3115276.0
2023-03-30 09:30:00,13.4,13.46,13.25,13.38,2218178.0,13.4,13.46,13.25,13.38,2218178.0
2023-03-30 10:00:00,13.39,13.49,13.19,13.45,2689489.0,13.39,13.49,13.19,13.45,2689489.0
2023-03-30 11:00:00,13.45,13.46,13.33,13.43,1417194.0,13.45,13.46,13.33,13.43,1417194.0
2023-03-30 12:00:00,13.44,13.44,13.29,13.32,1094221.0,13.44,13.44,13.29,13.32,1094221.0
2023-03-30 13:00:00,13.32,13.4,13.21,13.23,981284.0,13.32,13.4,13.21,13.23,981284.0
2023-03-30 14:00:00,13.23,13.33,13.22,13.32,914928.0,13.23,13.33,13.22,13.32,914928.0
2023-03-30 15:00:00,13.31,13.36,13.24,13.27,2563418.0,13.31,13.36,13.24,13.27,2563418.0
2023-03-31 09:30:00,13.35,13.44,13.28,13.33,1317919.0,13.35,13.44,13.28,13.33,1317919.0
2023-03-31 10:00:00,13.33,13.43,13.2,13.34,2086983.0,13.33,13.43,13.2,13.34,2086983.0
2023-03-31 11:00:00,13.34,13.43,13.33,13.4,1003209.0,13.34,13.43,13.33,13.4,1003209.0
2023-03-31 12:00:00,13.4,13.45,13.36,13.41,1067904.0,13.4,13.45,13.36,13.41,1067904.0
2023-03-31 13:00:00,13.42,13.43,13.32,13.36,947478.0,13.42,13.43,13.32,13.36,947478.0
2023-03-31 14:00:00,13.36,13.42,13.33,13.34,745964.0,13.36,13.42,13.33,13.34,745964.0
2023-03-31 15:00:00,13.34,13.46,13.3,13.45,2733839.0,13.34,13.46,13.3,13.45,2733839.0
2023-04-03 09:30:00,13.3,13.42,13.24,13.29,1669010.0,13.3,13.42,13.24,13.29,1669010.0
2023-04-03 10:00:00,13.3,13.36,13.14,13.14,1479632.0,13.3,13.36,13.14,13.14,1479632.0
2023-04-03 11:00:00,13.15,13.36,13.14,13.34,963626.0,13.15,13.36,13.14,13.34,963626.0
2023-04-03 12:00:00,13.34,13.36,13.24,13.26,630881.0,13.34,13.36,13.24,13.26,630881.0
2023-04-03 13:00:00,13.26,13.36,13.24,13.27,715065.0,13.26,13.36,13.24,13.27,715065.0
2023-04-03 14:00:00,13.27,13.34,13.25,13.33,621295.0,13.27,13.34,13.25,13.33,621295.0
2023-04-03 15:00:00,13.33,13.4,13.3,13.35,1616554.0,13.33,13.4,13.3,13.35,1616554.0
2023-04-04 09:30:00,13.48,13.53,13.06,13.16,1365507.0,13.48,13.53,13.06,13.16,1365507.0
2023-04-04 10:00:00,13.17,13.26,12.86,12.87,2626029.0,13.17,13.26,12.86,12.87,2626029.0
2023-04-04 11:00:00,12.86,12.87,12.72,12.81,2130356.0,12.86,12.87,12.72,12.81,2130356.0
2023-04-04 12:00:00,12.81,12.89,12.78,12.83,1062858.0,12.81,12.89,12.78,12.83,1062858.0
2023-04-04 13:00:00,12.83,13.15,12.81,13.11,1475833.0,12.83,13.15,12.81,13.11,1475833.0
2023-04-04 14:00:00,13.1,13.16,13.06,13.12,610012.0,13.1,13.16,13.06,13.12,610012.0
2023-04-04 15:00:00,13.12,13.25,13.09,13.25,1742874.0,13.12,13.25,13.09,13.25,1742874.0
2023-04-05 09:30:00,13.07,13.24,13.02,13.13,1169769.0,13.07,13.24,13.02,13.13,1169769.0
2023-04-05 10:00:00,13.13,13.15,12.87,12.88,1764920.0,13.13,13.15,12.87,12.88,1764920.0
2023-04-05 11:00:00,12.89,12.95,12.86,12.93,1185178.0,12.89,12.95,12.86,12.93,1185178.0
2023-04-05 12:00:00,12.93,12.98,12.86,12.93,830800.0,12.93,12.98,12.86,12.93,830800.0
2023-04-05 13:00:00,12.93,13.07,12.91,12.98,1035576.0,12.93,13.07,12.91,12.98,1035576.0
2023-04-05 14:00:00,12.98,12.99,12.87,12.93,752954.0,12.98,12.99,12.87,12.93,752954.0
2023-04-05 15:00:00,12.92,12.96,12.87,12.91,1394087.0,12.92,12.96,12.87,12.91,1394087.0
2023-04-06 09:30:00,12.96,13.04,12.82,12.84,777996.0,12.96,13.04,12.82,12.84,777996.0
2023-04-06 10:00:00,12.84,12.99,12.83,12.91,1203047.0,12.84,12.99,12.83,12.91,1203047.0
2023-04-06 11:00:00,12.91,13.07,12.88,13.04,767229.0,12.91,13.07,12.88,13.04,767229.0
2023-04-06 12:00:00,13.05,13.19,13.04,13.09,1570116.0,13.05,13.19,13.04,13.09,1570116.0
2023-04-06 13:00:00,13.09,13.19,13.06,13.09,814112.0,13.09,13.19,13.06,13.09,814112.0
2023-04-06 14:00:00,13.09,13.09,12.99,12.99,755792.0,13.09,13.09,12.99,12.99,755792.0
2023-04-06 15:00:00,13.0,13.1,12.98,13.07,2021548.0,13.0,13.1,12.98,13.07,2021548.0
2023-04-10 09:30:00,12.98,13.22,12.91,13.15,878705.0,12.98,13.22,12.91,13.15,878705.0
2023-04-10 10:00:00,13.14,13.31,13.13,13.27,1947628.0,13.14,13.31,13.13,13.27,1947628.0
2023-04-10 11:00:00,13.27,13.28,13.16,13.16,1074323.0,13.27,13.28,13.16,13.16,1074323.0
2023-04-10 12:00:00,13.16,13.23,13.09,13.22,553932.0,13.16,13.23,13.09,13.22,553932.0
2023-04-10 13:00:00,13.22,13.31,13.19,13.2,614505.0,13.22,13.31,13.19,13.2,614505.0
2023-04-10 14:00:00,13.2,13.31,13.14,13.29,773252.0,13.2,13.31,13.14,13.29,773252.0
2023-04-10 15:00:00,13.29,13.35,13.27,13.35,1954963.0,13.29,13.35,13.27,13.35,1954963.0
2023-04-11 09:30:00,13.45,13.54,13.27,13.29,906579.0,13.45,13.54,13.27,13.29,906579.0
2023-04-11 10:00:00,13.29,13.56,13.29,13.43,1371652.0,13.29,13.56,13.29,13.43,1371652.0
2023-04-11 11:00:00,13.43,13.68,13.42,13.65,1858767.0,13.43,13.68,13.42,13.65,1858767.0
2023-04-11 12:00:00,13.65,13.7,13.61,13.63,779239.0,13.65,13.7,13.61,13.63,779239.0
2023-04-11 13:00:00,13.63,13.66,13.6,13.62,515133.0,13.63,13.66,13.6,13.62,515133.0
2023-04-11 14:00:00,13.63,13.65,13.56,13.62,546152.0,13.63,13.65,13.56,13.62,546152.0
2023-04-11 15:00:00,13.62,13.67,13.51,13.55,2123392.0,13.62,13.67,13.51,13.55,2123392.0
2023-04-12 09:30:00,13.71,13.76,13.22,13.25,2216390.0,13.71,13.76,13.22,13.25,2216390.0
2023-04-12 10:00:00,13.25,13.25,12.98,13.0,2624417.0,13.25,13.25,12.98,13.0,2624417.0
2023-04-12 11:00:00,13.0,13.03,12.83,13.01,2678692.0,13.0,13.03,12.83,13.01,2678692.0
2023-04-12 12:00:00,13.01,13.15,12.98,13.08,2079556.0,13.01,13.15,12.98,13.08,2079556.0
2023-04-12 13:00:00,13.08,13.13,12.96,13.0,1186104.0,13.08,13.13,12.96,13.0,1186104.0
2023-04-12 14:00:00,12.99,13.02,12.86,12.91,1691841.0,12.99,13.02,12.86,12.91,1691841.0
2023-04-12 15:00:00,12.9,12.91,12.68,12.72,3786448.0,12.9,12.91,12.68,12.72,3786448.0
2023-04-13 09:30:00,12.82,12.83,12.61,12.68,1911004.0,12.82,12.83,12.61,12.68,1911004.0
2023-04-13 10:00:00,12.68,12.89,12.63,12.76,2242479.0,12.68,12.89,12.63,12.76,2242479.0
2023-04-13 11:00:00,12.76,12.87,12.75,12.81,1080384.0,12.76,12.87,12.75,12.81,1080384.0
2023-04-13 12:00:00,12.81,12.91,12.8,12.9,837998.0,12.81,12.91,12.8,12.9,837998.0
2023-04-13 13:00:00,12.9,12.98,12.86,12.96,1169914.0,12.9,12.98,12.86,12.96,1169914.0
2023-04-13 14:00:00,12.96,12.96,12.79,12.82,1309449.0,12.96,12.96,12.79,12.82,1309449.0
2023-04-13 15:00:00,12.82,12.89,12.79,12.88,2195896.0,12.82,12.89,12.79,12.88,2195896.0
2023-04-14 09:30:00,12.91,12.97,12.8,12.92,795544.0,12.91,12.97,12.8,12.92,795544.0
2023-04-14 10:00:00,12.91,12.94,12.75,12.85,1439774.0,12.91,12.94,12.75,12.85,1439774.0
2023-04-14 11:00:00,12.86,12.89,12.72,12.76,815473.0,12.86,12.89,12.72,12.76,815473.0
2023-04-14 12:00:00,12.77,12.87,12.75,12.8,1646400.0,12.77,12.87,12.75,12.8,1646400.0
2023-04-14 13:00:00,12.79,12.83,12.67,12.69,662127.0,12.79,12.83,12.67,12.69,662127.0
2023-04-14 14:00:00,12.69,12.7,12.63,12.66,1178982.0,12.69,12.7,12.63,12.66,1178982.0
2023-04-14 15:00:00,12.66,12.71,12.62,12.63,2510266.0,12.66,12.71,12.62,12.63,2510266.0
2023-04-17 09:30:00,12.65,12.75,12.56,12.67,1035444.0,12.65,12.75,12.56,12.67,1035444.0
2023-04-17 10:00:00,12.68,12.85,12.63,12.83,932671.0,12.68,12.85,12.63,12.83,932671.0
2023-04-17 11:00:00,12.84,12.95,12.78,12.79,1276791.0,12.84,12.95,12.78,12.79,1276791.0
2023-04-17 12:00:00,12.79,12.92,12.78,12.84,968832.0,12.79,12.92,12.78,12.84,968832.0
2023-04-17 13:00:00,12.84,12.89,12.79,12.79,459657.0,12.84,12.89,12.79,12.79,459657.0
2023-04-17 14:00:00,12.79,12.91,12.76,12.88,669890.0,12.79,12.91,12.76,12.88,669890.0
2023-04-17 15:00:00,12.89,12.97,12.86,12.96,1655577.0,12.89,12.97,12.86,12.96,1655577.0
2023-04-18 09:30:00,12.95,13.06,12.86,12.9,1113410.0,12.95,13.06,12.86,12.9,1113410.0
2023-04-18 10:00:00,12.9,12.99,12.84,12.93,1021665.0,12.9,12.99,12.84,12.93,1021665.0
2023-04-18 11:00:00,12.93,13.05,12.92,13.0,800550.0,12.93,13.05,12.92,13.0,800550.0
2023-04-18 12:00:00,13.0,13.1,12.99,13.02,824601.0,13.0,13.1,12.99,13.02,824601.0
2023-04-18 13:00:00,13.03,13.04,12.96,13.0,548865.0,13.03,13.04,12.96,13.0,548865.0
2023-04-18 14:00:00,13.0,13.11,12.96,13.09,829318.0,13.0,13.11,12.96,13.09,829318.0
2023-04-18 15:00:00,13.09,13.15,13.04,13.11,1556987.0,13.09,13.15,13.04,13.11,1556987.0
2023-04-19 09:30:00,12.94,13.04,12.88,12.91,927718.0,12.94,13.04,12.88,12.91,927718.0
2023-04-19 10:00:00,12.91,12.97,12.78,12.96,1007682.0,12.91,12.97,12.78,12.96,1007682.0
2023-04-19 11:00:00,12.96,13.1,12.92,13.07,1099972.0,12.96,13.1,12.92,13.07,1099972.0
2023-04-19 12:00:00,13.07,13.14,13.02,13.13,937591.0,13.07,13.14,13.02,13.13,937591.0
2023-04-19 13:00:00,13.12,13.22,13.11,13.17,823463.0,13.12,13.22,13.11,13.17,823463.0
2023-04-19 14:00:00,13.17,13.21,13.14,13.2,658340.0,13.17,13.21,13.14,13.2,658340.0
2023-04-19 15:00:00,13.2,13.23,13.1,13.18,1726299.0,13.2,13.23,13.1,13.18,1726299.0
2023-04-20 09:30:00,12.97,12.99,12.74,12.79,1251879.0,12.97,12.99,12.74,12.79,1251879.0
2023-04-20 10:00:00,12.78,13.12,12.77,13.06,1898377.0,12.78,13.12,12.77,13.06,1898377.0
2023-04-20 11:00:00,13.06,13.07,12.81,12.82,786269.0,13.06,13.07,12.81,12.82,786269.0
2023-04-20 12:00:00,12.82,12.89,12.76,12.88,731319.0,12.82,12.89,12.76,12.88,731319.0
2023-04-20 13:00:00,12.88,12.92,12.76,12.83,984221.0,12.88,12.92,12.76,12.83,984221.0
2023-04-20 14:00:00,12.82,12.83,12.7,12.75,925368.0,12.82,12.83,12.7,12.75,925368.0
2023-04-20 15:00:00,12.74,12.76,12.6,12.65,2312803.0,12.74,12.76,12.6,12.65,2312803.0
2023-04-21 09:30:00,12.6,12.66,12.48,12.5,1790303.0,12.6,12.66,12.48,12.5,1790303.0
2023-04-21 10:00:00,12.49,12.73,12.44,12.67,2925525.0,12.49,12.73,12.44,12.67,2925525.0
2023-04-21 11:00:00,12.67,12.75,12.64,12.73,688620.0,12.67,12.75,12.64,12.73,688620.0
2023-04-21 12:00:00,12.73,12.85,12.72,12.8,983770.0,12.73,12.85,12.72,12.8,983770.0
2023-04-21 13:00:00,12.8,12.89,12.75,12.88,906351.0,12.8,12.89,12.75,12.88,906351.0
2023-04-21 14:00:00,12.88,12.98,12.88,12.98,1213644.0,12.88,12.98,12.88,12.98,1213644.0
2023-04-21 15:00:00,12.98,13.08,12.92,13.04,2696398.0,12.98,13.08,12.92,13.04,2696398.0
2023-04-24 09:30:00,12.99,13.29,12.92,13.17,1386162.0,12.99,13.29,12.92,13.17,1386162.0
2023-04-24 10:00:00,13.17,13.17,12.78,12.78,2510193.0,13.17,13.17,12.78,12.78,2510193.0
2023-04-24 11:00:00,12.78,12.82,12.71,12.82,1186214.0,12.78,12.82,12.71,12.82,1186214.0
2023-04-24 12:00:00,12.82,12.97,12.82,12.93,1025247.0,12.82,12.97,12.82,12.93,1025247.0
2023-04-24 13:00:00,12.93,13.0,12.91,12.96,693249.0,12.93,13.0,12.91,12.96,693249.0
2023-04-24 14:00:00,12.97,13.02,12.88,13.0,853164.0,12.97,13.02,12.88,13.0,853164.0
2023-04-24 15:00:00,13.0,13.08,12.96,13.05,2181537.0,13.0,13.08,12.96,13.05,2181537.0
2023-04-25 09:30:00,13.02,13.02,12.77,12.9,753581.0,13.02,13.02,12.77,12.9,753581.0
2023-04-25 10:00:00,12.91,12.97,12.76,12.85,996961.0,12.91,12.97,12.76,12.85,996961.0
2023-04-25 11:00:00,12.85,12.91,12.76,12.77,736309.0,12.85,12.91,12.76,12.77,736309.0
2023-04-25 12:00:00,12.78,12.83,12.72,12.73,754781.0,12.78,12.83,12.72,12.73,754781.0
2023-04-25 13:00:00,12.74,12.76,12.65,12.7,908007.0,12.74,12.76,12.65,12.7,908007.0
2023-04-25 14:00:00,12.71,12.84,12.66,12.78,1079739.0,12.71,12.84,12.66,12.78,1079739.0
2023-04-25 15:00:00,12.79,12.83,12.73,12.74,1978276.0,12.79,12.83,12.73,12.74,1978276.0
2023-04-26 09:30:00,12.84,12.95,12.78,12.82,1455392.0,12.84,12.95,12.78,12.82,1455392.0
2023-04-26 10:00:00,12.82,12.94,12.66,12.71,1292733.0,12.82,12.94,12.66,12.71,1292733.0
2023-04-26 11:00:00,12.71,12.83,12.68,12.8,1090207.0,12.71,12.83,12.68,12.8,1090207.0
2023-04-26 12:00:00,12.81,12.83,12.68,12.72,647909.0,12.81,12.83,12.68,12.72,647909.0
2023-04-26 13:00:00,12.73,12.78,12.7,12.73,844145.0,12.73,12.78,12.7,12.73,844145.0
2023-04-26 14:00:00,12.72,12.73,12.52,12.53,1121372.0,12.72,12.73,12.52,12.53,1121372.0
2023-04-26 15:00:00,12.53,12.56,12.41,12.46,2703828.0,12.53,12.56,12.41,12.46,2703828.0
2023-04-27 09:30:00,12.65,12.82,12.63,12.78,959285.0,12.65,12.82,12.63,12.78,959285.0
2023-04-27 10:00:00,12.78,12.79,12.42,12.45,1585921.0,12.78,12.79,12.42,12.45,1585921.0
2023-04-27 11:00:00,12.46,12.72,12.43,12.65,1506860.0,12.46,12.72,12.43,12.65,1506860.0
2023-04-27 12:00:00,12.64,12.76,12.63,12.72,1186889.0,12.64,12.76,12.63,12.72,1186889.0
2023-04-27 13:00:00,12.72,12.8,12.66,12.74,1241312.0,12.72,12.8,12.66,12.74,1241312.0
2023-04-27 14:00:00,12.75,12.85,12.72,12.79,1030497.0,12.75,12.85,12.72,12.79,1030497.0
2023-04-27 15:00:00,12.78,12.85,12.76,12.84,2496150.0,12.78,12.85,12.76,12.84,2496150.0
2023-04-28 09:30:00,12.88,13.1,12.78,13.04,2180017.0,12.88,13.1,12.78,13.04,2180017.0
2023-04-28 10:00:00,13.03,13.35,13.02,13.23,2976494.0,13.03,13.35,13.02,13.23,2976494.0
2023-04-28 11:00:00,13.23,13.24,13.11,13.22,1576441.0,13.23,13.24,13.11,13.22,1576441.0
2023-04-28 12:00:00,13.23,13.25,13.1,13.21,1949900.0,13.23,13.25,13.1,13.21,1949900.0
2023-04-28 13:00:00,13.21,13.38,13.19,13.26,2504562.0,13.21,13.38,13.19,13.26,2504562.0
2023-04-28 14:00:00,13.26,13.34,13.22,13.33,1363964.0,13.26,13.34,13.22,13.33,1363964.0
2023-04-28 15:00:00,13.33,13.42,13.27,13.35,4430215.0,13.33,13.42,13.27,13.35,4430215.0
2023-05-01 09:30:00,13.46,14.12,13.12,13.97,5884289.0,13.46,14.12,13.12,13.97,5884289.0
2023-05-01 10:00:00,13.96,14.39,13.86,14.29,6764477.0,13.96,14.39,13.86,14.29,6764477.0
2023-05-01 11:00:00,14.29,14.3,13.99,14.2,3484696.0,14.29,14.3,13.99,14.2,3484696.0
2023-05-01 12:00:00,14.21,14.61,14.2,14.5,4885815.0,14.21,14.61,14.2,14.5,4885815.0
2023-05-01 13:00:00,14.5,14.66,14.43,14.57,3444312.0,14.5,14.66,14.43,14.57,3444312.0
2023-05-01 14:00:00,14.57,14.62,14.34,14.41,2899408.0,14.57,14.62,14.34,14.41,2899408.0
2023-05-01 15:00:00,14.41,14.6,14.4,14.53,5906437.0,14.41,14.6,14.4,14.53,5906437.0
2023-05-02 09:30:00,14.46,14.63,14.12,14.3,3260299.0,14.46,14.63,14.12,14.3,3260299.0
2023-05-02 10:00:00,14.3,14.39,13.96,14.12,5244718.0,14.3,14.39,13.96,14.12,5244718.0
2023-05-02 11:00:00,14.11,14.4,14.1,14.31,2211829.0,14.11,14.4,14.1,14.31,2211829.0
2023-05-02 12:00:00,14.31,14.44,14.27,14.39,1820501.0,14.31,14.44,14.27,14.39,1820501.0
2023-05-02 13:00:00,14.38,14.53,14.24,14.35,2019339.0,14.38,14.53,14.24,14.35,2019339.0
2023-05-02 14:00:00,14.35,14.36,14.22,14.33,1438739.0,14.35,14.36,14.22,14.33,1438739.0
2023-05-02 15:00:00,14.33,14.43,14.3,14.38,3706888.0,14.33,14.43,14.3,14.38,3706888.0
2023-05-03 09:30:00,14.44,14.59,14.34,14.57,1788844.0,14.44,14.59,14.34,14.57,1788844.0
2023-05-03 10:00:00,14.56,14.59,14.36,14.49,1942977.0,14.56,14.59,14.36,14.49,1942977.0
2023-05-03 11:00:00,14.49,14.64,14.42,14.46,1454842.0,14.49,14.64,14.42,14.46,1454842.0
2023-05-03 12:00:00,14.46,14.58,14.41,14.48,978203.0,14.46,14.58,14.41,14.48,978203.0
2023-05-03 13:00:00,14.48,14.48,14.37,14.46,1491539.0,14.48,14.48,14.37,14.46,1491539.0
2023-05-03 14:00:00,14.46,14.56,14.34,14.5,2330911.0,14.46,14.56,14.34,14.5,2330911.0
2023-05-03 15:00:00,14.5,14.55,14.12,14.14,4219809.0,14.5,14.55,14.12,14.14,4219809.0
2023-05-04 09:30:00,14.73,14.78,14.02,14.03,3866373.0,14.73,14.78,14.02,14.03,3866373.0
2023-05-04 10:00:00,14.03,14.12,13.72,13.77,4116937.0,14.03,14.12,13.72,13.77,4116937.0
2023-05-04 11:00:00,13.77,13.98,13.64,13.67,2860703.0,13.77,13.98,13.64,13.67,2860703.0
2023-05-04 12:00:00,13.67,13.78,13.57,13.77,2412010.0,13.67,13.78,13.57,13.77,2412010.0
2023-05-04 13:00:00,13.77,13.9,13.71,13.86,1658574.0,13.77,13.9,13.71,13.86,1658574.0
2023-05-04 14:00:00,13.87,13.94,13.79,13.87,1468190.0,13.87,13.94,13.79,13.87,1468190.0
2023-05-04 15:00:00,13.87,13.92,13.71,13.75,2837504.0,13.87,13.92,13.71,13.75,2837504.0
2023-05-05 09:30:00,13.99,14.16,13.87,14.12,2005129.0,13.99,14.16,13.87,14.12,2005129.0
2023-05-05 10:00:00,14.12,14.35,14.01,14.11,3375156.0,14.12,14.35,14.01,14.11,3375156.0
2023-05-05 11:00:00,14.11,14.23,14.06,14.17,2204902.0,14.11,14.23,14.06,14.17,2204902.0
2023-05-05 12:00:00,14.18,14.4,14.16,14.21,1997396.0,14.18,14.4,14.16,14.21,1997396.0
2023-05-05 13:00:00,14.21,14.29,14.19,14.26,1151163.0,14.21,14.29,14.19,14.26,1151163.0
2023-05-05 14:00:00,14.25,14.27,14.16,14.24,1293105.0,14.25,14.27,14.16,14.24,1293105.0
2023-05-05 15:00:00,14.25,14.3,14.1,14.14,3390226.0,14.25,14.3,14.1,14.14,3390226.0
2023-05-08 09:30:00,14.26,14.43,14.06,14.18,1921032.0,14.26,14.43,14.06,14.18,1921032.0
2023-05-08 10:00:00,14.18,14.29,14.05,14.25,2313986.0,14.18,14.29,14.05,14.25,2313986.0
2023-05-08 11:00:00,14.25,14.29,14.14,14.24,1562705.0,14.25,14.29,14.14,14.24,1562705.0
2023-05-08 12:00:00,14.25,14.39,14.2,14.24,1755598.0,14.25,14.39,14.2,14.24,1755598.0
2023-05-08 13:00:00,14.24,14.28,14.15,14.16,1426449.0,14.24,14.28,14.15,14.16,1426449.0
2023-05-08 14:00:00,14.16,14.29,14.07,14.26,1495313.0,14.16,14.29,14.07,14.26,1495313.0
2023-05-08 15:00:00,14.26,14.31,14.17,14.26,3358702.0,14.26,14.31,14.17,14.26,3358702.0
2023-05-09 09:30:00,14.12,14.12,13.82,13.98,1525641.0,14.12,14.12,13.82,13.98,1525641.0
2023-05-09 10:00:00,13.98,14.16,13.86,14.15,1791892.0,13.98,14.16,13.86,14.15,1791892.0
2023-05-09 11:00:00,14.16,14.25,14.07,14.18,1158691.0,14.16,14.25,14.07,14.18,1158691.0
2023-05-09 12:00:00,14.17,14.2,14.09,14.17,1019435.0,14.17,14.2,14.09,14.17,1019435.0
2023-05-09 13:00:00,14.17,14.19,14.07,14.19,972856.0,14.17,14.19,14.07,14.19,972856.0
2023-05-09 14:00:00,14.19,14.21,14.09,14.12,1150685.0,14.19,14.21,14.09,14.12,1150685.0
2023-05-09 15:00:00,14.12,14.17,14.05,14.11,2845792.0,14.12,14.17,14.05,14.11,2845792.0
2023-05-10 09:30:00,14.26,14.26,13.78,14.02,2235250.0,14.26,14.26,13.78,14.02,2235250.0
2023-05-10 10:00:00,14.02,14.17,13.92,13.96,1839555.0,14.02,14.17,13.92,13.96,1839555.0
2023-05-10 11:00:00,13.97,14.03,13.85,13.91,1125255.0,13.97,14.03,13.85,13.91,1125255.0
2023-05-10 12:00:00,13.9,13.94,13.82,13.88,1012951.0,13.9,13.94,13.82,13.88,1012951.0
2023-05-10 13:00:00,13.87,13.88,13.73,13.83,1210243.0,13.87,13.88,13.73,13.83,1210243.0
2023-05-10 14:00:00,13.84,14.01,13.75,13.98,1314537.0,13.84,14.01,13.75,13.98,1314537.0
2023-05-10 15:00:00,13.98,14.11,13.96,14.09,2500784.0,13.98,14.11,13.96,14.09,2500784.0
2023-05-11 09:30:00,13.94,14.13,13.88,14.1,1483985.0,13.94,14.13,13.88,14.1,1483985.0
2023-05-11 10:00:00,14.1,14.16,13.78,13.79,2017983.0,14.1,14.16,13.78,13.79,2017983.0
2023-05-11 11:00:00,13.79,13.87,13.76,13.81,1401390.0,13.79,13.87,13.76,13.81,1401390.0
2023-05-11 12:00:00,13.81,13.89,13.7,13.73,1145603.0,13.81,13.89,13.7,13.73,1145603.0
2023-05-11 13:00:00,13.73,13.79,13.66,13.76,1066648.0,13.73,13.79,13.66,13.76,1066648.0
2023-05-11 14:00:00,13.76,13.76,13.66,13.66,857939.0,13.76,13.76,13.66,13.66,857939.0
2023-05-11 15:00:00,13.67,13.76,13.63,13.66,2680847.0,13.67,13.76,13.63,13.66,2680847.0
2023-05-12 09:30:00,13.73,13.73,13.49,13.54,1118995.0,13.73,13.73,13.49,13.54,1118995.0
2023-05-12 10:00:00,13.53,13.54,13.3,13.34,1681602.0,13.53,13.54,13.3,13.34,1681602.0
2023-05-12 11:00:00,13.34,13.36,13.14,13.21,1874562.0,13.34,13.36,13.14,13.21,1874562.0
2023-05-12 12:00:00,13.21,13.24,13.07,13.14,1518346.0,13.21,13.24,13.07,13.14,1518346.0
2023-05-12 13:00:00,13.13,13.18,13.06,13.08,1530194.0,13.13,13.18,13.06,13.08,1530194.0
2023-05-12 14:00:00,13.08,13.12,13.01,13.1,1527981.0,13.08,13.12,13.01,13.1,1527981.0
2023-05-12 15:00:00,13.1,13.27,13.09,13.24,2460912.0,13.1,13.27,13.09,13.24,2460912.0
2023-05-15 09:30:00,13.24,13.38,13.15,13.33,1406324.0,13.24,13.38,13.15,13.33,1406324.0
2023-05-15 10:00:00,13.34,13.51,13.27,13.47,1481909.0,13.34,13.51,13.27,13.47,1481909.0
2023-05-15 11:00:00,13.48,13.66,13.47,13.54,1542856.0,13.48,13.66,13.47,13.54,1542856.0
2023-05-15 12:00:00,13.54,13.63,13.48,13.62,974798.0,13.54,13.63,13.48,13.62,974798.0
2023-05-15 13:00:00,13.62,13.71,13.6,13.69,809027.0,13.62,13.71,13.6,13.69,809027.0
2023-05-15 14:00:00,13.69,13.74,13.64,13.71,830759.0,13.69,13.74,13.64,13.71,830759.0
2023-05-15 15:00:00,13.72,13.77,13.65,13.71,2186694.0,13.72,13.77,13.65,13.71,2186694.0
2023-05-16 09:30:00,13.62,13.62,13.32,13.41,990032.0,13.62,13.62,13.32,13.41,990032.0
2023-05-16 10:00:00,13.41,13.82,13.36,13.75,1621242.0,13.41,13.82,13.36,13.75,1621242.0
2023-05-16 11:00:00,13.75,13.85,13.66,13.82,1980171.0,13.75,13.85,13.66,13.82,1980171.0
2023-05-16 12:00:00,13.81,13.85,13.7,13.74,1033413.0,13.81,13.85,13.7,13.74,1033413.0
2023-05-16 13:00:00,13.74,13.74,13.6,13.63,621130.0,13.74,13.74,13.6,13.63,621130.0
2023-05-16 14:00:00,13.62,13.65,13.58,13.63,529701.0,13.62,13.65,13.58,13.63,529701.0
2023-05-16 15:00:00,13.63,13.66,13.45,13.48,2268770.0,13.63,13.66,13.45,13.48,2268770.0
2023-05-17 09:30:00,13.64,13.97,13.62,13.78,1802552.0,13.64,13.97,13.62,13.78,1802552.0
2023-05-17 10:00:00,13.78,14.04,13.74,13.9,2207209.0,13.78,14.04,13.74,13.9,2207209.0
2023-05-17 11:00:00,13.91,14.21,13.9,14.19,2900064.0,13.91,14.21,13.9,14.19,2900064.0
2023-05-17 12:00:00,14.18,14.33,14.16,14.29,2009099.0,14.18,14.33,14.16,14.29,2009099.0
2023-05-17 13:00:00,14.3,14.4,14.27,14.32,1702912.0,14.3,14.4,14.27,14.32,1702912.0
2023-05-17 14:00:00,14.33,14.37,14.28,14.3,1187141.0,14.33,14.37,14.28,14.3,1187141.0
2023-05-17 15:00:00,14.31,14.35,14.2,14.34,2970446.0,14.31,14.35,14.2,14.34,2970446.0
2023-05-18 09:30:00,14.26,14.59,14.26,14.36,2043557.0,14.26,14.59,14.26,14.36,2043557.0
2023-05-18 10:00:00,14.36,14.55,14.28,14.49,1751027.0,14.36,14.55,14.28,14.49,1751027.0
2023-05-18 11:00:00,14.5,14.53,14.38,14.47,1393297.0,14.5,14.53,14.38,14.47,1393297.0
2023-05-18 12:00:00,14.46,14.47,14.29,14.31,1458228.0,14.46,14.47,14.29,14.31,1458228.0
2023-05-18 13:00:00,14.32,14.38,14.29,14.33,956179.0,14.32,14.38,14.29,14.33,956179.0
2023-05-18 14:00:00,14.33,14.48,14.33,14.46,1223589.0,14.33,14.48,14.33,14.46,1223589.0
2023-05-18 15:00:00,14.46,14.54,14.44,14.52,2638108.0,14.46,14.54,14.44,14.52,2638108.0
2023-05-19 09:30:00,14.54,14.54,14.29,14.37,1220684.0,14.54,14.54,14.29,14.37,1220684.0
2023-05-19 10:00:00,14.37,14.37,14.17,14.26,1491740.0,14.37,14.37,14.17,14.26,1491740.0
2023-05-19 11:00:00,14.26,14.33,14.05,14.08,2070420.0,14.26,14.33,14.05,14.08,2070420.0
2023-05-19 12:00:00,14.08,14.17,13.98,14.16,1632980.0,14.08,14.17,13.98,14.16,1632980.0
2023-05-19 13:00:00,14.17,14.26,14.11,14.14,1764038.0,14.17,14.26,14.11,14.14,1764038.0
2023-05-19 14:00:00,14.14,14.22,14.1,14.2,776585.0,14.14,14.22,14.1,14.2,776585.0
2023-05-19 15:00:00,14.2,14.21,14.1,14.15,1961233.0,14.2,14.21,14.1,14.15,1961233.0
2023-05-22 09:30:00,14.23,14.28,13.9,14.12,1360444.0,14.23,14.28,13.9,14.12,1360444.0
2023-05-22 10:00:00,14.13,14.43,14.1,14.42,1794560.0,14.13,14.43,14.1,14.42,1794560.0
2023-05-22 11:00:00,14.43,14.46,14.36,14.44,1026205.0,14.43,14.46,14.36,14.44,1026205.0
2023-05-22 12:00:00,14.44,14.5,14.41,14.5,795522.0,14.44,14.5,14.41,14.5,795522.0
2023-05-22 13:00:00,14.5,14.52,14.4,14.46,906044.0,14.5,14.52,14.4,14.46,906044.0
2023-05-22 14:00:00,14.46,14.47,14.39,14.45,559359.0,14.46,14.47,14.39,14.45,559359.0
2023-05-22 15:00:00,14.45,14.46,14.29,14.33,1722564.0,14.45,14.46,14.29,14.33,1722564.0
2023-05-23 09:30:00,14.24,14.63,14.16,14.63,1155651.0,14.24,14.63,14.16,14.63,1155651.0
2023-05-23 10:00:00,14.63,14.89,14.63,14.84,2232443.0,14.63,14.89,14.63,14.84,2232443.0
2023-05-23 11:00:00,14.84,14.93,14.68,14.76,1800777.0,14.84,14.93,14.68,14.76,1800777.0
2023-05-23 12:00:00,14.76,14.82,14.47,14.47,1537548.0,14.76,14.82,14.47,14.47,1537548.0
2023-05-23 13:00:00,14.47,14.62,14.45,14.56,1121509.0,14.47,14.62,14.45,14.56,1121509.0
2023-05-23 14:00:00,14.56,14.65,14.44,14.54,1132613.0,14.56,14.65,14.44,14.54,1132613.0
2023-05-23 15:00:00,14.53,14.56,14.44,14.47,2083517.0,14.53,14.56,14.44,14.47,2083517.0
2023-05-24 09:30:00,14.29,14.29,14.03,14.1,1467312.0,14.29,14.29,14.03,14.1,1467312.0
2023-05-24 10:00:00,14.09,14.12,13.87,14.0,2170934.0,14.09,14.12,13.87,14.0,2170934.0
2023-05-24 11:00:00,14.0,14.16,13.94,14.14,1149874.0,14.0,14.16,13.94,14.14,1149874.0
2023-05-24 12:00:00,14.14,14.2,14.09,14.15,802745.0,14.14,14.2,14.09,14.15,802745.0
2023-05-24 13:00:00,14.15,14.23,14.09,14.23,725397.0,14.15,14.23,14.09,14.23,725397.0
2023-05-24 14:00:00,14.22,14.24,14.14,14.15,788312.0,14.22,14.24,14.14,14.15,788312.0
2023-05-24 15:00:00,14.16,14.3,14.13,14.23,2138017.0,14.16,14.3,14.13,14.23,2138017.0
2023-05-25 09:30:00,14.4,14.69,14.4,14.6,1864940.0,14.4,14.69,14.4,14.6,1864940.0
2023-05-25 10:00:00,14.6,14.66,14.26,14.38,1741150.0,14.6,14.66,14.26,14.38,1741150.0
2023-05-25 11:00:00,14.38,14.4,14.23,14.37,1111483.0,14.38,14.4,14.23,14.37,1111483.0
2023-05-25 12:00:00,14.37,14.43,14.25,14.37,878966.0,14.37,14.43,14.25,14.37,878966.0
2023-05-25 13:00:00,14.37,14.53,14.35,14.49,783617.0,14.37,14.53,14.35,14.49,783617.0
2023-05-25 14:00:00,14.49,14.55,14.41,14.44,869719.0,14.49,14.55,14.41,14.44,869719.0
2023-05-25 15:00:00,14.44,14.51,14.4,14.49,1931110.0,14.44,14.51,14.4,14.49,1931110.0
2023-05-26 09:30:00,14.55,14.73,14.5,14.5,1234133.0,14.55,14.73,14.5,14.5,1234133.0
2023-05-26 10:00:00,14.51,14.63,14.44,14.54,1232998.0,14.51,14.63,14.44,14.54,1232998.0
2023-05-26 11:00:00,14.54,14.58,14.38,14.39,1143426.0,14.54,14.58,14.38,14.39,1143426.0
2023-05-26 12:00:00,14.38,14.48,14.35,14.39,1296465.0,14.38,14.48,14.35,14.39,1296465.0
2023-05-26 13:00:00,14.4,14.47,14.37,14.44,1018906.0,14.4,14.47,14.37,14.44,1018906.0
2023-05-26 14:00:00,14.44,14.52,14.4,14.46,967002.0,14.44,14.52,14.4,14.46,967002.0
2023-05-26 15:00:00,14.47,14.49,14.4,14.48,1891962.0,14.47,14.49,14.4,14.48,1891962.0
2023-05-30 09:30:00,14.73,14.99,14.7,14.82,2130744.0,14.73,14.99,14.7,14.82,2130744.0
2023-05-30 10:00:00,14.83,14.91,14.64,14.7,1630805.0,14.83,14.91,14.64,14.7,1630805.0
2023-05-30 11:00:00,14.71,14.76,14.51,14.66,1336232.0,14.71,14.76,14.51,14.66,1336232.0
2023-05-30 12:00:00,14.67,14.74,14.63,14.71,760904.0,14.67,14.74,14.63,14.71,760904.0
2023-05-30 13:00:00,14.71,14.76,14.58,14.76,1294908.0,14.71,14.76,14.58,14.76,1294908.0
2023-05-30 14:00:00,14.76,14.85,14.74,14.77,845459.0,14.76,14.85,14.74,14.77,845459.0
2023-05-30 15:00:00,14.77,14.85,14.74,14.81,1928309.0,14.77,14.85,14.74,14.81,1928309.0
2023-05-31 09:30:00,14.89,14.97,14.63,14.76,1440272.0,14.89,14.97,14.63,14.76,1440272.0
2023-05-31 10:00:00,14.76,14.77,14.35,14.43,1871972.0,14.76,14.77,14.35,14.43,1871972.0
2023-05-31 11:00:00,14.43,14.46,14.34,14.43,1108759.0,14.43,14.46,14.34,14.43,1108759.0
2023-05-31 12:00:00,14.43,14.5,14.36,14.39,990543.0,14.43,14.5,14.36,14.39,990543.0
2023-05-31 13:00:00,14.4,14.64,14.37,14.63,810799.0,14.4,14.64,14.37,14.63,810799.0
2023-05-31 14:00:00,14.62,14.78,14.59,14.74,1361557.0,14.62,14.78,14.59,14.74,1361557.0
2023-05-31 15:00:00,14.75,14.85,14.66,14.85,2632967.0,14.75,14.85,14.66,14.85,2632967.0
2023-06-01 09:30:00,14.85,14.98,14.73,14.96,1029689.0,14.85,14.98,14.73,14.96,1029689.0
2023-06-01 10:00:00,14.97,15.4,14.91,15.29,2647885.0,14.97,15.4,14.91,15.29,2647885.0
2023-06-01 11:00:00,15.3,15.41,15.22,15.28,1744888.0,15.3,15.41,15.22,15.28,1744888.0
2023-06-01 12:00:00,15.29,15.38,15.24,15.37,1083809.0,15.29,15.38,15.24,15.37,1083809.0
2023-06-01 13:00:00,15.37,15.48,15.29,15.4,1672307.0,15.37,15.48,15.29,15.4,1672307.0
2023-06-01 14:00:00,15.4,15.54,15.33,15.52,1634831.0,15.4,15.54,15.33,15.52,1634831.0
2023-06-01 15:00:00,15.52,15.58,15.38,15.51,3831542.0,15.52,15.58,15.38,15.51,3831542.0
2023-06-02 09:30:00,15.71,16.05,15.68,15.71,2407105.0,15.71,16.05,15.68,15.71,2407105.0
2023-06-02 10:00:00,15.71,16.01,15.68,15.97,2078605.0,15.71,16.01,15.68,15.97,2078605.0
2023-06-02 11:00:00,15.98,16.16,15.95,16.08,1920109.0,15.98,16.16,15.95,16.08,1920109.0
2023-06-02 12:00:00,16.09,16.12,15.96,15.97,1161388.0,16.09,16.12,15.96,15.97,1161388.0
2023-06-02 13:00:00,15.98,16.06,15.91,15.94,1241383.0,15.98,16.06,15.91,15.94,1241383.0
2023-06-02 14:00:00,15.95,15.97,15.88,15.97,862601.0,15.95,15.97,15.88,15.97,862601.0
2023-06-02 15:00:00,15.97,15.98,15.75,15.79,2924677.0,15.97,15.98,15.75,15.79,2924677.0
2023-06-05 09:30:00,15.75,15.8,15.69,15.77,785065.0,15.75,15.8,15.69,15.77,785065.0
2023-06-05 10:00:00,15.78,16.05,15.77,15.96,2188658.0,15.78,16.05,15.77,15.96,2188658.0
2023-06-05 11:00:00,15.96,16.08,15.95,16.04,1367875.0,15.96,16.08,15.95,16.04,1367875.0
2023-06-05 12:00:00,16.04,16.17,15.99,16.13,1089490.0,16.04,16.17,15.99,16.13,1089490.0
2023-06-05 13:00:00,16.13,16.19,16.08,16.18,1203613.0,16.13,16.19,16.08,16.18,1203613.0
2023-06-05 14:00:00,16.18,16.21,16.02,16.11,1219142.0,16.18,16.21,16.02,16.11,1219142.0
2023-06-05 15:00:00,16.11,16.21,16.03,16.18,2425706.0,16.11,16.21,16.03,16.18,2425706.0
2023-06-06 09:30:00,16.15,16.49,16.11,16.45,1525365.0,16.15,16.49,16.11,16.45,1525365.0
2023-06-06 10:00:00,16.46,16.6,16.4,16.57,2014147.0,16.46,16.6,16.4,16.57,2014147.0
2023-06-06 11:00:00,16.57,16.73,16.51,16.68,1657177.0,16.57,16.73,16.51,16.68,1657177.0
2023-06-06 12:00:00,16.68,16.74,16.61,16.74,1043794.0,16.68,16.74,16.61,16.74,1043794.0
2023-06-06 13:00:00,16.74,16.79,16.68,16.73,1149887.0,16.74,16.79,16.68,16.73,1149887.0
2023-06-06 14:00:00,16.73,16.8,16.69,16.79,1075587.0,16.73,16.8,16.69,16.79,1075587.0
2023-06-06 15:00:00,16.79,16.85,16.7,16.74,2768158.0,16.79,16.85,16.7,16.74,2768158.0
2023-06-07 09:30:00,16.87,17.01,16.78,17.01,2088789.0,16.87,17.01,16.78,17.01,2088789.0
2023-06-07 10:00:00,17.01,17.09,16.77,16.89,2947087.0,17.01,17.09,16.77,16.89,2947087.0
2023-06-07 11:00:00,16.89,17.08,16.83,17.04,2015994.0,16.89,17.08,16.83,17.04,2015994.0
2023-06-07 12:00:00,17.04,17.18,16.93,17.14,2243303.0,17.04,17.18,16.93,17.14,2243303.0
2023-06-07 13:00:00,17.13,17.14,17.0,17.04,1497963.0,17.13,17.14,17.0,17.04,1497963.0
2023-06-07 14:00:00,17.04,17.21,17.04,17.2,1583053.0,17.04,17.21,17.04,17.2,1583053.0
2023-06-07 15:00:00,17.2,17.23,17.01,17.02,2737941.0,17.2,17.23,17.01,17.02,2737941.0
2023-06-08 09:30:00,16.92,16.99,16.63,16.76,1460225.0,16.92,16.99,16.63,16.76,1460225.0
2023-06-08 10:00:00,16.76,16.86,16.72,16.8,1623066.0,16.76,16.86,16.72,16.8,1623066.0
2023-06-08 11:00:00,16.8,17.0,16.76,16.96,1259679.0,16.8,17.0,16.76,16.96,1259679.0
2023-06-08 12:00:00,16.96,17.06,16.88,17.02,955586.0,16.96,17.06,16.88,17.02,955586.0
2023-06-08 13:00:00,17.02,17.1,16.98,17.05,955811.0,17.02,17.1,16.98,17.05,955811.0
2023-06-08 14:00:00,17.06,17.09,16.98,17.04,655948.0,17.06,17.09,16.98,17.04,655948.0
2023-06-08 15:00:00,17.04,17.05,16.8,16.81,2251518.0,17.04,17.05,16.8,16.81,2251518.0
2023-06-09 09:30:00,17.0,17.26,16.94,16.98,1853690.0,17.0,17.26,16.94,16.98,1853690.0
2023-06-09 10:00:00,16.98,17.39,16.95,17.34,2784488.0,16.98,17.39,16.95,17.34,2784488.0
2023-06-09 11:00:00,17.33,17.34,17.15,17.23,1816926.0,17.33,17.34,17.15,17.23,1816926.0
2023-06-09 12:00:00,17.24,17.24,17.05,17.16,1305124.0,17.24,17.24,17.05,17.16,1305124.0
2023-06-09 13:00:00,17.16,17.23,17.08,17.13,984370.0,17.16,17.23,17.08,17.13,984370.0
2023-06-09 14:00:00,17.14,17.17,17.07,17.14,682961.0,17.14,17.17,17.07,17.14,682961.0
2023-06-09 15:00:00,17.15,17.17,17.08,17.17,2118640.0,17.15,17.17,17.08,17.17,2118640.0
2023-06-12 09:30:00,17.65,18.45,17.58,18.44,6286530.0,17.65,18.45,17.58,18.44,6286530.0
2023-06-12 10:00:00,18.45,18.82,18.33,18.39,7297679.0,18.45,18.82,18.33,18.39,7297679.0
2023-06-12 11:00:00,18.39,18.57,18.29,18.56,2735083.0,18.39,18.57,18.29,18.56,2735083.0
2023-06-12 12:00:00,18.57,18.74,18.55,18.59,2354453.0,18.57,18.74,18.55,18.59,2354453.0
2023-06-12 13:00:00,18.59,18.7,18.38,18.38,2275091.0,18.59,18.7,18.38,18.38,2275091.0
2023-06-12 14:00:00,18.38,18.53,18.38,18.51,1715573.0,18.38,18.53,18.38,18.51,1715573.0
2023-06-12 15:00:00,18.52,18.62,18.38,18.41,4255801.0,18.52,18.62,18.38,18.41,4255801.0
2023-06-13 09:30:00,18.62,18.77,18.34,18.75,2641882.0,18.62,18.77,18.34,18.75,2641882.0
2023-06-13 10:00:00,18.75,19.12,18.74,19.06,3631824.0,18.75,19.12,18.74,19.06,3631824.0
2023-06-13 11:00:00,19.06,19.5,19.06,19.41,3963144.0,19.06,19.5,19.06,19.41,3963144.0
2023-06-13 12:00:00,19.41,19.56,19.33,19.41,2111194.0,19.41,19.56,19.33,19.41,2111194.0
2023-06-13 13:00:00,19.41,19.48,19.36,19.41,1736696.0,19.41,19.48,19.36,19.41,1736696.0
2023-06-13 14:00:00,19.4,19.56,19.37,19.54,1886419.0,19.4,19.56,19.37,19.54,1886419.0
2023-06-13 15:00:00,19.54,19.59,19.43,19.47,4045838.0,19.54,19.59,19.43,19.47,4045838.0
2023-06-14 09:30:00,19.59,19.68,19.35,19.59,3132994.0,19.59,19.68,19.35,19.59,3132994.0
2023-06-14 10:00:00,19.6,19.66,19.42,19.59,2123073.0,19.6,19.66,19.42,19.59,2123073.0
2023-06-14 11:00:00,19.59,19.61,19.3,19.35,1687921.0,19.59,19.61,19.3,19.35,1687921.0
2023-06-14 12:00:00,19.35,19.4,19.19,19.27,1763036.0,19.35,19.4,19.19,19.27,1763036.0
2023-06-14 13:00:00,19.27,19.27,19.08,19.24,1732050.0,19.27,19.27,19.08,19.24,1732050.0
2023-06-14 14:00:00,19.24,19.32,18.89,19.28,3251414.0,19.24,19.32,18.89,19.28,3251414.0
2023-06-14 15:00:00,19.29,19.42,19.18,19.3,3650332.0,19.29,19.42,19.18,19.3,3650332.0
2023-06-15 09:30:00,19.0,19.31,18.9,19.11,1747963.0,19.0,19.31,18.9,19.11,1747963.0
2023-06-15 10:00:00,19.12,19.48,19.11,19.38,1721745.0,19.12,19.48,19.11,19.38,1721745.0
2023-06-15 11:00:00,19.37,19.45,19.3,19.4,1225745.0,19.37,19.45,19.3,19.4,1225745.0
2023-06-15 12:00:00,19.39,19.56,19.37,19.48,982179.0,19.39,19.56,19.37,19.48,982179.0
2023-06-15 13:00:00,19.49,19.59,19.35,19.57,962291.0,19.49,19.59,19.35,19.57,962291.0
2023-06-15 14:00:00,19.58,19.61,19.5,19.56,1011505.0,19.58,19.61,19.5,19.56,1011505.0
2023-06-15 15:00:00,19.56,19.61,19.47,19.54,2595139.0,19.56,19.61,19.47,19.54,2595139.0
2023-06-16 09:30:00,19.67,19.77,19.26,19.29,1831380.0,19.67,19.77,19.26,19.29,1831380.0
2023-06-16 10:00:00,19.3,19.51,19.2,19.21,1655358.0,19.3,19.51,19.2,19.21,1655358.0
2023-06-16 11:00:00,19.2,19.22,18.96,19.14,2357503.0,19.2,19.22,18.96,19.14,2357503.0
2023-06-16 12:00:00,19.14,19.34,19.13,19.3,961314.0,19.14,19.34,19.13,19.3,961314.0
2023-06-16 13:00:00,19.31,19.41,19.27,19.39,934146.0,19.31,19.41,19.27,19.39,934146.0
2023-06-16 14:00:00,19.39,19.42,19.15,19.19,1556145.0,19.39,19.42,19.15,19.19,1556145.0
2023-06-16 15:00:00,19.19,19.2,19.04,19.12,2590408.0,19.19,19.2,19.04,19.12,2590408.0
2023-06-20 09:30:00,19.17,19.3,18.94,19.26,1631990.0,19.17,19.3,18.94,19.26,1631990.0
2023-06-20 10:00:00,19.26,19.31,19.1,19.19,1552311.0,19.26,19.31,19.1,19.19,1552311.0
2023-06-20 11:00:00,19.18,19.33,19.1,19.23,1504791.0,19.18,19.33,19.1,19.23,1504791.0
2023-06-20 12:00:00,19.23,19.29,19.17,19.26,763593.0,19.23,19.29,19.17,19.26,763593.0
2023-06-20 13:00:00,19.26,19.27,19.13,19.14,1187520.0,19.26,19.27,19.13,19.14,1187520.0
2023-06-20 14:00:00,19.14,19.22,19.07,19.21,1320948.0,19.14,19.22,19.07,19.21,1320948.0
2023-06-20 15:00:00,19.21,19.37,19.19,19.3,2036617.0,19.21,19.37,19.19,19.3,2036617.0
2023-06-21 09:30:00,19.23,19.56,19.12,19.42,1087081.0,19.23,19.56,19.12,19.42,1087081.0
2023-06-21 10:00:00,19.42,19.43,19.06,19.08,1288756.0,19.42,19.43,19.06,19.08,1288756.0
2023-06-21 11:00:00,19.09,19.15,18.87,19.05,1826784.0,19.09,19.15,18.87,19.05,1826784.0
2023-06-21 12:00:00,19.05,19.26,19.04,19.14,1265508.0,19.05,19.26,19.04,19.14,1265508.0
2023-06-21 13:00:00,19.13,19.27,19.11,19.25,922405.0,19.13,19.27,19.11,19.25,922405.0
2023-06-21 14:00:00,19.25,19.32,19.23,19.28,1031548.0,19.25,19.32,19.23,19.28,1031548.0
2023-06-21 15:00:00,19.28,19.32,19.21,19.21,2435263.0,19.28,19.32,19.21,19.21,2435263.0
2023-06-22 09:30:00,18.89,19.08,18.85,19.04,1104160.0,18.89,19.08,18.85,19.04,1104160.0
2023-06-22 10:00:00,19.04,19.29,19.03,19.09,979588.0,19.04,19.29,19.03,19.09,979588.0
2023-06-22 11:00:00,19.1,19.21,19.08,19.16,793079.0,19.1,19.21,19.08,19.16,793079.0
2023-06-22 12:00:00,19.16,19.17,19.02,19.17,1114615.0,19.16,19.17,19.02,19.17,1114615.0
2023-06-22 13:00:00,19.17,19.18,19.02,19.07,1033133.0,19.17,19.18,19.02,19.07,1033133.0
2023-06-22 14:00:00,19.07,19.13,19.04,19.12,826438.0,19.07,19.13,19.04,19.12,826438.0
2023-06-22 15:00:00,19.12,19.13,19.01,19.09,1901610.0,19.12,19.13,19.01,19.09,1901610.0
2023-06-23 09:30:00,18.84,19.22,18.71,19.07,1597879.0,18.84,19.22,18.71,19.07,1597879.0
2023-06-23 10:00:00,19.07,19.34,19.05,19.23,1928374.0,19.07,19.34,19.05,19.23,1928374.0
2023-06-23 11:00:00,19.23,19.37,19.22,19.31,1308449.0,19.23,19.37,19.22,19.31,1308449.0
2023-06-23 12:00:00,19.31,19.35,19.22,19.3,1147403.0,19.31,19.35,19.22,19.3,1147403.0
2023-06-23 13:00:00,19.3,19.61,19.3,19.49,1534436.0,19.3,19.61,19.3,19.49,1534436.0
2023-06-23 14:00:00,19.5,19.53,19.37,19.44,1109766.0,19.5,19.53,19.37,19.44,1109766.0
2023-06-23 15:00:00,19.43,19.44,19.28,19.4,2287080.0,19.43,19.44,19.28,19.4,2287080.0
2023-06-26 09:30:00,18.72,19.1,18.34,19.03,3314990.0,18.72,19.1,18.34,19.03,3314990.0
2023-06-26 10:00:00,19.02,19.09,18.4,18.47,3488508.0,19.02,19.09,18.4,18.47,3488508.0
2023-06-26 11:00:00,18.46,18.67,18.16,18.66,3363045.0,18.46,18.67,18.16,18.66,3363045.0
2023-06-26 12:00:00,18.66,18.66,18.19,18.31,1880759.0,18.66,18.66,18.19,18.31,1880759.0
2023-06-26 13:00:00,18.32,18.5,18.25,18.46,1107128.0,18.32,18.5,18.25,18.46,1107128.0
2023-06-26 14:00:00,18.46,18.61,18.43,18.6,1110693.0,18.46,18.61,18.43,18.6,1110693.0
2023-06-26 15:00:00,18.6,18.8,18.51,18.53,3744263.0,18.6,18.8,18.51,18.53,3744263.0
2023-06-27 09:30:00,18.69,19.09,18.69,19.09,1980076.0,18.69,19.09,18.69,19.09,1980076.0
2023-06-27 10:00:00,19.08,19.24,18.94,19.07,2397876.0,19.08,19.24,18.94,19.07,2397876.0
2023-06-27 11:00:00,19.07,19.31,19.06,19.23,1467314.0,19.07,19.31,19.06,19.23,1467314.0
2023-06-27 12:00:00,19.23,19.44,19.22,19.43,1318828.0,19.23,19.44,19.22,19.43,1318828.0
2023-06-27 13:00:00,19.43,19.55,19.37,19.51,1789337.0,19.43,19.55,19.37,19.51,1789337.0
2023-06-27 14:00:00,19.51,19.52,19.4,19.42,1270022.0,19.51,19.52,19.4,19.42,1270022.0
2023-06-27 15:00:00,19.42,19.65,19.41,19.59,3635782.0,19.42,19.65,19.41,19.59,3635782.0
2023-06-28 09:30:00,19.6,20.42,19.54,20.42,3405663.0,19.6,20.42,19.54,20.42,3405663.0
2023-06-28 10:00:00,20.42,20.91,20.34,20.82,5919731.0,20.42,20.91,20.34,20.82,5919731.0
2023-06-28 11:00:00,20.82,21.29,20.72,21.29,4878629.0,20.82,21.29,20.72,21.29,4878629.0
2023-06-28 12:00:00,21.28,21.3,20.92,20.94,3066870.0,21.28,21.3,20.92,20.94,3066870.0
2023-06-28 13:00:00,20.93,21.14,20.85,21.06,2055540.0,20.93,21.14,20.85,21.06,2055540.0
2023-06-28 14:00:00,21.07,21.13,20.87,21.13,2296436.0,21.07,21.13,20.87,21.13,2296436.0
2023-06-28 15:00:00,21.13,21.16,20.97,21.07,4248012.0,21.13,21.16,20.97,21.07,4248012.0
2023-06-29 09:30:00,21.06,21.58,21.02,21.14,3221692.0,21.06,21.58,21.02,21.14,3221692.0
2023-06-29 10:00:00,21.14,21.24,20.87,21.08,3758679.0,21.14,21.24,20.87,21.08,3758679.0
2023-06-29 11:00:00,21.08,21.14,20.9,20.91,1354009.0,21.08,21.14,20.9,20.91,1354009.0
2023-06-29 12:00:00,20.92,21.0,20.83,20.85,1085796.0,20.92,21.0,20.83,20.85,1085796.0
2023-06-29 13:00:00,20.85,20.94,20.76,20.88,1320493.0,20.85,20.94,20.76,20.88,1320493.0
2023-06-29 14:00:00,20.88,20.95,20.79,20.95,1251758.0,20.88,20.95,20.79,20.95,1251758.0
2023-06-29 15:00:00,20.95,20.95,20.85,20.9,2427548.0,20.95,20.95,20.85,20.9,2427548.0
2023-06-30 09:30:00,21.4,21.76,21.17,21.59,3252331.0,21.4,21.76,21.17,21.59,3252331.0
2023-06-30 10:00:00,21.6,21.72,21.19,21.41,2751565.0,21.6,21.72,21.19,21.41,2751565.0
2023-06-30 11:00:00,21.41,21.68,21.38,21.66,2687577.0,21.41,21.68,21.38,21.66,2687577.0
2023-06-30 12:00:00,21.66,21.8,21.63,21.78,1689348.0,21.66,21.8,21.63,21.78,1689348.0
2023-06-30 13:00:00,21.79,21.86,21.69,21.78,1553659.0,21.79,21.86,21.69,21.78,1553659.0
2023-06-30 14:00:00,21.79,21.88,21.77,21.87,1277893.0,21.79,21.88,21.77,21.87,1277893.0
2023-06-30 15:00:00,21.87,21.9,21.75,21.77,3610441.0,21.87,21.9,21.75,21.77,3610441.0
2023-07-03 09:30:00,21.56,21.99,21.55,21.73,1742993.0,21.56,21.99,21.55,21.73,1742993.0
2023-07-03 10:00:00,21.75,21.96,21.69,21.9,2056946.0,21.75,21.96,21.69,21.9,2056946.0
2023-07-03 11:00:00,21.91,22.16,21.91,22.12,2143912.0,21.91,22.16,21.91,22.12,2143912.0
2023-07-03 12:00:00,22.12,22.12,21.9,21.91,1642382.0,22.12,22.12,21.9,21.91,1642382.0
2023-07-05 09:30:00,21.74,22.08,21.69,21.78,2039556.0,21.74,22.08,21.69,21.78,2039556.0
2023-07-05 10:00:00,21.79,22.32,21.74,22.26,1814018.0,21.79,22.32,21.74,22.26,1814018.0
2023-07-05 11:00:00,22.26,22.27,21.98,21.98,1451824.0,22.26,22.27,21.98,21.98,1451824.0
2023-07-05 12:00:00,21.99,22.07,21.91,22.07,1076327.0,21.99,22.07,21.91,22.07,1076327.0
2023-07-05 13:00:00,22.07,22.26,22.01,22.2,1736601.0,22.07,22.26,22.01,22.2,1736601.0
2023-07-05 14:00:00,22.21,22.35,22.13,22.32,1511991.0,22.21,22.35,22.13,22.32,1511991.0
2023-07-05 15:00:00,22.32,22.35,22.13,22.16,2636047.0,22.32,22.35,22.13,22.16,2636047.0
2023-07-06 09:30:00,21.86,22.18,21.23,21.27,2282978.0,21.86,22.18,21.23,21.27,2282978.0
2023-07-06 10:00:00,21.27,21.71,21.27,21.58,2124882.0,21.27,21.71,21.27,21.58,2124882.0
2023-07-06 11:00:00,21.59,21.81,21.5,21.81,1364039.0,21.59,21.81,21.5,21.81,1364039.0
2023-07-06 12:00:00,21.81,21.89,21.73,21.85,963982.0,21.81,21.89,21.73,21.85,963982.0
2023-07-06 13:00:00,21.86,21.92,21.82,21.89,825645.0,21.86,21.92,21.82,21.89,825645.0
2023-07-06 14:00:00,21.9,21.93,21.82,21.89,1131828.0,21.9,21.93,21.82,21.89,1131828.0
2023-07-06 15:00:00,21.89,21.92,21.71,21.75,2547164.0,21.89,21.92,21.71,21.75,2547164.0
2023-07-07 09:30:00,21.86,22.06,21.73,21.83,1208483.0,21.86,22.06,21.73,21.83,1208483.0
2023-07-07 10:00:00,21.83,22.04,21.74,22.04,1381824.0,21.83,22.04,21.74,22.04,1381824.0
2023-07-07 11:00:00,22.03,22.28,22.0,22.22,1266682.0,22.03,22.28,22.0,22.22,1266682.0
2023-07-07 12:00:00,22.23,22.24,22.11,22.21,1065641.0,22.23,22.24,22.11,22.21,1065641.0
2023-07-07 13:00:00,22.21,22.24,22.15,22.18,970377.0,22.21,22.24,22.15,22.18,970377.0
2023-07-07 14:00:00,22.18,22.23,22.09,22.1,793211.0,22.18,22.23,22.09,22.1,793211.0
2023-07-07 15:00:00,22.1,22.12,21.83,21.88,2435292.0,22.1,22.12,21.83,21.88,2435292.0
2023-07-10 09:30:00,21.96,22.41,21.87,22.17,2635772.0,21.96,22.41,21.87,22.17,2635772.0
2023-07-10 10:00:00,22.18,22.41,22.04,22.24,2518244.0,22.18,22.41,22.04,22.24,2518244.0
2023-07-10 11:00:00,22.25,22.49,22.22,22.37,1607630.0,22.25,22.49,22.22,22.37,1607630.0
2023-07-10 12:00:00,22.38,22.4,22.14,22.14,1265418.0,22.38,22.4,22.14,22.14,1265418.0
2023-07-10 13:00:00,22.14,22.36,22.1,22.35,1080908.0,22.14,22.36,22.1,22.35,1080908.0
2023-07-10 14:00:00,22.35,22.41,22.32,22.35,979564.0,22.35,22.41,22.32,22.35,979564.0
2023-07-10 15:00:00,22.35,22.53,22.31,22.53,2744737.0,22.35,22.53,22.31,22.53,2744737.0
2023-07-11 09:30:00,22.68,22.68,22.2,22.58,1846880.0,22.68,22.68,22.2,22.58,1846880.0
2023-07-11 10:00:00,22.59,22.62,22.22,22.23,1770688.0,22.59,22.62,22.22,22.23,1770688.0
2023-07-11 11:00:00,22.23,22.35,22.09,22.26,1353131.0,22.23,22.35,22.09,22.26,1353131.0
2023-07-11 12:00:00,22.26,22.38,22.22,22.32,1023117.0,22.26,22.38,22.22,22.32,1023117.0
2023-07-11 13:00:00,22.32,22.4,22.3,22.38,804705.0,22.32,22.4,22.3,22.38,804705.0
2023-07-11 14:00:00,22.38,22.43,22.34,22.42,938153.0,22.38,22.43,22.34,22.42,938153.0
2023-07-11 15:00:00,22.42,22.47,22.36,22.4,2389293.0,22.42,22.47,22.36,22.4,2389293.0
2023-07-12 09:30:00,22.66,22.75,21.91,22.12,2347599.0,22.66,22.75,21.91,22.12,2347599.0
2023-07-12 10:00:00,22.13,22.32,22.0,22.12,2543974.0,22.13,22.32,22.0,22.12,2543974.0
2023-07-12 11:00:00,22.12,22.31,21.97,22.12,2015599.0,22.12,22.31,21.97,22.12,2015599.0
2023-07-12 12:00:00,22.12,22.25,22.09,22.13,1883224.0,22.12,22.25,22.09,22.13,1883224.0
2023-07-12 13:00:00,22.13,22.19,22.01,22.03,1221507.0,22.13,22.19,22.01,22.03,1221507.0
2023-07-12 14:00:00,22.04,22.08,21.94,21.97,1040146.0,22.04,22.08,21.94,21.97,1040146.0
2023-07-12 15:00:00,21.98,22.05,21.78,21.81,2358024.0,21.98,22.05,21.78,21.81,2358024.0
2023-07-13 09:30:00,21.95,22.08,21.65,21.82,1367407.0,21.95,22.08,21.65,21.82,1367407.0
2023-07-13 10:00:00,21.82,21.96,21.55,21.83,2170507.0,21.82,21.96,21.55,21.83,2170507.0
2023-07-13 11:00:00,21.84,21.86,21.6,21.62,1011224.0,21.84,21.86,21.6,21.62,1011224.0
2023-07-13 12:00:00,21.62,21.74,21.6,21.68,882432.0,21.62,21.74,21.6,21.68,882432.0
2023-07-13 13:00:00,21.68,21.69,21.58,21.64,1057819.0,21.68,21.69,21.58,21.64,1057819.0
2023-07-13 14:00:00,21.64,21.72,21.52,21.56,987350.0,21.64,21.72,21.52,21.56,987350.0
2023-07-13 15:00:00,21.57,21.61,21.44,21.5,2407760.0,21.57,21.61,21.44,21.5,2407760.0
2023-07-14 09:30:00,21.44,21.48,21.23,21.28,1395671.0,21.44,21.48,21.23,21.28,1395671.0
2023-07-14 10:00:00,21.28,21.35,21.04,21.04,2551840.0,21.28,21.35,21.04,21.04,2551840.0
2023-07-14 11:00:00,21.05,21.09,20.91,20.96,2033194.0,21.05,21.09,20.91,20.96,2033194.0
2023-07-14 12:00:00,20.97,21.02,20.84,20.93,1397927.0,20.97,21.02,20.84,20.93,1397927.0
2023-07-14 13:00:00,20.94,20.94,20.59,20.62,2156798.0,20.94,20.94,20.59,20.62,2156798.0
2023-07-14 14:00:00,20.62,20.69,20.44,20.44,1785447.0,20.62,20.69,20.44,20.44,1785447.0
2023-07-14 15:00:00,20.45,20.5,20.38,20.43,3585969.0,20.45,20.5,20.38,20.43,3585969.0
2023-07-17 09:30:00,20.38,20.95,20.34,20.76,2108431.0,20.38,20.95,20.34,20.76,2108431.0
2023-07-17 10:00:00,20.77,20.85,20.61,20.69,1402231.0,20.77,20.85,20.61,20.69,1402231.0
2023-07-17 11:00:00,20.69,20.84,20.62,20.84,930292.0,20.69,20.84,20.62,20.84,930292.0
2023-07-17 12:00:00,20.84,21.05,20.84,20.94,1168972.0,20.84,21.05,20.84,20.94,1168972.0
2023-07-17 13:00:00,20.95,21.0,20.88,20.95,818536.0,20.95,21.0,20.88,20.95,818536.0
2023-07-17 14:00:00,20.95,20.95,20.77,20.84,1027695.0,20.95,20.95,20.77,20.84,1027695.0
2023-07-17 15:00:00,20.84,20.86,20.75,20.77,2444476.0,20.84,20.86,20.75,20.77,2444476.0
2023-07-18 09:30:00,20.52,21.37,20.51,21.23,2508799.0,20.52,21.37,20.51,21.23,2508799.0
2023-07-18 10:00:00,21.23,21.34,20.93,20.94,2014631.0,21.23,21.34,20.93,20.94,2014631.0
2023-07-18 11:00:00,20.94,21.0,20.85,20.89,1011277.0,20.94,21.0,20.85,20.89,1011277.0
2023-07-18 12:00:00,20.89,20.99,20.87,20.9,713160.0,20.89,20.99,20.87,20.9,713160.0
2023-07-18 13:00:00,20.89,21.13,20.87,21.07,1038666.0,20.89,21.13,20.87,21.07,1038666.0
2023-07-18 14:00:00,21.07,21.1,20.99,21.06,949123.0,21.07,21.1,20.99,21.06,949123.0
2023-07-18 15:00:00,21.07,21.16,20.94,21.16,2929516.0,21.07,21.16,20.94,21.16,2929516.0
2023-07-19 09:30:00,21.16,21.16,20.71,20.96,1690135.0,21.16,21.16,20.71,20.96,1690135.0
2023-07-19 10:00:00,20.96,21.13,20.84,21.0,1697624.0,20.96,21.13,20.84,21.0,1697624.0
2023-07-19 11:00:00,21.0,21.05,20.8,20.86,1080106.0,21.0,21.05,20.8,20.86,1080106.0
2023-07-19 12:00:00,20.86,20.89,20.66,20.77,1101734.0,20.86,20.89,20.66,20.77,1101734.0
2023-07-19 13:00:00,20.76,20.99,20.72,20.97,852489.0,20.76,20.99,20.72,20.97,852489.0
2023-07-19 14:00:00,20.97,21.02,20.88,20.95,1162890.0,20.97,21.02,20.88,20.95,1162890.0
2023-07-19 15:00:00,20.95,21.15,20.94,21.13,2279217.0,20.95,21.15,20.94,21.13,2279217.0
2023-07-20 09:30:00,20.83,21.23,20.76,21.07,1629211.0,20.83,21.23,20.76,21.07,1629211.0
2023-07-20 10:00:00,21.07,21.16,20.83,21.11,1469982.0,21.07,21.16,20.83,21.11,1469982.0
2023-07-20 11:00:00,21.12,21.17,21.01,21.1,941111.0,21.12,21.17,21.01,21.1,941111.0
2023-07-20 12:00:00,21.1,21.11,20.87,20.89,1144133.0,21.1,21.11,20.87,20.89,1144133.0
2023-07-20 13:00:00,20.89,20.94,20.85,20.89,792003.0,20.89,20.94,20.85,20.89,792003.0
2023-07-20 14:00:00,20.89,20.91,20.79,20.79,790366.0,20.89,20.91,20.79,20.79,790366.0
2023-07-20 15:00:00,20.79,20.82,20.65,20.69,1833975.0,20.79,20.82,20.65,20.69,1833975.0
2023-07-21 09:30:00,20.85,20.97,20.6,20.65,1391615.0,20.85,20.97,20.6,20.65,1391615.0
2023-07-21 10:00:00,20.64,20.83,20.64,20.76,1522282.0,20.64,20.83,20.64,20.76,1522282.0
2023-07-21 11:00:00,20.77,20.96,20.74,20.93,1382559.0,20.77,20.96,20.74,20.93,1382559.0
2023-07-21 12:00:00,20.94,21.04,20.88,21.04,692826.0,20.94,21.04,20.88,21.04,692826.0
2023-07-21 13:00:00,21.03,21.08,20.89,21.01,1122487.0,21.03,21.08,20.89,21.01,1122487.0
2023-07-21 14:00:00,21.0,21.07,20.96,21.04,954920.0,21.0,21.07,20.96,21.04,954920.0
2023-07-21 15:00:00,21.04,21.05,20.93,21.04,1915437.0,21.04,21.05,20.93,21.04,1915437.0
2023-07-24 09:30:00,21.1,21.15,20.43,20.49,1613865.0,21.1,21.15,20.43,20.49,1613865.0
2023-07-24 10:00:00,20.48,20.95,20.45,20.95,1872848.0,20.48,20.95,20.45,20.95,1872848.0
2023-07-24 11:00:00,20.95,21.05,20.88,20.92,1012659.0,20.95,21.05,20.88,20.92,1012659.0
2023-07-24 12:00:00,20.91,20.96,20.86,20.9,528257.0,20.91,20.96,20.86,20.9,528257.0
2023-07-24 13:00:00,20.9,20.92,20.72,20.75,913927.0,20.9,20.92,20.72,20.75,913927.0
2023-07-24 14:00:00,20.76,20.84,20.72,20.78,580636.0,20.76,20.84,20.72,20.78,580636.0
2023-07-24 15:00:00,20.79,20.82,20.71,20.8,1723372.0,20.79,20.82,20.71,20.8,1723372.0
2023-07-25 09:30:00,20.7,20.76,20.32,20.57,1264849.0,20.7,20.76,20.32,20.57,1264849.0
2023-07-25 10:00:00,20.58,20.75,20.43,20.49,1255709.0,20.58,20.75,20.43,20.49,1255709.0
2023-07-25 11:00:00,20.48,20.53,20.43,20.46,810168.0,20.48,20.53,20.43,20.46,810168.0
2023-07-25 12:00:00,20.45,20.57,20.4,20.55,729580.0,20.45,20.57,20.4,20.55,729580.0
2023-07-25 13:00:00,20.56,20.56,20.31,20.39,1037084.0,20.56,20.56,20.31,20.39,1037084.0
2023-07-25 14:00:00,20.38,20.42,20.32,20.32,974179.0,20.38,20.42,20.32,20.32,974179.0
2023-07-25 15:00:00,20.33,20.39,20.27,20.3,1944969.0,20.33,20.39,20.27,20.3,1944969.0
2023-07-26 09:30:00,20.36,20.72,20.34,20.63,1303530.0,20.36,20.72,20.34,20.63,1303530.0
2023-07-26 10:00:00,20.63,20.72,20.42,20.44,1198261.0,20.63,20.72,20.42,20.44,1198261.0
2023-07-26 11:00:00,20.43,20.56,20.41,20.5,799935.0,20.43,20.56,20.41,20.5,799935.0
2023-07-26 12:00:00,20.49,20.59,20.48,20.53,527762.0,20.49,20.59,20.48,20.53,527762.0
2023-07-26 13:00:00,20.53,20.57,20.48,20.52,1096300.0,20.53,20.57,20.48,20.52,1096300.0
2023-07-26 14:00:00,20.52,20.87,20.51,20.81,1366631.0,20.52,20.87,20.51,20.81,1366631.0
2023-07-26 15:00:00,20.82,20.83,20.66,20.77,3151741.0,20.82,20.83,20.66,20.77,3151741.0
2023-07-27 09:30:00,21.99,22.09,21.4,21.71,3368881.0,21.99,22.09,21.4,21.71,3368881.0
2023-07-27 10:00:00,21.72,22.15,21.54,22.04,4091707.0,21.72,22.15,21.54,22.04,4091707.0
2023-07-27 11:00:00,22.03,22.19,21.94,22.12,2042099.0,22.03,22.19,21.94,22.12,2042099.0
2023-07-27 12:00:00,22.12,22.23,21.96,22.0,1968653.0,22.12,22.23,21.96,22.0,1968653.0
2023-07-27 13:00:00,22.0,22.02,21.76,21.8,1789927.0,22.0,22.02,21.76,21.8,1789927.0
2023-07-27 14:00:00,21.8,21.86,21.46,21.5,2515615.0,21.8,21.86,21.46,21.5,2515615.0
2023-07-27 15:00:00,21.48,21.55,21.23,21.32,3037977.0,21.48,21.55,21.23,21.32,3037977.0
2023-07-28 09:30:00,21.71,21.77,21.57,21.61,1834436.0,21.71,21.77,21.57,21.61,1834436.0
2023-07-28 10:00:00,21.61,21.73,21.44,21.52,1986604.0,21.61,21.73,21.44,21.52,1986604.0
2023-07-28 11:00:00,21.53,21.56,21.41,21.42,983948.0,21.53,21.56,21.41,21.42,983948.0
2023-07-28 12:00:00,21.43,21.58,21.35,21.57,1040184.0,21.43,21.58,21.35,21.57,1040184.0
2023-07-28 13:00:00,21.57,21.58,21.41,21.46,728317.0,21.57,21.58,21.41,21.46,728317.0
2023-07-28 14:00:00,21.46,21.62,21.45,21.62,887549.0,21.46,21.62,21.45,21.62,887549.0
2023-07-28 15:00:00,21.62,21.65,21.45,21.53,1951263.0,21.62,21.65,21.45,21.53,1951263.0
2023-07-31 09:30:00,21.84,21.86,21.47,21.85,1850366.0,21.84,21.86,21.47,21.85,1850366.0
2023-07-31 10:00:00,21.85,22.05,21.8,21.87,2509103.0,21.85,22.05,21.8,21.87,2509103.0
2023-07-31 11:00:00,21.87,21.9,21.68,21.76,1696540.0,21.87,21.9,21.68,21.76,1696540.0
2023-07-31 12:00:00,21.76,22.03,21.74,21.91,1376642.0,21.76,22.03,21.74,21.91,1376642.0
2023-07-31 13:00:00,21.91,21.99,21.78,21.98,1252555.0,21.91,21.99,21.78,21.98,1252555.0
2023-07-31 14:00:00,21.97,22.02,21.91,21.97,1145135.0,21.97,22.02,21.91,21.97,1145135.0
2023-07-31 15:00:00,21.97,22.12,21.93,22.08,3870814.0,21.97,22.12,21.93,22.08,3870814.0
2023-08-01 09:30:00,19.66,20.11,18.92,19.12,8537926.0,19.66,20.11,18.92,19.12,8537926.0
2023-08-01 10:00:00,19.1,19.21,18.38,18.68,13464268.0,19.1,19.21,18.38,18.68,13464268.0
2023-08-01 11:00:00,18.68,19.57,18.6,19.15,10678433.0,18.68,19.57,18.6,19.15,10678433.0
2023-08-01 12:00:00,19.15,19.19,18.9,19.16,4280388.0,19.15,19.19,18.9,19.16,4280388.0
2023-08-01 13:00:00,19.15,19.31,19.05,19.07,2964201.0,19.15,19.31,19.05,19.07,2964201.0
2023-08-01 14:00:00,19.07,19.37,19.04,19.11,2724507.0,19.07,19.37,19.04,19.11,2724507.0
2023-08-01 15:00:00,19.12,19.48,19.07,19.41,6487409.0,19.12,19.48,19.07,19.41,6487409.0
2023-08-02 09:30:00,18.75,19.11,18.66,18.76,3442854.0,18.75,19.11,18.66,18.76,3442854.0
2023-08-02 10:00:00,18.76,19.05,18.62,18.83,3469011.0,18.76,19.05,18.62,18.83,3469011.0
2023-08-02 11:00:00,18.83,19.02,18.67,18.7,1962638.0,18.83,19.02,18.67,18.7,1962638.0
2023-08-02 12:00:00,18.7,18.83,18.64,18.73,1390420.0,18.7,18.83,18.64,18.73,1390420.0
2023-08-02 13:00:00,18.74,18.9,18.73,18.78,1655265.0,18.74,18.9,18.73,18.78,1655265.0
2023-08-02 14:00:00,18.78,18.86,18.68,18.7,1335919.0,18.78,18.86,18.68,18.7,1335919.0
2023-08-02 15:00:00,18.7,18.78,18.63,18.64,3952944.0,18.7,18.78,18.63,18.64,3952944.0
2023-08-03 09:30:00,18.38,18.68,18.24,18.57,2248110.0,18.38,18.68,18.24,18.57,2248110.0
2023-08-03 10:00:00,18.57,18.65,18.22,18.33,2985109.0,18.57,18.65,18.22,18.33,2985109.0
2023-08-03 11:00:00,18.32,18.36,18.1,18.15,2012249.0,18.32,18.36,18.1,18.15,2012249.0
2023-08-03 12:00:00,18.16,18.3,18.13,18.23,1066083.0,18.16,18.3,18.13,18.23,1066083.0
2023-08-03 13:00:00,18.23,18.31,18.17,18.19,1099037.0,18.23,18.31,18.17,18.19,1099037.0
2023-08-03 14:00:00,18.18,18.2,18.05,18.13,1145410.0,18.18,18.2,18.05,18.13,1145410.0
2023-08-03 15:00:00,18.13,18.28,18.03,18.28,3104934.0,18.13,18.28,18.03,18.28,3104934.0
2023-08-04 09:30:00,18.44,18.44,18.06,18.12,1597888.0,18.44,18.44,18.06,18.12,1597888.0
2023-08-04 10:00:00,18.13,18.4,18.1,18.34,2097732.0,18.13,18.4,18.1,18.34,2097732.0
2023-08-04 11:00:00,18.34,18.37,18.2,18.28,1704562.0,18.34,18.37,18.2,18.28,1704562.0
2023-08-04 12:00:00,18.28,18.4,18.26,18.3,878246.0,18.28,18.4,18.26,18.3,878246.0
2023-08-04 13:00:00,18.31,18.32,18.12,18.14,760309.0,18.31,18.32,18.12,18.14,760309.0
2023-08-04 14:00:00,18.14,18.14,17.9,17.92,1947154.0,18.14,18.14,17.9,17.92,1947154.0
2023-08-04 15:00:00,17.93,17.95,17.82,17.95,3375454.0,17.93,17.95,17.82,17.95,3375454.0
2023-08-07 09:30:00,18.1,18.44,18.0,18.38,1746789.0,18.1,18.44,18.0,18.38,1746789.0
2023-08-07 10:00:00,18.37,18.5,18.24,18.47,2564556.0,18.37,18.5,18.24,18.47,2564556.0
2023-08-07 11:00:00,18.48,18.56,18.0,18.25,2140285.0,18.48,18.56,18.0,18.25,2140285.0
2023-08-07 12:00:00,18.26,18.34,18.23,18.3,1044112.0,18.26,18.34,18.23,18.3,1044112.0
2023-08-07 13:00:00,18.3,18.4,18.28,18.36,880733.0,18.3,18.4,18.28,18.36,880733.0
2023-08-07 14:00:00,18.37,18.4,18.31,18.39,873276.0,18.37,18.4,18.31,18.39,873276.0
2023-08-07 15:00:00,18.39,18.5,18.37,18.48,2925545.0,18.39,18.5,18.37,18.48,2925545.0
2023-08-08 09:30:00,18.19,18.24,17.96,18.12,1371091.0,18.19,18.24,17.96,18.12,1371091.0
2023-08-08 10:00:00,18.13,18.25,18.02,18.1,1372937.0,18.13,18.25,18.02,18.1,1372937.0
2023-08-08 11:00:00,18.1,18.13,17.98,18.05,878750.0,18.1,18.13,17.98,18.05,878750.0
2023-08-08 12:00:00,18.05,18.19,18.04,18.19,672517.0,18.05,18.19,18.04,18.19,672517.0
2023-08-08 13:00:00,18.19,18.26,18.17,18.23,943003.0,18.19,18.26,18.17,18.23,943003.0
2023-08-08 14:00:00,18.23,18.32,18.21,18.27,810913.0,18.23,18.32,18.21,18.27,810913.0
2023-08-08 15:00:00,18.27,18.46,18.26,18.42,1947655.0,18.27,18.46,18.26,18.42,1947655.0
2023-08-09 09:30:00,18.41,18.54,18.34,18.49,850068.0,18.41,18.54,18.34,18.49,850068.0
2023-08-09 10:00:00,18.48,18.54,18.23,18.29,1117652.0,18.48,18.54,18.23,18.29,1117652.0
2023-08-09 11:00:00,18.29,18.35,18.0,18.03,1066383.0,18.29,18.35,18.0,18.03,1066383.0
2023-08-09 12:00:00,18.02,18.09,18.0,18.01,1575855.0,18.02,18.09,18.0,18.01,1575855.0
2023-08-09 13:00:00,18.01,18.11,17.99,18.03,608641.0,18.01,18.11,17.99,18.03,608641.0
2023-08-09 14:00:00,18.03,18.07,17.95,17.98,736727.0,18.03,18.07,17.95,17.98,736727.0
2023-08-09 15:00:00,17.98,18.1,17.85,17.89,2372654.0,17.98,18.1,17.85,17.89,2372654.0
2023-08-10 09:30:00,18.1,18.23,18.02,18.2,855460.0,18.1,18.23,18.02,18.2,855460.0
2023-08-10 10:00:00,18.2,18.24,17.88,17.96,1299232.0,18.2,18.24,17.88,17.96,1299232.0
2023-08-10 11:00:00,17.96,18.11,17.88,17.96,1570198.0,17.96,18.11,17.88,17.96,1570198.0
2023-08-10 12:00:00,17.96,18.02,17.83,17.85,763248.0,17.96,18.02,17.83,17.85,763248.0
2023-08-10 13:00:00,17.85,17.9,17.76,17.8,1203237.0,17.85,17.9,17.76,17.8,1203237.0
2023-08-10 14:00:00,17.8,17.98,17.79,17.95,786409.0,17.8,17.98,17.79,17.95,786409.0
2023-08-10 15:00:00,17.95,17.99,17.87,17.96,1373880.0,17.95,17.99,17.87,17.96,1373880.0
2023-08-11 09:30:00,17.73,17.84,17.59,17.61,981523.0,17.73,17.84,17.59,17.61,981523.0
2023-08-11 10:00:00,17.61,17.87,17.61,17.72,1023541.0,17.61,17.87,17.61,17.72,1023541.0
2023-08-11 11:00:00,17.73,17.76,17.57,17.66,1201844.0,17.73,17.76,17.57,17.66,1201844.0
2023-08-11 12:00:00,17.65,17.72,17.58,17.64,675847.0,17.65,17.72,17.58,17.64,675847.0
2023-08-11 13:00:00,17.64,17.64,17.56,17.61,589888.0,17.64,17.64,17.56,17.61,589888.0
2023-08-11 14:00:00,17.61,17.67,17.6,17.66,587128.0,17.61,17.67,17.6,17.66,587128.0
2023-08-11 15:00:00,17.66,17.77,17.62,17.68,1511774.0,17.66,17.77,17.62,17.68,1511774.0
2023-08-14 09:30:00,17.57,17.72,17.48,17.57,961199.0,17.57,17.72,17.48,17.57,961199.0
2023-08-14 10:00:00,17.56,17.67,17.49,17.61,742777.0,17.56,17.67,17.49,17.61,742777.0
2023-08-14 11:00:00,17.61,17.68,17.54,17.62,599893.0,17.61,17.68,17.54,17.62,599893.0
2023-08-14 12:00:00,17.62,17.69,17.59,17.64,500923.0,17.62,17.69,17.59,17.64,500923.0
2023-08-14 13:00:00,17.63,17.74,17.62,17.73,484627.0,17.63,17.74,17.62,17.73,484627.0
2023-08-14 14:00:00,17.73,17.76,17.7,17.73,450291.0,17.73,17.76,17.7,17.73,450291.0
2023-08-14 15:00:00,17.73,17.82,17.7,17.81,1107012.0,17.73,17.82,17.7,17.81,1107012.0
2023-08-15 09:30:00,17.71,17.8,17.54,17.6,882251.0,17.71,17.8,17.54,17.6,882251.0
2023-08-15 10:00:00,17.6,17.72,17.54,17.69,1172157.0,17.6,17.72,17.54,17.69,1172157.0
2023-08-15 11:00:00,17.69,17.81,17.68,17.8,751399.0,17.69,17.81,17.68,17.8,751399.0
2023-08-15 12:00:00,17.8,17.82,17.63,17.69,1177280.0,17.8,17.82,17.63,17.69,1177280.0
2023-08-15 13:00:00,17.68,17.69,17.59,17.66,764070.0,17.68,17.69,17.59,17.66,764070.0
2023-08-15 14:00:00,17.66,17.76,17.65,17.75,563581.0,17.66,17.76,17.65,17.75,563581.0
2023-08-15 15:00:00,17.75,17.76,17.62,17.64,1898426.0,17.75,17.76,17.62,17.64,1898426.0
2023-08-16 09:30:00,17.51,17.7,17.45,17.48,850715.0,17.51,17.7,17.45,17.48,850715.0
2023-08-16 10:00:00,17.48,17.51,17.28,17.4,1718090.0,17.48,17.51,17.28,17.4,1718090.0
2023-08-16 11:00:00,17.39,17.44,17.29,17.32,764696.0,17.39,17.44,17.29,17.32,764696.0
2023-08-16 12:00:00,17.32,17.37,17.28,17.29,590081.0,17.32,17.37,17.28,17.29,590081.0
2023-08-16 13:00:00,17.29,17.36,17.22,17.33,594306.0,17.29,17.36,17.22,17.33,594306.0
2023-08-16 14:00:00,17.32,17.34,17.21,17.25,1016798.0,17.32,17.34,17.21,17.25,1016798.0
2023-08-16 15:00:00,17.24,17.24,17.12,17.12,2438808.0,17.24,17.24,17.12,17.12,2438808.0
2023-08-17 09:30:00,17.2,17.29,16.97,17.02,1023530.0,17.2,17.29,16.97,17.02,1023530.0
2023-08-17 10:00:00,17.03,17.06,16.7,16.88,1934515.0,17.03,17.06,16.7,16.88,1934515.0
2023-08-17 11:00:00,16.88,16.95,16.79,16.86,1432757.0,16.88,16.95,16.79,16.86,1432757.0
2023-08-17 12:00:00,16.87,17.02,16.82,17.02,862573.0,16.87,17.02,16.82,17.02,862573.0
2023-08-17 13:00:00,17.02,17.04,16.98,17.03,547963.0,17.02,17.04,16.98,17.03,547963.0
2023-08-17 14:00:00,17.02,17.03,16.88,16.89,679602.0,17.02,17.03,16.88,16.89,679602.0
2023-08-17 15:00:00,16.88,16.91,16.78,16.78,1934249.0,16.88,16.91,16.78,16.78,1934249.0
2023-08-18 09:30:00,16.51,16.86,16.49,16.77,1359119.0,16.51,16.86,16.49,16.77,1359119.0
2023-08-18 10:00:00,16.78,16.9,16.65,16.77,964154.0,16.78,16.9,16.65,16.77,964154.0
2023-08-18 11:00:00,16.77,16.83,16.74,16.82,671020.0,16.77,16.83,16.74,16.82,671020.0
2023-08-18 12:00:00,16.81,16.88,16.8,16.82,545289.0,16.81,16.88,16.8,16.82,545289.0
2023-08-18 13:00:00,16.82,16.82,16.68,16.77,521789.0,16.82,16.82,16.68,16.77,521789.0
2023-08-18 14:00:00,16.77,16.83,16.72,16.73,698709.0,16.77,16.83,16.72,16.73,698709.0
2023-08-18 15:00:00,16.73,16.74,16.61,16.69,1618752.0,16.73,16.74,16.61,16.69,1618752.0
2023-08-21 09:30:00,16.82,16.97,16.74,16.82,781615.0,16.82,16.97,16.74,16.82,781615.0
2023-08-21 10:00:00,16.82,16.89,16.69,16.85,1059892.0,16.82,16.89,16.69,16.85,1059892.0
2023-08-21 11:00:00,16.84,16.88,16.73,16.75,900783.0,16.84,16.88,16.73,16.75,900783.0
2023-08-21 12:00:00,16.75,16.9,16.74,16.9,506505.0,16.75,16.9,16.74,16.9,506505.0
2023-08-21 13:00:00,16.9,16.91,16.81,16.82,671011.0,16.9,16.91,16.81,16.82,671011.0
2023-08-21 14:00:00,16.82,16.94,16.78,16.92,796290.0,16.82,16.94,16.78,16.92,796290.0
2023-08-21 15:00:00,16.93,17.01,16.92,17.01,1967179.0,16.93,17.01,16.92,17.01,1967179.0
2023-08-22 09:30:00,17.15,17.28,16.99,17.05,1077396.0,17.15,17.28,16.99,17.05,1077396.0
2023-08-22 10:00:00,17.05,17.11,16.9,17.03,1276532.0,17.05,17.11,16.9,17.03,1276532.0
2023-08-22 11:00:00,17.03,17.14,17.01,17.03,923211.0,17.03,17.14,17.01,17.03,923211.0
2023-08-22 12:00:00,17.02,17.09,16.96,17.04,700397.0,17.02,17.09,16.96,17.04,700397.0
2023-08-22 13:00:00,17.04,17.16,17.0,17.14,650990.0,17.04,17.16,17.0,17.14,650990.0
2023-08-22 14:00:00,17.14,17.23,17.12,17.21,784250.0,17.14,17.23,17.12,17.21,784250.0
2023-08-22 15:00:00,17.21,17.31,17.19,17.27,2317796.0,17.21,17.31,17.19,17.27,2317796.0
2023-08-23 09:30:00,17.3,17.32,17.02,17.09,802722.0,17.3,17.32,17.02,17.09,802722.0
2023-08-23 10:00:00,17.09,17.21,17.04,17.17,773702.0,17.09,17.21,17.04,17.17,773702.0
2023-08-23 11:00:00,17.18,17.82,17.15,17.62,3260654.0,17.18,17.82,17.15,17.62,3260654.0
2023-08-23 12:00:00,17.62,17.62,17.49,17.54,1098686.0,17.62,17.62,17.49,17.54,1098686.0
2023-08-23 13:00:00,17.53,17.63,17.49,17.63,684407.0,17.53,17.63,17.49,17.63,684407.0
2023-08-23 14:00:00,17.63,17.65,17.58,17.62,688924.0,17.63,17.65,17.58,17.62,688924.0
2023-08-23 15:00:00,17.62,17.64,17.56,17.57,1401135.0,17.62,17.64,17.56,17.57,1401135.0
2023-08-24 09:30:00,17.46,17.57,17.36,17.5,663108.0,17.46,17.57,17.36,17.5,663108.0
2023-08-24 10:00:00,17.51,17.6,17.3,17.31,987438.0,17.51,17.6,17.3,17.31,987438.0
2023-08-24 11:00:00,17.3,17.31,17.07,17.09,1320425.0,17.3,17.31,17.07,17.09,1320425.0
2023-08-24 12:00:00,17.09,17.26,17.03,17.21,536092.0,17.09,17.26,17.03,17.21,536092.0
2023-08-24 13:00:00,17.21,17.22,17.06,17.09,526132.0,17.21,17.22,17.06,17.09,526132.0
2023-08-24 14:00:00,17.09,17.12,16.94,17.0,643522.0,17.09,17.12,16.94,17.0,643522.0
2023-08-24 15:00:00,17.0,17.05,16.92,16.94,1508575.0,17.0,17.05,16.92,16.94,1508575.0
2023-08-25 09:30:00,16.94,17.1,16.88,16.9,513561.0,16.94,17.1,16.88,16.9,513561.0
2023-08-25 10:00:00,16.91,17.01,16.71,16.72,1266742.0,16.91,17.01,16.71,16.72,1266742.0
2023-08-25 11:00:00,16.73,16.94,16.7,16.78,903152.0,16.73,16.94,16.7,16.78,903152.0
2023-08-25 12:00:00,16.79,16.9,16.72,16.9,937306.0,16.79,16.9,16.72,16.9,937306.0
2023-08-25 13:00:00,16.9,16.9,16.76,16.84,563100.0,16.9,16.9,16.76,16.84,563100.0
2023-08-25 14:00:00,16.84,16.97,16.82,16.95,644577.0,16.84,16.97,16.82,16.95,644577.0
2023-08-25 15:00:00,16.95,16.98,16.83,16.88,1604862.0,16.95,16.98,16.83,16.88,1604862.0
2023-08-28 09:30:00,17.0,17.12,16.9,17.04,720445.0,17.0,17.12,16.9,17.04,720445.0
2023-08-28 10:00:00,17.04,17.07,16.84,16.87,612350.0,17.04,17.07,16.84,16.87,612350.0
2023-08-28 11:00:00,16.88,16.91,16.73,16.78,559193.0,16.88,16.91,16.73,16.78,559193.0
2023-08-28 12:00:00,16.77,16.85,16.75,16.85,472581.0,16.77,16.85,16.75,16.85,472581.0
2023-08-28 13:00:00,16.85,16.87,16.75,16.77,579485.0,16.85,16.87,16.75,16.77,579485.0
2023-08-28 14:00:00,16.77,16.79,16.73,16.75,635541.0,16.77,16.79,16.73,16.75,635541.0
2023-08-28 15:00:00,16.76,16.8,16.66,16.68,2358350.0,16.76,16.8,16.66,16.68,2358350.0
2023-08-29 09:30:00,16.55,16.8,16.48,16.76,764954.0,16.55,16.8,16.48,16.76,764954.0
2023-08-29 10:00:00,16.76,17.02,16.75,16.86,1095926.0,16.76,17.02,16.75,16.86,1095926.0
2023-08-29 11:00:00,16.87,16.99,16.83,16.91,1027486.0,16.87,16.99,16.83,16.91,1027486.0
2023-08-29 12:00:00,16.92,16.98,16.86,16.87,791043.0,16.92,16.98,16.86,16.87,791043.0
2023-08-29 13:00:00,16.87,16.93,16.85,16.89,674004.0,16.87,16.93,16.85,16.89,674004.0
2023-08-29 14:00:00,16.88,16.97,16.88,16.93,684568.0,16.88,16.97,16.88,16.93,684568.0
2023-08-29 15:00:00,16.93,16.93,16.87,16.9,1507130.0,16.93,16.93,16.87,16.9,1507130.0
2023-08-30 09:30:00,16.8,16.92,16.71,16.83,713022.0,16.8,16.92,16.71,16.83,713022.0
2023-08-30 10:00:00,16.83,16.89,16.64,16.8,968395.0,16.83,16.89,16.64,16.8,968395.0
2023-08-30 11:00:00,16.8,16.83,16.72,16.75,552324.0,16.8,16.83,16.72,16.75,552324.0
2023-08-30 12:00:00,16.75,16.78,16.7,16.73,610744.0,16.75,16.78,16.7,16.73,610744.0
2023-08-30 13:00:00,16.72,16.74,16.64,16.66,634657.0,16.72,16.74,16.64,16.66,634657.0
2023-08-30 14:00:00,16.66,16.68,16.57,16.61,777966.0,16.66,16.68,16.57,16.61,777966.0
2023-08-30 15:00:00,16.61,16.63,16.5,16.55,1976564.0,16.61,16.63,16.5,16.55,1976564.0
2023-08-31 09:30:00,16.53,16.67,16.47,16.56,603979.0,16.53,16.67,16.47,16.56,603979.0
2023-08-31 10:00:00,16.55,16.68,16.55,16.65,537099.0,16.55,16.68,16.55,16.65,537099.0
2023-08-31 11:00:00,16.64,16.72,16.59,16.7,639965.0,16.64,16.72,16.59,16.7,639965.0
2023-08-31 12:00:00,16.7,16.71,16.57,16.62,343292.0,16.7,16.71,16.57,16.62,343292.0
2023-08-31 13:00:00,16.62,16.65,16.58,16.61,250538.0,16.62,16.65,16.58,16.61,250538.0
2023-08-31 14:00:00,16.61,16.66,16.6,16.63,323518.0,16.61,16.66,16.6,16.63,323518.0
2023-08-31 15:00:00,16.63,16.66,16.55,16.57,948167.0,16.63,16.66,16.55,16.57,948167.0
2023-09-01 09:30:00,16.65,16.69,16.49,16.55,670948.0,16.65,16.69,16.49,16.55,670948.0
2023-09-01 10:00:00,16.55,16.61,16.39,16.44,578271.0,16.55,16.61,16.39,16.44,578271.0
2023-09-01 11:00:00,16.45,16.45,16.25,16.34,944588.0,16.45,16.45,16.25,16.34,944588.0
2023-09-01 12:00:00,16.34,16.44,16.31,16.43,424158.0,16.34,16.44,16.31,16.43,424158.0
2023-09-01 13:00:00,16.43,16.5,16.37,16.39,551278.0,16.43,16.5,16.37,16.39,551278.0
2023-09-01 14:00:00,16.39,16.42,16.31,16.36,490604.0,16.39,16.42,16.31,16.36,490604.0
2023-09-01 15:00:00,16.35,16.46,16.34,16.41,1308947.0,16.35,16.46,16.34,16.41,1308947.0
2023-09-05 09:30:00,16.32,16.32,15.92,16.0,1853934.0,16.32,16.32,15.92,16.0,1853934.0
2023-09-05 10:00:00,16.0,16.53,15.99,16.5,1942875.0,16.0,16.53,15.99,16.5,1942875.0
2023-09-05 11:00:00,16.51,16.7,16.45,16.53,1843902.0,16.51,16.7,16.45,16.53,1843902.0
2023-09-05 12:00:00,16.52,16.63,16.51,16.6,764246.0,16.52,16.63,16.51,16.6,764246.0
2023-09-05 13:00:00,16.6,16.67,16.52,16.62,1530051.0,16.6,16.67,16.52,16.62,1530051.0
2023-09-05 14:00:00,16.63,16.67,16.57,16.59,642616.0,16.63,16.67,16.57,16.59,642616.0
2023-09-05 15:00:00,16.59,16.69,16.52,16.66,2435193.0,16.59,16.69,16.52,16.66,2435193.0
2023-09-06 09:30:00,16.35,16.64,16.33,16.55,925185.0,16.35,16.64,16.33,16.55,925185.0
2023-09-06 10:00:00,16.55,16.69,16.49,16.63,1490945.0,16.55,16.69,16.49,16.63,1490945.0
2023-09-06 11:00:00,16.63,16.66,16.46,16.5,2244901.0,16.63,16.66,16.46,16.5,2244901.0
2023-09-06 12:00:00,16.5,16.53,16.45,16.48,1369560.0,16.5,16.53,16.45,16.48,1369560.0
2023-09-06 13:00:00,16.48,16.63,16.42,16.6,1040093.0,16.48,16.63,16.42,16.6,1040093.0
2023-09-06 14:00:00,16.6,16.69,16.55,16.63,1087226.0,16.6,16.69,16.55,16.63,1087226.0
2023-09-06 15:00:00,16.63,16.66,16.57,16.6,1500364.0,16.63,16.66,16.57,16.6,1500364.0
2023-09-07 09:30:00,16.42,16.42,16.14,16.38,1139897.0,16.42,16.42,16.14,16.38,1139897.0
2023-09-07 10:00:00,16.38,16.47,16.3,16.4,1093035.0,16.38,16.47,16.3,16.4,1093035.0
2023-09-07 11:00:00,16.41,16.41,16.14,16.17,1624801.0,16.41,16.41,16.14,16.17,1624801.0
2023-09-07 12:00:00,16.17,16.39,16.16,16.38,897383.0,16.17,16.39,16.16,16.38,897383.0
2023-09-07 13:00:00,16.37,16.46,16.29,16.42,992879.0,16.37,16.46,16.29,16.42,992879.0
2023-09-07 14:00:00,16.43,16.48,16.36,16.46,1169570.0,16.43,16.48,16.36,16.46,1169570.0
2023-09-07 15:00:00,16.46,16.57,16.4,16.48,2051904.0,16.46,16.57,16.4,16.48,2051904.0
2023-09-08 09:30:00,16.44,16.63,16.36,16.57,778780.0,16.44,16.63,16.36,16.57,778780.0
2023-09-08 10:00:00,16.57,16.74,16.36,16.36,1273341.0,16.57,16.74,16.36,16.36,1273341.0
2023-09-08 11:00:00,16.37,16.43,16.24,16.3,903071.0,16.37,16.43,16.24,16.3,903071.0
2023-09-08 12:00:00,16.3,16.45,16.24,16.44,1057091.0,16.3,16.45,16.24,16.44,1057091.0
2023-09-08 13:00:00,16.44,16.45,16.31,16.36,546007.0,16.44,16.45,16.31,16.36,546007.0
2023-09-08 14:00:00,16.36,16.37,16.24,16.31,830472.0,16.36,16.37,16.24,16.31,830472.0
2023-09-08 15:00:00,16.32,16.37,16.26,16.31,2264698.0,16.32,16.37,16.26,16.31,2264698.0
2023-09-11 09:30:00,16.59,16.62,16.05,16.1,1277733.0,16.59,16.62,16.05,16.1,1277733.0
2023-09-11 10:00:00,16.1,16.41,16.01,16.34,1812793.0,16.1,16.41,16.01,16.34,1812793.0
2023-09-11 11:00:00,16.34,16.36,16.17,16.26,745284.0,16.34,16.36,16.17,16.26,745284.0
2023-09-11 12:00:00,16.26,16.44,16.24,16.44,720075.0,16.26,16.44,16.24,16.44,720075.0
2023-09-11 13:00:00,16.43,16.65,16.42,16.5,1597353.0,16.43,16.65,16.42,16.5,1597353.0
2023-09-11 14:00:00,16.5,16.71,16.47,16.66,1430303.0,16.5,16.71,16.47,16.66,1430303.0
2023-09-11 15:00:00,16.66,16.76,16.65,16.66,2913704.0,16.66,16.76,16.65,16.66,2913704.0
2023-09-12 09:30:00,16.6,16.8,16.42,16.71,923724.0,16.6,16.8,16.42,16.71,923724.0
2023-09-12 10:00:00,16.7,16.75,16.49,16.57,1166396.0,16.7,16.75,16.49,16.57,1166396.0
2023-09-12 11:00:00,16.57,16.77,16.53,16.74,1208008.0,16.57,16.77,16.53,16.74,1208008.0
2023-09-12 12:00:00,16.74,16.75,16.64,16.68,732339.0,16.74,16.75,16.64,16.68,732339.0
2023-09-12 13:00:00,16.68,16.8,16.64,16.75,740412.0,16.68,16.8,16.64,16.75,740412.0
2023-09-12 14:00:00,16.75,16.78,16.62,16.64,752044.0,16.75,16.78,16.62,16.64,752044.0
2023-09-12 15:00:00,16.64,16.68,16.58,16.66,1956995.0,16.64,16.68,16.58,16.66,1956995.0
2023-09-13 09:30:00,16.56,16.63,16.23,16.38,1196924.0,16.56,16.63,16.23,16.38,1196924.0
2023-09-13 10:00:00,16.38,16.56,16.36,16.46,1650414.0,16.38,16.56,16.36,16.46,1650414.0
2023-09-13 11:00:00,16.46,16.57,16.4,16.42,849326.0,16.46,16.57,16.4,16.42,849326.0
2023-09-13 12:00:00,16.41,16.48,16.37,16.46,1325998.0,16.41,16.48,16.37,16.46,1325998.0
2023-09-13 13:00:00,16.47,16.48,16.34,16.35,1580608.0,16.47,16.48,16.34,16.35,1580608.0
2023-09-13 14:00:00,16.35,16.38,16.27,16.3,1112638.0,16.35,16.38,16.27,16.3,1112638.0
2023-09-13 15:00:00,16.3,16.38,16.28,16.34,2439245.0,16.3,16.38,16.28,16.34,2439245.0
2023-09-14 09:30:00,16.63,17.12,16.56,17.05,2192552.0,16.63,17.12,16.56,17.05,2192552.0
2023-09-14 10:00:00,17.05,17.21,16.95,17.12,2126086.0,17.05,17.21,16.95,17.12,2126086.0
2023-09-14 11:00:00,17.12,17.15,17.01,17.14,1511788.0,17.12,17.15,17.01,17.14,1511788.0
2023-09-14 12:00:00,17.15,17.16,17.07,17.11,953102.0,17.15,17.16,17.07,17.11,953102.0
2023-09-14 13:00:00,17.1,17.29,17.08,17.21,1320846.0,17.1,17.29,17.08,17.21,1320846.0
2023-09-14 14:00:00,17.21,17.33,17.2,17.29,1043015.0,17.21,17.33,17.2,17.29,1043015.0
2023-09-14 15:00:00,17.29,17.35,17.25,17.28,2494507.0,17.29,17.35,17.25,17.28,2494507.0
2023-09-15 09:30:00,17.28,17.29,17.04,17.27,1406616.0,17.28,17.29,17.04,17.27,1406616.0
2023-09-15 10:00:00,17.27,17.45,17.27,17.34,1248009.0,17.27,17.45,17.27,17.34,1248009.0
2023-09-15 11:00:00,17.35,17.43,17.27,17.3,966699.0,17.35,17.43,17.27,17.3,966699.0
2023-09-15 12:00:00,17.3,17.31,17.21,17.23,688294.0,17.3,17.31,17.21,17.23,688294.0
2023-09-15 13:00:00,17.23,17.33,17.1,17.23,1201102.0,17.23,17.33,17.1,17.23,1201102.0
2023-09-15 14:00:00,17.23,17.28,17.13,17.23,852781.0,17.23,17.28,17.13,17.23,852781.0
2023-09-15 15:00:00,17.23,17.3,17.16,17.23,1769052.0,17.23,17.3,17.16,17.23,1769052.0
2023-09-18 09:30:00,17.06,17.13,16.97,17.09,780415.0,17.06,17.13,16.97,17.09,780415.0
2023-09-18 10:00:00,17.09,17.21,17.04,17.11,917595.0,17.09,17.21,17.04,17.11,917595.0
2023-09-18 11:00:00,17.11,17.26,17.08,17.21,948861.0,17.11,17.26,17.08,17.21,948861.0
2023-09-18 12:00:00,17.21,17.27,17.16,17.27,855493.0,17.21,17.27,17.16,17.27,855493.0
2023-09-18 13:00:00,17.27,17.29,17.14,17.17,528086.0,17.27,17.29,17.14,17.17,528086.0
2023-09-18 14:00:00,17.17,17.24,17.13,17.16,580589.0,17.17,17.24,17.13,17.16,580589.0
2023-09-18 15:00:00,17.16,17.24,17.09,17.11,2018773.0,17.16,17.24,17.09,17.11,2018773.0
2023-09-19 09:30:00,17.16,17.47,17.13,17.36,1082617.0,17.16,17.47,17.13,17.36,1082617.0
2023-09-19 10:00:00,17.37,17.38,17.12,17.16,1065799.0,17.37,17.38,17.12,17.16,1065799.0
2023-09-19 11:00:00,17.16,17.31,17.11,17.26,1904417.0,17.16,17.31,17.11,17.26,1904417.0
2023-09-19 12:00:00,17.26,17.3,17.16,17.29,1273372.0,17.26,17.3,17.16,17.29,1273372.0
2023-09-19 13:00:00,17.29,17.34,17.2,17.3,1015598.0,17.29,17.34,17.2,17.3,1015598.0
2023-09-19 14:00:00,17.3,17.33,17.2,17.21,814410.0,17.3,17.33,17.2,17.21,814410.0
2023-09-19 15:00:00,17.21,17.35,17.19,17.34,2633750.0,17.21,17.35,17.19,17.34,2633750.0
2023-09-20 09:30:00,17.43,17.47,17.27,17.37,752956.0,17.43,17.47,17.27,17.37,752956.0
2023-09-20 10:00:00,17.38,17.54,17.34,17.52,1135433.0,17.38,17.54,17.34,17.52,1135433.0
2023-09-20 11:00:00,17.52,17.52,17.4,17.43,662782.0,17.52,17.52,17.4,17.43,662782.0
2023-09-20 12:00:00,17.43,17.46,17.4,17.41,368014.0,17.43,17.46,17.4,17.41,368014.0
2023-09-20 13:00:00,17.41,17.42,17.26,17.38,1129824.0,17.41,17.42,17.26,17.38,1129824.0
2023-09-20 14:00:00,17.37,17.42,17.23,17.31,831832.0,17.37,17.42,17.23,17.31,831832.0
2023-09-20 15:00:00,17.3,17.33,17.11,17.18,3519733.0,17.3,17.33,17.11,17.18,3519733.0
2023-09-21 09:30:00,17.0,17.06,16.89,16.9,1166165.0,17.0,17.06,16.89,16.9,1166165.0
2023-09-21 10:00:00,16.91,17.14,16.84,17.05,1519375.0,16.91,17.14,16.84,17.05,1519375.0
2023-09-21 11:00:00,17.04,17.07,16.96,17.02,1125139.0,17.04,17.07,16.96,17.02,1125139.0
2023-09-21 12:00:00,17.02,17.07,16.99,17.04,589536.0,17.02,17.07,16.99,17.04,589536.0
2023-09-21 13:00:00,17.04,17.15,17.0,17.04,1056721.0,17.04,17.15,17.0,17.04,1056721.0
2023-09-21 14:00:00,17.03,17.04,16.96,17.0,1131519.0,17.03,17.04,16.96,17.0,1131519.0
2023-09-21 15:00:00,17.0,17.02,16.89,16.91,2728989.0,17.0,17.02,16.89,16.91,2728989.0
2023-09-22 09:30:00,17.05,17.09,16.52,16.54,1334988.0,17.05,17.09,16.52,16.54,1334988.0
2023-09-22 10:00:00,16.53,16.56,16.34,16.45,2013326.0,16.53,16.56,16.34,16.45,2013326.0
2023-09-22 11:00:00,16.45,16.46,16.3,16.36,1157189.0,16.45,16.46,16.3,16.36,1157189.0
2023-09-22 12:00:00,16.36,16.4,16.29,16.3,1242121.0,16.36,16.4,16.29,16.3,1242121.0
2023-09-22 13:00:00,16.3,16.32,16.11,16.13,1922551.0,16.3,16.32,16.11,16.13,1922551.0
2023-09-22 14:00:00,16.13,16.13,15.82,15.84,1827938.0,16.13,16.13,15.82,15.84,1827938.0
2023-09-22 15:00:00,15.83,15.89,15.66,15.66,4938326.0,15.83,15.89,15.66,15.66,4938326.0
2023-09-25 09:30:00,15.38,15.7,15.34,15.62,1363116.0,15.38,15.7,15.34,15.62,1363116.0
2023-09-25 10:00:00,15.62,15.64,15.34,15.4,1603162.0,15.62,15.64,15.34,15.4,1603162.0
2023-09-25 11:00:00,15.39,15.54,15.35,15.43,1474548.0,15.39,15.54,15.35,15.43,1474548.0
2023-09-25 12:00:00,15.43,15.51,15.39,15.42,984321.0,15.43,15.51,15.39,15.42,984321.0
2023-09-25 13:00:00,15.41,15.47,15.37,15.38,993727.0,15.41,15.47,15.37,15.38,993727.0
2023-09-25 14:00:00,15.37,15.39,15.24,15.25,1213313.0,15.37,15.39,15.24,15.25,1213313.0
2023-09-25 15:00:00,15.24,15.27,15.14,15.18,2880920.0,15.24,15.27,15.14,15.18,2880920.0
2023-09-26 09:30:00,15.09,15.33,15.06,15.27,1071714.0,15.09,15.33,15.06,15.27,1071714.0
2023-09-26 10:00:00,15.27,15.44,15.25,15.43,1869006.0,15.27,15.44,15.25,15.43,1869006.0
2023-09-26 11:00:00,15.43,15.5,15.4,15.49,1233789.0,15.43,15.5,15.4,15.49,1233789.0
2023-09-26 12:00:00,15.5,15.56,15.48,15.5,810846.0,15.5,15.56,15.48,15.5,810846.0
2023-09-26 13:00:00,15.51,15.52,15.3,15.36,2699129.0,15.51,15.52,15.3,15.36,2699129.0
2023-09-26 14:00:00,15.36,15.41,15.35,15.38,1022187.0,15.36,15.41,15.35,15.38,1022187.0
2023-09-26 15:00:00,15.38,15.44,15.36,15.4,2653082.0,15.38,15.44,15.36,15.4,2653082.0
2023-09-27 09:30:00,15.47,16.09,15.47,16.04,2173318.0,15.47,16.09,15.47,16.04,2173318.0
2023-09-27 10:00:00,16.04,16.35,15.85,15.93,3656420.0,16.04,16.35,15.85,15.93,3656420.0
2023-09-27 11:00:00,15.93,16.02,15.89,15.96,1672514.0,15.93,16.02,15.89,15.96,1672514.0
2023-09-27 12:00:00,15.96,16.05,15.85,15.99,1129791.0,15.96,16.05,15.85,15.99,1129791.0
2023-09-27 13:00:00,15.99,16.1,15.98,16.09,1015119.0,15.99,16.1,15.98,16.09,1015119.0
2023-09-27 14:00:00,16.09,16.21,16.05,16.2,1130053.0,16.09,16.21,16.05,16.2,1130053.0
2023-09-27 15:00:00,16.19,16.32,16.18,16.29,3058713.0,16.19,16.32,16.18,16.29,3058713.0
2023-09-28 09:30:00,16.12,16.57,16.11,16.55,2177815.0,16.12,16.57,16.11,16.55,2177815.0
2023-09-28 10:00:00,16.54,16.81,16.53,16.8,3862340.0,16.54,16.81,16.53,16.8,3862340.0
2023-09-28 11:00:00,16.8,17.08,16.77,17.04,2572464.0,16.8,17.08,16.77,17.04,2572464.0
2023-09-28 12:00:00,17.04,17.06,16.89,16.91,1241111.0,17.04,17.06,16.89,16.91,1241111.0
2023-09-28 13:00:00,16.91,16.99,16.84,16.95,885277.0,16.91,16.99,16.84,16.95,885277.0
2023-09-28 14:00:00,16.95,17.01,16.78,16.89,918357.0,16.95,17.01,16.78,16.89,918357.0
2023-09-28 15:00:00,16.89,16.98,16.84,16.94,2765294.0,16.89,16.98,16.84,16.94,2765294.0
2023-09-29 09:30:00,16.71,17.08,16.56,16.9,2643115.0,16.71,17.08,16.56,16.9,2643115.0
2023-09-29 10:00:00,16.91,16.98,16.25,16.39,4010894.0,16.91,16.98,16.25,16.39,4010894.0
2023-09-29 11:00:00,16.38,16.52,16.28,16.48,3395868.0,16.38,16.52,16.28,16.48,3395868.0
2023-09-29 12:00:00,16.47,16.48,16.24,16.38,2770358.0,16.47,16.48,16.24,16.38,2770358.0
2023-09-29 13:00:00,16.38,16.4,16.07,16.14,3708846.0,16.38,16.4,16.07,16.14,3708846.0
2023-09-29 14:00:00,16.14,16.29,16.05,16.26,1230904.0,16.14,16.29,16.05,16.26,1230904.0
2023-09-29 15:00:00,16.27,16.51,16.24,16.48,7104243.0,16.27,16.51,16.24,16.48,7104243.0
2023-10-02 09:30:00,16.26,16.92,16.26,16.62,1607139.0,16.26,16.92,16.26,16.62,1607139.0
2023-10-02 10:00:00,16.59,16.67,16.41,16.51,1713113.0,16.59,16.67,16.41,16.51,1713113.0
2023-10-02 11:00:00,16.5,16.55,16.39,16.41,1164351.0,16.5,16.55,16.39,16.41,1164351.0
2023-10-02 12:00:00,16.39,16.56,16.38,16.53,1012746.0,16.39,16.56,16.38,16.53,1012746.0
2023-10-02 13:00:00,16.53,16.61,16.46,16.54,835854.0,16.53,16.61,16.46,16.54,835854.0
2023-10-02 14:00:00,16.55,16.56,16.46,16.5,853722.0,16.55,16.56,16.46,16.5,853722.0
2023-10-02 15:00:00,16.5,16.5,16.34,16.44,4453999.0,16.5,16.5,16.34,16.44,4453999.0
2023-10-03 09:30:00,16.28,16.42,15.93,15.98,2087496.0,16.28,16.42,15.93,15.98,2087496.0
2023-10-03 10:00:00,15.97,16.01,15.67,15.68,4184907.0,15.97,16.01,15.67,15.68,4184907.0
2023-10-03 11:00:00,15.68,15.99,15.64,15.91,2711994.0,15.68,15.99,15.64,15.91,2711994.0
2023-10-03 12:00:00,15.91,16.06,15.9,15.94,1004148.0,15.91,16.06,15.9,15.94,1004148.0
2023-10-03 13:00:00,15.95,16.0,15.68,15.7,1055544.0,15.95,16.0,15.68,15.7,1055544.0
2023-10-03 14:00:00,15.69,15.88,15.65,15.86,1610642.0,15.69,15.88,15.65,15.86,1610642.0
2023-10-03 15:00:00,15.86,15.91,15.73,15.86,4440223.0,15.86,15.91,15.73,15.86,4440223.0
2023-10-04 09:30:00,15.97,16.3,15.95,16.14,1134178.0,15.97,16.3,15.95,16.14,1134178.0
2023-10-04 10:00:00,16.13,16.24,16.01,16.09,2709995.0,16.13,16.24,16.01,16.09,2709995.0
2023-10-04 11:00:00,16.09,16.3,16.05,16.27,1290227.0,16.09,16.3,16.05,16.27,1290227.0
2023-10-04 12:00:00,16.28,16.45,16.25,16.38,1339048.0,16.28,16.45,16.25,16.38,1339048.0
2023-10-04 13:00:00,16.38,16.38,16.2,16.21,954601.0,16.38,16.38,16.2,16.21,954601.0
2023-10-04 14:00:00,16.2,16.32,16.18,16.3,1333522.0,16.2,16.32,16.18,16.3,1333522.0
2023-10-04 15:00:00,16.3,16.48,16.29,16.45,4103505.0,16.3,16.48,16.29,16.45,4103505.0
2023-10-05 09:30:00,16.62,16.78,16.39,16.53,1342390.0,16.62,16.78,16.39,16.53,1342390.0
2023-10-05 10:00:00,16.54,16.67,16.44,16.49,1427861.0,16.54,16.67,16.44,16.49,1427861.0
2023-10-05 11:00:00,16.5,16.5,16.39,16.44,1235039.0,16.5,16.5,16.39,16.44,1235039.0
2023-10-05 12:00:00,16.44,16.5,16.42,16.47,591979.0,16.44,16.5,16.42,16.47,591979.0
2023-10-05 13:00:00,16.47,16.58,16.43,16.56,900120.0,16.47,16.58,16.43,16.56,900120.0
2023-10-05 14:00:00,16.57,16.61,16.52,16.61,940103.0,16.57,16.61,16.52,16.61,940103.0
2023-10-05 15:00:00,16.61,16.63,16.39,16.43,3675930.0,16.61,16.63,16.39,16.43,3675930.0
2023-10-06 09:30:00,16.2,16.31,16.09,16.23,809491.0,16.2,16.31,16.09,16.23,809491.0
2023-10-06 10:00:00,16.23,16.37,16.16,16.29,1460699.0,16.23,16.37,16.16,16.29,1460699.0
2023-10-06 11:00:00,16.29,16.63,16.25,16.62,1019805.0,16.29,16.63,16.25,16.62,1019805.0
2023-10-06 12:00:00,16.63,16.74,16.61,16.69,727451.0,16.63,16.74,16.61,16.69,727451.0
2023-10-06 13:00:00,16.69,16.72,16.64,16.7,458088.0,16.69,16.72,16.64,16.7,458088.0
2023-10-06 14:00:00,16.7,16.78,16.65,16.76,591290.0,16.7,16.78,16.65,16.76,591290.0
2023-10-06 15:00:00,16.76,16.76,16.64,16.64,2270573.0,16.76,16.76,16.64,16.64,2270573.0
2023-10-09 09:30:00,15.85,16.05,15.77,15.94,2539921.0,15.85,16.05,15.77,15.94,2539921.0
2023-10-09 10:00:00,15.93,16.01,15.7,15.86,3006908.0,15.93,16.01,15.7,15.86,3006908.0
2023-10-09 11:00:00,15.87,15.94,15.79,15.88,1331392.0,15.87,15.94,15.79,15.88,1331392.0
2023-10-09 12:00:00,15.87,15.97,15.83,15.96,852861.0,15.87,15.97,15.83,15.96,852861.0
2023-10-09 13:00:00,15.95,16.32,15.95,16.32,1407034.0,15.95,16.32,15.95,16.32,1407034.0
2023-10-09 14:00:00,16.32,16.46,16.3,16.39,1072429.0,16.32,16.46,16.3,16.39,1072429.0
2023-10-09 15:00:00,16.39,16.67,16.29,16.65,4774846.0,16.39,16.67,16.29,16.65,4774846.0
2023-10-10 09:30:00,16.71,16.9,16.61,16.7,1645359.0,16.71,16.9,16.61,16.7,1645359.0
2023-10-10 10:00:00,16.7,16.98,16.6,16.73,2264687.0,16.7,16.98,16.6,16.73,2264687.0
2023-10-10 11:00:00,16.73,16.94,16.69,16.75,1543841.0,16.73,16.94,16.69,16.75,1543841.0
2023-10-10 12:00:00,16.75,16.78,16.64,16.67,1329364.0,16.75,16.78,16.64,16.67,1329364.0
2023-10-10 13:00:00,16.67,16.67,16.49,16.64,1601346.0,16.67,16.67,16.49,16.64,1601346.0
2023-10-10 14:00:00,16.64,16.7,16.6,16.69,1050548.0,16.64,16.7,16.6,16.69,1050548.0
2023-10-10 15:00:00,16.69,16.69,16.6,16.61,3518063.0,16.69,16.69,16.6,16.61,3518063.0
2023-10-11 09:30:00,16.62,16.77,16.58,16.69,1089119.0,16.62,16.77,16.58,16.69,1089119.0
2023-10-11 10:00:00,16.69,16.75,16.46,16.53,2659401.0,16.69,16.75,16.46,16.53,2659401.0
2023-10-11 11:00:00,16.53,16.64,16.42,16.45,1370572.0,16.53,16.64,16.42,16.45,1370572.0
2023-10-11 12:00:00,16.45,16.45,16.05,16.11,1886013.0,16.45,16.45,16.05,16.11,1886013.0
2023-10-11 13:00:00,16.11,16.12,15.63,15.69,2615870.0,16.11,16.12,15.63,15.69,2615870.0
2023-10-11 14:00:00,15.69,15.77,15.53,15.59,3587245.0,15.69,15.77,15.53,15.59,3587245.0
2023-10-11 15:00:00,15.59,15.74,15.58,15.66,4529564.0,15.59,15.74,15.58,15.66,4529564.0
2023-10-12 09:30:00,15.78,15.83,15.52,15.53,1502415.0,15.78,15.83,15.52,15.53,1502415.0
2023-10-12 10:00:00,15.53,15.63,15.34,15.6,2484769.0,15.53,15.63,15.34,15.6,2484769.0
2023-10-12 11:00:00,15.6,15.91,15.59,15.88,1643202.0,15.6,15.91,15.59,15.88,1643202.0
2023-10-12 12:00:00,15.88,16.03,15.81,15.89,919505.0,15.88,16.03,15.81,15.89,919505.0
2023-10-12 13:00:00,15.88,15.88,15.51,15.53,1328716.0,15.88,15.88,15.51,15.53,1328716.0
2023-10-12 14:00:00,15.53,15.58,15.39,15.42,1927194.0,15.53,15.58,15.39,15.42,1927194.0
2023-10-12 15:00:00,15.42,15.52,15.4,15.5,3195373.0,15.42,15.52,15.4,15.5,3195373.0
2023-10-13 09:30:00,15.27,15.4,14.95,15.08,1805436.0,15.27,15.4,14.95,15.08,1805436.0
2023-10-13 10:00:00,15.07,15.1,14.83,14.96,2435077.0,15.07,15.1,14.83,14.96,2435077.0
2023-10-13 11:00:00,14.96,15.01,14.81,14.84,1238447.0,14.96,15.01,14.81,14.84,1238447.0
2023-10-13 12:00:00,14.85,14.91,14.74,14.79,1042381.0,14.85,14.91,14.74,14.79,1042381.0
2023-10-13 13:00:00,14.79,15.02,14.77,14.96,1614312.0,14.79,15.02,14.77,14.96,1614312.0
2023-10-13 14:00:00,14.96,14.99,14.71,14.77,1792668.0,14.96,14.99,14.71,14.77,1792668.0
2023-10-13 15:00:00,14.76,14.95,14.74,14.86,3818885.0,14.76,14.95,14.74,14.86,3818885.0
2023-10-16 09:30:00,15.06,15.25,14.96,15.07,1617549.0,15.06,15.25,14.96,15.07,1617549.0
2023-10-16 10:00:00,15.06,15.18,14.99,15.05,1518267.0,15.06,15.18,14.99,15.05,1518267.0
2023-10-16 11:00:00,15.05,15.09,14.91,15.0,1176111.0,15.05,15.09,14.91,15.0,1176111.0
2023-10-16 12:00:00,15.0,15.12,14.98,15.02,1456411.0,15.0,15.12,14.98,15.02,1456411.0
2023-10-16 13:00:00,15.02,15.12,14.95,15.03,1454755.0,15.02,15.12,14.95,15.03,1454755.0
2023-10-16 14:00:00,15.04,15.07,14.92,15.04,1383909.0,15.04,15.07,14.92,15.04,1383909.0
2023-10-16 15:00:00,15.04,15.07,14.95,14.96,2555896.0,15.04,15.07,14.95,14.96,2555896.0
2023-10-17 09:30:00,14.88,15.15,14.73,15.05,942390.0,14.88,15.15,14.73,15.05,942390.0
2023-10-17 10:00:00,15.06,15.11,14.92,15.01,997358.0,15.06,15.11,14.92,15.01,997358.0
2023-10-17 11:00:00,15.01,15.19,15.0,15.18,1419805.0,15.01,15.19,15.0,15.18,1419805.0
2023-10-17 12:00:00,15.18,15.25,15.09,15.14,1493007.0,15.18,15.25,15.09,15.14,1493007.0
2023-10-17 13:00:00,15.15,15.19,15.07,15.14,760938.0,15.15,15.19,15.07,15.14,760938.0
2023-10-17 14:00:00,15.14,15.22,15.11,15.14,1174734.0,15.14,15.22,15.11,15.14,1174734.0
2023-10-17 15:00:00,15.14,15.19,15.11,15.15,1862424.0,15.14,15.19,15.11,15.15,1862424.0
2023-10-18 09:30:00,14.81,14.97,14.64,14.74,1807264.0,14.81,14.97,14.64,14.74,1807264.0
2023-10-18 10:00:00,14.74,15.0,14.69,14.75,1978958.0,14.74,15.0,14.69,14.75,1978958.0
2023-10-18 11:00:00,14.75,14.86,14.7,14.71,1308286.0,14.75,14.86,14.7,14.71,1308286.0
2023-10-18 12:00:00,14.72,14.82,14.62,14.65,1158567.0,14.72,14.82,14.62,14.65,1158567.0
2023-10-18 13:00:00,14.64,14.7,14.44,14.51,2938697.0,14.64,14.7,14.44,14.51,2938697.0
2023-10-18 14:00:00,14.51,14.58,14.39,14.41,1251565.0,14.51,14.58,14.39,14.41,1251565.0
2023-10-18 15:00:00,14.41,14.41,14.29,14.32,3144585.0,14.41,14.41,14.29,14.32,3144585.0
2023-10-19 09:30:00,14.33,14.4,14.18,14.29,1280298.0,14.33,14.4,14.18,14.29,1280298.0
2023-10-19 10:00:00,14.29,14.5,14.24,14.36,1598148.0,14.29,14.5,14.24,14.36,1598148.0
2023-10-19 11:00:00,14.36,14.48,14.27,14.3,2105551.0,14.36,14.48,14.27,14.3,2105551.0
2023-10-19 12:00:00,14.3,14.47,14.19,14.24,2561391.0,14.3,14.47,14.19,14.24,2561391.0
2023-10-19 13:00:00,14.24,14.29,14.05,14.13,2124049.0,14.24,14.29,14.05,14.13,2124049.0
2023-10-19 14:00:00,14.13,14.22,14.03,14.09,1106836.0,14.13,14.22,14.03,14.09,1106836.0
2023-10-19 15:00:00,14.09,14.13,13.95,13.96,3006968.0,14.09,14.13,13.95,13.96,3006968.0
2023-10-20 09:30:00,13.75,13.9,13.64,13.69,1789527.0,13.75,13.9,13.64,13.69,1789527.0
2023-10-20 10:00:00,13.69,13.78,13.53,13.69,2960610.0,13.69,13.78,13.53,13.69,2960610.0
2023-10-20 11:00:00,13.69,13.74,13.52,13.69,1906106.0,13.69,13.74,13.52,13.69,1906106.0
2023-10-20 12:00:00,13.69,13.83,13.59,13.82,1410098.0,13.69,13.83,13.59,13.82,1410098.0
2023-10-20 13:00:00,13.82,13.96,13.73,13.78,1715556.0,13.82,13.96,13.73,13.78,1715556.0
2023-10-20 14:00:00,13.78,13.79,13.6,13.62,1376483.0,13.78,13.79,13.6,13.62,1376483.0
2023-10-20 15:00:00,13.62,13.66,13.56,13.59,3827183.0,13.62,13.66,13.56,13.59,3827183.0
2023-10-23 09:30:00,13.46,13.64,13.38,13.63,1030301.0,13.46,13.64,13.38,13.63,1030301.0
2023-10-23 10:00:00,13.63,13.93,13.63,13.88,1766348.0,13.63,13.93,13.63,13.88,1766348.0
2023-10-23 11:00:00,13.88,14.13,13.84,14.03,1894004.0,13.88,14.13,13.84,14.03,1894004.0
2023-10-23 12:00:00,14.03,14.19,13.98,14.19,1065564.0,14.03,14.19,13.98,14.19,1065564.0
2023-10-23 13:00:00,14.2,14.2,14.04,14.09,880268.0,14.2,14.2,14.04,14.09,880268.0
2023-10-23 14:00:00,14.08,14.09,13.94,14.05,1078356.0,14.08,14.09,13.94,14.05,1078356.0
2023-10-23 15:00:00,14.05,14.09,13.91,13.92,2837483.0,14.05,14.09,13.91,13.92,2837483.0
2023-10-24 09:30:00,14.02,14.18,13.94,14.16,1203824.0,14.02,14.18,13.94,14.16,1203824.0
2023-10-24 10:00:00,14.16,14.25,14.06,14.17,1708989.0,14.16,14.25,14.06,14.17,1708989.0
2023-10-24 11:00:00,14.16,14.17,14.07,14.11,1192283.0,14.16,14.17,14.07,14.11,1192283.0
2023-10-24 12:00:00,14.11,14.13,13.96,14.04,768806.0,14.11,14.13,13.96,14.04,768806.0
2023-10-24 13:00:00,14.04,14.05,13.96,13.97,611690.0,14.04,14.05,13.96,13.97,611690.0
2023-10-24 14:00:00,13.97,14.01,13.89,13.9,1139971.0,13.97,14.01,13.89,13.9,1139971.0
2023-10-24 15:00:00,13.9,14.03,13.88,13.95,3219106.0,13.9,14.03,13.88,13.95,3219106.0
2023-10-25 09:30:00,13.85,13.89,13.65,13.78,824879.0,13.85,13.89,13.65,13.78,824879.0
2023-10-25 10:00:00,13.78,13.86,13.61,13.7,1646946.0,13.78,13.86,13.61,13.7,1646946.0
2023-10-25 11:00:00,13.7,13.86,13.67,13.7,1209057.0,13.7,13.86,13.67,13.7,1209057.0
2023-10-25 12:00:00,13.7,13.75,13.65,13.66,628845.0,13.7,13.75,13.65,13.66,628845.0
2023-10-25 13:00:00,13.65,13.67,13.57,13.59,870249.0,13.65,13.67,13.57,13.59,870249.0
2023-10-25 14:00:00,13.6,13.71,13.55,13.66,2306501.0,13.6,13.71,13.55,13.66,2306501.0
2023-10-25 15:00:00,13.66,13.77,13.62,13.72,3092310.0,13.66,13.77,13.62,13.72,3092310.0
2023-10-26 09:30:00,13.98,14.13,13.13,13.3,3001595.0,13.98,14.13,13.13,13.3,3001595.0
2023-10-26 10:00:00,13.31,13.92,13.25,13.78,4525233.0,13.31,13.92,13.25,13.78,4525233.0
2023-10-26 11:00:00,13.79,13.92,13.65,13.69,1301118.0,13.79,13.92,13.65,13.69,1301118.0
2023-10-26 12:00:00,13.68,13.69,13.53,13.54,846649.0,13.68,13.69,13.53,13.54,846649.0
2023-10-26 13:00:00,13.54,13.61,13.5,13.6,858168.0,13.54,13.61,13.5,13.6,858168.0
2023-10-26 14:00:00,13.61,13.73,13.6,13.73,822152.0,13.61,13.73,13.6,13.73,822152.0
2023-10-26 15:00:00,13.73,13.75,13.5,13.54,2516128.0,13.73,13.75,13.5,13.54,2516128.0
2023-10-27 09:30:00,13.69,13.74,13.44,13.49,912803.0,13.69,13.74,13.44,13.49,912803.0
2023-10-27 10:00:00,13.48,13.77,13.42,13.77,1484126.0,13.48,13.77,13.42,13.77,1484126.0
2023-10-27 11:00:00,13.77,13.8,13.54,13.59,1429101.0,13.77,13.8,13.54,13.59,1429101.0
2023-10-27 12:00:00,13.6,13.62,13.5,13.53,690908.0,13.6,13.62,13.5,13.53,690908.0
2023-10-27 13:00:00,13.53,13.54,13.32,13.35,1061645.0,13.53,13.54,13.32,13.35,1061645.0
2023-10-27 14:00:00,13.34,13.38,13.24,13.31,1037934.0,13.34,13.38,13.24,13.31,1037934.0
2023-10-27 15:00:00,13.31,13.37,13.24,13.37,2462437.0,13.31,13.37,13.24,13.37,2462437.0
2023-10-30 09:30:00,13.54,13.71,13.48,13.57,1922485.0,13.54,13.71,13.48,13.57,1922485.0
2023-10-30 10:00:00,13.58,13.58,13.32,13.38,1938676.0,13.58,13.58,13.32,13.38,1938676.0
2023-10-30 11:00:00,13.39,13.45,13.29,13.4,1331851.0,13.39,13.45,13.29,13.4,1331851.0
2023-10-30 12:00:00,13.4,13.49,13.37,13.44,1147817.0,13.4,13.49,13.37,13.44,1147817.0
2023-10-30 13:00:00,13.44,13.58,13.41,13.54,974956.0,13.44,13.58,13.41,13.54,974956.0
2023-10-30 14:00:00,13.54,13.56,13.48,13.53,796623.0,13.54,13.56,13.48,13.53,796623.0
2023-10-30 15:00:00,13.53,13.6,13.49,13.53,2680649.0,13.53,13.6,13.49,13.53,2680649.0
2023-10-31 09:30:00,13.53,13.54,13.23,13.28,1186445.0,13.53,13.54,13.23,13.28,1186445.0
2023-10-31 10:00:00,13.28,13.59,13.2,13.58,1850531.0,13.28,13.59,13.2,13.58,1850531.0
2023-10-31 11:00:00,13.59,13.61,13.4,13.54,1162078.0,13.59,13.61,13.4,13.54,1162078.0
2023-10-31 12:00:00,13.54,13.55,13.4,13.49,961267.0,13.54,13.55,13.4,13.49,961267.0
2023-10-31 13:00:00,13.48,13.53,13.45,13.5,860004.0,13.48,13.53,13.45,13.5,860004.0
2023-10-31 14:00:00,13.51,13.6,13.45,13.6,1331584.0,13.51,13.6,13.45,13.6,1331584.0
2023-10-31 15:00:00,13.6,13.68,13.57,13.6,4656698.0,13.6,13.68,13.57,13.6,4656698.0
2023-11-01 09:30:00,13.57,14.09,13.26,13.7,3071395.0,13.57,14.09,13.26,13.7,3071395.0
2023-11-01 10:00:00,13.72,13.79,13.15,13.28,3355031.0,13.72,13.79,13.15,13.28,3355031.0
2023-11-01 11:00:00,13.28,13.54,13.24,13.36,2054461.0,13.28,13.54,13.24,13.36,2054461.0
2023-11-01 12:00:00,13.35,13.45,13.14,13.19,1469532.0,13.35,13.45,13.14,13.19,1469532.0
2023-11-01 13:00:00,13.19,13.21,13.11,13.15,1176614.0,13.19,13.21,13.11,13.15,1176614.0
2023-11-01 14:00:00,13.15,13.16,12.89,12.96,2597268.0,13.15,13.16,12.89,12.96,2597268.0
2023-11-01 15:00:00,12.97,13.12,12.92,13.08,4221396.0,12.97,13.12,12.92,13.08,4221396.0
2023-11-02 09:30:00,13.28,13.6,13.24,13.38,2606342.0,13.28,13.6,13.24,13.38,2606342.0
2023-11-02 10:00:00,13.39,13.43,12.84,12.93,4721636.0,13.39,13.43,12.84,12.93,4721636.0
2023-11-02 11:00:00,12.94,13.07,12.87,13.03,3572339.0,12.94,13.07,12.87,13.03,3572339.0
2023-11-02 12:00:00,13.03,13.19,12.98,13.08,2368517.0,13.03,13.19,12.98,13.08,2368517.0
2023-11-02 13:00:00,13.07,13.3,13.04,13.27,2330576.0,13.07,13.3,13.04,13.27,2330576.0
2023-11-02 14:00:00,13.26,13.27,13.04,13.07,1937082.0,13.26,13.27,13.04,13.07,1937082.0
2023-11-02 15:00:00,13.07,13.12,12.97,13.07,3897888.0,13.07,13.12,12.97,13.07,3897888.0
2023-11-03 09:30:00,13.33,14.14,13.33,13.97,5820526.0,13.33,14.14,13.33,13.97,5820526.0
2023-11-03 10:00:00,13.98,14.12,13.51,13.63,4968298.0,13.98,14.12,13.51,13.63,4968298.0
2023-11-03 11:00:00,13.63,13.8,13.59,13.77,2873596.0,13.63,13.8,13.59,13.77,2873596.0
2023-11-03 12:00:00,13.77,13.88,13.71,13.86,1812617.0,13.77,13.88,13.71,13.86,1812617.0
2023-11-03 13:00:00,13.86,13.92,13.79,13.91,1107580.0,13.86,13.92,13.79,13.91,1107580.0
2023-11-03 14:00:00,13.91,13.93,13.78,13.87,1783017.0,13.91,13.93,13.78,13.87,1783017.0
2023-11-03 15:00:00,13.87,13.89,13.78,13.79,3889551.0,13.87,13.89,13.78,13.79,3889551.0
2023-11-06 09:30:00,13.91,13.99,13.35,13.38,2020139.0,13.91,13.99,13.35,13.38,2020139.0
2023-11-06 10:00:00,13.38,13.52,13.23,13.42,2643558.0,13.38,13.52,13.23,13.42,2643558.0
2023-11-06 11:00:00,13.43,13.43,13.22,13.27,1814248.0,13.43,13.43,13.22,13.27,1814248.0
2023-11-06 12:00:00,13.27,13.3,13.13,13.17,1529130.0,13.27,13.3,13.13,13.17,1529130.0
2023-11-06 13:00:00,13.16,13.17,13.02,13.04,1652330.0,13.16,13.17,13.02,13.04,1652330.0
2023-11-06 14:00:00,13.04,13.07,12.97,13.03,1659068.0,13.04,13.07,12.97,13.03,1659068.0
2023-11-06 15:00:00,13.04,13.12,12.95,13.11,4218056.0,13.04,13.12,12.95,13.11,4218056.0
2023-11-07 09:30:00,13.1,13.37,13.0,13.3,1426334.0,13.1,13.37,13.0,13.3,1426334.0
2023-11-07 10:00:00,13.3,13.47,13.24,13.41,2149711.0,13.3,13.47,13.24,13.41,2149711.0
2023-11-07 11:00:00,13.42,13.49,13.36,13.48,891791.0,13.42,13.49,13.36,13.48,891791.0
2023-11-07 12:00:00,13.47,13.55,13.4,13.45,920000.0,13.47,13.55,13.4,13.45,920000.0
2023-11-07 13:00:00,13.45,13.47,13.39,13.4,946943.0,13.45,13.47,13.39,13.4,946943.0
2023-11-07 14:00:00,13.4,13.43,13.38,13.42,841061.0,13.4,13.43,13.38,13.42,841061.0
2023-11-07 15:00:00,13.43,13.45,13.36,13.4,2078649.0,13.43,13.45,13.36,13.4,2078649.0
2023-11-08 09:30:00,13.43,13.62,13.35,13.56,1027845.0,13.43,13.62,13.35,13.56,1027845.0
2023-11-08 10:00:00,13.56,13.76,13.53,13.67,1880781.0,13.56,13.76,13.53,13.67,1880781.0
2023-11-08 11:00:00,13.67,13.74,13.6,13.68,900027.0,13.67,13.74,13.6,13.68,900027.0
2023-11-08 12:00:00,13.68,13.7,13.59,13.67,746451.0,13.68,13.7,13.59,13.67,746451.0
2023-11-08 13:00:00,13.67,13.76,13.66,13.74,865165.0,13.67,13.76,13.66,13.74,865165.0
2023-11-08 14:00:00,13.74,13.76,13.64,13.65,945139.0,13.74,13.76,13.64,13.65,945139.0
2023-11-08 15:00:00,13.65,13.66,13.43,13.44,3552787.0,13.65,13.66,13.43,13.44,3552787.0
2023-11-09 09:30:00,13.35,13.41,13.24,13.3,1822602.0,13.35,13.41,13.24,13.3,1822602.0
2023-11-09 10:00:00,13.29,13.33,13.06,13.16,2688069.0,13.29,13.33,13.06,13.16,2688069.0
2023-11-09 11:00:00,13.16,13.23,13.07,13.12,1235984.0,13.16,13.23,13.07,13.12,1235984.0
2023-11-09 12:00:00,13.11,13.16,13.07,13.08,899901.0,13.11,13.16,13.07,13.08,899901.0
2023-11-09 13:00:00,13.08,13.09,12.83,12.96,2525174.0,13.08,13.09,12.83,12.96,2525174.0
2023-11-09 14:00:00,12.96,12.96,12.72,12.77,2260200.0,12.96,12.96,12.72,12.77,2260200.0
2023-11-09 15:00:00,12.77,12.81,12.7,12.77,3255164.0,12.77,12.81,12.7,12.77,3255164.0
2023-11-10 09:30:00,12.78,13.02,12.71,12.93,1334335.0,12.78,13.02,12.71,12.93,1334335.0
2023-11-10 10:00:00,12.93,12.97,12.84,12.96,2238212.0,12.93,12.97,12.84,12.96,2238212.0
2023-11-10 11:00:00,12.95,12.99,12.88,12.95,1015285.0,12.95,12.99,12.88,12.95,1015285.0
2023-11-10 12:00:00,12.95,12.99,12.88,12.98,596948.0,12.95,12.99,12.88,12.98,596948.0
2023-11-10 13:00:00,12.97,13.2,12.96,13.19,1952748.0,12.97,13.2,12.96,13.19,1952748.0
2023-11-10 14:00:00,13.19,13.28,13.15,13.23,1573621.0,13.19,13.28,13.15,13.23,1573621.0
2023-11-10 15:00:00,13.23,13.25,13.14,13.19,2802858.0,13.23,13.25,13.14,13.19,2802858.0
2023-11-13 09:30:00,13.07,13.12,12.87,13.04,1047656.0,13.07,13.12,12.87,13.04,1047656.0
2023-11-13 10:00:00,13.04,13.16,13.0,13.07,1071942.0,13.04,13.16,13.0,13.07,1071942.0
2023-11-13 11:00:00,13.07,13.17,13.06,13.13,618380.0,13.07,13.17,13.06,13.13,618380.0
2023-11-13 12:00:00,13.14,13.16,13.04,13.07,555935.0,13.14,13.16,13.04,13.07,555935.0
2023-11-13 13:00:00,13.07,13.1,12.99,13.03,771141.0,13.07,13.1,12.99,13.03,771141.0
2023-11-13 14:00:00,13.02,13.08,12.99,13.03,579362.0,13.02,13.08,12.99,13.03,579362.0
2023-11-13 15:00:00,13.03,13.13,13.02,13.1,1649976.0,13.03,13.13,13.02,13.1,1649976.0
2023-11-14 09:30:00,13.7,14.03,13.66,13.99,3434907.0,13.7,14.03,13.66,13.99,3434907.0
2023-11-14 10:00:00,14.0,14.42,13.9,14.29,3932684.0,14.0,14.42,13.9,14.29,3932684.0
2023-11-14 11:00:00,14.29,14.59,14.28,14.33,2784517.0,14.29,14.59,14.28,14.33,2784517.0
2023-11-14 12:00:00,14.33,14.34,14.17,14.2,1817141.0,14.33,14.34,14.17,14.2,1817141.0
2023-11-14 13:00:00,14.19,14.22,14.01,14.01,1572579.0,14.19,14.22,14.01,14.01,1572579.0
2023-11-14 14:00:00,14.01,14.15,14.01,14.09,1476195.0,14.01,14.15,14.01,14.09,1476195.0
2023-11-14 15:00:00,14.09,14.2,13.98,14.04,5879375.0,14.09,14.2,13.98,14.04,5879375.0
2023-11-15 09:30:00,14.12,14.34,14.1,14.34,1681556.0,14.12,14.34,14.1,14.34,1681556.0
2023-11-15 10:00:00,14.34,14.64,14.33,14.42,2340859.0,14.34,14.64,14.33,14.42,2340859.0
2023-11-15 11:00:00,14.42,14.49,14.36,14.41,1604221.0,14.42,14.49,14.36,14.41,1604221.0
2023-11-15 12:00:00,14.42,14.49,14.38,14.4,1287819.0,14.42,14.49,14.38,14.4,1287819.0
2023-11-15 13:00:00,14.4,14.56,14.28,14.56,1995021.0,14.4,14.56,14.28,14.56,1995021.0
2023-11-15 14:00:00,14.56,14.62,14.48,14.57,1641676.0,14.56,14.62,14.48,14.57,1641676.0
2023-11-15 15:00:00,14.57,14.69,14.52,14.69,3329525.0,14.57,14.69,14.52,14.69,3329525.0
2023-11-16 09:30:00,14.49,14.57,14.36,14.44,2591963.0,14.49,14.57,14.36,14.44,2591963.0
2023-11-16 10:00:00,14.44,14.61,14.36,14.55,2508465.0,14.44,14.61,14.36,14.55,2508465.0
2023-11-16 11:00:00,14.55,14.77,14.26,14.41,2318667.0,14.55,14.77,14.26,14.41,2318667.0
2023-11-16 12:00:00,14.41,14.62,14.41,14.59,1449830.0,14.41,14.62,14.41,14.59,1449830.0
2023-11-16 13:00:00,14.59,14.61,14.48,14.58,930273.0,14.59,14.61,14.48,14.58,930273.0
2023-11-16 14:00:00,14.58,14.63,14.5,14.62,934190.0,14.58,14.63,14.5,14.62,934190.0
2023-11-16 15:00:00,14.62,14.65,14.56,14.63,2435524.0,14.62,14.65,14.56,14.63,2435524.0
2023-11-17 09:30:00,14.73,14.87,14.65,14.78,1454747.0,14.73,14.87,14.65,14.78,1454747.0
2023-11-17 10:00:00,14.78,14.91,14.73,14.8,1492528.0,14.78,14.91,14.73,14.8,1492528.0
2023-11-17 11:00:00,14.79,14.87,14.73,14.84,1789459.0,14.79,14.87,14.73,14.84,1789459.0
2023-11-17 12:00:00,14.84,14.88,14.72,14.75,1616919.0,14.84,14.88,14.72,14.75,1616919.0
2023-11-17 13:00:00,14.76,14.86,14.72,14.85,873524.0,14.76,14.86,14.72,14.85,873524.0
2023-11-17 14:00:00,14.85,14.87,14.76,14.79,860736.0,14.85,14.87,14.76,14.79,860736.0
2023-11-17 15:00:00,14.8,14.94,14.77,14.93,2109358.0,14.8,14.94,14.77,14.93,2109358.0
2023-11-20 09:30:00,14.88,14.98,14.75,14.81,940913.0,14.88,14.98,14.75,14.81,940913.0
2023-11-20 10:00:00,14.81,14.82,14.67,14.72,1464655.0,14.81,14.82,14.67,14.72,1464655.0
2023-11-20 11:00:00,14.72,14.82,14.67,14.79,941114.0,14.72,14.82,14.67,14.79,941114.0
2023-11-20 12:00:00,14.78,14.91,14.78,14.86,1022539.0,14.78,14.91,14.78,14.86,1022539.0
2023-11-20 13:00:00,14.85,14.89,14.73,14.74,618388.0,14.85,14.89,14.73,14.74,618388.0
2023-11-20 14:00:00,14.74,14.77,14.69,14.77,1299848.0,14.74,14.77,14.69,14.77,1299848.0
2023-11-20 15:00:00,14.76,14.76,14.6,14.63,2544776.0,14.76,14.76,14.6,14.63,2544776.0
2023-11-21 09:30:00,14.42,14.43,14.12,14.39,1944957.0,14.42,14.43,14.12,14.39,1944957.0
2023-11-21 10:00:00,14.39,14.59,14.37,14.48,1222222.0,14.39,14.59,14.37,14.48,1222222.0
2023-11-21 11:00:00,14.47,14.51,14.37,14.38,548204.0,14.47,14.51,14.37,14.38,548204.0
2023-11-21 12:00:00,14.38,14.4,14.29,14.38,709492.0,14.38,14.4,14.29,14.38,709492.0
2023-11-21 13:00:00,14.38,14.38,14.24,14.25,1239571.0,14.38,14.38,14.24,14.25,1239571.0
2023-11-21 14:00:00,14.25,14.32,14.24,14.29,839426.0,14.25,14.32,14.24,14.29,839426.0
2023-11-21 15:00:00,14.29,14.34,14.24,14.34,1684378.0,14.29,14.34,14.24,14.34,1684378.0
2023-11-22 09:30:00,14.67,15.02,14.66,14.79,3101569.0,14.67,15.02,14.66,14.79,3101569.0
2023-11-22 10:00:00,14.79,14.87,14.63,14.82,1886858.0,14.79,14.87,14.63,14.82,1886858.0
2023-11-22 11:00:00,14.82,14.91,14.82,14.88,834740.0,14.82,14.91,14.82,14.88,834740.0
2023-11-22 12:00:00,14.87,14.89,14.69,14.74,593206.0,14.87,14.89,14.69,14.74,593206.0
2023-11-22 13:00:00,14.74,14.75,14.55,14.56,887041.0,14.74,14.75,14.55,14.56,887041.0
2023-11-22 14:00:00,14.56,14.57,14.31,14.36,1353727.0,14.56,14.57,14.31,14.36,1353727.0
2023-11-22 15:00:00,14.36,14.41,14.33,14.38,2001157.0,14.36,14.41,14.33,14.38,2001157.0
2023-11-24 09:30:00,14.35,14.45,14.15,14.28,753734.0,14.35,14.45,14.15,14.28,753734.0
2023-11-24 10:00:00,14.28,14.35,14.24,14.31,965310.0,14.28,14.35,14.24,14.31,965310.0
2023-11-24 11:00:00,14.31,14.33,14.22,14.25,817997.0,14.31,14.33,14.22,14.25,817997.0
2023-11-24 12:00:00,14.26,14.39,14.24,14.35,1462875.0,14.26,14.39,14.24,14.35,1462875.0
2023-11-27 09:30:00,14.28,14.56,14.22,14.47,834308.0,14.28,14.56,14.22,14.47,834308.0
2023-11-27 10:00:00,14.48,14.69,14.43,14.66,1334160.0,14.48,14.69,14.43,14.66,1334160.0
2023-11-27 11:00:00,14.65,14.66,14.42,14.45,2960068.0,14.65,14.66,14.42,14.45,2960068.0
2023-11-27 12:00:00,14.45,14.49,14.39,14.39,677515.0,14.45,14.49,14.39,14.39,677515.0
2023-11-27 13:00:00,14.39,14.45,14.36,14.42,980548.0,14.39,14.45,14.36,14.42,980548.0
2023-11-27 14:00:00,14.42,14.45,14.34,14.38,1346145.0,14.42,14.45,14.34,14.38,1346145.0
2023-11-27 15:00:00,14.38,14.46,14.34,14.37,3708479.0,14.38,14.46,14.34,14.37,3708479.0
2023-11-28 09:30:00,14.31,14.38,14.14,14.18,1526816.0,14.31,14.38,14.14,14.18,1526816.0
2023-11-28 10:00:00,14.18,14.45,14.17,14.44,1588329.0,14.18,14.45,14.17,14.44,1588329.0
2023-11-28 11:00:00,14.44,14.49,14.39,14.45,1321722.0,14.44,14.49,14.39,14.45,1321722.0
2023-11-28 12:00:00,14.45,14.58,14.44,14.47,1300119.0,14.45,14.58,14.44,14.47,1300119.0
2023-11-28 13:00:00,14.47,14.5,14.39,14.42,811533.0,14.47,14.5,14.39,14.42,811533.0
2023-11-28 14:00:00,14.43,14.44,14.36,14.4,752683.0,14.43,14.44,14.36,14.4,752683.0
2023-11-28 15:00:00,14.4,14.48,14.39,14.48,1812917.0,14.4,14.48,14.39,14.48,1812917.0
2023-11-29 09:30:00,14.67,15.12,14.51,15.06,2257612.0,14.67,15.12,14.51,15.06,2257612.0
2023-11-29 10:00:00,15.07,15.09,14.74,14.88,1677014.0,15.07,15.09,14.74,14.88,1677014.0
2023-11-29 11:00:00,14.88,14.95,14.73,14.82,1369858.0,14.88,14.95,14.73,14.82,1369858.0
2023-11-29 12:00:00,14.82,14.99,14.77,14.96,836886.0,14.82,14.99,14.77,14.96,836886.0
2023-11-29 13:00:00,14.96,14.97,14.91,14.94,795238.0,14.96,14.97,14.91,14.94,795238.0
2023-11-29 14:00:00,14.94,14.95,14.83,14.88,913700.0,14.94,14.95,14.83,14.88,913700.0
2023-11-29 15:00:00,14.87,14.88,14.8,14.84,2162307.0,14.87,14.88,14.8,14.84,2162307.0
2023-11-30 09:30:00,14.97,15.07,14.75,14.95,1732751.0,14.97,15.07,14.75,14.95,1732751.0
2023-11-30 10:00:00,14.95,15.06,14.88,15.01,1415443.0,14.95,15.06,14.88,15.01,1415443.0
2023-11-30 11:00:00,15.01,15.04,14.89,14.97,1312377.0,15.01,15.04,14.89,14.97,1312377.0
2023-11-30 12:00:00,14.96,15.26,14.94,15.2,2188311.0,14.96,15.26,14.94,15.2,2188311.0
2023-11-30 13:00:00,15.2,15.28,15.14,15.28,1323003.0,15.2,15.28,15.14,15.28,1323003.0
2023-11-30 14:00:00,15.28,15.34,15.18,15.33,1578465.0,15.28,15.34,15.18,15.33,1578465.0
2023-11-30 15:00:00,15.33,15.33,15.15,15.26,3762827.0,15.33,15.33,15.15,15.26,3762827.0
2023-12-01 09:30:00,15.19,15.44,15.11,15.41,964549.0,15.19,15.44,15.11,15.41,964549.0
2023-12-01 10:00:00,15.41,15.69,15.36,15.58,2034919.0,15.41,15.69,15.36,15.58,2034919.0
2023-12-01 11:00:00,15.58,15.76,15.52,15.75,2079883.0,15.58,15.76,15.52,15.75,2079883.0
2023-12-01 12:00:00,15.75,16.0,15.74,15.99,2176413.0,15.75,16.0,15.74,15.99,2176413.0
2023-12-01 13:00:00,15.99,16.07,15.97,15.97,1686134.0,15.99,16.07,15.97,15.97,1686134.0
2023-12-01 14:00:00,15.97,16.19,15.96,16.18,1711712.0,15.97,16.19,15.96,16.18,1711712.0
2023-12-01 15:00:00,16.18,16.44,16.15,16.43,6766413.0,16.18,16.44,16.15,16.43,6766413.0
2023-12-04 09:30:00,16.4,17.04,16.36,16.93,3636185.0,16.4,17.04,16.36,16.93,3636185.0
2023-12-04 10:00:00,16.93,17.24,16.91,17.11,3769886.0,16.93,17.24,16.91,17.11,3769886.0
2023-12-04 11:00:00,17.11,17.32,17.0,17.31,3608694.0,17.11,17.32,17.0,17.31,3608694.0
2023-12-04 12:00:00,17.32,17.37,17.24,17.35,1820891.0,17.32,17.37,17.24,17.35,1820891.0
2023-12-04 13:00:00,17.35,17.47,17.31,17.41,2160320.0,17.35,17.47,17.31,17.41,2160320.0
2023-12-04 14:00:00,17.41,17.47,17.34,17.43,1506894.0,17.41,17.47,17.34,17.43,1506894.0
2023-12-04 15:00:00,17.43,17.53,17.4,17.51,4710833.0,17.43,17.53,17.4,17.51,4710833.0
2023-12-05 09:30:00,17.41,17.76,17.33,17.76,2425828.0,17.41,17.76,17.33,17.76,2425828.0
2023-12-05 10:00:00,17.76,17.9,17.44,17.66,3187473.0,17.76,17.9,17.44,17.66,3187473.0
2023-12-05 11:00:00,17.66,17.76,17.52,17.7,1877197.0,17.66,17.76,17.52,17.7,1877197.0
2023-12-05 12:00:00,17.69,17.72,17.37,17.41,1438213.0,17.69,17.72,17.37,17.41,1438213.0
2023-12-05 13:00:00,17.41,17.6,17.39,17.59,1159371.0,17.41,17.6,17.39,17.59,1159371.0
2023-12-05 14:00:00,17.59,17.65,17.56,17.61,1026307.0,17.59,17.65,17.56,17.61,1026307.0
2023-12-05 15:00:00,17.6,17.62,17.49,17.59,3151583.0,17.6,17.62,17.49,17.59,3151583.0
2023-12-06 09:30:00,17.89,18.46,17.85,18.38,2997694.0,17.89,18.46,17.85,18.38,2997694.0
2023-12-06 10:00:00,18.38,18.58,18.19,18.47,3628327.0,18.38,18.58,18.19,18.47,3628327.0
2023-12-06 11:00:00,18.47,18.68,18.46,18.68,2337697.0,18.47,18.68,18.46,18.68,2337697.0
2023-12-06 12:00:00,18.68,18.68,18.33,18.35,2480409.0,18.68,18.68,18.33,18.35,2480409.0
2023-12-06 13:00:00,18.35,18.4,18.12,18.2,2315903.0,18.35,18.4,18.12,18.2,2315903.0
2023-12-06 14:00:00,18.2,18.23,18.12,18.17,1027942.0,18.2,18.23,18.12,18.17,1027942.0
2023-12-06 15:00:00,18.17,18.18,18.04,18.18,3303425.0,18.17,18.18,18.04,18.18,3303425.0
2023-12-07 09:30:00,18.23,18.73,18.16,18.69,2314325.0,18.23,18.73,18.16,18.69,2314325.0
2023-12-07 10:00:00,18.69,18.75,18.43,18.64,2158151.0,18.69,18.75,18.43,18.64,2158151.0
2023-12-07 11:00:00,18.64,18.68,18.47,18.67,1452307.0,18.64,18.68,18.47,18.67,1452307.0
2023-12-07 12:00:00,18.68,18.76,18.65,18.75,1715489.0,18.68,18.76,18.65,18.75,1715489.0
2023-12-07 13:00:00,18.75,18.84,18.63,18.69,1718054.0,18.75,18.84,18.63,18.69,1718054.0
2023-12-07 14:00:00,18.68,18.79,18.68,18.73,1738201.0,18.68,18.79,18.68,18.73,1738201.0
2023-12-07 15:00:00,18.73,18.86,18.72,18.77,3064206.0,18.73,18.86,18.72,18.77,3064206.0
2023-12-08 09:30:00,18.83,18.92,18.65,18.71,1571036.0,18.83,18.92,18.65,18.71,1571036.0
2023-12-08 10:00:00,18.71,18.96,18.71,18.89,2099836.0,18.71,18.96,18.71,18.89,2099836.0
2023-12-08 11:00:00,18.89,18.94,18.64,18.73,2152517.0,18.89,18.94,18.64,18.73,2152517.0
2023-12-08 12:00:00,18.73,18.81,18.71,18.74,1155670.0,18.73,18.81,18.71,18.74,1155670.0
2023-12-08 13:00:00,18.74,18.76,18.59,18.64,1418364.0,18.74,18.76,18.59,18.64,1418364.0
2023-12-08 14:00:00,18.64,18.69,18.59,18.66,1151981.0,18.64,18.69,18.59,18.66,1151981.0
2023-12-08 15:00:00,18.66,18.73,18.64,18.68,2868798.0,18.66,18.73,18.64,18.68,2868798.0
2023-12-11 09:30:00,18.5,18.68,18.31,18.32,1921284.0,18.5,18.68,18.31,18.32,1921284.0
2023-12-11 10:00:00,18.33,18.44,18.24,18.26,2083893.0,18.33,18.44,18.24,18.26,2083893.0
2023-12-11 11:00:00,18.27,18.35,18.14,18.34,1827453.0,18.27,18.35,18.14,18.34,1827453.0
2023-12-11 12:00:00,18.33,18.51,18.32,18.35,1241289.0,18.33,18.51,18.32,18.35,1241289.0
2023-12-11 13:00:00,18.34,18.39,18.27,18.31,748523.0,18.34,18.39,18.27,18.31,748523.0
2023-12-11 14:00:00,18.31,18.45,18.29,18.43,961058.0,18.31,18.45,18.29,18.43,961058.0
2023-12-11 15:00:00,18.42,18.46,18.34,18.42,2929641.0,18.42,18.46,18.34,18.42,2929641.0
2023-12-12 09:30:00,18.42,18.54,18.24,18.31,925274.0,18.42,18.54,18.24,18.31,925274.0
2023-12-12 10:00:00,18.3,18.45,18.19,18.38,1509162.0,18.3,18.45,18.19,18.38,1509162.0
2023-12-12 11:00:00,18.37,18.46,18.31,18.32,1024464.0,18.37,18.46,18.31,18.32,1024464.0
2023-12-12 12:00:00,18.32,18.39,18.26,18.33,567519.0,18.32,18.39,18.26,18.33,567519.0
2023-12-12 13:00:00,18.33,18.47,18.31,18.43,602769.0,18.33,18.47,18.31,18.43,602769.0
2023-12-12 14:00:00,18.43,18.57,18.42,18.55,1006699.0,18.43,18.57,18.42,18.55,1006699.0
2023-12-12 15:00:00,18.55,18.58,18.44,18.45,1778208.0,18.55,18.58,18.44,18.45,1778208.0
2023-12-13 09:30:00,18.33,18.74,18.3,18.33,1422422.0,18.33,18.74,18.3,18.33,1422422.0
2023-12-13 10:00:00,18.32,18.44,18.21,18.42,1725166.0,18.32,18.44,18.21,18.42,1725166.0
2023-12-13 11:00:00,18.43,18.54,18.34,18.37,987477.0,18.43,18.54,18.34,18.37,987477.0
2023-12-13 12:00:00,18.36,18.36,18.17,18.25,883690.0,18.36,18.36,18.17,18.25,883690.0
2023-12-13 13:00:00,18.24,18.32,18.16,18.31,801871.0,18.24,18.32,18.16,18.31,801871.0
2023-12-13 14:00:00,18.31,18.99,18.31,18.97,2413014.0,18.31,18.99,18.31,18.97,2413014.0
2023-12-13 15:00:00,18.98,19.23,18.94,19.22,4233043.0,18.98,19.23,18.94,19.22,4233043.0
2023-12-14 09:30:00,19.5,20.25,19.48,20.18,3975259.0,19.5,20.25,19.48,20.18,3975259.0
2023-12-14 10:00:00,20.18,20.23,19.87,20.2,3624098.0,20.18,20.23,19.87,20.2,3624098.0
2023-12-14 11:00:00,20.2,20.44,20.11,20.37,1998426.0,20.2,20.44,20.11,20.37,1998426.0
2023-12-14 12:00:00,20.38,20.8,20.32,20.5,3983563.0,20.38,20.8,20.32,20.5,3983563.0
2023-12-14 13:00:00,20.49,20.7,20.21,20.23,2163134.0,20.49,20.7,20.21,20.23,2163134.0
2023-12-14 14:00:00,20.23,20.35,20.13,20.35,1945657.0,20.23,20.35,20.13,20.35,1945657.0
2023-12-14 15:00:00,20.35,20.49,20.32,20.33,5574784.0,20.35,20.49,20.32,20.33,5574784.0
2023-12-15 09:30:00,20.29,20.38,20.07,20.27,1786089.0,20.29,20.38,20.07,20.27,1786089.0
2023-12-15 10:00:00,20.28,20.42,20.11,20.33,1699655.0,20.28,20.42,20.11,20.33,1699655.0
2023-12-15 11:00:00,20.33,20.34,20.12,20.22,1111358.0,20.33,20.34,20.12,20.22,1111358.0
2023-12-15 12:00:00,20.22,20.25,20.15,20.15,1125897.0,20.22,20.25,20.15,20.15,1125897.0
2023-12-15 13:00:00,20.15,20.24,20.12,20.21,984135.0,20.15,20.24,20.12,20.21,984135.0
2023-12-15 14:00:00,20.21,20.37,20.18,20.3,1100367.0,20.21,20.37,20.18,20.3,1100367.0
2023-12-15 15:00:00,20.3,20.46,20.26,20.35,3072497.0,20.3,20.46,20.26,20.35,3072497.0
2023-12-18 09:30:00,20.31,20.41,20.08,20.38,1660753.0,20.31,20.41,20.08,20.38,1660753.0
2023-12-18 10:00:00,20.38,20.59,20.32,20.33,2205646.0,20.38,20.59,20.32,20.33,2205646.0
2023-12-18 11:00:00,20.34,20.47,20.23,20.33,1325420.0,20.34,20.47,20.23,20.33,1325420.0
2023-12-18 12:00:00,20.34,20.53,20.33,20.52,1177960.0,20.34,20.53,20.33,20.52,1177960.0
2023-12-18 13:00:00,20.52,20.57,20.44,20.45,1519160.0,20.52,20.57,20.44,20.45,1519160.0
2023-12-18 14:00:00,20.44,20.46,20.32,20.36,1170531.0,20.44,20.46,20.32,20.36,1170531.0
2023-12-18 15:00:00,20.35,20.4,20.31,20.32,1417074.0,20.35,20.4,20.31,20.32,1417074.0
2023-12-19 09:30:00,20.45,20.68,20.32,20.66,1257897.0,20.45,20.68,20.32,20.66,1257897.0
2023-12-19 10:00:00,20.67,20.88,20.56,20.81,2050166.0,20.67,20.88,20.56,20.81,2050166.0
2023-12-19 11:00:00,20.82,20.85,20.58,20.59,1218425.0,20.82,20.85,20.58,20.59,1218425.0
2023-12-19 12:00:00,20.6,20.84,20.57,20.77,1043660.0,20.6,20.84,20.57,20.77,1043660.0
2023-12-19 13:00:00,20.77,20.78,20.67,20.75,895800.0,20.77,20.78,20.67,20.75,895800.0
2023-12-19 14:00:00,20.76,20.78,20.68,20.74,1045249.0,20.76,20.78,20.68,20.74,1045249.0
2023-12-19 15:00:00,20.75,20.79,20.68,20.69,1888413.0,20.75,20.79,20.68,20.69,1888413.0
2023-12-20 09:30:00,20.56,20.67,20.25,20.29,1233208.0,20.56,20.67,20.25,20.29,1233208.0
2023-12-20 10:00:00,20.29,20.53,20.24,20.48,1687039.0,20.29,20.53,20.24,20.48,1687039.0
2023-12-20 11:00:00,20.48,20.48,20.35,20.39,857659.0,20.48,20.48,20.35,20.39,857659.0
2023-12-20 12:00:00,20.39,20.43,20.32,20.35,824774.0,20.39,20.43,20.32,20.35,824774.0
2023-12-20 13:00:00,20.35,20.41,20.3,20.33,614475.0,20.35,20.41,20.3,20.33,614475.0
2023-12-20 14:00:00,20.33,20.33,19.95,20.02,1576753.0,20.33,20.33,19.95,20.02,1576753.0
2023-12-20 15:00:00,20.01,20.14,19.82,19.88,3590978.0,20.01,20.14,19.82,19.88,3590978.0
2023-12-21 09:30:00,20.18,20.95,20.18,20.8,3565694.0,20.18,20.95,20.18,20.8,3565694.0
2023-12-21 10:00:00,20.8,20.82,20.38,20.79,2461348.0,20.8,20.82,20.38,20.79,2461348.0
2023-12-21 11:00:00,20.79,20.97,20.71,20.91,2395456.0,20.79,20.97,20.71,20.91,2395456.0
2023-12-21 12:00:00,20.92,21.13,20.77,20.8,3002673.0,20.92,21.13,20.77,20.8,3002673.0
2023-12-21 13:00:00,20.8,20.94,20.67,20.94,1570618.0,20.8,20.94,20.67,20.94,1570618.0
2023-12-21 14:00:00,20.94,20.96,20.76,20.8,875863.0,20.94,20.96,20.76,20.8,875863.0
2023-12-21 15:00:00,20.81,20.97,20.71,20.96,2890649.0,20.81,20.97,20.71,20.96,2890649.0
2023-12-22 09:30:00,20.93,21.26,20.81,21.14,1587432.0,20.93,21.26,20.81,21.14,1587432.0
2023-12-22 10:00:00,21.15,21.19,20.82,20.93,1862491.0,21.15,21.19,20.82,20.93,1862491.0
2023-12-22 11:00:00,20.94,21.03,20.89,20.98,753771.0,20.94,21.03,20.89,20.98,753771.0
2023-12-22 12:00:00,20.98,21.01,20.87,20.94,552880.0,20.98,21.01,20.87,20.94,552880.0
2023-12-22 13:00:00,20.95,20.97,20.87,20.93,759412.0,20.95,20.97,20.87,20.93,759412.0
2023-12-22 14:00:00,20.93,20.99,20.81,20.98,1131285.0,20.93,20.99,20.81,20.98,1131285.0
2023-12-22 15:00:00,20.99,21.01,20.89,20.95,2083992.0,20.99,21.01,20.89,20.95,2083992.0
2023-12-26 09:30:00,20.9,20.9,20.56,20.61,1036366.0,20.9,20.9,20.56,20.61,1036366.0
2023-12-26 10:00:00,20.61,20.72,20.37,20.42,1446621.0,20.61,20.72,20.37,20.42,1446621.0
2023-12-26 11:00:00,20.42,20.51,20.33,20.44,741549.0,20.42,20.51,20.33,20.44,741549.0
2023-12-26 12:00:00,20.44,20.47,20.38,20.46,549854.0,20.44,20.47,20.38,20.46,549854.0
2023-12-26 13:00:00,20.46,20.58,20.44,20.46,892021.0,20.46,20.58,20.44,20.46,892021.0
2023-12-26 14:00:00,20.46,20.47,20.38,20.42,777313.0,20.46,20.47,20.38,20.42,777313.0
2023-12-26 15:00:00,20.42,20.49,20.34,20.35,2223421.0,20.42,20.49,20.34,20.35,2223421.0
2023-12-27 09:30:00,20.24,20.43,20.15,20.23,912960.0,20.24,20.43,20.15,20.23,912960.0
2023-12-27 10:00:00,20.23,20.42,20.19,20.24,1097036.0,20.23,20.42,20.19,20.24,1097036.0
2023-12-27 11:00:00,20.23,20.3,20.21,20.23,565756.0,20.23,20.3,20.21,20.23,565756.0
2023-12-27 12:00:00,20.23,20.29,20.21,20.28,576040.0,20.23,20.29,20.21,20.28,576040.0
2023-12-27 13:00:00,20.28,20.35,20.26,20.27,711850.0,20.28,20.35,20.26,20.27,711850.0
2023-12-27 14:00:00,20.28,20.34,20.22,20.34,634131.0,20.28,20.34,20.22,20.34,634131.0
2023-12-27 15:00:00,20.34,20.41,20.32,20.38,2065522.0,20.34,20.41,20.32,20.38,2065522.0
2023-12-28 09:30:00,20.35,20.67,20.29,20.56,842834.0,20.35,20.67,20.29,20.56,842834.0
2023-12-28 10:00:00,20.57,20.58,20.37,20.39,764717.0,20.57,20.58,20.37,20.39,764717.0
2023-12-28 11:00:00,20.39,20.43,20.31,20.33,520353.0,20.39,20.43,20.31,20.33,520353.0
2023-12-28 12:00:00,20.34,20.39,20.29,20.38,406864.0,20.34,20.39,20.29,20.38,406864.0
2023-12-28 13:00:00,20.38,20.45,20.33,20.36,523284.0,20.38,20.45,20.33,20.36,523284.0
2023-12-28 14:00:00,20.36,20.4,20.33,20.35,399264.0,20.36,20.4,20.33,20.35,399264.0
2023-12-28 15:00:00,20.35,20.54,20.29,20.48,1802535.0,20.35,20.54,20.29,20.48,1802535.0
2023-12-29 09:30:00,20.27,20.49,20.24,20.48,876180.0,20.27,20.49,20.24,20.48,876180.0
2023-12-29 10:00:00,20.48,20.49,20.08,20.08,1622220.0,20.48,20.49,20.08,20.08,1622220.0
2023-12-29 11:00:00,20.09,20.26,20.07,20.26,1109303.0,20.09,20.26,20.07,20.26,1109303.0
2023-12-29 12:00:00,20.26,20.35,20.24,20.32,616554.0,20.26,20.35,20.24,20.32,616554.0
2023-12-29 13:00:00,20.32,20.32,20.23,20.25,651878.0,20.32,20.32,20.23,20.25,651878.0
2023-12-29 14:00:00,20.25,20.26,20.16,20.23,809433.0,20.25,20.26,20.16,20.23,809433.0
2023-12-29 15:00:00,20.23,20.23,20.01,20.03,2817311.0,20.23,20.23,20.01,20.03,2817311.0
2024-01-02 09:30:00,19.78,19.84,19.29,19.35,2354934.0,19.78,19.84,19.29,19.35,2354934.0
2024-01-02 10:00:00,19.35,19.39,18.71,18.75,3376166.0,19.35,19.39,18.71,18.75,3376166.0
2024-01-02 11:00:00,18.75,18.8,18.55,18.77,1755725.0,18.75,18.8,18.55,18.77,1755725.0
2024-01-02 12:00:00,18.77,18.9,18.67,18.77,1184126.0,18.77,18.9,18.67,18.77,1184126.0
2024-01-02 13:00:00,18.77,18.77,18.57,18.57,1270773.0,18.77,18.77,18.57,18.57,1270773.0
2024-01-02 14:00:00,18.57,18.58,18.34,18.36,1598340.0,18.57,18.58,18.34,18.36,1598340.0
2024-01-02 15:00:00,18.35,18.36,18.13,18.32,4905214.0,18.35,18.36,18.13,18.32,4905214.0
2024-01-03 09:30:00,17.76,17.93,17.56,17.56,2442329.0,17.76,17.93,17.56,17.56,2442329.0
2024-01-03 10:00:00,17.57,17.64,17.29,17.52,3690301.0,17.57,17.64,17.29,17.52,3690301.0
2024-01-03 11:00:00,17.53,17.65,17.41,17.48,1665762.0,17.53,17.65,17.41,17.48,1665762.0
2024-01-03 12:00:00,17.48,17.62,17.4,17.61,1000478.0,17.48,17.62,17.4,17.61,1000478.0
2024-01-03 13:00:00,17.61,17.72,17.57,17.66,847347.0,17.61,17.72,17.57,17.66,847347.0
2024-01-03 14:00:00,17.66,17.71,17.52,17.55,932012.0,17.66,17.71,17.52,17.55,932012.0
2024-01-03 15:00:00,17.55,17.56,17.29,17.32,3468797.0,17.55,17.56,17.29,17.32,3468797.0
2024-01-04 09:30:00,17.34,17.84,17.25,17.75,1526132.0,17.34,17.84,17.25,17.75,1526132.0
2024-01-04 10:00:00,17.75,18.08,17.73,17.84,1940135.0,17.75,18.08,17.73,17.84,1940135.0
2024-01-04 11:00:00,17.85,17.88,17.76,17.82,1172957.0,17.85,17.88,17.76,17.82,1172957.0
2024-01-04 12:00:00,17.81,17.89,17.72,17.87,670248.0,17.81,17.89,17.72,17.87,670248.0
2024-01-04 13:00:00,17.87,17.96,17.76,17.78,1025170.0,17.87,17.96,17.76,17.78,1025170.0
2024-01-04 14:00:00,17.79,17.82,17.68,17.77,791147.0,17.79,17.82,17.68,17.77,791147.0
2024-01-04 15:00:00,17.77,17.81,17.62,17.66,2114520.0,17.77,17.81,17.62,17.66,2114520.0
2024-01-05 09:30:00,17.35,17.72,17.33,17.67,2219658.0,17.35,17.72,17.33,17.67,2219658.0
2024-01-05 10:00:00,17.67,17.99,17.66,17.98,2059649.0,17.67,17.99,17.66,17.98,2059649.0
2024-01-05 11:00:00,17.98,18.03,17.74,17.75,1149627.0,17.98,18.03,17.74,17.75,1149627.0
2024-01-05 12:00:00,17.75,17.84,17.63,17.81,930397.0,17.75,17.84,17.63,17.81,930397.0
2024-01-05 13:00:00,17.8,17.98,17.78,17.91,662272.0,17.8,17.98,17.78,17.91,662272.0
2024-01-05 14:00:00,17.91,17.97,17.73,17.74,1063107.0,17.91,17.97,17.73,17.74,1063107.0
2024-01-05 15:00:00,17.74,17.86,17.73,17.81,2287824.0,17.74,17.86,17.73,17.81,2287824.0
2024-01-08 09:30:00,17.9,18.1,17.56,17.73,1839340.0,17.9,18.1,17.56,17.73,1839340.0
2024-01-08 10:00:00,17.73,17.78,17.64,17.75,1133315.0,17.73,17.78,17.64,17.75,1133315.0
2024-01-08 11:00:00,17.75,17.8,17.54,17.6,886931.0,17.75,17.8,17.54,17.6,886931.0
2024-01-08 12:00:00,17.6,17.61,17.32,17.57,1999251.0,17.6,17.61,17.32,17.57,1999251.0
2024-01-08 13:00:00,17.58,17.76,17.56,17.73,919977.0,17.58,17.76,17.56,17.73,919977.0
2024-01-08 14:00:00,17.73,17.79,17.68,17.79,808137.0,17.73,17.79,17.68,17.79,808137.0
2024-01-08 15:00:00,17.79,17.81,17.72,17.76,2402651.0,17.79,17.81,17.72,17.76,2402651.0
2024-01-09 09:30:00,17.45,17.55,17.35,17.44,1232515.0,17.45,17.55,17.35,17.44,1232515.0
2024-01-09 10:00:00,17.45,17.61,17.38,17.54,1133466.0,17.45,17.61,17.38,17.54,1133466.0
2024-01-09 11:00:00,17.54,17.64,17.51,17.64,832766.0,17.54,17.64,17.51,17.64,832766.0
2024-01-09 12:00:00,17.64,17.65,17.5,17.57,1057066.0,17.64,17.65,17.5,17.57,1057066.0
2024-01-09 13:00:00,17.57,17.64,17.45,17.47,886387.0,17.57,17.64,17.45,17.47,886387.0
2024-01-09 14:00:00,17.48,17.51,17.4,17.5,815604.0,17.48,17.51,17.4,17.5,815604.0
2024-01-09 15:00:00,17.51,17.56,17.33,17.39,2648178.0,17.51,17.56,17.33,17.39,2648178.0
2024-01-10 09:30:00,17.3,17.52,17.24,17.41,884168.0,17.3,17.52,17.24,17.41,884168.0
2024-01-10 10:00:00,17.41,17.58,17.31,17.56,1307715.0,17.41,17.58,17.31,17.56,1307715.0
2024-01-10 11:00:00,17.55,17.63,17.49,17.53,825565.0,17.55,17.63,17.49,17.53,825565.0
2024-01-10 12:00:00,17.53,17.64,17.5,17.63,565147.0,17.53,17.64,17.5,17.63,565147.0
2024-01-10 13:00:00,17.63,17.65,17.5,17.55,566782.0,17.63,17.65,17.5,17.55,566782.0
2024-01-10 14:00:00,17.55,17.63,17.51,17.55,775354.0,17.55,17.63,17.51,17.55,775354.0
2024-01-10 15:00:00,17.56,17.6,17.48,17.59,2367949.0,17.56,17.6,17.48,17.59,2367949.0
2024-01-11 09:30:00,17.53,17.6,17.32,17.4,957268.0,17.53,17.6,17.32,17.4,957268.0
2024-01-11 10:00:00,17.41,17.43,17.11,17.29,2134711.0,17.41,17.43,17.11,17.29,2134711.0
2024-01-11 11:00:00,17.29,17.31,17.12,17.17,989614.0,17.29,17.31,17.12,17.17,989614.0
2024-01-11 12:00:00,17.16,17.33,17.15,17.32,852534.0,17.16,17.33,17.15,17.32,852534.0
2024-01-11 13:00:00,17.32,17.47,17.31,17.46,624597.0,17.32,17.47,17.31,17.46,624597.0
2024-01-11 14:00:00,17.46,17.48,17.38,17.46,772914.0,17.46,17.48,17.38,17.46,772914.0
2024-01-11 15:00:00,17.46,17.51,17.41,17.51,1669921.0,17.46,17.51,17.41,17.51,1669921.0
2024-01-12 09:30:00,17.42,17.45,17.04,17.1,1524543.0,17.42,17.45,17.04,17.1,1524543.0
2024-01-12 10:00:00,17.11,17.11,16.64,16.79,2379531.0,17.11,17.11,16.64,16.79,2379531.0
2024-01-12 11:00:00,16.8,16.93,16.79,16.8,1138673.0,16.8,16.93,16.79,16.8,1138673.0
2024-01-12 12:00:00,16.8,16.84,16.73,16.81,992370.0,16.8,16.84,16.73,16.81,992370.0
2024-01-12 13:00:00,16.8,16.86,16.74,16.8,672320.0,16.8,16.86,16.74,16.8,672320.0
2024-01-12 14:00:00,16.81,16.81,16.71,16.75,554257.0,16.81,16.81,16.71,16.75,554257.0
2024-01-12 15:00:00,16.75,16.84,16.71,16.76,2123548.0,16.75,16.84,16.71,16.76,2123548.0
2024-01-16 09:30:00,16.55,16.75,16.47,16.65,1557513.0,16.55,16.75,16.47,16.65,1557513.0
2024-01-16 10:00:00,16.66,16.94,16.65,16.9,1454549.0,16.66,16.94,16.65,16.9,1454549.0
2024-01-16 11:00:00,16.91,17.02,16.83,16.97,1171115.0,16.91,17.02,16.83,16.97,1171115.0
2024-01-16 12:00:00,16.96,17.05,16.93,17.04,735178.0,16.96,17.05,16.93,17.04,735178.0
2024-01-16 13:00:00,17.04,17.22,17.04,17.13,1219236.0,17.04,17.22,17.04,17.13,1219236.0
2024-01-16 14:00:00,17.13,17.21,17.07,17.1,904320.0,17.13,17.21,17.07,17.1,904320.0
2024-01-16 15:00:00,17.09,17.26,17.09,17.26,2622832.0,17.09,17.26,17.09,17.26,2622832.0
2024-01-17 09:30:00,16.88,17.17,16.83,17.01,804315.0,16.88,17.17,16.83,17.01,804315.0
2024-01-17 10:00:00,17.01,17.18,16.85,16.89,1448777.0,17.01,17.18,16.85,16.89,1448777.0
2024-01-17 11:00:00,16.89,17.03,16.88,16.98,601465.0,16.89,17.03,16.88,16.98,601465.0
2024-01-17 12:00:00,16.98,17.04,16.92,17.01,441610.0,16.98,17.04,16.92,17.01,441610.0
2024-01-17 13:00:00,17.02,17.06,16.89,16.91,607883.0,17.02,17.06,16.89,16.91,607883.0
2024-01-17 14:00:00,16.91,17.01,16.9,16.96,428764.0,16.91,17.01,16.9,16.96,428764.0
2024-01-17 15:00:00,16.96,17.1,16.92,17.08,1731023.0,16.96,17.1,16.92,17.08,1731023.0
2024-01-18 09:30:00,17.3,17.49,17.13,17.49,1548197.0,17.3,17.49,17.13,17.49,1548197.0
2024-01-18 10:00:00,17.48,17.66,17.4,17.42,1715697.0,17.48,17.66,17.4,17.42,1715697.0
2024-01-18 11:00:00,17.42,17.43,17.3,17.37,627848.0,17.42,17.43,17.3,17.37,627848.0
2024-01-18 12:00:00,17.37,17.37,17.04,17.05,943789.0,17.37,17.37,17.04,17.05,943789.0
2024-01-18 13:00:00,17.05,17.27,17.0,17.25,511695.0,17.05,17.27,17.0,17.25,511695.0
2024-01-18 14:00:00,17.25,17.33,17.22,17.32,622135.0,17.25,17.33,17.22,17.32,622135.0
2024-01-18 15:00:00,17.33,17.51,17.3,17.51,1665549.0,17.33,17.51,17.3,17.51,1665549.0
2024-01-19 09:30:00,17.56,17.6,17.25,17.36,1215774.0,17.56,17.6,17.25,17.36,1215774.0
2024-01-19 10:00:00,17.36,17.5,17.35,17.41,843045.0,17.36,17.5,17.35,17.41,843045.0
2024-01-19 11:00:00,17.41,17.53,17.33,17.38,614082.0,17.41,17.53,17.33,17.38,614082.0
2024-01-19 12:00:00,17.37,17.47,17.31,17.46,557314.0,17.37,17.47,17.31,17.46,557314.0
2024-01-19 13:00:00,17.46,17.6,17.45,17.55,539466.0,17.46,17.6,17.45,17.55,539466.0
2024-01-19 14:00:00,17.55,17.75,17.53,17.73,853198.0,17.55,17.75,17.53,17.73,853198.0
2024-01-19 15:00:00,17.73,17.76,17.64,17.76,3068056.0,17.73,17.76,17.64,17.76,3068056.0
2024-01-22 09:30:00,17.89,18.07,17.65,17.93,1400999.0,17.89,18.07,17.65,17.93,1400999.0
2024-01-22 10:00:00,17.94,18.0,17.76,17.82,1094049.0,17.94,18.0,17.76,17.82,1094049.0
2024-01-22 11:00:00,17.82,17.87,17.69,17.69,984715.0,17.82,17.87,17.69,17.69,984715.0
2024-01-22 12:00:00,17.7,17.71,17.41,17.45,936276.0,17.7,17.71,17.41,17.45,936276.0
2024-01-22 13:00:00,17.45,17.48,17.36,17.47,591969.0,17.45,17.48,17.36,17.47,591969.0
2024-01-22 14:00:00,17.47,17.48,17.3,17.33,1040959.0,17.47,17.48,17.3,17.33,1040959.0
2024-01-22 15:00:00,17.33,17.54,17.31,17.48,2037258.0,17.33,17.54,17.31,17.48,2037258.0
2024-01-23 09:30:00,17.55,17.8,17.54,17.73,1126797.0,17.55,17.8,17.54,17.73,1126797.0
2024-01-23 10:00:00,17.73,17.79,17.59,17.78,2225944.0,17.73,17.79,17.59,17.78,2225944.0
2024-01-23 11:00:00,17.78,17.88,17.55,17.69,1739796.0,17.78,17.88,17.55,17.69,1739796.0
2024-01-23 12:00:00,17.69,17.76,17.33,17.39,1050930.0,17.69,17.76,17.33,17.39,1050930.0
2024-01-23 13:00:00,17.39,17.45,17.32,17.39,1026179.0,17.39,17.45,17.32,17.39,1026179.0
2024-01-23 14:00:00,17.39,17.52,17.36,17.51,1354753.0,17.39,17.52,17.36,17.51,1354753.0
2024-01-23 15:00:00,17.52,17.61,17.37,17.42,2726669.0,17.52,17.61,17.37,17.42,2726669.0
2024-01-24 09:30:00,17.65,17.68,17.42,17.49,1018041.0,17.65,17.68,17.42,17.49,1018041.0
2024-01-24 10:00:00,17.48,17.64,17.37,17.45,2276755.0,17.48,17.64,17.37,17.45,2276755.0
2024-01-24 11:00:00,17.46,17.49,17.33,17.39,983704.0,17.46,17.49,17.33,17.39,983704.0
2024-01-24 12:00:00,17.39,17.46,17.34,17.38,468250.0,17.39,17.46,17.34,17.38,468250.0
2024-01-24 13:00:00,17.37,17.42,17.26,17.36,882019.0,17.37,17.42,17.26,17.36,882019.0
2024-01-24 14:00:00,17.36,17.46,17.36,17.45,817790.0,17.36,17.46,17.36,17.45,817790.0
2024-01-24 15:00:00,17.44,17.56,17.34,17.52,3338246.0,17.44,17.56,17.34,17.52,3338246.0
2024-01-25 09:30:00,17.57,17.63,17.42,17.58,1077249.0,17.57,17.63,17.42,17.58,1077249.0
2024-01-25 10:00:00,17.59,17.67,17.43,17.46,1820190.0,17.59,17.67,17.43,17.46,1820190.0
2024-01-25 11:00:00,17.47,17.86,17.45,17.78,1435228.0,17.47,17.86,17.45,17.78,1435228.0
2024-01-25 12:00:00,17.78,17.93,17.64,17.69,1833036.0,17.78,17.93,17.64,17.69,1833036.0
2024-01-25 13:00:00,17.69,17.78,17.65,17.73,839417.0,17.69,17.78,17.65,17.73,839417.0
2024-01-25 14:00:00,17.73,17.85,17.72,17.77,916714.0,17.73,17.85,17.72,17.77,916714.0
2024-01-25 15:00:00,17.77,17.81,17.7,17.75,2018363.0,17.77,17.81,17.7,17.75,2018363.0
2024-01-26 09:30:00,17.87,17.95,17.67,17.77,1064375.0,17.87,17.95,17.67,17.77,1064375.0
2024-01-26 10:00:00,17.77,17.85,17.49,17.55,2483600.0,17.77,17.85,17.49,17.55,2483600.0
2024-01-26 11:00:00,17.55,17.76,17.5,17.71,1258728.0,17.55,17.76,17.5,17.71,1258728.0
2024-01-26 12:00:00,17.72,17.8,17.63,17.68,646115.0,17.72,17.8,17.63,17.68,646115.0
2024-01-26 13:00:00,17.67,17.7,17.54,17.55,636083.0,17.67,17.7,17.54,17.55,636083.0
2024-01-26 14:00:00,17.55,17.67,17.53,17.56,940085.0,17.55,17.67,17.53,17.56,940085.0
2024-01-26 15:00:00,17.55,17.57,17.19,17.22,3647972.0,17.55,17.57,17.19,17.22,3647972.0
2024-01-29 09:30:00,17.19,17.46,17.03,17.43,897676.0,17.19,17.46,17.03,17.43,897676.0
2024-01-29 10:00:00,17.43,17.54,17.28,17.29,1122771.0,17.43,17.54,17.28,17.29,1122771.0
2024-01-29 11:00:00,17.29,17.38,17.22,17.32,1050276.0,17.29,17.38,17.22,17.32,1050276.0
2024-01-29 12:00:00,17.32,17.43,17.27,17.39,993501.0,17.32,17.43,17.27,17.39,993501.0
2024-01-29 13:00:00,17.39,17.59,17.36,17.54,857320.0,17.39,17.59,17.36,17.54,857320.0
2024-01-29 14:00:00,17.54,17.68,17.52,17.62,757914.0,17.54,17.68,17.52,17.62,757914.0
2024-01-29 15:00:00,17.61,17.78,17.61,17.76,2389627.0,17.61,17.78,17.61,17.76,2389627.0
2024-01-30 09:30:00,17.74,18.01,17.6,17.89,1120640.0,17.74,18.01,17.6,17.89,1120640.0
2024-01-30 10:00:00,17.89,17.9,17.67,17.75,1034931.0,17.89,17.9,17.67,17.75,1034931.0
2024-01-30 11:00:00,17.75,17.89,17.73,17.76,827567.0,17.75,17.89,17.73,17.76,827567.0
2024-01-30 12:00:00,17.76,17.77,17.64,17.69,669215.0,17.76,17.77,17.64,17.69,669215.0
2024-01-30 13:00:00,17.69,17.86,17.66,17.71,620133.0,17.69,17.86,17.66,17.71,620133.0
2024-01-30 14:00:00,17.72,17.74,17.66,17.71,589443.0,17.72,17.74,17.66,17.71,589443.0
2024-01-30 15:00:00,17.72,17.76,17.64,17.66,1542840.0,17.72,17.76,17.64,17.66,1542840.0
2024-01-31 09:30:00,17.58,17.78,17.34,17.77,1130046.0,17.58,17.78,17.34,17.77,1130046.0
2024-01-31 10:00:00,17.77,18.1,17.55,17.93,2371922.0,17.77,18.1,17.55,17.93,2371922.0
2024-01-31 11:00:00,17.93,18.1,17.87,18.01,860552.0,17.93,18.1,17.87,18.01,860552.0
2024-01-31 12:00:00,18.02,18.26,17.99,18.24,1165591.0,18.02,18.26,17.99,18.24,1165591.0
2024-01-31 13:00:00,18.24,18.29,18.15,18.18,797501.0,18.24,18.29,18.15,18.18,797501.0
2024-01-31 14:00:00,18.18,18.29,17.88,18.07,1602268.0,18.18,18.29,17.88,18.07,1602268.0
2024-01-31 15:00:00,18.07,18.09,17.73,17.8,3263863.0,18.07,18.09,17.73,17.8,3263863.0
2024-02-01 09:30:00,18.1,18.47,17.79,17.81,2304759.0,18.1,18.47,17.79,17.81,2304759.0
2024-02-01 10:00:00,17.82,18.02,17.4,17.42,3354584.0,17.82,18.02,17.4,17.42,3354584.0
2024-02-01 11:00:00,17.41,17.5,17.31,17.4,1667213.0,17.41,17.5,17.31,17.4,1667213.0
2024-02-01 12:00:00,17.39,17.98,17.39,17.95,1537075.0,17.39,17.98,17.39,17.95,1537075.0
2024-02-01 13:00:00,17.95,17.95,17.53,17.6,1391582.0,17.95,17.95,17.53,17.6,1391582.0
2024-02-01 14:00:00,17.6,17.76,17.57,17.69,885417.0,17.6,17.76,17.57,17.69,885417.0
2024-02-01 15:00:00,17.7,17.87,17.62,17.8,2662499.0,17.7,17.87,17.62,17.8,2662499.0
2024-02-02 09:30:00,17.64,17.66,17.19,17.41,1360639.0,17.64,17.66,17.19,17.41,1360639.0
2024-02-02 10:00:00,17.42,17.59,17.25,17.47,1510047.0,17.42,17.59,17.25,17.47,1510047.0
2024-02-02 11:00:00,17.48,17.56,17.38,17.46,898025.0,17.48,17.56,17.38,17.46,898025.0
2024-02-02 12:00:00,17.46,17.56,17.25,17.35,1397759.0,17.46,17.56,17.25,17.35,1397759.0
2024-02-02 13:00:00,17.35,17.69,17.35,17.59,1354211.0,17.35,17.69,17.35,17.59,1354211.0
2024-02-02 14:00:00,17.59,17.75,17.58,17.75,918154.0,17.59,17.75,17.58,17.75,918154.0
2024-02-02 15:00:00,17.75,17.76,17.63,17.74,3540289.0,17.75,17.76,17.63,17.74,3540289.0
2024-02-05 09:30:00,17.59,17.61,17.2,17.3,1600357.0,17.59,17.61,17.2,17.3,1600357.0
2024-02-05 10:00:00,17.27,17.27,17.03,17.2,1475531.0,17.27,17.27,17.03,17.2,1475531.0
2024-02-05 11:00:00,17.2,17.27,17.1,17.12,644683.0,17.2,17.27,17.1,17.12,644683.0
2024-02-05 12:00:00,17.12,17.17,17.04,17.12,836305.0,17.12,17.17,17.04,17.12,836305.0
2024-02-05 13:00:00,17.12,17.12,16.98,17.02,842827.0,17.12,17.12,16.98,17.02,842827.0
2024-02-05 14:00:00,17.02,17.1,16.98,17.06,600572.0,17.02,17.1,16.98,17.06,600572.0
2024-02-05 15:00:00,17.06,17.18,16.99,17.14,2281840.0,17.06,17.18,16.99,17.14,2281840.0
2024-02-06 09:30:00,17.06,17.37,16.86,17.32,1594553.0,17.06,17.37,16.86,17.32,1594553.0
2024-02-06 10:00:00,17.32,17.49,17.11,17.45,1319968.0,17.32,17.49,17.11,17.45,1319968.0
2024-02-06 11:00:00,17.44,17.5,17.31,17.32,1140560.0,17.44,17.5,17.31,17.32,1140560.0
2024-02-06 12:00:00,17.31,17.49,17.23,17.47,1162999.0,17.31,17.49,17.23,17.47,1162999.0
2024-02-06 13:00:00,17.46,17.51,17.38,17.48,848644.0,17.46,17.51,17.38,17.48,848644.0
2024-02-06 14:00:00,17.48,17.49,17.36,17.4,531537.0,17.48,17.49,17.36,17.4,531537.0
2024-02-06 15:00:00,17.41,17.46,17.34,17.43,1719751.0,17.41,17.46,17.34,17.43,1719751.0
2024-02-07 09:30:00,17.49,17.55,17.1,17.24,1162954.0,17.49,17.55,17.1,17.24,1162954.0
2024-02-07 10:00:00,17.24,17.47,17.17,17.39,1324896.0,17.24,17.47,17.17,17.39,1324896.0
2024-02-07 11:00:00,17.39,17.46,17.35,17.44,688186.0,17.39,17.46,17.35,17.44,688186.0
2024-02-07 12:00:00,17.43,17.45,17.29,17.41,474484.0,17.43,17.45,17.29,17.41,474484.0
2024-02-07 13:00:00,17.41,17.53,17.39,17.47,708994.0,17.41,17.53,17.39,17.47,708994.0
2024-02-07 14:00:00,17.47,17.54,17.42,17.54,666923.0,17.47,17.54,17.42,17.54,666923.0
2024-02-07 15:00:00,17.54,17.54,17.38,17.39,1631409.0,17.54,17.54,17.38,17.39,1631409.0
2024-02-08 09:30:00,17.36,17.44,17.24,17.41,782458.0,17.36,17.44,17.24,17.41,782458.0
2024-02-08 10:00:00,17.41,17.46,17.23,17.29,1039075.0,17.41,17.46,17.23,17.29,1039075.0
2024-02-08 11:00:00,17.29,17.33,17.13,17.14,1187263.0,17.29,17.33,17.13,17.14,1187263.0
2024-02-08 12:00:00,17.15,17.4,17.14,17.39,1076936.0,17.15,17.4,17.14,17.39,1076936.0
2024-02-08 13:00:00,17.39,17.67,17.37,17.59,1536633.0,17.39,17.67,17.37,17.59,1536633.0
2024-02-08 14:00:00,17.59,17.62,17.49,17.53,1005179.0,17.59,17.62,17.49,17.53,1005179.0
2024-02-08 15:00:00,17.54,17.58,17.48,17.5,1500942.0,17.54,17.58,17.48,17.5,1500942.0
2024-02-09 09:30:00,17.52,17.54,17.3,17.34,737765.0,17.52,17.54,17.3,17.34,737765.0
2024-02-09 10:00:00,17.34,17.36,17.14,17.27,1673770.0,17.34,17.36,17.14,17.27,1673770.0
2024-02-09 11:00:00,17.26,17.38,16.35,16.51,6240218.0,17.26,17.38,16.35,16.51,6240218.0
2024-02-09 12:00:00,16.51,16.69,16.46,16.57,3148130.0,16.51,16.69,16.46,16.57,3148130.0
2024-02-09 13:00:00,16.57,16.61,16.45,16.51,2391933.0,16.57,16.61,16.45,16.51,2391933.0
2024-02-09 14:00:00,16.51,16.57,16.42,16.42,1481590.0,16.51,16.57,16.42,16.42,1481590.0
2024-02-09 15:00:00,16.43,16.57,16.4,16.42,4008118.0,16.43,16.57,16.4,16.42,4008118.0
2024-02-12 09:30:00,16.37,16.83,16.36,16.81,1790529.0,16.37,16.83,16.36,16.81,1790529.0
2024-02-12 10:00:00,16.82,16.82,16.55,16.66,1812473.0,16.82,16.82,16.55,16.66,1812473.0
2024-02-12 11:00:00,16.66,16.76,16.63,16.71,1024241.0,16.66,16.76,16.63,16.71,1024241.0
2024-02-12 12:00:00,16.71,16.81,16.7,16.76,964168.0,16.71,16.81,16.7,16.76,964168.0
2024-02-12 13:00:00,16.76,16.85,16.66,16.69,916304.0,16.76,16.85,16.66,16.69,916304.0
2024-02-12 14:00:00,16.7,16.7,16.54,16.62,760932.0,16.7,16.7,16.54,16.62,760932.0
2024-02-12 15:00:00,16.62,16.69,16.6,16.64,1926739.0,16.62,16.69,16.6,16.64,1926739.0
2024-02-13 09:30:00,16.14,16.29,16.03,16.25,1574068.0,16.14,16.29,16.03,16.25,1574068.0
2024-02-13 10:00:00,16.25,16.28,16.12,16.18,1459511.0,16.25,16.28,16.12,16.18,1459511.0
2024-02-13 11:00:00,16.18,16.52,16.17,16.36,1166667.0,16.18,16.52,16.17,16.36,1166667.0
2024-02-13 12:00:00,16.35,16.36,16.25,16.32,653339.0,16.35,16.36,16.25,16.32,653339.0
2024-02-13 13:00:00,16.32,16.33,16.2,16.25,686314.0,16.32,16.33,16.2,16.25,686314.0
2024-02-13 14:00:00,16.25,16.25,16.13,16.13,691651.0,16.25,16.25,16.13,16.13,691651.0
2024-02-13 15:00:00,16.13,16.31,16.11,16.29,1749828.0,16.13,16.31,16.11,16.29,1749828.0
2024-02-14 09:30:00,16.43,16.63,16.29,16.34,907643.0,16.43,16.63,16.29,16.34,907643.0
2024-02-14 10:00:00,16.34,16.37,16.13,16.32,1556909.0,16.34,16.37,16.13,16.32,1556909.0
2024-02-14 11:00:00,16.32,16.53,16.26,16.53,1303688.0,16.32,16.53,16.26,16.53,1303688.0
2024-02-14 12:00:00,16.53,16.62,16.44,16.46,937166.0,16.53,16.62,16.44,16.46,937166.0
2024-02-14 13:00:00,16.46,16.57,16.41,16.53,678969.0,16.46,16.57,16.41,16.53,678969.0
2024-02-14 14:00:00,16.53,16.6,16.46,16.53,694803.0,16.53,16.6,16.46,16.53,694803.0
2024-02-14 15:00:00,16.53,16.62,16.5,16.55,2308240.0,16.53,16.62,16.5,16.55,2308240.0
2024-02-15 09:30:00,16.6,17.03,16.54,16.72,1129105.0,16.6,17.03,16.54,16.72,1129105.0
2024-02-15 10:00:00,16.71,16.81,16.5,16.51,1360303.0,16.71,16.81,16.5,16.51,1360303.0
2024-02-15 11:00:00,16.51,16.65,16.5,16.62,552043.0,16.51,16.65,16.5,16.62,552043.0
2024-02-15 12:00:00,16.61,16.68,16.47,16.51,684279.0,16.61,16.68,16.47,16.51,684279.0
2024-02-15 13:00:00,16.51,16.57,16.49,16.57,553065.0,16.51,16.57,16.49,16.57,553065.0
2024-02-15 14:00:00,16.56,16.57,16.43,16.55,665569.0,16.56,16.57,16.43,16.55,665569.0
2024-02-15 15:00:00,16.54,16.58,16.5,16.52,1307934.0,16.54,16.58,16.5,16.52,1307934.0
2024-02-16 09:30:00,16.31,16.37,16.11,16.19,1112370.0,16.31,16.37,16.11,16.19,1112370.0
2024-02-16 10:00:00,16.2,16.39,16.13,16.34,1161858.0,16.2,16.39,16.13,16.34,1161858.0
2024-02-16 11:00:00,16.34,16.49,16.3,16.35,998250.0,16.34,16.49,16.3,16.35,998250.0
2024-02-16 12:00:00,16.35,16.44,16.32,16.36,617185.0,16.35,16.44,16.32,16.36,617185.0
2024-02-16 13:00:00,16.36,16.42,16.32,16.35,581265.0,16.36,16.42,16.32,16.35,581265.0
2024-02-16 14:00:00,16.35,16.37,16.19,16.27,1150797.0,16.35,16.37,16.19,16.27,1150797.0
2024-02-16 15:00:00,16.26,16.33,16.2,16.24,2203952.0,16.26,16.33,16.2,16.24,2203952.0
2024-02-20 09:30:00,16.16,16.3,16.09,16.22,919710.0,16.16,16.3,16.09,16.22,919710.0
2024-02-20 10:00:00,16.21,16.22,15.86,16.15,2147519.0,16.21,16.22,15.86,16.15,2147519.0
2024-02-20 11:00:00,16.15,16.16,15.98,16.07,818747.0,16.15,16.16,15.98,16.07,818747.0
2024-02-20 12:00:00,16.07,16.11,16.0,16.09,546614.0,16.07,16.11,16.0,16.09,546614.0
2024-02-20 13:00:00,16.09,16.14,16.04,16.11,541786.0,16.09,16.14,16.04,16.11,541786.0
2024-02-20 14:00:00,16.12,16.16,16.06,16.15,441248.0,16.12,16.16,16.06,16.15,441248.0
2024-02-20 15:00:00,16.16,16.19,16.08,16.18,1691962.0,16.16,16.19,16.08,16.18,1691962.0
2024-02-21 09:30:00,16.01,16.13,15.93,16.04,773236.0,16.01,16.13,15.93,16.04,773236.0
2024-02-21 10:00:00,16.04,16.11,15.99,16.01,1062811.0,16.04,16.11,15.99,16.01,1062811.0
2024-02-21 11:00:00,16.0,16.11,16.0,16.01,762639.0,16.0,16.11,16.0,16.01,762639.0
2024-02-21 12:00:00,16.01,16.02,15.87,15.94,784400.0,16.01,16.02,15.87,15.94,784400.0
2024-02-21 13:00:00,15.94,16.01,15.87,15.97,548381.0,15.94,16.01,15.87,15.97,548381.0
2024-02-21 14:00:00,15.97,16.0,15.89,15.95,626423.0,15.97,16.0,15.89,15.95,626423.0
2024-02-21 15:00:00,15.95,16.11,15.92,16.1,2213047.0,15.95,16.11,15.92,16.1,2213047.0
2024-02-22 09:30:00,16.81,16.97,16.45,16.55,2730044.0,16.81,16.97,16.45,16.55,2730044.0
2024-02-22 10:00:00,16.55,16.61,16.35,16.57,1879655.0,16.55,16.61,16.35,16.57,1879655.0
2024-02-22 11:00:00,16.56,16.6,16.36,16.38,1081402.0,16.56,16.6,16.36,16.38,1081402.0
2024-02-22 12:00:00,16.37,16.46,16.35,16.39,575788.0,16.37,16.46,16.35,16.39,575788.0
2024-02-22 13:00:00,16.39,16.4,16.21,16.3,808625.0,16.39,16.4,16.21,16.3,808625.0
2024-02-22 14:00:00,16.3,16.36,16.27,16.29,762986.0,16.3,16.36,16.27,16.29,762986.0
2024-02-22 15:00:00,16.29,16.43,16.26,16.33,2386728.0,16.29,16.43,16.26,16.33,2386728.0
2024-02-23 09:30:00,16.13,16.3,16.1,16.14,1099211.0,16.13,16.3,16.1,16.14,1099211.0
2024-02-23 10:00:00,16.14,16.37,16.05,16.3,1868092.0,16.14,16.37,16.05,16.3,1868092.0
2024-02-23 11:00:00,16.3,16.38,16.29,16.36,720928.0,16.3,16.38,16.29,16.36,720928.0
2024-02-23 12:00:00,16.35,16.43,16.31,16.39,821491.0,16.35,16.43,16.31,16.39,821491.0
2024-02-23 13:00:00,16.39,16.45,16.34,16.36,633422.0,16.39,16.45,16.34,16.36,633422.0
2024-02-23 14:00:00,16.36,16.36,16.2,16.23,1102076.0,16.36,16.36,16.2,16.23,1102076.0
2024-02-23 15:00:00,16.23,16.24,16.13,16.18,2289600.0,16.23,16.24,16.13,16.18,2289600.0
2024-02-26 09:30:00,16.11,16.48,16.05,16.46,1625967.0,16.11,16.48,16.05,16.46,1625967.0
2024-02-26 10:00:00,16.46,16.5,16.16,16.27,1848912.0,16.46,16.5,16.16,16.27,1848912.0
2024-02-26 11:00:00,16.27,16.33,16.19,16.29,1525283.0,16.27,16.33,16.19,16.29,1525283.0
2024-02-26 12:00:00,16.29,16.29,16.08,16.11,1053141.0,16.29,16.29,16.08,16.11,1053141.0
2024-02-26 13:00:00,16.1,16.15,16.01,16.1,1411926.0,16.1,16.15,16.01,16.1,1411926.0
2024-02-26 14:00:00,16.1,16.1,15.98,16.02,1210244.0,16.1,16.1,15.98,16.02,1210244.0
2024-02-26 15:00:00,16.02,16.09,15.92,15.93,3984062.0,16.02,16.09,15.92,15.93,3984062.0
2024-02-27 09:30:00,17.69,18.43,17.55,17.62,9742545.0,17.69,18.43,17.55,17.62,9742545.0
2024-02-27 10:00:00,17.62,18.81,17.57,18.71,9105282.0,17.62,18.81,17.57,18.71,9105282.0
2024-02-27 11:00:00,18.72,18.91,18.57,18.82,5796733.0,18.72,18.91,18.57,18.82,5796733.0
2024-02-27 12:00:00,18.82,18.87,18.45,18.46,2825867.0,18.82,18.87,18.45,18.46,2825867.0
2024-02-27 13:00:00,18.45,18.66,18.38,18.57,2663985.0,18.45,18.66,18.38,18.57,2663985.0
2024-02-27 14:00:00,18.57,19.05,18.56,18.98,4498145.0,18.57,19.05,18.56,18.98,4498145.0
2024-02-27 15:00:00,18.97,19.15,18.92,19.1,7159821.0,18.97,19.15,18.92,19.1,7159821.0
2024-02-28 09:30:00,19.06,19.75,18.99,19.56,4216124.0,19.06,19.75,18.99,19.56,4216124.0
2024-02-28 10:00:00,19.57,19.6,19.01,19.25,3080514.0,19.57,19.6,19.01,19.25,3080514.0
2024-02-28 11:00:00,19.26,19.31,18.77,18.78,2244269.0,19.26,19.31,18.77,18.78,2244269.0
2024-02-28 12:00:00,18.79,18.82,18.57,18.65,2082010.0,18.79,18.82,18.57,18.65,2082010.0
2024-02-28 13:00:00,18.64,18.73,18.52,18.67,1861198.0,18.64,18.73,18.52,18.67,1861198.0
2024-02-28 14:00:00,18.67,18.77,18.62,18.73,1511149.0,18.67,18.77,18.62,18.73,1511149.0
2024-02-28 15:00:00,18.73,18.81,18.61,18.68,3589271.0,18.73,18.81,18.61,18.68,3589271.0
2024-02-29 09:30:00,18.98,19.22,18.69,19.11,1910207.0,18.98,19.22,18.69,19.11,1910207.0
2024-02-29 10:00:00,19.12,19.3,18.83,19.21,2564087.0,19.12,19.3,18.83,19.21,2564087.0
2024-02-29 11:00:00,19.21,19.25,18.88,18.89,1801970.0,19.21,19.25,18.88,18.89,1801970.0
2024-02-29 12:00:00,18.89,19.02,18.81,18.98,881300.0,18.89,19.02,18.81,18.98,881300.0
2024-02-29 13:00:00,18.98,19.22,18.91,19.16,1149197.0,18.98,19.22,18.91,19.16,1149197.0
2024-02-29 14:00:00,19.16,19.33,19.15,19.23,1186656.0,19.16,19.33,19.15,19.23,1186656.0
2024-02-29 15:00:00,19.24,19.47,19.24,19.38,3993424.0,19.24,19.47,19.24,19.38,3993424.0
2024-03-01 09:30:00,19.49,19.68,19.09,19.09,1615598.0,19.49,19.68,19.09,19.09,1615598.0
2024-03-01 10:00:00,19.1,19.41,19.09,19.3,2249666.0,19.1,19.41,19.09,19.3,2249666.0
2024-03-01 11:00:00,19.29,19.35,19.2,19.21,1131550.0,19.29,19.35,19.2,19.21,1131550.0
2024-03-01 12:00:00,19.2,19.32,19.12,19.13,965271.0,19.2,19.32,19.12,19.13,965271.0
2024-03-01 13:00:00,19.13,19.19,19.07,19.14,950097.0,19.13,19.19,19.07,19.14,950097.0
2024-03-01 14:00:00,19.14,19.2,19.12,19.16,799517.0,19.14,19.2,19.12,19.16,799517.0
2024-03-01 15:00:00,19.16,19.3,19.12,19.28,2663463.0,19.16,19.3,19.12,19.28,2663463.0
2024-03-04 09:30:00,19.3,19.5,19.0,19.21,1741291.0,19.3,19.5,19.0,19.21,1741291.0
2024-03-04 10:00:00,19.21,19.37,19.13,19.32,1520925.0,19.21,19.37,19.13,19.32,1520925.0
2024-03-04 11:00:00,19.32,19.5,19.31,19.5,937684.0,19.32,19.5,19.31,19.5,937684.0
2024-03-04 12:00:00,19.5,19.6,19.42,19.45,995438.0,19.5,19.6,19.42,19.45,995438.0
2024-03-04 13:00:00,19.45,19.47,19.29,19.3,667916.0,19.45,19.47,19.29,19.3,667916.0
2024-03-04 14:00:00,19.3,19.45,19.23,19.43,894842.0,19.3,19.45,19.23,19.43,894842.0
2024-03-04 15:00:00,19.43,19.54,19.39,19.42,2689452.0,19.43,19.54,19.39,19.42,2689452.0
2024-03-05 09:30:00,19.24,19.61,19.15,19.33,1298213.0,19.24,19.61,19.15,19.33,1298213.0
2024-03-05 10:00:00,19.34,19.46,19.13,19.33,1886807.0,19.34,19.46,19.13,19.33,1886807.0
2024-03-05 11:00:00,19.33,19.45,19.32,19.45,1116482.0,19.33,19.45,19.32,19.45,1116482.0
2024-03-05 12:00:00,19.45,19.78,19.43,19.7,1280098.0,19.45,19.78,19.43,19.7,1280098.0
2024-03-05 13:00:00,19.69,19.8,19.63,19.69,1063507.0,19.69,19.8,19.63,19.69,1063507.0
2024-03-05 14:00:00,19.69,19.7,19.54,19.56,1038122.0,19.69,19.7,19.54,19.56,1038122.0
2024-03-05 15:00:00,19.55,19.75,19.52,19.67,2267770.0,19.55,19.75,19.52,19.67,2267770.0
2024-03-06 09:30:00,19.77,19.96,19.67,19.8,1073986.0,19.77,19.96,19.67,19.8,1073986.0
2024-03-06 10:00:00,19.79,19.95,19.62,19.8,1365018.0,19.79,19.95,19.62,19.8,1365018.0
2024-03-06 11:00:00,19.8,19.94,19.78,19.87,1047744.0,19.8,19.94,19.78,19.87,1047744.0
2024-03-06 12:00:00,19.87,20.13,19.86,20.09,1847418.0,19.87,20.13,19.86,20.09,1847418.0
2024-03-06 13:00:00,20.09,20.18,19.9,19.95,1408091.0,20.09,20.18,19.9,19.95,1408091.0
2024-03-06 14:00:00,19.94,20.01,19.85,19.95,1149231.0,19.94,20.01,19.85,19.95,1149231.0
2024-03-06 15:00:00,19.94,20.1,19.91,20.03,2456745.0,19.94,20.1,19.91,20.03,2456745.0
2024-03-07 09:30:00,20.21,20.31,20.11,20.11,925079.0,20.21,20.31,20.11,20.11,925079.0
2024-03-07 10:00:00,20.11,20.43,20.01,20.43,1943162.0,20.11,20.43,20.01,20.43,1943162.0
2024-03-07 11:00:00,20.43,20.47,20.27,20.32,2158754.0,20.43,20.47,20.27,20.32,2158754.0
2024-03-07 12:00:00,20.33,20.35,20.06,20.15,1223310.0,20.33,20.35,20.06,20.15,1223310.0
2024-03-07 13:00:00,20.15,20.16,20.03,20.05,715773.0,20.15,20.16,20.03,20.05,715773.0
2024-03-07 14:00:00,20.05,20.09,19.7,19.78,1831610.0,20.05,20.09,19.7,19.78,1831610.0
2024-03-07 15:00:00,19.78,19.78,19.58,19.63,3038563.0,19.78,19.78,19.58,19.63,3038563.0
2024-03-08 09:30:00,19.84,20.32,19.83,20.2,1571168.0,19.84,20.32,19.83,20.2,1571168.0
2024-03-08 10:00:00,20.19,20.25,19.96,20.18,1720407.0,20.19,20.25,19.96,20.18,1720407.0
2024-03-08 11:00:00,20.18,20.18,19.9,20.01,1156829.0,20.18,20.18,19.9,20.01,1156829.0
2024-03-08 12:00:00,20.01,20.07,19.9,19.93,702739.0,20.01,20.07,19.9,19.93,702739.0
2024-03-08 13:00:00,19.93,19.93,19.8,19.84,642593.0,19.93,19.93,19.8,19.84,642593.0
2024-03-08 14:00:00,19.84,20.07,19.83,20.04,919634.0,19.84,20.07,19.83,20.04,919634.0
2024-03-08 15:00:00,20.04,20.05,19.94,19.99,2457038.0,20.04,20.05,19.94,19.99,2457038.0
2024-03-11 09:30:00,19.99,20.1,19.73,19.78,736363.0,19.99,20.1,19.73,19.78,736363.0
2024-03-11 10:00:00,19.79,19.95,19.72,19.94,1053328.0,19.79,19.95,19.72,19.94,1053328.0
2024-03-11 11:00:00,19.94,19.98,19.71,19.76,895718.0,19.94,19.98,19.71,19.76,895718.0
2024-03-11 12:00:00,19.77,19.94,19.75,19.92,491022.0,19.77,19.94,19.75,19.92,491022.0
2024-03-11 13:00:00,19.93,19.94,19.83,19.88,555783.0,19.93,19.94,19.83,19.88,555783.0
2024-03-11 14:00:00,19.88,19.88,19.7,19.84,788388.0,19.88,19.88,19.7,19.84,788388.0
2024-03-11 15:00:00,19.84,19.85,19.75,19.8,2164072.0,19.84,19.85,19.75,19.8,2164072.0
2024-03-12 09:30:00,19.8,19.85,19.14,19.4,1702641.0,19.8,19.85,19.14,19.4,1702641.0
2024-03-12 10:00:00,19.4,19.46,19.28,19.4,1616583.0,19.4,19.46,19.28,19.4,1616583.0
2024-03-12 11:00:00,19.39,19.44,19.32,19.39,1163315.0,19.39,19.44,19.32,19.39,1163315.0
2024-03-12 12:00:00,19.39,19.43,19.25,19.36,1261545.0,19.39,19.43,19.25,19.36,1261545.0
2024-03-12 13:00:00,19.37,19.6,19.36,19.48,1083879.0,19.37,19.6,19.36,19.48,1083879.0
2024-03-12 14:00:00,19.48,19.64,19.44,19.64,908226.0,19.48,19.64,19.44,19.64,908226.0
2024-03-12 15:00:00,19.64,19.68,19.51,19.58,2316499.0,19.64,19.68,19.51,19.58,2316499.0
2024-03-13 09:30:00,19.54,19.63,18.95,19.55,1379496.0,19.54,19.63,18.95,19.55,1379496.0
2024-03-13 10:00:00,19.55,19.69,19.44,19.67,843165.0,19.55,19.69,19.44,19.67,843165.0
2024-03-13 11:00:00,19.67,19.87,19.64,19.87,853036.0,19.67,19.87,19.64,19.87,853036.0
2024-03-13 12:00:00,19.87,19.96,19.84,19.9,1079388.0,19.87,19.96,19.84,19.9,1079388.0
2024-03-13 13:00:00,19.91,20.0,19.76,19.85,1290514.0,19.91,20.0,19.76,19.85,1290514.0
2024-03-13 14:00:00,19.85,20.01,19.84,19.94,1179453.0,19.85,20.01,19.84,19.94,1179453.0
2024-03-13 15:00:00,19.95,20.05,19.86,19.87,1940549.0,19.95,20.05,19.86,19.87,1940549.0
2024-03-14 09:30:00,19.77,19.85,19.45,19.56,1066557.0,19.77,19.85,19.45,19.56,1066557.0
2024-03-14 10:00:00,19.57,19.66,19.45,19.56,1087888.0,19.57,19.66,19.45,19.56,1087888.0
2024-03-14 11:00:00,19.56,19.58,19.4,19.41,906746.0,19.56,19.58,19.4,19.41,906746.0
2024-03-14 12:00:00,19.42,19.55,19.41,19.55,526815.0,19.42,19.55,19.41,19.55,526815.0
2024-03-14 13:00:00,19.55,19.57,19.41,19.55,515835.0,19.55,19.57,19.41,19.55,515835.0
2024-03-14 14:00:00,19.56,19.59,19.41,19.42,701009.0,19.56,19.59,19.41,19.42,701009.0
2024-03-14 15:00:00,19.42,19.42,19.24,19.34,1553832.0,19.42,19.42,19.24,19.34,1553832.0
2024-03-15 09:30:00,19.25,19.5,19.25,19.42,802877.0,19.25,19.5,19.25,19.42,802877.0
2024-03-15 10:00:00,19.42,19.47,19.3,19.39,526061.0,19.42,19.47,19.3,19.39,526061.0
2024-03-15 11:00:00,19.4,19.43,19.25,19.34,579170.0,19.4,19.43,19.25,19.34,579170.0
2024-03-15 12:00:00,19.34,19.35,19.2,19.2,436068.0,19.34,19.35,19.2,19.2,436068.0
2024-03-15 13:00:00,19.21,19.35,19.18,19.35,431458.0,19.21,19.35,19.18,19.35,431458.0
2024-03-15 14:00:00,19.35,19.47,19.31,19.47,518989.0,19.35,19.47,19.31,19.47,518989.0
2024-03-15 15:00:00,19.46,19.47,19.3,19.39,2493450.0,19.46,19.47,19.3,19.39,2493450.0
2024-03-18 09:30:00,19.52,19.6,19.37,19.55,762440.0,19.52,19.6,19.37,19.55,762440.0
2024-03-18 10:00:00,19.55,19.84,19.49,19.84,1425803.0,19.55,19.84,19.49,19.84,1425803.0
2024-03-18 11:00:00,19.83,19.9,19.75,19.83,973465.0,19.83,19.9,19.75,19.83,973465.0
2024-03-18 12:00:00,19.83,19.87,19.73,19.74,476364.0,19.83,19.87,19.73,19.74,476364.0
2024-03-18 13:00:00,19.74,19.81,19.64,19.79,601655.0,19.74,19.81,19.64,19.79,601655.0
2024-03-18 14:00:00,19.8,19.86,19.76,19.82,502665.0,19.8,19.86,19.76,19.82,502665.0
2024-03-18 15:00:00,19.82,19.83,19.65,19.65,1346607.0,19.82,19.83,19.65,19.65,1346607.0
2024-03-19 09:30:00,19.64,19.68,19.45,19.62,593749.0,19.64,19.68,19.45,19.62,593749.0
2024-03-19 10:00:00,19.62,19.63,19.4,19.45,894472.0,19.62,19.63,19.4,19.45,894472.0
2024-03-19 11:00:00,19.44,19.57,19.43,19.56,482013.0,19.44,19.57,19.43,19.56,482013.0
2024-03-19 12:00:00,19.57,19.71,19.56,19.67,532506.0,19.57,19.71,19.56,19.67,532506.0
2024-03-19 13:00:00,19.67,19.69,19.52,19.54,441601.0,19.67,19.69,19.52,19.54,441601.0
2024-03-19 14:00:00,19.53,19.54,19.48,19.49,341774.0,19.53,19.54,19.48,19.49,341774.0
2024-03-19 15:00:00,19.49,19.51,19.41,19.44,983516.0,19.49,19.51,19.41,19.44,983516.0
2024-03-20 09:30:00,19.42,19.56,19.37,19.48,404086.0,19.42,19.56,19.37,19.48,404086.0
2024-03-20 10:00:00,19.48,19.69,19.45,19.66,633114.0,19.48,19.69,19.45,19.66,633114.0
2024-03-20 11:00:00,19.65,19.76,19.59,19.67,1171225.0,19.65,19.76,19.59,19.67,1171225.0
2024-03-20 12:00:00,19.67,19.69,19.53,19.57,565442.0,19.67,19.69,19.53,19.57,565442.0
2024-03-20 13:00:00,19.56,19.69,19.5,19.63,408125.0,19.56,19.69,19.5,19.63,408125.0
2024-03-20 14:00:00,19.64,20.01,19.62,19.95,1223600.0,19.64,20.01,19.62,19.95,1223600.0
2024-03-20 15:00:00,19.96,20.21,19.89,20.17,2199148.0,19.96,20.21,19.89,20.17,2199148.0
2024-03-21 09:30:00,20.36,20.52,20.31,20.43,1114575.0,20.36,20.52,20.31,20.43,1114575.0
2024-03-21 10:00:00,20.42,20.61,20.41,20.51,1240022.0,20.42,20.61,20.41,20.51,1240022.0
2024-03-21 11:00:00,20.51,20.68,20.48,20.63,758296.0,20.51,20.68,20.48,20.63,758296.0
2024-03-21 12:00:00,20.62,20.63,20.41,20.6,851865.0,20.62,20.63,20.41,20.6,851865.0
2024-03-21 13:00:00,20.6,20.68,20.54,20.55,650411.0,20.6,20.68,20.54,20.55,650411.0
2024-03-21 14:00:00,20.55,20.62,20.51,20.53,574422.0,20.55,20.62,20.51,20.53,574422.0
2024-03-21 15:00:00,20.53,20.65,20.52,20.54,1383205.0,20.53,20.65,20.52,20.54,1383205.0
2024-03-22 09:30:00,20.5,20.91,20.5,20.77,902052.0,20.5,20.91,20.5,20.77,902052.0
2024-03-22 10:00:00,20.76,20.9,20.72,20.77,864004.0,20.76,20.9,20.72,20.77,864004.0
2024-03-22 11:00:00,20.77,20.83,20.65,20.71,789689.0,20.77,20.83,20.65,20.71,789689.0
2024-03-22 12:00:00,20.71,20.75,20.63,20.66,458764.0,20.71,20.75,20.63,20.66,458764.0
2024-03-22 13:00:00,20.66,20.72,20.61,20.71,424007.0,20.66,20.72,20.61,20.71,424007.0
2024-03-22 14:00:00,20.71,20.72,20.61,20.71,485129.0,20.71,20.72,20.61,20.71,485129.0
2024-03-22 15:00:00,20.71,20.72,20.57,20.7,1641651.0,20.71,20.72,20.57,20.7,1641651.0
2024-03-25 09:30:00,20.93,21.06,20.53,20.61,1214607.0,20.93,21.06,20.53,20.61,1214607.0
2024-03-25 10:00:00,20.61,20.72,20.46,20.63,1204131.0,20.61,20.72,20.46,20.63,1204131.0
2024-03-25 11:00:00,20.63,20.71,20.56,20.6,764436.0,20.63,20.71,20.56,20.6,764436.0
2024-03-25 12:00:00,20.59,20.65,20.51,20.61,699446.0,20.59,20.65,20.51,20.61,699446.0
2024-03-25 13:00:00,20.62,20.75,20.59,20.74,552354.0,20.62,20.75,20.59,20.74,552354.0
2024-03-25 14:00:00,20.74,20.75,20.62,20.63,919183.0,20.74,20.75,20.62,20.63,919183.0
2024-03-25 15:00:00,20.62,20.65,20.52,20.55,2373081.0,20.62,20.65,20.52,20.55,2373081.0
2024-03-26 09:30:00,20.6,20.72,20.39,20.44,1153685.0,20.6,20.72,20.39,20.44,1153685.0
2024-03-26 10:00:00,20.44,20.51,20.18,20.27,1786993.0,20.44,20.51,20.18,20.27,1786993.0
2024-03-26 11:00:00,20.27,20.39,20.21,20.23,1144728.0,20.27,20.39,20.21,20.23,1144728.0
2024-03-26 12:00:00,20.23,20.27,20.07,20.21,1118731.0,20.23,20.27,20.07,20.21,1118731.0
2024-03-26 13:00:00,20.22,20.32,20.18,20.26,434569.0,20.22,20.32,20.18,20.26,434569.0
2024-03-26 14:00:00,20.28,20.31,20.17,20.19,576563.0,20.28,20.31,20.17,20.19,576563.0
2024-03-26 15:00:00,20.2,20.21,20.03,20.16,1963023.0,20.2,20.21,20.03,20.16,1963023.0
2024-03-27 09:30:00,20.14,20.86,19.94,20.84,2045076.0,20.14,20.86,19.94,20.84,2045076.0
2024-03-27 10:00:00,20.84,20.85,20.31,20.75,2209421.0,20.84,20.85,20.31,20.75,2209421.0
2024-03-27 11:00:00,20.75,21.19,20.74,21.05,2498437.0,20.75,21.19,20.74,21.05,2498437.0
2024-03-27 12:00:00,21.04,21.53,20.99,21.39,1903865.0,21.04,21.53,20.99,21.39,1903865.0
2024-03-27 13:00:00,21.38,21.73,21.34,21.54,1760907.0,21.38,21.73,21.34,21.54,1760907.0
2024-03-27 14:00:00,21.55,21.65,21.21,21.23,1391337.0,21.55,21.65,21.21,21.23,1391337.0
2024-03-27 15:00:00,21.23,21.35,21.15,21.35,2327281.0,21.23,21.35,21.15,21.35,2327281.0
2024-03-28 09:30:00,21.28,21.35,20.92,21.02,1249860.0,21.28,21.35,20.92,21.02,1249860.0
2024-03-28 10:00:00,21.02,21.2,20.92,21.04,1035004.0,21.02,21.2,20.92,21.04,1035004.0
2024-03-28 11:00:00,21.04,21.2,20.91,21.14,699674.0,21.04,21.2,20.91,21.14,699674.0
2024-03-28 12:00:00,21.14,21.18,20.95,21.01,702485.0,21.14,21.18,20.95,21.01,702485.0
2024-03-28 13:00:00,21.01,21.12,20.96,21.1,625652.0,21.01,21.12,20.96,21.1,625652.0
2024-03-28 14:00:00,21.1,21.12,20.94,21.0,476275.0,21.1,21.12,20.94,21.0,476275.0
2024-03-28 15:00:00,21.0,21.03,20.9,20.93,1813586.0,21.0,21.03,20.9,20.93,1813586.0
2024-04-01 09:30:00,20.97,21.16,20.79,21.09,700784.0,20.97,21.16,20.79,21.09,700784.0
2024-04-01 10:00:00,21.08,21.09,20.71,20.79,840122.0,21.08,21.09,20.71,20.79,840122.0
2024-04-01 11:00:00,20.8,20.98,20.75,20.82,692039.0,20.8,20.98,20.75,20.82,692039.0
2024-04-01 12:00:00,20.82,20.94,20.76,20.94,635252.0,20.82,20.94,20.76,20.94,635252.0
2024-04-01 13:00:00,20.93,20.94,20.8,20.94,523319.0,20.93,20.94,20.8,20.94,523319.0
2024-04-01 14:00:00,20.94,20.98,20.89,20.92,468682.0,20.94,20.98,20.89,20.92,468682.0
2024-04-01 15:00:00,20.93,20.96,20.86,20.94,1808014.0,20.93,20.96,20.86,20.94,1808014.0
2024-04-02 09:30:00,20.45,20.45,19.51,19.63,3080411.0,20.45,20.45,19.51,19.63,3080411.0
2024-04-02 10:00:00,19.62,19.75,19.47,19.55,1888048.0,19.62,19.75,19.47,19.55,1888048.0
2024-04-02 11:00:00,19.56,19.67,19.36,19.43,1469568.0,19.56,19.67,19.36,19.43,1469568.0
2024-04-02 12:00:00,19.42,19.52,19.38,19.41,836820.0,19.42,19.52,19.38,19.41,836820.0
2024-04-02 13:00:00,19.41,19.44,19.33,19.34,689042.0,19.41,19.44,19.33,19.34,689042.0
2024-04-02 14:00:00,19.34,19.43,19.26,19.3,1140932.0,19.34,19.43,19.26,19.3,1140932.0
2024-04-02 15:00:00,19.3,19.41,19.16,19.26,2940248.0,19.3,19.41,19.16,19.26,2940248.0
2024-04-03 09:30:00,19.16,19.43,19.16,19.28,958828.0,19.16,19.43,19.16,19.28,958828.0
2024-04-03 10:00:00,19.28,19.54,19.28,19.48,1667003.0,19.28,19.54,19.28,19.48,1667003.0
2024-04-03 11:00:00,19.48,19.49,19.22,19.26,692664.0,19.48,19.49,19.22,19.26,692664.0
2024-04-03 12:00:00,19.26,19.26,19.13,19.21,842587.0,19.26,19.26,19.13,19.21,842587.0
2024-04-03 13:00:00,19.2,19.23,19.09,19.1,558785.0,19.2,19.23,19.09,19.1,558785.0
2024-04-03 14:00:00,19.1,19.2,19.03,19.16,845740.0,19.1,19.2,19.03,19.16,845740.0
2024-04-03 15:00:00,19.15,19.28,19.05,19.28,2178757.0,19.15,19.28,19.05,19.28,2178757.0
2024-04-04 09:30:00,19.52,19.83,19.46,19.66,1285445.0,19.52,19.83,19.46,19.66,1285445.0
2024-04-04 10:00:00,19.67,19.93,19.65,19.82,1202109.0,19.67,19.93,19.65,19.82,1202109.0
2024-04-04 11:00:00,19.82,19.91,19.82,19.88,853041.0,19.82,19.91,19.82,19.88,853041.0
2024-04-04 12:00:00,19.88,19.99,19.83,19.95,591610.0,19.88,19.99,19.83,19.95,591610.0
2024-04-04 13:00:00,19.95,20.19,19.88,20.11,652176.0,19.95,20.19,19.88,20.11,652176.0
2024-04-04 14:00:00,20.11,20.13,19.1,19.14,3333359.0,20.11,20.13,19.1,19.14,3333359.0
2024-04-04 15:00:00,19.14,19.14,18.73,18.82,4125717.0,19.14,19.14,18.73,18.82,4125717.0
2024-04-05 09:30:00,18.77,18.85,18.59,18.61,1145643.0,18.77,18.85,18.59,18.61,1145643.0
2024-04-05 10:00:00,18.61,18.91,18.56,18.85,1250014.0,18.61,18.91,18.56,18.85,1250014.0
2024-04-05 11:00:00,18.85,18.92,18.76,18.79,570354.0,18.85,18.92,18.76,18.79,570354.0
2024-04-05 12:00:00,18.8,18.93,18.77,18.91,398256.0,18.8,18.93,18.77,18.91,398256.0
2024-04-05 13:00:00,18.91,18.93,18.71,18.73,564135.0,18.91,18.93,18.71,18.73,564135.0
2024-04-05 14:00:00,18.73,18.83,18.69,18.82,529915.0,18.73,18.83,18.69,18.82,529915.0
2024-04-05 15:00:00,18.82,18.93,18.77,18.89,1244489.0,18.82,18.93,18.77,18.89,1244489.0
2024-04-08 09:30:00,18.99,19.58,18.99,19.49,1458673.0,18.99,19.58,18.99,19.49,1458673.0
2024-04-08 10:00:00,19.5,19.58,19.37,19.55,1738640.0,19.5,19.58,19.37,19.55,1738640.0
2024-04-08 11:00:00,19.55,19.61,19.43,19.51,1194848.0,19.55,19.61,19.43,19.51,1194848.0
2024-04-08 12:00:00,19.5,19.52,19.43,19.46,661823.0,19.5,19.52,19.43,19.46,661823.0
2024-04-08 13:00:00,19.46,19.53,19.42,19.46,417625.0,19.46,19.53,19.42,19.46,417625.0
2024-04-08 14:00:00,19.45,19.48,19.36,19.36,414762.0,19.45,19.48,19.36,19.36,414762.0
2024-04-08 15:00:00,19.36,19.47,19.34,19.39,1897863.0,19.36,19.47,19.34,19.39,1897863.0
2024-04-09 09:30:00,19.46,19.7,19.06,19.2,2073014.0,19.46,19.7,19.06,19.2,2073014.0
2024-04-09 10:00:00,19.19,19.22,18.71,18.79,2108196.0,19.19,19.22,18.71,18.79,2108196.0
2024-04-09 11:00:00,18.79,18.99,18.71,18.91,1618970.0,18.79,18.99,18.71,18.91,1618970.0
2024-04-09 12:00:00,18.9,19.03,18.88,18.95,740923.0,18.9,19.03,18.88,18.95,740923.0
2024-04-09 13:00:00,18.94,19.28,18.94,19.16,1085626.0,18.94,19.28,18.94,19.16,1085626.0
2024-04-09 14:00:00,19.15,19.22,19.07,19.13,651879.0,19.15,19.22,19.07,19.13,651879.0
2024-04-09 15:00:00,19.13,19.5,19.11,19.41,3379014.0,19.13,19.5,19.11,19.41,3379014.0
2024-04-10 09:30:00,19.02,19.11,18.65,18.91,1189743.0,19.02,19.11,18.65,18.91,1189743.0
2024-04-10 10:00:00,18.91,19.06,18.83,18.97,1127702.0,18.91,19.06,18.83,18.97,1127702.0
2024-04-10 11:00:00,18.96,19.02,18.78,18.78,770484.0,18.96,19.02,18.78,18.78,770484.0
2024-04-10 12:00:00,18.79,18.82,18.63,18.8,935433.0,18.79,18.82,18.63,18.8,935433.0
2024-04-10 13:00:00,18.8,18.8,18.36,18.44,1105643.0,18.8,18.8,18.36,18.44,1105643.0
2024-04-10 14:00:00,18.45,18.46,18.17,18.19,1350448.0,18.45,18.46,18.17,18.19,1350448.0
2024-04-10 15:00:00,18.19,18.47,18.16,18.39,2499656.0,18.19,18.47,18.16,18.39,2499656.0
2024-04-11 09:30:00,18.5,18.55,18.34,18.49,775030.0,18.5,18.55,18.34,18.49,775030.0
2024-04-11 10:00:00,18.5,18.5,18.24,18.38,753888.0,18.5,18.5,18.24,18.38,753888.0
2024-04-11 11:00:00,18.37,18.52,18.36,18.52,432613.0,18.37,18.52,18.36,18.52,432613.0
2024-04-11 12:00:00,18.53,18.55,18.44,18.54,310959.0,18.53,18.55,18.44,18.54,310959.0
2024-04-11 13:00:00,18.54,18.61,18.45,18.48,477774.0,18.54,18.61,18.45,18.48,477774.0
2024-04-11 14:00:00,18.48,18.58,18.47,18.55,454181.0,18.48,18.58,18.47,18.55,454181.0
2024-04-11 15:00:00,18.54,18.71,18.54,18.62,1771945.0,18.54,18.71,18.54,18.62,1771945.0
2024-04-12 09:30:00,18.21,18.21,17.76,18.03,1998261.0,18.21,18.21,17.76,18.03,1998261.0
2024-04-12 10:00:00,18.04,18.04,17.74,17.89,1627101.0,18.04,18.04,17.74,17.89,1627101.0
2024-04-12 11:00:00,17.88,18.06,17.78,18.04,1041170.0,17.88,18.06,17.78,18.04,1041170.0
2024-04-12 12:00:00,18.04,18.1,17.94,18.01,1147575.0,18.04,18.1,17.94,18.01,1147575.0
2024-04-12 13:00:00,18.01,18.01,17.74,17.86,1206715.0,18.01,18.01,17.74,17.86,1206715.0
2024-04-12 14:00:00,17.86,17.93,17.77,17.89,853645.0,17.86,17.93,17.77,17.89,853645.0
2024-04-12 15:00:00,17.89,17.91,17.74,17.76,2524275.0,17.89,17.91,17.74,17.76,2524275.0
2024-04-15 09:30:00,18.07,18.36,18.0,18.07,1250219.0,18.07,18.36,18.0,18.07,1250219.0
2024-04-15 10:00:00,18.07,18.11,17.71,17.71,1090001.0,18.07,18.11,17.71,17.71,1090001.0
2024-04-15 11:00:00,17.71,17.75,17.66,17.75,581010.0,17.71,17.75,17.66,17.75,581010.0
2024-04-15 12:00:00,17.75,17.79,17.64,17.64,536698.0,17.75,17.79,17.64,17.64,536698.0
2024-04-15 13:00:00,17.64,17.7,17.34,17.45,1358924.0,17.64,17.7,17.34,17.45,1358924.0
2024-04-15 14:00:00,17.45,17.46,17.31,17.38,1035855.0,17.45,17.46,17.31,17.38,1035855.0
2024-04-15 15:00:00,17.38,17.38,17.22,17.34,2399373.0,17.38,17.38,17.22,17.34,2399373.0
2024-04-16 09:30:00,17.17,17.33,16.97,17.15,765998.0,17.17,17.33,16.97,17.15,765998.0
2024-04-16 10:00:00,17.14,17.34,17.06,17.26,1071469.0,17.14,17.34,17.06,17.26,1071469.0
2024-04-16 11:00:00,17.26,17.45,17.24,17.38,906543.0,17.26,17.45,17.24,17.38,906543.0
2024-04-16 12:00:00,17.38,17.49,17.34,17.46,818082.0,17.38,17.49,17.34,17.46,818082.0
2024-04-16 13:00:00,17.46,17.52,17.33,17.43,836933.0,17.46,17.52,17.33,17.43,836933.0
2024-04-16 14:00:00,17.43,17.53,17.33,17.49,685627.0,17.43,17.53,17.33,17.49,685627.0
2024-04-16 15:00:00,17.48,17.57,17.42,17.47,2398960.0,17.48,17.57,17.42,17.47,2398960.0
2024-04-17 09:30:00,17.8,18.0,17.71,17.86,1107029.0,17.8,18.0,17.71,17.86,1107029.0
2024-04-17 10:00:00,17.86,17.9,17.71,17.85,1225824.0,17.86,17.9,17.71,17.85,1225824.0
2024-04-17 11:00:00,17.85,17.95,17.77,17.85,873213.0,17.85,17.95,17.77,17.85,873213.0
2024-04-17 12:00:00,17.85,18.09,17.83,17.85,1332407.0,17.85,18.09,17.83,17.85,1332407.0
2024-04-17 13:00:00,17.85,18.08,17.84,18.07,732593.0,17.85,18.08,17.84,18.07,732593.0
2024-04-17 14:00:00,18.06,18.12,17.94,17.99,989702.0,18.06,18.12,17.94,17.99,989702.0
2024-04-17 15:00:00,17.98,18.09,17.96,18.02,1920540.0,17.98,18.09,17.96,18.02,1920540.0
2024-04-18 09:30:00,18.1,18.3,18.03,18.28,934666.0,18.1,18.3,18.03,18.28,934666.0
2024-04-18 10:00:00,18.28,18.53,18.23,18.52,1494521.0,18.28,18.53,18.23,18.52,1494521.0
2024-04-18 11:00:00,18.52,18.64,18.37,18.44,1187712.0,18.52,18.64,18.37,18.44,1187712.0
2024-04-18 12:00:00,18.43,18.5,18.33,18.36,502181.0,18.43,18.5,18.33,18.36,502181.0
2024-04-18 13:00:00,18.35,18.39,18.2,18.23,708725.0,18.35,18.39,18.2,18.23,708725.0
2024-04-18 14:00:00,18.23,18.27,18.13,18.2,658706.0,18.23,18.27,18.13,18.2,658706.0
2024-04-18 15:00:00,18.2,18.29,18.13,18.16,2106813.0,18.2,18.29,18.13,18.16,2106813.0
2024-04-19 09:30:00,18.08,18.47,18.02,18.41,1089201.0,18.08,18.47,18.02,18.41,1089201.0
2024-04-19 10:00:00,18.41,18.54,18.32,18.36,1662576.0,18.41,18.54,18.32,18.36,1662576.0
2024-04-19 11:00:00,18.37,18.55,18.35,18.46,1178826.0,18.37,18.55,18.35,18.46,1178826.0
2024-04-19 12:00:00,18.46,18.55,18.36,18.55,1192107.0,18.46,18.55,18.36,18.55,1192107.0
2024-04-19 13:00:00,18.55,18.56,18.34,18.35,674091.0,18.55,18.56,18.34,18.35,674091.0
2024-04-19 14:00:00,18.35,18.37,18.22,18.27,728654.0,18.35,18.37,18.22,18.27,728654.0
2024-04-19 15:00:00,18.26,18.36,18.16,18.29,1955335.0,18.26,18.36,18.16,18.29,1955335.0
2024-04-22 09:30:00,18.48,18.57,18.22,18.36,682648.0,18.48,18.57,18.22,18.36,682648.0
2024-04-22 10:00:00,18.35,18.38,18.23,18.26,689245.0,18.35,18.38,18.23,18.26,689245.0
2024-04-22 11:00:00,18.26,18.35,18.17,18.32,731572.0,18.26,18.35,18.17,18.32,731572.0
2024-04-22 12:00:00,18.32,18.4,18.29,18.32,523687.0,18.32,18.4,18.29,18.32,523687.0
2024-04-22 13:00:00,18.32,18.59,18.29,18.55,589119.0,18.32,18.59,18.29,18.55,589119.0
2024-04-22 14:00:00,18.56,18.62,18.48,18.52,681419.0,18.56,18.62,18.48,18.52,681419.0
2024-04-22 15:00:00,18.52,18.59,18.49,18.55,1643489.0,18.52,18.59,18.49,18.55,1643489.0
2024-04-23 09:30:00,18.67,19.02,18.65,18.98,1073970.0,18.67,19.02,18.65,18.98,1073970.0
2024-04-23 10:00:00,18.98,19.25,18.88,19.23,1546082.0,18.98,19.25,18.88,19.23,1546082.0
2024-04-23 11:00:00,19.22,19.35,19.17,19.29,885864.0,19.22,19.35,19.17,19.29,885864.0
2024-04-23 12:00:00,19.29,19.51,19.28,19.42,910019.0,19.29,19.51,19.28,19.42,910019.0
2024-04-23 13:00:00,19.42,19.55,19.4,19.53,664642.0,19.42,19.55,19.4,19.53,664642.0
2024-04-23 14:00:00,19.52,19.61,19.38,19.59,1147670.0,19.52,19.61,19.38,19.59,1147670.0
2024-04-23 15:00:00,19.59,19.6,19.49,19.55,1989716.0,19.59,19.6,19.49,19.55,1989716.0
2024-04-24 09:30:00,19.51,19.71,19.46,19.5,907381.0,19.51,19.71,19.46,19.5,907381.0
2024-04-24 10:00:00,19.5,19.7,19.39,19.66,1383992.0,19.5,19.7,19.39,19.66,1383992.0
2024-04-24 11:00:00,19.66,19.67,19.38,19.41,1734557.0,19.66,19.67,19.38,19.41,1734557.0
2024-04-24 12:00:00,19.42,19.43,19.28,19.37,958793.0,19.42,19.43,19.28,19.37,958793.0
2024-04-24 13:00:00,19.36,19.5,19.31,19.4,1473182.0,19.36,19.5,19.31,19.4,1473182.0
2024-04-24 14:00:00,19.4,19.4,19.26,19.28,840059.0,19.4,19.4,19.26,19.28,840059.0
2024-04-24 15:00:00,19.27,19.51,19.23,19.39,3317335.0,19.27,19.51,19.23,19.39,3317335.0
2024-04-25 09:30:00,19.26,19.65,19.05,19.07,1298457.0,19.26,19.65,19.05,19.07,1298457.0
2024-04-25 10:00:00,19.07,19.37,18.94,19.16,1620095.0,19.07,19.37,18.94,19.16,1620095.0
2024-04-25 11:00:00,19.16,19.31,19.13,19.23,876916.0,19.16,19.31,19.13,19.23,876916.0
2024-04-25 12:00:00,19.23,19.34,19.2,19.22,559027.0,19.23,19.34,19.2,19.22,559027.0
2024-04-25 13:00:00,19.23,19.24,19.09,19.23,550061.0,19.23,19.24,19.09,19.23,550061.0
2024-04-25 14:00:00,19.23,19.3,19.19,19.27,611938.0,19.23,19.3,19.19,19.27,611938.0
2024-04-25 15:00:00,19.27,19.42,19.25,19.35,2119882.0,19.27,19.42,19.25,19.35,2119882.0
2024-04-26 09:30:00,19.37,19.55,19.28,19.37,1411066.0,19.37,19.55,19.28,19.37,1411066.0
2024-04-26 10:00:00,19.37,19.39,19.0,19.02,1324621.0,19.37,19.39,19.0,19.02,1324621.0
2024-04-26 11:00:00,19.03,19.07,18.95,18.99,850481.0,19.03,19.07,18.95,18.99,850481.0
2024-04-26 12:00:00,19.0,19.01,18.96,18.98,374251.0,19.0,19.01,18.96,18.98,374251.0
2024-04-26 13:00:00,18.98,19.06,18.92,18.94,643105.0,18.98,19.06,18.92,18.94,643105.0
2024-04-26 14:00:00,18.93,19.12,18.9,19.07,746899.0,18.93,19.12,18.9,19.07,746899.0
2024-04-26 15:00:00,19.07,19.11,18.98,19.04,2578905.0,19.07,19.11,18.98,19.04,2578905.0
2024-04-29 09:30:00,19.05,19.25,18.88,18.97,910116.0,19.05,19.25,18.88,18.97,910116.0
2024-04-29 10:00:00,18.98,19.23,18.96,19.11,1320583.0,18.98,19.23,18.96,19.11,1320583.0
2024-04-29 11:00:00,19.12,19.18,19.03,19.09,741731.0,19.12,19.18,19.03,19.09,741731.0
2024-04-29 12:00:00,19.08,19.16,19.07,19.08,635533.0,19.08,19.16,19.07,19.08,635533.0
2024-04-29 13:00:00,19.09,19.22,19.07,19.18,752679.0,19.09,19.22,19.07,19.18,752679.0
2024-04-29 14:00:00,19.18,19.24,19.12,19.18,895337.0,19.18,19.24,19.12,19.18,895337.0
2024-04-29 15:00:00,19.17,19.26,18.98,19.18,3545639.0,19.17,19.26,18.98,19.18,3545639.0
2024-04-30 09:30:00,18.99,19.08,18.8,18.93,850355.0,18.99,19.08,18.8,18.93,850355.0
2024-04-30 10:00:00,18.93,19.15,18.87,19.03,1893980.0,18.93,19.15,18.87,19.03,1893980.0
2024-04-30 11:00:00,19.03,19.12,18.96,19.06,1668142.0,19.03,19.12,18.96,19.06,1668142.0
2024-04-30 12:00:00,19.07,19.08,18.88,18.9,1754805.0,19.07,19.08,18.88,18.9,1754805.0
2024-04-30 13:00:00,18.91,19.0,18.78,18.99,1659782.0,18.91,19.0,18.78,18.99,1659782.0
2024-04-30 14:00:00,19.0,19.0,18.84,18.91,1211374.0,19.0,19.0,18.84,18.91,1211374.0
2024-04-30 15:00:00,18.91,19.0,18.88,18.91,2961925.0,18.91,19.0,18.88,18.91,2961925.0
2024-05-01 09:30:00,18.0,18.09,16.92,17.3,5567551.0,18.0,18.09,16.92,17.3,5567551.0
2024-05-01 10:00:00,17.32,17.34,16.35,16.37,8001765.0,17.32,17.34,16.35,16.37,8001765.0
2024-05-01 11:00:00,16.36,16.56,16.01,16.55,7219305.0,16.36,16.56,16.01,16.55,7219305.0
2024-05-01 12:00:00,16.55,16.8,16.14,16.25,3872741.0,16.55,16.8,16.14,16.25,3872741.0
2024-05-01 13:00:00,16.26,16.39,15.99,16.25,4859236.0,16.26,16.39,15.99,16.25,4859236.0
2024-05-01 14:00:00,16.25,16.66,16.05,16.57,4528331.0,16.25,16.66,16.05,16.57,4528331.0
2024-05-01 15:00:00,16.57,16.63,16.05,16.09,9403780.0,16.57,16.63,16.05,16.09,9403780.0
2024-05-02 09:30:00,16.28,16.28,15.81,15.89,3428111.0,16.28,16.28,15.81,15.89,3428111.0
2024-05-02 10:00:00,15.89,16.09,15.68,16.0,3866629.0,15.89,16.09,15.68,16.0,3866629.0
2024-05-02 11:00:00,15.99,16.15,15.87,16.0,3351039.0,15.99,16.15,15.87,16.0,3351039.0
2024-05-02 12:00:00,16.0,16.12,15.93,16.05,1783224.0,16.0,16.12,15.93,16.05,1783224.0
2024-05-02 13:00:00,16.05,16.08,15.96,16.07,1500914.0,16.05,16.08,15.96,16.07,1500914.0
2024-05-02 14:00:00,16.07,16.09,15.94,16.0,1983968.0,16.07,16.09,15.94,16.0,1983968.0
2024-05-02 15:00:00,16.01,16.09,15.89,15.95,6071859.0,16.01,16.09,15.89,15.95,6071859.0
2024-05-03 09:30:00,16.15,16.33,16.04,16.31,2399313.0,16.15,16.33,16.04,16.31,2399313.0
2024-05-03 10:00:00,16.31,16.36,16.01,16.14,2303950.0,16.31,16.36,16.01,16.14,2303950.0
2024-05-03 11:00:00,16.15,16.21,16.04,16.14,1474991.0,16.15,16.21,16.04,16.14,1474991.0
2024-05-03 12:00:00,16.14,16.16,16.03,16.05,852069.0,16.14,16.16,16.03,16.05,852069.0
2024-05-03 13:00:00,16.05,16.1,15.98,16.02,1076638.0,16.05,16.1,15.98,16.02,1076638.0
2024-05-03 14:00:00,16.01,16.05,15.94,15.96,917333.0,16.01,16.05,15.94,15.96,917333.0
2024-05-03 15:00:00,15.96,16.0,15.9,15.99,3202971.0,15.96,16.0,15.9,15.99,3202971.0
2024-05-06 09:30:00,16.17,16.42,16.12,16.39,2457465.0,16.17,16.42,16.12,16.39,2457465.0
2024-05-06 10:00:00,16.39,16.4,16.14,16.21,1732078.0,16.39,16.4,16.14,16.21,1732078.0
2024-05-06 11:00:00,16.22,16.26,16.11,16.25,1854625.0,16.22,16.26,16.11,16.25,1854625.0
2024-05-06 12:00:00,16.25,16.35,16.1,16.25,2166469.0,16.25,16.35,16.1,16.25,2166469.0
2024-05-06 13:00:00,16.25,16.42,16.25,16.31,1785672.0,16.25,16.42,16.25,16.31,1785672.0
2024-05-06 14:00:00,16.32,16.35,16.27,16.3,1572011.0,16.32,16.35,16.27,16.3,1572011.0
2024-05-06 15:00:00,16.3,16.32,16.18,16.2,3978721.0,16.3,16.32,16.18,16.2,3978721.0
2024-05-07 09:30:00,16.18,16.22,15.98,16.0,1594526.0,16.18,16.22,15.98,16.0,1594526.0
2024-05-07 10:00:00,16.0,16.16,15.99,16.11,1270562.0,16.0,16.16,15.99,16.11,1270562.0
2024-05-07 11:00:00,16.1,16.13,16.04,16.09,750851.0,16.1,16.13,16.04,16.09,750851.0
2024-05-07 12:00:00,16.09,16.15,16.0,16.01,799550.0,16.09,16.15,16.0,16.01,799550.0
2024-05-07 13:00:00,16.01,16.03,15.87,15.87,1587877.0,16.01,16.03,15.87,15.87,1587877.0
2024-05-07 14:00:00,15.88,15.88,15.73,15.73,1709897.0,15.88,15.88,15.73,15.73,1709897.0
2024-05-07 15:00:00,15.74,15.76,15.56,15.6,5457437.0,15.74,15.76,15.56,15.6,5457437.0
2024-05-08 09:30:00,15.53,15.85,15.47,15.79,1812293.0,15.53,15.85,15.47,15.79,1812293.0
2024-05-08 10:00:00,15.79,15.98,15.76,15.92,2765671.0,15.79,15.98,15.76,15.92,2765671.0
2024-05-08 11:00:00,15.92,15.99,15.82,15.84,2253663.0,15.92,15.99,15.82,15.84,2253663.0
2024-05-08 12:00:00,15.84,15.99,15.8,15.99,1245652.0,15.84,15.99,15.8,15.99,1245652.0
2024-05-08 13:00:00,15.98,16.04,15.94,16.0,1233745.0,15.98,16.04,15.94,16.0,1233745.0
2024-05-08 14:00:00,16.0,16.02,15.93,15.98,1443097.0,16.0,16.02,15.93,15.98,1443097.0
2024-05-08 15:00:00,15.98,16.1,15.96,16.07,3536091.0,15.98,16.1,15.96,16.07,3536091.0
2024-05-09 09:30:00,16.09,16.15,15.97,16.14,1030125.0,16.09,16.15,15.97,16.14,1030125.0
2024-05-09 10:00:00,16.14,16.23,16.12,16.17,1235413.0,16.14,16.23,16.12,16.17,1235413.0
2024-05-09 11:00:00,16.17,16.35,16.17,16.19,1504872.0,16.17,16.35,16.17,16.19,1504872.0
2024-05-09 12:00:00,16.18,16.22,16.14,16.19,684425.0,16.18,16.22,16.14,16.19,684425.0
2024-05-09 13:00:00,16.19,16.2,16.14,16.18,491009.0,16.19,16.2,16.14,16.18,491009.0
2024-05-09 14:00:00,16.18,16.2,16.14,16.19,546568.0,16.18,16.2,16.14,16.19,546568.0
2024-05-09 15:00:00,16.19,16.25,16.16,16.2,2057625.0,16.19,16.25,16.16,16.2,2057625.0
2024-05-10 09:30:00,16.21,16.28,16.05,16.07,652649.0,16.21,16.28,16.05,16.07,652649.0
2024-05-10 10:00:00,16.07,16.07,15.87,15.89,1853690.0,16.07,16.07,15.87,15.89,1853690.0
2024-05-10 11:00:00,15.89,15.93,15.84,15.9,1158804.0,15.89,15.93,15.84,15.9,1158804.0
2024-05-10 12:00:00,15.9,15.99,15.87,15.97,879363.0,15.9,15.99,15.87,15.97,879363.0
2024-05-10 13:00:00,15.97,16.02,15.94,15.99,642565.0,15.97,16.02,15.94,15.99,642565.0
2024-05-10 14:00:00,15.99,16.01,15.93,15.99,816388.0,15.99,16.01,15.93,15.99,816388.0
2024-05-10 15:00:00,15.99,16.1,15.97,16.09,2103685.0,15.99,16.1,15.97,16.09,2103685.0
2024-05-13 09:30:00,16.17,16.29,16.16,16.29,656088.0,16.17,16.29,16.16,16.29,656088.0
2024-05-13 10:00:00,16.29,16.31,16.08,16.12,978218.0,16.29,16.31,16.08,16.12,978218.0
2024-05-13 11:00:00,16.12,16.18,16.07,16.16,631797.0,16.12,16.18,16.07,16.16,631797.0
2024-05-13 12:00:00,16.16,16.18,16.02,16.05,840319.0,16.16,16.18,16.02,16.05,840319.0
2024-05-13 13:00:00,16.05,16.05,15.86,15.96,1446487.0,16.05,16.05,15.86,15.96,1446487.0
2024-05-13 14:00:00,15.95,15.95,15.85,15.87,1158747.0,15.95,15.95,15.85,15.87,1158747.0
2024-05-13 15:00:00,15.87,15.9,15.8,15.85,2543140.0,15.87,15.9,15.8,15.85,2543140.0
2024-05-14 09:30:00,15.85,16.03,15.81,15.85,1402794.0,15.85,16.03,15.81,15.85,1402794.0
2024-05-14 10:00:00,15.85,15.89,15.77,15.81,1033753.0,15.85,15.89,15.77,15.81,1033753.0
2024-05-14 11:00:00,15.81,15.91,15.8,15.87,1294525.0,15.81,15.91,15.8,15.87,1294525.0
2024-05-14 12:00:00,15.88,15.93,15.73,15.76,1026802.0,15.88,15.93,15.73,15.76,1026802.0
2024-05-14 13:00:00,15.76,15.78,15.68,15.71,1145225.0,15.76,15.78,15.68,15.71,1145225.0
2024-05-14 14:00:00,15.71,15.8,15.69,15.75,1857638.0,15.71,15.8,15.69,15.75,1857638.0
2024-05-14 15:00:00,15.76,15.76,15.61,15.62,4489528.0,15.76,15.76,15.61,15.62,4489528.0
2024-05-15 09:30:00,15.67,15.84,15.63,15.66,1999064.0,15.67,15.84,15.63,15.66,1999064.0
2024-05-15 10:00:00,15.66,15.91,15.64,15.64,1713158.0,15.66,15.91,15.64,15.64,1713158.0
2024-05-15 11:00:00,15.64,15.79,15.64,15.77,1356210.0,15.64,15.79,15.64,15.77,1356210.0
2024-05-15 12:00:00,15.76,15.86,15.66,15.67,1401030.0,15.76,15.86,15.66,15.67,1401030.0
2024-05-15 13:00:00,15.67,15.74,15.63,15.65,963491.0,15.67,15.74,15.63,15.65,963491.0
2024-05-15 14:00:00,15.64,15.76,15.64,15.72,1260538.0,15.64,15.76,15.64,15.72,1260538.0
2024-05-15 15:00:00,15.72,15.75,15.68,15.73,2351257.0,15.72,15.75,15.68,15.73,2351257.0
2024-05-16 09:30:00,15.72,15.85,15.67,15.8,1140735.0,15.72,15.85,15.67,15.8,1140735.0
2024-05-16 10:00:00,15.79,15.92,15.78,15.91,1882610.0,15.79,15.92,15.78,15.91,1882610.0
2024-05-16 11:00:00,15.91,16.07,15.86,16.05,2750521.0,15.91,16.07,15.86,16.05,2750521.0
2024-05-16 12:00:00,16.05,16.24,16.05,16.11,3110613.0,16.05,16.24,16.05,16.11,3110613.0
2024-05-16 13:00:00,16.11,16.16,16.01,16.01,1327528.0,16.11,16.16,16.01,16.01,1327528.0
2024-05-16 14:00:00,16.02,16.05,15.97,16.04,1119946.0,16.02,16.05,15.97,16.04,1119946.0
2024-05-16 15:00:00,16.04,16.09,15.88,15.89,3751433.0,16.04,16.09,15.88,15.89,3751433.0
2024-05-17 09:30:00,15.93,16.06,15.89,15.95,1034740.0,15.93,16.06,15.89,15.95,1034740.0
2024-05-17 10:00:00,15.95,16.12,15.9,16.03,1259772.0,15.95,16.12,15.9,16.03,1259772.0
2024-05-17 11:00:00,16.04,16.11,15.96,16.01,1051471.0,16.04,16.11,15.96,16.01,1051471.0
2024-05-17 12:00:00,16.0,16.03,15.96,15.99,629041.0,16.0,16.03,15.96,15.99,629041.0
2024-05-17 13:00:00,15.99,16.0,15.84,15.84,1427564.0,15.99,16.0,15.84,15.84,1427564.0
2024-05-17 14:00:00,15.84,15.89,15.77,15.87,1539531.0,15.84,15.89,15.77,15.87,1539531.0
2024-05-17 15:00:00,15.87,15.87,15.68,15.74,3675415.0,15.87,15.87,15.68,15.74,3675415.0
2024-05-20 09:30:00,16.48,16.95,16.36,16.73,6981726.0,16.48,16.95,16.36,16.73,6981726.0
2024-05-20 10:00:00,16.74,16.98,16.57,16.98,4655732.0,16.74,16.98,16.57,16.98,4655732.0
2024-05-20 11:00:00,16.98,17.11,16.9,17.09,3635818.0,16.98,17.11,16.9,17.09,3635818.0
2024-05-20 12:00:00,17.09,17.18,17.03,17.1,2239268.0,17.09,17.18,17.03,17.1,2239268.0
2024-05-20 13:00:00,17.11,17.11,16.92,16.94,2162844.0,17.11,17.11,16.92,16.94,2162844.0
2024-05-20 14:00:00,16.93,16.95,16.81,16.83,2038731.0,16.93,16.95,16.81,16.83,2038731.0
2024-05-20 15:00:00,16.83,17.07,16.8,16.94,5017977.0,16.83,17.07,16.8,16.94,5017977.0
2024-05-21 09:30:00,17.08,17.38,17.08,17.12,2752459.0,17.08,17.38,17.08,17.12,2752459.0
2024-05-21 10:00:00,17.12,17.13,16.9,16.91,2280449.0,17.12,17.13,16.9,16.91,2280449.0
2024-05-21 11:00:00,16.9,17.01,16.84,16.86,1324429.0,16.9,17.01,16.84,16.86,1324429.0
2024-05-21 12:00:00,16.86,16.91,16.83,16.88,920906.0,16.86,16.91,16.83,16.88,920906.0
2024-05-21 13:00:00,16.89,16.92,16.85,16.91,718913.0,16.89,16.92,16.85,16.91,718913.0
2024-05-21 14:00:00,16.91,16.93,16.85,16.89,1027160.0,16.91,16.93,16.85,16.89,1027160.0
2024-05-21 15:00:00,16.9,16.96,16.85,16.94,3206518.0,16.9,16.96,16.85,16.94,3206518.0
2024-05-22 09:30:00,16.93,16.93,16.7,16.71,1262127.0,16.93,16.93,16.7,16.71,1262127.0
2024-05-22 10:00:00,16.71,16.71,16.45,16.5,2028124.0,16.71,16.71,16.45,16.5,2028124.0
2024-05-22 11:00:00,16.49,16.54,16.42,16.44,1511549.0,16.49,16.54,16.42,16.44,1511549.0
2024-05-22 12:00:00,16.44,16.48,16.33,16.37,1150387.0,16.44,16.48,16.33,16.37,1150387.0
2024-05-22 13:00:00,16.37,16.41,16.26,16.28,969679.0,16.37,16.41,16.26,16.28,969679.0
2024-05-22 14:00:00,16.28,16.3,16.11,16.27,1826730.0,16.28,16.3,16.11,16.27,1826730.0
2024-05-22 15:00:00,16.27,16.35,16.24,16.26,3360201.0,16.27,16.35,16.24,16.26,3360201.0
2024-05-23 09:30:00,16.3,16.36,16.0,16.07,1227792.0,16.3,16.36,16.0,16.07,1227792.0
2024-05-23 10:00:00,16.07,16.1,15.88,15.9,2038050.0,16.07,16.1,15.88,15.9,2038050.0
2024-05-23 11:00:00,15.91,15.92,15.81,15.9,1738666.0,15.91,15.92,15.81,15.9,1738666.0
2024-05-23 12:00:00,15.9,15.91,15.81,15.84,1127623.0,15.9,15.91,15.81,15.84,1127623.0
2024-05-23 13:00:00,15.85,15.92,15.75,15.75,1472391.0,15.85,15.92,15.75,15.75,1472391.0
2024-05-23 14:00:00,15.76,15.76,15.6,15.63,1662182.0,15.76,15.76,15.6,15.63,1662182.0
2024-05-23 15:00:00,15.62,15.65,15.53,15.57,3538570.0,15.62,15.65,15.53,15.57,3538570.0
2024-05-24 09:30:00,15.79,16.08,15.73,16.05,1722399.0,15.79,16.08,15.73,16.05,1722399.0
2024-05-24 10:00:00,16.05,16.16,15.99,16.1,2208845.0,16.05,16.16,15.99,16.1,2208845.0
2024-05-24 11:00:00,16.1,16.11,15.93,15.96,937320.0,16.1,16.11,15.93,15.96,937320.0
2024-05-24 12:00:00,15.96,15.99,15.88,15.91,580810.0,15.96,15.99,15.88,15.91,580810.0
2024-05-24 13:00:00,15.9,15.95,15.87,15.88,609265.0,15.9,15.95,15.87,15.88,609265.0
2024-05-24 14:00:00,15.88,15.88,15.81,15.88,979480.0,15.88,15.88,15.81,15.88,979480.0
2024-05-24 15:00:00,15.88,16.01,15.83,16.0,2328357.0,15.88,16.01,15.83,16.0,2328357.0
2024-05-28 09:30:00,16.66,16.83,16.43,16.77,4114999.0,16.66,16.83,16.43,16.77,4114999.0
2024-05-28 10:00:00,16.76,16.91,16.61,16.76,3256329.0,16.76,16.91,16.61,16.76,3256329.0
2024-05-28 11:00:00,16.77,16.78,16.64,16.71,1599348.0,16.77,16.78,16.64,16.71,1599348.0
2024-05-28 12:00:00,16.71,16.8,16.64,16.64,1498767.0,16.71,16.8,16.64,16.64,1498767.0
2024-05-28 13:00:00,16.64,16.66,16.52,16.55,1465625.0,16.64,16.66,16.52,16.55,1465625.0
2024-05-28 14:00:00,16.55,16.61,16.44,16.51,1188228.0,16.55,16.61,16.44,16.51,1188228.0
2024-05-28 15:00:00,16.51,16.61,16.46,16.57,3184854.0,16.51,16.61,16.46,16.57,3184854.0
2024-05-29 09:30:00,16.33,16.36,15.91,16.02,2499098.0,16.33,16.36,15.91,16.02,2499098.0
2024-05-29 10:00:00,16.02,16.33,16.01,16.32,1764379.0,16.02,16.33,16.01,16.32,1764379.0
2024-05-29 11:00:00,16.31,16.35,16.21,16.28,942674.0,16.31,16.35,16.21,16.28,942674.0
2024-05-29 12:00:00,16.29,16.45,16.25,16.44,684047.0,16.29,16.45,16.25,16.44,684047.0
2024-05-29 13:00:00,16.44,16.5,16.34,16.47,799113.0,16.44,16.5,16.34,16.47,799113.0
2024-05-29 14:00:00,16.46,16.47,16.38,16.42,592959.0,16.46,16.47,16.38,16.42,592959.0
2024-05-29 15:00:00,16.43,16.56,16.41,16.48,2536632.0,16.43,16.56,16.41,16.48,2536632.0
2024-05-30 09:30:00,16.49,16.61,16.27,16.49,921630.0,16.49,16.61,16.27,16.49,921630.0
2024-05-30 10:00:00,16.48,16.49,16.28,16.32,1042991.0,16.48,16.49,16.28,16.32,1042991.0
2024-05-30 11:00:00,16.32,16.4,16.28,16.35,564384.0,16.32,16.4,16.28,16.35,564384.0
2024-05-30 12:00:00,16.35,16.39,16.33,16.38,417248.0,16.35,16.39,16.33,16.38,417248.0
2024-05-30 13:00:00,16.38,16.55,16.38,16.52,629220.0,16.38,16.55,16.38,16.52,629220.0
2024-05-30 14:00:00,16.51,16.53,16.43,16.46,502512.0,16.51,16.53,16.43,16.46,502512.0
2024-05-30 15:00:00,16.46,16.47,16.32,16.45,2130723.0,16.46,16.47,16.32,16.45,2130723.0
2024-05-31 09:30:00,16.51,16.65,16.38,16.46,1026658.0,16.51,16.65,16.38,16.46,1026658.0
2024-05-31 10:00:00,16.47,16.48,16.24,16.29,1178820.0,16.47,16.48,16.24,16.29,1178820.0
2024-05-31 11:00:00,16.29,16.33,16.2,16.21,890282.0,16.29,16.33,16.2,16.21,890282.0
2024-05-31 12:00:00,16.21,16.26,16.15,16.25,939838.0,16.21,16.26,16.15,16.25,939838.0
2024-05-31 13:00:00,16.25,16.44,16.25,16.42,774206.0,16.25,16.44,16.25,16.42,774206.0
2024-05-31 14:00:00,16.41,16.5,16.41,16.46,673392.0,16.41,16.5,16.41,16.46,673392.0
2024-05-31 15:00:00,16.46,16.63,16.44,16.62,2552113.0,16.46,16.63,16.44,16.62,2552113.0
2024-06-03 09:30:00,16.7,17.08,16.64,16.96,1730688.0,16.7,17.08,16.64,16.96,1730688.0
2024-06-03 10:00:00,16.96,17.1,16.74,16.85,1263918.0,16.96,17.1,16.74,16.85,1263918.0
2024-06-03 11:00:00,16.85,16.92,16.77,16.8,772502.0,16.85,16.92,16.77,16.8,772502.0
2024-06-03 12:00:00,16.8,16.82,16.67,16.8,629976.0,16.8,16.82,16.67,16.8,629976.0
2024-06-03 13:00:00,16.81,16.9,16.71,16.87,591594.0,16.81,16.9,16.71,16.87,591594.0
2024-06-03 14:00:00,16.88,17.09,16.86,17.04,1171199.0,16.88,17.09,16.86,17.04,1171199.0
2024-06-03 15:00:00,17.04,17.23,17.01,17.18,3189974.0,17.04,17.23,17.01,17.18,3189974.0
2024-06-04 09:30:00,17.21,17.63,17.21,17.59,1749624.0,17.21,17.63,17.21,17.59,1749624.0
2024-06-04 10:00:00,17.6,17.79,17.59,17.65,2404812.0,17.6,17.79,17.59,17.65,2404812.0
2024-06-04 11:00:00,17.66,17.86,17.51,17.74,1815224.0,17.66,17.86,17.51,17.74,1815224.0
2024-06-04 12:00:00,17.75,17.79,17.64,17.67,987725.0,17.75,17.79,17.64,17.67,987725.0
2024-06-04 13:00:00,17.68,17.77,17.63,17.76,880473.0,17.68,17.77,17.63,17.76,880473.0
2024-06-04 14:00:00,17.76,17.89,17.75,17.84,1131321.0,17.76,17.89,17.75,17.84,1131321.0
2024-06-04 15:00:00,17.84,17.9,17.82,17.84,3147673.0,17.84,17.9,17.82,17.84,3147673.0
2024-06-05 09:30:00,17.95,18.13,17.72,17.91,2803633.0,17.95,18.13,17.72,17.91,2803633.0
2024-06-05 10:00:00,17.91,18.38,17.84,18.28,2935853.0,17.91,18.38,17.84,18.28,2935853.0
2024-06-05 11:00:00,18.29,18.45,18.29,18.37,1678751.0,18.29,18.45,18.29,18.37,1678751.0
2024-06-05 12:00:00,18.36,18.46,18.32,18.42,1007749.0,18.36,18.46,18.32,18.42,1007749.0
2024-06-05 13:00:00,18.41,18.46,18.31,18.43,1094534.0,18.41,18.46,18.31,18.43,1094534.0
2024-06-05 14:00:00,18.43,18.46,18.38,18.43,835586.0,18.43,18.46,18.38,18.43,835586.0
2024-06-05 15:00:00,18.42,18.48,18.39,18.45,2911683.0,18.42,18.48,18.39,18.45,2911683.0
2024-06-06 09:30:00,18.36,18.54,18.23,18.46,1026202.0,18.36,18.54,18.23,18.46,1026202.0
2024-06-06 10:00:00,18.45,18.56,18.4,18.5,1111749.0,18.45,18.56,18.4,18.5,1111749.0
2024-06-06 11:00:00,18.5,18.53,18.39,18.5,795386.0,18.5,18.53,18.39,18.5,795386.0
2024-06-06 12:00:00,18.5,18.5,18.28,18.3,1143476.0,18.5,18.5,18.28,18.3,1143476.0
2024-06-06 13:00:00,18.3,18.39,18.16,18.17,1449230.0,18.3,18.39,18.16,18.17,1449230.0
2024-06-06 14:00:00,18.17,18.18,17.97,17.99,1709218.0,18.17,18.18,17.97,17.99,1709218.0
2024-06-06 15:00:00,17.99,18.17,17.92,18.17,2631844.0,17.99,18.17,17.92,18.17,2631844.0
2024-06-07 09:30:00,17.94,18.1,17.78,17.86,1489628.0,17.94,18.1,17.78,17.86,1489628.0
2024-06-07 10:00:00,17.87,17.99,17.83,17.87,1016174.0,17.87,17.99,17.83,17.87,1016174.0
2024-06-07 11:00:00,17.87,17.92,17.75,17.8,743734.0,17.87,17.92,17.75,17.8,743734.0
2024-06-07 12:00:00,17.81,17.88,17.73,17.73,745083.0,17.81,17.88,17.73,17.73,745083.0
2024-06-07 13:00:00,17.73,17.8,17.71,17.73,530444.0,17.73,17.8,17.71,17.73,530444.0
2024-06-07 14:00:00,17.72,17.8,17.64,17.8,589724.0,17.72,17.8,17.64,17.8,589724.0
2024-06-07 15:00:00,17.79,17.87,17.73,17.8,1927285.0,17.79,17.87,17.73,17.8,1927285.0
2024-06-10 09:30:00,17.67,17.86,17.62,17.76,821576.0,17.67,17.86,17.62,17.76,821576.0
2024-06-10 10:00:00,17.76,17.77,17.5,17.52,869899.0,17.76,17.77,17.5,17.52,869899.0
2024-06-10 11:00:00,17.52,17.58,17.43,17.46,653418.0,17.52,17.58,17.43,17.46,653418.0
2024-06-10 12:00:00,17.46,17.57,17.43,17.53,606715.0,17.46,17.57,17.43,17.53,606715.0
2024-06-10 13:00:00,17.53,17.63,17.51,17.57,572678.0,17.53,17.63,17.51,17.57,572678.0
2024-06-10 14:00:00,17.56,17.73,17.53,17.67,508762.0,17.56,17.73,17.53,17.67,508762.0
2024-06-10 15:00:00,17.68,17.7,17.57,17.58,1364842.0,17.68,17.7,17.57,17.58,1364842.0
2024-06-11 09:30:00,17.47,17.54,17.34,17.42,480943.0,17.47,17.54,17.34,17.42,480943.0
2024-06-11 10:00:00,17.41,17.69,17.41,17.64,925042.0,17.41,17.69,17.41,17.64,925042.0
2024-06-11 11:00:00,17.64,17.68,17.56,17.64,483919.0,17.64,17.68,17.56,17.64,483919.0
2024-06-11 12:00:00,17.64,17.64,17.54,17.57,337405.0,17.64,17.64,17.54,17.57,337405.0
2024-06-11 13:00:00,17.57,17.61,17.54,17.6,376315.0,17.57,17.61,17.54,17.6,376315.0
2024-06-11 14:00:00,17.6,17.6,17.54,17.55,429424.0,17.6,17.6,17.54,17.55,429424.0
2024-06-11 15:00:00,17.55,17.59,17.49,17.5,1286615.0,17.55,17.59,17.49,17.5,1286615.0
2024-06-12 09:30:00,17.97,18.22,17.95,18.02,1519047.0,17.97,18.22,17.95,18.02,1519047.0
2024-06-12 10:00:00,18.02,18.14,17.9,18.02,1271505.0,18.02,18.14,17.9,18.02,1271505.0
2024-06-12 11:00:00,18.02,18.02,17.91,17.93,508522.0,18.02,18.02,17.91,17.93,508522.0
2024-06-12 12:00:00,17.92,18.01,17.87,18.01,566949.0,17.92,18.01,17.87,18.01,566949.0
2024-06-12 13:00:00,18.01,18.08,17.98,18.03,715228.0,18.01,18.08,17.98,18.03,715228.0
2024-06-12 14:00:00,18.02,18.11,17.91,18.04,1148754.0,18.02,18.11,17.91,18.04,1148754.0
2024-06-12 15:00:00,18.04,18.13,17.9,18.01,2423859.0,18.04,18.13,17.9,18.01,2423859.0
2024-06-13 09:30:00,18.04,18.07,17.74,17.74,977871.0,18.04,18.07,17.74,17.74,977871.0
2024-06-13 10:00:00,17.75,17.86,17.69,17.69,832778.0,17.75,17.86,17.69,17.69,832778.0
2024-06-13 11:00:00,17.7,17.7,17.54,17.62,1337906.0,17.7,17.7,17.54,17.62,1337906.0
2024-06-13 12:00:00,17.62,17.68,17.56,17.64,894243.0,17.62,17.68,17.56,17.64,894243.0
2024-06-13 13:00:00,17.64,17.86,17.62,17.84,734660.0,17.64,17.86,17.62,17.84,734660.0
2024-06-13 14:00:00,17.84,17.91,17.82,17.89,825658.0,17.84,17.91,17.82,17.89,825658.0
2024-06-13 15:00:00,17.88,17.97,17.86,17.89,2346959.0,17.88,17.97,17.86,17.89,2346959.0
2024-06-14 09:30:00,17.66,17.69,16.77,16.81,2459389.0,17.66,17.69,16.77,16.81,2459389.0
2024-06-14 10:00:00,16.79,16.83,16.57,16.67,3709808.0,16.79,16.83,16.57,16.67,3709808.0
2024-06-14 11:00:00,16.67,16.68,16.43,16.44,2731658.0,16.67,16.68,16.43,16.44,2731658.0
2024-06-14 12:00:00,16.44,16.53,16.36,16.43,1808997.0,16.44,16.53,16.36,16.43,1808997.0
2024-06-14 13:00:00,16.44,16.64,16.43,16.51,1377025.0,16.44,16.64,16.43,16.51,1377025.0
2024-06-14 14:00:00,16.51,16.6,16.46,16.57,1312956.0,16.51,16.6,16.46,16.57,1312956.0
2024-06-14 15:00:00,16.57,16.64,16.49,16.57,4352659.0,16.57,16.64,16.49,16.57,4352659.0
2024-06-17 09:30:00,16.44,16.64,16.18,16.36,3257518.0,16.44,16.64,16.18,16.36,3257518.0
2024-06-17 10:00:00,16.37,16.44,16.29,16.35,1207636.0,16.37,16.44,16.29,16.35,1207636.0
2024-06-17 11:00:00,16.35,16.37,16.25,16.3,993780.0,16.35,16.37,16.25,16.3,993780.0
2024-06-17 12:00:00,16.3,16.38,16.25,16.34,1625555.0,16.3,16.38,16.25,16.34,1625555.0
2024-06-17 13:00:00,16.35,16.54,16.28,16.5,1071699.0,16.35,16.54,16.28,16.5,1071699.0
2024-06-17 14:00:00,16.5,16.62,16.49,16.6,1158628.0,16.5,16.62,16.49,16.6,1158628.0
2024-06-17 15:00:00,16.59,17.0,16.57,16.94,4760751.0,16.59,17.0,16.57,16.94,4760751.0
2024-06-18 09:30:00,17.35,17.45,16.93,17.02,1768018.0,17.35,17.45,16.93,17.02,1768018.0
2024-06-18 10:00:00,17.02,17.06,16.94,17.01,1126771.0,17.02,17.06,16.94,17.01,1126771.0
2024-06-18 11:00:00,17.01,17.02,16.89,16.98,807491.0,17.01,17.02,16.89,16.98,807491.0
2024-06-18 12:00:00,16.98,17.07,16.95,17.0,601228.0,16.98,17.07,16.95,17.0,601228.0
2024-06-18 13:00:00,17.0,17.09,16.99,17.01,874272.0,17.0,17.09,16.99,17.01,874272.0
2024-06-18 14:00:00,17.01,17.03,16.96,17.03,477000.0,17.01,17.03,16.96,17.03,477000.0
2024-06-18 15:00:00,17.03,17.05,16.95,16.97,2972009.0,17.03,17.05,16.95,16.97,2972009.0
2024-06-20 09:30:00,16.89,17.05,16.85,16.93,739326.0,16.89,17.05,16.85,16.93,739326.0
2024-06-20 10:00:00,16.93,17.2,16.92,17.16,1492634.0,16.93,17.2,16.92,17.16,1492634.0
2024-06-20 11:00:00,17.16,17.18,16.99,17.02,761330.0,17.16,17.18,16.99,17.02,761330.0
2024-06-20 12:00:00,17.02,17.11,17.0,17.08,694415.0,17.02,17.11,17.0,17.08,694415.0
2024-06-20 13:00:00,17.09,17.15,17.0,17.13,524850.0,17.09,17.15,17.0,17.13,524850.0
2024-06-20 14:00:00,17.14,17.24,17.12,17.21,703258.0,17.14,17.24,17.12,17.21,703258.0
2024-06-20 15:00:00,17.21,17.24,17.14,17.19,2723620.0,17.21,17.24,17.14,17.19,2723620.0
2024-06-21 09:30:00,17.11,17.23,16.94,17.21,1048008.0,17.11,17.23,16.94,17.21,1048008.0
2024-06-21 10:00:00,17.21,17.22,17.05,17.13,716565.0,17.21,17.22,17.05,17.13,716565.0
2024-06-21 11:00:00,17.13,17.15,17.05,17.1,530391.0,17.13,17.15,17.05,17.1,530391.0
2024-06-21 12:00:00,17.1,17.19,17.1,17.16,489705.0,17.1,17.19,17.1,17.16,489705.0
2024-06-21 13:00:00,17.16,17.21,17.08,17.16,639919.0,17.16,17.21,17.08,17.16,639919.0
2024-06-21 14:00:00,17.16,17.23,17.14,17.21,789993.0,17.16,17.23,17.14,17.21,789993.0
2024-06-21 15:00:00,17.2,17.3,17.17,17.29,2886717.0,17.2,17.3,17.17,17.29,2886717.0
2024-06-24 09:30:00,17.35,17.43,17.23,17.33,793025.0,17.35,17.43,17.23,17.33,793025.0
2024-06-24 10:00:00,17.33,17.42,17.2,17.27,1257356.0,17.33,17.42,17.2,17.27,1257356.0
2024-06-24 11:00:00,17.26,17.32,17.18,17.23,585972.0,17.26,17.32,17.18,17.23,585972.0
2024-06-24 12:00:00,17.23,17.31,17.21,17.21,605908.0,17.23,17.31,17.21,17.21,605908.0
2024-06-24 13:00:00,17.21,17.32,17.21,17.32,475740.0,17.21,17.32,17.21,17.32,475740.0
2024-06-24 14:00:00,17.32,17.6,17.3,17.57,974028.0,17.32,17.6,17.3,17.57,974028.0
2024-06-24 15:00:00,17.57,17.58,17.38,17.4,2455890.0,17.57,17.58,17.38,17.4,2455890.0
2024-06-25 09:30:00,17.89,18.27,17.64,18.05,3416908.0,17.89,18.27,17.64,18.05,3416908.0
2024-06-25 10:00:00,18.05,18.31,18.01,18.21,2937276.0,18.05,18.31,18.01,18.21,2937276.0
2024-06-25 11:00:00,18.21,18.39,18.15,18.28,1979818.0,18.21,18.39,18.15,18.28,1979818.0
2024-06-25 12:00:00,18.27,18.51,18.27,18.46,1588760.0,18.27,18.51,18.27,18.46,1588760.0
2024-06-25 13:00:00,18.45,18.49,18.29,18.34,1196262.0,18.45,18.49,18.29,18.34,1196262.0
2024-06-25 14:00:00,18.34,18.42,18.32,18.36,1103986.0,18.34,18.42,18.32,18.36,1103986.0
2024-06-25 15:00:00,18.37,18.41,18.18,18.29,4011624.0,18.37,18.41,18.18,18.29,4011624.0
2024-06-26 09:30:00,18.09,18.35,17.97,18.19,1248116.0,18.09,18.35,17.97,18.19,1248116.0
2024-06-26 10:00:00,18.19,18.41,18.15,18.33,1028864.0,18.19,18.41,18.15,18.33,1028864.0
2024-06-26 11:00:00,18.33,18.47,18.28,18.42,991045.0,18.33,18.47,18.28,18.42,991045.0
2024-06-26 12:00:00,18.43,18.58,18.4,18.55,780048.0,18.43,18.58,18.4,18.55,780048.0
2024-06-26 13:00:00,18.55,18.59,18.51,18.55,671777.0,18.55,18.59,18.51,18.55,671777.0
2024-06-26 14:00:00,18.55,18.63,18.47,18.61,810381.0,18.55,18.63,18.47,18.61,810381.0
2024-06-26 15:00:00,18.62,18.68,18.57,18.6,2114946.0,18.62,18.68,18.57,18.6,2114946.0
2024-06-27 09:30:00,18.68,18.75,18.52,18.68,1178720.0,18.68,18.75,18.52,18.68,1178720.0
2024-06-27 10:00:00,18.68,18.7,18.42,18.46,1084602.0,18.68,18.7,18.42,18.46,1084602.0
2024-06-27 11:00:00,18.46,18.47,18.29,18.31,959934.0,18.46,18.47,18.29,18.31,959934.0
2024-06-27 12:00:00,18.3,18.52,18.29,18.45,580046.0,18.3,18.52,18.29,18.45,580046.0
2024-06-27 13:00:00,18.45,18.57,18.44,18.55,368234.0,18.45,18.57,18.44,18.55,368234.0
2024-06-27 14:00:00,18.55,18.63,18.51,18.61,474407.0,18.55,18.63,18.51,18.61,474407.0
2024-06-27 15:00:00,18.61,18.7,18.58,18.64,1701116.0,18.61,18.7,18.58,18.64,1701116.0
2024-06-28 09:30:00,18.67,18.77,18.58,18.73,682692.0,18.67,18.77,18.58,18.73,682692.0
2024-06-28 10:00:00,18.73,18.82,18.65,18.78,1008055.0,18.73,18.82,18.65,18.78,1008055.0
2024-06-28 11:00:00,18.77,18.88,18.66,18.88,960230.0,18.77,18.88,18.66,18.88,960230.0
2024-06-28 12:00:00,18.88,18.88,18.56,18.63,691038.0,18.88,18.88,18.56,18.63,691038.0
2024-06-28 13:00:00,18.63,18.85,18.6,18.83,782750.0,18.63,18.85,18.6,18.83,782750.0
2024-06-28 14:00:00,18.82,18.88,18.79,18.8,931020.0,18.82,18.88,18.79,18.8,931020.0
2024-06-28 15:00:00,18.8,18.81,18.62,18.8,3677212.0,18.8,18.81,18.62,18.8,3677212.0
2024-07-01 09:30:00,18.8,18.86,18.1,18.11,1611173.0,18.8,18.86,18.1,18.11,1611173.0
2024-07-01 10:00:00,18.11,18.19,17.72,17.75,2520935.0,18.11,18.19,17.72,17.75,2520935.0
2024-07-01 11:00:00,17.74,17.77,17.56,17.57,1485418.0,17.74,17.77,17.56,17.57,1485418.0
2024-07-01 12:00:00,17.58,17.69,17.47,17.68,1448701.0,17.58,17.69,17.47,17.68,1448701.0
2024-07-01 13:00:00,17.68,17.76,17.58,17.64,887518.0,17.68,17.76,17.58,17.64,887518.0
2024-07-01 14:00:00,17.65,17.85,17.63,17.8,838282.0,17.65,17.85,17.63,17.8,838282.0
2024-07-01 15:00:00,17.8,17.85,17.64,17.69,2586501.0,17.8,17.85,17.64,17.69,2586501.0
2024-07-02 09:30:00,17.65,17.78,17.57,17.71,751821.0,17.65,17.78,17.57,17.71,751821.0
2024-07-02 10:00:00,17.72,17.89,17.68,17.71,1085588.0,17.72,17.89,17.68,17.71,1085588.0
2024-07-02 11:00:00,17.71,17.72,17.5,17.5,775049.0,17.71,17.72,17.5,17.5,775049.0
2024-07-02 12:00:00,17.5,17.6,17.46,17.55,621027.0,17.5,17.6,17.46,17.55,621027.0
2024-07-02 13:00:00,17.54,17.58,17.48,17.55,479905.0,17.54,17.58,17.48,17.55,479905.0
2024-07-02 14:00:00,17.55,17.62,17.51,17.6,567302.0,17.55,17.62,17.51,17.6,567302.0
2024-07-02 15:00:00,17.61,17.71,17.58,17.62,1732024.0,17.61,17.71,17.58,17.62,1732024.0
2024-07-03 09:30:00,17.69,17.69,17.35,17.44,710274.0,17.69,17.69,17.35,17.44,710274.0
2024-07-03 10:00:00,17.45,17.74,17.43,17.55,1162141.0,17.45,17.74,17.43,17.55,1162141.0
2024-07-03 11:00:00,17.55,17.56,17.43,17.52,953228.0,17.55,17.56,17.43,17.52,953228.0
2024-07-03 12:00:00,17.52,17.63,17.48,17.55,1618870.0,17.52,17.63,17.48,17.55,1618870.0
2024-07-05 09:30:00,17.47,17.56,17.35,17.36,759611.0,17.47,17.56,17.35,17.36,759611.0
2024-07-05 10:00:00,17.36,17.41,17.16,17.3,1428926.0,17.36,17.41,17.16,17.3,1428926.0
2024-07-05 11:00:00,17.3,17.38,17.25,17.28,678855.0,17.3,17.38,17.25,17.28,678855.0
2024-07-05 12:00:00,17.28,17.4,17.26,17.39,584665.0,17.28,17.4,17.26,17.39,584665.0
2024-07-05 13:00:00,17.39,17.53,17.35,17.52,822441.0,17.39,17.53,17.35,17.52,822441.0
2024-07-05 14:00:00,17.52,17.55,17.46,17.53,582197.0,17.52,17.55,17.46,17.53,582197.0
2024-07-05 15:00:00,17.52,17.56,17.48,17.48,2544245.0,17.52,17.56,17.48,17.48,2544245.0
2024-07-08 09:30:00,17.56,18.18,17.55,18.13,1758489.0,17.56,18.18,17.55,18.13,1758489.0
2024-07-08 10:00:00,18.14,18.17,17.96,18.16,2215916.0,18.14,18.17,17.96,18.16,2215916.0
2024-07-08 11:00:00,18.16,18.27,18.13,18.25,1528198.0,18.16,18.27,18.13,18.25,1528198.0
2024-07-08 12:00:00,18.25,18.35,18.19,18.35,1236102.0,18.25,18.35,18.19,18.35,1236102.0
2024-07-08 13:00:00,18.34,18.38,18.25,18.37,846481.0,18.34,18.38,18.25,18.37,846481.0
2024-07-08 14:00:00,18.36,18.37,18.25,18.25,756992.0,18.36,18.37,18.25,18.25,756992.0
2024-07-08 15:00:00,18.26,18.26,18.08,18.14,2234943.0,18.26,18.26,18.08,18.14,2234943.0
2024-07-09 09:30:00,18.24,18.43,18.2,18.37,703547.0,18.24,18.43,18.2,18.37,703547.0
2024-07-09 10:00:00,18.37,18.44,18.28,18.42,1257615.0,18.37,18.44,18.28,18.42,1257615.0
2024-07-09 11:00:00,18.43,18.47,18.28,18.41,1287780.0,18.43,18.47,18.28,18.41,1287780.0
2024-07-09 12:00:00,18.41,18.59,18.41,18.59,844505.0,18.41,18.59,18.41,18.59,844505.0
2024-07-09 13:00:00,18.59,18.72,18.55,18.55,1116022.0,18.59,18.72,18.55,18.55,1116022.0
2024-07-09 14:00:00,18.55,18.62,18.5,18.58,894456.0,18.55,18.62,18.5,18.58,894456.0
2024-07-09 15:00:00,18.59,18.68,18.56,18.66,2677499.0,18.59,18.68,18.56,18.66,2677499.0
2024-07-10 09:30:00,18.8,19.04,18.72,18.77,1378600.0,18.8,19.04,18.72,18.77,1378600.0
2024-07-10 10:00:00,18.77,18.82,18.59,18.72,1113761.0,18.77,18.82,18.59,18.72,1113761.0
2024-07-10 11:00:00,18.73,18.8,18.68,18.78,658258.0,18.73,18.8,18.68,18.78,658258.0
2024-07-10 12:00:00,18.78,18.9,18.78,18.82,751964.0,18.78,18.9,18.78,18.82,751964.0
2024-07-10 13:00:00,18.82,18.87,18.75,18.79,545427.0,18.82,18.87,18.75,18.79,545427.0
2024-07-10 14:00:00,18.8,18.85,18.76,18.83,625265.0,18.8,18.85,18.76,18.83,625265.0
2024-07-10 15:00:00,18.82,18.85,18.7,18.75,2104328.0,18.82,18.85,18.7,18.75,2104328.0
2024-07-11 09:30:00,18.5,18.55,18.1,18.41,1715746.0,18.5,18.55,18.1,18.41,1715746.0
2024-07-11 10:00:00,18.41,18.63,18.4,18.55,1090874.0,18.41,18.63,18.4,18.55,1090874.0
2024-07-11 11:00:00,18.55,18.82,18.52,18.7,789353.0,18.55,18.82,18.52,18.7,789353.0
2024-07-11 12:00:00,18.7,18.78,18.63,18.7,887638.0,18.7,18.78,18.63,18.7,887638.0
2024-07-11 13:00:00,18.7,18.86,18.67,18.71,519404.0,18.7,18.86,18.67,18.71,519404.0
2024-07-11 14:00:00,18.71,18.84,18.64,18.81,678258.0,18.71,18.84,18.64,18.81,678258.0
2024-07-11 15:00:00,18.81,19.14,18.79,19.12,3404579.0,18.81,19.14,18.79,19.12,3404579.0
2024-07-12 09:30:00,19.15,19.54,19.13,19.5,1765706.0,19.15,19.54,19.13,19.5,1765706.0
2024-07-12 10:00:00,19.49,19.66,19.34,19.37,2005107.0,19.49,19.66,19.34,19.37,2005107.0
2024-07-12 11:00:00,19.37,19.51,19.31,19.48,917463.0,19.37,19.51,19.31,19.48,917463.0
2024-07-12 12:00:00,19.48,19.59,19.43,19.57,695962.0,19.48,19.59,19.43,19.57,695962.0
2024-07-12 13:00:00,19.57,19.63,19.52,19.58,1032132.0,19.57,19.63,19.52,19.58,1032132.0
2024-07-12 14:00:00,19.57,19.63,19.51,19.57,746232.0,19.57,19.63,19.51,19.57,746232.0
2024-07-12 15:00:00,19.57,19.63,19.46,19.54,2376063.0,19.57,19.63,19.46,19.54,2376063.0
2024-07-15 09:30:00,19.57,19.63,19.18,19.19,1286458.0,19.57,19.63,19.18,19.19,1286458.0
2024-07-15 10:00:00,19.19,19.41,19.17,19.39,1576783.0,19.19,19.41,19.17,19.39,1576783.0
2024-07-15 11:00:00,19.39,19.41,19.24,19.37,682576.0,19.39,19.41,19.24,19.37,682576.0
2024-07-15 12:00:00,19.37,19.38,19.2,19.25,472727.0,19.37,19.38,19.2,19.25,472727.0
2024-07-15 13:00:00,19.24,19.37,19.21,19.35,502608.0,19.24,19.37,19.21,19.35,502608.0
2024-07-15 14:00:00,19.35,19.44,19.33,19.39,503092.0,19.35,19.44,19.33,19.39,503092.0
2024-07-15 15:00:00,19.39,19.61,19.38,19.59,1639062.0,19.39,19.61,19.38,19.59,1639062.0
2024-07-16 09:30:00,19.67,19.94,19.64,19.94,1072721.0,19.67,19.94,19.64,19.94,1072721.0
2024-07-16 10:00:00,19.93,20.21,19.79,20.07,2136561.0,19.93,20.21,19.79,20.07,2136561.0
2024-07-16 11:00:00,20.07,20.26,20.04,20.23,1275377.0,20.07,20.26,20.04,20.23,1275377.0
2024-07-16 12:00:00,20.23,20.38,20.13,20.29,1210503.0,20.23,20.38,20.13,20.29,1210503.0
2024-07-16 13:00:00,20.29,20.35,20.18,20.19,703554.0,20.29,20.35,20.18,20.19,703554.0
2024-07-16 14:00:00,20.19,20.35,20.17,20.35,833940.0,20.19,20.35,20.17,20.35,833940.0
2024-07-16 15:00:00,20.35,20.38,20.26,20.37,2068672.0,20.35,20.38,20.26,20.37,2068672.0
2024-07-17 09:30:00,20.11,20.37,19.94,20.14,1829419.0,20.11,20.37,19.94,20.14,1829419.0
2024-07-17 10:00:00,20.14,20.27,19.98,20.02,1271946.0,20.14,20.27,19.98,20.02,1271946.0
2024-07-17 11:00:00,20.02,20.08,19.84,19.85,800493.0,20.02,20.08,19.84,19.85,800493.0
2024-07-17 12:00:00,19.85,19.91,19.67,19.82,949330.0,19.85,19.91,19.67,19.82,949330.0
2024-07-17 13:00:00,19.83,19.85,19.7,19.76,828848.0,19.83,19.85,19.7,19.76,828848.0
2024-07-17 14:00:00,19.77,19.98,19.73,19.98,900939.0,19.77,19.98,19.73,19.98,900939.0
2024-07-17 15:00:00,19.98,20.06,19.85,19.86,2054983.0,19.98,20.06,19.85,19.86,2054983.0
2024-07-18 09:30:00,19.8,20.14,19.8,20.14,491479.0,19.8,20.14,19.8,20.14,491479.0
2024-07-18 10:00:00,20.14,20.14,19.81,19.84,879840.0,20.14,20.14,19.81,19.84,879840.0
2024-07-18 11:00:00,19.84,19.98,19.81,19.82,1068144.0,19.84,19.98,19.81,19.82,1068144.0
2024-07-18 12:00:00,19.82,20.01,19.78,19.96,640609.0,19.82,20.01,19.78,19.96,640609.0
2024-07-18 13:00:00,19.96,19.96,19.81,19.84,407524.0,19.96,19.96,19.81,19.84,407524.0
2024-07-18 14:00:00,19.84,19.84,19.54,19.59,634647.0,19.84,19.84,19.54,19.59,634647.0
2024-07-18 15:00:00,19.59,19.7,19.49,19.62,2041647.0,19.59,19.7,19.49,19.62,2041647.0
2024-07-19 09:30:00,19.71,20.07,19.69,20.05,776302.0,19.71,20.07,19.69,20.05,776302.0
2024-07-19 10:00:00,20.04,20.16,19.78,19.86,989436.0,20.04,20.16,19.78,19.86,989436.0
2024-07-19 11:00:00,19.86,19.95,19.69,19.78,548074.0,19.86,19.95,19.69,19.78,548074.0
2024-07-19 12:00:00,19.78,19.95,19.75,19.82,566563.0,19.78,19.95,19.75,19.82,566563.0
2024-07-19 13:00:00,19.83,19.86,19.7,19.74,1316957.0,19.83,19.86,19.7,19.74,1316957.0
2024-07-19 14:00:00,19.74,19.78,19.67,19.73,598134.0,19.74,19.78,19.67,19.73,598134.0
2024-07-19 15:00:00,19.73,19.76,19.65,19.67,2231860.0,19.73,19.76,19.65,19.67,2231860.0
2024-07-22 09:30:00,19.62,19.64,19.33,19.35,817151.0,19.62,19.64,19.33,19.35,817151.0
2024-07-22 10:00:00,19.35,19.79,19.31,19.79,1009027.0,19.35,19.79,19.31,19.79,1009027.0
2024-07-22 11:00:00,19.8,19.92,19.78,19.83,815872.0,19.8,19.92,19.78,19.83,815872.0
2024-07-22 12:00:00,19.84,19.93,19.8,19.93,500187.0,19.84,19.93,19.8,19.93,500187.0
2024-07-22 13:00:00,19.93,20.04,19.88,20.01,717262.0,19.93,20.04,19.88,20.01,717262.0
2024-07-22 14:00:00,20.0,20.02,19.9,19.92,662145.0,20.0,20.02,19.9,19.92,662145.0
2024-07-22 15:00:00,19.92,19.95,19.72,19.72,1996553.0,19.92,19.95,19.72,19.72,1996553.0
2024-07-23 09:30:00,19.75,20.19,19.75,20.17,909218.0,19.75,20.19,19.75,20.17,909218.0
2024-07-23 10:00:00,20.16,20.42,20.12,20.18,2344551.0,20.16,20.42,20.12,20.18,2344551.0
2024-07-23 11:00:00,20.18,20.62,20.17,20.6,1744867.0,20.18,20.62,20.17,20.6,1744867.0
2024-07-23 12:00:00,20.59,20.65,20.52,20.6,1110648.0,20.59,20.65,20.52,20.6,1110648.0
2024-07-23 13:00:00,20.6,20.62,20.47,20.53,886946.0,20.6,20.62,20.47,20.53,886946.0
2024-07-23 14:00:00,20.53,20.53,20.39,20.43,739727.0,20.53,20.53,20.39,20.43,739727.0
2024-07-23 15:00:00,20.43,20.46,20.24,20.31,1702878.0,20.43,20.46,20.24,20.31,1702878.0
2024-07-24 09:30:00,20.17,20.33,19.76,19.79,1148127.0,20.17,20.33,19.76,19.79,1148127.0
2024-07-24 10:00:00,19.79,19.96,19.74,19.96,1350405.0,19.79,19.96,19.74,19.96,1350405.0
2024-07-24 11:00:00,19.96,20.05,19.86,19.88,988039.0,19.96,20.05,19.86,19.88,988039.0
2024-07-24 12:00:00,19.89,19.95,19.71,19.71,673078.0,19.89,19.95,19.71,19.71,673078.0
2024-07-24 13:00:00,19.71,19.76,19.62,19.74,796877.0,19.71,19.76,19.62,19.74,796877.0
2024-07-24 14:00:00,19.74,19.76,19.24,19.32,1665114.0,19.74,19.76,19.24,19.32,1665114.0
2024-07-24 15:00:00,19.32,19.49,19.19,19.23,3246025.0,19.32,19.49,19.19,19.23,3246025.0
2024-07-25 09:30:00,19.22,19.28,18.52,18.56,2297821.0,19.22,19.28,18.52,18.56,2297821.0
2024-07-25 10:00:00,18.57,19.0,18.26,19.0,3011760.0,18.57,19.0,18.26,19.0,3011760.0
2024-07-25 11:00:00,19.0,19.08,18.8,18.81,1116843.0,19.0,19.08,18.8,18.81,1116843.0
2024-07-25 12:00:00,18.81,19.04,18.78,18.97,1066483.0,18.81,19.04,18.78,18.97,1066483.0
2024-07-25 13:00:00,18.98,19.03,18.55,18.62,1283443.0,18.98,19.03,18.55,18.62,1283443.0
2024-07-25 14:00:00,18.61,18.67,18.41,18.42,961643.0,18.61,18.67,18.41,18.42,961643.0
2024-07-25 15:00:00,18.42,18.63,18.32,18.36,2412179.0,18.42,18.63,18.32,18.36,2412179.0
2024-07-26 09:30:00,18.73,18.89,18.54,18.64,948255.0,18.73,18.89,18.54,18.64,948255.0
2024-07-26 10:00:00,18.63,18.73,18.42,18.71,1179164.0,18.63,18.73,18.42,18.71,1179164.0
2024-07-26 11:00:00,18.7,18.7,18.47,18.55,691249.0,18.7,18.7,18.47,18.55,691249.0
2024-07-26 12:00:00,18.55,18.6,18.44,18.54,599120.0,18.55,18.6,18.44,18.54,599120.0
2024-07-26 13:00:00,18.53,18.54,18.32,18.47,594530.0,18.53,18.54,18.32,18.47,594530.0
2024-07-26 14:00:00,18.47,18.48,18.34,18.37,545749.0,18.47,18.48,18.34,18.37,545749.0
2024-07-26 15:00:00,18.37,18.52,18.34,18.48,1648342.0,18.37,18.52,18.34,18.48,1648342.0
2024-07-29 09:30:00,18.72,18.87,18.55,18.83,1355118.0,18.72,18.87,18.55,18.83,1355118.0
2024-07-29 10:00:00,18.82,18.9,18.52,18.59,926791.0,18.82,18.9,18.52,18.59,926791.0
2024-07-29 11:00:00,18.59,18.59,18.37,18.44,851852.0,18.59,18.59,18.37,18.44,851852.0
2024-07-29 12:00:00,18.45,18.51,18.42,18.44,404232.0,18.45,18.51,18.42,18.44,404232.0
2024-07-29 13:00:00,18.43,18.46,18.36,18.42,456305.0,18.43,18.46,18.36,18.42,456305.0
2024-07-29 14:00:00,18.41,18.56,18.39,18.48,648531.0,18.41,18.56,18.39,18.48,648531.0
2024-07-29 15:00:00,18.47,18.57,18.45,18.55,1498612.0,18.47,18.57,18.45,18.55,1498612.0
2024-07-30 09:30:00,18.54,18.69,18.49,18.57,938857.0,18.54,18.69,18.49,18.57,938857.0
2024-07-30 10:00:00,18.57,18.63,18.44,18.58,1935648.0,18.57,18.63,18.44,18.58,1935648.0
2024-07-30 11:00:00,18.58,18.69,18.52,18.57,1243223.0,18.58,18.69,18.52,18.57,1243223.0
2024-07-30 12:00:00,18.57,18.61,18.44,18.47,976907.0,18.57,18.61,18.44,18.47,976907.0
2024-07-30 13:00:00,18.47,18.75,18.45,18.66,1469706.0,18.47,18.75,18.45,18.66,1469706.0
2024-07-30 14:00:00,18.66,18.73,18.59,18.66,1285971.0,18.66,18.73,18.59,18.66,1285971.0
2024-07-30 15:00:00,18.66,18.71,18.54,18.57,3446332.0,18.66,18.71,18.54,18.57,3446332.0
2024-07-31 09:30:00,19.29,19.45,18.31,18.31,4400658.0,19.29,19.45,18.31,18.31,4400658.0
2024-07-31 10:00:00,18.31,18.94,18.22,18.39,4223228.0,18.31,18.94,18.22,18.39,4223228.0
2024-07-31 11:00:00,18.39,18.46,18.22,18.26,2138224.0,18.39,18.46,18.22,18.26,2138224.0
2024-07-31 12:00:00,18.25,18.49,18.21,18.3,1378444.0,18.25,18.49,18.21,18.3,1378444.0
2024-07-31 13:00:00,18.3,18.52,18.28,18.52,1191180.0,18.3,18.52,18.28,18.52,1191180.0
2024-07-31 14:00:00,18.52,18.94,18.44,18.94,1492240.0,18.52,18.94,18.44,18.94,1492240.0
2024-07-31 15:00:00,18.94,19.11,18.37,18.43,3953251.0,18.94,19.11,18.37,18.43,3953251.0
2024-08-01 09:30:00,18.99,19.0,18.51,18.55,1821824.0,18.99,19.0,18.51,18.55,1821824.0
2024-08-01 10:00:00,18.55,18.6,17.92,17.98,3080064.0,18.55,18.6,17.92,17.98,3080064.0
2024-08-01 11:00:00,17.98,18.09,17.7,17.72,2318340.0,17.98,18.09,17.7,17.72,2318340.0
2024-08-01 12:00:00,17.73,17.8,17.46,17.52,2055546.0,17.73,17.8,17.46,17.52,2055546.0
2024-08-01 13:00:00,17.51,17.67,17.42,17.57,1441273.0,17.51,17.67,17.42,17.57,1441273.0
2024-08-01 14:00:00,17.58,17.59,17.29,17.3,1651335.0,17.58,17.59,17.29,17.3,1651335.0
2024-08-01 15:00:00,17.3,17.46,17.16,17.34,5152028.0,17.3,17.46,17.16,17.34,5152028.0
2024-08-02 09:30:00,16.71,16.75,15.97,16.06,4044747.0,16.71,16.75,15.97,16.06,4044747.0
2024-08-02 10:00:00,16.07,16.19,15.59,15.73,4384478.0,16.07,16.19,15.59,15.73,4384478.0
2024-08-02 11:00:00,15.73,15.97,15.59,15.79,3199363.0,15.73,15.97,15.59,15.79,3199363.0
2024-08-02 12:00:00,15.79,16.01,15.71,15.95,2069753.0,15.79,16.01,15.71,15.95,2069753.0
2024-08-02 13:00:00,15.95,16.07,15.9,15.99,1418242.0,15.95,16.07,15.9,15.99,1418242.0
2024-08-02 14:00:00,15.99,15.99,15.74,15.78,1781992.0,15.99,15.99,15.74,15.78,1781992.0
2024-08-02 15:00:00,15.78,16.01,15.76,15.93,4134633.0,15.78,16.01,15.76,15.93,4134633.0
2024-08-05 09:30:00,15.03,15.24,14.69,15.07,3197607.0,15.03,15.24,14.69,15.07,3197607.0
2024-08-05 10:00:00,15.07,15.42,14.96,15.01,3286965.0,15.07,15.42,14.96,15.01,3286965.0
2024-08-05 11:00:00,15.02,15.47,14.97,15.46,1880668.0,15.02,15.47,14.97,15.46,1880668.0
2024-08-05 12:00:00,15.46,15.71,15.41,15.54,1637071.0,15.46,15.71,15.41,15.54,1637071.0
2024-08-05 13:00:00,15.54,15.7,15.44,15.63,1080411.0,15.54,15.7,15.44,15.63,1080411.0
2024-08-05 14:00:00,15.62,15.63,15.18,15.18,1528180.0,15.62,15.63,15.18,15.18,1528180.0
2024-08-05 15:00:00,15.19,15.34,15.15,15.33,3601565.0,15.19,15.34,15.15,15.33,3601565.0
2024-08-06 09:30:00,15.6,15.85,15.41,15.78,1905162.0,15.6,15.85,15.41,15.78,1905162.0
2024-08-06 10:00:00,15.78,15.98,15.73,15.85,2250498.0,15.78,15.98,15.73,15.85,2250498.0
2024-08-06 11:00:00,15.85,15.88,15.58,15.73,1912504.0,15.85,15.88,15.58,15.73,1912504.0
2024-08-06 12:00:00,15.74,15.79,15.55,15.73,1601287.0,15.74,15.79,15.55,15.73,1601287.0
2024-08-06 13:00:00,15.73,15.76,15.53,15.72,1787599.0,15.73,15.76,15.53,15.72,1787599.0
2024-08-06 14:00:00,15.72,15.9,15.69,15.72,1393762.0,15.72,15.9,15.69,15.72,1393762.0
2024-08-06 15:00:00,15.71,15.72,15.47,15.5,3586204.0,15.71,15.72,15.47,15.5,3586204.0
2024-08-07 09:30:00,15.81,16.06,15.65,16.0,2346663.0,15.81,16.06,15.65,16.0,2346663.0
2024-08-07 10:00:00,16.0,16.03,15.59,15.75,2547580.0,16.0,16.03,15.59,15.75,2547580.0
2024-08-07 11:00:00,15.75,15.81,15.47,15.51,995412.0,15.75,15.81,15.47,15.51,995412.0
2024-08-07 12:00:00,15.52,15.56,15.33,15.36,884044.0,15.52,15.56,15.33,15.36,884044.0
2024-08-07 13:00:00,15.35,15.36,14.97,15.02,1235286.0,15.35,15.36,14.97,15.02,1235286.0
2024-08-07 14:00:00,15.01,15.03,14.89,14.91,1108363.0,15.01,15.03,14.89,14.91,1108363.0
2024-08-07 15:00:00,14.91,14.99,14.84,14.87,3527766.0,14.91,14.99,14.84,14.87,3527766.0
2024-08-08 09:30:00,15.05,15.41,14.99,15.33,1216517.0,15.05,15.41,14.99,15.33,1216517.0
2024-08-08 10:00:00,15.34,15.38,15.19,15.32,1552314.0,15.34,15.38,15.19,15.32,1552314.0
2024-08-08 11:00:00,15.31,15.38,15.19,15.27,823072.0,15.31,15.38,15.19,15.27,823072.0
2024-08-08 12:00:00,15.27,15.47,15.26,15.38,946899.0,15.27,15.47,15.26,15.38,946899.0
2024-08-08 13:00:00,15.38,15.49,15.29,15.4,739495.0,15.38,15.49,15.29,15.4,739495.0
2024-08-08 14:00:00,15.4,15.51,15.38,15.43,740363.0,15.4,15.51,15.38,15.43,740363.0
2024-08-08 15:00:00,15.43,15.6,15.42,15.53,2204878.0,15.43,15.6,15.42,15.53,2204878.0
2024-08-09 09:30:00,15.5,15.8,15.49,15.71,1300098.0,15.5,15.8,15.49,15.71,1300098.0
2024-08-09 10:00:00,15.71,15.79,15.49,15.72,1927410.0,15.71,15.79,15.49,15.72,1927410.0
2024-08-09 11:00:00,15.72,15.77,15.63,15.66,1285635.0,15.72,15.77,15.63,15.66,1285635.0
2024-08-09 12:00:00,15.67,15.83,15.64,15.83,1168610.0,15.67,15.83,15.64,15.83,1168610.0
2024-08-09 13:00:00,15.83,15.85,15.69,15.69,675707.0,15.83,15.85,15.69,15.69,675707.0
2024-08-09 14:00:00,15.7,15.77,15.69,15.73,749795.0,15.7,15.77,15.69,15.73,749795.0
2024-08-09 15:00:00,15.74,15.76,15.65,15.73,1777347.0,15.74,15.76,15.65,15.73,1777347.0
2024-08-12 09:30:00,15.75,15.8,15.29,15.31,1404882.0,15.75,15.8,15.29,15.31,1404882.0
2024-08-12 10:00:00,15.31,15.36,15.22,15.29,1939142.0,15.31,15.36,15.22,15.29,1939142.0
2024-08-12 11:00:00,15.29,15.32,15.15,15.26,1683086.0,15.29,15.32,15.15,15.26,1683086.0
2024-08-12 12:00:00,15.26,15.34,15.23,15.27,1343159.0,15.26,15.34,15.23,15.27,1343159.0
2024-08-12 13:00:00,15.27,15.67,15.22,15.62,2308485.0,15.27,15.67,15.22,15.62,2308485.0
2024-08-12 14:00:00,15.61,15.62,15.33,15.37,1115639.0,15.61,15.62,15.33,15.37,1115639.0
2024-08-12 15:00:00,15.37,15.47,15.33,15.37,2871361.0,15.37,15.47,15.33,15.37,2871361.0
2024-08-13 09:30:00,15.53,15.56,15.36,15.46,864499.0,15.53,15.56,15.36,15.46,864499.0
2024-08-13 10:00:00,15.46,15.52,15.35,15.45,1663088.0,15.46,15.52,15.35,15.45,1663088.0
2024-08-13 11:00:00,15.44,15.55,15.4,15.52,820831.0,15.44,15.55,15.4,15.52,820831.0
2024-08-13 12:00:00,15.51,15.71,15.5,15.69,859593.0,15.51,15.71,15.5,15.69,859593.0
2024-08-13 13:00:00,15.69,15.69,15.56,15.62,657985.0,15.69,15.69,15.56,15.62,657985.0
2024-08-13 14:00:00,15.62,15.7,15.59,15.65,557840.0,15.62,15.7,15.59,15.65,557840.0
2024-08-13 15:00:00,15.65,15.68,15.56,15.57,1672380.0,15.65,15.68,15.56,15.57,1672380.0
2024-08-14 09:30:00,15.64,15.9,15.63,15.78,879612.0,15.64,15.9,15.63,15.78,879612.0
2024-08-14 10:00:00,15.79,15.83,15.17,15.38,2670036.0,15.79,15.83,15.17,15.38,2670036.0
2024-08-14 11:00:00,15.39,15.53,15.32,15.52,913662.0,15.39,15.53,15.32,15.52,913662.0
2024-08-14 12:00:00,15.52,15.55,15.35,15.42,672586.0,15.52,15.55,15.35,15.42,672586.0
2024-08-14 13:00:00,15.41,15.51,15.35,15.5,541859.0,15.41,15.51,15.35,15.5,541859.0
2024-08-14 14:00:00,15.49,15.57,15.44,15.56,578058.0,15.49,15.57,15.44,15.56,578058.0
2024-08-14 15:00:00,15.56,15.58,15.41,15.42,1683567.0,15.56,15.58,15.41,15.42,1683567.0
2024-08-15 09:30:00,15.75,15.93,15.73,15.88,1122062.0,15.75,15.93,15.73,15.88,1122062.0
2024-08-15 10:00:00,15.88,16.08,15.86,16.0,1765601.0,15.88,16.08,15.86,16.0,1765601.0
2024-08-15 11:00:00,16.0,16.15,15.99,16.12,1315986.0,16.0,16.15,15.99,16.12,1315986.0
2024-08-15 12:00:00,16.12,16.24,16.1,16.13,1234115.0,16.12,16.24,16.1,16.13,1234115.0
2024-08-15 13:00:00,16.14,16.22,16.07,16.18,713203.0,16.14,16.22,16.07,16.18,713203.0
2024-08-15 14:00:00,16.18,16.22,16.09,16.22,784811.0,16.18,16.22,16.09,16.22,784811.0
2024-08-15 15:00:00,16.21,16.36,16.18,16.31,2811243.0,16.21,16.36,16.18,16.31,2811243.0
2024-08-16 09:30:00,16.22,16.22,15.87,15.98,1209440.0,16.22,16.22,15.87,15.98,1209440.0
2024-08-16 10:00:00,15.98,16.11,15.89,15.96,1702693.0,15.98,16.11,15.89,15.96,1702693.0
2024-08-16 11:00:00,15.97,16.07,15.9,15.91,1017927.0,15.97,16.07,15.9,15.91,1017927.0
2024-08-16 12:00:00,15.9,16.01,15.88,15.97,1037203.0,15.9,16.01,15.88,15.97,1037203.0
2024-08-16 13:00:00,15.97,16.03,15.93,15.99,715621.0,15.97,16.03,15.93,15.99,715621.0
2024-08-16 14:00:00,15.99,16.05,15.93,16.05,759621.0,15.99,16.05,15.93,16.05,759621.0
2024-08-16 15:00:00,16.05,16.1,16.0,16.09,1904825.0,16.05,16.1,16.0,16.09,1904825.0
2024-08-19 09:30:00,16.06,16.16,15.96,15.96,854510.0,16.06,16.16,15.96,15.96,854510.0
2024-08-19 10:00:00,15.96,16.05,15.9,16.01,1224539.0,15.96,16.05,15.9,16.01,1224539.0
2024-08-19 11:00:00,16.02,16.09,15.91,15.92,954386.0,16.02,16.09,15.91,15.92,954386.0
2024-08-19 12:00:00,15.92,15.98,15.9,15.93,909791.0,15.92,15.98,15.9,15.93,909791.0
2024-08-19 13:00:00,15.93,16.12,15.92,16.07,984807.0,15.93,16.12,15.92,16.07,984807.0
2024-08-19 14:00:00,16.06,16.24,16.02,16.16,1264459.0,16.06,16.24,16.02,16.16,1264459.0
2024-08-19 15:00:00,16.16,16.17,16.07,16.14,2332814.0,16.16,16.17,16.07,16.14,2332814.0
2024-08-20 09:30:00,16.05,16.06,15.85,16.01,817710.0,16.05,16.06,15.85,16.01,817710.0
2024-08-20 10:00:00,16.02,16.06,15.89,15.96,1219603.0,16.02,16.06,15.89,15.96,1219603.0
2024-08-20 11:00:00,15.97,16.04,15.92,15.98,511614.0,15.97,16.04,15.92,15.98,511614.0
2024-08-20 12:00:00,15.97,15.98,15.87,15.88,737780.0,15.97,15.98,15.87,15.88,737780.0
2024-08-20 13:00:00,15.88,15.93,15.85,15.9,496964.0,15.88,15.93,15.85,15.9,496964.0
2024-08-20 14:00:00,15.9,15.98,15.89,15.95,441530.0,15.9,15.98,15.89,15.95,441530.0
2024-08-20 15:00:00,15.96,15.96,15.86,15.91,1990076.0,15.96,15.96,15.86,15.91,1990076.0
2024-08-21 09:30:00,15.97,16.18,15.96,16.13,848330.0,15.97,16.18,15.96,16.13,848330.0
2024-08-21 10:00:00,16.14,16.29,16.11,16.16,1177497.0,16.14,16.29,16.11,16.16,1177497.0
2024-08-21 11:00:00,16.17,16.18,16.1,16.1,657485.0,16.17,16.18,16.1,16.1,657485.0
2024-08-21 12:00:00,16.11,16.15,16.06,16.12,700657.0,16.11,16.15,16.06,16.12,700657.0
2024-08-21 13:00:00,16.12,16.21,16.08,16.17,765424.0,16.12,16.21,16.08,16.17,765424.0
2024-08-21 14:00:00,16.18,16.34,16.13,16.3,1171777.0,16.18,16.34,16.13,16.3,1171777.0
2024-08-21 15:00:00,16.3,16.46,16.26,16.45,3057249.0,16.3,16.46,16.26,16.45,3057249.0
2024-08-22 09:30:00,16.46,16.46,16.04,16.21,1582375.0,16.46,16.46,16.04,16.21,1582375.0
2024-08-22 10:00:00,16.21,16.39,16.13,16.37,1745143.0,16.21,16.39,16.13,16.37,1745143.0
2024-08-22 11:00:00,16.37,16.46,16.36,16.4,828141.0,16.37,16.46,16.36,16.4,828141.0
2024-08-22 12:00:00,16.39,16.45,16.36,16.44,763514.0,16.39,16.45,16.36,16.44,763514.0
2024-08-22 13:00:00,16.44,16.47,16.39,16.39,657854.0,16.44,16.47,16.39,16.39,657854.0
2024-08-22 14:00:00,16.39,16.46,16.33,16.39,662584.0,16.39,16.46,16.33,16.39,662584.0
2024-08-22 15:00:00,16.4,16.46,16.2,16.27,1983336.0,16.4,16.46,16.2,16.27,1983336.0
2024-08-23 09:30:00,16.39,16.43,16.33,16.37,312054.0,16.39,16.43,16.33,16.37,312054.0
2024-08-23 10:00:00,16.38,16.97,16.38,16.93,2868702.0,16.38,16.97,16.38,16.93,2868702.0
2024-08-23 11:00:00,16.93,17.17,16.9,17.14,2029211.0,16.93,17.17,16.9,17.14,2029211.0
2024-08-23 12:00:00,17.14,17.18,17.01,17.15,1239042.0,17.14,17.18,17.01,17.15,1239042.0
2024-08-23 13:00:00,17.15,17.38,17.11,17.36,1323113.0,17.15,17.38,17.11,17.36,1323113.0
2024-08-23 14:00:00,17.36,17.42,17.28,17.37,1159991.0,17.36,17.42,17.28,17.37,1159991.0
2024-08-23 15:00:00,17.37,17.53,17.32,17.51,3238320.0,17.37,17.53,17.32,17.51,3238320.0
2024-08-26 09:30:00,17.48,17.54,17.3,17.48,969951.0,17.48,17.54,17.3,17.48,969951.0
2024-08-26 10:00:00,17.48,17.55,17.34,17.46,883660.0,17.48,17.55,17.34,17.46,883660.0
2024-08-26 11:00:00,17.46,17.51,17.35,17.46,778552.0,17.46,17.51,17.35,17.46,778552.0
2024-08-26 12:00:00,17.46,17.62,17.45,17.62,695739.0,17.46,17.62,17.45,17.62,695739.0
2024-08-26 13:00:00,17.62,17.63,17.42,17.43,638113.0,17.62,17.63,17.42,17.43,638113.0
2024-08-26 14:00:00,17.42,17.51,17.4,17.5,605179.0,17.42,17.51,17.4,17.5,605179.0
2024-08-26 15:00:00,17.5,17.5,17.4,17.45,1510977.0,17.5,17.5,17.4,17.45,1510977.0
2024-08-27 09:30:00,17.48,17.56,17.4,17.47,510253.0,17.48,17.56,17.4,17.47,510253.0
2024-08-27 10:00:00,17.47,17.9,17.47,17.9,1535272.0,17.47,17.9,17.47,17.9,1535272.0
2024-08-27 11:00:00,17.89,17.99,17.78,17.98,1073400.0,17.89,17.99,17.78,17.98,1073400.0
2024-08-27 12:00:00,17.98,18.17,17.98,18.11,1498587.0,17.98,18.17,17.98,18.11,1498587.0
2024-08-27 13:00:00,18.11,18.32,18.08,18.29,1292273.0,18.11,18.32,18.08,18.29,1292273.0
2024-08-27 14:00:00,18.28,18.38,18.28,18.36,1135177.0,18.28,18.38,18.28,18.36,1135177.0
2024-08-27 15:00:00,18.36,18.38,18.07,18.07,2526659.0,18.36,18.38,18.07,18.07,2526659.0
2024-08-28 09:30:00,17.96,17.98,17.71,17.74,801440.0,17.96,17.98,17.71,17.74,801440.0
2024-08-28 10:00:00,17.74,17.85,17.58,17.7,1758030.0,17.74,17.85,17.58,17.7,1758030.0
2024-08-28 11:00:00,17.69,17.82,17.6,17.8,1297636.0,17.69,17.82,17.6,17.8,1297636.0
2024-08-28 12:00:00,17.8,17.95,17.8,17.93,843425.0,17.8,17.95,17.8,17.93,843425.0
2024-08-28 13:00:00,17.93,17.96,17.84,17.85,529442.0,17.93,17.96,17.84,17.85,529442.0
2024-08-28 14:00:00,17.86,18.1,17.81,18.09,659962.0,17.86,18.1,17.81,18.09,659962.0
2024-08-28 15:00:00,18.09,18.13,17.98,18.0,1593501.0,18.09,18.13,17.98,18.0,1593501.0
2024-08-29 09:30:00,18.2,18.3,17.74,17.77,777618.0,18.2,18.3,17.74,17.77,777618.0
2024-08-29 10:00:00,17.77,18.12,17.77,17.89,1119514.0,17.77,18.12,17.77,17.89,1119514.0
2024-08-29 11:00:00,17.9,17.98,17.86,17.95,426914.0,17.9,17.98,17.86,17.95,426914.0
2024-08-29 12:00:00,17.94,18.05,17.94,18.05,431104.0,17.94,18.05,17.94,18.05,431104.0
2024-08-29 13:00:00,18.04,18.1,17.97,18.1,581866.0,18.04,18.1,17.97,18.1,581866.0
2024-08-29 14:00:00,18.09,18.11,17.92,17.96,806569.0,18.09,18.11,17.92,17.96,806569.0
2024-08-29 15:00:00,17.94,18.04,17.83,17.86,1856393.0,17.94,18.04,17.83,17.86,1856393.0
2024-08-30 09:30:00,17.93,18.06,17.83,18.06,834937.0,17.93,18.06,17.83,18.06,834937.0
2024-08-30 10:00:00,18.06,18.1,17.86,17.95,1044537.0,18.06,18.1,17.86,17.95,1044537.0
2024-08-30 11:00:00,17.95,17.98,17.74,17.83,807129.0,17.95,17.98,17.74,17.83,807129.0
2024-08-30 12:00:00,17.82,17.84,17.57,17.69,682726.0,17.82,17.84,17.57,17.69,682726.0
2024-08-30 13:00:00,17.69,17.73,17.6,17.7,460368.0,17.69,17.73,17.6,17.7,460368.0
2024-08-30 14:00:00,17.7,17.82,17.66,17.73,760934.0,17.7,17.82,17.66,17.73,760934.0
2024-08-30 15:00:00,17.72,17.91,17.72,17.88,1573430.0,17.72,17.91,17.72,17.88,1573430.0
2024-09-03 09:30:00,17.55,17.81,17.55,17.8,883295.0,17.55,17.81,17.55,17.8,883295.0
2024-09-03 10:00:00,17.78,17.93,17.69,17.82,1170824.0,17.78,17.93,17.69,17.82,1170824.0
2024-09-03 11:00:00,17.82,17.94,17.76,17.88,624847.0,17.82,17.94,17.76,17.88,624847.0
2024-09-03 12:00:00,17.88,17.89,17.69,17.75,659797.0,17.88,17.89,17.69,17.75,659797.0
2024-09-03 13:00:00,17.75,17.79,17.61,17.63,481499.0,17.75,17.79,17.61,17.63,481499.0
2024-09-03 14:00:00,17.63,17.65,17.55,17.56,731172.0,17.63,17.65,17.55,17.56,731172.0
2024-09-03 15:00:00,17.57,17.69,17.56,17.62,1984168.0,17.57,17.69,17.56,17.62,1984168.0
2024-09-04 09:30:00,17.48,17.61,17.16,17.57,1274650.0,17.48,17.61,17.16,17.57,1274650.0
2024-09-04 10:00:00,17.56,17.75,17.43,17.71,1218249.0,17.56,17.75,17.43,17.71,1218249.0
2024-09-04 11:00:00,17.7,17.72,17.38,17.41,873403.0,17.7,17.72,17.38,17.41,873403.0
2024-09-04 12:00:00,17.41,17.46,17.28,17.37,1002667.0,17.41,17.46,17.28,17.37,1002667.0
2024-09-04 13:00:00,17.37,17.38,17.27,17.27,570927.0,17.37,17.38,17.27,17.27,570927.0
2024-09-04 14:00:00,17.27,17.35,17.24,17.26,706898.0,17.27,17.35,17.24,17.26,706898.0
2024-09-04 15:00:00,17.26,17.3,17.15,17.3,2693042.0,17.26,17.3,17.15,17.3,2693042.0
2024-09-05 09:30:00,17.36,17.52,17.28,17.42,802125.0,17.36,17.52,17.28,17.42,802125.0
2024-09-05 10:00:00,17.42,17.69,17.28,17.29,1222477.0,17.42,17.69,17.28,17.29,1222477.0
2024-09-05 11:00:00,17.28,17.47,17.23,17.41,979147.0,17.28,17.47,17.23,17.41,979147.0
2024-09-05 12:00:00,17.4,17.41,17.19,17.23,959707.0,17.4,17.41,17.19,17.23,959707.0
2024-09-05 13:00:00,17.22,17.26,17.13,17.26,639443.0,17.22,17.26,17.13,17.26,639443.0
2024-09-05 14:00:00,17.26,17.28,17.15,17.15,448583.0,17.26,17.28,17.15,17.15,448583.0
2024-09-05 15:00:00,17.15,17.19,17.06,17.12,1358902.0,17.15,17.19,17.06,17.12,1358902.0
2024-09-06 09:30:00,17.24,17.75,17.24,17.69,1746908.0,17.24,17.75,17.24,17.69,1746908.0
2024-09-06 10:00:00,17.68,17.78,17.12,17.16,3278352.0,17.68,17.78,17.12,17.16,3278352.0
2024-09-06 11:00:00,17.16,17.39,16.87,16.9,2207179.0,17.16,17.39,16.87,16.9,2207179.0
2024-09-06 12:00:00,16.89,16.93,16.71,16.76,1029340.0,16.89,16.93,16.71,16.76,1029340.0
2024-09-06 13:00:00,16.75,16.92,16.72,16.89,739325.0,16.75,16.92,16.72,16.89,739325.0
2024-09-06 14:00:00,16.89,17.05,16.82,17.03,1725195.0,16.89,17.05,16.82,17.03,1725195.0
2024-09-06 15:00:00,17.04,17.1,16.93,16.96,2805099.0,17.04,17.1,16.93,16.96,2805099.0
2024-09-09 09:30:00,17.1,17.54,17.1,17.46,1416757.0,17.1,17.54,17.1,17.46,1416757.0
2024-09-09 10:00:00,17.46,17.83,17.36,17.38,2471269.0,17.46,17.83,17.36,17.38,2471269.0
2024-09-09 11:00:00,17.38,17.54,17.24,17.48,1251692.0,17.38,17.54,17.24,17.48,1251692.0
2024-09-09 12:00:00,17.48,17.69,17.45,17.66,804040.0,17.48,17.69,17.45,17.66,804040.0
2024-09-09 13:00:00,17.66,17.68,17.44,17.44,790536.0,17.66,17.68,17.44,17.44,790536.0
2024-09-09 14:00:00,17.45,17.5,17.4,17.48,769524.0,17.45,17.5,17.4,17.48,769524.0
2024-09-09 15:00:00,17.49,17.58,17.43,17.51,1997064.0,17.49,17.58,17.43,17.51,1997064.0
2024-09-10 09:30:00,17.55,17.58,17.14,17.14,685556.0,17.55,17.58,17.14,17.14,685556.0
2024-09-10 10:00:00,17.14,17.23,16.72,17.14,2283573.0,17.14,17.23,16.72,17.14,2283573.0
2024-09-10 11:00:00,17.14,17.34,17.14,17.18,1060235.0,17.14,17.34,17.14,17.18,1060235.0
2024-09-10 12:00:00,17.18,17.36,17.15,17.35,777383.0,17.18,17.36,17.15,17.35,777383.0
2024-09-10 13:00:00,17.35,17.56,17.34,17.51,1380533.0,17.35,17.56,17.34,17.51,1380533.0
2024-09-10 14:00:00,17.52,17.67,17.43,17.63,976503.0,17.52,17.67,17.43,17.63,976503.0
2024-09-10 15:00:00,17.63,17.81,17.62,17.77,3208080.0,17.63,17.81,17.62,17.77,3208080.0
2024-09-11 09:30:00,17.87,17.95,17.73,17.84,1401591.0,17.87,17.95,17.73,17.84,1401591.0
2024-09-11 10:00:00,17.84,17.96,17.67,17.79,1814688.0,17.84,17.96,17.67,17.79,1814688.0
2024-09-11 11:00:00,17.79,18.26,17.76,18.1,1537755.0,17.79,18.26,17.76,18.1,1537755.0
2024-09-11 12:00:00,18.1,18.28,18.07,18.26,1375149.0,18.1,18.28,18.07,18.26,1375149.0
2024-09-11 13:00:00,18.27,18.69,18.26,18.6,2274978.0,18.27,18.69,18.26,18.6,2274978.0
2024-09-11 14:00:00,18.6,18.74,18.57,18.66,1399106.0,18.6,18.74,18.57,18.66,1399106.0
2024-09-11 15:00:00,18.66,18.72,18.54,18.7,3087208.0,18.66,18.72,18.54,18.7,3087208.0
2024-09-12 09:30:00,18.81,19.18,18.67,18.7,1612800.0,18.81,19.18,18.67,18.7,1612800.0
2024-09-12 10:00:00,18.7,19.17,18.65,19.06,1818732.0,18.7,19.17,18.65,19.06,1818732.0
2024-09-12 11:00:00,19.07,19.14,19.01,19.09,1957416.0,19.07,19.14,19.01,19.09,1957416.0
2024-09-12 12:00:00,19.09,19.14,18.9,19.06,1024185.0,19.09,19.14,18.9,19.06,1024185.0
2024-09-12 13:00:00,19.06,19.19,19.03,19.18,946124.0,19.06,19.19,19.03,19.18,946124.0
2024-09-12 14:00:00,19.19,19.25,19.07,19.11,1867902.0,19.19,19.25,19.07,19.11,1867902.0
2024-09-12 15:00:00,19.1,19.12,18.89,19.04,3906491.0,19.1,19.12,18.89,19.04,3906491.0
2024-09-13 09:30:00,19.26,19.53,19.25,19.43,1711261.0,19.26,19.53,19.25,19.43,1711261.0
2024-09-13 10:00:00,19.44,19.53,19.24,19.31,1876002.0,19.44,19.53,19.24,19.31,1876002.0
2024-09-13 11:00:00,19.31,19.39,19.27,19.31,836999.0,19.31,19.39,19.27,19.31,836999.0
2024-09-13 12:00:00,19.32,19.4,19.23,19.37,743584.0,19.32,19.4,19.23,19.37,743584.0
2024-09-13 13:00:00,19.37,19.42,19.29,19.3,566470.0,19.37,19.42,19.29,19.3,566470.0
2024-09-13 14:00:00,19.3,19.33,19.21,19.25,756633.0,19.3,19.33,19.21,19.25,756633.0
2024-09-13 15:00:00,19.25,19.38,19.19,19.33,2851839.0,19.25,19.38,19.19,19.33,2851839.0
2024-09-16 09:30:00,19.49,19.69,19.34,19.51,1933135.0,19.49,19.69,19.34,19.51,1933135.0
2024-09-16 10:00:00,19.5,19.55,19.41,19.51,4087325.0,19.5,19.55,19.41,19.51,4087325.0
2024-09-16 11:00:00,19.51,19.63,19.5,19.61,2012644.0,19.51,19.63,19.5,19.61,2012644.0
2024-09-16 12:00:00,19.61,19.86,19.5,19.82,1366176.0,19.61,19.86,19.5,19.82,1366176.0
2024-09-16 13:00:00,19.82,19.89,19.67,19.7,1546839.0,19.82,19.89,19.67,19.7,1546839.0
2024-09-16 14:00:00,19.69,19.71,19.65,19.7,899239.0,19.69,19.71,19.65,19.7,899239.0
2024-09-16 15:00:00,19.7,19.9,19.64,19.86,7813416.0,19.7,19.9,19.64,19.86,7813416.0
2024-09-17 09:30:00,20.0,20.17,19.84,19.95,1981326.0,20.0,20.17,19.84,19.95,1981326.0
2024-09-17 10:00:00,19.96,20.09,19.91,20.01,1998378.0,19.96,20.09,19.91,20.01,1998378.0
2024-09-17 11:00:00,20.02,20.08,19.96,19.98,1701894.0,20.02,20.08,19.96,19.98,1701894.0
2024-09-17 12:00:00,19.97,20.1,19.95,20.0,1715827.0,19.97,20.1,19.95,20.0,1715827.0
2024-09-17 13:00:00,20.0,20.05,19.9,19.98,1772996.0,20.0,20.05,19.9,19.98,1772996.0
2024-09-17 14:00:00,19.97,20.08,19.93,19.98,3317382.0,19.97,20.08,19.93,19.98,3317382.0
2024-09-17 15:00:00,19.98,20.01,19.56,19.77,7808316.0,19.98,20.01,19.56,19.77,7808316.0
2024-09-18 09:30:00,19.96,20.32,19.91,20.08,2804278.0,19.96,20.32,19.91,20.08,2804278.0
2024-09-18 10:00:00,20.08,20.15,19.82,19.94,1651309.0,20.08,20.15,19.82,19.94,1651309.0
2024-09-18 11:00:00,19.94,20.03,19.92,19.98,826490.0,19.94,20.03,19.92,19.98,826490.0
2024-09-18 12:00:00,19.98,20.07,19.94,19.95,762800.0,19.98,20.07,19.94,19.95,762800.0
2024-09-18 13:00:00,19.95,19.95,19.76,19.77,877196.0,19.95,19.95,19.76,19.77,877196.0
2024-09-18 14:00:00,19.76,20.45,19.71,20.0,4043098.0,19.76,20.45,19.71,20.0,4043098.0
2024-09-18 15:00:00,19.99,20.04,19.77,19.84,2532998.0,19.99,20.04,19.77,19.84,2532998.0
2024-09-19 09:30:00,20.4,20.54,19.9,20.1,1770585.0,20.4,20.54,19.9,20.1,1770585.0
2024-09-19 10:00:00,20.1,20.24,19.99,20.05,1757711.0,20.1,20.24,19.99,20.05,1757711.0
2024-09-19 11:00:00,20.05,20.18,20.0,20.07,1090566.0,20.05,20.18,20.0,20.07,1090566.0
2024-09-19 12:00:00,20.06,20.14,20.0,20.12,711156.0,20.06,20.14,20.0,20.12,711156.0
2024-09-19 13:00:00,20.12,20.25,20.08,20.23,859993.0,20.12,20.25,20.08,20.23,859993.0
2024-09-19 14:00:00,20.23,20.24,20.09,20.14,896791.0,20.23,20.24,20.09,20.14,896791.0
2024-09-19 15:00:00,20.14,20.26,20.06,20.22,2518373.0,20.14,20.26,20.06,20.22,2518373.0
2024-09-20 09:30:00,20.11,20.59,20.1,20.56,1788995.0,20.11,20.59,20.1,20.56,1788995.0
2024-09-20 10:00:00,20.55,20.67,20.49,20.59,1789141.0,20.55,20.67,20.49,20.59,1789141.0
2024-09-20 11:00:00,20.58,20.75,20.45,20.7,1335157.0,20.58,20.75,20.45,20.7,1335157.0
2024-09-20 12:00:00,20.71,20.87,20.68,20.7,1180172.0,20.71,20.87,20.68,20.7,1180172.0
2024-09-20 13:00:00,20.7,20.73,20.59,20.69,899757.0,20.7,20.73,20.59,20.69,899757.0
2024-09-20 14:00:00,20.69,20.77,20.61,20.73,1018215.0,20.69,20.77,20.61,20.73,1018215.0
2024-09-20 15:00:00,20.73,20.94,20.71,20.9,2860826.0,20.73,20.94,20.71,20.9,2860826.0
2024-09-23 09:30:00,20.96,20.99,20.69,20.8,1413527.0,20.96,20.99,20.69,20.8,1413527.0
2024-09-23 10:00:00,20.8,21.12,20.77,21.02,2161599.0,20.8,21.12,20.77,21.02,2161599.0
2024-09-23 11:00:00,21.02,21.08,20.9,21.07,1014615.0,21.02,21.08,20.9,21.07,1014615.0
2024-09-23 12:00:00,21.07,21.08,20.83,20.94,881668.0,21.07,21.08,20.83,20.94,881668.0
2024-09-23 13:00:00,20.94,21.09,20.91,21.06,786047.0,20.94,21.09,20.91,21.06,786047.0
2024-09-23 14:00:00,21.06,21.07,20.97,21.01,604036.0,21.06,21.07,20.97,21.01,604036.0
2024-09-23 15:00:00,21.01,21.09,20.97,20.99,2245955.0,21.01,21.09,20.97,20.99,2245955.0
2024-09-24 09:30:00,21.1,21.1,20.81,20.84,1075334.0,21.1,21.1,20.81,20.84,1075334.0
2024-09-24 10:00:00,20.83,20.95,20.68,20.94,1629036.0,20.83,20.95,20.68,20.94,1629036.0
2024-09-24 11:00:00,20.94,20.94,20.61,20.62,1390229.0,20.94,20.94,20.61,20.62,1390229.0
2024-09-24 12:00:00,20.62,20.84,20.52,20.79,1116758.0,20.62,20.84,20.52,20.79,1116758.0
2024-09-24 13:00:00,20.79,20.87,20.78,20.82,524798.0,20.79,20.87,20.78,20.82,524798.0
2024-09-24 14:00:00,20.82,21.05,20.81,21.01,869585.0,20.82,21.05,20.81,21.01,869585.0
2024-09-24 15:00:00,21.01,21.06,20.92,20.97,1844278.0,21.01,21.06,20.92,20.97,1844278.0
2024-09-25 09:30:00,20.87,20.88,20.57,20.64,1050530.0,20.87,20.88,20.57,20.64,1050530.0
2024-09-25 10:00:00,20.64,20.72,20.47,20.6,1312009.0,20.64,20.72,20.47,20.6,1312009.0
2024-09-25 11:00:00,20.6,20.61,20.4,20.45,1207171.0,20.6,20.61,20.4,20.45,1207171.0
2024-09-25 12:00:00,20.45,20.5,20.37,20.38,912235.0,20.45,20.5,20.37,20.38,912235.0
2024-09-25 13:00:00,20.39,20.43,20.34,20.41,739009.0,20.39,20.43,20.34,20.41,739009.0
2024-09-25 14:00:00,20.41,20.42,20.3,20.35,1040103.0,20.41,20.42,20.3,20.35,1040103.0
2024-09-25 15:00:00,20.34,20.35,20.16,20.2,2513062.0,20.34,20.35,20.16,20.2,2513062.0
2024-09-26 09:30:00,20.63,21.38,20.6,21.32,3417499.0,20.63,21.38,20.6,21.32,3417499.0
2024-09-26 10:00:00,21.34,21.58,20.92,20.99,4078209.0,21.34,21.58,20.92,20.99,4078209.0
2024-09-26 11:00:00,20.98,21.3,20.97,21.27,1258983.0,20.98,21.3,20.97,21.27,1258983.0
2024-09-26 12:00:00,21.28,21.32,21.18,21.23,546248.0,21.28,21.32,21.18,21.23,546248.0
2024-09-26 13:00:00,21.22,21.3,21.08,21.21,1138140.0,21.22,21.3,21.08,21.21,1138140.0
2024-09-26 14:00:00,21.21,21.26,21.13,21.16,932085.0,21.21,21.26,21.13,21.16,932085.0
2024-09-26 15:00:00,21.15,21.19,20.99,21.08,2102177.0,21.15,21.19,20.99,21.08,2102177.0
2024-09-27 09:30:00,21.24,21.24,20.75,21.07,1221964.0,21.24,21.24,20.75,21.07,1221964.0
2024-09-27 10:00:00,21.06,21.15,20.92,20.93,1465061.0,21.06,21.15,20.92,20.93,1465061.0
2024-09-27 11:00:00,20.93,21.17,20.91,21.02,1171560.0,20.93,21.17,20.91,21.02,1171560.0
2024-09-27 12:00:00,21.01,21.09,20.98,21.05,442379.0,21.01,21.09,20.98,21.05,442379.0
2024-09-27 13:00:00,21.05,21.13,20.95,21.12,1240893.0,21.05,21.13,20.95,21.12,1240893.0
2024-09-27 14:00:00,21.12,21.13,20.87,20.99,806431.0,21.12,21.13,20.87,20.99,806431.0
2024-09-27 15:00:00,20.98,21.11,20.92,20.95,2331580.0,20.98,21.11,20.92,20.95,2331580.0
2024-09-30 09:30:00,21.03,21.29,20.19,20.52,1524396.0,21.03,21.29,20.19,20.52,1524396.0
2024-09-30 10:00:00,20.53,20.87,20.18,20.48,2030914.0,20.53,20.87,20.18,20.48,2030914.0
2024-09-30 11:00:00,20.48,20.65,20.34,20.41,1191686.0,20.48,20.65,20.34,20.41,1191686.0
2024-09-30 12:00:00,20.41,20.49,20.28,20.34,696799.0,20.41,20.49,20.28,20.34,696799.0
2024-09-30 13:00:00,20.34,20.45,20.32,20.43,535322.0,20.34,20.45,20.32,20.43,535322.0
2024-09-30 14:00:00,20.42,20.53,20.26,20.42,853693.0,20.42,20.53,20.26,20.42,853693.0
2024-09-30 15:00:00,20.41,20.54,20.29,20.51,2676678.0,20.41,20.54,20.29,20.51,2676678.0
2024-10-01 09:30:00,20.5,20.54,19.85,19.88,2075204.0,20.5,20.54,19.85,19.88,2075204.0
2024-10-01 10:00:00,19.88,20.01,19.64,20.01,1683904.0,19.88,20.01,19.64,20.01,1683904.0
2024-10-01 11:00:00,20.01,20.22,19.91,20.07,900376.0,20.01,20.22,19.91,20.07,900376.0
2024-10-01 12:00:00,20.07,20.09,19.86,19.93,842133.0,20.07,20.09,19.86,19.93,842133.0
2024-10-01 13:00:00,19.93,19.93,19.59,19.89,2204571.0,19.93,19.93,19.59,19.89,2204571.0
2024-10-01 14:00:00,19.9,20.18,19.89,20.06,1431094.0,19.9,20.18,19.89,20.06,1431094.0
2024-10-01 15:00:00,20.07,20.08,19.84,19.93,2243385.0,20.07,20.08,19.84,19.93,2243385.0
2024-10-02 09:30:00,19.5,19.8,19.35,19.76,1334354.0,19.5,19.8,19.35,19.76,1334354.0
2024-10-02 10:00:00,19.76,19.9,19.74,19.75,921413.0,19.76,19.9,19.74,19.75,921413.0
2024-10-02 11:00:00,19.75,19.99,19.73,19.92,655307.0,19.75,19.99,19.73,19.92,655307.0
2024-10-02 12:00:00,19.92,19.99,19.89,19.91,497006.0,19.92,19.99,19.89,19.91,497006.0
2024-10-02 13:00:00,19.91,20.0,19.84,19.98,723034.0,19.91,20.0,19.84,19.98,723034.0
2024-10-02 14:00:00,19.98,20.0,19.84,19.95,642262.0,19.98,20.0,19.84,19.95,642262.0
2024-10-02 15:00:00,19.94,19.99,19.81,19.87,1756352.0,19.94,19.99,19.81,19.87,1756352.0
2024-10-03 09:30:00,19.63,19.91,19.61,19.77,457088.0,19.63,19.91,19.61,19.77,457088.0
2024-10-03 10:00:00,19.78,19.92,19.43,19.46,1417186.0,19.78,19.92,19.43,19.46,1417186.0
2024-10-03 11:00:00,19.46,19.65,19.46,19.6,584029.0,19.46,19.65,19.46,19.6,584029.0
2024-10-03 12:00:00,19.61,19.61,19.44,19.46,448511.0,19.61,19.61,19.44,19.46,448511.0
2024-10-03 13:00:00,19.46,19.61,19.41,19.57,434744.0,19.46,19.61,19.41,19.57,434744.0
2024-10-03 14:00:00,19.58,19.59,19.28,19.38,1407700.0,19.58,19.59,19.28,19.38,1407700.0
2024-10-03 15:00:00,19.37,19.45,19.29,19.45,2918995.0,19.37,19.45,19.29,19.45,2918995.0
2024-10-04 09:30:00,20.13,20.63,19.95,20.46,2519459.0,20.13,20.63,19.95,20.46,2519459.0
2024-10-04 10:00:00,20.47,20.6,20.3,20.56,1981974.0,20.47,20.6,20.3,20.56,1981974.0
2024-10-04 11:00:00,20.56,20.62,20.17,20.23,1152923.0,20.56,20.62,20.17,20.23,1152923.0
2024-10-04 12:00:00,20.23,20.28,20.11,20.11,643995.0,20.23,20.28,20.11,20.11,643995.0
2024-10-04 13:00:00,20.11,20.18,20.02,20.03,489758.0,20.11,20.18,20.02,20.03,489758.0
2024-10-04 14:00:00,20.04,20.23,20.03,20.17,518987.0,20.04,20.23,20.03,20.17,518987.0
2024-10-04 15:00:00,20.17,20.39,20.14,20.39,1980601.0,20.17,20.39,20.14,20.39,1980601.0
2024-10-07 09:30:00,20.15,20.42,20.03,20.32,627280.0,20.15,20.42,20.03,20.32,627280.0
2024-10-07 10:00:00,20.32,20.62,20.25,20.3,1321235.0,20.32,20.62,20.25,20.3,1321235.0
2024-10-07 11:00:00,20.3,20.54,20.26,20.4,807468.0,20.3,20.54,20.26,20.4,807468.0
2024-10-07 12:00:00,20.41,20.41,20.26,20.29,671359.0,20.41,20.41,20.26,20.29,671359.0
2024-10-07 13:00:00,20.29,20.3,20.09,20.14,678185.0,20.29,20.3,20.09,20.14,678185.0
2024-10-07 14:00:00,20.15,20.18,19.92,19.95,657033.0,20.15,20.18,19.92,19.95,657033.0
2024-10-07 15:00:00,19.96,20.13,19.95,20.09,1560771.0,19.96,20.13,19.95,20.09,1560771.0
2024-10-08 09:30:00,20.21,20.85,20.16,20.72,1965879.0,20.21,20.85,20.16,20.72,1965879.0
2024-10-08 10:00:00,20.72,21.13,20.68,20.78,2573177.0,20.72,21.13,20.68,20.78,2573177.0
2024-10-08 11:00:00,20.77,20.97,20.7,20.94,697047.0,20.77,20.97,20.7,20.94,697047.0
2024-10-08 12:00:00,20.94,20.96,20.74,20.87,743529.0,20.94,20.96,20.74,20.87,743529.0
2024-10-08 13:00:00,20.87,20.88,20.67,20.84,914977.0,20.87,20.88,20.67,20.84,914977.0
2024-10-08 14:00:00,20.84,20.84,20.6,20.69,649822.0,20.84,20.84,20.6,20.69,649822.0
2024-10-08 15:00:00,20.69,20.81,20.62,20.8,1748367.0,20.69,20.81,20.62,20.8,1748367.0
2024-10-09 09:30:00,21.6,22.36,21.51,22.34,5080389.0,21.6,22.36,21.51,22.34,5080389.0
2024-10-09 10:00:00,22.34,22.58,22.28,22.48,4959404.0,22.34,22.58,22.28,22.48,4959404.0
2024-10-09 11:00:00,22.48,22.99,22.38,22.94,4521797.0,22.48,22.99,22.38,22.94,4521797.0
2024-10-09 12:00:00,22.94,23.13,22.78,23.01,2825782.0,22.94,23.13,22.78,23.01,2825782.0
2024-10-09 13:00:00,23.0,23.06,22.9,23.04,1512914.0,23.0,23.06,22.9,23.04,1512914.0
2024-10-09 14:00:00,23.04,23.04,22.75,22.76,1589447.0,23.04,23.04,22.75,22.76,1589447.0
2024-10-09 15:00:00,22.76,23.11,22.75,23.07,4735263.0,22.76,23.11,22.75,23.07,4735263.0
2024-10-10 09:30:00,22.94,23.21,22.8,23.17,2054475.0,22.94,23.21,22.8,23.17,2054475.0
2024-10-10 10:00:00,23.18,23.26,22.84,22.99,1939396.0,23.18,23.26,22.84,22.99,1939396.0
2024-10-10 11:00:00,22.99,23.37,22.98,23.26,1970953.0,22.99,23.37,22.98,23.26,1970953.0
2024-10-10 12:00:00,23.25,23.29,23.13,23.23,1022948.0,23.25,23.29,23.13,23.23,1022948.0
2024-10-10 13:00:00,23.23,23.3,22.98,23.03,1110160.0,23.23,23.3,22.98,23.03,1110160.0
2024-10-10 14:00:00,23.03,23.05,22.82,22.92,1466445.0,23.03,23.05,22.82,22.92,1466445.0
2024-10-10 15:00:00,22.92,23.11,22.81,23.03,3189658.0,22.92,23.11,22.81,23.03,3189658.0
2024-10-11 09:30:00,23.16,23.49,23.13,23.4,1508023.0,23.16,23.49,23.13,23.4,1508023.0
2024-10-11 10:00:00,23.39,23.78,23.37,23.72,2155454.0,23.39,23.78,23.37,23.72,2155454.0
2024-10-11 11:00:00,23.73,23.82,23.48,23.49,1597000.0,23.73,23.82,23.48,23.49,1597000.0
2024-10-11 12:00:00,23.5,23.5,23.34,23.43,1151596.0,23.5,23.5,23.34,23.43,1151596.0
2024-10-11 13:00:00,23.43,23.59,23.42,23.53,750796.0,23.43,23.59,23.42,23.53,750796.0
2024-10-11 14:00:00,23.53,23.54,23.31,23.39,728535.0,23.53,23.54,23.31,23.39,728535.0
2024-10-11 15:00:00,23.39,23.48,23.3,23.38,2277843.0,23.39,23.48,23.3,23.38,2277843.0
2024-10-14 09:30:00,23.39,23.43,22.83,22.97,1134891.0,23.39,23.43,22.83,22.97,1134891.0
2024-10-14 10:00:00,22.98,23.12,22.76,23.11,1556162.0,22.98,23.12,22.76,23.11,1556162.0
2024-10-14 11:00:00,23.11,23.3,23.06,23.26,615894.0,23.11,23.3,23.06,23.26,615894.0
2024-10-14 12:00:00,23.26,23.44,23.25,23.41,879873.0,23.26,23.44,23.25,23.41,879873.0
2024-10-14 13:00:00,23.42,23.45,23.34,23.39,555531.0,23.42,23.45,23.34,23.39,555531.0
2024-10-14 14:00:00,23.4,23.49,23.35,23.46,615910.0,23.4,23.49,23.35,23.46,615910.0
2024-10-14 15:00:00,23.46,23.46,23.33,23.36,2145448.0,23.46,23.46,23.33,23.36,2145448.0
2024-10-15 09:30:00,23.89,24.58,23.89,24.17,2821207.0,23.89,24.58,23.89,24.17,2821207.0
2024-10-15 10:00:00,24.17,24.58,24.0,24.49,2526019.0,24.17,24.58,24.0,24.49,2526019.0
2024-10-15 11:00:00,24.48,24.6,24.34,24.48,1379465.0,24.48,24.6,24.34,24.48,1379465.0
2024-10-15 12:00:00,24.48,24.77,24.48,24.57,1466885.0,24.48,24.77,24.48,24.57,1466885.0
2024-10-15 13:00:00,24.57,24.63,24.4,24.49,739566.0,24.57,24.63,24.4,24.49,739566.0
2024-10-15 14:00:00,24.49,24.56,24.33,24.54,792115.0,24.49,24.56,24.33,24.54,792115.0
2024-10-15 15:00:00,24.54,24.56,24.28,24.3,2142196.0,24.54,24.56,24.28,24.3,2142196.0
2024-10-16 09:30:00,24.46,24.47,24.14,24.26,1195672.0,24.46,24.47,24.14,24.26,1195672.0
2024-10-16 10:00:00,24.25,24.59,24.17,24.57,1076317.0,24.25,24.59,24.17,24.57,1076317.0
2024-10-16 11:00:00,24.57,24.72,24.47,24.59,1152549.0,24.57,24.72,24.47,24.59,1152549.0
2024-10-16 12:00:00,24.59,24.77,24.58,24.66,731711.0,24.59,24.77,24.58,24.66,731711.0
2024-10-16 13:00:00,24.66,24.78,24.62,24.73,536914.0,24.66,24.78,24.62,24.73,536914.0
2024-10-16 14:00:00,24.73,24.8,24.53,24.55,992682.0,24.73,24.8,24.53,24.55,992682.0
2024-10-16 15:00:00,24.56,24.58,24.39,24.55,1809650.0,24.56,24.58,24.39,24.55,1809650.0
2024-10-17 09:30:00,24.53,24.64,24.2,24.53,1455590.0,24.53,24.64,24.2,24.53,1455590.0
2024-10-17 10:00:00,24.53,24.54,24.21,24.21,1091775.0,24.53,24.54,24.21,24.21,1091775.0
2024-10-17 11:00:00,24.21,24.37,24.09,24.23,758441.0,24.21,24.37,24.09,24.23,758441.0
2024-10-17 12:00:00,24.23,24.24,24.11,24.18,610226.0,24.23,24.24,24.11,24.18,610226.0
2024-10-17 13:00:00,24.18,24.26,24.1,24.19,642000.0,24.18,24.26,24.1,24.19,642000.0
2024-10-17 14:00:00,24.19,24.21,24.04,24.18,517981.0,24.19,24.21,24.04,24.18,517981.0
2024-10-17 15:00:00,24.18,24.19,23.87,24.11,2122875.0,24.18,24.19,23.87,24.11,2122875.0
2024-10-18 09:30:00,24.11,24.12,23.7,23.82,937999.0,24.11,24.12,23.7,23.82,937999.0
2024-10-18 10:00:00,23.82,23.97,23.76,23.82,792531.0,23.82,23.97,23.76,23.82,792531.0
2024-10-18 11:00:00,23.82,23.95,23.81,23.87,663873.0,23.82,23.95,23.81,23.87,663873.0
2024-10-18 12:00:00,23.86,23.93,23.83,23.86,338480.0,23.86,23.93,23.83,23.86,338480.0
2024-10-18 13:00:00,23.85,23.88,23.77,23.79,376447.0,23.85,23.88,23.77,23.79,376447.0
2024-10-18 14:00:00,23.78,23.82,23.68,23.78,441009.0,23.78,23.82,23.68,23.78,441009.0
2024-10-18 15:00:00,23.77,23.85,23.72,23.82,1263968.0,23.77,23.85,23.72,23.82,1263968.0
2024-10-21 09:30:00,23.63,23.69,23.39,23.61,927078.0,23.63,23.69,23.39,23.61,927078.0
2024-10-21 10:00:00,23.62,23.73,23.57,23.64,871079.0,23.62,23.73,23.57,23.64,871079.0
2024-10-21 11:00:00,23.64,23.86,23.52,23.84,763570.0,23.64,23.86,23.52,23.84,763570.0
2024-10-21 12:00:00,23.84,23.84,23.61,23.68,586709.0,23.84,23.84,23.61,23.68,586709.0
2024-10-21 13:00:00,23.68,23.76,23.66,23.68,545329.0,23.68,23.76,23.66,23.68,545329.0
2024-10-21 14:00:00,23.69,23.73,23.6,23.68,596159.0,23.69,23.73,23.6,23.68,596159.0
2024-10-21 15:00:00,23.68,23.78,23.66,23.73,1510090.0,23.68,23.78,23.66,23.73,1510090.0
2024-10-22 09:30:00,23.71,23.81,23.22,23.37,984375.0,23.71,23.81,23.22,23.37,984375.0
2024-10-22 10:00:00,23.37,23.63,23.35,23.63,728480.0,23.37,23.63,23.35,23.63,728480.0
2024-10-22 11:00:00,23.63,23.78,23.58,23.71,574377.0,23.63,23.78,23.58,23.71,574377.0
2024-10-22 12:00:00,23.71,23.98,23.69,23.91,920893.0,23.71,23.98,23.69,23.91,920893.0
2024-10-22 13:00:00,23.92,24.06,23.88,24.03,594903.0,23.92,24.06,23.88,24.03,594903.0
2024-10-22 14:00:00,24.04,24.07,23.93,23.95,472139.0,24.04,24.07,23.93,23.95,472139.0
2024-10-22 15:00:00,23.95,24.0,23.9,23.92,1070265.0,23.95,24.0,23.9,23.92,1070265.0
2024-10-23 09:30:00,23.54,23.8,23.49,23.71,551288.0,23.54,23.8,23.49,23.71,551288.0
2024-10-23 10:00:00,23.7,23.77,23.53,23.55,780504.0,23.7,23.77,23.53,23.55,780504.0
2024-10-23 11:00:00,23.55,23.75,23.51,23.73,663098.0,23.55,23.75,23.51,23.73,663098.0
2024-10-23 12:00:00,23.72,23.73,23.49,23.51,507506.0,23.72,23.73,23.49,23.51,507506.0
2024-10-23 13:00:00,23.51,23.51,23.35,23.36,423144.0,23.51,23.51,23.35,23.36,423144.0
2024-10-23 14:00:00,23.36,23.42,23.24,23.41,599400.0,23.36,23.42,23.24,23.41,599400.0
2024-10-23 15:00:00,23.41,23.43,23.31,23.38,995495.0,23.41,23.43,23.31,23.38,995495.0
2024-10-24 09:30:00,23.48,23.55,23.24,23.49,894409.0,23.48,23.55,23.24,23.49,894409.0
2024-10-24 10:00:00,23.5,23.51,23.13,23.16,896521.0,23.5,23.51,23.13,23.16,896521.0
2024-10-24 11:00:00,23.16,23.16,22.93,22.96,911083.0,23.16,23.16,22.93,22.96,911083.0
2024-10-24 12:00:00,22.96,23.09,22.85,23.07,574467.0,22.96,23.09,22.85,23.07,574467.0
2024-10-24 13:00:00,23.07,23.21,23.06,23.17,464418.0,23.07,23.21,23.06,23.17,464418.0
2024-10-24 14:00:00,23.17,23.21,23.11,23.17,272185.0,23.17,23.21,23.11,23.17,272185.0
2024-10-24 15:00:00,23.17,23.28,23.09,23.21,1030887.0,23.17,23.28,23.09,23.21,1030887.0
2024-10-25 09:30:00,23.37,23.42,22.88,23.11,639416.0,23.37,23.42,22.88,23.11,639416.0
2024-10-25 10:00:00,23.12,23.3,23.07,23.22,689240.0,23.12,23.3,23.07,23.22,689240.0
2024-10-25 11:00:00,23.23,23.24,23.09,23.13,374004.0,23.23,23.24,23.09,23.13,374004.0
2024-10-25 12:00:00,23.13,23.26,23.11,23.18,339667.0,23.13,23.26,23.11,23.18,339667.0
2024-10-25 13:00:00,23.18,23.26,23.14,23.15,433130.0,23.18,23.26,23.14,23.15,433130.0
2024-10-25 14:00:00,23.14,23.23,23.06,23.21,385952.0,23.14,23.23,23.06,23.21,385952.0
2024-10-25 15:00:00,23.21,23.24,23.11,23.16,1203303.0,23.21,23.24,23.11,23.16,1203303.0
2024-10-28 09:30:00,24.46,24.73,23.85,24.01,2351481.0,24.46,24.73,23.85,24.01,2351481.0
2024-10-28 10:00:00,24.01,24.18,23.68,23.92,1556735.0,24.01,24.18,23.68,23.92,1556735.0
2024-10-28 11:00:00,23.92,23.92,23.67,23.71,1013787.0,23.92,23.92,23.67,23.71,1013787.0
2024-10-28 12:00:00,23.71,23.91,23.69,23.83,739183.0,23.71,23.91,23.69,23.83,739183.0
2024-10-28 13:00:00,23.83,23.93,23.82,23.9,599005.0,23.83,23.93,23.82,23.9,599005.0
2024-10-28 14:00:00,23.9,23.95,23.81,23.84,752728.0,23.9,23.95,23.81,23.84,752728.0
2024-10-28 15:00:00,23.84,23.98,23.78,23.8,1695087.0,23.84,23.98,23.78,23.8,1695087.0
2024-10-29 09:30:00,23.42,23.84,23.35,23.81,1155787.0,23.42,23.84,23.35,23.81,1155787.0
2024-10-29 10:00:00,23.81,23.85,23.6,23.78,1366503.0,23.81,23.85,23.6,23.78,1366503.0
2024-10-29 11:00:00,23.79,24.47,23.76,24.32,2599432.0,23.79,24.47,23.76,24.32,2599432.0
2024-10-29 12:00:00,24.32,24.41,24.22,24.32,1245199.0,24.32,24.41,24.22,24.32,1245199.0
2024-10-29 13:00:00,24.31,24.32,24.09,24.15,901938.0,24.31,24.32,24.09,24.15,901938.0
2024-10-29 14:00:00,24.14,24.2,24.05,24.14,714353.0,24.14,24.2,24.05,24.14,714353.0
2024-10-29 15:00:00,24.14,24.18,24.09,24.11,1808032.0,24.14,24.18,24.09,24.11,1808032.0
2024-10-30 09:30:00,23.9,24.01,23.51,23.8,1122042.0,23.9,24.01,23.51,23.8,1122042.0
2024-10-30 10:00:00,23.81,24.01,23.79,23.96,1455558.0,23.81,24.01,23.79,23.96,1455558.0
2024-10-30 11:00:00,23.96,24.09,23.9,24.05,745570.0,23.96,24.09,23.9,24.05,745570.0
2024-10-30 12:00:00,24.04,24.14,24.0,24.03,699029.0,24.04,24.14,24.0,24.03,699029.0
2024-10-30 13:00:00,24.02,24.15,23.99,24.09,904602.0,24.02,24.15,23.99,24.09,904602.0
2024-10-30 14:00:00,24.1,24.17,24.07,24.1,1047792.0,24.1,24.17,24.07,24.1,1047792.0
2024-10-30 15:00:00,24.1,24.11,23.82,23.85,3319813.0,24.1,24.11,23.82,23.85,3319813.0
2024-10-31 09:30:00,25.27,26.73,25.12,26.07,6977112.0,25.27,26.73,25.12,26.07,6977112.0
2024-10-31 10:00:00,26.08,26.1,25.57,25.71,3681982.0,26.08,26.1,25.57,25.71,3681982.0
2024-10-31 11:00:00,25.7,26.53,25.66,26.12,3331231.0,25.7,26.53,25.66,26.12,3331231.0
2024-10-31 12:00:00,26.12,26.29,25.97,26.11,2148910.0,26.12,26.29,25.97,26.11,2148910.0
2024-10-31 13:00:00,26.11,26.23,25.68,25.75,1638105.0,26.11,26.23,25.68,25.75,1638105.0
2024-10-31 14:00:00,25.75,25.8,25.38,25.55,2556745.0,25.75,25.8,25.38,25.55,2556745.0
2024-10-31 15:00:00,25.55,25.58,25.18,25.33,3942164.0,25.55,25.58,25.18,25.33,3942164.0
2024-11-01 09:30:00,25.25,25.27,24.7,24.91,1938957.0,25.25,25.27,24.7,24.91,1938957.0
2024-11-01 10:00:00,24.91,25.23,24.8,25.19,1789482.0,24.91,25.23,24.8,25.19,1789482.0
2024-11-01 11:00:00,25.19,25.19,24.68,24.76,1383744.0,25.19,25.19,24.68,24.76,1383744.0
2024-11-01 12:00:00,24.77,24.98,24.76,24.79,809921.0,24.77,24.98,24.76,24.79,809921.0
2024-11-01 13:00:00,24.8,24.91,24.78,24.83,456267.0,24.8,24.91,24.78,24.83,456267.0
2024-11-01 14:00:00,24.84,24.86,24.69,24.82,809702.0,24.84,24.86,24.69,24.82,809702.0
2024-11-01 15:00:00,24.82,24.91,24.71,24.88,1774821.0,24.82,24.91,24.71,24.88,1774821.0
2024-11-04 09:30:00,24.89,24.9,24.34,24.61,1255931.0,24.89,24.9,24.34,24.61,1255931.0
2024-11-04 10:00:00,24.6,25.17,24.55,25.13,1174359.0,24.6,25.17,24.55,25.13,1174359.0
2024-11-04 11:00:00,25.14,25.29,25.03,25.23,988779.0,25.14,25.29,25.03,25.23,988779.0
2024-11-04 12:00:00,25.23,25.48,25.19,25.33,758613.0,25.23,25.48,25.19,25.33,758613.0
2024-11-04 13:00:00,25.33,25.35,25.14,25.23,522331.0,25.33,25.35,25.14,25.23,522331.0
2024-11-04 14:00:00,25.23,25.33,25.17,25.21,563327.0,25.23,25.33,25.17,25.21,563327.0
2024-11-04 15:00:00,25.21,25.27,25.1,25.15,2018470.0,25.21,25.27,25.1,25.15,2018470.0
2024-11-05 09:30:00,25.31,25.87,25.21,25.76,1350300.0,25.31,25.87,25.21,25.76,1350300.0
2024-11-05 10:00:00,25.77,25.87,25.69,25.8,1485298.0,25.77,25.87,25.69,25.8,1485298.0
2024-11-05 11:00:00,25.81,25.82,25.66,25.74,866995.0,25.81,25.82,25.66,25.74,866995.0
2024-11-05 12:00:00,25.75,25.79,25.65,25.68,661960.0,25.75,25.79,25.65,25.68,661960.0
2024-11-05 13:00:00,25.69,25.79,25.57,25.75,623515.0,25.69,25.79,25.57,25.75,623515.0
2024-11-05 14:00:00,25.75,25.83,25.68,25.71,1295535.0,25.75,25.83,25.68,25.71,1295535.0
2024-11-05 15:00:00,25.71,25.94,25.64,25.94,1938669.0,25.71,25.94,25.64,25.94,1938669.0
2024-11-06 09:30:00,26.82,27.52,26.82,26.94,3409587.0,26.82,27.52,26.82,26.94,3409587.0
2024-11-06 10:00:00,26.95,27.93,26.84,27.77,3361575.0,26.95,27.93,26.84,27.77,3361575.0
2024-11-06 11:00:00,27.77,27.94,27.63,27.91,2255307.0,27.77,27.94,27.63,27.91,2255307.0
2024-11-06 12:00:00,27.91,27.92,27.68,27.83,956961.0,27.91,27.92,27.68,27.83,956961.0
2024-11-06 13:00:00,27.83,27.9,27.72,27.75,1105183.0,27.83,27.9,27.72,27.75,1105183.0
2024-11-06 14:00:00,27.75,27.81,27.68,27.72,831394.0,27.75,27.81,27.68,27.72,831394.0
2024-11-06 15:00:00,27.73,27.78,27.64,27.76,2394267.0,27.73,27.78,27.64,27.76,2394267.0
2024-11-07 09:30:00,27.36,27.56,27.21,27.47,989302.0,27.36,27.56,27.21,27.47,989302.0
2024-11-07 10:00:00,27.48,27.74,27.35,27.57,1226274.0,27.48,27.74,27.35,27.57,1226274.0
2024-11-07 11:00:00,27.57,27.63,27.42,27.55,786935.0,27.57,27.63,27.42,27.55,786935.0
2024-11-07 12:00:00,27.55,27.56,27.3,27.3,708006.0,27.55,27.56,27.3,27.3,708006.0
2024-11-07 13:00:00,27.3,27.42,27.3,27.32,616271.0,27.3,27.42,27.3,27.32,616271.0
2024-11-07 14:00:00,27.31,27.35,27.08,27.26,970251.0,27.31,27.35,27.08,27.26,970251.0
2024-11-07 15:00:00,27.26,27.33,26.99,27.04,1866785.0,27.26,27.33,26.99,27.04,1866785.0
2024-11-08 09:30:00,26.82,27.31,26.82,27.19,697619.0,26.82,27.31,26.82,27.19,697619.0
2024-11-08 10:00:00,27.19,27.4,27.15,27.36,1410015.0,27.19,27.4,27.15,27.36,1410015.0
2024-11-08 11:00:00,27.36,27.65,27.3,27.5,1098554.0,27.36,27.65,27.3,27.5,1098554.0
2024-11-08 12:00:00,27.49,27.75,27.45,27.62,972082.0,27.49,27.75,27.45,27.62,972082.0
2024-11-08 13:00:00,27.61,27.62,27.3,27.46,1399317.0,27.61,27.62,27.3,27.46,1399317.0
2024-11-08 14:00:00,27.46,27.48,27.35,27.38,423401.0,27.46,27.48,27.35,27.38,423401.0
2024-11-08 15:00:00,27.38,27.51,27.27,27.32,1489905.0,27.38,27.51,27.27,27.32,1489905.0
2024-11-11 09:30:00,27.7,27.83,26.88,27.05,1111530.0,27.7,27.83,26.88,27.05,1111530.0
2024-11-11 10:00:00,27.07,27.69,27.0,27.62,1007418.0,27.07,27.69,27.0,27.62,1007418.0
2024-11-11 11:00:00,27.62,27.67,27.47,27.66,882979.0,27.62,27.67,27.47,27.66,882979.0
2024-11-11 12:00:00,27.66,27.77,27.6,27.71,574784.0,27.66,27.77,27.6,27.71,574784.0
2024-11-11 13:00:00,27.71,27.75,27.61,27.69,468776.0,27.71,27.75,27.61,27.69,468776.0
2024-11-11 14:00:00,27.69,27.71,27.61,27.69,369987.0,27.69,27.71,27.61,27.69,369987.0
2024-11-11 15:00:00,27.69,27.85,27.66,27.83,1513515.0,27.69,27.85,27.66,27.83,1513515.0
2024-11-12 09:30:00,27.41,27.83,27.31,27.81,807612.0,27.41,27.83,27.31,27.81,807612.0
2024-11-12 10:00:00,27.8,28.0,27.48,27.53,1643650.0,27.8,28.0,27.48,27.53,1643650.0
2024-11-12 11:00:00,27.53,27.57,27.39,27.39,854578.0,27.53,27.57,27.39,27.39,854578.0
2024-11-12 12:00:00,27.39,27.62,27.38,27.45,670832.0,27.39,27.62,27.38,27.45,670832.0
2024-11-12 13:00:00,27.45,27.82,27.43,27.79,597929.0,27.45,27.82,27.43,27.79,597929.0
2024-11-12 14:00:00,27.79,27.94,27.77,27.93,629027.0,27.79,27.94,27.77,27.93,629027.0
2024-11-12 15:00:00,27.93,27.95,27.81,27.86,1423789.0,27.93,27.95,27.81,27.86,1423789.0
2024-11-13 09:30:00,27.87,27.9,27.51,27.77,829362.0,27.87,27.9,27.51,27.77,829362.0
2024-11-13 10:00:00,27.78,28.11,27.66,28.0,1425957.0,27.78,28.11,27.66,28.0,1425957.0
2024-11-13 11:00:00,27.99,28.1,27.77,27.87,679210.0,27.99,28.1,27.77,27.87,679210.0
2024-11-13 12:00:00,27.86,27.92,27.59,27.6,798246.0,27.86,27.92,27.59,27.6,798246.0
2024-11-13 13:00:00,27.6,27.83,27.55,27.74,668386.0,27.6,27.83,27.55,27.74,668386.0
2024-11-13 14:00:00,27.74,27.79,27.28,27.3,1269381.0,27.74,27.79,27.28,27.3,1269381.0
2024-11-13 15:00:00,27.29,27.55,27.25,27.3,2303328.0,27.29,27.55,27.25,27.3,2303328.0
2024-11-14 09:30:00,27.36,27.5,27.09,27.37,524525.0,27.36,27.5,27.09,27.37,524525.0
2024-11-14 10:00:00,27.38,27.72,27.33,27.64,806762.0,27.38,27.72,27.33,27.64,806762.0
2024-11-14 11:00:00,27.64,27.69,27.17,27.21,833156.0,27.64,27.69,27.17,27.21,833156.0
2024-11-14 12:00:00,27.21,27.22,26.84,26.89,1071864.0,27.21,27.22,26.84,26.89,1071864.0
2024-11-14 13:00:00,26.89,27.1,26.8,26.83,1213505.0,26.89,27.1,26.8,26.83,1213505.0
2024-11-14 14:00:00,26.84,26.91,26.82,26.84,538659.0,26.84,26.91,26.82,26.84,538659.0
2024-11-14 15:00:00,26.83,26.84,26.58,26.67,2466743.0,26.83,26.84,26.58,26.67,2466743.0
2024-11-15 09:30:00,26.42,26.67,26.27,26.54,1013628.0,26.42,26.67,26.27,26.54,1013628.0
2024-11-15 10:00:00,26.54,26.54,26.25,26.34,2123368.0,26.54,26.54,26.25,26.34,2123368.0
2024-11-15 11:00:00,26.34,26.46,26.3,26.41,926915.0,26.34,26.46,26.3,26.41,926915.0
2024-11-15 12:00:00,26.42,26.42,26.21,26.33,606823.0,26.42,26.42,26.21,26.33,606823.0
2024-11-15 13:00:00,26.33,26.45,26.3,26.33,641855.0,26.33,26.45,26.3,26.33,641855.0
2024-11-15 14:00:00,26.34,26.47,26.22,26.46,810933.0,26.34,26.47,26.22,26.46,810933.0
2024-11-15 15:00:00,26.46,26.55,26.28,26.42,2083869.0,26.46,26.55,26.28,26.42,2083869.0
2024-11-18 09:30:00,26.4,26.64,25.86,25.95,1632614.0,26.4,26.64,25.86,25.95,1632614.0
2024-11-18 10:00:00,25.96,26.66,25.95,26.62,1007635.0,25.96,26.66,25.95,26.62,1007635.0
2024-11-18 11:00:00,26.62,26.63,26.3,26.43,1726083.0,26.62,26.63,26.3,26.43,1726083.0
2024-11-18 12:00:00,26.43,26.43,26.27,26.28,700127.0,26.43,26.43,26.27,26.28,700127.0
2024-11-18 13:00:00,26.28,26.33,25.96,25.99,1229843.0,26.28,26.33,25.96,25.99,1229843.0
2024-11-18 14:00:00,25.99,25.99,25.64,25.72,3231710.0,25.99,25.99,25.64,25.72,3231710.0
2024-11-18 15:00:00,25.71,26.11,25.71,26.1,2898511.0,25.71,26.11,25.71,26.1,2898511.0
2024-11-19 09:30:00,25.36,25.6,25.06,25.44,2046518.0,25.36,25.6,25.06,25.44,2046518.0
2024-11-19 10:00:00,25.45,26.1,25.37,26.05,2356288.0,25.45,26.1,25.37,26.05,2356288.0
2024-11-19 11:00:00,26.05,26.54,26.02,26.51,1579370.0,26.05,26.54,26.02,26.51,1579370.0
2024-11-19 12:00:00,26.5,26.62,26.42,26.51,1400095.0,26.5,26.62,26.42,26.51,1400095.0
2024-11-19 13:00:00,26.5,26.53,26.38,26.48,576713.0,26.5,26.53,26.38,26.48,576713.0
2024-11-19 14:00:00,26.48,26.53,26.37,26.4,557761.0,26.48,26.53,26.37,26.4,557761.0
2024-11-19 15:00:00,26.4,26.47,26.29,26.34,1442072.0,26.4,26.47,26.29,26.34,1442072.0
2024-11-20 09:30:00,26.23,26.54,26.01,26.26,1279962.0,26.23,26.54,26.01,26.26,1279962.0
2024-11-20 10:00:00,26.27,26.36,26.05,26.09,938977.0,26.27,26.36,26.05,26.09,938977.0
2024-11-20 11:00:00,26.09,26.41,26.02,26.37,999613.0,26.09,26.41,26.02,26.37,999613.0
2024-11-20 12:00:00,26.37,26.52,26.28,26.43,1093068.0,26.37,26.52,26.28,26.43,1093068.0
2024-11-20 13:00:00,26.43,26.46,26.0,26.06,716699.0,26.43,26.46,26.0,26.06,716699.0
2024-11-20 14:00:00,26.05,26.06,25.75,25.91,1326172.0,26.05,26.06,25.75,25.91,1326172.0
2024-11-20 15:00:00,25.9,26.05,25.81,26.05,1594119.0,25.9,26.05,25.81,26.05,1594119.0
2024-11-21 09:30:00,26.2,26.33,25.9,26.25,715515.0,26.2,26.33,25.9,26.25,715515.0
2024-11-21 10:00:00,26.25,26.48,26.11,26.46,1184516.0,26.25,26.48,26.11,26.46,1184516.0
2024-11-21 11:00:00,26.46,26.82,26.43,26.67,1359992.0,26.46,26.82,26.43,26.67,1359992.0
2024-11-21 12:00:00,26.67,26.75,26.5,26.55,532474.0,26.67,26.75,26.5,26.55,532474.0
2024-11-21 13:00:00,26.55,26.65,26.48,26.63,845501.0,26.55,26.65,26.48,26.63,845501.0
2024-11-21 14:00:00,26.64,26.66,26.54,26.61,540274.0,26.64,26.66,26.54,26.61,540274.0
2024-11-21 15:00:00,26.61,26.79,26.59,26.75,2328363.0,26.61,26.79,26.59,26.75,2328363.0
2024-11-22 09:30:00,26.83,26.93,26.62,26.75,641775.0,26.83,26.93,26.62,26.75,641775.0
2024-11-22 10:00:00,26.75,26.92,26.55,26.89,2303150.0,26.75,26.92,26.55,26.89,2303150.0
2024-11-22 11:00:00,26.89,26.98,26.79,26.92,811805.0,26.89,26.98,26.79,26.92,811805.0
2024-11-22 12:00:00,26.92,27.03,26.84,27.0,784027.0,26.92,27.03,26.84,27.0,784027.0
2024-11-22 13:00:00,27.0,27.14,26.99,27.08,708556.0,27.0,27.14,26.99,27.08,708556.0
2024-11-22 14:00:00,27.07,27.12,27.01,27.02,551833.0,27.07,27.12,27.01,27.02,551833.0
2024-11-22 15:00:00,27.02,27.11,26.85,26.86,3509047.0,27.02,27.11,26.85,26.86,3509047.0
2024-11-25 09:30:00,27.25,27.49,27.08,27.22,852850.0,27.25,27.49,27.08,27.22,852850.0
2024-11-25 10:00:00,27.22,27.24,26.96,27.18,967010.0,27.22,27.24,26.96,27.18,967010.0
2024-11-25 11:00:00,27.16,27.45,27.13,27.14,785147.0,27.16,27.45,27.13,27.14,785147.0
2024-11-25 12:00:00,27.14,27.14,26.98,27.05,552007.0,27.14,27.14,26.98,27.05,552007.0
2024-11-25 13:00:00,27.04,27.17,27.02,27.1,504130.0,27.04,27.17,27.02,27.1,504130.0
2024-11-25 14:00:00,27.1,27.23,27.1,27.2,461356.0,27.1,27.23,27.1,27.2,461356.0
2024-11-25 15:00:00,27.19,27.3,27.07,27.14,1600958.0,27.19,27.3,27.07,27.14,1600958.0
2024-11-26 09:30:00,27.02,27.46,26.95,27.34,647259.0,27.02,27.46,26.95,27.34,647259.0
2024-11-26 10:00:00,27.35,27.64,27.29,27.52,1168200.0,27.35,27.64,27.29,27.52,1168200.0
2024-11-26 11:00:00,27.52,27.55,27.23,27.39,886735.0,27.52,27.55,27.23,27.39,886735.0
2024-11-26 12:00:00,27.39,27.45,27.28,27.3,421326.0,27.39,27.45,27.28,27.3,421326.0
2024-11-26 13:00:00,27.3,27.39,27.22,27.39,444443.0,27.3,27.39,27.22,27.39,444443.0
2024-11-26 14:00:00,27.39,27.41,27.22,27.27,711172.0,27.39,27.41,27.22,27.27,711172.0
2024-11-26 15:00:00,27.27,27.37,27.17,27.18,1236619.0,27.27,27.37,27.17,27.18,1236619.0
2024-11-27 09:30:00,27.13,27.41,27.07,27.39,704320.0,27.13,27.41,27.07,27.39,704320.0
2024-11-27 10:00:00,27.4,27.41,27.02,27.08,1017246.0,27.4,27.41,27.02,27.08,1017246.0
2024-11-27 11:00:00,27.08,27.19,26.98,27.01,415692.0,27.08,27.19,26.98,27.01,415692.0
2024-11-27 12:00:00,27.02,27.04,26.91,27.04,359789.0,27.02,27.04,26.91,27.04,359789.0
2024-11-27 13:00:00,27.04,27.04,26.94,26.97,262260.0,27.04,27.04,26.94,26.97,262260.0
2024-11-27 14:00:00,26.98,27.02,26.91,26.95,286046.0,26.98,27.02,26.91,26.95,286046.0
2024-11-27 15:00:00,26.95,27.08,26.89,26.93,925031.0,26.95,27.08,26.89,26.93,925031.0
2024-11-29 09:30:00,27.11,27.23,26.97,27.02,484616.0,27.11,27.23,26.97,27.02,484616.0
2024-11-29 10:00:00,27.02,27.09,26.92,27.0,510527.0,27.02,27.09,26.92,27.0,510527.0
2024-11-29 11:00:00,27.0,27.01,26.81,26.88,530433.0,27.0,27.01,26.81,26.88,530433.0
2024-11-29 12:00:00,26.89,27.09,26.88,26.9,676163.0,26.89,27.09,26.88,26.9,676163.0
2024-12-02 09:30:00,27.28,28.64,27.06,28.35,3529022.0,27.28,28.64,27.06,28.35,3529022.0
2024-12-02 10:00:00,28.35,28.44,27.69,27.89,2507520.0,28.35,28.44,27.69,27.89,2507520.0
2024-12-02 11:00:00,27.9,28.57,27.89,28.54,1575751.0,27.9,28.57,27.89,28.54,1575751.0
2024-12-02 12:00:00,28.55,28.61,28.19,28.19,943145.0,28.55,28.61,28.19,28.19,943145.0
2024-12-02 13:00:00,28.2,28.28,28.02,28.05,891867.0,28.2,28.28,28.02,28.05,891867.0
2024-12-02 14:00:00,28.05,28.27,28.01,28.27,981581.0,28.05,28.27,28.01,28.27,981581.0
2024-12-02 15:00:00,28.27,28.43,28.26,28.34,2124403.0,28.27,28.43,28.26,28.34,2124403.0
2024-12-03 09:30:00,28.25,28.4,28.1,28.37,975819.0,28.25,28.4,28.1,28.37,975819.0
2024-12-03 10:00:00,28.38,28.46,27.58,27.66,2185996.0,28.38,28.46,27.58,27.66,2185996.0
2024-12-03 11:00:00,27.66,27.84,27.43,27.66,1301848.0,27.66,27.84,27.43,27.66,1301848.0
2024-12-03 12:00:00,27.67,27.76,27.5,27.55,808094.0,27.67,27.76,27.5,27.55,808094.0
2024-12-03 13:00:00,27.55,27.59,27.39,27.45,769777.0,27.55,27.59,27.39,27.45,769777.0
2024-12-03 14:00:00,27.44,27.57,27.43,27.55,474914.0,27.44,27.57,27.43,27.55,474914.0
2024-12-03 15:00:00,27.55,27.65,27.37,27.37,1858225.0,27.55,27.65,27.37,27.37,1858225.0
2024-12-04 09:30:00,27.63,27.8,27.29,27.43,1195790.0,27.63,27.8,27.29,27.43,1195790.0
2024-12-04 10:00:00,27.43,27.55,27.3,27.46,1503560.0,27.43,27.55,27.3,27.46,1503560.0
2024-12-04 11:00:00,27.46,27.62,27.3,27.5,787444.0,27.46,27.62,27.3,27.5,787444.0
2024-12-04 12:00:00,27.5,27.53,27.43,27.52,383573.0,27.5,27.53,27.43,27.52,383573.0
2024-12-04 13:00:00,27.52,27.52,27.33,27.35,764981.0,27.52,27.52,27.33,27.35,764981.0
2024-12-04 14:00:00,27.34,27.42,27.22,27.4,747542.0,27.34,27.42,27.22,27.4,747542.0
2024-12-04 15:00:00,27.4,27.69,27.4,27.67,1669648.0,27.4,27.69,27.4,27.67,1669648.0
2024-12-05 09:30:00,28.0,28.45,27.84,28.41,1143439.0,28.0,28.45,27.84,28.41,1143439.0
2024-12-05 10:00:00,28.41,28.44,27.88,28.0,1436791.0,28.41,28.44,27.88,28.0,1436791.0
2024-12-05 11:00:00,27.99,28.1,27.79,28.03,819406.0,27.99,28.1,27.79,28.03,819406.0
2024-12-05 12:00:00,28.03,28.06,27.8,27.85,506258.0,28.03,28.06,27.8,27.85,506258.0
2024-12-05 13:00:00,27.85,27.88,27.71,27.82,554827.0,27.85,27.88,27.71,27.82,554827.0
2024-12-05 14:00:00,27.81,27.92,27.79,27.89,375913.0,27.81,27.92,27.79,27.89,375913.0
2024-12-05 15:00:00,27.89,27.89,27.6,27.63,1169718.0,27.89,27.89,27.6,27.63,1169718.0
2024-12-06 09:30:00,27.7,28.25,27.39,27.43,1022689.0,27.7,28.25,27.39,27.43,1022689.0
2024-12-06 10:00:00,27.42,27.74,27.22,27.63,1143815.0,27.42,27.74,27.22,27.63,1143815.0
2024-12-06 11:00:00,27.63,27.66,27.48,27.56,484806.0,27.63,27.66,27.48,27.56,484806.0
2024-12-06 12:00:00,27.55,27.66,27.53,27.61,269636.0,27.55,27.66,27.53,27.61,269636.0
2024-12-06 13:00:00,27.61,27.7,27.54,27.57,312560.0,27.61,27.7,27.54,27.57,312560.0
2024-12-06 14:00:00,27.57,27.65,27.55,27.6,368703.0,27.57,27.65,27.55,27.6,368703.0
2024-12-06 15:00:00,27.6,27.76,27.56,27.66,1213360.0,27.6,27.76,27.56,27.66,1213360.0
2024-12-09 09:30:00,27.5,27.72,27.12,27.15,948618.0,27.5,27.72,27.12,27.15,948618.0
2024-12-09 10:00:00,27.15,27.18,26.02,26.28,3777099.0,27.15,27.18,26.02,26.28,3777099.0
2024-12-09 11:00:00,26.29,26.73,26.09,26.69,1346656.0,26.29,26.73,26.09,26.69,1346656.0
2024-12-09 12:00:00,26.69,26.69,26.35,26.37,535949.0,26.69,26.69,26.35,26.37,535949.0
2024-12-09 13:00:00,26.38,26.46,26.34,26.39,331825.0,26.38,26.46,26.34,26.39,331825.0
2024-12-09 14:00:00,26.39,26.4,26.16,26.2,711765.0,26.39,26.4,26.16,26.2,711765.0
2024-12-09 15:00:00,26.2,26.21,25.94,25.97,1983680.0,26.2,26.21,25.94,25.97,1983680.0
2024-12-10 09:30:00,26.74,26.98,26.32,26.61,1807227.0,26.74,26.98,26.32,26.61,1807227.0
2024-12-10 10:00:00,26.63,27.33,26.57,27.19,2340125.0,26.63,27.33,26.57,27.19,2340125.0
2024-12-10 11:00:00,27.18,27.28,26.82,27.04,2516481.0,27.18,27.28,26.82,27.04,2516481.0
2024-12-10 12:00:00,27.04,27.09,26.6,26.63,794778.0,27.04,27.09,26.6,26.63,794778.0
2024-12-10 13:00:00,26.62,26.66,26.45,26.5,645930.0,26.62,26.66,26.45,26.5,645930.0
2024-12-10 14:00:00,26.51,26.69,26.5,26.53,708430.0,26.51,26.69,26.5,26.53,708430.0
2024-12-10 15:00:00,26.52,26.55,26.31,26.41,1641124.0,26.52,26.55,26.31,26.41,1641124.0
2024-12-11 09:30:00,26.67,27.45,26.63,27.42,1436177.0,26.67,27.45,26.63,27.42,1436177.0
2024-12-11 10:00:00,27.42,27.49,27.0,27.22,1574648.0,27.42,27.49,27.0,27.22,1574648.0
2024-12-11 11:00:00,27.22,27.27,26.99,27.19,869503.0,27.22,27.27,26.99,27.19,869503.0
2024-12-11 12:00:00,27.19,27.34,27.1,27.32,759636.0,27.19,27.34,27.1,27.32,759636.0
2024-12-11 13:00:00,27.32,27.56,27.25,27.53,1191606.0,27.32,27.56,27.25,27.53,1191606.0
2024-12-11 14:00:00,27.53,27.55,27.38,27.41,820265.0,27.53,27.55,27.38,27.41,820265.0
2024-12-11 15:00:00,27.41,27.56,27.34,27.5,1891230.0,27.41,27.56,27.34,27.5,1891230.0
2024-12-12 09:30:00,27.37,27.63,27.25,27.48,782755.0,27.37,27.63,27.25,27.48,782755.0
2024-12-12 10:00:00,27.48,27.48,27.18,27.26,820213.0,27.48,27.48,27.18,27.26,820213.0
2024-12-12 11:00:00,27.25,27.33,27.17,27.17,459100.0,27.25,27.33,27.17,27.17,459100.0
2024-12-12 12:00:00,27.18,27.23,27.08,27.1,472164.0,27.18,27.23,27.08,27.1,472164.0
2024-12-12 13:00:00,27.1,27.14,27.06,27.08,449273.0,27.1,27.14,27.06,27.08,449273.0
2024-12-12 14:00:00,27.08,27.08,26.8,26.83,520651.0,27.08,27.08,26.8,26.83,520651.0
2024-12-12 15:00:00,26.83,26.88,26.76,26.81,1262060.0,26.83,26.88,26.76,26.81,1262060.0
2024-12-13 09:30:00,27.33,27.4,26.75,26.85,1123962.0,27.33,27.4,26.75,26.85,1123962.0
2024-12-13 10:00:00,26.87,26.91,26.73,26.75,834866.0,26.87,26.91,26.73,26.75,834866.0
2024-12-13 11:00:00,26.75,26.97,26.69,26.71,853721.0,26.75,26.97,26.69,26.71,853721.0
2024-12-13 12:00:00,26.71,26.77,26.63,26.71,421126.0,26.71,26.77,26.63,26.71,421126.0
2024-12-13 13:00:00,26.72,26.75,26.6,26.65,431275.0,26.72,26.75,26.6,26.65,431275.0
2024-12-13 14:00:00,26.66,26.77,26.64,26.77,443517.0,26.66,26.77,26.64,26.77,443517.0
2024-12-13 15:00:00,26.77,26.87,26.73,26.8,1461435.0,26.77,26.87,26.73,26.8,1461435.0
2024-12-16 09:30:00,26.94,27.19,26.74,27.02,652406.0,26.94,27.19,26.74,27.02,652406.0
2024-12-16 10:00:00,27.02,27.03,26.58,26.6,728996.0,27.02,27.03,26.58,26.6,728996.0
2024-12-16 11:00:00,26.6,26.72,26.53,26.56,655142.0,26.6,26.72,26.53,26.56,655142.0
2024-12-16 12:00:00,26.56,26.61,26.44,26.56,418600.0,26.56,26.61,26.44,26.56,418600.0
2024-12-16 13:00:00,26.55,26.67,26.5,26.52,309260.0,26.55,26.67,26.5,26.52,309260.0
2024-12-16 14:00:00,26.52,26.63,26.41,26.59,810038.0,26.52,26.63,26.41,26.59,810038.0
2024-12-16 15:00:00,26.58,26.63,26.43,26.63,997135.0,26.58,26.63,26.43,26.63,997135.0
2024-12-17 09:30:00,26.4,26.73,26.25,26.55,768532.0,26.4,26.73,26.25,26.55,768532.0
2024-12-17 10:00:00,26.56,26.65,26.15,26.21,871581.0,26.56,26.65,26.15,26.21,871581.0
2024-12-17 11:00:00,26.21,26.46,26.18,26.39,523034.0,26.21,26.46,26.18,26.39,523034.0
2024-12-17 12:00:00,26.4,26.5,26.28,26.5,338287.0,26.4,26.5,26.28,26.5,338287.0
2024-12-17 13:00:00,26.51,26.52,26.32,26.41,334979.0,26.51,26.52,26.32,26.41,334979.0
2024-12-17 14:00:00,26.41,26.53,26.31,26.53,428065.0,26.41,26.53,26.31,26.53,428065.0
2024-12-17 15:00:00,26.52,26.56,26.35,26.39,1226708.0,26.52,26.56,26.35,26.39,1226708.0
2024-12-18 09:30:00,26.73,26.9,26.5,26.65,612877.0,26.73,26.9,26.5,26.65,612877.0
2024-12-18 10:00:00,26.64,26.69,26.33,26.49,702474.0,26.64,26.69,26.33,26.49,702474.0
2024-12-18 11:00:00,26.49,26.55,26.27,26.29,406125.0,26.49,26.55,26.27,26.29,406125.0
2024-12-18 12:00:00,26.29,26.35,26.18,26.28,443366.0,26.29,26.35,26.18,26.28,443366.0
2024-12-18 13:00:00,26.28,26.37,26.23,26.27,409541.0,26.28,26.37,26.23,26.27,409541.0
2024-12-18 14:00:00,26.27,26.28,25.64,25.67,1140124.0,26.27,26.28,25.64,25.67,1140124.0
2024-12-18 15:00:00,25.67,25.76,24.92,25.1,2673288.0,25.67,25.76,24.92,25.1,2673288.0
2024-12-19 09:30:00,25.56,26.0,25.5,25.65,805115.0,25.56,26.0,25.5,25.65,805115.0
2024-12-19 10:00:00,25.65,25.68,24.97,25.14,1461927.0,25.65,25.68,24.97,25.14,1461927.0
2024-12-19 11:00:00,25.14,25.28,24.89,25.22,832372.0,25.14,25.28,24.89,25.22,832372.0
2024-12-19 12:00:00,25.23,25.29,25.02,25.13,394830.0,25.23,25.29,25.02,25.13,394830.0
2024-12-19 13:00:00,25.12,25.34,25.01,25.34,669311.0,25.12,25.34,25.01,25.34,669311.0
2024-12-19 14:00:00,25.33,25.52,25.27,25.44,803256.0,25.33,25.52,25.27,25.44,803256.0
2024-12-19 15:00:00,25.44,25.58,25.34,25.4,1788427.0,25.44,25.58,25.34,25.4,1788427.0
2024-12-20 09:30:00,26.46,26.94,26.2,26.38,2914501.0,26.46,26.94,26.2,26.38,2914501.0
2024-12-20 10:00:00,26.39,26.83,26.02,26.02,1895173.0,26.39,26.83,26.02,26.02,1895173.0
2024-12-20 11:00:00,26.02,26.66,26.0,26.63,1320372.0,26.02,26.66,26.0,26.63,1320372.0
2024-12-20 12:00:00,26.64,27.14,26.59,27.08,1354468.0,26.64,27.14,26.59,27.08,1354468.0
2024-12-20 13:00:00,27.07,27.07,26.77,26.94,740325.0,27.07,27.07,26.77,26.94,740325.0
2024-12-20 14:00:00,26.93,27.23,26.9,27.14,1377443.0,26.93,27.23,26.9,27.14,1377443.0
2024-12-20 15:00:00,27.15,27.17,26.85,26.9,2242212.0,27.15,27.17,26.85,26.9,2242212.0
2024-12-23 09:30:00,26.61,26.64,25.98,26.08,1155515.0,26.61,26.64,25.98,26.08,1155515.0
2024-12-23 10:00:00,26.09,26.16,25.79,25.82,1386576.0,26.09,26.16,25.79,25.82,1386576.0
2024-12-23 11:00:00,25.82,26.16,25.73,26.16,889632.0,25.82,26.16,25.73,26.16,889632.0
2024-12-23 12:00:00,26.17,26.21,25.82,26.03,776358.0,26.17,26.21,25.82,26.03,776358.0
2024-12-23 13:00:00,26.03,26.12,25.95,26.09,678235.0,26.03,26.12,25.95,26.09,678235.0
2024-12-23 14:00:00,26.09,26.33,26.06,26.21,743394.0,26.09,26.33,26.06,26.21,743394.0
2024-12-23 15:00:00,26.21,26.34,26.11,26.13,1833602.0,26.21,26.34,26.11,26.13,1833602.0
2024-12-24 09:30:00,26.24,26.26,25.81,26.03,703070.0,26.24,26.26,25.81,26.03,703070.0
2024-12-24 10:00:00,26.03,26.24,25.91,26.17,952187.0,26.03,26.24,25.91,26.17,952187.0
2024-12-24 11:00:00,26.16,26.21,26.04,26.17,476342.0,26.16,26.21,26.04,26.17,476342.0
2024-12-24 12:00:00,26.17,26.4,26.11,26.38,924977.0,26.17,26.4,26.11,26.38,924977.0
2024-12-26 09:30:00,26.14,26.23,25.95,26.18,734818.0,26.14,26.23,25.95,26.18,734818.0
2024-12-26 10:00:00,26.19,26.42,26.08,26.37,550923.0,26.19,26.42,26.08,26.37,550923.0
2024-12-26 11:00:00,26.38,26.48,26.3,26.47,429074.0,26.38,26.48,26.3,26.47,429074.0
2024-12-26 12:00:00,26.48,26.48,26.36,26.42,339208.0,26.48,26.48,26.36,26.42,339208.0
2024-12-26 13:00:00,26.43,26.49,26.41,26.45,220250.0,26.43,26.49,26.41,26.45,220250.0
2024-12-26 14:00:00,26.45,26.52,26.41,26.49,255787.0,26.45,26.52,26.41,26.49,255787.0
2024-12-26 15:00:00,26.5,26.5,26.33,26.36,746811.0,26.5,26.5,26.33,26.36,746811.0
2024-12-27 09:30:00,26.15,26.16,25.88,25.95,588224.0,26.15,26.16,25.88,25.95,588224.0
2024-12-27 10:00:00,25.95,25.95,25.41,25.58,1387274.0,25.95,25.95,25.41,25.58,1387274.0
2024-12-27 11:00:00,25.58,25.67,25.46,25.51,804125.0,25.58,25.67,25.46,25.51,804125.0
2024-12-27 12:00:00,25.5,25.59,25.44,25.47,394229.0,25.5,25.59,25.44,25.47,394229.0
2024-12-27 13:00:00,25.47,25.55,25.41,25.55,402213.0,25.47,25.55,25.41,25.55,402213.0
2024-12-27 14:00:00,25.54,25.8,25.52,25.78,444144.0,25.54,25.8,25.52,25.78,444144.0
2024-12-27 15:00:00,25.78,25.78,25.53,25.75,1138780.0,25.78,25.78,25.53,25.75,1138780.0
2024-12-30 09:30:00,25.28,25.44,25.13,25.32,772890.0,25.28,25.44,25.13,25.32,772890.0
2024-12-30 10:00:00,25.3,25.83,25.27,25.83,708510.0,25.3,25.83,25.27,25.83,708510.0
2024-12-30 11:00:00,25.83,25.95,25.76,25.94,678912.0,25.83,25.95,25.76,25.94,678912.0
2024-12-30 12:00:00,25.94,26.11,25.93,26.05,720323.0,25.94,26.11,25.93,26.05,720323.0
2024-12-30 13:00:00,26.05,26.12,25.88,25.88,664372.0,26.05,26.12,25.88,25.88,664372.0
2024-12-30 14:00:00,25.89,25.91,25.82,25.88,646572.0,25.89,25.91,25.82,25.88,646572.0
2024-12-30 15:00:00,25.88,25.96,25.7,25.76,1503807.0,25.88,25.96,25.7,25.76,1503807.0
2024-12-31 09:30:00,25.57,26.06,25.56,26.04,453880.0,25.57,26.06,25.56,26.04,453880.0
2024-12-31 10:00:00,26.03,26.15,25.9,25.93,530835.0,26.03,26.15,25.9,25.93,530835.0
2024-12-31 11:00:00,25.92,25.94,25.69,25.78,446833.0,25.92,25.94,25.69,25.78,446833.0
2024-12-31 12:00:00,25.78,25.89,25.69,25.89,279875.0,25.78,25.89,25.69,25.89,279875.0
2024-12-31 13:00:00,25.89,25.97,25.79,25.81,253474.0,25.89,25.97,25.79,25.81,253474.0
2024-12-31 14:00:00,25.8,25.9,25.7,25.86,406414.0,25.8,25.9,25.7,25.86,406414.0
2024-12-31 15:00:00,25.85,25.89,25.69,25.75,1025250.0,25.85,25.89,25.69,25.75,1025250.0
2025-01-02 09:30:00,26.18,26.25,25.97,26.14,959466.0,26.18,26.25,25.97,26.14,959466.0
2025-01-02 10:00:00,26.14,26.3,25.96,26.12,1341636.0,26.14,26.3,25.96,26.12,1341636.0
2025-01-02 11:00:00,26.12,26.18,25.9,26.14,643692.0,26.12,26.18,25.9,26.14,643692.0
2025-01-02 12:00:00,26.15,26.16,25.62,25.76,557417.0,26.15,26.16,25.62,25.76,557417.0
2025-01-02 13:00:00,25.76,25.79,25.61,25.7,553149.0,25.76,25.79,25.61,25.7,553149.0
2025-01-02 14:00:00,25.69,25.83,25.68,25.72,677463.0,25.69,25.83,25.68,25.72,677463.0
2025-01-02 15:00:00,25.73,25.93,25.72,25.91,1713643.0,25.73,25.93,25.72,25.91,1713643.0
2025-01-03 09:30:00,25.85,25.99,24.71,24.94,1716466.0,25.85,25.99,24.71,24.94,1716466.0
2025-01-03 10:00:00,24.94,25.64,24.87,25.28,1774770.0,24.94,25.64,24.87,25.28,1774770.0
2025-01-03 11:00:00,25.27,25.39,25.2,25.26,610529.0,25.27,25.39,25.2,25.26,610529.0
2025-01-03 12:00:00,25.26,25.38,25.2,25.33,635486.0,25.26,25.38,25.2,25.33,635486.0
2025-01-03 13:00:00,25.33,25.54,25.26,25.32,785384.0,25.33,25.54,25.26,25.32,785384.0
2025-01-03 14:00:00,25.32,25.53,25.27,25.49,527719.0,25.32,25.53,25.27,25.49,527719.0
2025-01-03 15:00:00,25.48,25.48,25.28,25.43,1421500.0,25.48,25.48,25.28,25.43,1421500.0
2025-01-06 09:30:00,25.75,25.95,25.52,25.54,1114430.0,25.75,25.95,25.52,25.54,1114430.0
2025-01-06 10:00:00,25.54,25.85,25.35,25.8,1264457.0,25.54,25.85,25.35,25.8,1264457.0
2025-01-06 11:00:00,25.8,26.14,25.79,26.09,1116561.0,25.8,26.14,25.79,26.09,1116561.0
2025-01-06 12:00:00,26.08,26.15,25.91,25.95,557949.0,26.08,26.15,25.91,25.95,557949.0
2025-01-06 13:00:00,25.95,25.95,25.66,25.67,423096.0,25.95,25.95,25.66,25.67,423096.0
2025-01-06 14:00:00,25.67,25.81,25.58,25.64,431980.0,25.67,25.81,25.58,25.64,431980.0
2025-01-06 15:00:00,25.64,25.69,25.54,25.65,1305906.0,25.64,25.69,25.54,25.65,1305906.0
2025-01-07 09:30:00,25.58,25.62,24.84,24.88,1553042.0,25.58,25.62,24.84,24.88,1553042.0
2025-01-07 10:00:00,24.87,25.45,24.48,25.44,1952080.0,24.87,25.45,24.48,25.44,1952080.0
2025-01-07 11:00:00,25.44,25.56,25.27,25.3,666963.0,25.44,25.56,25.27,25.3,666963.0
2025-01-07 12:00:00,25.31,25.41,25.25,25.37,298118.0,25.31,25.41,25.25,25.37,298118.0
2025-01-07 13:00:00,25.37,25.41,25.23,25.32,277177.0,25.37,25.41,25.23,25.32,277177.0
2025-01-07 14:00:00,25.31,25.41,25.29,25.36,307614.0,25.31,25.41,25.29,25.36,307614.0
2025-01-07 15:00:00,25.36,25.52,25.24,25.51,1498859.0,25.36,25.52,25.24,25.51,1498859.0
2025-01-08 09:30:00,25.25,25.42,25.02,25.36,485960.0,25.25,25.42,25.02,25.36,485960.0
2025-01-08 10:00:00,25.36,25.69,25.31,25.53,752119.0,25.36,25.69,25.31,25.53,752119.0
2025-01-08 11:00:00,25.54,25.68,25.41,25.61,431464.0,25.54,25.68,25.41,25.61,431464.0
2025-01-08 12:00:00,25.61,25.62,25.41,25.51,278349.0,25.61,25.62,25.41,25.51,278349.0
2025-01-08 13:00:00,25.51,25.79,25.5,25.63,393657.0,25.51,25.79,25.5,25.63,393657.0
2025-01-08 14:00:00,25.64,25.87,25.61,25.82,453787.0,25.64,25.87,25.61,25.82,453787.0
2025-01-08 15:00:00,25.82,26.04,25.8,25.92,1874098.0,25.82,26.04,25.8,25.92,1874098.0
2025-01-10 09:30:00,25.05,25.48,24.83,25.37,1672549.0,25.05,25.48,24.83,25.37,1672549.0
2025-01-10 10:00:00,25.36,26.07,25.09,25.62,1258857.0,25.36,26.07,25.09,25.62,1258857.0
2025-01-10 11:00:00,25.63,25.76,25.52,25.54,502610.0,25.63,25.76,25.52,25.54,502610.0
2025-01-10 12:00:00,25.53,25.69,25.45,25.66,466773.0,25.53,25.69,25.45,25.66,466773.0
2025-01-10 13:00:00,25.66,25.79,25.61,25.77,306341.0,25.66,25.79,25.61,25.77,306341.0
2025-01-10 14:00:00,25.77,25.77,25.59,25.68,320687.0,25.77,25.77,25.59,25.68,320687.0
2025-01-10 15:00:00,25.69,25.83,25.58,25.8,1180798.0,25.69,25.83,25.58,25.8,1180798.0
2025-01-13 09:30:00,25.44,25.64,25.21,25.6,795907.0,25.44,25.64,25.21,25.6,795907.0
2025-01-13 10:00:00,25.6,25.65,25.2,25.42,856526.0,25.6,25.65,25.2,25.42,856526.0
2025-01-13 11:00:00,25.43,25.5,25.14,25.16,603342.0,25.43,25.5,25.14,25.16,603342.0
2025-01-13 12:00:00,25.16,25.25,25.05,25.25,456201.0,25.16,25.25,25.05,25.25,456201.0
2025-01-13 13:00:00,25.24,25.41,25.17,25.41,377765.0,25.24,25.41,25.17,25.41,377765.0
2025-01-13 14:00:00,25.41,25.52,25.39,25.49,330902.0,25.41,25.52,25.39,25.49,330902.0
2025-01-13 15:00:00,25.49,25.64,25.44,25.64,1039904.0,25.49,25.64,25.44,25.64,1039904.0
2025-01-14 09:30:00,25.75,25.89,25.5,25.54,731030.0,25.75,25.89,25.5,25.54,731030.0
2025-01-14 10:00:00,25.54,26.06,25.44,25.89,1408294.0,25.54,26.06,25.44,25.89,1408294.0
2025-01-14 11:00:00,25.89,25.89,25.68,25.69,508617.0,25.89,25.89,25.68,25.69,508617.0
2025-01-14 12:00:00,25.69,25.8,25.6,25.73,272487.0,25.69,25.8,25.6,25.73,272487.0
2025-01-14 13:00:00,25.72,26.0,25.71,25.99,494953.0,25.72,26.0,25.71,25.99,494953.0
2025-01-14 14:00:00,25.99,26.1,25.95,25.96,602303.0,25.99,26.1,25.95,25.96,602303.0
2025-01-14 15:00:00,25.96,26.02,25.83,26.01,1116101.0,25.96,26.02,25.83,26.01,1116101.0
2025-01-15 09:30:00,26.53,26.72,26.26,26.4,797901.0,26.53,26.72,26.26,26.4,797901.0
2025-01-15 10:00:00,26.41,26.41,26.15,26.29,786624.0,26.41,26.41,26.15,26.29,786624.0
2025-01-15 11:00:00,26.29,26.35,26.05,26.32,1316020.0,26.29,26.35,26.05,26.32,1316020.0
2025-01-15 12:00:00,26.31,26.37,26.17,26.18,527998.0,26.31,26.37,26.17,26.18,527998.0
2025-01-15 13:00:00,26.18,26.21,26.02,26.12,506876.0,26.18,26.21,26.02,26.12,506876.0
2025-01-15 14:00:00,26.13,26.17,26.05,26.12,312245.0,26.13,26.17,26.05,26.12,312245.0
2025-01-15 15:00:00,26.12,26.2,25.89,26.01,1608119.0,26.12,26.2,25.89,26.01,1608119.0
2025-01-16 09:30:00,26.15,26.37,25.98,26.01,613762.0,26.15,26.37,25.98,26.01,613762.0
2025-01-16 10:00:00,26.01,26.22,25.82,26.14,622571.0,26.01,26.22,25.82,26.14,622571.0
2025-01-16 11:00:00,26.13,26.4,26.13,26.39,611279.0,26.13,26.4,26.13,26.39,611279.0
2025-01-16 12:00:00,26.38,26.39,26.22,26.28,292885.0,26.38,26.39,26.22,26.28,292885.0
2025-01-16 13:00:00,26.28,26.35,26.18,26.3,290783.0,26.28,26.35,26.18,26.3,290783.0
2025-01-16 14:00:00,26.29,26.34,26.22,26.3,415283.0,26.29,26.34,26.22,26.3,415283.0
2025-01-16 15:00:00,26.3,26.44,26.29,26.43,1134241.0,26.3,26.44,26.29,26.43,1134241.0
2025-01-17 09:30:00,26.75,27.21,26.59,27.03,1655656.0,26.75,27.21,26.59,27.03,1655656.0
2025-01-17 10:00:00,27.03,27.47,26.96,27.39,1509189.0,27.03,27.47,26.96,27.39,1509189.0
2025-01-17 11:00:00,27.39,27.57,27.29,27.37,875702.0,27.39,27.57,27.29,27.37,875702.0
2025-01-17 12:00:00,27.37,27.4,27.23,27.28,479097.0,27.37,27.4,27.23,27.28,479097.0
2025-01-17 13:00:00,27.28,27.44,27.2,27.43,501412.0,27.28,27.44,27.2,27.43,501412.0
2025-01-17 14:00:00,27.43,27.52,27.31,27.38,707335.0,27.43,27.52,27.31,27.38,707335.0
2025-01-17 15:00:00,27.38,27.4,27.16,27.18,1474402.0,27.38,27.4,27.16,27.18,1474402.0
2025-01-21 09:30:00,27.68,28.13,27.67,27.97,1485878.0,27.68,28.13,27.67,27.97,1485878.0
2025-01-21 10:00:00,27.96,27.97,27.47,27.67,912988.0,27.96,27.97,27.47,27.67,912988.0
2025-01-21 11:00:00,27.67,27.83,27.49,27.5,528679.0,27.67,27.83,27.49,27.5,528679.0
2025-01-21 12:00:00,27.5,27.5,27.2,27.38,516928.0,27.5,27.5,27.2,27.38,516928.0
2025-01-21 13:00:00,27.38,27.49,27.32,27.34,304107.0,27.38,27.49,27.32,27.34,304107.0
2025-01-21 14:00:00,27.34,27.34,27.0,27.04,517911.0,27.34,27.34,27.0,27.04,517911.0
2025-01-21 15:00:00,27.03,27.19,27.0,27.04,1234895.0,27.03,27.19,27.0,27.04,1234895.0
2025-01-22 09:30:00,27.11,27.18,26.58,26.63,1018211.0,27.11,27.18,26.58,26.63,1018211.0
2025-01-22 10:00:00,26.63,26.68,26.28,26.65,1291785.0,26.63,26.68,26.28,26.65,1291785.0
2025-01-22 11:00:00,26.66,26.69,26.46,26.57,843193.0,26.66,26.69,26.46,26.57,843193.0
2025-01-22 12:00:00,26.57,26.68,26.51,26.57,544532.0,26.57,26.68,26.51,26.57,544532.0
2025-01-22 13:00:00,26.57,26.65,26.53,26.58,298640.0,26.57,26.65,26.53,26.58,298640.0
2025-01-22 14:00:00,26.58,26.59,26.42,26.52,435310.0,26.58,26.59,26.42,26.52,435310.0
2025-01-22 15:00:00,26.52,26.52,26.25,26.27,1446092.0,26.52,26.52,26.25,26.27,1446092.0
2025-01-23 09:30:00,26.04,26.14,25.83,26.06,447099.0,26.04,26.14,25.83,26.06,447099.0
2025-01-23 10:00:00,26.05,26.26,25.99,26.23,498090.0,26.05,26.26,25.99,26.23,498090.0
2025-01-23 11:00:00,26.24,26.42,26.15,26.35,598712.0,26.24,26.42,26.15,26.35,598712.0
2025-01-23 12:00:00,26.36,26.45,26.29,26.31,373935.0,26.36,26.45,26.29,26.31,373935.0
2025-01-23 13:00:00,26.32,26.47,26.31,26.46,418905.0,26.32,26.47,26.31,26.46,418905.0
2025-01-23 14:00:00,26.46,26.5,26.4,26.49,333204.0,26.46,26.5,26.4,26.49,333204.0
2025-01-23 15:00:00,26.49,26.51,26.33,26.42,798285.0,26.49,26.51,26.33,26.42,798285.0
2025-01-24 09:30:00,26.33,26.36,25.99,26.06,658255.0,26.33,26.36,25.99,26.06,658255.0
2025-01-24 10:00:00,26.06,26.1,25.81,25.88,1098741.0,26.06,26.1,25.81,25.88,1098741.0
2025-01-24 11:00:00,25.87,26.08,25.83,26.03,728180.0,25.87,26.08,25.83,26.03,728180.0
2025-01-24 12:00:00,26.02,26.19,25.98,25.99,639988.0,26.02,26.19,25.98,25.99,639988.0
2025-01-24 13:00:00,25.99,26.08,25.8,25.85,675041.0,25.99,26.08,25.8,25.85,675041.0
2025-01-24 14:00:00,25.84,25.87,25.75,25.83,723579.0,25.84,25.87,25.75,25.83,723579.0
2025-01-24 15:00:00,25.83,25.9,25.66,25.68,1962530.0,25.83,25.9,25.66,25.68,1962530.0
2025-01-27 09:30:00,25.43,26.02,25.29,26.02,852740.0,25.43,26.02,25.29,26.02,852740.0
2025-01-27 10:00:00,26.02,26.25,25.89,26.14,1153432.0,26.02,26.25,25.89,26.14,1153432.0
2025-01-27 11:00:00,26.14,26.39,26.04,26.37,885096.0,26.14,26.39,26.04,26.37,885096.0
2025-01-27 12:00:00,26.37,26.52,26.16,26.19,847492.0,26.37,26.52,26.16,26.19,847492.0
2025-01-27 13:00:00,26.2,26.21,26.04,26.16,686194.0,26.2,26.21,26.04,26.16,686194.0
2025-01-27 14:00:00,26.15,26.22,26.0,26.02,728542.0,26.15,26.22,26.0,26.02,728542.0
2025-01-27 15:00:00,26.02,26.41,26.01,26.4,2201616.0,26.02,26.41,26.01,26.4,2201616.0
2025-01-28 09:30:00,26.45,27.32,26.45,27.26,1980551.0,26.45,27.32,26.45,27.26,1980551.0
2025-01-28 10:00:00,27.26,28.08,27.25,27.98,4399929.0,27.26,28.08,27.25,27.98,4399929.0
2025-01-28 11:00:00,27.99,28.29,27.7,28.21,2532639.0,27.99,28.29,27.7,28.21,2532639.0
2025-01-28 12:00:00,28.22,28.44,27.95,28.07,1578918.0,28.22,28.44,27.95,28.07,1578918.0
2025-01-28 13:00:00,28.07,28.52,28.06,28.33,1395660.0,28.07,28.52,28.06,28.33,1395660.0
2025-01-28 14:00:00,28.34,28.51,28.27,28.5,1088268.0,28.34,28.51,28.27,28.5,1088268.0
2025-01-28 15:00:00,28.51,28.53,28.37,28.44,2668127.0,28.51,28.53,28.37,28.44,2668127.0
2025-01-29 09:30:00,28.4,28.73,28.27,28.68,801584.0,28.4,28.73,28.27,28.68,801584.0
2025-01-29 10:00:00,28.68,28.71,28.28,28.49,1165764.0,28.68,28.71,28.28,28.49,1165764.0
2025-01-29 11:00:00,28.5,28.51,27.87,27.95,1132114.0,28.5,28.51,27.87,27.95,1132114.0
2025-01-29 12:00:00,27.94,28.42,27.87,28.4,808815.0,27.94,28.42,27.87,28.4,808815.0
2025-01-29 13:00:00,28.41,28.43,28.16,28.34,490319.0,28.41,28.43,28.16,28.34,490319.0
2025-01-29 14:00:00,28.33,28.47,28.08,28.36,662334.0,28.33,28.47,28.08,28.36,662334.0
2025-01-29 15:00:00,28.36,28.53,28.27,28.46,1466081.0,28.36,28.53,28.27,28.46,1466081.0
2025-01-30 09:30:00,28.7,28.8,28.46,28.73,643097.0,28.7,28.8,28.46,28.73,643097.0
2025-01-30 10:00:00,28.74,28.88,28.57,28.68,1000970.0,28.74,28.88,28.57,28.68,1000970.0
2025-01-30 11:00:00,28.69,28.95,28.68,28.92,518619.0,28.69,28.95,28.68,28.92,518619.0
2025-01-30 12:00:00,28.92,28.93,28.72,28.74,519549.0,28.92,28.93,28.72,28.74,519549.0
2025-01-30 13:00:00,28.73,28.91,28.73,28.86,378188.0,28.73,28.91,28.73,28.86,378188.0
2025-01-30 14:00:00,28.87,28.98,28.86,28.96,398920.0,28.87,28.98,28.86,28.96,398920.0
2025-01-30 15:00:00,28.97,29.09,28.75,29.07,1580025.0,28.97,29.09,28.75,29.07,1580025.0
2025-01-31 09:30:00,29.18,29.29,28.9,29.03,735852.0,29.18,29.29,28.9,29.03,735852.0
2025-01-31 10:00:00,29.02,29.02,28.62,28.68,856346.0,29.02,29.02,28.62,28.68,856346.0
2025-01-31 11:00:00,28.69,28.78,28.39,28.42,466657.0,28.69,28.78,28.39,28.42,466657.0
2025-01-31 12:00:00,28.42,28.66,28.39,28.55,639268.0,28.42,28.66,28.39,28.55,639268.0
2025-01-31 13:00:00,28.55,28.65,28.25,28.34,612384.0,28.55,28.65,28.25,28.34,612384.0
2025-01-31 14:00:00,28.34,28.54,28.23,28.52,518406.0,28.34,28.54,28.23,28.52,518406.0
2025-01-31 15:00:00,28.53,28.53,28.26,28.35,1594282.0,28.53,28.53,28.26,28.35,1594282.0
2025-02-03 09:30:00,27.08,27.84,27.08,27.76,1451579.0,27.08,27.84,27.08,27.76,1451579.0
2025-02-03 10:00:00,27.75,28.4,27.56,28.09,1473464.0,27.75,28.4,27.56,28.09,1473464.0
2025-02-03 11:00:00,28.09,28.12,27.86,27.94,610070.0,28.09,28.12,27.86,27.94,610070.0
2025-02-03 12:00:00,27.94,28.06,27.8,27.84,559384.0,27.94,28.06,27.8,27.84,559384.0
2025-02-03 13:00:00,27.84,27.96,27.76,27.82,467698.0,27.84,27.96,27.76,27.82,467698.0
2025-02-03 14:00:00,27.81,27.99,27.81,27.96,391107.0,27.81,27.99,27.81,27.96,391107.0
2025-02-03 15:00:00,27.97,28.03,27.64,27.64,1371551.0,27.97,28.03,27.64,27.64,1371551.0
2025-02-04 09:30:00,27.82,28.23,27.34,27.46,1212334.0,27.82,28.23,27.34,27.46,1212334.0
2025-02-04 10:00:00,27.47,27.61,27.35,27.42,842112.0,27.47,27.61,27.35,27.42,842112.0
2025-02-04 11:00:00,27.43,27.67,27.43,27.64,538421.0,27.43,27.67,27.43,27.64,538421.0
2025-02-04 12:00:00,27.65,27.74,27.49,27.61,315696.0,27.65,27.74,27.49,27.61,315696.0
2025-02-04 13:00:00,27.61,27.77,27.53,27.74,421702.0,27.61,27.77,27.53,27.74,421702.0
2025-02-04 14:00:00,27.73,27.9,27.72,27.77,489457.0,27.73,27.9,27.72,27.77,489457.0
2025-02-04 15:00:00,27.76,27.94,27.7,27.88,1067694.0,27.76,27.94,27.7,27.88,1067694.0
2025-02-05 09:30:00,28.03,28.18,27.77,27.84,661676.0,28.03,28.18,27.77,27.84,661676.0
2025-02-05 10:00:00,27.84,28.05,27.54,28.02,748065.0,27.84,28.05,27.54,28.02,748065.0
2025-02-05 11:00:00,28.03,28.28,27.96,28.25,630932.0,28.03,28.28,27.96,28.25,630932.0
2025-02-05 12:00:00,28.25,28.3,28.15,28.18,379719.0,28.25,28.3,28.15,28.18,379719.0
2025-02-05 13:00:00,28.17,28.26,28.1,28.13,475243.0,28.17,28.26,28.1,28.13,475243.0
2025-02-05 14:00:00,28.14,28.2,28.05,28.06,285120.0,28.14,28.2,28.05,28.06,285120.0
2025-02-05 15:00:00,28.05,28.19,28.0,28.14,1022529.0,28.05,28.19,28.0,28.14,1022529.0
2025-02-06 09:30:00,28.3,28.4,28.05,28.11,332314.0,28.3,28.4,28.05,28.11,332314.0
2025-02-06 10:00:00,28.11,28.33,27.86,28.26,787522.0,28.11,28.33,27.86,28.26,787522.0
2025-02-06 11:00:00,28.25,28.34,28.09,28.16,613067.0,28.25,28.34,28.09,28.16,613067.0
2025-02-06 12:00:00,28.15,28.4,28.1,28.37,485901.0,28.15,28.4,28.1,28.37,485901.0
2025-02-06 13:00:00,28.37,28.39,28.15,28.17,372264.0,28.37,28.39,28.15,28.17,372264.0
2025-02-06 14:00:00,28.17,28.25,28.07,28.14,353047.0,28.17,28.25,28.07,28.14,353047.0
2025-02-06 15:00:00,28.14,28.3,28.1,28.28,1109999.0,28.14,28.3,28.1,28.28,1109999.0
2025-02-07 09:30:00,28.32,28.91,28.09,28.19,1901904.0,28.32,28.91,28.09,28.19,1901904.0
2025-02-07 10:00:00,28.18,28.2,27.64,28.0,1619045.0,28.18,28.2,27.64,28.0,1619045.0
2025-02-07 11:00:00,28.01,28.09,27.57,27.6,792831.0,28.01,28.09,27.57,27.6,792831.0
2025-02-07 12:00:00,27.6,27.75,27.57,27.66,456392.0,27.6,27.75,27.57,27.66,456392.0
2025-02-07 13:00:00,27.66,27.78,27.6,27.6,274290.0,27.66,27.78,27.6,27.6,274290.0
2025-02-07 14:00:00,27.61,27.61,27.44,27.55,616158.0,27.61,27.61,27.44,27.55,616158.0
2025-02-07 15:00:00,27.55,27.55,27.27,27.33,1394599.0,27.55,27.55,27.27,27.33,1394599.0
2025-02-10 09:30:00,27.46,27.65,26.65,26.76,1171050.0,27.46,27.65,26.65,26.76,1171050.0
2025-02-10 10:00:00,26.76,26.84,26.53,26.59,1119906.0,26.76,26.84,26.53,26.59,1119906.0
2025-02-10 11:00:00,26.6,26.86,26.55,26.83,699583.0,26.6,26.86,26.55,26.83,699583.0
2025-02-10 12:00:00,26.84,26.85,26.68,26.74,303473.0,26.84,26.85,26.68,26.74,303473.0
2025-02-10 13:00:00,26.74,26.85,26.69,26.84,431322.0,26.74,26.85,26.69,26.84,431322.0
2025-02-10 14:00:00,26.84,26.9,26.75,26.79,443478.0,26.84,26.9,26.75,26.79,443478.0
2025-02-10 15:00:00,26.79,26.8,26.48,26.5,1263830.0,26.79,26.8,26.48,26.5,1263830.0
2025-02-11 09:30:00,26.34,26.35,25.85,26.19,881054.0,26.34,26.35,25.85,26.19,881054.0
2025-02-11 10:00:00,26.19,26.19,25.9,25.95,906314.0,26.19,26.19,25.9,25.95,906314.0
2025-02-11 11:00:00,25.95,26.03,25.89,26.02,603914.0,25.95,26.03,25.89,26.02,603914.0
2025-02-11 12:00:00,26.01,26.01,25.82,25.85,536969.0,26.01,26.01,25.82,25.85,536969.0
2025-02-11 13:00:00,25.84,26.01,25.81,25.95,452356.0,25.84,26.01,25.81,25.95,452356.0
2025-02-11 14:00:00,25.95,26.1,25.94,26.07,541095.0,25.95,26.1,25.94,26.07,541095.0
2025-02-11 15:00:00,26.07,26.29,26.07,26.19,1805879.0,26.07,26.29,26.07,26.19,1805879.0
2025-02-12 09:30:00,25.73,25.85,25.53,25.85,543219.0,25.73,25.85,25.53,25.85,543219.0
2025-02-12 10:00:00,25.85,26.15,25.79,26.11,922238.0,25.85,26.15,25.79,26.11,922238.0
2025-02-12 11:00:00,26.11,26.14,25.86,26.03,499177.0,26.11,26.14,25.86,26.03,499177.0
2025-02-12 12:00:00,26.03,26.13,25.98,26.13,298890.0,26.03,26.13,25.98,26.13,298890.0
2025-02-12 13:00:00,26.12,26.17,26.05,26.08,358619.0,26.12,26.17,26.05,26.08,358619.0
2025-02-12 14:00:00,26.08,26.08,25.88,25.97,393443.0,26.08,26.08,25.88,25.97,393443.0
2025-02-12 15:00:00,25.98,26.24,25.9,26.24,1331318.0,25.98,26.24,25.9,26.24,1331318.0
2025-02-13 09:30:00,26.4,26.76,26.25,26.27,1424167.0,26.4,26.76,26.25,26.27,1424167.0
2025-02-13 10:00:00,26.28,26.4,25.81,25.9,1116091.0,26.28,26.4,25.81,25.9,1116091.0
2025-02-13 11:00:00,25.89,26.02,25.81,25.93,699246.0,25.89,26.02,25.81,25.93,699246.0
2025-02-13 12:00:00,25.93,26.06,25.85,25.99,467520.0,25.93,26.06,25.85,25.99,467520.0
2025-02-13 13:00:00,25.98,26.18,25.97,26.05,357894.0,25.98,26.18,25.97,26.05,357894.0
2025-02-13 14:00:00,26.05,26.22,25.99,26.19,449275.0,26.05,26.22,25.99,26.19,449275.0
2025-02-13 15:00:00,26.2,26.33,26.1,26.33,1517531.0,26.2,26.33,26.1,26.33,1517531.0
2025-02-14 09:30:00,26.34,26.35,25.91,26.18,549819.0,26.34,26.35,25.91,26.18,549819.0
2025-02-14 10:00:00,26.19,26.35,25.98,26.05,767546.0,26.19,26.35,25.98,26.05,767546.0
2025-02-14 11:00:00,26.05,26.3,26.03,26.24,431579.0,26.05,26.3,26.03,26.24,431579.0
2025-02-14 12:00:00,26.25,26.31,26.18,26.3,499114.0,26.25,26.31,26.18,26.3,499114.0
2025-02-14 13:00:00,26.3,26.45,26.23,26.34,397578.0,26.3,26.45,26.23,26.34,397578.0
2025-02-14 14:00:00,26.33,26.41,26.33,26.34,274170.0,26.33,26.41,26.33,26.34,274170.0
2025-02-14 15:00:00,26.34,26.39,26.22,26.38,1100550.0,26.34,26.39,26.22,26.38,1100550.0
2025-02-18 09:30:00,26.65,26.92,26.25,26.52,929416.0,26.65,26.92,26.25,26.52,929416.0
2025-02-18 10:00:00,26.53,27.25,26.49,27.13,2069975.0,26.53,27.25,26.49,27.13,2069975.0
2025-02-18 11:00:00,27.11,27.33,26.94,27.26,1294345.0,27.11,27.33,26.94,27.26,1294345.0
2025-02-18 12:00:00,27.26,27.41,27.14,27.17,803332.0,27.26,27.41,27.14,27.17,803332.0
2025-02-18 13:00:00,27.17,27.21,26.91,27.08,970442.0,27.17,27.21,26.91,27.08,970442.0
2025-02-18 14:00:00,27.08,27.09,26.66,26.82,1150164.0,27.08,27.09,26.66,26.82,1150164.0
2025-02-18 15:00:00,26.82,27.2,26.8,27.2,1981059.0,26.82,27.2,26.8,27.2,1981059.0
2025-02-19 09:30:00,26.56,26.74,26.15,26.22,1496419.0,26.56,26.74,26.15,26.22,1496419.0
2025-02-19 10:00:00,26.22,26.4,26.15,26.37,913288.0,26.22,26.4,26.15,26.37,913288.0
2025-02-19 11:00:00,26.37,26.71,26.34,26.71,573783.0,26.37,26.71,26.34,26.71,573783.0
2025-02-19 12:00:00,26.71,26.86,26.55,26.79,539716.0,26.71,26.86,26.55,26.79,539716.0
2025-02-19 13:00:00,26.79,26.95,26.72,26.88,532118.0,26.79,26.95,26.72,26.88,532118.0
2025-02-19 14:00:00,26.87,26.94,26.78,26.92,346798.0,26.87,26.94,26.78,26.92,346798.0
2025-02-19 15:00:00,26.91,27.08,26.91,27.01,979460.0,26.91,27.08,26.91,27.01,979460.0
2025-02-20 09:30:00,26.68,26.74,24.36,24.61,4411157.0,26.68,26.74,24.36,24.61,4411157.0
2025-02-20 10:00:00,24.6,24.9,24.36,24.84,3785671.0,24.6,24.9,24.36,24.84,3785671.0
2025-02-20 11:00:00,24.84,25.56,24.73,25.19,3188763.0,24.84,25.56,24.73,25.19,3188763.0
2025-02-20 12:00:00,25.19,25.28,24.92,25.1,1413546.0,25.19,25.28,24.92,25.1,1413546.0
2025-02-20 13:00:00,25.1,25.41,25.09,25.35,1254034.0,25.1,25.41,25.09,25.35,1254034.0
2025-02-20 14:00:00,25.36,25.81,25.33,25.78,1329301.0,25.36,25.81,25.33,25.78,1329301.0
2025-02-20 15:00:00,25.79,25.92,25.56,25.68,2677297.0,25.79,25.92,25.56,25.68,2677297.0
2025-02-21 09:30:00,25.68,25.68,25.1,25.49,928228.0,25.68,25.68,25.1,25.49,928228.0
2025-02-21 10:00:00,25.47,25.47,25.05,25.2,961234.0,25.47,25.47,25.05,25.2,961234.0
2025-02-21 11:00:00,25.2,25.31,25.03,25.05,838822.0,25.2,25.31,25.03,25.05,838822.0
2025-02-21 12:00:00,25.05,25.1,24.27,24.36,1790828.0,25.05,25.1,24.27,24.36,1790828.0
2025-02-21 13:00:00,24.36,24.48,24.0,24.03,2454487.0,24.36,24.48,24.0,24.03,2454487.0
2025-02-21 14:00:00,24.03,24.19,23.92,23.95,1286442.0,24.03,24.19,23.92,23.95,1286442.0
2025-02-21 15:00:00,23.93,24.27,23.84,24.13,2410833.0,23.93,24.27,23.84,24.13,2410833.0
2025-02-24 09:30:00,24.79,25.38,24.64,24.76,2247396.0,24.79,25.38,24.64,24.76,2247396.0
2025-02-24 10:00:00,24.76,24.92,24.31,24.5,1654055.0,24.76,24.92,24.31,24.5,1654055.0
2025-02-24 11:00:00,24.5,24.85,24.46,24.53,722468.0,24.5,24.85,24.46,24.53,722468.0
2025-02-24 12:00:00,24.53,24.89,24.52,24.86,523235.0,24.53,24.89,24.52,24.86,523235.0
2025-02-24 13:00:00,24.85,25.0,24.8,24.9,662501.0,24.85,25.0,24.8,24.9,662501.0
2025-02-24 14:00:00,24.9,25.01,24.8,24.98,755570.0,24.9,25.01,24.8,24.98,755570.0
2025-02-24 15:00:00,24.98,25.07,24.83,24.88,1965043.0,24.98,25.07,24.83,24.88,1965043.0
2025-02-25 09:30:00,25.04,25.07,24.25,24.55,1284162.0,25.04,25.07,24.25,24.55,1284162.0
2025-02-25 10:00:00,24.56,24.57,24.1,24.36,1572547.0,24.56,24.57,24.1,24.36,1572547.0
2025-02-25 11:00:00,24.36,24.45,24.22,24.35,932974.0,24.36,24.45,24.22,24.35,932974.0
2025-02-25 12:00:00,24.34,24.47,24.28,24.46,504604.0,24.34,24.47,24.28,24.46,504604.0
2025-02-25 13:00:00,24.46,24.85,24.46,24.78,878424.0,24.46,24.85,24.46,24.78,878424.0
2025-02-25 14:00:00,24.79,24.84,24.56,24.71,765960.0,24.79,24.84,24.56,24.71,765960.0
2025-02-25 15:00:00,24.7,24.85,24.58,24.59,1511188.0,24.7,24.85,24.58,24.59,1511188.0
2025-02-26 09:30:00,24.89,25.23,24.78,25.19,1818660.0,24.89,25.23,24.78,25.19,1818660.0
2025-02-26 10:00:00,25.18,25.28,25.0,25.07,1548273.0,25.18,25.28,25.0,25.07,1548273.0
2025-02-26 11:00:00,25.07,25.24,24.93,25.1,1332664.0,25.07,25.24,24.93,25.1,1332664.0
2025-02-26 12:00:00,25.1,25.17,24.96,25.09,964255.0,25.1,25.17,24.96,25.09,964255.0
2025-02-26 13:00:00,25.1,25.19,24.82,24.88,1017690.0,25.1,25.19,24.82,24.88,1017690.0
2025-02-26 14:00:00,24.87,24.96,24.76,24.84,896805.0,24.87,24.96,24.76,24.84,896805.0
2025-02-26 15:00:00,24.84,25.09,24.8,25.05,1824773.0,24.84,25.09,24.8,25.05,1824773.0
2025-02-27 09:30:00,25.83,26.0,23.35,23.38,5146061.0,25.83,26.0,23.35,23.38,5146061.0
2025-02-27 10:00:00,23.37,24.57,23.08,24.42,4896159.0,23.37,24.57,23.08,24.42,4896159.0
2025-02-27 11:00:00,24.42,24.66,24.02,24.05,2295992.0,24.42,24.66,24.02,24.05,2295992.0
2025-02-27 12:00:00,24.06,24.49,24.0,24.25,1319792.0,24.06,24.49,24.0,24.25,1319792.0
2025-02-27 13:00:00,24.24,24.47,24.16,24.18,1013327.0,24.24,24.47,24.16,24.18,1013327.0
2025-02-27 14:00:00,24.18,24.18,23.48,23.75,1934038.0,24.18,24.18,23.48,23.75,1934038.0
2025-02-27 15:00:00,23.75,23.8,23.59,23.71,3498765.0,23.75,23.8,23.59,23.71,3498765.0
2025-02-28 09:30:00,23.54,23.57,22.85,23.55,1824679.0,23.54,23.57,22.85,23.55,1824679.0
2025-02-28 10:00:00,23.54,23.68,23.19,23.58,2733208.0,23.54,23.68,23.19,23.58,2733208.0
2025-02-28 11:00:00,23.58,23.59,23.14,23.3,2038567.0,23.58,23.59,23.14,23.3,2038567.0
2025-02-28 12:00:00,23.3,23.31,22.53,22.55,3286565.0,23.3,23.31,22.53,22.55,3286565.0
2025-02-28 13:00:00,22.54,22.65,22.28,22.5,2641910.0,22.54,22.65,22.28,22.5,2641910.0
2025-02-28 14:00:00,22.5,22.84,22.37,22.7,2227448.0,22.5,22.84,22.37,22.7,2227448.0
2025-02-28 15:00:00,22.69,22.81,22.51,22.72,4523403.0,22.69,22.81,22.51,22.72,4523403.0
2025-03-03 09:30:00,22.97,23.28,22.76,22.83,1584550.0,22.97,23.28,22.76,22.83,1584550.0
2025-03-03 10:00:00,22.81,23.04,22.51,22.52,1583888.0,22.81,23.04,22.51,22.52,1583888.0
2025-03-03 11:00:00,22.52,22.74,22.45,22.48,1244506.0,22.52,22.74,22.45,22.48,1244506.0
2025-03-03 12:00:00,22.47,22.56,22.12,22.19,1320767.0,22.47,22.56,22.12,22.19,1320767.0
2025-03-03 13:00:00,22.18,22.33,22.02,22.11,1649314.0,22.18,22.33,22.02,22.11,1649314.0
2025-03-03 14:00:00,22.1,22.26,22.02,22.03,1368909.0,22.1,22.26,22.02,22.03,1368909.0
2025-03-03 15:00:00,22.03,22.12,21.66,21.96,4073489.0,22.03,22.12,21.66,21.96,4073489.0
2025-03-04 09:30:00,21.4,21.51,20.54,20.55,4116572.0,21.4,21.51,20.54,20.55,4116572.0
2025-03-04 10:00:00,20.55,20.86,20.28,20.5,3585876.0,20.55,20.86,20.28,20.5,3585876.0
2025-03-04 11:00:00,20.49,20.68,20.3,20.54,2440802.0,20.49,20.68,20.3,20.54,2440802.0
2025-03-04 12:00:00,20.54,21.04,20.5,20.95,2424738.0,20.54,21.04,20.5,20.95,2424738.0
2025-03-04 13:00:00,20.95,21.17,20.91,21.02,1513976.0,20.95,21.17,20.91,21.02,1513976.0
2025-03-04 14:00:00,21.03,21.48,21.03,21.34,2197225.0,21.03,21.48,21.03,21.34,2197225.0
2025-03-04 15:00:00,21.33,21.49,20.91,21.12,4012477.0,21.33,21.49,20.91,21.12,4012477.0
2025-03-05 09:30:00,21.3,21.53,20.99,21.21,1788344.0,21.3,21.53,20.99,21.21,1788344.0
2025-03-05 10:00:00,21.21,21.52,21.01,21.1,1447160.0,21.21,21.52,21.01,21.1,1447160.0
2025-03-05 11:00:00,21.1,21.16,20.81,21.01,1697762.0,21.1,21.16,20.81,21.01,1697762.0
2025-03-05 12:00:00,21.01,21.17,20.9,21.03,1196948.0,21.01,21.17,20.9,21.03,1196948.0
2025-03-05 13:00:00,21.02,21.1,20.83,21.02,1121755.0,21.02,21.1,20.83,21.02,1121755.0
2025-03-05 14:00:00,21.02,21.43,20.94,21.32,1334233.0,21.02,21.43,20.94,21.32,1334233.0
2025-03-05 15:00:00,21.31,21.41,21.25,21.3,2034795.0,21.31,21.41,21.25,21.3,2034795.0
2025-03-06 09:30:00,20.61,20.75,20.36,20.71,1516992.0,20.61,20.75,20.36,20.71,1516992.0
2025-03-06 10:00:00,20.71,21.03,20.63,20.91,1980824.0,20.71,21.03,20.63,20.91,1980824.0
2025-03-06 11:00:00,20.91,20.96,20.57,20.57,1114756.0,20.91,20.96,20.57,20.57,1114756.0
2025-03-06 12:00:00,20.57,20.62,20.44,20.55,1720936.0,20.57,20.62,20.44,20.55,1720936.0
2025-03-06 13:00:00,20.55,20.57,20.2,20.25,1382577.0,20.55,20.57,20.2,20.25,1382577.0
2025-03-06 14:00:00,20.25,20.34,19.97,19.98,1707764.0,20.25,20.34,19.97,19.98,1707764.0
2025-03-06 15:00:00,19.98,20.2,19.91,20.0,3469229.0,19.98,20.2,19.91,20.0,3469229.0
2025-03-07 09:30:00,19.67,19.85,19.32,19.68,1811017.0,19.67,19.85,19.32,19.68,1811017.0
2025-03-07 10:00:00,19.68,19.92,19.27,19.53,3750035.0,19.68,19.92,19.27,19.53,3750035.0
2025-03-07 11:00:00,19.52,19.66,19.15,19.22,1889757.0,19.52,19.66,19.15,19.22,1889757.0
2025-03-07 12:00:00,19.23,19.55,19.13,19.33,1540839.0,19.23,19.55,19.13,19.33,1540839.0
2025-03-07 13:00:00,19.33,19.99,19.32,19.94,1974239.0,19.33,19.99,19.32,19.94,1974239.0
2025-03-07 14:00:00,19.94,20.02,19.84,19.89,1469844.0,19.94,20.02,19.84,19.89,1469844.0
2025-03-07 15:00:00,19.89,20.1,19.86,20.06,2457383.0,19.89,20.1,19.86,20.06,2457383.0
2025-03-10 09:30:00,19.3,19.41,18.82,18.98,2080495.0,19.3,19.41,18.82,18.98,2080495.0
2025-03-10 10:00:00,18.96,18.96,18.61,18.72,2639825.0,18.96,18.96,18.61,18.72,2639825.0
2025-03-10 11:00:00,18.73,18.93,18.63,18.73,2275574.0,18.73,18.93,18.63,18.73,2275574.0
2025-03-10 12:00:00,18.73,18.8,18.64,18.64,1450433.0,18.73,18.8,18.64,18.64,1450433.0
2025-03-10 13:00:00,18.64,18.78,18.47,18.48,1511480.0,18.64,18.78,18.47,18.48,1511480.0
2025-03-10 14:00:00,18.49,18.58,18.35,18.37,1486454.0,18.49,18.58,18.35,18.37,1486454.0
2025-03-10 15:00:00,18.37,18.85,18.29,18.75,3823616.0,18.37,18.85,18.29,18.75,3823616.0
2025-03-11 09:30:00,18.6,18.73,18.23,18.42,1633520.0,18.6,18.73,18.23,18.42,1633520.0
2025-03-11 10:00:00,18.39,18.66,17.7,17.89,3485200.0,18.39,18.66,17.7,17.89,3485200.0
2025-03-11 11:00:00,17.88,18.46,17.84,18.3,1601962.0,17.88,18.46,17.84,18.3,1601962.0
2025-03-11 12:00:00,18.3,18.38,18.21,18.23,853375.0,18.3,18.38,18.21,18.23,853375.0
2025-03-11 13:00:00,18.22,18.37,18.12,18.29,1491397.0,18.22,18.37,18.12,18.29,1491397.0
2025-03-11 14:00:00,18.29,18.95,18.28,18.9,2835549.0,18.29,18.95,18.28,18.9,2835549.0
2025-03-11 15:00:00,18.9,19.01,18.75,18.77,2734402.0,18.9,19.01,18.75,18.77,2734402.0
2025-03-12 09:30:00,19.25,19.61,19.1,19.3,2073461.0,19.25,19.61,19.1,19.3,2073461.0
2025-03-12 10:00:00,19.31,19.31,18.81,18.93,2082895.0,19.31,19.31,18.81,18.93,2082895.0
2025-03-12 11:00:00,18.93,18.99,18.77,18.86,1347955.0,18.93,18.99,18.77,18.86,1347955.0
2025-03-12 12:00:00,18.85,19.16,18.76,19.01,1653328.0,18.85,19.16,18.76,19.01,1653328.0
2025-03-12 13:00:00,19.01,19.18,18.87,18.89,1278094.0,19.01,19.18,18.87,18.89,1278094.0
2025-03-12 14:00:00,18.89,19.13,18.8,18.95,1500464.0,18.89,19.13,18.8,18.95,1500464.0
2025-03-12 15:00:00,18.94,19.02,18.81,19.0,3152892.0,18.94,19.02,18.81,19.0,3152892.0
2025-03-13 09:30:00,19.1,19.32,18.46,18.54,1015776.0,19.1,19.32,18.46,18.54,1015776.0
2025-03-13 10:00:00,18.54,18.77,18.44,18.49,1645022.0,18.54,18.77,18.44,18.49,1645022.0
2025-03-13 11:00:00,18.5,18.62,18.42,18.44,1217964.0,18.5,18.62,18.42,18.44,1217964.0
2025-03-13 12:00:00,18.44,18.53,18.33,18.43,836783.0,18.44,18.53,18.33,18.43,836783.0
2025-03-13 13:00:00,18.42,18.53,18.21,18.23,894673.0,18.42,18.53,18.21,18.23,894673.0
2025-03-13 14:00:00,18.22,18.5,18.21,18.49,781007.0,18.22,18.5,18.21,18.49,781007.0
2025-03-13 15:00:00,18.49,18.55,18.35,18.53,2143931.0,18.49,18.55,18.35,18.53,2143931.0
2025-03-14 09:30:00,18.86,19.12,18.78,18.94,1212178.0,18.86,19.12,18.78,18.94,1212178.0
2025-03-14 10:00:00,18.94,18.95,18.65,18.92,1164404.0,18.94,18.95,18.65,18.92,1164404.0
2025-03-14 11:00:00,18.93,19.2,18.9,19.13,1519342.0,18.93,19.2,18.9,19.13,1519342.0
2025-03-14 12:00:00,19.14,19.23,19.04,19.2,995976.0,19.14,19.23,19.04,19.2,995976.0
2025-03-14 13:00:00,19.19,19.3,19.15,19.16,821157.0,19.19,19.3,19.15,19.16,821157.0
2025-03-14 14:00:00,19.17,19.29,19.16,19.22,719073.0,19.17,19.29,19.16,19.22,719073.0
2025-03-14 15:00:00,19.21,19.26,19.11,19.18,2007174.0,19.21,19.26,19.11,19.18,2007174.0
2025-03-17 09:30:00,20.05,20.07,19.63,19.67,3498364.0,20.05,20.07,19.63,19.67,3498364.0
2025-03-17 10:00:00,19.66,19.94,19.53,19.88,2507591.0,19.66,19.94,19.53,19.88,2507591.0
2025-03-17 11:00:00,19.89,20.15,19.82,20.07,2750424.0,19.89,20.15,19.82,20.07,2750424.0
2025-03-17 12:00:00,20.08,20.31,19.98,20.07,2015837.0,20.08,20.31,19.98,20.07,2015837.0
2025-03-17 13:00:00,20.06,20.27,20.05,20.2,1192053.0,20.06,20.27,20.05,20.2,1192053.0
2025-03-17 14:00:00,20.2,20.31,20.18,20.27,1295038.0,20.2,20.31,20.18,20.27,1295038.0
2025-03-17 15:00:00,20.27,20.31,20.0,20.06,3375946.0,20.27,20.31,20.0,20.06,3375946.0
2025-03-18 09:30:00,19.71,19.81,19.04,19.04,3216995.0,19.71,19.81,19.04,19.04,3216995.0
2025-03-18 10:00:00,19.05,19.24,18.92,19.0,2560728.0,19.05,19.24,18.92,19.0,2560728.0
2025-03-18 11:00:00,19.0,19.18,18.85,19.05,2166702.0,19.0,19.18,18.85,19.05,2166702.0
2025-03-18 12:00:00,19.05,19.31,19.01,19.16,1390770.0,19.05,19.31,19.01,19.16,1390770.0
2025-03-18 13:00:00,19.16,19.29,19.05,19.09,1178343.0,19.16,19.29,19.05,19.09,1178343.0
2025-03-18 14:00:00,19.09,19.17,19.05,19.08,928500.0,19.09,19.17,19.05,19.08,928500.0
2025-03-18 15:00:00,19.07,19.19,19.03,19.09,2922447.0,19.07,19.19,19.03,19.09,2922447.0
2025-03-19 09:30:00,19.26,19.59,19.2,19.52,1229103.0,19.26,19.59,19.2,19.52,1229103.0
2025-03-19 10:00:00,19.52,19.73,19.49,19.7,1551783.0,19.52,19.73,19.49,19.7,1551783.0
2025-03-19 11:00:00,19.7,19.93,19.68,19.77,1638428.0,19.7,19.93,19.68,19.77,1638428.0
2025-03-19 12:00:00,19.77,19.88,19.75,19.76,971961.0,19.77,19.88,19.75,19.76,971961.0
2025-03-19 13:00:00,19.76,19.8,19.61,19.68,1002449.0,19.76,19.8,19.61,19.68,1002449.0
2025-03-19 14:00:00,19.65,20.08,19.59,20.04,2068117.0,19.65,20.08,19.59,20.04,2068117.0
2025-03-19 15:00:00,20.04,20.1,19.7,19.85,2641436.0,20.04,20.1,19.7,19.85,2641436.0
2025-03-20 09:30:00,19.61,20.21,19.56,20.16,1103860.0,19.61,20.21,19.56,20.16,1103860.0
2025-03-20 10:00:00,20.16,20.32,20.06,20.07,1509036.0,20.16,20.32,20.06,20.07,1509036.0
2025-03-20 11:00:00,20.07,20.21,20.01,20.05,1096490.0,20.07,20.21,20.01,20.05,1096490.0
2025-03-20 12:00:00,20.04,20.15,19.94,20.07,1063560.0,20.04,20.15,19.94,20.07,1063560.0
2025-03-20 13:00:00,20.07,20.17,19.91,20.0,886074.0,20.07,20.17,19.91,20.0,886074.0
2025-03-20 14:00:00,20.01,20.12,19.99,20.03,863131.0,20.01,20.12,19.99,20.03,863131.0
2025-03-20 15:00:00,20.02,20.2,20.01,20.1,2394744.0,20.02,20.2,20.01,20.1,2394744.0
2025-03-21 09:30:00,19.77,19.83,19.25,19.64,2326626.0,19.77,19.83,19.25,19.64,2326626.0
2025-03-21 10:00:00,19.64,20.27,19.5,20.23,2297368.0,19.64,20.27,19.5,20.23,2297368.0
2025-03-21 11:00:00,20.23,20.51,20.09,20.11,1742822.0,20.23,20.51,20.09,20.11,1742822.0
2025-03-21 12:00:00,20.11,20.46,20.03,20.44,963389.0,20.11,20.46,20.03,20.44,963389.0
2025-03-21 13:00:00,20.44,20.53,20.39,20.48,967795.0,20.44,20.53,20.39,20.48,967795.0
2025-03-21 14:00:00,20.48,20.58,20.4,20.52,1048993.0,20.48,20.58,20.4,20.52,1048993.0
2025-03-21 15:00:00,20.52,20.53,20.36,20.41,1931460.0,20.52,20.53,20.36,20.41,1931460.0
2025-03-24 09:30:00,20.55,20.88,20.55,20.65,1120236.0,20.55,20.88,20.55,20.65,1120236.0
2025-03-24 10:00:00,20.65,20.8,20.56,20.79,1275024.0,20.65,20.8,20.56,20.79,1275024.0
2025-03-24 11:00:00,20.8,20.8,20.45,20.56,1178054.0,20.8,20.8,20.45,20.56,1178054.0
2025-03-24 12:00:00,20.56,20.71,20.44,20.55,1022153.0,20.56,20.71,20.44,20.55,1022153.0
2025-03-24 13:00:00,20.54,20.62,20.49,20.51,813546.0,20.54,20.62,20.49,20.51,813546.0
2025-03-24 14:00:00,20.51,20.67,20.39,20.67,1084067.0,20.51,20.67,20.39,20.67,1084067.0
2025-03-24 15:00:00,20.67,20.76,20.59,20.68,2599815.0,20.67,20.76,20.59,20.68,2599815.0
2025-03-25 09:30:00,20.76,20.87,20.37,20.51,1320555.0,20.76,20.87,20.37,20.51,1320555.0
2025-03-25 10:00:00,20.51,20.54,20.25,20.28,1617950.0,20.51,20.54,20.25,20.28,1617950.0
2025-03-25 11:00:00,20.28,20.4,20.16,20.21,999779.0,20.28,20.4,20.16,20.21,999779.0
2025-03-25 12:00:00,20.21,20.48,20.2,20.42,783642.0,20.21,20.48,20.2,20.42,783642.0
2025-03-25 13:00:00,20.43,20.58,20.26,20.27,604019.0,20.43,20.58,20.26,20.27,604019.0
2025-03-25 14:00:00,20.27,20.34,20.24,20.28,696182.0,20.27,20.34,20.24,20.28,696182.0
2025-03-25 15:00:00,20.28,20.54,20.28,20.47,2182222.0,20.28,20.54,20.28,20.47,2182222.0
2025-03-26 09:30:00,20.5,20.57,20.24,20.27,648513.0,20.5,20.57,20.24,20.27,648513.0
2025-03-26 10:00:00,20.27,20.53,20.17,20.3,897809.0,20.27,20.53,20.17,20.3,897809.0
2025-03-26 11:00:00,20.3,20.4,20.24,20.31,842774.0,20.3,20.4,20.24,20.31,842774.0
2025-03-26 12:00:00,20.31,20.38,20.22,20.3,440307.0,20.31,20.38,20.22,20.3,440307.0
2025-03-26 13:00:00,20.3,20.32,20.12,20.13,517661.0,20.3,20.32,20.12,20.13,517661.0
2025-03-26 14:00:00,20.14,20.25,20.13,20.16,480605.0,20.14,20.25,20.13,20.16,480605.0
2025-03-26 15:00:00,20.16,20.27,20.15,20.22,1733752.0,20.16,20.27,20.15,20.22,1733752.0
2025-03-27 09:30:00,19.95,20.18,19.67,20.16,726116.0,19.95,20.18,19.67,20.16,726116.0
2025-03-27 10:00:00,20.15,20.28,20.1,20.16,734230.0,20.15,20.28,20.1,20.16,734230.0
2025-03-27 11:00:00,20.15,20.19,19.89,19.9,690753.0,20.15,20.19,19.89,19.9,690753.0
2025-03-27 12:00:00,19.89,20.04,19.83,19.84,434749.0,19.89,20.04,19.83,19.84,434749.0
2025-03-27 13:00:00,19.84,20.0,19.84,19.95,598814.0,19.84,20.0,19.84,19.95,598814.0
2025-03-27 14:00:00,19.96,20.07,19.93,19.94,573419.0,19.96,20.07,19.93,19.94,573419.0
2025-03-27 15:00:00,19.95,20.02,19.85,19.89,1527158.0,19.95,20.02,19.85,19.89,1527158.0
2025-03-28 09:30:00,19.66,19.8,19.49,19.53,721894.0,19.66,19.8,19.49,19.53,721894.0
2025-03-28 10:00:00,19.53,19.63,19.17,19.21,1305590.0,19.53,19.63,19.17,19.21,1305590.0
2025-03-28 11:00:00,19.2,19.32,19.06,19.16,1218346.0,19.2,19.32,19.06,19.16,1218346.0
2025-03-28 12:00:00,19.16,19.24,19.01,19.07,825724.0,19.16,19.24,19.01,19.07,825724.0
2025-03-28 13:00:00,19.07,19.19,19.02,19.18,669077.0,19.07,19.19,19.02,19.18,669077.0
2025-03-28 14:00:00,19.18,19.27,19.11,19.18,682971.0,19.18,19.27,19.11,19.18,682971.0
2025-03-28 15:00:00,19.18,19.26,19.1,19.14,1917701.0,19.18,19.26,19.1,19.14,1917701.0
2025-03-31 09:30:00,18.5,18.64,18.19,18.52,2022741.0,18.5,18.64,18.19,18.52,2022741.0
2025-03-31 10:00:00,18.52,18.76,18.45,18.55,911708.0,18.52,18.76,18.45,18.55,911708.0
2025-03-31 11:00:00,18.55,18.84,18.52,18.73,591467.0,18.55,18.84,18.52,18.73,591467.0
2025-03-31 12:00:00,18.73,18.88,18.63,18.79,650513.0,18.73,18.88,18.63,18.79,650513.0
2025-03-31 13:00:00,18.78,18.95,18.75,18.82,816081.0,18.78,18.95,18.75,18.82,816081.0
2025-03-31 14:00:00,18.82,19.06,18.81,18.96,699505.0,18.82,19.06,18.81,18.96,699505.0
2025-03-31 15:00:00,18.96,19.11,18.85,18.96,1280322.0,18.96,19.11,18.85,18.96,1280322.0
2025-04-01 09:30:00,18.95,18.96,18.51,18.6,789998.0,18.95,18.96,18.51,18.6,789998.0
2025-04-01 10:00:00,18.55,18.82,18.34,18.8,874278.0,18.55,18.82,18.34,18.8,874278.0
2025-04-01 11:00:00,18.8,19.04,18.78,19.0,662586.0,18.8,19.04,18.78,19.0,662586.0
2025-04-01 12:00:00,18.99,19.16,18.85,18.96,585835.0,18.99,19.16,18.85,18.96,585835.0
2025-04-01 13:00:00,18.96,19.0,18.84,18.92,378890.0,18.96,19.0,18.84,18.92,378890.0
2025-04-01 14:00:00,18.91,18.94,18.73,18.91,632029.0,18.91,18.94,18.73,18.91,632029.0
2025-04-01 15:00:00,18.91,19.09,18.88,19.07,1281951.0,18.91,19.09,18.88,19.07,1281951.0
2025-04-02 09:30:00,18.68,19.14,18.65,18.96,974161.0,18.68,19.14,18.65,18.96,974161.0
2025-04-02 10:00:00,18.95,19.14,18.91,19.04,1049425.0,18.95,19.14,18.91,19.04,1049425.0
2025-04-02 11:00:00,19.04,19.21,18.94,19.14,787479.0,19.04,19.21,18.94,19.14,787479.0
2025-04-02 12:00:00,19.14,19.42,19.12,19.41,956872.0,19.14,19.42,19.12,19.41,956872.0
2025-04-02 13:00:00,19.41,19.59,19.33,19.39,1213697.0,19.41,19.59,19.33,19.39,1213697.0
2025-04-02 14:00:00,19.39,19.54,19.3,19.31,1078561.0,19.39,19.54,19.3,19.31,1078561.0
2025-04-02 15:00:00,19.3,19.57,19.29,19.5,1682642.0,19.3,19.57,19.29,19.5,1682642.0
2025-04-03 09:30:00,18.18,18.28,17.18,17.19,4098870.0,18.18,18.28,17.18,17.19,4098870.0
2025-04-03 10:00:00,17.18,17.24,16.6,16.66,3949584.0,17.18,17.24,16.6,16.66,3949584.0
2025-04-03 11:00:00,16.65,17.0,16.55,16.93,2833059.0,16.65,17.0,16.55,16.93,2833059.0
2025-04-03 12:00:00,16.93,17.17,16.9,16.91,1750701.0,16.93,17.17,16.9,16.91,1750701.0
2025-04-03 13:00:00,16.91,17.07,16.72,16.73,1779361.0,16.91,17.07,16.72,16.73,1779361.0
2025-04-03 14:00:00,16.73,16.75,16.5,16.57,2340971.0,16.73,16.75,16.5,16.57,2340971.0
2025-04-03 15:00:00,16.56,16.57,16.24,16.29,5901370.0,16.56,16.57,16.24,16.29,5901370.0
2025-04-04 09:30:00,15.7,15.76,15.14,15.41,2472052.0,15.7,15.76,15.14,15.41,2472052.0
2025-04-04 10:00:00,15.4,15.45,14.5,14.9,3250589.0,15.4,15.45,14.5,14.9,3250589.0
2025-04-04 11:00:00,14.89,15.81,14.84,15.32,3089271.0,14.89,15.81,14.84,15.32,3089271.0
2025-04-04 12:00:00,15.32,15.5,15.23,15.35,1505466.0,15.32,15.5,15.23,15.35,1505466.0
2025-04-04 13:00:00,15.35,15.72,15.14,15.71,1192762.0,15.35,15.72,15.14,15.71,1192762.0
2025-04-04 14:00:00,15.71,15.79,15.32,15.48,1373900.0,15.71,15.79,15.32,15.48,1373900.0
2025-04-04 15:00:00,15.47,15.89,15.39,15.69,3107237.0,15.47,15.89,15.39,15.69,3107237.0
2025-04-07 09:30:00,14.84,15.3,14.21,15.25,2954188.0,14.84,15.3,14.21,15.25,2954188.0
2025-04-07 10:00:00,15.24,16.58,14.98,15.65,5263037.0,15.24,16.58,14.98,15.65,5263037.0
2025-04-07 11:00:00,15.64,15.84,15.05,15.39,2145102.0,15.64,15.84,15.05,15.39,2145102.0
2025-04-07 12:00:00,15.38,15.57,15.1,15.13,1376836.0,15.38,15.57,15.1,15.13,1376836.0
2025-04-07 13:00:00,15.13,15.85,15.13,15.78,2311148.0,15.13,15.85,15.13,15.78,2311148.0
2025-04-07 14:00:00,15.78,15.85,15.24,15.27,1663560.0,15.78,15.85,15.24,15.27,1663560.0
2025-04-07 15:00:00,15.27,15.65,15.27,15.5,3905101.0,15.27,15.65,15.27,15.5,3905101.0
2025-04-08 09:30:00,16.9,16.97,16.36,16.57,2792299.0,16.9,16.97,16.36,16.57,2792299.0
2025-04-08 10:00:00,16.57,16.93,16.35,16.36,2407399.0,16.57,16.93,16.35,16.36,2407399.0
2025-04-08 11:00:00,16.36,16.6,16.18,16.43,2448241.0,16.36,16.6,16.18,16.43,2448241.0
2025-04-08 12:00:00,16.42,16.42,15.83,15.84,1657349.0,16.42,16.42,15.83,15.84,1657349.0
2025-04-08 13:00:00,15.84,16.18,15.65,16.03,1531572.0,15.84,16.18,15.65,16.03,1531572.0
2025-04-08 14:00:00,16.03,16.2,15.76,15.77,1005883.0,16.03,16.2,15.76,15.77,1005883.0
2025-04-08 15:00:00,15.77,15.8,15.3,15.53,2597806.0,15.77,15.8,15.3,15.53,2597806.0
2025-04-09 09:30:00,15.6,16.19,15.5,15.81,1569089.0,15.6,16.19,15.5,15.81,1569089.0
2025-04-09 10:00:00,15.81,16.03,15.36,15.37,2037441.0,15.81,16.03,15.36,15.37,2037441.0
2025-04-09 11:00:00,15.36,15.68,15.23,15.32,1622299.0,15.36,15.68,15.23,15.32,1622299.0
2025-04-09 12:00:00,15.32,15.61,15.28,15.51,1486428.0,15.32,15.61,15.28,15.51,1486428.0
2025-04-09 13:00:00,15.51,18.17,15.41,18.16,6958629.0,15.51,18.17,15.41,18.16,6958629.0
2025-04-09 14:00:00,18.16,18.62,17.76,17.77,5103546.0,18.16,18.62,17.76,17.77,5103546.0
2025-04-09 15:00:00,17.77,18.65,17.68,18.4,5387268.0,17.77,18.65,17.68,18.4,5387268.0
2025-04-10 09:30:00,17.4,17.55,16.66,16.68,2528317.0,17.4,17.55,16.66,16.68,2528317.0
2025-04-10 10:00:00,16.67,17.27,16.55,16.91,2464302.0,16.67,17.27,16.55,16.91,2464302.0
2025-04-10 11:00:00,16.91,16.99,16.5,16.55,1901070.0,16.91,16.99,16.5,16.55,1901070.0
2025-04-10 12:00:00,16.55,16.65,16.11,16.55,2026290.0,16.55,16.65,16.11,16.55,2026290.0
2025-04-10 13:00:00,16.55,16.74,16.17,16.64,1782821.0,16.55,16.74,16.17,16.64,1782821.0
2025-04-10 14:00:00,16.64,16.81,16.47,16.57,1873084.0,16.64,16.81,16.47,16.57,1873084.0
2025-04-10 15:00:00,16.57,16.77,16.25,16.69,3123315.0,16.57,16.77,16.25,16.69,3123315.0
2025-04-11 09:30:00,16.59,16.66,16.1,16.3,2035895.0,16.59,16.66,16.1,16.3,2035895.0
2025-04-11 10:00:00,16.28,16.3,15.81,16.15,3115589.0,16.28,16.3,15.81,16.15,3115589.0
2025-04-11 11:00:00,16.14,16.4,15.94,16.02,1340105.0,16.14,16.4,15.94,16.02,1340105.0
2025-04-11 12:00:00,16.03,16.21,15.87,16.13,1266331.0,16.03,16.21,15.87,16.13,1266331.0
2025-04-11 13:00:00,16.13,16.54,16.03,16.34,1365257.0,16.13,16.54,16.03,16.34,1365257.0
2025-04-11 14:00:00,16.36,16.37,16.11,16.12,1128719.0,16.36,16.37,16.11,16.12,1128719.0
2025-04-11 15:00:00,16.12,16.4,16.12,16.31,2478735.0,16.12,16.4,16.12,16.31,2478735.0
2025-04-14 09:30:00,16.96,17.25,16.59,16.67,2076099.0,16.96,17.25,16.59,16.67,2076099.0
2025-04-14 10:00:00,16.67,16.91,16.63,16.8,1298257.0,16.67,16.91,16.63,16.8,1298257.0
2025-04-14 11:00:00,16.8,16.82,16.3,16.3,1462829.0,16.8,16.82,16.3,16.3,1462829.0
2025-04-14 12:00:00,16.3,16.49,16.24,16.32,1401736.0,16.3,16.49,16.24,16.32,1401736.0
2025-04-14 13:00:00,16.33,16.6,16.3,16.43,1213656.0,16.33,16.6,16.3,16.43,1213656.0
2025-04-14 14:00:00,16.43,16.53,16.4,16.45,1049289.0,16.43,16.53,16.4,16.45,1049289.0
2025-04-14 15:00:00,16.44,16.48,16.25,16.3,3557541.0,16.44,16.48,16.25,16.3,3557541.0
2025-04-15 09:30:00,16.51,16.59,16.29,16.34,2072471.0,16.51,16.59,16.29,16.34,2072471.0
2025-04-15 10:00:00,16.33,16.6,16.19,16.31,3175723.0,16.33,16.6,16.19,16.31,3175723.0
2025-04-15 11:00:00,16.31,16.54,16.28,16.51,1138794.0,16.31,16.54,16.28,16.51,1138794.0
2025-04-15 12:00:00,16.51,16.58,16.34,16.39,1162768.0,16.51,16.58,16.34,16.39,1162768.0
2025-04-15 13:00:00,16.39,16.42,16.2,16.26,1414236.0,16.39,16.42,16.2,16.26,1414236.0
2025-04-15 14:00:00,16.27,16.36,16.18,16.26,938276.0,16.27,16.36,16.18,16.26,938276.0
2025-04-15 15:00:00,16.25,16.32,16.17,16.31,3397719.0,16.25,16.32,16.17,16.31,3397719.0
2025-04-16 09:30:00,16.13,16.63,16.13,16.22,2167084.0,16.13,16.63,16.13,16.22,2167084.0
2025-04-16 10:00:00,16.21,16.57,16.19,16.48,1524397.0,16.21,16.57,16.19,16.48,1524397.0
2025-04-16 11:00:00,16.48,16.59,16.39,16.41,1059813.0,16.48,16.59,16.39,16.41,1059813.0
2025-04-16 12:00:00,16.41,16.57,16.39,16.41,713666.0,16.41,16.57,16.39,16.41,713666.0
2025-04-16 13:00:00,16.41,16.45,15.97,15.99,997993.0,16.41,16.45,15.97,15.99,997993.0
2025-04-16 14:00:00,15.99,16.2,15.94,15.95,1083360.0,15.99,16.2,15.94,15.95,1083360.0
2025-04-16 15:00:00,15.95,16.15,15.85,16.09,2640835.0,15.95,16.15,15.85,16.09,2640835.0
2025-04-17 09:30:00,16.12,16.35,16.03,16.18,951037.0,16.12,16.35,16.03,16.18,951037.0
2025-04-17 10:00:00,16.2,16.27,15.97,16.0,1015554.0,16.2,16.27,15.97,16.0,1015554.0
2025-04-17 11:00:00,16.0,16.44,16.0,16.2,1126963.0,16.0,16.44,16.0,16.2,1126963.0
2025-04-17 12:00:00,16.2,16.47,16.15,16.46,956980.0,16.2,16.47,16.15,16.46,956980.0
2025-04-17 13:00:00,16.45,16.48,16.34,16.43,805054.0,16.45,16.48,16.34,16.43,805054.0
2025-04-17 14:00:00,16.43,16.52,16.29,16.3,688726.0,16.43,16.52,16.29,16.3,688726.0
2025-04-17 15:00:00,16.3,16.46,16.28,16.39,1754752.0,16.3,16.46,16.28,16.39,1754752.0
2025-04-21 09:30:00,16.3,16.67,16.08,16.26,2032096.0,16.3,16.67,16.08,16.26,2032096.0
2025-04-21 10:00:00,16.25,16.33,15.97,16.07,1588128.0,16.25,16.33,15.97,16.07,1588128.0
2025-04-21 11:00:00,16.07,16.09,15.84,15.91,1098883.0,16.07,16.09,15.84,15.91,1098883.0
2025-04-21 12:00:00,15.91,16.11,15.9,15.92,1081177.0,15.91,16.11,15.9,15.92,1081177.0
2025-04-21 13:00:00,15.92,16.01,15.87,15.96,854341.0,15.92,16.01,15.87,15.96,854341.0
2025-04-21 14:00:00,15.95,16.07,15.93,15.96,624757.0,15.95,16.07,15.93,15.96,624757.0
2025-04-21 15:00:00,15.95,16.13,15.94,16.06,1848930.0,15.95,16.13,15.94,16.06,1848930.0
2025-04-22 09:30:00,16.19,16.52,16.19,16.34,1408594.0,16.19,16.52,16.19,16.34,1408594.0
2025-04-22 10:00:00,16.35,16.48,16.27,16.37,1101420.0,16.35,16.48,16.27,16.37,1101420.0
2025-04-22 11:00:00,16.37,16.56,16.28,16.43,1218789.0,16.37,16.56,16.28,16.43,1218789.0
2025-04-22 12:00:00,16.43,16.66,16.42,16.57,1058682.0,16.43,16.66,16.42,16.57,1058682.0
2025-04-22 13:00:00,16.57,16.63,16.27,16.41,1203238.0,16.57,16.63,16.27,16.41,1203238.0
2025-04-22 14:00:00,16.41,16.66,16.4,16.63,686191.0,16.41,16.66,16.4,16.63,686191.0
2025-04-22 15:00:00,16.63,16.66,16.52,16.62,1326870.0,16.63,16.66,16.52,16.62,1326870.0
2025-04-23 09:30:00,17.57,18.2,17.51,17.89,3666764.0,17.57,18.2,17.51,17.89,3666764.0
2025-04-23 10:00:00,17.9,18.08,17.55,17.56,2783519.0,17.9,18.08,17.55,17.56,2783519.0
2025-04-23 11:00:00,17.56,17.62,17.06,17.25,2214822.0,17.56,17.62,17.06,17.25,2214822.0
2025-04-23 12:00:00,17.25,17.27,17.03,17.21,1637238.0,17.25,17.27,17.03,17.21,1637238.0
2025-04-23 13:00:00,17.21,17.29,17.08,17.25,1000368.0,17.21,17.29,17.08,17.25,1000368.0
2025-04-23 14:00:00,17.25,17.32,17.05,17.11,964803.0,17.25,17.32,17.05,17.11,964803.0
2025-04-23 15:00:00,17.11,17.16,16.96,17.0,2188626.0,17.11,17.16,16.96,17.0,2188626.0
2025-04-24 09:30:00,16.82,16.99,16.66,16.91,1858301.0,16.82,16.99,16.66,16.91,1858301.0
2025-04-24 10:00:00,16.92,17.03,16.78,16.86,2199767.0,16.92,17.03,16.78,16.86,2199767.0
2025-04-24 11:00:00,16.86,16.99,16.76,16.97,1753313.0,16.86,16.99,16.76,16.97,1753313.0
2025-04-24 12:00:00,16.96,17.16,16.96,17.13,1104751.0,16.96,17.16,16.96,17.13,1104751.0
2025-04-24 13:00:00,17.13,17.22,17.03,17.2,737402.0,17.13,17.22,17.03,17.2,737402.0
2025-04-24 14:00:00,17.19,17.23,17.11,17.16,542198.0,17.19,17.23,17.11,17.16,542198.0
2025-04-24 15:00:00,17.16,17.2,17.08,17.15,3818983.0,17.16,17.2,17.08,17.15,3818983.0
2025-04-25 09:30:00,17.1,17.23,16.96,17.03,998524.0,17.1,17.23,16.96,17.03,998524.0
2025-04-25 10:00:00,17.03,17.21,16.98,17.13,1401765.0,17.03,17.21,16.98,17.13,1401765.0
2025-04-25 11:00:00,17.13,17.18,17.04,17.1,809194.0,17.13,17.18,17.04,17.1,809194.0
2025-04-25 12:00:00,17.1,17.2,17.07,17.13,818515.0,17.1,17.2,17.07,17.13,818515.0
2025-04-25 13:00:00,17.13,17.23,16.95,16.99,959170.0,17.13,17.23,16.95,16.99,959170.0
2025-04-25 14:00:00,17.0,17.16,16.98,17.1,739489.0,17.0,17.16,16.98,17.1,739489.0
2025-04-25 15:00:00,17.1,17.26,17.05,17.23,1868985.0,17.1,17.26,17.05,17.23,1868985.0
2025-04-28 09:30:00,17.48,18.06,17.47,17.8,1948611.0,17.48,18.06,17.47,17.8,1948611.0
2025-04-28 10:00:00,17.81,17.95,17.61,17.64,1880842.0,17.81,17.95,17.61,17.64,1880842.0
2025-04-28 11:00:00,17.64,17.71,17.38,17.44,1379323.0,17.64,17.71,17.38,17.44,1379323.0
2025-04-28 12:00:00,17.44,17.44,17.26,17.29,847321.0,17.44,17.44,17.26,17.29,847321.0
2025-04-28 13:00:00,17.3,17.39,17.23,17.37,681153.0,17.3,17.39,17.23,17.37,681153.0
2025-04-28 14:00:00,17.37,17.48,17.3,17.45,1073376.0,17.37,17.48,17.3,17.45,1073376.0
2025-04-28 15:00:00,17.46,17.52,17.4,17.45,2388442.0,17.46,17.52,17.4,17.45,2388442.0
2025-04-29 09:30:00,17.72,17.76,17.22,17.25,2096262.0,17.72,17.76,17.22,17.25,2096262.0
2025-04-29 10:00:00,17.24,17.38,16.92,17.19,2980494.0,17.24,17.38,16.92,17.19,2980494.0
2025-04-29 11:00:00,17.19,17.29,17.08,17.14,1331272.0,17.19,17.29,17.08,17.14,1331272.0
2025-04-29 12:00:00,17.14,17.24,17.02,17.06,1273003.0,17.14,17.24,17.02,17.06,1273003.0
2025-04-29 13:00:00,17.07,17.34,17.04,17.28,1291775.0,17.07,17.34,17.04,17.28,1291775.0
2025-04-29 14:00:00,17.28,17.35,17.16,17.29,1368624.0,17.28,17.35,17.16,17.29,1368624.0
2025-04-29 15:00:00,17.28,17.45,17.27,17.37,3220346.0,17.28,17.45,17.27,17.37,3220346.0
2025-04-30 09:30:00,15.64,15.78,15.31,15.4,6664387.0,15.64,15.78,15.31,15.4,6664387.0
2025-04-30 10:00:00,15.4,15.88,15.35,15.87,6067588.0,15.4,15.88,15.35,15.87,6067588.0
2025-04-30 11:00:00,15.87,16.01,15.86,15.99,2774903.0,15.87,16.01,15.86,15.99,2774903.0
2025-04-30 12:00:00,15.99,16.04,15.72,15.89,2528455.0,15.99,16.04,15.72,15.89,2528455.0
2025-04-30 13:00:00,15.89,15.99,15.76,15.92,1599708.0,15.89,15.99,15.76,15.92,1599708.0
2025-04-30 14:00:00,15.92,16.05,15.86,15.92,1789903.0,15.92,16.05,15.86,15.92,1789903.0
2025-04-30 15:00:00,15.92,16.08,15.91,16.03,5207893.0,15.92,16.08,15.91,16.03,5207893.0
2025-05-01 09:30:00,16.23,16.38,16.13,16.26,2638793.0,16.23,16.38,16.13,16.26,2638793.0
2025-05-01 10:00:00,16.28,16.38,16.05,16.14,3136874.0,16.28,16.38,16.05,16.14,3136874.0
2025-05-01 11:00:00,16.14,16.43,16.11,16.29,2582150.0,16.14,16.43,16.11,16.29,2582150.0
2025-05-01 12:00:00,16.29,16.33,16.21,16.29,1406080.0,16.29,16.33,16.21,16.29,1406080.0
2025-05-01 13:00:00,16.29,16.39,16.23,16.25,1260354.0,16.29,16.39,16.23,16.25,1260354.0
2025-05-01 14:00:00,16.25,16.34,16.18,16.25,1519292.0,16.25,16.34,16.18,16.25,1519292.0
2025-05-01 15:00:00,16.25,16.3,16.18,16.25,3870988.0,16.25,16.3,16.18,16.25,3870988.0
2025-05-02 09:30:00,16.71,17.16,16.68,16.88,2800914.0,16.71,17.16,16.68,16.88,2800914.0
2025-05-02 10:00:00,16.89,17.3,16.86,17.21,3062879.0,16.89,17.3,16.86,17.21,3062879.0
2025-05-02 11:00:00,17.21,17.4,17.19,17.32,2175264.0,17.21,17.4,17.19,17.32,2175264.0
2025-05-02 12:00:00,17.32,17.56,17.32,17.41,1925172.0,17.32,17.56,17.32,17.41,1925172.0
2025-05-02 13:00:00,17.42,17.5,17.34,17.38,1569248.0,17.42,17.5,17.34,17.38,1569248.0
2025-05-02 14:00:00,17.39,17.44,17.32,17.35,938687.0,17.39,17.44,17.32,17.35,938687.0
2025-05-02 15:00:00,17.35,17.38,17.26,17.38,4461546.0,17.35,17.38,17.26,17.38,4461546.0
2025-05-05 09:30:00,17.0,17.41,16.9,17.36,1943006.0,17.0,17.41,16.9,17.36,1943006.0
2025-05-05 10:00:00,17.36,17.63,17.35,17.53,2647671.0,17.36,17.63,17.35,17.53,2647671.0
2025-05-05 11:00:00,17.54,17.67,17.49,17.55,1993762.0,17.54,17.67,17.49,17.55,1993762.0
2025-05-05 12:00:00,17.55,17.72,17.5,17.68,945164.0,17.55,17.72,17.5,17.68,945164.0
2025-05-05 13:00:00,17.68,17.68,17.56,17.6,765492.0,17.68,17.68,17.56,17.6,765492.0
2025-05-05 14:00:00,17.6,17.64,17.51,17.52,598478.0,17.6,17.64,17.51,17.52,598478.0
2025-05-05 15:00:00,17.52,17.53,17.34,17.38,2418971.0,17.52,17.53,17.34,17.38,2418971.0
2025-05-06 09:30:00,16.98,17.17,16.78,17.08,1875389.0,16.98,17.17,16.78,17.08,1875389.0
2025-05-06 10:00:00,17.08,17.29,17.02,17.16,1288820.0,17.08,17.29,17.02,17.16,1288820.0
2025-05-06 11:00:00,17.16,17.43,17.15,17.34,910379.0,17.16,17.43,17.15,17.34,910379.0
2025-05-06 12:00:00,17.34,17.45,17.24,17.25,782633.0,17.34,17.45,17.24,17.25,782633.0
2025-05-06 13:00:00,17.25,17.28,17.18,17.21,605688.0,17.25,17.28,17.18,17.21,605688.0
2025-05-06 14:00:00,17.22,17.36,17.21,17.35,476808.0,17.22,17.36,17.21,17.35,476808.0
2025-05-06 15:00:00,17.35,17.37,17.21,17.28,1743374.0,17.35,17.37,17.21,17.28,1743374.0
2025-05-07 09:30:00,17.33,17.6,17.3,17.57,914636.0,17.33,17.6,17.3,17.57,914636.0
2025-05-07 10:00:00,17.57,17.59,17.43,17.45,1326229.0,17.57,17.59,17.43,17.45,1326229.0
2025-05-07 11:00:00,17.44,17.54,17.37,17.5,653615.0,17.44,17.54,17.37,17.5,653615.0
2025-05-07 12:00:00,17.49,17.51,17.43,17.46,565577.0,17.49,17.51,17.43,17.46,565577.0
2025-05-07 13:00:00,17.46,17.48,17.32,17.36,697017.0,17.46,17.48,17.32,17.36,697017.0
2025-05-07 14:00:00,17.34,17.4,17.15,17.29,1560522.0,17.34,17.4,17.15,17.29,1560522.0
2025-05-07 15:00:00,17.29,17.38,17.14,17.29,1928025.0,17.29,17.38,17.14,17.29,1928025.0
2025-05-08 09:30:00,17.55,17.73,17.45,17.73,1054850.0,17.55,17.73,17.45,17.73,1054850.0
2025-05-08 10:00:00,17.73,17.88,17.65,17.69,1929892.0,17.73,17.88,17.65,17.69,1929892.0
2025-05-08 11:00:00,17.69,17.97,17.63,17.91,1832039.0,17.69,17.97,17.63,17.91,1832039.0
2025-05-08 12:00:00,17.91,18.06,17.85,18.05,956148.0,17.91,18.06,17.85,18.05,956148.0
2025-05-08 13:00:00,18.05,18.09,17.89,17.9,1061037.0,18.05,18.09,17.89,17.9,1061037.0
2025-05-08 14:00:00,17.89,17.99,17.86,17.91,903813.0,17.89,17.99,17.86,17.91,903813.0
2025-05-08 15:00:00,17.91,17.97,17.84,17.87,2796451.0,17.91,17.97,17.84,17.87,2796451.0
2025-05-09 09:30:00,17.81,17.96,17.8,17.83,1291455.0,17.81,17.96,17.8,17.83,1291455.0
2025-05-09 10:00:00,17.83,17.88,17.46,17.66,1883622.0,17.83,17.88,17.46,17.66,1883622.0
2025-05-09 11:00:00,17.65,17.73,17.64,17.69,778577.0,17.65,17.73,17.64,17.69,778577.0
2025-05-09 12:00:00,17.69,17.69,17.56,17.63,453663.0,17.69,17.69,17.56,17.63,453663.0
2025-05-09 13:00:00,17.62,17.76,17.61,17.73,502007.0,17.62,17.76,17.61,17.73,502007.0
2025-05-09 14:00:00,17.73,17.73,17.68,17.71,434879.0,17.73,17.73,17.68,17.71,434879.0
2025-05-09 15:00:00,17.71,17.76,17.59,17.7,1674111.0,17.71,17.76,17.59,17.7,1674111.0
2025-05-12 09:30:00,18.89,19.4,18.84,19.0,4107766.0,18.89,19.4,18.84,19.0,4107766.0
2025-05-12 10:00:00,19.0,19.19,18.67,18.85,3866906.0,19.0,19.19,18.67,18.85,3866906.0
2025-05-12 11:00:00,18.85,18.97,18.8,18.9,1941357.0,18.85,18.97,18.8,18.9,1941357.0
2025-05-12 12:00:00,18.9,19.1,18.89,19.09,1409485.0,18.9,19.1,18.89,19.09,1409485.0
2025-05-12 13:00:00,19.1,19.21,19.08,19.15,1551658.0,19.1,19.21,19.08,19.15,1551658.0
2025-05-12 14:00:00,19.14,19.21,19.08,19.13,1299257.0,19.14,19.21,19.08,19.13,1299257.0
2025-05-12 15:00:00,19.13,19.22,19.05,19.16,3964579.0,19.13,19.22,19.05,19.16,3964579.0
2025-05-13 09:30:00,19.22,19.43,19.08,19.31,1829819.0,19.22,19.43,19.08,19.31,1829819.0
2025-05-13 10:00:00,19.31,19.51,19.24,19.37,2821001.0,19.31,19.51,19.24,19.37,2821001.0
2025-05-13 11:00:00,19.37,19.5,19.21,19.35,2755570.0,19.37,19.5,19.21,19.35,2755570.0
2025-05-13 12:00:00,19.36,19.36,19.22,19.3,1160641.0,19.36,19.36,19.22,19.3,1160641.0
2025-05-13 13:00:00,19.3,19.38,19.26,19.28,1075851.0,19.3,19.38,19.26,19.28,1075851.0
2025-05-13 14:00:00,19.28,19.29,19.11,19.25,2252662.0,19.28,19.29,19.11,19.25,2252662.0
2025-05-13 15:00:00,19.25,19.44,19.22,19.34,5868572.0,19.25,19.44,19.22,19.34,5868572.0
2025-05-14 09:30:00,19.34,19.68,19.33,19.55,2077313.0,19.34,19.68,19.33,19.55,2077313.0
2025-05-14 10:00:00,19.55,19.68,19.4,19.51,2210985.0,19.55,19.68,19.4,19.51,2210985.0
2025-05-14 11:00:00,19.5,19.59,19.4,19.46,1036270.0,19.5,19.59,19.4,19.46,1036270.0
2025-05-14 12:00:00,19.46,19.62,19.43,19.46,1428655.0,19.46,19.62,19.43,19.46,1428655.0
2025-05-14 13:00:00,19.46,19.53,19.43,19.53,850524.0,19.46,19.53,19.43,19.53,850524.0
2025-05-14 14:00:00,19.53,19.53,19.4,19.46,1078365.0,19.53,19.53,19.4,19.46,1078365.0
2025-05-14 15:00:00,19.46,19.54,19.43,19.44,3059921.0,19.46,19.54,19.43,19.44,3059921.0
2025-05-15 09:30:00,19.24,19.37,19.03,19.04,1412410.0,19.24,19.37,19.03,19.04,1412410.0
2025-05-15 10:00:00,19.04,19.13,18.86,18.98,2027217.0,19.04,19.13,18.86,18.98,2027217.0
2025-05-15 11:00:00,18.97,19.26,18.96,19.22,1284960.0,18.97,19.26,18.96,19.22,1284960.0
2025-05-15 12:00:00,19.23,19.33,19.14,19.32,767801.0,19.23,19.33,19.14,19.32,767801.0
2025-05-15 13:00:00,19.32,19.32,19.12,19.14,665973.0,19.32,19.32,19.12,19.14,665973.0
2025-05-15 14:00:00,19.14,19.16,19.07,19.14,634877.0,19.14,19.16,19.07,19.14,634877.0
2025-05-15 15:00:00,19.14,19.15,19.05,19.09,1745498.0,19.14,19.15,19.05,19.09,1745498.0
2025-05-16 09:30:00,19.22,19.32,19.08,19.3,1062464.0,19.22,19.32,19.08,19.3,1062464.0
2025-05-16 10:00:00,19.31,19.35,19.12,19.21,2036205.0,19.31,19.35,19.12,19.21,2036205.0
2025-05-16 11:00:00,19.21,19.26,19.15,19.25,745316.0,19.21,19.26,19.15,19.25,745316.0
2025-05-16 12:00:00,19.25,19.27,19.19,19.23,700823.0,19.25,19.27,19.19,19.23,700823.0
2025-05-16 13:00:00,19.23,19.32,19.22,19.28,803982.0,19.23,19.32,19.22,19.28,803982.0
2025-05-16 14:00:00,19.29,19.34,19.26,19.3,644291.0,19.29,19.34,19.26,19.3,644291.0
2025-05-16 15:00:00,19.3,19.37,19.25,19.26,2013635.0,19.3,19.37,19.25,19.26,2013635.0
2025-05-19 09:30:00,18.71,18.85,18.38,18.76,2359288.0,18.71,18.85,18.38,18.76,2359288.0
2025-05-19 10:00:00,18.76,18.94,18.74,18.88,1665157.0,18.76,18.94,18.74,18.88,1665157.0
2025-05-19 11:00:00,18.88,18.94,18.85,18.88,883023.0,18.88,18.94,18.85,18.88,883023.0
2025-05-19 12:00:00,18.88,18.95,18.84,18.88,784318.0,18.88,18.95,18.84,18.88,784318.0
2025-05-19 13:00:00,18.88,18.97,18.86,18.89,985951.0,18.88,18.97,18.86,18.89,985951.0
2025-05-19 14:00:00,18.89,18.9,18.81,18.84,795066.0,18.89,18.9,18.81,18.84,795066.0
2025-05-19 15:00:00,18.84,18.92,18.8,18.9,2425199.0,18.84,18.92,18.8,18.9,2425199.0
2025-05-20 09:30:00,18.43,18.5,18.19,18.36,2985226.0,18.43,18.5,18.19,18.36,2985226.0
2025-05-20 10:00:00,18.37,18.55,18.33,18.39,2316654.0,18.37,18.55,18.33,18.39,2316654.0
2025-05-20 11:00:00,18.38,18.47,18.37,18.41,853268.0,18.38,18.47,18.37,18.41,853268.0
2025-05-20 12:00:00,18.4,18.4,18.31,18.34,672162.0,18.4,18.4,18.31,18.34,672162.0
2025-05-20 13:00:00,18.34,18.35,18.27,18.28,736714.0,18.34,18.35,18.27,18.28,736714.0
2025-05-20 14:00:00,18.28,18.3,18.14,18.16,1193560.0,18.28,18.3,18.14,18.16,1193560.0
2025-05-20 15:00:00,18.16,18.22,18.06,18.17,2753841.0,18.16,18.22,18.06,18.17,2753841.0
2025-05-21 09:30:00,17.9,17.9,17.73,17.79,1113121.0,17.9,17.9,17.73,17.79,1113121.0
2025-05-21 10:00:00,17.79,17.86,17.7,17.79,1562177.0,17.79,17.86,17.7,17.79,1562177.0
2025-05-21 11:00:00,17.8,17.81,17.73,17.77,1194713.0,17.8,17.81,17.73,17.77,1194713.0
2025-05-21 12:00:00,17.77,17.79,17.69,17.72,689076.0,17.77,17.79,17.69,17.72,689076.0
2025-05-21 13:00:00,17.71,17.73,17.43,17.5,1401483.0,17.71,17.73,17.43,17.5,1401483.0
2025-05-21 14:00:00,17.5,17.52,17.25,17.27,1736108.0,17.5,17.52,17.25,17.27,1736108.0
2025-05-21 15:00:00,17.27,17.3,17.12,17.21,3728843.0,17.27,17.3,17.12,17.21,3728843.0
2025-05-22 09:30:00,17.24,17.37,17.13,17.34,1478457.0,17.24,17.37,17.13,17.34,1478457.0
2025-05-22 10:00:00,17.35,17.36,17.05,17.1,2280583.0,17.35,17.36,17.05,17.1,2280583.0
2025-05-22 11:00:00,17.11,17.27,17.11,17.22,850659.0,17.11,17.27,17.11,17.22,850659.0
2025-05-22 12:00:00,17.23,17.31,17.19,17.2,712241.0,17.23,17.31,17.19,17.2,712241.0
2025-05-22 13:00:00,17.2,17.36,17.19,17.35,808165.0,17.2,17.36,17.19,17.35,808165.0
2025-05-22 14:00:00,17.35,17.48,17.32,17.46,985889.0,17.35,17.48,17.32,17.46,985889.0
2025-05-22 15:00:00,17.47,17.6,17.43,17.44,2336330.0,17.47,17.6,17.43,17.44,2336330.0
2025-05-23 09:30:00,16.91,17.25,16.87,17.2,950967.0,16.91,17.25,16.87,17.2,950967.0
2025-05-23 10:00:00,17.19,17.3,17.16,17.18,977874.0,17.19,17.3,17.16,17.18,977874.0
2025-05-23 11:00:00,17.18,17.27,17.17,17.21,525928.0,17.18,17.27,17.17,17.21,525928.0
2025-05-23 12:00:00,17.21,17.34,17.21,17.28,651591.0,17.21,17.34,17.21,17.28,651591.0
2025-05-23 13:00:00,17.28,17.36,17.27,17.32,543930.0,17.28,17.36,17.27,17.32,543930.0
2025-05-23 14:00:00,17.32,17.39,17.31,17.37,530089.0,17.32,17.39,17.31,17.37,530089.0
2025-05-23 15:00:00,17.37,17.4,17.3,17.32,1334767.0,17.37,17.4,17.3,17.32,1334767.0
2025-05-27 09:30:00,17.77,17.86,17.71,17.8,1268575.0,17.77,17.86,17.71,17.8,1268575.0
2025-05-27 10:00:00,17.8,18.18,17.8,18.16,2971566.0,17.8,18.18,17.8,18.16,2971566.0
2025-05-27 11:00:00,18.15,18.31,18.13,18.23,1879237.0,18.15,18.31,18.13,18.23,1879237.0
2025-05-27 12:00:00,18.22,18.25,18.13,18.15,1326338.0,18.22,18.25,18.13,18.15,1326338.0
2025-05-27 13:00:00,18.15,18.22,18.14,18.15,1145557.0,18.15,18.22,18.14,18.15,1145557.0
2025-05-27 14:00:00,18.15,18.19,17.98,17.98,1280376.0,18.15,18.19,17.98,17.98,1280376.0
2025-05-27 15:00:00,17.98,18.1,17.97,18.09,2676512.0,17.98,18.1,17.97,18.09,2676512.0
2025-05-28 09:30:00,18.02,18.1,17.66,17.75,1640047.0,18.02,18.1,17.66,17.75,1640047.0
2025-05-28 10:00:00,17.75,17.82,17.67,17.71,1277262.0,17.75,17.82,17.67,17.71,1277262.0
2025-05-28 11:00:00,17.72,17.77,17.67,17.67,787499.0,17.72,17.77,17.67,17.67,787499.0
2025-05-28 12:00:00,17.68,17.77,17.67,17.73,760419.0,17.68,17.77,17.67,17.73,760419.0
2025-05-28 13:00:00,17.73,17.76,17.66,17.67,548399.0,17.73,17.76,17.66,17.67,548399.0
2025-05-28 14:00:00,17.66,17.71,17.57,17.64,719952.0,17.66,17.71,17.57,17.64,719952.0
2025-05-28 15:00:00,17.64,17.7,17.52,17.54,1945956.0,17.64,17.7,17.52,17.54,1945956.0
2025-05-29 09:30:00,17.65,17.81,17.55,17.78,1237102.0,17.65,17.81,17.55,17.78,1237102.0
2025-05-29 10:00:00,17.77,17.84,17.58,17.64,1412202.0,17.77,17.84,17.58,17.64,1412202.0
2025-05-29 11:00:00,17.64,17.65,17.46,17.48,996036.0,17.64,17.65,17.46,17.48,996036.0
2025-05-29 12:00:00,17.48,17.6,17.43,17.59,782229.0,17.48,17.6,17.43,17.59,782229.0
2025-05-29 13:00:00,17.59,17.62,17.48,17.5,637571.0,17.59,17.62,17.48,17.5,637571.0
2025-05-29 14:00:00,17.5,17.56,17.48,17.52,612230.0,17.5,17.56,17.48,17.52,612230.0
2025-05-29 15:00:00,17.52,17.6,17.49,17.6,1665631.0,17.52,17.6,17.49,17.6,1665631.0
2025-05-30 09:30:00,17.5,17.6,17.42,17.43,766425.0,17.5,17.6,17.42,17.43,766425.0
2025-05-30 10:00:00,17.44,17.55,17.43,17.55,1252488.0,17.44,17.55,17.43,17.55,1252488.0
2025-05-30 11:00:00,17.55,17.66,17.5,17.64,924903.0,17.55,17.66,17.5,17.64,924903.0
2025-05-30 12:00:00,17.64,17.73,17.44,17.59,1286742.0,17.64,17.73,17.44,17.59,1286742.0
2025-05-30 13:00:00,17.58,17.73,17.55,17.69,806892.0,17.58,17.73,17.55,17.69,806892.0
2025-05-30 14:00:00,17.68,17.75,17.66,17.68,893366.0,17.68,17.75,17.66,17.68,893366.0
2025-05-30 15:00:00,17.68,17.8,17.64,17.64,2171169.0,17.68,17.8,17.64,17.64,2171169.0
2025-06-02 09:30:00,17.5,17.54,17.2,17.28,1314924.0,17.5,17.54,17.2,17.28,1314924.0
2025-06-02 10:00:00,17.28,17.54,17.23,17.41,1701630.0,17.28,17.54,17.23,17.41,1701630.0
2025-06-02 11:00:00,17.41,17.5,17.35,17.45,778361.0,17.41,17.5,17.35,17.45,778361.0
2025-06-02 12:00:00,17.45,17.58,17.43,17.57,597127.0,17.45,17.58,17.43,17.57,597127.0
2025-06-02 13:00:00,17.57,17.59,17.51,17.58,688443.0,17.57,17.59,17.51,17.58,688443.0
2025-06-02 14:00:00,17.59,17.64,17.55,17.62,633765.0,17.59,17.64,17.55,17.62,633765.0
2025-06-02 15:00:00,17.63,17.74,17.6,17.66,1533504.0,17.63,17.74,17.6,17.66,1533504.0
2025-06-03 09:30:00,17.68,17.87,17.6,17.72,882654.0,17.68,17.87,17.6,17.72,882654.0
2025-06-03 10:00:00,17.72,18.03,17.72,17.99,1253187.0,17.72,18.03,17.72,17.99,1253187.0
2025-06-03 11:00:00,18.0,18.12,17.98,18.1,873907.0,18.0,18.12,17.98,18.1,873907.0
2025-06-03 12:00:00,18.1,18.19,18.08,18.15,928795.0,18.1,18.19,18.08,18.15,928795.0
2025-06-03 13:00:00,18.16,18.21,18.12,18.2,698221.0,18.16,18.21,18.12,18.2,698221.0
2025-06-03 14:00:00,18.2,18.28,18.19,18.23,1285492.0,18.2,18.28,18.19,18.23,1285492.0
2025-06-03 15:00:00,18.22,18.33,18.21,18.28,2290602.0,18.22,18.33,18.21,18.28,2290602.0
2025-06-04 09:30:00,18.26,18.33,18.14,18.17,772816.0,18.26,18.33,18.14,18.17,772816.0
2025-06-04 10:00:00,18.17,18.28,18.04,18.21,1337368.0,18.17,18.28,18.04,18.21,1337368.0
2025-06-04 11:00:00,18.22,18.29,18.12,18.21,881150.0,18.22,18.29,18.12,18.21,881150.0
2025-06-04 12:00:00,18.21,18.27,18.17,18.23,569700.0,18.21,18.27,18.17,18.23,569700.0
2025-06-04 13:00:00,18.23,18.26,18.13,18.15,834425.0,18.23,18.26,18.13,18.15,834425.0
2025-06-04 14:00:00,18.14,18.36,18.13,18.33,1607189.0,18.14,18.36,18.13,18.33,1607189.0
2025-06-04 15:00:00,18.32,18.46,18.32,18.38,3934857.0,18.32,18.46,18.32,18.38,3934857.0
2025-06-05 09:30:00,18.6,19.23,18.48,19.16,3323698.0,18.6,19.23,18.48,19.16,3323698.0
2025-06-05 10:00:00,19.16,19.61,19.15,19.49,6261739.0,19.16,19.61,19.15,19.49,6261739.0
2025-06-05 11:00:00,19.49,19.61,19.46,19.55,2340147.0,19.49,19.61,19.46,19.55,2340147.0
2025-06-05 12:00:00,19.55,19.72,19.42,19.46,2067907.0,19.55,19.72,19.42,19.46,2067907.0
2025-06-05 13:00:00,19.46,19.68,19.43,19.63,1870144.0,19.46,19.68,19.43,19.63,1870144.0
2025-06-05 14:00:00,19.62,19.66,19.45,19.45,1879948.0,19.62,19.66,19.45,19.45,1879948.0
2025-06-05 15:00:00,19.46,19.48,19.1,19.34,5065806.0,19.46,19.48,19.1,19.34,5065806.0
2025-06-06 09:30:00,19.65,19.86,19.43,19.73,2344089.0,19.65,19.86,19.43,19.73,2344089.0
2025-06-06 10:00:00,19.73,19.75,19.6,19.65,2085869.0,19.73,19.75,19.6,19.65,2085869.0
2025-06-06 11:00:00,19.65,19.68,19.46,19.53,1382150.0,19.65,19.68,19.46,19.53,1382150.0
2025-06-06 12:00:00,19.53,19.55,19.34,19.36,877565.0,19.53,19.55,19.34,19.36,877565.0
2025-06-06 13:00:00,19.36,19.39,19.28,19.36,1146293.0,19.36,19.39,19.28,19.36,1146293.0
2025-06-06 14:00:00,19.37,19.5,19.36,19.44,828827.0,19.37,19.5,19.36,19.44,828827.0
2025-06-06 15:00:00,19.44,19.6,19.43,19.55,2699331.0,19.44,19.6,19.43,19.55,2699331.0
2025-06-09 09:30:00,19.8,20.15,19.72,20.14,2279808.0,19.8,20.15,19.72,20.14,2279808.0
2025-06-09 10:00:00,20.14,20.14,19.61,19.73,2919845.0,20.14,20.14,19.61,19.73,2919845.0
2025-06-09 11:00:00,19.73,19.84,19.57,19.6,1785286.0,19.73,19.84,19.57,19.6,1785286.0
2025-06-09 12:00:00,19.6,19.65,19.48,19.54,1193932.0,19.6,19.65,19.48,19.54,1193932.0
2025-06-09 13:00:00,19.54,19.67,19.52,19.63,990349.0,19.54,19.67,19.52,19.63,990349.0
2025-06-09 14:00:00,19.63,19.7,19.56,19.58,828959.0,19.63,19.7,19.56,19.58,828959.0
2025-06-09 15:00:00,19.59,19.67,19.54,19.6,2468973.0,19.59,19.67,19.54,19.6,2468973.0
2025-06-10 09:30:00,19.62,19.68,19.48,19.61,929855.0,19.62,19.68,19.48,19.61,929855.0
2025-06-10 10:00:00,19.62,19.85,19.59,19.7,2526005.0,19.62,19.85,19.59,19.7,2526005.0
2025-06-10 11:00:00,19.7,19.81,19.66,19.71,1507108.0,19.7,19.81,19.66,19.71,1507108.0
2025-06-10 12:00:00,19.71,19.77,19.62,19.65,624108.0,19.71,19.77,19.62,19.65,624108.0
2025-06-10 13:00:00,19.66,19.7,19.63,19.64,570210.0,19.66,19.7,19.63,19.64,570210.0
2025-06-10 14:00:00,19.64,19.68,19.57,19.63,1279152.0,19.64,19.68,19.57,19.63,1279152.0
2025-06-10 15:00:00,19.63,19.75,19.63,19.74,2416408.0,19.63,19.75,19.63,19.74,2416408.0
2025-06-11 09:30:00,19.79,19.84,19.47,19.64,1564053.0,19.79,19.84,19.47,19.64,1564053.0
2025-06-11 10:00:00,19.64,19.68,19.44,19.46,2378602.0,19.64,19.68,19.44,19.46,2378602.0
2025-06-11 11:00:00,19.46,19.54,19.39,19.45,1009866.0,19.46,19.54,19.39,19.45,1009866.0
2025-06-11 12:00:00,19.44,19.46,19.3,19.43,937251.0,19.44,19.46,19.3,19.43,937251.0
2025-06-11 13:00:00,19.43,19.57,19.41,19.43,1550643.0,19.43,19.57,19.41,19.43,1550643.0
2025-06-11 14:00:00,19.43,19.46,19.03,19.05,1827661.0,19.43,19.46,19.03,19.05,1827661.0
2025-06-11 15:00:00,19.05,19.13,18.98,19.08,2923504.0,19.05,19.13,18.98,19.08,2923504.0
2025-06-12 09:30:00,18.75,18.85,18.52,18.73,1619455.0,18.75,18.85,18.52,18.73,1619455.0
2025-06-12 10:00:00,18.74,18.95,18.73,18.82,1194231.0,18.74,18.95,18.73,18.82,1194231.0
2025-06-12 11:00:00,18.82,18.87,18.56,18.59,1068047.0,18.82,18.87,18.56,18.59,1068047.0
2025-06-12 12:00:00,18.59,18.75,18.55,18.71,992679.0,18.59,18.75,18.55,18.71,992679.0
2025-06-12 13:00:00,18.7,18.74,18.67,18.69,506214.0,18.7,18.74,18.67,18.69,506214.0
2025-06-12 14:00:00,18.7,18.75,18.64,18.72,590950.0,18.7,18.75,18.64,18.72,590950.0
2025-06-12 15:00:00,18.73,18.76,18.65,18.73,2141441.0,18.73,18.76,18.65,18.73,2141441.0
2025-06-13 09:30:00,17.77,18.41,17.75,17.96,2863161.0,17.77,18.41,17.75,17.96,2863161.0
2025-06-13 10:00:00,17.97,18.08,17.8,18.05,2676904.0,17.97,18.08,17.8,18.05,2676904.0
2025-06-13 11:00:00,18.05,18.2,18.02,18.2,1041770.0,18.05,18.2,18.02,18.2,1041770.0
2025-06-13 12:00:00,18.2,18.27,18.13,18.21,822603.0,18.2,18.27,18.13,18.21,822603.0
2025-06-13 13:00:00,18.2,18.22,18.01,18.05,717118.0,18.2,18.22,18.01,18.05,717118.0
2025-06-13 14:00:00,18.04,18.07,17.71,17.78,1889487.0,18.04,18.07,17.71,17.78,1889487.0
2025-06-13 15:00:00,17.77,17.83,17.61,17.78,3609671.0,17.77,17.83,17.61,17.78,3609671.0
2025-06-16 09:30:00,18.0,18.32,17.99,18.31,1470541.0,18.0,18.32,17.99,18.31,1470541.0
2025-06-16 10:00:00,18.31,18.55,18.3,18.54,1996680.0,18.31,18.55,18.3,18.54,1996680.0
2025-06-16 11:00:00,18.54,18.58,18.44,18.46,1895970.0,18.54,18.58,18.44,18.46,1895970.0
2025-06-16 12:00:00,18.46,18.48,18.4,18.45,651189.0,18.46,18.48,18.4,18.45,651189.0
2025-06-16 13:00:00,18.46,18.58,18.46,18.55,724730.0,18.46,18.58,18.46,18.55,724730.0
2025-06-16 14:00:00,18.55,18.59,18.46,18.52,942606.0,18.55,18.59,18.46,18.52,942606.0
2025-06-16 15:00:00,18.51,18.6,18.48,18.55,2722934.0,18.51,18.6,18.48,18.55,2722934.0
2025-06-17 09:30:00,18.32,18.54,18.31,18.39,1189898.0,18.32,18.54,18.31,18.39,1189898.0
2025-06-17 10:00:00,18.4,18.46,18.34,18.43,1027094.0,18.4,18.46,18.34,18.43,1027094.0
2025-06-17 11:00:00,18.43,18.51,18.38,18.48,902752.0,18.43,18.51,18.38,18.48,902752.0
2025-06-17 12:00:00,18.48,18.63,18.42,18.51,1596758.0,18.48,18.63,18.42,18.51,1596758.0
2025-06-17 13:00:00,18.51,18.52,18.09,18.1,1361791.0,18.51,18.52,18.09,18.1,1361791.0
2025-06-17 14:00:00,18.09,18.15,18.05,18.15,798158.0,18.09,18.15,18.05,18.15,798158.0
2025-06-17 15:00:00,18.14,18.19,18.06,18.13,2782217.0,18.14,18.19,18.06,18.13,2782217.0
2025-06-18 09:30:00,17.82,18.24,17.82,18.2,1414520.0,17.82,18.24,17.82,18.2,1414520.0
2025-06-18 10:00:00,18.2,18.38,18.13,18.3,1991787.0,18.2,18.38,18.13,18.3,1991787.0
2025-06-18 11:00:00,18.3,18.47,18.23,18.41,1665894.0,18.3,18.47,18.23,18.41,1665894.0
2025-06-18 12:00:00,18.4,18.42,18.31,18.34,789245.0,18.4,18.42,18.31,18.34,789245.0
2025-06-18 13:00:00,18.34,18.38,18.3,18.32,687869.0,18.34,18.38,18.3,18.32,687869.0
2025-06-18 14:00:00,18.32,18.5,18.25,18.29,1285388.0,18.32,18.5,18.25,18.29,1285388.0
2025-06-18 15:00:00,18.29,18.44,18.25,18.4,2596282.0,18.29,18.44,18.25,18.4,2596282.0
2025-06-20 09:30:00,18.61,18.77,18.54,18.71,1723164.0,18.61,18.77,18.54,18.71,1723164.0
2025-06-20 10:00:00,18.71,18.83,18.65,18.73,1313825.0,18.71,18.83,18.65,18.73,1313825.0
2025-06-20 11:00:00,18.72,18.94,18.69,18.84,1316120.0,18.72,18.94,18.69,18.84,1316120.0
2025-06-20 12:00:00,18.84,18.97,18.78,18.89,1386924.0,18.84,18.97,18.78,18.89,1386924.0
2025-06-20 13:00:00,18.88,18.94,18.78,18.82,950366.0,18.88,18.94,18.78,18.82,950366.0
2025-06-20 14:00:00,18.82,18.94,18.8,18.9,737487.0,18.82,18.94,18.8,18.9,737487.0
2025-06-20 15:00:00,18.9,18.97,18.85,18.86,2203056.0,18.9,18.97,18.85,18.86,2203056.0