date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2010-06-24 09:30:00,12.5,12.68,12.44,12.55,427200.0,8.1258,8.2428,8.0868,8.1583,427200.0
2010-06-24 10:00:00,12.56,12.6,12.46,12.48,786000.0,8.1648,8.1908,8.0998,8.1128,786000.0
2010-06-24 11:00:00,12.48,12.5,12.41,12.5,546400.0,8.1128,8.1258,8.0673,8.1258,546400.0
2010-06-24 12:00:00,12.49,12.5,12.44,12.47,616400.0,8.1193,8.1258,8.0868,8.1063,616400.0
2010-06-24 13:00:00,12.47,12.54,12.45,12.54,841600.0,8.1063,8.1518,8.0933,8.1518,841600.0
2010-06-24 14:00:00,12.54,12.56,12.45,12.46,617600.0,8.1518,8.1648,8.0933,8.0998,617600.0
2010-06-24 15:00:00,12.46,12.47,12.37,12.4,1683200.0,8.0998,8.1063,8.0413,8.0608,1683200.0
2010-06-25 09:30:00,12.45,12.45,12.27,12.31,469600.0,8.0933,8.0933,7.9763,8.0023,469600.0
2010-06-25 10:00:00,12.31,12.36,12.28,12.29,834000.0,8.0023,8.0348,7.9828,7.9893,834000.0
2010-06-25 11:00:00,12.29,12.34,12.26,12.33,583600.0,7.9893,8.0218,7.9698,8.0153,583600.0
2010-06-25 12:00:00,12.33,12.37,12.31,12.31,860000.0,8.0153,8.0413,8.0023,8.0023,860000.0
2010-06-25 13:00:00,12.31,12.42,12.31,12.35,597600.0,8.0023,8.0738,8.0023,8.0283,597600.0
2010-06-25 14:00:00,12.35,12.38,12.31,12.34,678000.0,8.0283,8.0478,8.0023,8.0218,678000.0
2010-06-25 15:00:00,12.34,12.36,12.28,12.34,2228000.0,8.0218,8.0348,7.9828,8.0218,2228000.0
2010-06-28 09:30:00,12.32,12.35,12.23,12.24,352000.0,8.0088,8.0283,7.9503,7.9568,352000.0
2010-06-28 10:00:00,12.24,12.29,12.24,12.27,840400.0,7.9568,7.9893,7.9568,7.9763,840400.0
2010-06-28 11:00:00,12.27,12.31,12.27,12.29,1072400.0,7.9763,8.0023,7.9763,7.9893,1072400.0
2010-06-28 12:00:00,12.29,12.34,12.29,12.33,896400.0,7.9893,8.0218,7.9893,8.0153,896400.0
2010-06-28 13:00:00,12.34,12.35,12.32,12.35,583200.0,8.0218,8.0283,8.0088,8.0283,583200.0
2010-06-28 14:00:00,12.35,12.35,12.32,12.33,955200.0,8.0283,8.0283,8.0088,8.0153,955200.0
2010-06-28 15:00:00,12.33,12.36,12.29,12.3,1864800.0,8.0153,8.0348,7.9893,7.9958,1864800.0
2010-06-29 09:30:00,12.1,12.25,12.07,12.12,882000.0,7.8658,7.9633,7.8463,7.8788,882000.0
2010-06-29 10:00:00,12.12,12.13,11.99,12.01,1385600.0,7.8788,7.8853,7.7942,7.8072,1385600.0
2010-06-29 11:00:00,12.01,12.09,12.0,12.09,1346400.0,7.8072,7.8593,7.8007,7.8593,1346400.0
2010-06-29 12:00:00,12.09,12.1,12.04,12.08,1024800.0,7.8593,7.8658,7.8267,7.8528,1024800.0
2010-06-29 13:00:00,12.08,12.1,12.03,12.1,662000.0,7.8528,7.8658,7.8202,7.8658,662000.0
2010-06-29 14:00:00,12.1,12.1,12.03,12.04,884000.0,7.8658,7.8658,7.8202,7.8267,884000.0
2010-06-29 15:00:00,12.04,12.11,12.01,12.09,2780000.0,7.8267,7.8723,7.8072,7.8593,2780000.0
2010-06-30 09:30:00,12.14,12.3,12.13,12.26,1631600.0,7.8918,7.9958,7.8853,7.9698,1631600.0
2010-06-30 10:00:00,12.26,12.31,12.2,12.31,1491200.0,7.9698,8.0023,7.9308,8.0023,1491200.0
2010-06-30 11:00:00,12.32,12.41,12.31,12.36,994400.0,8.0088,8.0673,8.0023,8.0348,994400.0
2010-06-30 12:00:00,12.36,12.4,12.29,12.34,1195200.0,8.0348,8.0608,7.9893,8.0218,1195200.0
2010-06-30 13:00:00,12.34,12.34,12.3,12.33,692400.0,8.0218,8.0218,7.9958,8.0153,692400.0
2010-06-30 14:00:00,12.33,12.33,12.26,12.28,1006400.0,8.0153,8.0153,7.9698,7.9828,1006400.0
2010-06-30 15:00:00,12.28,12.31,12.15,12.19,3073600.0,7.9828,8.0023,7.8983,7.9243,3073600.0
2010-07-01 09:30:00,12.26,12.26,12.13,12.17,870400.0,7.9698,7.9698,7.8853,7.9113,870400.0
2010-07-01 10:00:00,12.16,12.22,12.11,12.18,1325600.0,7.9048,7.9438,7.8723,7.9178,1325600.0
2010-07-01 11:00:00,12.18,12.21,12.13,12.17,1502400.0,7.9178,7.9373,7.8853,7.9113,1502400.0
2010-07-01 12:00:00,12.17,12.25,12.15,12.2,964800.0,7.9113,7.9633,7.8983,7.9308,964800.0
2010-07-01 13:00:00,12.2,12.24,12.17,12.19,854800.0,7.9308,7.9568,7.9113,7.9243,854800.0
2010-07-01 14:00:00,12.19,12.2,12.15,12.19,984400.0,7.9243,7.9308,7.8983,7.9243,984400.0
2010-07-01 15:00:00,12.19,12.25,12.18,12.23,2135600.0,7.9243,7.9633,7.9178,7.9503,2135600.0
2010-07-02 09:30:00,12.28,12.32,12.24,12.28,603200.0,7.9828,8.0088,7.9568,7.9828,603200.0
2010-07-02 10:00:00,12.28,12.34,12.24,12.32,803600.0,7.9828,8.0218,7.9568,8.0088,803600.0
2010-07-02 11:00:00,12.32,12.34,12.22,12.28,731200.0,8.0088,8.0218,7.9438,7.9828,731200.0
2010-07-02 12:00:00,12.27,12.27,12.21,12.23,456800.0,7.9763,7.9763,7.9373,7.9503,456800.0
2010-07-02 13:00:00,12.23,12.28,12.21,12.26,803200.0,7.9503,7.9828,7.9373,7.9698,803200.0
2010-07-02 14:00:00,12.26,12.26,12.23,12.24,657200.0,7.9698,7.9698,7.9503,7.9568,657200.0
2010-07-02 15:00:00,12.24,12.31,12.23,12.23,1364000.0,7.9568,8.0023,7.9503,7.9503,1364000.0
2010-07-06 09:30:00,12.36,12.4,12.27,12.37,364400.0,8.0348,8.0608,7.9763,8.0413,364400.0
2010-07-06 10:00:00,12.37,12.47,12.33,12.43,528000.0,8.0413,8.1063,8.0153,8.0803,528000.0
2010-07-06 11:00:00,12.43,12.46,12.39,12.44,348000.0,8.0803,8.0998,8.0543,8.0868,348000.0
2010-07-06 12:00:00,12.44,12.45,12.35,12.36,301200.0,8.0868,8.0933,8.0283,8.0348,301200.0
2010-07-06 13:00:00,12.35,12.39,12.29,12.3,337200.0,8.0283,8.0543,7.9893,7.9958,337200.0
2010-07-06 14:00:00,12.3,12.36,12.27,12.31,447200.0,7.9958,8.0348,7.9763,8.0023,447200.0
2010-07-06 15:00:00,12.31,12.35,12.24,12.35,1567600.0,8.0023,8.0283,7.9568,8.0283,1567600.0
2010-07-07 09:30:00,12.43,12.45,12.33,12.42,684400.0,8.0803,8.0933,8.0153,8.0738,684400.0
2010-07-07 10:00:00,12.42,12.5,12.42,12.49,1114400.0,8.0738,8.1258,8.0738,8.1193,1114400.0
2010-07-07 11:00:00,12.49,12.5,12.43,12.45,1044800.0,8.1193,8.1258,8.0803,8.0933,1044800.0
2010-07-07 12:00:00,12.45,12.49,12.43,12.49,636400.0,8.0933,8.1193,8.0803,8.1193,636400.0
2010-07-07 13:00:00,12.49,12.57,12.49,12.56,760000.0,8.1193,8.1713,8.1193,8.1648,760000.0
2010-07-07 14:00:00,12.57,12.62,12.56,12.62,593600.0,8.1713,8.2038,8.1648,8.2038,593600.0
2010-07-07 15:00:00,12.62,12.71,12.59,12.7,1944000.0,8.2038,8.2623,8.1843,8.2558,1944000.0
2010-07-08 09:30:00,12.75,12.75,12.7,12.75,704000.0,8.2883,8.2883,8.2558,8.2883,704000.0
2010-07-08 10:00:00,12.75,12.75,12.69,12.72,975600.0,8.2883,8.2883,8.2493,8.2688,975600.0
2010-07-08 11:00:00,12.71,12.74,12.7,12.72,460000.0,8.2623,8.2818,8.2558,8.2688,460000.0
2010-07-08 12:00:00,12.73,12.73,12.68,12.69,294000.0,8.2753,8.2753,8.2428,8.2493,294000.0
2010-07-08 13:00:00,12.68,12.71,12.68,12.7,262400.0,8.2428,8.2623,8.2428,8.2558,262400.0
2010-07-08 14:00:00,12.69,12.72,12.67,12.72,453600.0,8.2493,8.2688,8.2363,8.2688,453600.0
2010-07-08 15:00:00,12.71,12.75,12.67,12.75,1955600.0,8.2623,8.2883,8.2363,8.2883,1955600.0
2010-07-09 09:30:00,12.73,12.77,12.69,12.76,341200.0,8.2753,8.3013,8.2493,8.2948,341200.0
2010-07-09 10:00:00,12.76,12.81,12.75,12.77,493600.0,8.2948,8.3273,8.2883,8.3013,493600.0
2010-07-09 11:00:00,12.77,12.8,12.73,12.79,280000.0,8.3013,8.3208,8.2753,8.3143,280000.0
2010-07-09 12:00:00,12.79,12.85,12.79,12.85,506400.0,8.3143,8.3533,8.3143,8.3533,506400.0
2010-07-09 13:00:00,12.85,12.85,12.81,12.83,325200.0,8.3533,8.3533,8.3273,8.3403,325200.0
2010-07-09 14:00:00,12.83,12.88,12.8,12.88,405200.0,8.3403,8.3728,8.3208,8.3728,405200.0
2010-07-09 15:00:00,12.87,12.88,12.83,12.86,862400.0,8.3663,8.3728,8.3403,8.3598,862400.0
2010-07-12 09:30:00,12.8,12.89,12.79,12.89,217600.0,8.3208,8.3793,8.3143,8.3793,217600.0
2010-07-12 10:00:00,12.89,12.93,12.87,12.9,327200.0,8.3793,8.4053,8.3663,8.3858,327200.0
2010-07-12 11:00:00,12.89,12.94,12.84,12.94,547200.0,8.3793,8.4118,8.3468,8.4118,547200.0
2010-07-12 12:00:00,12.94,12.97,12.9,12.91,751200.0,8.4118,8.4313,8.3858,8.3923,751200.0
2010-07-12 13:00:00,12.91,12.97,12.91,12.97,431600.0,8.3923,8.4313,8.3923,8.4313,431600.0
2010-07-12 14:00:00,12.97,12.97,12.93,12.96,338400.0,8.4313,8.4313,8.4053,8.4248,338400.0
2010-07-12 15:00:00,12.96,12.98,12.94,12.98,776400.0,8.4248,8.4378,8.4118,8.4378,776400.0
2010-07-13 09:30:00,13.01,13.09,13.01,13.07,392000.0,8.4573,8.5093,8.4573,8.4963,392000.0
2010-07-13 10:00:00,13.06,13.11,13.01,13.07,490000.0,8.4898,8.5223,8.4573,8.4963,490000.0
2010-07-13 11:00:00,13.07,13.11,13.04,13.1,409600.0,8.4963,8.5223,8.4768,8.5158,409600.0
2010-07-13 12:00:00,13.1,13.11,13.05,13.07,423600.0,8.5158,8.5223,8.4833,8.4963,423600.0
2010-07-13 13:00:00,13.07,13.08,12.97,12.99,406400.0,8.4963,8.5028,8.4313,8.4443,406400.0
2010-07-13 14:00:00,12.99,13.08,12.98,13.07,565200.0,8.4443,8.5028,8.4378,8.4963,565200.0
2010-07-13 15:00:00,13.08,13.09,13.04,13.06,973600.0,8.5028,8.5093,8.4768,8.4898,973600.0
2010-07-14 09:30:00,13.0,13.02,12.95,12.98,239200.0,8.4508,8.4638,8.4183,8.4378,239200.0
2010-07-14 10:00:00,12.97,13.06,12.94,13.04,868000.0,8.4313,8.4898,8.4118,8.4768,868000.0
2010-07-14 11:00:00,13.04,13.09,13.04,13.08,302800.0,8.4768,8.5093,8.4768,8.5028,302800.0
2010-07-14 12:00:00,13.08,13.08,13.02,13.02,198000.0,8.5028,8.5028,8.4638,8.4638,198000.0
2010-07-14 13:00:00,13.02,13.02,12.98,12.99,318400.0,8.4638,8.4638,8.4378,8.4443,318400.0
2010-07-14 14:00:00,12.98,12.99,12.94,12.96,460400.0,8.4378,8.4443,8.4118,8.4248,460400.0
2010-07-14 15:00:00,12.96,13.03,12.95,13.02,1087600.0,8.4248,8.4703,8.4183,8.4638,1087600.0
2010-07-15 09:30:00,12.99,13.07,12.93,13.06,751600.0,8.4443,8.4963,8.4053,8.4898,751600.0
2010-07-15 10:00:00,13.06,13.08,12.99,13.05,1044000.0,8.4898,8.5028,8.4443,8.4833,1044000.0
2010-07-15 11:00:00,13.05,13.12,13.04,13.04,1536400.0,8.4833,8.5288,8.4768,8.4768,1536400.0
2010-07-15 12:00:00,13.04,13.12,13.04,13.12,603600.0,8.4768,8.5288,8.4768,8.5288,603600.0
2010-07-15 13:00:00,13.12,13.19,13.12,13.19,792800.0,8.5288,8.5743,8.5288,8.5743,792800.0
2010-07-15 14:00:00,13.18,13.21,13.17,13.18,796800.0,8.5678,8.5873,8.5613,8.5678,796800.0
2010-07-15 15:00:00,13.18,13.25,13.13,13.22,1911200.0,8.5678,8.6133,8.5353,8.5938,1911200.0
2010-07-16 09:30:00,13.2,13.24,13.07,13.1,2132000.0,8.5808,8.6068,8.4963,8.5158,2132000.0
2010-07-16 10:00:00,13.1,13.24,13.08,13.22,1306800.0,8.5158,8.6068,8.5028,8.5938,1306800.0
2010-07-16 11:00:00,13.22,13.23,13.16,13.22,661200.0,8.5938,8.6003,8.5548,8.5938,661200.0
2010-07-16 12:00:00,13.22,13.24,13.19,13.21,862800.0,8.5938,8.6068,8.5743,8.5873,862800.0
2010-07-16 13:00:00,13.22,13.24,13.17,13.18,860000.0,8.5938,8.6068,8.5613,8.5678,860000.0
2010-07-16 14:00:00,13.18,13.19,13.15,13.16,738400.0,8.5678,8.5743,8.5483,8.5548,738400.0
2010-07-16 15:00:00,13.17,13.19,13.13,13.15,2690000.0,8.5613,8.5743,8.5353,8.5483,2690000.0
2010-07-19 09:30:00,13.14,13.21,13.09,13.09,494800.0,8.5418,8.5873,8.5093,8.5093,494800.0
2010-07-19 10:00:00,13.09,13.16,13.07,13.12,377600.0,8.5093,8.5548,8.4963,8.5288,377600.0
2010-07-19 11:00:00,13.12,13.19,13.12,13.17,437200.0,8.5288,8.5743,8.5288,8.5613,437200.0
2010-07-19 12:00:00,13.17,13.22,13.17,13.21,378800.0,8.5613,8.5938,8.5613,8.5873,378800.0
2010-07-19 13:00:00,13.21,13.21,13.15,13.15,305200.0,8.5873,8.5873,8.5483,8.5483,305200.0
2010-07-19 14:00:00,13.15,13.22,13.13,13.22,486000.0,8.5483,8.5938,8.5353,8.5938,486000.0
2010-07-19 15:00:00,13.21,13.23,13.18,13.2,1286400.0,8.5873,8.6003,8.5678,8.5808,1286400.0
2010-07-20 09:30:00,13.15,13.15,13.06,13.08,699600.0,8.5483,8.5483,8.4898,8.5028,699600.0
2010-07-20 10:00:00,13.08,13.12,12.99,13.02,756800.0,8.5028,8.5288,8.4443,8.4638,756800.0
2010-07-20 11:00:00,13.02,13.12,13.01,13.08,574000.0,8.4638,8.5288,8.4573,8.5028,574000.0
2010-07-20 12:00:00,13.08,13.1,13.03,13.09,325200.0,8.5028,8.5158,8.4703,8.5093,325200.0
2010-07-20 13:00:00,13.09,13.2,13.09,13.2,1002800.0,8.5093,8.5808,8.5093,8.5808,1002800.0
2010-07-20 14:00:00,13.2,13.2,13.13,13.14,486400.0,8.5808,8.5808,8.5353,8.5418,486400.0
2010-07-20 15:00:00,13.14,13.19,13.13,13.17,1613600.0,8.5418,8.5743,8.5353,8.5613,1613600.0
2010-07-21 09:30:00,13.13,13.2,13.11,13.14,653200.0,8.5353,8.5808,8.5223,8.5418,653200.0
2010-07-21 10:00:00,13.14,13.19,13.06,13.08,896800.0,8.5418,8.5743,8.4898,8.5028,896800.0
2010-07-21 11:00:00,13.08,13.18,13.08,13.16,684800.0,8.5028,8.5678,8.5028,8.5548,684800.0
2010-07-21 12:00:00,13.17,13.18,13.1,13.11,675200.0,8.5613,8.5678,8.5158,8.5223,675200.0
2010-07-21 13:00:00,13.1,13.16,13.1,13.14,446400.0,8.5158,8.5548,8.5158,8.5418,446400.0
2010-07-21 14:00:00,13.14,13.15,12.97,12.99,987600.0,8.5418,8.5483,8.4313,8.4443,987600.0
2010-07-21 15:00:00,12.99,13.03,12.96,13.02,1466000.0,8.4443,8.4703,8.4248,8.4638,1466000.0
2010-07-22 09:30:00,13.07,13.24,13.07,13.22,482000.0,8.4963,8.6068,8.4963,8.5938,482000.0
2010-07-22 10:00:00,13.22,13.26,13.21,13.24,1991200.0,8.5938,8.6198,8.5873,8.6068,1991200.0
2010-07-22 11:00:00,13.24,13.26,13.2,13.26,642800.0,8.6068,8.6198,8.5808,8.6198,642800.0
2010-07-22 12:00:00,13.26,13.28,13.2,13.2,531600.0,8.6198,8.6328,8.5808,8.5808,531600.0
2010-07-22 13:00:00,13.2,13.2,13.16,13.17,1100800.0,8.5808,8.5808,8.5548,8.5613,1100800.0
2010-07-22 14:00:00,13.17,13.27,13.17,13.26,1325200.0,8.5613,8.6263,8.5613,8.6198,1325200.0
2010-07-22 15:00:00,13.26,13.27,13.14,13.18,2373600.0,8.6198,8.6263,8.5418,8.5678,2373600.0
2010-07-23 09:30:00,13.24,13.24,13.09,13.09,484800.0,8.6068,8.6068,8.5093,8.5093,484800.0
2010-07-23 10:00:00,13.09,13.15,13.03,13.07,729600.0,8.5093,8.5483,8.4703,8.4963,729600.0
2010-07-23 11:00:00,13.07,13.15,13.06,13.11,766400.0,8.4963,8.5483,8.4898,8.5223,766400.0
2010-07-23 12:00:00,13.11,13.17,13.06,13.09,733600.0,8.5223,8.5613,8.4898,8.5093,733600.0
2010-07-23 13:00:00,13.09,13.3,13.09,13.29,1196000.0,8.5093,8.6458,8.5093,8.6393,1196000.0
2010-07-23 14:00:00,13.29,13.31,13.21,13.22,987200.0,8.6393,8.6523,8.5873,8.5938,987200.0
2010-07-23 15:00:00,13.22,13.24,13.13,13.18,1803200.0,8.5938,8.6068,8.5353,8.5678,1803200.0
2010-07-26 09:30:00,13.15,13.24,13.13,13.19,242000.0,8.5483,8.6068,8.5353,8.5743,242000.0
2010-07-26 10:00:00,13.2,13.25,13.16,13.19,540800.0,8.5808,8.6133,8.5548,8.5743,540800.0
2010-07-26 11:00:00,13.19,13.23,13.18,13.19,388400.0,8.5743,8.6003,8.5678,8.5743,388400.0
2010-07-26 12:00:00,13.2,13.21,13.15,13.18,578400.0,8.5808,8.5873,8.5483,8.5678,578400.0
2010-07-26 13:00:00,13.18,13.23,13.16,13.22,336000.0,8.5678,8.6003,8.5548,8.5938,336000.0
2010-07-26 14:00:00,13.22,13.23,13.15,13.15,598000.0,8.5938,8.6003,8.5483,8.5483,598000.0
2010-07-26 15:00:00,13.15,13.42,13.15,13.2,1538400.0,8.5483,8.7238,8.5483,8.5808,1538400.0
2010-07-27 09:30:00,13.11,13.22,13.11,13.22,667600.0,8.5223,8.5938,8.5223,8.5938,667600.0
2010-07-27 10:00:00,13.22,13.38,13.21,13.37,1288800.0,8.5938,8.6978,8.5873,8.6913,1288800.0
2010-07-27 11:00:00,13.37,13.42,13.32,13.4,1224400.0,8.6913,8.7238,8.6588,8.7108,1224400.0
2010-07-27 12:00:00,13.4,13.5,13.25,13.38,1168400.0,8.7108,8.7758,8.6133,8.6978,1168400.0
2010-07-27 13:00:00,13.38,13.46,13.37,13.42,1016000.0,8.6978,8.7498,8.6913,8.7238,1016000.0
2010-07-27 14:00:00,13.42,13.49,13.41,13.46,1150000.0,8.7238,8.7693,8.7173,8.7498,1150000.0
2010-07-27 15:00:00,13.46,13.49,13.4,13.45,1834000.0,8.7498,8.7693,8.7108,8.7433,1834000.0
2010-07-28 09:30:00,13.38,13.42,13.33,13.36,471200.0,8.6978,8.7238,8.6653,8.6848,471200.0
2010-07-28 10:00:00,13.36,13.37,13.26,13.26,881600.0,8.6848,8.6913,8.6198,8.6198,881600.0
2010-07-28 11:00:00,13.27,13.29,13.24,13.26,744000.0,8.6263,8.6393,8.6068,8.6198,744000.0
2010-07-28 12:00:00,13.26,13.28,13.24,13.28,754400.0,8.6198,8.6328,8.6068,8.6328,754400.0
2010-07-28 13:00:00,13.28,13.31,13.28,13.29,496000.0,8.6328,8.6523,8.6328,8.6393,496000.0
2010-07-28 14:00:00,13.29,13.31,13.24,13.31,690000.0,8.6393,8.6523,8.6068,8.6523,690000.0
2010-07-28 15:00:00,13.31,13.31,13.26,13.27,1828800.0,8.6523,8.6523,8.6198,8.6263,1828800.0
2010-07-29 09:30:00,13.32,13.38,13.32,13.37,414800.0,8.6588,8.6978,8.6588,8.6913,414800.0
2010-07-29 10:00:00,13.36,13.37,13.31,13.31,874000.0,8.6848,8.6913,8.6523,8.6523,874000.0
2010-07-29 11:00:00,13.31,13.32,13.15,13.16,505200.0,8.6523,8.6588,8.5483,8.5548,505200.0
2010-07-29 12:00:00,13.16,13.19,13.09,13.11,577600.0,8.5548,8.5743,8.5093,8.5223,577600.0
2010-07-29 13:00:00,13.11,13.18,13.11,13.12,1094400.0,8.5223,8.5678,8.5223,8.5288,1094400.0
2010-07-29 14:00:00,13.12,13.17,13.11,13.14,1454800.0,8.5288,8.5613,8.5223,8.5418,1454800.0
2010-07-29 15:00:00,13.14,13.17,13.11,13.12,2760400.0,8.5418,8.5613,8.5223,8.5288,2760400.0
2010-07-30 09:30:00,13.11,13.12,13.0,13.11,390400.0,8.5223,8.5288,8.4508,8.5223,390400.0
2010-07-30 10:00:00,13.11,13.15,13.09,13.11,396000.0,8.5223,8.5483,8.5093,8.5223,396000.0
2010-07-30 11:00:00,13.11,13.11,13.04,13.09,597200.0,8.5223,8.5223,8.4768,8.5093,597200.0
2010-07-30 12:00:00,13.09,13.1,13.05,13.09,343200.0,8.5093,8.5158,8.4833,8.5093,343200.0
2010-07-30 13:00:00,13.08,13.09,13.02,13.02,667600.0,8.5028,8.5093,8.4638,8.4638,667600.0
2010-07-30 14:00:00,13.02,13.07,13.01,13.05,909600.0,8.4638,8.4963,8.4573,8.4833,909600.0
2010-07-30 15:00:00,13.05,13.13,13.04,13.07,1658000.0,8.4833,8.5353,8.4768,8.4963,1658000.0
2010-08-02 09:30:00,13.15,13.28,13.15,13.21,494400.0,8.5483,8.6328,8.5483,8.5873,494400.0
2010-08-02 10:00:00,13.21,13.39,13.21,13.37,858400.0,8.5873,8.7043,8.5873,8.6913,858400.0
2010-08-02 11:00:00,13.37,13.49,13.37,13.49,998000.0,8.6913,8.7693,8.6913,8.7693,998000.0
2010-08-02 12:00:00,13.48,13.49,13.41,13.45,543600.0,8.7628,8.7693,8.7173,8.7433,543600.0
2010-08-02 13:00:00,13.45,13.5,13.44,13.45,856400.0,8.7433,8.7758,8.7368,8.7433,856400.0
2010-08-02 14:00:00,13.45,13.48,13.43,13.47,762400.0,8.7433,8.7628,8.7303,8.7563,762400.0
2010-08-02 15:00:00,13.47,13.5,13.45,13.5,2484000.0,8.7563,8.7758,8.7433,8.7758,2484000.0
2010-08-03 09:30:00,13.44,13.47,13.38,13.47,230800.0,8.7368,8.7563,8.6978,8.7563,230800.0
2010-08-03 10:00:00,13.47,13.51,13.41,13.49,707600.0,8.7563,8.7823,8.7173,8.7693,707600.0
2010-08-03 11:00:00,13.49,13.5,13.44,13.44,469600.0,8.7693,8.7758,8.7368,8.7368,469600.0
2010-08-03 12:00:00,13.44,13.46,13.38,13.41,634800.0,8.7368,8.7498,8.6978,8.7173,634800.0
2010-08-03 13:00:00,13.41,13.45,13.38,13.41,532400.0,8.7173,8.7433,8.6978,8.7173,532400.0
2010-08-03 14:00:00,13.41,13.42,13.4,13.41,326400.0,8.7173,8.7238,8.7108,8.7173,326400.0
2010-08-03 15:00:00,13.41,13.44,13.39,13.43,873600.0,8.7173,8.7368,8.7043,8.7303,873600.0
2010-08-04 09:30:00,13.46,13.46,13.24,13.25,757200.0,8.7498,8.7498,8.6068,8.6133,757200.0
2010-08-04 10:00:00,13.25,13.35,13.25,13.34,609200.0,8.6133,8.6783,8.6133,8.6718,609200.0
2010-08-04 11:00:00,13.34,13.35,13.27,13.27,359200.0,8.6718,8.6783,8.6263,8.6263,359200.0
2010-08-04 12:00:00,13.27,13.28,13.23,13.25,502000.0,8.6263,8.6328,8.6003,8.6133,502000.0
2010-08-04 13:00:00,13.25,13.26,13.22,13.25,372800.0,8.6133,8.6198,8.5938,8.6133,372800.0
2010-08-04 14:00:00,13.25,13.36,13.25,13.36,634000.0,8.6133,8.6848,8.6133,8.6848,634000.0
2010-08-04 15:00:00,13.36,13.41,13.34,13.4,1088400.0,8.6848,8.7173,8.6718,8.7108,1088400.0
2010-08-05 09:30:00,13.29,13.31,13.25,13.29,452000.0,8.6393,8.6523,8.6133,8.6393,452000.0
2010-08-05 10:00:00,13.29,13.32,13.17,13.17,1273600.0,8.6393,8.6588,8.5613,8.5613,1273600.0
2010-08-05 11:00:00,13.18,13.22,13.17,13.2,1152400.0,8.5678,8.5938,8.5613,8.5808,1152400.0
2010-08-05 12:00:00,13.2,13.24,13.18,13.2,955600.0,8.5808,8.6068,8.5678,8.5808,955600.0
2010-08-05 13:00:00,13.19,13.29,13.19,13.27,864400.0,8.5743,8.6393,8.5743,8.6263,864400.0
2010-08-05 14:00:00,13.27,13.29,13.26,13.28,666400.0,8.6263,8.6393,8.6198,8.6328,666400.0
2010-08-05 15:00:00,13.28,13.31,13.25,13.31,2040000.0,8.6328,8.6523,8.6133,8.6523,2040000.0
2010-08-06 09:30:00,13.26,13.37,13.16,13.36,273200.0,8.6198,8.6913,8.5548,8.6848,273200.0
2010-08-06 10:00:00,13.36,13.38,13.22,13.25,579200.0,8.6848,8.6978,8.5938,8.6133,579200.0
2010-08-06 11:00:00,13.25,13.27,13.21,13.26,375200.0,8.6133,8.6263,8.5873,8.6198,375200.0
2010-08-06 12:00:00,13.25,13.32,13.25,13.3,419600.0,8.6133,8.6588,8.6133,8.6458,419600.0
2010-08-06 13:00:00,13.3,13.32,13.26,13.3,211200.0,8.6458,8.6588,8.6198,8.6458,211200.0
2010-08-06 14:00:00,13.3,13.4,13.27,13.39,487200.0,8.6458,8.7108,8.6263,8.7043,487200.0
2010-08-06 15:00:00,13.39,13.43,13.38,13.41,1184400.0,8.7043,8.7303,8.6978,8.7173,1184400.0
2010-08-09 09:30:00,13.42,13.45,13.39,13.43,136800.0,8.7238,8.7433,8.7043,8.7303,136800.0
2010-08-09 10:00:00,13.42,13.46,13.41,13.46,272800.0,8.7238,8.7498,8.7173,8.7498,272800.0
2010-08-09 11:00:00,13.46,13.47,13.39,13.4,456800.0,8.7498,8.7563,8.7043,8.7108,456800.0
2010-08-09 12:00:00,13.4,13.42,13.38,13.38,448400.0,8.7108,8.7238,8.6978,8.6978,448400.0
2010-08-09 13:00:00,13.38,13.39,13.33,13.36,304800.0,8.6978,8.7043,8.6653,8.6848,304800.0
2010-08-09 14:00:00,13.36,13.42,13.34,13.41,558800.0,8.6848,8.7238,8.6718,8.7173,558800.0
2010-08-09 15:00:00,13.41,13.41,13.33,13.37,2608400.0,8.7173,8.7173,8.6653,8.6913,2608400.0
2010-08-10 09:30:00,13.28,13.33,13.26,13.28,330000.0,8.6328,8.6653,8.6198,8.6328,330000.0
2010-08-10 10:00:00,13.28,13.28,13.24,13.25,866000.0,8.6328,8.6328,8.6068,8.6133,866000.0
2010-08-10 11:00:00,13.26,13.4,13.26,13.37,1056400.0,8.6198,8.7108,8.6198,8.6913,1056400.0
2010-08-10 12:00:00,13.37,13.41,13.35,13.4,490000.0,8.6913,8.7173,8.6783,8.7108,490000.0
2010-08-10 13:00:00,13.4,13.41,13.32,13.37,630400.0,8.7108,8.7173,8.6588,8.6913,630400.0
2010-08-10 14:00:00,13.37,13.48,13.35,13.42,1047200.0,8.6913,8.7628,8.6783,8.7238,1047200.0
2010-08-10 15:00:00,13.42,13.48,13.37,13.44,1661600.0,8.7238,8.7628,8.6913,8.7368,1661600.0
2010-08-11 09:30:00,13.24,13.36,13.19,13.29,590000.0,8.6068,8.6848,8.5743,8.6393,590000.0
2010-08-11 10:00:00,13.29,13.31,13.22,13.23,618000.0,8.6393,8.6523,8.5938,8.6003,618000.0
2010-08-11 11:00:00,13.23,13.23,13.15,13.17,509200.0,8.6003,8.6003,8.5483,8.5613,509200.0
2010-08-11 12:00:00,13.17,13.21,13.16,13.18,540000.0,8.5613,8.5873,8.5548,8.5678,540000.0
2010-08-11 13:00:00,13.18,13.26,13.18,13.26,458800.0,8.5678,8.6198,8.5678,8.6198,458800.0
2010-08-11 14:00:00,13.25,13.27,13.16,13.17,569600.0,8.6133,8.6263,8.5548,8.5613,569600.0
2010-08-11 15:00:00,13.17,13.21,13.14,13.16,1513600.0,8.5613,8.5873,8.5418,8.5548,1513600.0
2010-08-12 09:30:00,13.09,13.1,12.95,12.96,494800.0,8.5093,8.5158,8.4183,8.4248,494800.0
2010-08-12 10:00:00,12.96,13.06,12.91,12.97,817600.0,8.4248,8.4898,8.3923,8.4313,817600.0
2010-08-12 11:00:00,12.97,13.04,12.95,12.96,666400.0,8.4313,8.4768,8.4183,8.4248,666400.0
2010-08-12 12:00:00,12.96,13.03,12.95,13.02,400000.0,8.4248,8.4703,8.4183,8.4638,400000.0
2010-08-12 13:00:00,13.02,13.03,13.0,13.01,779600.0,8.4638,8.4703,8.4508,8.4573,779600.0
2010-08-12 14:00:00,13.01,13.03,13.0,13.02,563600.0,8.4573,8.4703,8.4508,8.4638,563600.0
2010-08-12 15:00:00,13.02,13.06,13.0,13.02,1488800.0,8.4638,8.4898,8.4508,8.4638,1488800.0
2010-08-13 09:30:00,13.0,13.12,12.93,13.12,347200.0,8.4508,8.5288,8.4053,8.5288,347200.0
2010-08-13 10:00:00,13.12,13.12,13.05,13.07,490800.0,8.5288,8.5288,8.4833,8.4963,490800.0
2010-08-13 11:00:00,13.07,13.11,13.05,13.08,409600.0,8.4963,8.5223,8.4833,8.5028,409600.0
2010-08-13 12:00:00,13.08,13.12,13.06,13.12,336800.0,8.5028,8.5288,8.4898,8.5288,336800.0
2010-08-13 13:00:00,13.11,13.12,13.09,13.1,342000.0,8.5223,8.5288,8.5093,8.5158,342000.0
2010-08-13 14:00:00,13.09,13.11,13.05,13.05,541200.0,8.5093,8.5223,8.4833,8.4833,541200.0
2010-08-13 15:00:00,13.05,13.07,12.99,13.01,1126800.0,8.4833,8.4963,8.4443,8.4573,1126800.0
2010-08-16 09:30:00,12.88,12.95,12.83,12.92,562400.0,8.3728,8.4183,8.3403,8.3988,562400.0
2010-08-16 10:00:00,12.92,13.0,12.9,12.95,1157600.0,8.3988,8.4508,8.3858,8.4183,1157600.0
2010-08-16 11:00:00,12.95,13.05,12.93,13.03,637200.0,8.4183,8.4833,8.4053,8.4703,637200.0
2010-08-16 12:00:00,13.03,13.08,13.03,13.06,416400.0,8.4703,8.5028,8.4703,8.4898,416400.0
2010-08-16 13:00:00,13.06,13.09,13.04,13.04,332000.0,8.4898,8.5093,8.4768,8.4768,332000.0
2010-08-16 14:00:00,13.04,13.06,12.98,13.0,379600.0,8.4768,8.4898,8.4378,8.4508,379600.0
2010-08-16 15:00:00,12.99,13.04,12.97,13.04,953600.0,8.4443,8.4768,8.4313,8.4768,953600.0
2010-08-17 09:30:00,13.09,13.12,13.07,13.12,218800.0,8.5093,8.5288,8.4963,8.5288,218800.0
2010-08-17 10:00:00,13.12,13.14,13.1,13.14,693600.0,8.5288,8.5418,8.5158,8.5418,693600.0
2010-08-17 11:00:00,13.14,13.24,13.13,13.2,437600.0,8.5418,8.6068,8.5353,8.5808,437600.0
2010-08-17 12:00:00,13.21,13.21,13.14,13.17,450800.0,8.5873,8.5873,8.5418,8.5613,450800.0
2010-08-17 13:00:00,13.17,13.24,13.17,13.22,495200.0,8.5613,8.6068,8.5613,8.5938,495200.0
2010-08-17 14:00:00,13.22,13.22,13.19,13.21,424000.0,8.5938,8.5938,8.5743,8.5873,424000.0
2010-08-17 15:00:00,13.21,13.22,13.12,13.12,1359200.0,8.5873,8.5938,8.5288,8.5288,1359200.0
2010-08-18 09:30:00,13.09,13.12,13.07,13.11,291200.0,8.5093,8.5288,8.4963,8.5223,291200.0
2010-08-18 10:00:00,13.11,13.18,13.11,13.15,977200.0,8.5223,8.5678,8.5223,8.5483,977200.0
2010-08-18 11:00:00,13.15,13.15,13.06,13.06,1021600.0,8.5483,8.5483,8.4898,8.4898,1021600.0
2010-08-18 12:00:00,13.06,13.14,12.98,13.1,710800.0,8.4898,8.5418,8.4378,8.5158,710800.0
2010-08-18 13:00:00,13.1,13.18,13.06,13.12,770400.0,8.5158,8.5678,8.4898,8.5288,770400.0
2010-08-18 14:00:00,13.12,13.15,13.12,13.13,340400.0,8.5288,8.5483,8.5288,8.5353,340400.0
2010-08-18 15:00:00,13.12,13.16,13.12,13.13,854400.0,8.5288,8.5548,8.5288,8.5353,854400.0
2010-08-19 09:30:00,13.05,13.09,12.96,12.99,603600.0,8.4833,8.5093,8.4248,8.4443,603600.0
2010-08-19 10:00:00,12.99,13.03,12.9,12.96,1151600.0,8.4443,8.4703,8.3858,8.4248,1151600.0
2010-08-19 11:00:00,12.96,12.96,12.88,12.9,510000.0,8.4248,8.4248,8.3728,8.3858,510000.0
2010-08-19 12:00:00,12.9,12.94,12.88,12.91,354800.0,8.3858,8.4118,8.3728,8.3923,354800.0
2010-08-19 13:00:00,12.9,12.95,12.9,12.92,403600.0,8.3858,8.4183,8.3858,8.3988,403600.0
2010-08-19 14:00:00,12.92,12.96,12.89,12.93,377600.0,8.3988,8.4248,8.3793,8.4053,377600.0
2010-08-19 15:00:00,12.93,12.99,12.92,12.95,1124800.0,8.4053,8.4443,8.3988,8.4183,1124800.0
2010-08-20 09:30:00,12.97,13.1,12.83,13.1,2928000.0,8.4313,8.5158,8.3403,8.5158,2928000.0
2010-08-20 10:00:00,13.1,13.23,13.1,13.18,2344800.0,8.5158,8.6003,8.5158,8.5678,2344800.0
2010-08-20 11:00:00,13.18,13.23,13.18,13.22,1261200.0,8.5678,8.6003,8.5678,8.5938,1261200.0
2010-08-20 12:00:00,13.21,13.22,13.17,13.18,1238000.0,8.5873,8.5938,8.5613,8.5678,1238000.0
2010-08-20 13:00:00,13.18,13.28,13.18,13.25,1002400.0,8.5678,8.6328,8.5678,8.6133,1002400.0
2010-08-20 14:00:00,13.24,13.36,13.23,13.32,1860800.0,8.6068,8.6848,8.6003,8.6588,1860800.0
2010-08-20 15:00:00,13.32,13.34,13.3,13.31,2985600.0,8.6588,8.6718,8.6458,8.6523,2985600.0
2010-08-23 09:30:00,13.35,13.48,13.35,13.46,714400.0,8.6783,8.7628,8.6783,8.7498,714400.0
2010-08-23 10:00:00,13.46,13.49,13.43,13.44,1408000.0,8.7498,8.7693,8.7303,8.7368,1408000.0
2010-08-23 11:00:00,13.44,13.45,13.39,13.44,644000.0,8.7368,8.7433,8.7043,8.7368,644000.0
2010-08-23 12:00:00,13.44,13.49,13.43,13.49,523600.0,8.7368,8.7693,8.7303,8.7693,523600.0
2010-08-23 13:00:00,13.49,13.49,13.44,13.47,523200.0,8.7693,8.7693,8.7368,8.7563,523200.0
2010-08-23 14:00:00,13.47,13.5,13.46,13.5,715600.0,8.7563,8.7758,8.7498,8.7758,715600.0
2010-08-23 15:00:00,13.5,13.5,13.43,13.44,1949200.0,8.7758,8.7758,8.7303,8.7368,1949200.0
2010-08-24 09:30:00,13.34,13.65,13.32,13.61,2260400.0,8.6718,8.8733,8.6588,8.8473,2260400.0
2010-08-24 10:00:00,13.6,13.74,13.51,13.73,3489600.0,8.8408,8.9319,8.7823,8.9254,3489600.0
2010-08-24 11:00:00,13.73,13.81,13.66,13.67,4103600.0,8.9254,8.9774,8.8799,8.8864,4103600.0
2010-08-24 12:00:00,13.67,13.7,13.63,13.65,2342000.0,8.8864,8.9059,8.8603,8.8733,2342000.0
2010-08-24 13:00:00,13.64,13.66,13.6,13.61,2212400.0,8.8668,8.8799,8.8408,8.8473,2212400.0
2010-08-24 14:00:00,13.61,13.67,13.59,13.64,2652400.0,8.8473,8.8864,8.8343,8.8668,2652400.0
2010-08-24 15:00:00,13.64,13.69,13.54,13.56,6665600.0,8.8668,8.8994,8.8018,8.8148,6665600.0
2010-08-25 09:30:00,13.3,13.56,13.3,13.34,907200.0,8.727,8.8976,8.727,8.7532,907200.0
2010-08-25 10:00:00,13.34,13.35,13.27,13.29,1481200.0,8.7532,8.7598,8.7073,8.7204,1481200.0
2010-08-25 11:00:00,13.29,13.36,13.29,13.31,877200.0,8.7204,8.7663,8.7204,8.7335,877200.0
2010-08-25 12:00:00,13.31,13.33,13.23,13.25,961600.0,8.7335,8.7467,8.681,8.6942,961600.0
2010-08-25 13:00:00,13.25,13.28,13.23,13.27,790000.0,8.6942,8.7139,8.681,8.7073,790000.0
2010-08-25 14:00:00,13.27,13.32,13.24,13.31,1299200.0,8.7073,8.7401,8.6876,8.7335,1299200.0
2010-08-25 15:00:00,13.31,13.35,13.27,13.31,2108000.0,8.7335,8.7598,8.7073,8.7335,2108000.0
2010-08-26 09:30:00,13.28,13.38,13.21,13.25,471200.0,8.7139,8.7795,8.6679,8.6942,471200.0
2010-08-26 10:00:00,13.24,13.33,13.23,13.32,674800.0,8.6876,8.7467,8.681,8.7401,674800.0
2010-08-26 11:00:00,13.32,13.33,13.24,13.32,711600.0,8.7401,8.7467,8.6876,8.7401,711600.0
2010-08-26 12:00:00,13.32,13.32,13.24,13.27,526000.0,8.7401,8.7401,8.6876,8.7073,526000.0
2010-08-26 13:00:00,13.27,13.31,13.24,13.29,549600.0,8.7073,8.7335,8.6876,8.7204,549600.0
2010-08-26 14:00:00,13.29,13.3,13.24,13.24,692400.0,8.7204,8.727,8.6876,8.6876,692400.0
2010-08-26 15:00:00,13.24,13.34,13.24,13.28,1272000.0,8.6876,8.7532,8.6876,8.7139,1272000.0
2010-08-27 09:30:00,13.31,13.35,13.23,13.33,456800.0,8.7335,8.7598,8.681,8.7467,456800.0
2010-08-27 10:00:00,13.33,13.38,13.24,13.38,534000.0,8.7467,8.7795,8.6876,8.7795,534000.0
2010-08-27 11:00:00,13.39,13.46,13.38,13.42,558000.0,8.786,8.832,8.7795,8.8057,558000.0
2010-08-27 12:00:00,13.42,13.45,13.4,13.42,387200.0,8.8057,8.8254,8.7926,8.8057,387200.0
2010-08-27 13:00:00,13.42,13.47,13.4,13.47,450800.0,8.8057,8.8385,8.7926,8.8385,450800.0
2010-08-27 14:00:00,13.47,13.47,13.41,13.45,582000.0,8.8385,8.8385,8.7992,8.8254,582000.0
2010-08-27 15:00:00,13.45,13.48,13.4,13.47,1111200.0,8.8254,8.8451,8.7926,8.8385,1111200.0
2010-08-30 09:30:00,13.4,13.46,13.38,13.45,236800.0,8.7926,8.832,8.7795,8.8254,236800.0
2010-08-30 10:00:00,13.45,13.5,13.43,13.44,590400.0,8.8254,8.8582,8.8123,8.8188,590400.0
2010-08-30 11:00:00,13.44,13.44,13.38,13.42,595600.0,8.8188,8.8188,8.7795,8.8057,595600.0
2010-08-30 12:00:00,13.42,13.44,13.4,13.41,479200.0,8.8057,8.8188,8.7926,8.7992,479200.0
2010-08-30 13:00:00,13.41,13.41,13.37,13.39,499200.0,8.7992,8.7992,8.7729,8.786,499200.0
2010-08-30 14:00:00,13.39,13.39,13.35,13.37,712000.0,8.786,8.786,8.7598,8.7729,712000.0
2010-08-30 15:00:00,13.37,13.39,13.31,13.32,1301600.0,8.7729,8.786,8.7335,8.7401,1301600.0
2010-08-31 09:30:00,13.26,13.35,13.21,13.24,584400.0,8.7007,8.7598,8.6679,8.6876,584400.0
2010-08-31 10:00:00,13.25,13.4,13.25,13.4,683600.0,8.6942,8.7926,8.6942,8.7926,683600.0
2010-08-31 11:00:00,13.4,13.45,13.34,13.42,830800.0,8.7926,8.8254,8.7532,8.8057,830800.0
2010-08-31 12:00:00,13.42,13.43,13.33,13.33,427600.0,8.8057,8.8123,8.7467,8.7467,427600.0
2010-08-31 13:00:00,13.33,13.44,13.32,13.42,445600.0,8.7467,8.8188,8.7401,8.8057,445600.0
2010-08-31 14:00:00,13.42,13.44,13.37,13.38,1179200.0,8.8057,8.8188,8.7729,8.7795,1179200.0
2010-08-31 15:00:00,13.37,13.46,13.35,13.42,2274400.0,8.7729,8.832,8.7598,8.8057,2274400.0
2010-09-01 09:30:00,13.49,13.52,13.38,13.46,677200.0,8.8517,8.8713,8.7795,8.832,677200.0
2010-09-01 10:00:00,13.45,13.53,13.44,13.52,1551200.0,8.8254,8.8779,8.8188,8.8713,1551200.0
2010-09-01 11:00:00,13.52,13.59,13.5,13.58,726800.0,8.8713,8.9173,8.8582,8.9107,726800.0
2010-09-01 12:00:00,13.59,13.63,13.58,13.63,638400.0,8.9173,8.9435,8.9107,8.9435,638400.0
2010-09-01 13:00:00,13.63,13.65,13.62,13.64,755200.0,8.9435,8.9566,8.937,8.9501,755200.0
2010-09-01 14:00:00,13.63,13.65,13.58,13.62,984400.0,8.9435,8.9566,8.9107,8.937,984400.0
2010-09-01 15:00:00,13.62,13.65,13.56,13.65,1909600.0,8.937,8.9566,8.8976,8.9566,1909600.0
2010-09-02 09:30:00,13.69,13.7,13.64,13.69,906800.0,8.9829,8.9894,8.9501,8.9829,906800.0
2010-09-02 10:00:00,13.69,13.7,13.55,13.57,795600.0,8.9829,8.9894,8.891,8.9041,795600.0
2010-09-02 11:00:00,13.57,13.61,13.56,13.57,518800.0,8.9041,8.9304,8.8976,8.9041,518800.0
2010-09-02 12:00:00,13.57,13.61,13.55,13.58,266400.0,8.9041,8.9304,8.891,8.9107,266400.0
2010-09-02 13:00:00,13.58,13.61,13.56,13.61,275600.0,8.9107,8.9304,8.8976,8.9304,275600.0
2010-09-02 14:00:00,13.61,13.63,13.59,13.59,230800.0,8.9304,8.9435,8.9173,8.9173,230800.0
2010-09-02 15:00:00,13.59,13.66,13.59,13.65,1033600.0,8.9173,8.9632,8.9173,8.9566,1033600.0
2010-09-03 09:30:00,13.71,13.75,13.67,13.68,474400.0,8.996,9.0223,8.9698,8.9763,474400.0
2010-09-03 10:00:00,13.68,13.7,13.64,13.65,348800.0,8.9763,8.9894,8.9501,8.9566,348800.0
2010-09-03 11:00:00,13.65,13.67,13.62,13.66,248800.0,8.9566,8.9698,8.937,8.9632,248800.0
2010-09-03 12:00:00,13.65,13.66,13.61,13.61,582000.0,8.9566,8.9632,8.9304,8.9304,582000.0
2010-09-03 13:00:00,13.61,13.65,13.61,13.63,479200.0,8.9304,8.9566,8.9304,8.9435,479200.0
2010-09-03 14:00:00,13.63,13.64,13.62,13.63,445600.0,8.9435,8.9501,8.937,8.9435,445600.0
2010-09-03 15:00:00,13.63,13.67,13.61,13.65,1845600.0,8.9435,8.9698,8.9304,8.9566,1845600.0
2010-09-07 09:30:00,13.54,13.65,13.54,13.6,394400.0,8.8845,8.9566,8.8845,8.9238,394400.0
2010-09-07 10:00:00,13.59,13.66,13.56,13.63,1104000.0,8.9173,8.9632,8.8976,8.9435,1104000.0
2010-09-07 11:00:00,13.63,13.65,13.62,13.64,1266000.0,8.9435,8.9566,8.937,8.9501,1266000.0
2010-09-07 12:00:00,13.64,13.65,13.61,13.61,692000.0,8.9501,8.9566,8.9304,8.9304,692000.0
2010-09-07 13:00:00,13.61,13.64,13.59,13.64,252000.0,8.9304,8.9501,8.9173,8.9501,252000.0
2010-09-07 14:00:00,13.64,13.64,13.58,13.6,337600.0,8.9501,8.9501,8.9107,8.9238,337600.0
2010-09-07 15:00:00,13.6,13.63,13.56,13.56,1034800.0,8.9238,8.9435,8.8976,8.8976,1034800.0
2010-09-08 09:30:00,13.61,13.67,13.56,13.59,627200.0,8.9304,8.9698,8.8976,8.9173,627200.0
2010-09-08 10:00:00,13.58,13.64,13.52,13.53,1005200.0,8.9107,8.9501,8.8713,8.8779,1005200.0
2010-09-08 11:00:00,13.53,13.59,13.53,13.58,794400.0,8.8779,8.9173,8.8779,8.9107,794400.0
2010-09-08 12:00:00,13.58,13.59,13.52,13.53,534400.0,8.9107,8.9173,8.8713,8.8779,534400.0
2010-09-08 13:00:00,13.53,13.54,13.46,13.47,520000.0,8.8779,8.8845,8.832,8.8385,520000.0
2010-09-08 14:00:00,13.47,13.52,13.44,13.48,540400.0,8.8385,8.8713,8.8188,8.8451,540400.0
2010-09-08 15:00:00,13.48,13.57,13.48,13.57,2306400.0,8.8451,8.9041,8.8451,8.9041,2306400.0
2010-09-09 09:30:00,13.68,13.71,13.66,13.7,982400.0,8.9763,8.996,8.9632,8.9894,982400.0
2010-09-09 10:00:00,13.7,13.71,13.63,13.67,1108800.0,8.9894,8.996,8.9435,8.9698,1108800.0
2010-09-09 11:00:00,13.66,13.7,13.66,13.7,407200.0,8.9632,8.9894,8.9632,8.9894,407200.0
2010-09-09 12:00:00,13.7,13.7,13.68,13.68,435600.0,8.9894,8.9894,8.9763,8.9763,435600.0
2010-09-09 13:00:00,13.68,13.69,13.65,13.68,477200.0,8.9763,8.9829,8.9566,8.9763,477200.0
2010-09-09 14:00:00,13.67,13.69,13.66,13.69,563600.0,8.9698,8.9829,8.9632,8.9829,563600.0
2010-09-09 15:00:00,13.69,13.73,13.65,13.66,1986000.0,8.9829,9.0091,8.9566,8.9632,1986000.0
2010-09-10 09:30:00,13.72,13.72,13.59,13.67,444800.0,9.0026,9.0026,8.9173,8.9698,444800.0
2010-09-10 10:00:00,13.68,13.76,13.67,13.75,1137200.0,8.9763,9.0288,8.9698,9.0223,1137200.0
2010-09-10 11:00:00,13.74,13.75,13.69,13.71,651600.0,9.0157,9.0223,8.9829,8.996,651600.0
2010-09-10 12:00:00,13.71,13.76,13.71,13.74,626000.0,8.996,9.0288,8.996,9.0157,626000.0
2010-09-10 13:00:00,13.74,13.77,13.73,13.75,760400.0,9.0157,9.0354,9.0091,9.0223,760400.0
2010-09-10 14:00:00,13.75,13.8,13.75,13.76,1709200.0,9.0223,9.0551,9.0223,9.0288,1709200.0
2010-09-10 15:00:00,13.76,13.79,13.76,13.79,2073600.0,9.0288,9.0485,9.0288,9.0485,2073600.0
2010-09-13 09:30:00,13.89,13.94,13.81,13.92,698000.0,9.1141,9.1469,9.0616,9.1338,698000.0
2010-09-13 10:00:00,13.92,13.97,13.9,13.96,910400.0,9.1338,9.1666,9.1207,9.16,910400.0
2010-09-13 11:00:00,13.96,13.99,13.95,13.97,574800.0,9.16,9.1797,9.1535,9.1666,574800.0
2010-09-13 12:00:00,13.97,13.98,13.93,13.94,509200.0,9.1666,9.1732,9.1404,9.1469,509200.0
2010-09-13 13:00:00,13.94,13.99,13.93,13.97,569200.0,9.1469,9.1797,9.1404,9.1666,569200.0
2010-09-13 14:00:00,13.97,13.97,13.93,13.93,1108800.0,9.1666,9.1666,9.1404,9.1404,1108800.0
2010-09-13 15:00:00,13.93,13.94,13.86,13.87,3793600.0,9.1404,9.1469,9.0944,9.101,3793600.0
2010-09-14 09:30:00,13.74,13.88,13.74,13.76,403200.0,9.0157,9.1076,9.0157,9.0288,403200.0
2010-09-14 10:00:00,13.76,13.83,13.73,13.82,532400.0,9.0288,9.0747,9.0091,9.0682,532400.0
2010-09-14 11:00:00,13.82,13.85,13.81,13.82,312400.0,9.0682,9.0879,9.0616,9.0682,312400.0
2010-09-14 12:00:00,13.81,13.82,13.78,13.8,512800.0,9.0616,9.0682,9.0419,9.0551,512800.0
2010-09-14 13:00:00,13.8,13.82,13.74,13.77,579600.0,9.0551,9.0682,9.0157,9.0354,579600.0
2010-09-14 14:00:00,13.78,13.81,13.77,13.8,502400.0,9.0419,9.0616,9.0354,9.0551,502400.0
2010-09-14 15:00:00,13.8,13.83,13.75,13.75,1424000.0,9.0551,9.0747,9.0223,9.0223,1424000.0
2010-09-15 09:30:00,13.45,13.45,13.34,13.39,3655600.0,8.8254,8.8254,8.7532,8.786,3655600.0
2010-09-15 10:00:00,13.38,13.49,13.38,13.45,4316400.0,8.7795,8.8517,8.7795,8.8254,4316400.0
2010-09-15 11:00:00,13.46,13.53,13.45,13.51,1700800.0,8.832,8.8779,8.8254,8.8648,1700800.0
2010-09-15 12:00:00,13.51,13.52,13.48,13.5,1243600.0,8.8648,8.8713,8.8451,8.8582,1243600.0
2010-09-15 13:00:00,13.5,13.51,13.44,13.44,1154800.0,8.8582,8.8648,8.8188,8.8188,1154800.0
2010-09-15 14:00:00,13.45,13.46,13.39,13.45,1203200.0,8.8254,8.832,8.786,8.8254,1203200.0
2010-09-15 15:00:00,13.45,13.49,13.42,13.44,3867200.0,8.8254,8.8517,8.8057,8.8188,3867200.0
2010-09-16 09:30:00,13.49,13.49,13.38,13.4,479600.0,8.8517,8.8517,8.7795,8.7926,479600.0
2010-09-16 10:00:00,13.39,13.45,13.36,13.44,1723200.0,8.786,8.8254,8.7663,8.8188,1723200.0
2010-09-16 11:00:00,13.44,13.46,13.43,13.44,741200.0,8.8188,8.832,8.8123,8.8188,741200.0
2010-09-16 12:00:00,13.44,13.46,13.43,13.46,532400.0,8.8188,8.832,8.8123,8.832,532400.0
2010-09-16 13:00:00,13.45,13.45,13.4,13.45,972800.0,8.8254,8.8254,8.7926,8.8254,972800.0
2010-09-16 14:00:00,13.45,13.46,13.43,13.45,1016000.0,8.8254,8.832,8.8123,8.8254,1016000.0
2010-09-16 15:00:00,13.45,13.47,13.44,13.47,1500800.0,8.8254,8.8385,8.8188,8.8385,1500800.0
2010-09-17 09:30:00,13.46,13.53,13.45,13.46,2346800.0,8.832,8.8779,8.8254,8.832,2346800.0
2010-09-17 10:00:00,13.46,13.49,13.45,13.49,476000.0,8.832,8.8517,8.8254,8.8517,476000.0
2010-09-17 11:00:00,13.49,13.52,13.45,13.47,524000.0,8.8517,8.8713,8.8254,8.8385,524000.0
2010-09-17 12:00:00,13.47,13.49,13.44,13.45,334400.0,8.8385,8.8517,8.8188,8.8254,334400.0
2010-09-17 13:00:00,13.46,13.46,13.43,13.43,266800.0,8.832,8.832,8.8123,8.8123,266800.0
2010-09-17 14:00:00,13.43,13.46,13.42,13.44,419600.0,8.8123,8.832,8.8057,8.8188,419600.0
2010-09-17 15:00:00,13.44,13.46,13.41,13.44,1060400.0,8.8188,8.832,8.7992,8.8188,1060400.0
2010-09-20 09:30:00,13.48,13.48,13.4,13.43,169600.0,8.8451,8.8451,8.7926,8.8123,169600.0
2010-09-20 10:00:00,13.43,13.52,13.43,13.51,436000.0,8.8123,8.8713,8.8123,8.8648,436000.0
2010-09-20 11:00:00,13.51,13.55,13.5,13.55,456000.0,8.8648,8.891,8.8582,8.891,456000.0
2010-09-20 12:00:00,13.55,13.55,13.52,13.54,555200.0,8.891,8.891,8.8713,8.8845,555200.0
2010-09-20 13:00:00,13.54,13.56,13.54,13.56,456000.0,8.8845,8.8976,8.8845,8.8976,456000.0
2010-09-20 14:00:00,13.56,13.6,13.55,13.59,497600.0,8.8976,8.9238,8.891,8.9173,497600.0
2010-09-20 15:00:00,13.59,13.63,13.57,13.62,1555600.0,8.9173,8.9435,8.9041,8.937,1555600.0
2010-09-21 09:30:00,13.71,13.71,13.55,13.6,400800.0,8.996,8.996,8.891,8.9238,400800.0
2010-09-21 10:00:00,13.6,13.61,13.57,13.58,656000.0,8.9238,8.9304,8.9041,8.9107,656000.0
2010-09-21 11:00:00,13.58,13.59,13.51,13.55,674400.0,8.9107,8.9173,8.8648,8.891,674400.0
2010-09-21 12:00:00,13.55,13.56,13.5,13.51,538800.0,8.891,8.8976,8.8582,8.8648,538800.0
2010-09-21 13:00:00,13.51,13.55,13.48,13.55,659200.0,8.8648,8.891,8.8451,8.891,659200.0
2010-09-21 14:00:00,13.54,13.62,13.49,13.58,1054000.0,8.8845,8.937,8.8517,8.9107,1054000.0
2010-09-21 15:00:00,13.58,13.59,13.52,13.53,1583600.0,8.9107,8.9173,8.8713,8.8779,1583600.0
2010-09-22 09:30:00,13.56,13.64,13.53,13.62,898000.0,8.8976,8.9501,8.8779,8.937,898000.0
2010-09-22 10:00:00,13.62,13.62,13.5,13.53,1699600.0,8.937,8.937,8.8582,8.8779,1699600.0
2010-09-22 11:00:00,13.53,13.6,13.53,13.59,519600.0,8.8779,8.9238,8.8779,8.9173,519600.0
2010-09-22 12:00:00,13.58,13.59,13.57,13.58,483600.0,8.9107,8.9173,8.9041,8.9107,483600.0
2010-09-22 13:00:00,13.58,13.6,13.57,13.6,687200.0,8.9107,8.9238,8.9041,8.9238,687200.0
2010-09-22 14:00:00,13.6,13.62,13.57,13.61,704400.0,8.9238,8.937,8.9041,8.9304,704400.0
2010-09-22 15:00:00,13.61,13.64,13.57,13.58,1224800.0,8.9304,8.9501,8.9041,8.9107,1224800.0
2010-09-23 09:30:00,13.51,13.53,13.42,13.42,315600.0,8.8648,8.8779,8.8057,8.8057,315600.0
2010-09-23 10:00:00,13.43,13.55,13.43,13.49,487200.0,8.8123,8.891,8.8123,8.8517,487200.0
2010-09-23 11:00:00,13.49,13.55,13.49,13.53,358400.0,8.8517,8.891,8.8517,8.8779,358400.0
2010-09-23 12:00:00,13.53,13.53,13.47,13.47,342400.0,8.8779,8.8779,8.8385,8.8385,342400.0
2010-09-23 13:00:00,13.47,13.52,13.47,13.52,358400.0,8.8385,8.8713,8.8385,8.8713,358400.0
2010-09-23 14:00:00,13.52,13.52,13.45,13.45,633600.0,8.8713,8.8713,8.8254,8.8254,633600.0
2010-09-23 15:00:00,13.45,13.47,13.38,13.39,1837200.0,8.8254,8.8385,8.7795,8.786,1837200.0
2010-09-24 09:30:00,13.55,13.57,13.49,13.56,762400.0,8.891,8.9041,8.8517,8.8976,762400.0
2010-09-24 10:00:00,13.55,13.69,13.53,13.67,869200.0,8.891,8.9829,8.8779,8.9698,869200.0
2010-09-24 11:00:00,13.67,13.72,13.63,13.71,935600.0,8.9698,9.0026,8.9435,8.996,935600.0
2010-09-24 12:00:00,13.71,13.73,13.7,13.72,629600.0,8.996,9.0091,8.9894,9.0026,629600.0
2010-09-24 13:00:00,13.72,13.76,13.72,13.75,592800.0,9.0026,9.0288,9.0026,9.0223,592800.0
2010-09-24 14:00:00,13.75,13.75,13.7,13.71,946400.0,9.0223,9.0223,8.9894,8.996,946400.0
2010-09-24 15:00:00,13.7,13.71,13.61,13.61,2717600.0,8.9894,8.996,8.9304,8.9304,2717600.0
2010-09-27 09:30:00,13.65,13.67,13.63,13.64,280000.0,8.9566,8.9698,8.9435,8.9501,280000.0
2010-09-27 10:00:00,13.64,13.69,13.64,13.69,325600.0,8.9501,8.9829,8.9501,8.9829,325600.0
2010-09-27 11:00:00,13.69,13.69,13.65,13.67,233600.0,8.9829,8.9829,8.9566,8.9698,233600.0
2010-09-27 12:00:00,13.67,13.67,13.6,13.63,672800.0,8.9698,8.9698,8.9238,8.9435,672800.0
2010-09-27 13:00:00,13.63,13.69,13.61,13.69,588800.0,8.9435,8.9829,8.9304,8.9829,588800.0
2010-09-27 14:00:00,13.68,13.69,13.66,13.69,360000.0,8.9763,8.9829,8.9632,8.9829,360000.0
2010-09-27 15:00:00,13.68,13.72,13.66,13.68,1610400.0,8.9763,9.0026,8.9632,8.9763,1610400.0
2010-09-28 09:30:00,13.72,13.72,13.63,13.64,352000.0,9.0026,9.0026,8.9435,8.9501,352000.0
2010-09-28 10:00:00,13.64,13.72,13.58,13.7,440400.0,8.9501,9.0026,8.9107,8.9894,440400.0
2010-09-28 11:00:00,13.71,13.76,13.68,13.75,509600.0,8.996,9.0288,8.9763,9.0223,509600.0
2010-09-28 12:00:00,13.75,13.76,13.74,13.75,944400.0,9.0223,9.0288,9.0157,9.0223,944400.0
2010-09-28 13:00:00,13.75,13.76,13.72,13.74,521200.0,9.0223,9.0288,9.0026,9.0157,521200.0
2010-09-28 14:00:00,13.74,13.75,13.65,13.67,540800.0,9.0157,9.0223,8.9566,8.9698,540800.0
2010-09-28 15:00:00,13.67,13.77,13.66,13.74,1356400.0,8.9698,9.0354,8.9632,9.0157,1356400.0
2010-09-29 09:30:00,13.69,13.71,13.6,13.61,356000.0,8.9829,8.996,8.9238,8.9304,356000.0
2010-09-29 10:00:00,13.61,13.65,13.56,13.62,477600.0,8.9304,8.9566,8.8976,8.937,477600.0
2010-09-29 11:00:00,13.62,13.67,13.6,13.62,271600.0,8.937,8.9698,8.9238,8.937,271600.0
2010-09-29 12:00:00,13.62,13.63,13.58,13.62,660000.0,8.937,8.9435,8.9107,8.937,660000.0
2010-09-29 13:00:00,13.62,13.69,13.61,13.69,426400.0,8.937,8.9829,8.9304,8.9829,426400.0
2010-09-29 14:00:00,13.69,13.71,13.67,13.7,498800.0,8.9829,8.996,8.9698,8.9894,498800.0
2010-09-29 15:00:00,13.7,13.7,13.62,13.65,1149200.0,8.9894,8.9894,8.937,8.9566,1149200.0
2010-09-30 09:30:00,13.79,13.86,13.72,13.77,971600.0,9.0485,9.0944,9.0026,9.0354,971600.0
2010-09-30 10:00:00,13.76,13.77,13.71,13.72,801600.0,9.0288,9.0354,8.996,9.0026,801600.0
2010-09-30 11:00:00,13.72,13.74,13.63,13.64,587600.0,9.0026,9.0157,8.9435,8.9501,587600.0
2010-09-30 12:00:00,13.64,13.68,13.6,13.68,445200.0,8.9501,8.9763,8.9238,8.9763,445200.0
2010-09-30 13:00:00,13.68,13.68,13.64,13.67,257600.0,8.9763,8.9763,8.9501,8.9698,257600.0
2010-09-30 14:00:00,13.67,13.67,13.62,13.65,436400.0,8.9698,8.9698,8.937,8.9566,436400.0
2010-09-30 15:00:00,13.65,13.65,13.58,13.59,1833200.0,8.9566,8.9566,8.9107,8.9173,1833200.0
2010-10-01 09:30:00,13.52,13.61,13.5,13.57,941600.0,8.8713,8.9304,8.8582,8.9041,941600.0
2010-10-01 10:00:00,13.56,13.59,13.5,13.51,1232000.0,8.8976,8.9173,8.8582,8.8648,1232000.0
2010-10-01 11:00:00,13.51,13.56,13.49,13.53,935200.0,8.8648,8.8976,8.8517,8.8779,935200.0
2010-10-01 12:00:00,13.53,13.56,13.52,13.56,872400.0,8.8779,8.8976,8.8713,8.8976,872400.0
2010-10-01 13:00:00,13.55,13.62,13.55,13.57,790400.0,8.891,8.937,8.891,8.9041,790400.0
2010-10-01 14:00:00,13.58,13.61,13.57,13.6,666400.0,8.9107,8.9304,8.9041,8.9238,666400.0
2010-10-01 15:00:00,13.6,13.63,13.59,13.59,2567600.0,8.9238,8.9435,8.9173,8.9173,2567600.0
2010-10-04 09:30:00,13.6,13.63,13.55,13.61,1026000.0,8.9238,8.9435,8.891,8.9304,1026000.0
2010-10-04 10:00:00,13.61,13.65,13.56,13.59,1110000.0,8.9304,8.9566,8.8976,8.9173,1110000.0
2010-10-04 11:00:00,13.59,13.59,13.48,13.48,848400.0,8.9173,8.9173,8.8451,8.8451,848400.0
2010-10-04 12:00:00,13.48,13.52,13.47,13.48,499600.0,8.8451,8.8713,8.8385,8.8451,499600.0
2010-10-04 13:00:00,13.48,13.48,13.45,13.48,383600.0,8.8451,8.8451,8.8254,8.8451,383600.0
2010-10-04 14:00:00,13.48,13.48,13.43,13.43,615200.0,8.8451,8.8451,8.8123,8.8123,615200.0
2010-10-04 15:00:00,13.44,13.5,13.44,13.49,2427600.0,8.8188,8.8582,8.8188,8.8517,2427600.0
2010-10-05 09:30:00,13.55,13.63,13.5,13.62,656000.0,8.891,8.9435,8.8582,8.937,656000.0
2010-10-05 10:00:00,13.62,13.64,13.56,13.6,1751200.0,8.937,8.9501,8.8976,8.9238,1751200.0
2010-10-05 11:00:00,13.6,13.63,13.57,13.59,1451200.0,8.9238,8.9435,8.9041,8.9173,1451200.0
2010-10-05 12:00:00,13.59,13.59,13.55,13.56,804000.0,8.9173,8.9173,8.891,8.8976,804000.0
2010-10-05 13:00:00,13.56,13.6,13.56,13.6,767600.0,8.8976,8.9238,8.8976,8.9238,767600.0
2010-10-05 14:00:00,13.6,13.61,13.58,13.6,928800.0,8.9238,8.9304,8.9107,8.9238,928800.0
2010-10-05 15:00:00,13.6,13.62,13.59,13.6,2248000.0,8.9238,8.937,8.9173,8.9238,2248000.0
2010-10-06 09:30:00,13.58,13.65,13.52,13.62,780800.0,8.9107,8.9566,8.8713,8.937,780800.0
2010-10-06 10:00:00,13.62,13.69,13.59,13.68,2525600.0,8.937,8.9829,8.9173,8.9763,2525600.0
2010-10-06 11:00:00,13.68,13.72,13.67,13.7,1320400.0,8.9763,9.0026,8.9698,8.9894,1320400.0
2010-10-06 12:00:00,13.69,13.7,13.58,13.61,1232400.0,8.9829,8.9894,8.9107,8.9304,1232400.0
2010-10-06 13:00:00,13.61,13.63,13.56,13.63,1261600.0,8.9304,8.9435,8.8976,8.9435,1261600.0
2010-10-06 14:00:00,13.63,13.65,13.61,13.63,839200.0,8.9435,8.9566,8.9304,8.9435,839200.0
2010-10-06 15:00:00,13.63,13.7,13.63,13.69,1792400.0,8.9435,8.9894,8.9435,8.9829,1792400.0
2010-10-07 09:30:00,13.71,13.76,13.7,13.74,653200.0,8.996,9.0288,8.9894,9.0157,653200.0
2010-10-07 10:00:00,13.74,13.76,13.71,13.73,727200.0,9.0157,9.0288,8.996,9.0091,727200.0
2010-10-07 11:00:00,13.73,13.76,13.72,13.74,624800.0,9.0091,9.0288,9.0026,9.0157,624800.0
2010-10-07 12:00:00,13.74,13.74,13.71,13.74,583200.0,9.0157,9.0157,8.996,9.0157,583200.0
2010-10-07 13:00:00,13.74,13.75,13.69,13.74,531200.0,9.0157,9.0223,8.9829,9.0157,531200.0
2010-10-07 14:00:00,13.74,13.76,13.72,13.75,654000.0,9.0157,9.0288,9.0026,9.0223,654000.0
2010-10-07 15:00:00,13.74,13.75,13.7,13.72,1096400.0,9.0157,9.0223,8.9894,9.0026,1096400.0
2010-10-08 09:30:00,13.77,13.77,13.68,13.72,252400.0,9.0354,9.0354,8.9763,9.0026,252400.0
2010-10-08 10:00:00,13.72,13.73,13.68,13.72,520800.0,9.0026,9.0091,8.9763,9.0026,520800.0
2010-10-08 11:00:00,13.72,13.75,13.72,13.75,479200.0,9.0026,9.0223,9.0026,9.0223,479200.0
2010-10-08 12:00:00,13.75,13.76,13.74,13.75,368800.0,9.0223,9.0288,9.0157,9.0223,368800.0
2010-10-08 13:00:00,13.75,13.75,13.73,13.74,295600.0,9.0223,9.0223,9.0091,9.0157,295600.0
2010-10-08 14:00:00,13.74,13.75,13.71,13.74,369600.0,9.0157,9.0223,8.996,9.0157,369600.0
2010-10-08 15:00:00,13.73,13.76,13.73,13.74,1535200.0,9.0091,9.0288,9.0091,9.0157,1535200.0
2010-10-11 09:30:00,13.71,13.74,13.63,13.72,233600.0,8.996,9.0157,8.9435,9.0026,233600.0
2010-10-11 10:00:00,13.72,13.76,13.7,13.74,330400.0,9.0026,9.0288,8.9894,9.0157,330400.0
2010-10-11 11:00:00,13.74,13.75,13.73,13.74,456000.0,9.0157,9.0223,9.0091,9.0157,456000.0
2010-10-11 12:00:00,13.74,13.75,13.73,13.74,144400.0,9.0157,9.0223,9.0091,9.0157,144400.0
2010-10-11 13:00:00,13.74,13.74,13.71,13.72,179200.0,9.0157,9.0157,8.996,9.0026,179200.0
2010-10-11 14:00:00,13.72,13.75,13.72,13.74,424400.0,9.0026,9.0223,9.0026,9.0157,424400.0
2010-10-11 15:00:00,13.74,13.75,13.68,13.74,827600.0,9.0157,9.0223,8.9763,9.0157,827600.0
2010-10-12 09:30:00,13.73,13.78,13.65,13.74,453600.0,9.0091,9.0419,8.9566,9.0157,453600.0
2010-10-12 10:00:00,13.74,13.75,13.7,13.72,939200.0,9.0157,9.0223,8.9894,9.0026,939200.0
2010-10-12 11:00:00,13.72,13.75,13.71,13.73,420000.0,9.0026,9.0223,8.996,9.0091,420000.0
2010-10-12 12:00:00,13.73,13.74,13.69,13.7,819200.0,9.0091,9.0157,8.9829,8.9894,819200.0
2010-10-12 13:00:00,13.7,13.71,13.69,13.71,315200.0,8.9894,8.996,8.9829,8.996,315200.0
2010-10-12 14:00:00,13.71,13.84,13.7,13.76,2194000.0,8.996,9.0813,8.9894,9.0288,2194000.0
2010-10-12 15:00:00,13.77,13.83,13.75,13.81,3354400.0,9.0354,9.0747,9.0223,9.0616,3354400.0
2010-10-13 09:30:00,13.88,13.93,13.87,13.88,2415200.0,9.1076,9.1404,9.101,9.1076,2415200.0
2010-10-13 10:00:00,13.88,13.88,13.85,13.87,1050000.0,9.1076,9.1076,9.0879,9.101,1050000.0
2010-10-13 11:00:00,13.87,13.89,13.84,13.88,1541600.0,9.101,9.1141,9.0813,9.1076,1541600.0
2010-10-13 12:00:00,13.87,13.89,13.87,13.87,663600.0,9.101,9.1141,9.101,9.101,663600.0
2010-10-13 13:00:00,13.87,13.89,13.87,13.87,679600.0,9.101,9.1141,9.101,9.101,679600.0
2010-10-13 14:00:00,13.87,13.88,13.86,13.87,850800.0,9.101,9.1076,9.0944,9.101,850800.0
2010-10-13 15:00:00,13.87,13.88,13.85,13.87,1895200.0,9.101,9.1076,9.0879,9.101,1895200.0
2010-10-14 09:30:00,13.87,13.89,13.85,13.86,1635600.0,9.101,9.1141,9.0879,9.0944,1635600.0
2010-10-14 10:00:00,13.86,13.88,13.86,13.87,1389200.0,9.0944,9.1076,9.0944,9.101,1389200.0
2010-10-14 11:00:00,13.87,13.87,13.84,13.85,1562400.0,9.101,9.101,9.0813,9.0879,1562400.0
2010-10-14 12:00:00,13.85,13.86,13.83,13.83,833600.0,9.0879,9.0944,9.0747,9.0747,833600.0
2010-10-14 13:00:00,13.84,13.85,13.83,13.85,627600.0,9.0813,9.0879,9.0747,9.0879,627600.0
2010-10-14 14:00:00,13.85,13.85,13.78,13.78,577200.0,9.0879,9.0879,9.0419,9.0419,577200.0
2010-10-14 15:00:00,13.78,13.83,13.77,13.83,1082400.0,9.0419,9.0747,9.0354,9.0747,1082400.0
2010-10-15 09:30:00,13.92,13.92,13.83,13.83,2353600.0,9.1338,9.1338,9.0747,9.0747,2353600.0
2010-10-15 10:00:00,13.84,13.86,13.74,13.83,812400.0,9.0813,9.0944,9.0157,9.0747,812400.0
2010-10-15 11:00:00,13.83,13.85,13.77,13.77,552000.0,9.0747,9.0879,9.0354,9.0354,552000.0
2010-10-15 12:00:00,13.77,13.86,13.77,13.82,595600.0,9.0354,9.0944,9.0354,9.0682,595600.0
2010-10-15 13:00:00,13.82,13.84,13.76,13.77,494800.0,9.0682,9.0813,9.0288,9.0354,494800.0
2010-10-15 14:00:00,13.78,13.82,13.77,13.81,468400.0,9.0419,9.0682,9.0354,9.0616,468400.0
2010-10-15 15:00:00,13.81,13.83,13.8,13.83,2049200.0,9.0616,9.0747,9.0551,9.0747,2049200.0
2010-10-18 09:30:00,13.83,13.88,13.79,13.86,433200.0,9.0747,9.1076,9.0485,9.0944,433200.0
2010-10-18 10:00:00,13.86,13.96,13.85,13.96,591200.0,9.0944,9.16,9.0879,9.16,591200.0
2010-10-18 11:00:00,13.96,13.96,13.88,13.9,359600.0,9.16,9.16,9.1076,9.1207,359600.0
2010-10-18 12:00:00,13.9,13.9,13.89,13.89,329600.0,9.1207,9.1207,9.1141,9.1141,329600.0
2010-10-18 13:00:00,13.89,13.9,13.88,13.89,220400.0,9.1141,9.1207,9.1076,9.1141,220400.0
2010-10-18 14:00:00,13.89,13.91,13.89,13.9,325200.0,9.1141,9.1272,9.1141,9.1207,325200.0
2010-10-18 15:00:00,13.9,13.96,13.9,13.95,1282400.0,9.1207,9.16,9.1207,9.1535,1282400.0
2010-10-19 09:30:00,13.86,13.94,13.85,13.92,332800.0,9.0944,9.1469,9.0879,9.1338,332800.0
2010-10-19 10:00:00,13.92,13.93,13.87,13.88,1093600.0,9.1338,9.1404,9.101,9.1076,1093600.0
2010-10-19 11:00:00,13.88,13.94,13.87,13.93,1224800.0,9.1076,9.1469,9.101,9.1404,1224800.0
2010-10-19 12:00:00,13.93,13.95,13.9,13.91,289600.0,9.1404,9.1535,9.1207,9.1272,289600.0
2010-10-19 13:00:00,13.91,13.92,13.89,13.89,456000.0,9.1272,9.1338,9.1141,9.1141,456000.0
2010-10-19 14:00:00,13.89,13.9,13.84,13.86,1339600.0,9.1141,9.1207,9.0813,9.0944,1339600.0
2010-10-19 15:00:00,13.86,13.88,13.83,13.88,1618400.0,9.0944,9.1076,9.0747,9.1076,1618400.0
2010-10-20 09:30:00,13.94,14.0,13.83,13.96,477600.0,9.1469,9.1863,9.0747,9.16,477600.0
2010-10-20 10:00:00,13.96,14.02,13.93,13.98,1279200.0,9.16,9.1994,9.1404,9.1732,1279200.0
2010-10-20 11:00:00,13.98,13.99,13.97,13.99,475600.0,9.1732,9.1797,9.1666,9.1797,475600.0
2010-10-20 12:00:00,13.99,14.06,13.99,14.03,464800.0,9.1797,9.2257,9.1797,9.206,464800.0
2010-10-20 13:00:00,14.03,14.04,14.01,14.01,511200.0,9.206,9.2125,9.1929,9.1929,511200.0
2010-10-20 14:00:00,14.02,14.03,13.99,14.01,570400.0,9.1994,9.206,9.1797,9.1929,570400.0
2010-10-20 15:00:00,14.01,14.02,13.99,14.0,1439200.0,9.1929,9.1994,9.1797,9.1863,1439200.0
2010-10-21 09:30:00,14.04,14.05,13.97,13.98,311600.0,9.2125,9.2191,9.1666,9.1732,311600.0
2010-10-21 10:00:00,13.98,14.06,13.97,14.06,986000.0,9.1732,9.2257,9.1666,9.2257,986000.0
2010-10-21 11:00:00,14.06,14.06,13.98,14.01,1586800.0,9.2257,9.2257,9.1732,9.1929,1586800.0
2010-10-21 12:00:00,14.01,14.05,13.97,13.99,582400.0,9.1929,9.2191,9.1666,9.1797,582400.0
2010-10-21 13:00:00,13.99,13.99,13.89,13.89,1022800.0,9.1797,9.1797,9.1141,9.1141,1022800.0
2010-10-21 14:00:00,13.89,13.89,13.82,13.85,721200.0,9.1141,9.1141,9.0682,9.0879,721200.0
2010-10-21 15:00:00,13.85,13.9,13.84,13.9,1384400.0,9.0879,9.1207,9.0813,9.1207,1384400.0
2010-10-22 09:30:00,13.93,13.96,13.85,13.86,261200.0,9.1404,9.16,9.0879,9.0944,261200.0
2010-10-22 10:00:00,13.85,13.91,13.84,13.87,666000.0,9.0879,9.1272,9.0813,9.101,666000.0
2010-10-22 11:00:00,13.86,13.88,13.83,13.87,832000.0,9.0944,9.1076,9.0747,9.101,832000.0
2010-10-22 12:00:00,13.87,13.88,13.83,13.84,644800.0,9.101,9.1076,9.0747,9.0813,644800.0
2010-10-22 13:00:00,13.84,13.85,13.82,13.82,311200.0,9.0813,9.0879,9.0682,9.0682,311200.0
2010-10-22 14:00:00,13.82,13.85,13.8,13.8,764000.0,9.0682,9.0879,9.0551,9.0551,764000.0
2010-10-22 15:00:00,13.8,13.87,13.8,13.86,2088000.0,9.0551,9.101,9.0551,9.0944,2088000.0
2010-10-25 09:30:00,13.95,13.96,13.84,13.9,438800.0,9.1535,9.16,9.0813,9.1207,438800.0
2010-10-25 10:00:00,13.9,13.92,13.84,13.85,849600.0,9.1207,9.1338,9.0813,9.0879,849600.0
2010-10-25 11:00:00,13.85,13.87,13.82,13.83,529200.0,9.0879,9.101,9.0682,9.0747,529200.0
2010-10-25 12:00:00,13.82,13.85,13.77,13.77,933200.0,9.0682,9.0879,9.0354,9.0354,933200.0
2010-10-25 13:00:00,13.77,13.81,13.77,13.78,454400.0,9.0354,9.0616,9.0354,9.0419,454400.0
2010-10-25 14:00:00,13.79,13.82,13.78,13.79,1160000.0,9.0485,9.0682,9.0419,9.0485,1160000.0
2010-10-25 15:00:00,13.78,13.78,13.7,13.72,2595200.0,9.0419,9.0419,8.9894,9.0026,2595200.0
2010-10-26 09:30:00,13.63,13.74,13.63,13.64,923200.0,8.9435,9.0157,8.9435,8.9501,923200.0
2010-10-26 10:00:00,13.65,13.69,13.65,13.69,850400.0,8.9566,8.9829,8.9566,8.9829,850400.0
2010-10-26 11:00:00,13.68,13.81,13.65,13.81,1153200.0,8.9763,9.0616,8.9566,9.0616,1153200.0
2010-10-26 12:00:00,13.81,13.81,13.73,13.75,792400.0,9.0616,9.0616,9.0091,9.0223,792400.0
2010-10-26 13:00:00,13.75,13.77,13.74,13.76,1022000.0,9.0223,9.0354,9.0157,9.0288,1022000.0
2010-10-26 14:00:00,13.76,13.78,13.74,13.77,1081200.0,9.0288,9.0419,9.0157,9.0354,1081200.0
2010-10-26 15:00:00,13.77,13.81,13.77,13.81,1444400.0,9.0354,9.0616,9.0354,9.0616,1444400.0
2010-10-27 09:30:00,13.74,13.74,13.62,13.63,646800.0,9.0157,9.0157,8.937,8.9435,646800.0
2010-10-27 10:00:00,13.63,13.65,13.53,13.55,1265200.0,8.9435,8.9566,8.8779,8.891,1265200.0
2010-10-27 11:00:00,13.55,13.63,13.52,13.59,1089600.0,8.891,8.9435,8.8713,8.9173,1089600.0
2010-10-27 12:00:00,13.59,13.59,13.53,13.54,1084800.0,8.9173,8.9173,8.8779,8.8845,1084800.0
2010-10-27 13:00:00,13.54,13.59,13.53,13.58,950400.0,8.8845,8.9173,8.8779,8.9107,950400.0
2010-10-27 14:00:00,13.58,13.61,13.58,13.6,805600.0,8.9107,8.9304,8.9107,8.9238,805600.0
2010-10-27 15:00:00,13.6,13.68,13.59,13.67,2010000.0,8.9238,8.9763,8.9173,8.9698,2010000.0
2010-10-28 09:30:00,13.75,13.79,13.65,13.79,930400.0,9.0223,9.0485,8.9566,9.0485,930400.0
2010-10-28 10:00:00,13.79,13.84,13.74,13.75,923200.0,9.0485,9.0813,9.0157,9.0223,923200.0
2010-10-28 11:00:00,13.75,13.75,13.68,13.72,803200.0,9.0223,9.0223,8.9763,9.0026,803200.0
2010-10-28 12:00:00,13.72,13.75,13.69,13.73,1370000.0,9.0026,9.0223,8.9829,9.0091,1370000.0
2010-10-28 13:00:00,13.73,13.78,13.73,13.77,776800.0,9.0091,9.0419,9.0091,9.0354,776800.0
2010-10-28 14:00:00,13.77,13.81,13.74,13.79,1051600.0,9.0354,9.0616,9.0157,9.0485,1051600.0
2010-10-28 15:00:00,13.79,13.79,13.74,13.75,2132000.0,9.0485,9.0485,9.0157,9.0223,2132000.0
2010-10-29 09:30:00,13.56,13.57,13.25,13.52,4502800.0,8.8976,8.9041,8.6942,8.8713,4502800.0
2010-10-29 10:00:00,13.53,13.62,13.51,13.59,2485200.0,8.8779,8.937,8.8648,8.9173,2485200.0
2010-10-29 11:00:00,13.59,13.65,13.58,13.65,1654000.0,8.9173,8.9566,8.9107,8.9566,1654000.0
2010-10-29 12:00:00,13.65,13.71,13.63,13.63,1392800.0,8.9566,8.996,8.9435,8.9435,1392800.0
2010-10-29 13:00:00,13.64,13.68,13.62,13.66,778800.0,8.9501,8.9763,8.937,8.9632,778800.0
2010-10-29 14:00:00,13.67,13.74,13.66,13.74,1627600.0,8.9698,9.0157,8.9632,9.0157,1627600.0
2010-10-29 15:00:00,13.74,13.78,13.74,13.76,2956800.0,9.0157,9.0419,9.0157,9.0288,2956800.0
2010-11-01 09:30:00,13.81,13.81,13.71,13.74,656000.0,9.0616,9.0616,8.996,9.0157,656000.0
2010-11-01 10:00:00,13.74,13.78,13.63,13.67,952800.0,9.0157,9.0419,8.9435,8.9698,952800.0
2010-11-01 11:00:00,13.66,13.66,13.61,13.63,1011600.0,8.9632,8.9632,8.9304,8.9435,1011600.0
2010-11-01 12:00:00,13.63,13.63,13.58,13.59,763200.0,8.9435,8.9435,8.9107,8.9173,763200.0
2010-11-01 13:00:00,13.58,13.59,13.54,13.54,646400.0,8.9107,8.9173,8.8845,8.8845,646400.0
2010-11-01 14:00:00,13.54,13.54,13.4,13.43,1533600.0,8.8845,8.8845,8.7926,8.8123,1533600.0
2010-11-01 15:00:00,13.42,13.48,13.34,13.46,4074800.0,8.8057,8.8451,8.7532,8.832,4074800.0
2010-11-02 09:30:00,13.55,13.62,13.55,13.55,507200.0,8.891,8.937,8.891,8.891,507200.0
2010-11-02 10:00:00,13.55,13.56,13.49,13.53,885200.0,8.891,8.8976,8.8517,8.8779,885200.0
2010-11-02 11:00:00,13.54,13.59,13.52,13.57,510000.0,8.8845,8.9173,8.8713,8.9041,510000.0
2010-11-02 12:00:00,13.57,13.59,13.56,13.57,407200.0,8.9041,8.9173,8.8976,8.9041,407200.0
2010-11-02 13:00:00,13.57,13.59,13.57,13.59,327600.0,8.9041,8.9173,8.9041,8.9173,327600.0
2010-11-02 14:00:00,13.59,13.6,13.59,13.6,339200.0,8.9173,8.9238,8.9173,8.9238,339200.0
2010-11-02 15:00:00,13.6,13.61,13.57,13.59,1260800.0,8.9238,8.9304,8.9041,8.9173,1260800.0
2010-11-03 09:30:00,13.64,13.7,13.61,13.68,532000.0,8.9501,8.9894,8.9304,8.9763,532000.0
2010-11-03 10:00:00,13.67,13.71,13.64,13.65,818800.0,8.9698,8.996,8.9501,8.9566,818800.0
2010-11-03 11:00:00,13.65,13.66,13.62,13.65,752000.0,8.9566,8.9632,8.937,8.9566,752000.0
2010-11-03 12:00:00,13.66,13.66,13.62,13.65,598400.0,8.9632,8.9632,8.937,8.9566,598400.0
2010-11-03 13:00:00,13.65,13.65,13.58,13.58,413600.0,8.9566,8.9566,8.9107,8.9107,413600.0
2010-11-03 14:00:00,13.59,13.67,13.51,13.6,1007200.0,8.9173,8.9698,8.8648,8.9238,1007200.0
2010-11-03 15:00:00,13.6,13.66,13.57,13.65,1447200.0,8.9238,8.9632,8.9041,8.9566,1447200.0
2010-11-04 09:30:00,13.78,13.78,13.69,13.72,556400.0,9.0419,9.0419,8.9829,9.0026,556400.0
2010-11-04 10:00:00,13.74,13.76,13.69,13.75,628800.0,9.0157,9.0288,8.9829,9.0223,628800.0
2010-11-04 11:00:00,13.75,13.76,13.7,13.7,819200.0,9.0223,9.0288,8.9894,8.9894,819200.0
2010-11-04 12:00:00,13.7,13.71,13.67,13.67,437600.0,8.9894,8.996,8.9698,8.9698,437600.0
2010-11-04 13:00:00,13.68,13.69,13.65,13.66,473200.0,8.9763,8.9829,8.9566,8.9632,473200.0
2010-11-04 14:00:00,13.66,13.71,13.65,13.7,627600.0,8.9632,8.996,8.9566,8.9894,627600.0
2010-11-04 15:00:00,13.7,13.75,13.7,13.75,1168800.0,8.9894,9.0223,8.9894,9.0223,1168800.0
2010-11-05 09:30:00,13.68,13.76,13.67,13.67,350400.0,8.9763,9.0288,8.9698,8.9698,350400.0
2010-11-05 10:00:00,13.67,13.69,13.61,13.63,658800.0,8.9698,8.9829,8.9304,8.9435,658800.0
2010-11-05 11:00:00,13.62,13.65,13.61,13.61,880800.0,8.937,8.9566,8.9304,8.9304,880800.0
2010-11-05 12:00:00,13.61,13.63,13.59,13.6,305600.0,8.9304,8.9435,8.9173,8.9238,305600.0
2010-11-05 13:00:00,13.6,13.65,13.6,13.65,339600.0,8.9238,8.9566,8.9238,8.9566,339600.0
2010-11-05 14:00:00,13.65,13.65,13.6,13.61,413600.0,8.9566,8.9566,8.9238,8.9304,413600.0
2010-11-05 15:00:00,13.61,13.7,13.6,13.68,1675600.0,8.9304,8.9894,8.9238,8.9763,1675600.0
2010-11-08 09:30:00,13.65,13.68,13.6,13.62,305200.0,8.9566,8.9763,8.9238,8.937,305200.0
2010-11-08 10:00:00,13.62,13.63,13.58,13.61,688800.0,8.937,8.9435,8.9107,8.9304,688800.0
2010-11-08 11:00:00,13.61,13.65,13.61,13.63,742800.0,8.9304,8.9566,8.9304,8.9435,742800.0
2010-11-08 12:00:00,13.63,13.63,13.6,13.62,722400.0,8.9435,8.9435,8.9238,8.937,722400.0
2010-11-08 13:00:00,13.62,13.64,13.61,13.62,383600.0,8.937,8.9501,8.9304,8.937,383600.0
2010-11-08 14:00:00,13.62,13.63,13.6,13.6,588000.0,8.937,8.9435,8.9238,8.9238,588000.0
2010-11-08 15:00:00,13.6,13.63,13.6,13.61,982800.0,8.9238,8.9435,8.9238,8.9304,982800.0
2010-11-09 09:30:00,13.62,13.64,13.56,13.63,688400.0,8.937,8.9501,8.8976,8.9435,688400.0
2010-11-09 10:00:00,13.63,13.67,13.58,13.59,1193600.0,8.9435,8.9698,8.9107,8.9173,1193600.0
2010-11-09 11:00:00,13.59,13.65,13.56,13.59,599200.0,8.9173,8.9566,8.8976,8.9173,599200.0
2010-11-09 12:00:00,13.59,13.6,13.56,13.56,394800.0,8.9173,8.9238,8.8976,8.8976,394800.0
2010-11-09 13:00:00,13.56,13.61,13.56,13.58,498400.0,8.8976,8.9304,8.8976,8.9107,498400.0
2010-11-09 14:00:00,13.57,13.63,13.56,13.61,434000.0,8.9041,8.9435,8.8976,8.9304,434000.0
2010-11-09 15:00:00,13.61,13.61,13.55,13.6,1190400.0,8.9304,8.9304,8.891,8.9238,1190400.0
2010-11-10 09:30:00,13.58,13.59,13.46,13.47,770000.0,8.9107,8.9173,8.832,8.8385,770000.0
2010-11-10 10:00:00,13.46,13.52,13.44,13.45,685600.0,8.832,8.8713,8.8188,8.8254,685600.0
2010-11-10 11:00:00,13.45,13.52,13.43,13.52,408800.0,8.8254,8.8713,8.8123,8.8713,408800.0
2010-11-10 12:00:00,13.52,13.52,13.48,13.49,348800.0,8.8713,8.8713,8.8451,8.8517,348800.0
2010-11-10 13:00:00,13.49,13.52,13.47,13.51,392400.0,8.8517,8.8713,8.8385,8.8648,392400.0
2010-11-10 14:00:00,13.52,13.55,13.49,13.49,569600.0,8.8713,8.891,8.8517,8.8517,569600.0
2010-11-10 15:00:00,13.49,13.54,13.49,13.54,1072400.0,8.8517,8.8845,8.8517,8.8845,1072400.0
2010-11-11 09:30:00,13.48,13.61,13.48,13.54,542400.0,8.8451,8.9304,8.8451,8.8845,542400.0
2010-11-11 10:00:00,13.54,13.55,13.49,13.51,740000.0,8.8845,8.891,8.8517,8.8648,740000.0
2010-11-11 11:00:00,13.51,13.52,13.47,13.52,594400.0,8.8648,8.8713,8.8385,8.8713,594400.0
2010-11-11 12:00:00,13.52,13.52,13.46,13.46,717600.0,8.8713,8.8713,8.832,8.832,717600.0
2010-11-11 13:00:00,13.46,13.51,13.46,13.46,850800.0,8.832,8.8648,8.832,8.832,850800.0
2010-11-11 14:00:00,13.46,13.51,13.46,13.47,658400.0,8.832,8.8648,8.832,8.8385,658400.0
2010-11-11 15:00:00,13.47,13.47,13.44,13.47,1669200.0,8.8385,8.8385,8.8188,8.8385,1669200.0
2010-11-12 09:30:00,13.46,13.49,13.4,13.42,501600.0,8.832,8.8517,8.7926,8.8057,501600.0
2010-11-12 10:00:00,13.42,13.43,13.33,13.37,880000.0,8.8057,8.8123,8.7467,8.7729,880000.0
2010-11-12 11:00:00,13.37,13.41,13.33,13.41,632000.0,8.7729,8.7992,8.7467,8.7992,632000.0
2010-11-12 12:00:00,13.4,13.44,13.36,13.37,964400.0,8.7926,8.8188,8.7663,8.7729,964400.0
2010-11-12 13:00:00,13.37,13.4,13.36,13.38,603200.0,8.7729,8.7926,8.7663,8.7795,603200.0
2010-11-12 14:00:00,13.38,13.41,13.37,13.4,784000.0,8.7795,8.7992,8.7729,8.7926,784000.0
2010-11-12 15:00:00,13.4,13.43,13.4,13.41,1228000.0,8.7926,8.8123,8.7926,8.7992,1228000.0
2010-11-15 09:30:00,13.45,13.46,13.33,13.35,502400.0,8.8254,8.832,8.7467,8.7598,502400.0
2010-11-15 10:00:00,13.36,13.37,13.33,13.36,554800.0,8.7663,8.7729,8.7467,8.7663,554800.0
2010-11-15 11:00:00,13.36,13.43,13.35,13.42,304000.0,8.7663,8.8123,8.7598,8.8057,304000.0
2010-11-15 12:00:00,13.42,13.44,13.39,13.43,264800.0,8.8057,8.8188,8.786,8.8123,264800.0
2010-11-15 13:00:00,13.43,13.45,13.4,13.45,332800.0,8.8123,8.8254,8.7926,8.8254,332800.0
2010-11-15 14:00:00,13.45,13.46,13.39,13.45,860800.0,8.8254,8.832,8.786,8.8254,860800.0
2010-11-15 15:00:00,13.45,13.46,13.38,13.39,1894400.0,8.8254,8.832,8.7795,8.786,1894400.0
2010-11-16 09:30:00,13.33,13.36,13.25,13.3,542000.0,8.7467,8.7663,8.6942,8.727,542000.0
2010-11-16 10:00:00,13.3,13.34,13.21,13.24,794400.0,8.727,8.7532,8.6679,8.6876,794400.0
2010-11-16 11:00:00,13.24,13.24,13.16,13.17,1141600.0,8.6876,8.6876,8.6351,8.6417,1141600.0
2010-11-16 12:00:00,13.18,13.19,13.11,13.13,1056400.0,8.6482,8.6548,8.6023,8.6154,1056400.0
2010-11-16 13:00:00,13.13,13.15,13.11,13.15,1566800.0,8.6154,8.6286,8.6023,8.6286,1566800.0
2010-11-16 14:00:00,13.15,13.16,13.09,13.11,1071200.0,8.6286,8.6351,8.5892,8.6023,1071200.0
2010-11-16 15:00:00,13.11,13.15,13.08,13.13,2366400.0,8.6023,8.6286,8.5826,8.6154,2366400.0
2010-11-17 09:30:00,13.17,13.22,13.09,13.13,562400.0,8.6417,8.6745,8.5892,8.6154,562400.0
2010-11-17 10:00:00,13.13,13.16,13.09,13.09,744800.0,8.6154,8.6351,8.5892,8.5892,744800.0
2010-11-17 11:00:00,13.09,13.14,13.07,13.11,925600.0,8.5892,8.622,8.5761,8.6023,925600.0
2010-11-17 12:00:00,13.11,13.12,13.09,13.1,600400.0,8.6023,8.6089,8.5892,8.5957,600400.0
2010-11-17 13:00:00,13.1,13.11,13.06,13.09,696400.0,8.5957,8.6023,8.5695,8.5892,696400.0
2010-11-17 14:00:00,13.08,13.09,13.05,13.07,998800.0,8.5826,8.5892,8.5629,8.5761,998800.0
2010-11-17 15:00:00,13.07,13.08,13.03,13.05,1996000.0,8.5761,8.5826,8.5498,8.5629,1996000.0
2010-11-18 09:30:00,13.1,13.19,13.04,13.05,534400.0,8.5957,8.6548,8.5564,8.5629,534400.0
2010-11-18 10:00:00,13.05,13.08,13.03,13.05,1890000.0,8.5629,8.5826,8.5498,8.5629,1890000.0
2010-11-18 11:00:00,13.05,13.06,12.99,13.01,1367200.0,8.5629,8.5695,8.5236,8.5367,1367200.0
2010-11-18 12:00:00,13.01,13.05,13.0,13.03,807600.0,8.5367,8.5629,8.5301,8.5498,807600.0
2010-11-18 13:00:00,13.03,13.08,13.03,13.07,730000.0,8.5498,8.5826,8.5498,8.5761,730000.0
2010-11-18 14:00:00,13.06,13.1,13.06,13.1,726800.0,8.5695,8.5957,8.5695,8.5957,726800.0
2010-11-18 15:00:00,13.1,13.1,13.05,13.09,2167600.0,8.5957,8.5957,8.5629,8.5892,2167600.0
2010-11-19 09:30:00,13.03,13.1,13.0,13.02,1686000.0,8.5498,8.5957,8.5301,8.5433,1686000.0
2010-11-19 10:00:00,13.02,13.02,12.96,12.99,708800.0,8.5433,8.5433,8.5039,8.5236,708800.0
2010-11-19 11:00:00,12.99,13.02,12.98,12.99,491200.0,8.5236,8.5433,8.517,8.5236,491200.0
2010-11-19 12:00:00,12.99,13.03,12.99,13.03,467200.0,8.5236,8.5498,8.5236,8.5498,467200.0
2010-11-19 13:00:00,13.03,13.05,13.02,13.02,586400.0,8.5498,8.5629,8.5433,8.5433,586400.0
2010-11-19 14:00:00,13.02,13.03,13.0,13.0,821200.0,8.5433,8.5498,8.5301,8.5301,821200.0
2010-11-19 15:00:00,13.0,13.0,12.97,12.99,2283200.0,8.5301,8.5301,8.5104,8.5236,2283200.0
2010-11-22 09:30:00,12.93,12.95,12.88,12.9,671600.0,8.4842,8.4973,8.4514,8.4645,671600.0
2010-11-22 10:00:00,12.9,12.91,12.85,12.9,1960400.0,8.4645,8.4711,8.4317,8.4645,1960400.0
2010-11-22 11:00:00,12.9,12.91,12.88,12.9,929200.0,8.4645,8.4711,8.4514,8.4645,929200.0
2010-11-22 12:00:00,12.9,12.91,12.84,12.9,1298000.0,8.4645,8.4711,8.4251,8.4645,1298000.0
2010-11-22 13:00:00,12.9,12.95,12.9,12.94,719600.0,8.4645,8.4973,8.4645,8.4908,719600.0
2010-11-22 14:00:00,12.94,13.02,12.94,13.01,947200.0,8.4908,8.5433,8.4908,8.5367,947200.0
2010-11-22 15:00:00,13.01,13.05,12.99,13.03,1576400.0,8.5367,8.5629,8.5236,8.5498,1576400.0
2010-11-23 09:30:00,12.83,12.83,12.75,12.79,900000.0,8.5008,8.5008,8.4478,8.4743,900000.0
2010-11-23 10:00:00,12.79,12.81,12.77,12.79,2107200.0,8.4743,8.4876,8.4611,8.4743,2107200.0
2010-11-23 11:00:00,12.79,12.81,12.77,12.8,1100800.0,8.4743,8.4876,8.4611,8.481,1100800.0
2010-11-23 12:00:00,12.8,12.8,12.77,12.8,833600.0,8.481,8.481,8.4611,8.481,833600.0
2010-11-23 13:00:00,12.8,12.8,12.77,12.78,856400.0,8.481,8.481,8.4611,8.4677,856400.0
2010-11-23 14:00:00,12.78,12.8,12.77,12.8,730400.0,8.4677,8.481,8.4611,8.481,730400.0
2010-11-23 15:00:00,12.8,12.8,12.77,12.78,2080000.0,8.481,8.481,8.4611,8.4677,2080000.0
2010-11-24 09:30:00,12.81,12.91,12.77,12.79,876400.0,8.4876,8.5538,8.4611,8.4743,876400.0
2010-11-24 10:00:00,12.79,12.83,12.77,12.8,1010800.0,8.4743,8.5008,8.4611,8.481,1010800.0
2010-11-24 11:00:00,12.8,12.83,12.79,12.81,426800.0,8.481,8.5008,8.4743,8.4876,426800.0
2010-11-24 12:00:00,12.8,12.81,12.8,12.8,311200.0,8.481,8.4876,8.481,8.481,311200.0
2010-11-24 13:00:00,12.8,12.86,12.8,12.86,629200.0,8.481,8.5207,8.481,8.5207,629200.0
2010-11-24 14:00:00,12.86,12.88,12.85,12.88,552400.0,8.5207,8.534,8.5141,8.534,552400.0
2010-11-24 15:00:00,12.87,12.88,12.84,12.88,1412800.0,8.5273,8.534,8.5075,8.534,1412800.0
2010-11-26 09:30:00,12.79,12.8,12.72,12.79,903600.0,8.4743,8.481,8.428,8.4743,903600.0
2010-11-26 10:00:00,12.79,12.81,12.75,12.79,1108000.0,8.4743,8.4876,8.4478,8.4743,1108000.0
2010-11-26 11:00:00,12.78,12.79,12.68,12.71,872000.0,8.4677,8.4743,8.4015,8.4213,872000.0
2010-11-26 12:00:00,12.7,12.73,12.68,12.71,996400.0,8.4147,8.4346,8.4015,8.4213,996400.0
2010-11-29 09:30:00,12.68,12.68,12.56,12.56,952800.0,8.4015,8.4015,8.3219,8.3219,952800.0
2010-11-29 10:00:00,12.57,12.68,12.55,12.63,1109600.0,8.3286,8.4015,8.3153,8.3683,1109600.0
2010-11-29 11:00:00,12.63,12.67,12.62,12.65,826400.0,8.3683,8.3948,8.3617,8.3816,826400.0
2010-11-29 12:00:00,12.65,12.68,12.65,12.67,914000.0,8.3816,8.4015,8.3816,8.3948,914000.0
2010-11-29 13:00:00,12.67,12.67,12.63,12.64,677200.0,8.3948,8.3948,8.3683,8.375,677200.0
2010-11-29 14:00:00,12.64,12.69,12.61,12.69,1378800.0,8.375,8.4081,8.3551,8.4081,1378800.0
2010-11-29 15:00:00,12.69,12.72,12.67,12.68,1808800.0,8.4081,8.428,8.3948,8.4015,1808800.0
2010-11-30 09:30:00,12.64,12.68,12.54,12.58,946400.0,8.375,8.4015,8.3087,8.3352,946400.0
2010-11-30 10:00:00,12.58,12.6,12.5,12.53,1553200.0,8.3352,8.3485,8.2822,8.3021,1553200.0
2010-11-30 11:00:00,12.54,12.59,12.51,12.58,919600.0,8.3087,8.3418,8.2888,8.3352,919600.0
2010-11-30 12:00:00,12.58,12.58,12.54,12.57,677200.0,8.3352,8.3352,8.3087,8.3286,677200.0
2010-11-30 13:00:00,12.57,12.65,12.57,12.65,1054400.0,8.3286,8.3816,8.3286,8.3816,1054400.0
2010-11-30 14:00:00,12.65,12.69,12.64,12.68,871600.0,8.3816,8.4081,8.375,8.4015,871600.0
2010-11-30 15:00:00,12.68,12.71,12.65,12.65,1901200.0,8.4015,8.4213,8.3816,8.3816,1901200.0
2010-12-01 09:30:00,12.81,12.83,12.71,12.74,1362800.0,8.4876,8.5008,8.4213,8.4412,1362800.0
2010-12-01 10:00:00,12.75,12.76,12.7,12.7,2670800.0,8.4478,8.4545,8.4147,8.4147,2670800.0
2010-12-01 11:00:00,12.7,12.76,12.67,12.75,1256000.0,8.4147,8.4545,8.3948,8.4478,1256000.0
2010-12-01 12:00:00,12.75,12.76,12.7,12.7,1090000.0,8.4478,8.4545,8.4147,8.4147,1090000.0
2010-12-01 13:00:00,12.71,12.74,12.7,12.72,687200.0,8.4213,8.4412,8.4147,8.428,687200.0
2010-12-01 14:00:00,12.72,12.74,12.7,12.7,1118800.0,8.428,8.4412,8.4147,8.4147,1118800.0
2010-12-01 15:00:00,12.7,12.74,12.69,12.73,1723600.0,8.4147,8.4412,8.4081,8.4346,1723600.0
2010-12-02 09:30:00,12.73,12.74,12.65,12.69,651600.0,8.4346,8.4412,8.3816,8.4081,651600.0
2010-12-02 10:00:00,12.7,12.74,12.69,12.74,941600.0,8.4147,8.4412,8.4081,8.4412,941600.0
2010-12-02 11:00:00,12.74,12.79,12.72,12.74,1023600.0,8.4412,8.4743,8.428,8.4412,1023600.0
2010-12-02 12:00:00,12.74,12.77,12.72,12.74,738800.0,8.4412,8.4611,8.428,8.4412,738800.0
2010-12-02 13:00:00,12.74,12.75,12.72,12.75,536400.0,8.4412,8.4478,8.428,8.4478,536400.0
2010-12-02 14:00:00,12.75,12.8,12.74,12.8,920800.0,8.4478,8.481,8.4412,8.481,920800.0
2010-12-02 15:00:00,12.8,12.81,12.77,12.8,1234400.0,8.481,8.4876,8.4611,8.481,1234400.0
2010-12-03 09:30:00,12.74,12.76,12.7,12.7,621200.0,8.4412,8.4545,8.4147,8.4147,621200.0
2010-12-03 10:00:00,12.7,12.75,12.67,12.69,686800.0,8.4147,8.4478,8.3948,8.4081,686800.0
2010-12-03 11:00:00,12.7,12.71,12.68,12.7,703200.0,8.4147,8.4213,8.4015,8.4147,703200.0
2010-12-03 12:00:00,12.7,12.72,12.69,12.7,704800.0,8.4147,8.428,8.4081,8.4147,704800.0
2010-12-03 13:00:00,12.7,12.72,12.7,12.71,410000.0,8.4147,8.428,8.4147,8.4213,410000.0
2010-12-03 14:00:00,12.71,12.77,12.69,12.77,1702400.0,8.4213,8.4611,8.4081,8.4611,1702400.0
2010-12-03 15:00:00,12.77,12.79,12.75,12.77,2545600.0,8.4611,8.4743,8.4478,8.4611,2545600.0
2010-12-06 09:30:00,12.75,12.76,12.7,12.72,387200.0,8.4478,8.4545,8.4147,8.428,387200.0
2010-12-06 10:00:00,12.73,12.8,12.72,12.74,890400.0,8.4346,8.481,8.428,8.4412,890400.0
2010-12-06 11:00:00,12.74,12.75,12.72,12.74,578400.0,8.4412,8.4478,8.428,8.4412,578400.0
2010-12-06 12:00:00,12.74,12.74,12.7,12.72,568800.0,8.4412,8.4412,8.4147,8.428,568800.0
2010-12-06 13:00:00,12.72,12.74,12.72,12.72,720400.0,8.428,8.4412,8.428,8.428,720400.0
2010-12-06 14:00:00,12.72,12.72,12.7,12.72,1169600.0,8.428,8.428,8.4147,8.428,1169600.0
2010-12-06 15:00:00,12.72,12.76,12.72,12.73,1480800.0,8.428,8.4545,8.428,8.4346,1480800.0
2010-12-07 09:30:00,12.81,12.84,12.77,12.84,600000.0,8.4876,8.5075,8.4611,8.5075,600000.0
2010-12-07 10:00:00,12.83,12.85,12.79,12.8,811600.0,8.5008,8.5141,8.4743,8.481,811600.0
2010-12-07 11:00:00,12.8,12.8,12.76,12.78,734000.0,8.481,8.481,8.4545,8.4677,734000.0
2010-12-07 12:00:00,12.77,12.78,12.74,12.75,662400.0,8.4611,8.4677,8.4412,8.4478,662400.0
2010-12-07 13:00:00,12.75,12.81,12.74,12.81,794400.0,8.4478,8.4876,8.4412,8.4876,794400.0
2010-12-07 14:00:00,12.81,12.83,12.73,12.73,925600.0,8.4876,8.5008,8.4346,8.4346,925600.0
2010-12-07 15:00:00,12.73,12.74,12.68,12.71,2069200.0,8.4346,8.4412,8.4015,8.4213,2069200.0
2010-12-08 09:30:00,12.68,12.69,12.56,12.62,1056800.0,8.4015,8.4081,8.3219,8.3617,1056800.0
2010-12-08 10:00:00,12.61,12.65,12.6,12.63,1213600.0,8.3551,8.3816,8.3485,8.3683,1213600.0
2010-12-08 11:00:00,12.63,12.63,12.57,12.62,2114000.0,8.3683,8.3683,8.3286,8.3617,2114000.0
2010-12-08 12:00:00,12.62,12.63,12.6,12.62,714800.0,8.3617,8.3683,8.3485,8.3617,714800.0
2010-12-08 13:00:00,12.62,12.69,12.62,12.67,757600.0,8.3617,8.4081,8.3617,8.3948,757600.0
2010-12-08 14:00:00,12.67,12.73,12.65,12.71,1276400.0,8.3948,8.4346,8.3816,8.4213,1276400.0
2010-12-08 15:00:00,12.7,12.74,12.68,12.71,1814400.0,8.4147,8.4412,8.4015,8.4213,1814400.0
2010-12-09 09:30:00,12.77,12.79,12.69,12.76,856800.0,8.4611,8.4743,8.4081,8.4545,856800.0
2010-12-09 10:00:00,12.76,12.78,12.72,12.74,1054800.0,8.4545,8.4677,8.428,8.4412,1054800.0
2010-12-09 11:00:00,12.74,12.79,12.66,12.69,1073600.0,8.4412,8.4743,8.3882,8.4081,1073600.0
2010-12-09 12:00:00,12.69,12.72,12.68,12.72,482400.0,8.4081,8.428,8.4015,8.428,482400.0
2010-12-09 13:00:00,12.72,12.76,12.71,12.76,771600.0,8.428,8.4545,8.4213,8.4545,771600.0
2010-12-09 14:00:00,12.76,12.76,12.71,12.71,855200.0,8.4545,8.4545,8.4213,8.4213,855200.0
2010-12-09 15:00:00,12.71,12.77,12.7,12.77,2014400.0,8.4213,8.4611,8.4147,8.4611,2014400.0
2010-12-10 09:30:00,12.78,12.95,12.78,12.93,916400.0,8.4677,8.5804,8.4677,8.5671,916400.0
2010-12-10 10:00:00,12.94,13.04,12.91,13.04,2391600.0,8.5737,8.64,8.5538,8.64,2391600.0
2010-12-10 11:00:00,13.04,13.11,13.01,13.08,1721200.0,8.64,8.6864,8.6201,8.6665,1721200.0
2010-12-10 12:00:00,13.08,13.08,12.99,13.01,962800.0,8.6665,8.6665,8.6069,8.6201,962800.0
2010-12-10 13:00:00,13.01,13.02,12.98,13.0,626400.0,8.6201,8.6267,8.6002,8.6135,626400.0
2010-12-10 14:00:00,13.0,13.01,12.98,12.99,706000.0,8.6135,8.6201,8.6002,8.6069,706000.0
2010-12-10 15:00:00,12.99,13.0,12.96,12.99,1698000.0,8.6069,8.6135,8.587,8.6069,1698000.0
2010-12-13 09:30:00,13.06,13.12,13.01,13.01,748400.0,8.6532,8.693,8.6201,8.6201,748400.0
2010-12-13 10:00:00,13.01,13.06,13.01,13.05,1092000.0,8.6201,8.6532,8.6201,8.6466,1092000.0
2010-12-13 11:00:00,13.05,13.05,12.99,13.03,814400.0,8.6466,8.6466,8.6069,8.6334,814400.0
2010-12-13 12:00:00,13.03,13.03,12.99,12.99,423600.0,8.6334,8.6334,8.6069,8.6069,423600.0
2010-12-13 13:00:00,13.0,13.03,12.99,13.02,458800.0,8.6135,8.6334,8.6069,8.6267,458800.0
2010-12-13 14:00:00,13.02,13.04,13.02,13.03,724000.0,8.6267,8.64,8.6267,8.6334,724000.0
2010-12-13 15:00:00,13.03,13.06,13.02,13.02,2635600.0,8.6334,8.6532,8.6267,8.6267,2635600.0
2010-12-14 09:30:00,13.05,13.09,13.0,13.01,692000.0,8.6466,8.6731,8.6135,8.6201,692000.0
2010-12-14 10:00:00,13.02,13.07,12.97,12.97,2264400.0,8.6267,8.6599,8.5936,8.5936,2264400.0
2010-12-14 11:00:00,12.98,12.99,12.95,12.96,1714400.0,8.6002,8.6069,8.5804,8.587,1714400.0
2010-12-14 12:00:00,12.96,12.99,12.93,12.96,1170800.0,8.587,8.6069,8.5671,8.587,1170800.0
2010-12-14 13:00:00,12.96,12.96,12.88,12.88,1585200.0,8.587,8.587,8.534,8.534,1585200.0
2010-12-14 14:00:00,12.88,12.9,12.84,12.88,1874800.0,8.534,8.5472,8.5075,8.534,1874800.0
2010-12-14 15:00:00,12.88,12.89,12.8,12.86,2925600.0,8.534,8.5406,8.481,8.5207,2925600.0
2010-12-15 09:30:00,12.86,12.88,12.8,12.81,563600.0,8.5207,8.534,8.481,8.4876,563600.0
2010-12-15 10:00:00,12.81,12.82,12.74,12.74,1214400.0,8.4876,8.4942,8.4412,8.4412,1214400.0
2010-12-15 11:00:00,12.74,12.79,12.72,12.76,1162800.0,8.4412,8.4743,8.428,8.4545,1162800.0
2010-12-15 12:00:00,12.76,12.8,12.74,12.76,1036800.0,8.4545,8.481,8.4412,8.4545,1036800.0
2010-12-15 13:00:00,12.76,12.78,12.74,12.74,1481600.0,8.4545,8.4677,8.4412,8.4412,1481600.0
2010-12-15 14:00:00,12.74,12.75,12.7,12.72,1510800.0,8.4412,8.4478,8.4147,8.428,1510800.0
2010-12-15 15:00:00,12.72,12.75,12.71,12.72,1708000.0,8.428,8.4478,8.4213,8.428,1708000.0
2010-12-16 09:30:00,12.73,12.75,12.65,12.65,518800.0,8.4346,8.4478,8.3816,8.3816,518800.0
2010-12-16 10:00:00,12.65,12.73,12.65,12.72,2266800.0,8.3816,8.4346,8.3816,8.428,2266800.0
2010-12-16 11:00:00,12.72,12.74,12.68,12.7,952800.0,8.428,8.4412,8.4015,8.4147,952800.0
2010-12-16 12:00:00,12.7,12.71,12.66,12.7,1891600.0,8.4147,8.4213,8.3882,8.4147,1891600.0
2010-12-16 13:00:00,12.7,12.71,12.69,12.7,835200.0,8.4147,8.4213,8.4081,8.4147,835200.0
2010-12-16 14:00:00,12.7,12.76,12.69,12.76,1280400.0,8.4147,8.4545,8.4081,8.4545,1280400.0
2010-12-16 15:00:00,12.76,12.81,12.74,12.81,2095200.0,8.4545,8.4876,8.4412,8.4876,2095200.0
2010-12-17 09:30:00,12.7,12.77,12.7,12.74,2373200.0,8.4147,8.4611,8.4147,8.4412,2373200.0
2010-12-17 10:00:00,12.74,12.76,12.71,12.72,1372400.0,8.4412,8.4545,8.4213,8.428,1372400.0
2010-12-17 11:00:00,12.72,12.75,12.69,12.74,756000.0,8.428,8.4478,8.4081,8.4412,756000.0
2010-12-17 12:00:00,12.74,12.76,12.73,12.74,934000.0,8.4412,8.4545,8.4346,8.4412,934000.0
2010-12-17 13:00:00,12.75,12.81,12.74,12.8,1001600.0,8.4478,8.4876,8.4412,8.481,1001600.0
2010-12-17 14:00:00,12.8,12.84,12.79,12.84,1240800.0,8.481,8.5075,8.4743,8.5075,1240800.0
2010-12-17 15:00:00,12.84,12.92,12.81,12.92,3536000.0,8.5075,8.5605,8.4876,8.5605,3536000.0
2010-12-20 09:30:00,12.9,12.97,12.88,12.89,649200.0,8.5472,8.5936,8.534,8.5406,649200.0
2010-12-20 10:00:00,12.89,12.93,12.82,12.83,1114400.0,8.5406,8.5671,8.4942,8.5008,1114400.0
2010-12-20 11:00:00,12.83,12.86,12.81,12.81,717200.0,8.5008,8.5207,8.4876,8.4876,717200.0
2010-12-20 12:00:00,12.81,12.9,12.81,12.9,590800.0,8.4876,8.5472,8.4876,8.5472,590800.0
2010-12-20 13:00:00,12.9,12.91,12.87,12.91,508000.0,8.5472,8.5538,8.5273,8.5538,508000.0
2010-12-20 14:00:00,12.91,12.95,12.9,12.93,854000.0,8.5538,8.5804,8.5472,8.5671,854000.0
2010-12-20 15:00:00,12.93,12.94,12.87,12.9,1995200.0,8.5671,8.5737,8.5273,8.5472,1995200.0
2010-12-21 09:30:00,12.89,12.95,12.85,12.88,1023200.0,8.5406,8.5804,8.5141,8.534,1023200.0
2010-12-21 10:00:00,12.88,12.88,12.81,12.84,658000.0,8.534,8.534,8.4876,8.5075,658000.0
2010-12-21 11:00:00,12.83,12.84,12.79,12.81,1710800.0,8.5008,8.5075,8.4743,8.4876,1710800.0
2010-12-21 12:00:00,12.81,12.81,12.79,12.8,605600.0,8.4876,8.4876,8.4743,8.481,605600.0
2010-12-21 13:00:00,12.81,12.81,12.79,12.8,794800.0,8.4876,8.4876,8.4743,8.481,794800.0
2010-12-21 14:00:00,12.8,12.81,12.79,12.8,686800.0,8.481,8.4876,8.4743,8.481,686800.0
2010-12-21 15:00:00,12.8,12.81,12.78,12.78,2144400.0,8.481,8.4876,8.4677,8.4677,2144400.0
2010-12-22 09:30:00,12.81,12.87,12.75,12.86,772400.0,8.4876,8.5273,8.4478,8.5207,772400.0
2010-12-22 10:00:00,12.86,12.99,12.86,12.97,1739200.0,8.5207,8.6069,8.5207,8.5936,1739200.0
2010-12-22 11:00:00,12.97,13.01,12.96,12.98,1016000.0,8.5936,8.6201,8.587,8.6002,1016000.0
2010-12-22 12:00:00,12.98,13.05,12.98,13.04,888800.0,8.6002,8.6466,8.6002,8.64,888800.0
2010-12-22 13:00:00,13.04,13.06,13.03,13.04,1171600.0,8.64,8.6532,8.6334,8.64,1171600.0
2010-12-22 14:00:00,13.04,13.06,13.01,13.03,1427600.0,8.64,8.6532,8.6201,8.6334,1427600.0
2010-12-22 15:00:00,13.03,13.04,13.01,13.02,2014400.0,8.6334,8.64,8.6201,8.6267,2014400.0
2010-12-23 09:30:00,13.01,13.08,13.0,13.02,436800.0,8.6201,8.6665,8.6135,8.6267,436800.0
2010-12-23 10:00:00,13.02,13.07,13.02,13.07,736800.0,8.6267,8.6599,8.6267,8.6599,736800.0
2010-12-23 11:00:00,13.07,13.12,13.07,13.12,748800.0,8.6599,8.693,8.6599,8.693,748800.0
2010-12-23 12:00:00,13.12,13.12,13.1,13.11,501600.0,8.693,8.693,8.6797,8.6864,501600.0
2010-12-23 13:00:00,13.1,13.12,13.08,13.09,370400.0,8.6797,8.693,8.6665,8.6731,370400.0
2010-12-23 14:00:00,13.09,13.09,13.06,13.08,531600.0,8.6731,8.6731,8.6532,8.6665,531600.0
2010-12-23 15:00:00,13.08,13.08,13.02,13.04,1521200.0,8.6665,8.6665,8.6267,8.64,1521200.0
2010-12-27 09:30:00,13.01,13.05,12.94,13.03,375200.0,8.6201,8.6466,8.5737,8.6334,375200.0
2010-12-27 10:00:00,13.03,13.1,13.01,13.09,639200.0,8.6334,8.6797,8.6201,8.6731,639200.0
2010-12-27 11:00:00,13.09,13.1,13.05,13.06,308800.0,8.6731,8.6797,8.6466,8.6532,308800.0
2010-12-27 12:00:00,13.06,13.07,13.05,13.06,293200.0,8.6532,8.6599,8.6466,8.6532,293200.0
2010-12-27 13:00:00,13.06,13.06,13.03,13.04,280800.0,8.6532,8.6532,8.6334,8.64,280800.0
2010-12-27 14:00:00,13.04,13.07,13.03,13.07,613600.0,8.64,8.6599,8.6334,8.6599,613600.0
2010-12-27 15:00:00,13.07,13.07,13.03,13.04,746000.0,8.6599,8.6599,8.6334,8.64,746000.0
2010-12-28 09:30:00,13.03,13.05,12.97,12.99,338800.0,8.6334,8.6466,8.5936,8.6069,338800.0
2010-12-28 10:00:00,12.99,13.0,12.96,12.99,293200.0,8.6069,8.6135,8.587,8.6069,293200.0
2010-12-28 11:00:00,12.98,13.05,12.97,13.05,432400.0,8.6002,8.6466,8.5936,8.6466,432400.0
2010-12-28 12:00:00,13.04,13.06,13.04,13.05,278400.0,8.64,8.6532,8.64,8.6466,278400.0
2010-12-28 13:00:00,13.05,13.06,13.03,13.05,319200.0,8.6466,8.6532,8.6334,8.6466,319200.0
2010-12-28 14:00:00,13.05,13.09,13.03,13.08,383200.0,8.6466,8.6731,8.6334,8.6665,383200.0
2010-12-28 15:00:00,13.08,13.1,13.07,13.08,896000.0,8.6665,8.6797,8.6599,8.6665,896000.0
2010-12-29 09:30:00,13.01,13.1,12.99,12.99,760800.0,8.6201,8.6797,8.6069,8.6069,760800.0
2010-12-29 10:00:00,12.99,12.99,12.94,12.94,930800.0,8.6069,8.6069,8.5737,8.5737,930800.0
2010-12-29 11:00:00,12.94,12.97,12.94,12.97,611200.0,8.5737,8.5936,8.5737,8.5936,611200.0
2010-12-29 12:00:00,12.97,12.99,12.96,12.97,682000.0,8.5936,8.6069,8.587,8.5936,682000.0
2010-12-29 13:00:00,12.97,12.99,12.97,12.97,449200.0,8.5936,8.6069,8.5936,8.5936,449200.0
2010-12-29 14:00:00,12.97,13.01,12.97,13.01,407600.0,8.5936,8.6201,8.5936,8.6201,407600.0
2010-12-29 15:00:00,13.02,13.04,13.01,13.02,1076800.0,8.6267,8.64,8.6201,8.6267,1076800.0
2010-12-30 09:30:00,13.03,13.08,13.0,13.06,426400.0,8.6334,8.6665,8.6135,8.6532,426400.0
2010-12-30 10:00:00,13.06,13.06,12.99,13.01,628800.0,8.6532,8.6532,8.6069,8.6201,628800.0
2010-12-30 11:00:00,13.01,13.01,12.98,12.99,450000.0,8.6201,8.6201,8.6002,8.6069,450000.0
2010-12-30 12:00:00,12.99,13.01,12.97,13.0,244800.0,8.6069,8.6201,8.5936,8.6135,244800.0
2010-12-30 13:00:00,13.0,13.0,12.97,12.99,289600.0,8.6135,8.6135,8.5936,8.6069,289600.0
2010-12-30 14:00:00,12.99,13.02,12.99,13.01,372400.0,8.6069,8.6267,8.6069,8.6201,372400.0
2010-12-30 15:00:00,13.01,13.03,12.99,12.99,726400.0,8.6201,8.6334,8.6069,8.6069,726400.0
2010-12-31 09:30:00,12.97,13.01,12.95,12.97,297600.0,8.5936,8.6201,8.5804,8.5936,297600.0
2010-12-31 10:00:00,12.97,13.06,12.97,13.06,420000.0,8.5936,8.6532,8.5936,8.6532,420000.0
2010-12-31 11:00:00,13.07,13.07,13.05,13.06,312400.0,8.6599,8.6599,8.6466,8.6532,312400.0
2010-12-31 12:00:00,13.06,13.07,13.03,13.05,207600.0,8.6532,8.6599,8.6334,8.6466,207600.0
2010-12-31 13:00:00,13.05,13.08,13.05,13.07,318800.0,8.6466,8.6665,8.6466,8.6599,318800.0
2010-12-31 14:00:00,13.07,13.07,13.03,13.03,212400.0,8.6599,8.6599,8.6334,8.6334,212400.0
2010-12-31 15:00:00,13.03,13.03,12.99,13.0,968400.0,8.6334,8.6334,8.6069,8.6135,968400.0
2011-01-03 09:30:00,13.05,13.06,12.98,12.99,442000.0,8.6466,8.6532,8.6002,8.6069,442000.0
2011-01-03 10:00:00,12.99,13.01,12.95,13.01,851200.0,8.6069,8.6201,8.5804,8.6201,851200.0
2011-01-03 11:00:00,13.01,13.08,13.0,13.08,663600.0,8.6201,8.6665,8.6135,8.6665,663600.0
2011-01-03 12:00:00,13.07,13.1,13.07,13.09,561200.0,8.6599,8.6797,8.6599,8.6731,561200.0
2011-01-03 13:00:00,13.09,13.09,13.06,13.06,487200.0,8.6731,8.6731,8.6532,8.6532,487200.0
2011-01-03 14:00:00,13.06,13.07,13.04,13.06,655200.0,8.6532,8.6599,8.64,8.6532,655200.0
2011-01-03 15:00:00,13.06,13.09,13.04,13.06,1436800.0,8.6532,8.6731,8.64,8.6532,1436800.0
2011-01-04 09:30:00,13.07,13.08,12.99,13.02,471200.0,8.6599,8.6665,8.6069,8.6267,471200.0
2011-01-04 10:00:00,13.03,13.09,13.01,13.09,946800.0,8.6334,8.6731,8.6201,8.6731,946800.0
2011-01-04 11:00:00,13.09,13.24,13.09,13.19,878800.0,8.6731,8.7725,8.6731,8.7394,878800.0
2011-01-04 12:00:00,13.19,13.2,13.17,13.18,676400.0,8.7394,8.746,8.7261,8.7327,676400.0
2011-01-04 13:00:00,13.18,13.18,13.14,13.17,460800.0,8.7327,8.7327,8.7062,8.7261,460800.0
2011-01-04 14:00:00,13.17,13.22,13.17,13.22,922400.0,8.7261,8.7592,8.7261,8.7592,922400.0
2011-01-04 15:00:00,13.22,13.23,13.18,13.19,1559600.0,8.7592,8.7659,8.7327,8.7394,1559600.0
2011-01-05 09:30:00,13.13,13.19,13.1,13.16,1117200.0,8.6996,8.7394,8.6797,8.7195,1117200.0
2011-01-05 10:00:00,13.16,13.17,13.11,13.13,1296800.0,8.7195,8.7261,8.6864,8.6996,1296800.0
2011-01-05 11:00:00,13.13,13.15,13.11,13.11,1229600.0,8.6996,8.7129,8.6864,8.6864,1229600.0
2011-01-05 12:00:00,13.11,13.12,13.04,13.05,1032800.0,8.6864,8.693,8.64,8.6466,1032800.0
2011-01-05 13:00:00,13.05,13.06,13.03,13.04,1044000.0,8.6466,8.6532,8.6334,8.64,1044000.0
2011-01-05 14:00:00,13.04,13.06,13.03,13.05,624000.0,8.64,8.6532,8.6334,8.6466,624000.0
2011-01-05 15:00:00,13.05,13.1,13.05,13.08,2425200.0,8.6466,8.6797,8.6466,8.6665,2425200.0
2011-01-06 09:30:00,13.08,13.12,13.03,13.05,322400.0,8.6665,8.693,8.6334,8.6466,322400.0
2011-01-06 10:00:00,13.05,13.06,12.99,13.03,522400.0,8.6466,8.6532,8.6069,8.6334,522400.0
2011-01-06 11:00:00,13.04,13.04,12.97,12.97,527200.0,8.64,8.64,8.5936,8.5936,527200.0
2011-01-06 12:00:00,12.97,13.02,12.95,13.02,462000.0,8.5936,8.6267,8.5804,8.6267,462000.0
2011-01-06 13:00:00,13.02,13.05,13.0,13.05,477600.0,8.6267,8.6466,8.6135,8.6466,477600.0
2011-01-06 14:00:00,13.05,13.05,13.0,13.02,492400.0,8.6466,8.6466,8.6135,8.6267,492400.0
2011-01-06 15:00:00,13.02,13.06,13.0,13.03,3562800.0,8.6267,8.6532,8.6135,8.6334,3562800.0
2011-01-07 09:30:00,13.05,13.05,12.96,12.96,472800.0,8.6466,8.6466,8.587,8.587,472800.0
2011-01-07 10:00:00,12.96,12.97,12.9,12.9,1022400.0,8.587,8.5936,8.5472,8.5472,1022400.0
2011-01-07 11:00:00,12.9,12.95,12.88,12.95,953200.0,8.5472,8.5804,8.534,8.5804,953200.0
2011-01-07 12:00:00,12.95,13.01,12.95,13.0,440800.0,8.5804,8.6201,8.5804,8.6135,440800.0
2011-01-07 13:00:00,13.0,13.01,12.98,13.0,424800.0,8.6135,8.6201,8.6002,8.6135,424800.0
2011-01-07 14:00:00,13.0,13.04,12.99,13.01,560000.0,8.6135,8.64,8.6069,8.6201,560000.0
2011-01-07 15:00:00,13.01,13.06,12.99,13.05,1049600.0,8.6201,8.6532,8.6069,8.6466,1049600.0
2011-01-10 09:30:00,13.01,13.03,12.96,13.02,758400.0,8.6201,8.6334,8.587,8.6267,758400.0
2011-01-10 10:00:00,13.01,13.11,13.0,13.08,1981600.0,8.6201,8.6864,8.6135,8.6665,1981600.0
2011-01-10 11:00:00,13.08,13.12,13.08,13.11,1794800.0,8.6665,8.693,8.6665,8.6864,1794800.0
2011-01-10 12:00:00,13.12,13.16,13.11,13.15,909200.0,8.693,8.7195,8.6864,8.7129,909200.0
2011-01-10 13:00:00,13.15,13.16,13.13,13.15,675600.0,8.7129,8.7195,8.6996,8.7129,675600.0
2011-01-10 14:00:00,13.14,13.18,13.13,13.15,1009200.0,8.7062,8.7327,8.6996,8.7129,1009200.0
2011-01-10 15:00:00,13.15,13.28,13.14,13.23,3345600.0,8.7129,8.799,8.7062,8.7659,3345600.0
2011-01-11 09:30:00,13.34,13.34,13.17,13.19,1056800.0,8.8388,8.8388,8.7261,8.7394,1056800.0
2011-01-11 10:00:00,13.19,13.24,13.17,13.22,1150000.0,8.7394,8.7725,8.7261,8.7592,1150000.0
2011-01-11 11:00:00,13.22,13.23,13.18,13.19,1115200.0,8.7592,8.7659,8.7327,8.7394,1115200.0
2011-01-11 12:00:00,13.19,13.19,13.16,13.17,525200.0,8.7394,8.7394,8.7195,8.7261,525200.0
2011-01-11 13:00:00,13.17,13.19,13.15,13.18,923200.0,8.7261,8.7394,8.7129,8.7327,923200.0
2011-01-11 14:00:00,13.19,13.19,13.16,13.18,602000.0,8.7394,8.7394,8.7195,8.7327,602000.0
2011-01-11 15:00:00,13.18,13.21,13.17,13.2,1124000.0,8.7327,8.7526,8.7261,8.746,1124000.0
2011-01-12 09:30:00,13.28,13.42,13.28,13.41,990000.0,8.799,8.8918,8.799,8.8851,990000.0
2011-01-12 10:00:00,13.41,13.45,13.38,13.45,1145600.0,8.8851,8.9116,8.8653,8.9116,1145600.0
2011-01-12 11:00:00,13.45,13.49,13.44,13.45,732400.0,8.9116,8.9381,8.905,8.9116,732400.0
2011-01-12 12:00:00,13.45,13.48,13.44,13.46,791200.0,8.9116,8.9315,8.905,8.9183,791200.0
2011-01-12 13:00:00,13.46,13.47,13.41,13.43,780400.0,8.9183,8.9249,8.8851,8.8984,780400.0
2011-01-12 14:00:00,13.43,13.45,13.43,13.43,835600.0,8.8984,8.9116,8.8984,8.8984,835600.0
2011-01-12 15:00:00,13.43,13.44,13.38,13.4,2491200.0,8.8984,8.905,8.8653,8.8785,2491200.0
2011-01-13 09:30:00,13.42,13.44,13.35,13.39,283200.0,8.8918,8.905,8.8454,8.8719,283200.0
2011-01-13 10:00:00,13.38,13.4,13.35,13.37,731600.0,8.8653,8.8785,8.8454,8.8586,731600.0
2011-01-13 11:00:00,13.37,13.46,13.37,13.45,637200.0,8.8586,8.9183,8.8586,8.9116,637200.0
2011-01-13 12:00:00,13.45,13.47,13.44,13.46,536000.0,8.9116,8.9249,8.905,8.9183,536000.0
2011-01-13 13:00:00,13.46,13.47,13.45,13.45,664800.0,8.9183,8.9249,8.9116,8.9116,664800.0
2011-01-13 14:00:00,13.45,13.47,13.44,13.47,604800.0,8.9116,8.9249,8.905,8.9249,604800.0
2011-01-13 15:00:00,13.47,13.48,13.43,13.44,2180800.0,8.9249,8.9315,8.8984,8.905,2180800.0
2011-01-14 09:30:00,13.42,13.5,13.36,13.49,864000.0,8.8918,8.9448,8.852,8.9381,864000.0
2011-01-14 10:00:00,13.5,13.56,13.47,13.49,1272000.0,8.9448,8.9845,8.9249,8.9381,1272000.0
2011-01-14 11:00:00,13.49,13.52,13.45,13.5,840800.0,8.9381,8.958,8.9116,8.9448,840800.0
2011-01-14 12:00:00,13.5,13.53,13.49,13.52,415600.0,8.9448,8.9646,8.9381,8.958,415600.0
2011-01-14 13:00:00,13.52,13.55,13.51,13.54,484400.0,8.958,8.9779,8.9514,8.9713,484400.0
2011-01-14 14:00:00,13.54,13.54,13.5,13.51,414000.0,8.9713,8.9713,8.9448,8.9514,414000.0
2011-01-14 15:00:00,13.51,13.54,13.51,13.53,1532800.0,8.9514,8.9713,8.9514,8.9646,1532800.0
2011-01-18 09:30:00,13.55,13.57,13.52,13.55,351200.0,8.9779,8.9911,8.958,8.9779,351200.0
2011-01-18 10:00:00,13.53,13.59,13.53,13.58,923600.0,8.9646,9.0044,8.9646,8.9978,923600.0
2011-01-18 11:00:00,13.58,13.6,13.56,13.58,513200.0,8.9978,9.011,8.9845,8.9978,513200.0
2011-01-18 12:00:00,13.58,13.61,13.58,13.61,276000.0,8.9978,9.0177,8.9978,9.0177,276000.0
2011-01-18 13:00:00,13.61,13.61,13.58,13.59,462400.0,9.0177,9.0177,8.9978,9.0044,462400.0
2011-01-18 14:00:00,13.59,13.61,13.57,13.58,618400.0,9.0044,9.0177,8.9911,8.9978,618400.0
2011-01-18 15:00:00,13.58,13.59,13.55,13.58,1199200.0,8.9978,9.0044,8.9779,8.9978,1199200.0
2011-01-19 09:30:00,13.56,13.63,13.54,13.55,305200.0,8.9845,9.0309,8.9713,8.9779,305200.0
2011-01-19 10:00:00,13.55,13.56,13.51,13.55,963600.0,8.9779,8.9845,8.9514,8.9779,963600.0
2011-01-19 11:00:00,13.54,13.55,13.49,13.5,372400.0,8.9713,8.9779,8.9381,8.9448,372400.0
2011-01-19 12:00:00,13.5,13.53,13.5,13.52,496000.0,8.9448,8.9646,8.9448,8.958,496000.0
2011-01-19 13:00:00,13.52,13.55,13.5,13.54,306800.0,8.958,8.9779,8.9448,8.9713,306800.0
2011-01-19 14:00:00,13.54,13.55,13.52,13.54,542800.0,8.9713,8.9779,8.958,8.9713,542800.0
2011-01-19 15:00:00,13.54,13.55,13.5,13.51,1658000.0,8.9713,8.9779,8.9448,8.9514,1658000.0
2011-01-20 09:30:00,13.54,13.68,13.54,13.64,704000.0,8.9713,9.064,8.9713,9.0375,704000.0
2011-01-20 10:00:00,13.64,13.65,13.55,13.6,1546400.0,9.0375,9.0442,8.9779,9.011,1546400.0
2011-01-20 11:00:00,13.6,13.66,13.59,13.65,979200.0,9.011,9.0508,9.0044,9.0442,979200.0
2011-01-20 12:00:00,13.65,13.67,13.64,13.65,528800.0,9.0442,9.0574,9.0375,9.0442,528800.0
2011-01-20 13:00:00,13.65,13.66,13.63,13.65,368800.0,9.0442,9.0508,9.0309,9.0442,368800.0
2011-01-20 14:00:00,13.65,13.65,13.61,13.61,1015600.0,9.0442,9.0442,9.0177,9.0177,1015600.0
2011-01-20 15:00:00,13.61,13.61,13.52,13.55,3333200.0,9.0177,9.0177,8.958,8.9779,3333200.0
2011-01-21 09:30:00,13.62,13.63,13.56,13.59,1544800.0,9.0243,9.0309,8.9845,9.0044,1544800.0
2011-01-21 10:00:00,13.59,13.64,13.56,13.62,1163200.0,9.0044,9.0375,8.9845,9.0243,1163200.0
2011-01-21 11:00:00,13.62,13.62,13.53,13.55,1367200.0,9.0243,9.0243,8.9646,8.9779,1367200.0
2011-01-21 12:00:00,13.55,13.58,13.54,13.55,895600.0,8.9779,8.9978,8.9713,8.9779,895600.0
2011-01-21 13:00:00,13.55,13.57,13.53,13.55,710800.0,8.9779,8.9911,8.9646,8.9779,710800.0
2011-01-21 14:00:00,13.55,13.59,13.53,13.59,982800.0,8.9779,9.0044,8.9646,9.0044,982800.0
2011-01-21 15:00:00,13.59,13.61,13.56,13.6,2175200.0,9.0044,9.0177,8.9845,9.011,2175200.0
2011-01-24 09:30:00,13.58,13.59,13.53,13.58,796800.0,8.9978,9.0044,8.9646,8.9978,796800.0
2011-01-24 10:00:00,13.58,13.66,13.54,13.58,1681200.0,8.9978,9.0508,8.9713,8.9978,1681200.0
2011-01-24 11:00:00,13.58,13.58,13.53,13.53,909600.0,8.9978,8.9978,8.9646,8.9646,909600.0
2011-01-24 12:00:00,13.53,13.56,13.52,13.55,707200.0,8.9646,8.9845,8.958,8.9779,707200.0
2011-01-24 13:00:00,13.55,13.6,13.54,13.59,832400.0,8.9779,9.011,8.9713,9.0044,832400.0
2011-01-24 14:00:00,13.59,13.62,13.56,13.56,1607600.0,9.0044,9.0243,8.9845,8.9845,1607600.0
2011-01-24 15:00:00,13.56,13.6,13.53,13.55,3025600.0,8.9845,9.011,8.9646,8.9779,3025600.0
2011-01-25 09:30:00,13.48,13.56,13.36,13.52,1610000.0,8.9315,8.9845,8.852,8.958,1610000.0
2011-01-25 10:00:00,13.52,13.56,13.5,13.51,1549600.0,8.958,8.9845,8.9448,8.9514,1549600.0
2011-01-25 11:00:00,13.51,13.54,13.47,13.52,1408800.0,8.9514,8.9713,8.9249,8.958,1408800.0
2011-01-25 12:00:00,13.51,13.56,13.51,13.55,2567600.0,8.9514,8.9845,8.9514,8.9779,2567600.0
2011-01-25 13:00:00,13.55,13.59,13.53,13.56,1102800.0,8.9779,9.0044,8.9646,8.9845,1102800.0
2011-01-25 14:00:00,13.56,13.56,13.49,13.52,1049200.0,8.9845,8.9845,8.9381,8.958,1049200.0
2011-01-25 15:00:00,13.52,13.64,13.51,13.63,2404400.0,8.958,9.0375,8.9514,9.0309,2404400.0
2011-01-26 09:30:00,13.65,13.68,13.49,13.55,1220000.0,9.0442,9.064,8.9381,8.9779,1220000.0
2011-01-26 10:00:00,13.56,13.59,13.52,13.58,1357200.0,8.9845,9.0044,8.958,8.9978,1357200.0
2011-01-26 11:00:00,13.58,13.61,13.54,13.55,1091200.0,8.9978,9.0177,8.9713,8.9779,1091200.0
2011-01-26 12:00:00,13.55,13.55,13.49,13.54,587200.0,8.9779,8.9779,8.9381,8.9713,587200.0
2011-01-26 13:00:00,13.54,13.55,13.44,13.44,730800.0,8.9713,8.9779,8.905,8.905,730800.0
2011-01-26 14:00:00,13.43,13.53,13.42,13.52,1190000.0,8.8984,8.9646,8.8918,8.958,1190000.0
2011-01-26 15:00:00,13.52,13.56,13.52,13.55,1738800.0,8.958,8.9845,8.958,8.9779,1738800.0
2011-01-27 09:30:00,13.5,13.59,13.46,13.58,301600.0,8.9448,9.0044,8.9183,8.9978,301600.0
2011-01-27 10:00:00,13.58,13.67,13.58,13.66,882000.0,8.9978,9.0574,8.9978,9.0508,882000.0
2011-01-27 11:00:00,13.66,13.66,13.61,13.62,694800.0,9.0508,9.0508,9.0177,9.0243,694800.0
2011-01-27 12:00:00,13.62,13.62,13.56,13.57,825600.0,9.0243,9.0243,8.9845,8.9911,825600.0
2011-01-27 13:00:00,13.57,13.61,13.54,13.61,660400.0,8.9911,9.0177,8.9713,9.0177,660400.0
2011-01-27 14:00:00,13.61,13.64,13.6,13.63,631200.0,9.0177,9.0375,9.011,9.0309,631200.0
2011-01-27 15:00:00,13.63,13.64,13.6,13.61,1250400.0,9.0309,9.0375,9.011,9.0177,1250400.0
2011-01-28 09:30:00,13.58,13.67,13.58,13.64,259200.0,8.9978,9.0574,8.9978,9.0375,259200.0
2011-01-28 10:00:00,13.63,13.66,13.6,13.62,871600.0,9.0309,9.0508,9.011,9.0243,871600.0
2011-01-28 11:00:00,13.61,13.66,13.61,13.65,2444800.0,9.0177,9.0508,9.0177,9.0442,2444800.0
2011-01-28 12:00:00,13.65,13.66,13.56,13.57,1290400.0,9.0442,9.0508,8.9845,8.9911,1290400.0
2011-01-28 13:00:00,13.57,13.58,13.51,13.55,629600.0,8.9911,8.9978,8.9514,8.9779,629600.0
2011-01-28 14:00:00,13.55,13.56,13.5,13.51,556800.0,8.9779,8.9845,8.9448,8.9514,556800.0
2011-01-28 15:00:00,13.51,13.54,13.49,13.51,1412400.0,8.9514,8.9713,8.9381,8.9514,1412400.0
2011-01-31 09:30:00,13.5,13.61,13.5,13.52,619200.0,8.9448,9.0177,8.9448,8.958,619200.0
2011-01-31 10:00:00,13.52,13.53,13.42,13.43,1251200.0,8.958,8.9646,8.8918,8.8984,1251200.0
2011-01-31 11:00:00,13.43,13.47,13.43,13.46,739600.0,8.8984,8.9249,8.8984,8.9183,739600.0
2011-01-31 12:00:00,13.46,13.47,13.45,13.46,584800.0,8.9183,8.9249,8.9116,8.9183,584800.0
2011-01-31 13:00:00,13.46,13.46,13.41,13.44,690800.0,8.9183,8.9183,8.8851,8.905,690800.0
2011-01-31 14:00:00,13.44,13.44,13.38,13.41,1038000.0,8.905,8.905,8.8653,8.8851,1038000.0
2011-01-31 15:00:00,13.41,13.43,13.36,13.37,2383200.0,8.8851,8.8984,8.852,8.8586,2383200.0
2011-02-01 09:30:00,13.45,13.6,13.43,13.55,628000.0,8.9116,9.011,8.8984,8.9779,628000.0
2011-02-01 10:00:00,13.55,13.58,13.51,13.54,1092800.0,8.9779,8.9978,8.9514,8.9713,1092800.0
2011-02-01 11:00:00,13.54,13.6,13.51,13.6,778000.0,8.9713,9.011,8.9514,9.011,778000.0
2011-02-01 12:00:00,13.6,13.63,13.6,13.62,616400.0,9.011,9.0309,9.011,9.0243,616400.0
2011-02-01 13:00:00,13.62,13.65,13.62,13.62,641600.0,9.0243,9.0442,9.0243,9.0243,641600.0
2011-02-01 14:00:00,13.62,13.63,13.58,13.63,689600.0,9.0243,9.0309,8.9978,9.0309,689600.0
2011-02-01 15:00:00,13.63,13.66,13.63,13.63,1469200.0,9.0309,9.0508,9.0309,9.0309,1469200.0
2011-02-02 09:30:00,13.63,13.79,13.59,13.79,1699200.0,9.0309,9.1369,9.0044,9.1369,1699200.0
2011-02-02 10:00:00,13.79,13.86,13.77,13.77,1368400.0,9.1369,9.1833,9.1237,9.1237,1368400.0
2011-02-02 11:00:00,13.77,13.78,13.73,13.77,610000.0,9.1237,9.1303,9.0972,9.1237,610000.0
2011-02-02 12:00:00,13.77,13.77,13.72,13.73,489200.0,9.1237,9.1237,9.0905,9.0972,489200.0
2011-02-02 13:00:00,13.72,13.79,13.72,13.75,684000.0,9.0905,9.1369,9.0905,9.1104,684000.0
2011-02-02 14:00:00,13.75,13.75,13.7,13.7,473600.0,9.1104,9.1104,9.0773,9.0773,473600.0
2011-02-02 15:00:00,13.7,13.72,13.68,13.71,1247200.0,9.0773,9.0905,9.064,9.0839,1247200.0
2011-02-03 09:30:00,13.67,13.7,13.6,13.65,430800.0,9.0574,9.0773,9.011,9.0442,430800.0
2011-02-03 10:00:00,13.65,13.66,13.56,13.59,847200.0,9.0442,9.0508,8.9845,9.0044,847200.0
2011-02-03 11:00:00,13.59,13.69,13.57,13.69,810400.0,9.0044,9.0707,8.9911,9.0707,810400.0
2011-02-03 12:00:00,13.69,13.74,13.63,13.73,882000.0,9.0707,9.1038,9.0309,9.0972,882000.0
2011-02-03 13:00:00,13.73,13.79,13.72,13.79,1322800.0,9.0972,9.1369,9.0905,9.1369,1322800.0
2011-02-03 14:00:00,13.78,13.79,13.71,13.74,620400.0,9.1303,9.1369,9.0839,9.1038,620400.0
2011-02-03 15:00:00,13.75,13.79,13.74,13.75,1486800.0,9.1104,9.1369,9.1038,9.1104,1486800.0
2011-02-04 09:30:00,13.71,13.74,13.6,13.6,410800.0,9.0839,9.1038,9.011,9.011,410800.0
2011-02-04 10:00:00,13.61,13.62,13.56,13.58,748000.0,9.0177,9.0243,8.9845,8.9978,748000.0
2011-02-04 11:00:00,13.58,13.67,13.55,13.65,730800.0,8.9978,9.0574,8.9779,9.0442,730800.0
2011-02-04 12:00:00,13.65,13.65,13.62,13.62,324400.0,9.0442,9.0442,9.0243,9.0243,324400.0
2011-02-04 13:00:00,13.62,13.66,13.62,13.65,274400.0,9.0243,9.0508,9.0243,9.0442,274400.0
2011-02-04 14:00:00,13.65,13.65,13.62,13.65,352000.0,9.0442,9.0442,9.0243,9.0442,352000.0
2011-02-04 15:00:00,13.65,13.69,13.64,13.68,1144800.0,9.0442,9.0707,9.0375,9.064,1144800.0
2011-02-07 09:30:00,13.68,13.74,13.64,13.72,373200.0,9.064,9.1038,9.0375,9.0905,373200.0
2011-02-07 10:00:00,13.72,13.79,13.71,13.78,876400.0,9.0905,9.1369,9.0839,9.1303,876400.0
2011-02-07 11:00:00,13.78,13.81,13.76,13.78,814400.0,9.1303,9.1502,9.117,9.1303,814400.0
2011-02-07 12:00:00,13.78,13.8,13.78,13.79,644800.0,9.1303,9.1435,9.1303,9.1369,644800.0
2011-02-07 13:00:00,13.79,13.81,13.78,13.8,486800.0,9.1369,9.1502,9.1303,9.1435,486800.0
2011-02-07 14:00:00,13.8,13.81,13.78,13.8,555600.0,9.1435,9.1502,9.1303,9.1435,555600.0
2011-02-07 15:00:00,13.8,13.81,13.76,13.79,1183200.0,9.1435,9.1502,9.117,9.1369,1183200.0
2011-02-08 09:30:00,13.77,13.83,13.73,13.83,436800.0,9.1237,9.1634,9.0972,9.1634,436800.0
2011-02-08 10:00:00,13.83,13.85,13.81,13.84,474800.0,9.1634,9.1767,9.1502,9.17,474800.0
2011-02-08 11:00:00,13.85,13.85,13.81,13.84,368000.0,9.1767,9.1767,9.1502,9.17,368000.0
2011-02-08 12:00:00,13.84,13.85,13.8,13.81,406800.0,9.17,9.1767,9.1435,9.1502,406800.0
2011-02-08 13:00:00,13.8,13.82,13.79,13.82,383200.0,9.1435,9.1568,9.1369,9.1568,383200.0
2011-02-08 14:00:00,13.82,13.85,13.82,13.82,582400.0,9.1568,9.1767,9.1568,9.1568,582400.0
2011-02-08 15:00:00,13.82,13.86,13.81,13.86,1276400.0,9.1568,9.1833,9.1502,9.1833,1276400.0
2011-02-09 09:30:00,13.74,13.83,13.74,13.75,315200.0,9.1038,9.1634,9.1038,9.1104,315200.0
2011-02-09 10:00:00,13.74,13.78,13.74,13.74,335600.0,9.1038,9.1303,9.1038,9.1038,335600.0
2011-02-09 11:00:00,13.74,13.8,13.74,13.78,399600.0,9.1038,9.1435,9.1038,9.1303,399600.0
2011-02-09 12:00:00,13.78,13.82,13.77,13.82,346400.0,9.1303,9.1568,9.1237,9.1568,346400.0
2011-02-09 13:00:00,13.82,13.83,13.78,13.78,398400.0,9.1568,9.1634,9.1303,9.1303,398400.0
2011-02-09 14:00:00,13.78,13.8,13.76,13.79,382800.0,9.1303,9.1435,9.117,9.1369,382800.0
2011-02-09 15:00:00,13.79,13.82,13.78,13.81,832800.0,9.1369,9.1568,9.1303,9.1502,832800.0
2011-02-10 09:30:00,13.77,13.81,13.72,13.75,521600.0,9.1237,9.1502,9.0905,9.1104,521600.0
2011-02-10 10:00:00,13.75,13.81,13.74,13.8,794400.0,9.1104,9.1502,9.1038,9.1435,794400.0
2011-02-10 11:00:00,13.8,13.82,13.77,13.78,347600.0,9.1435,9.1568,9.1237,9.1303,347600.0
2011-02-10 12:00:00,13.78,13.79,13.75,13.78,263600.0,9.1303,9.1369,9.1104,9.1303,263600.0
2011-02-10 13:00:00,13.78,13.8,13.78,13.8,202400.0,9.1303,9.1435,9.1303,9.1435,202400.0
2011-02-10 14:00:00,13.8,13.81,13.76,13.77,566000.0,9.1435,9.1502,9.117,9.1237,566000.0
2011-02-10 15:00:00,13.77,13.82,13.77,13.81,1637200.0,9.1237,9.1568,9.1237,9.1502,1637200.0
2011-02-11 09:30:00,13.78,13.81,13.72,13.79,306800.0,9.1303,9.1502,9.0905,9.1369,306800.0
2011-02-11 10:00:00,13.79,13.81,13.77,13.8,477200.0,9.1369,9.1502,9.1237,9.1435,477200.0
2011-02-11 11:00:00,13.8,13.82,13.75,13.75,722800.0,9.1435,9.1568,9.1104,9.1104,722800.0
2011-02-11 12:00:00,13.75,13.77,13.71,13.72,953600.0,9.1104,9.1237,9.0839,9.0905,953600.0
2011-02-11 13:00:00,13.72,13.73,13.71,13.71,478400.0,9.0905,9.0972,9.0839,9.0839,478400.0
2011-02-11 14:00:00,13.71,13.79,13.71,13.77,500400.0,9.0839,9.1369,9.0839,9.1237,500400.0
2011-02-11 15:00:00,13.77,13.78,13.75,13.77,868400.0,9.1237,9.1303,9.1104,9.1237,868400.0
2011-02-14 09:30:00,13.75,13.76,13.63,13.64,378400.0,9.1104,9.117,9.0309,9.0375,378400.0
2011-02-14 10:00:00,13.63,13.64,13.6,13.63,609600.0,9.0309,9.0375,9.011,9.0309,609600.0
2011-02-14 11:00:00,13.62,13.64,13.62,13.63,710800.0,9.0243,9.0375,9.0243,9.0309,710800.0
2011-02-14 12:00:00,13.63,13.67,13.63,13.67,304400.0,9.0309,9.0574,9.0309,9.0574,304400.0
2011-02-14 13:00:00,13.67,13.69,13.66,13.68,266800.0,9.0574,9.0707,9.0508,9.064,266800.0
2011-02-14 14:00:00,13.68,13.69,13.66,13.67,375600.0,9.064,9.0707,9.0508,9.0574,375600.0
2011-02-14 15:00:00,13.67,13.7,13.65,13.68,1071600.0,9.0574,9.0773,9.0442,9.064,1071600.0
2011-02-15 09:30:00,13.6,13.67,13.58,13.66,380400.0,9.011,9.0574,8.9978,9.0508,380400.0
2011-02-15 10:00:00,13.66,13.71,13.64,13.68,808000.0,9.0508,9.0839,9.0375,9.064,808000.0
2011-02-15 11:00:00,13.68,13.71,13.65,13.67,562000.0,9.064,9.0839,9.0442,9.0574,562000.0
2011-02-15 12:00:00,13.67,13.7,13.65,13.69,812400.0,9.0574,9.0773,9.0442,9.0707,812400.0
2011-02-15 13:00:00,13.69,13.69,13.67,13.67,413600.0,9.0707,9.0707,9.0574,9.0574,413600.0
2011-02-15 14:00:00,13.67,13.67,13.64,13.65,608000.0,9.0574,9.0574,9.0375,9.0442,608000.0
2011-02-15 15:00:00,13.66,13.7,13.65,13.69,1372000.0,9.0508,9.0773,9.0442,9.0707,1372000.0
2011-02-16 09:30:00,13.69,13.72,13.65,13.7,422800.0,9.0707,9.0905,9.0442,9.0773,422800.0
2011-02-16 10:00:00,13.71,13.71,13.6,13.6,824000.0,9.0839,9.0839,9.011,9.011,824000.0
2011-02-16 11:00:00,13.61,13.64,13.59,13.59,654000.0,9.0177,9.0375,9.0044,9.0044,654000.0
2011-02-16 12:00:00,13.59,13.59,13.53,13.54,870000.0,9.0044,9.0044,8.9646,8.9713,870000.0
2011-02-16 13:00:00,13.54,13.54,13.5,13.5,674000.0,8.9713,8.9713,8.9448,8.9448,674000.0
2011-02-16 14:00:00,13.5,13.59,13.47,13.54,1164800.0,8.9448,9.0044,8.9249,8.9713,1164800.0
2011-02-16 15:00:00,13.54,13.62,13.53,13.59,1900400.0,8.9713,9.0243,8.9646,9.0044,1900400.0
2011-02-17 09:30:00,13.55,13.66,13.54,13.59,416400.0,8.9779,9.0508,8.9713,9.0044,416400.0
2011-02-17 10:00:00,13.59,13.63,13.56,13.59,483600.0,9.0044,9.0309,8.9845,9.0044,483600.0
2011-02-17 11:00:00,13.59,13.6,13.55,13.56,869200.0,9.0044,9.011,8.9779,8.9845,869200.0
2011-02-17 12:00:00,13.56,13.59,13.56,13.58,349200.0,8.9845,9.0044,8.9845,8.9978,349200.0
2011-02-17 13:00:00,13.57,13.63,13.57,13.61,584000.0,8.9911,9.0309,8.9911,9.0177,584000.0
2011-02-17 14:00:00,13.61,13.61,13.56,13.56,792000.0,9.0177,9.0177,8.9845,8.9845,792000.0
2011-02-17 15:00:00,13.56,13.59,13.55,13.56,1690000.0,8.9845,9.0044,8.9779,8.9845,1690000.0
2011-02-18 09:30:00,13.59,13.63,13.54,13.62,1612800.0,9.0044,9.0309,8.9713,9.0243,1612800.0
2011-02-18 10:00:00,13.62,13.64,13.59,13.6,958400.0,9.0243,9.0375,9.0044,9.011,958400.0
2011-02-18 11:00:00,13.6,13.61,13.59,13.6,636800.0,9.011,9.0177,9.0044,9.011,636800.0
2011-02-18 12:00:00,13.6,13.61,13.59,13.59,537600.0,9.011,9.0177,9.0044,9.0044,537600.0
2011-02-18 13:00:00,13.59,13.62,13.59,13.62,366000.0,9.0044,9.0243,9.0044,9.0243,366000.0
2011-02-18 14:00:00,13.62,13.62,13.6,13.61,653200.0,9.0243,9.0243,9.011,9.0177,653200.0
2011-02-18 15:00:00,13.61,13.65,13.6,13.64,1943200.0,9.0177,9.0442,9.011,9.0375,1943200.0
2011-02-22 09:30:00,13.53,13.65,13.53,13.65,646000.0,8.9646,9.0442,8.9646,9.0442,646000.0
2011-02-22 10:00:00,13.65,13.69,13.63,13.66,669600.0,9.0442,9.0707,9.0309,9.0508,669600.0
2011-02-22 11:00:00,13.67,13.68,13.64,13.65,743600.0,9.0574,9.064,9.0375,9.0442,743600.0
2011-02-22 12:00:00,13.65,13.67,13.6,13.61,920000.0,9.0442,9.0574,9.011,9.0177,920000.0
2011-02-22 13:00:00,13.6,13.62,13.54,13.56,856800.0,9.011,9.0243,8.9713,8.9845,856800.0
2011-02-22 14:00:00,13.56,13.62,13.54,13.6,870000.0,8.9845,9.0243,8.9713,9.011,870000.0
2011-02-22 15:00:00,13.6,13.67,13.6,13.66,1829200.0,9.011,9.0574,9.011,9.0508,1829200.0
2011-02-23 09:30:00,13.47,13.71,13.47,13.65,530800.0,8.9249,9.0839,8.9249,9.0442,530800.0
2011-02-23 10:00:00,13.65,13.71,13.6,13.63,1649200.0,9.0442,9.0839,9.011,9.0309,1649200.0
2011-02-23 11:00:00,13.63,13.69,13.58,13.67,1025200.0,9.0309,9.0707,8.9978,9.0574,1025200.0
2011-02-23 12:00:00,13.67,13.69,13.63,13.68,943200.0,9.0574,9.0707,9.0309,9.064,943200.0
2011-02-23 13:00:00,13.67,13.69,13.63,13.64,771200.0,9.0574,9.0707,9.0309,9.0375,771200.0
2011-02-23 14:00:00,13.64,13.65,13.59,13.64,579200.0,9.0375,9.0442,9.0044,9.0375,579200.0
2011-02-23 15:00:00,13.64,13.65,13.58,13.59,1383200.0,9.0375,9.0442,8.9978,9.0044,1383200.0
2011-02-24 09:30:00,13.56,13.69,13.55,13.63,772800.0,8.9845,9.0707,8.9779,9.0309,772800.0
2011-02-24 10:00:00,13.63,13.7,13.62,13.64,1063600.0,9.0309,9.0773,9.0243,9.0375,1063600.0
2011-02-24 11:00:00,13.65,13.67,13.63,13.64,593200.0,9.0442,9.0574,9.0309,9.0375,593200.0
2011-02-24 12:00:00,13.64,13.64,13.56,13.59,475600.0,9.0375,9.0375,8.9845,9.0044,475600.0
2011-02-24 13:00:00,13.59,13.6,13.55,13.59,723600.0,9.0044,9.011,8.9779,9.0044,723600.0
2011-02-24 14:00:00,13.59,13.63,13.57,13.58,710000.0,9.0044,9.0309,8.9911,8.9978,710000.0
2011-02-24 15:00:00,13.59,13.63,13.57,13.61,1925200.0,9.0044,9.0309,8.9911,9.0177,1925200.0
2011-02-25 09:30:00,13.61,13.66,13.61,13.65,299200.0,9.0177,9.0508,9.0177,9.0442,299200.0
2011-02-25 10:00:00,13.65,13.71,13.63,13.63,664400.0,9.0442,9.0839,9.0309,9.0309,664400.0
2011-02-25 11:00:00,13.63,13.67,13.62,13.66,388400.0,9.0309,9.0574,9.0243,9.0508,388400.0
2011-02-25 12:00:00,13.66,13.69,13.65,13.67,277200.0,9.0508,9.0707,9.0442,9.0574,277200.0
2011-02-25 13:00:00,13.67,13.7,13.67,13.68,356800.0,9.0574,9.0773,9.0574,9.064,356800.0
2011-02-25 14:00:00,13.68,13.68,13.65,13.65,446800.0,9.064,9.064,9.0442,9.0442,446800.0
2011-02-25 15:00:00,13.65,13.67,13.64,13.67,1298800.0,9.0442,9.0574,9.0375,9.0574,1298800.0
2011-02-28 09:30:00,13.72,13.78,13.66,13.75,693600.0,9.0905,9.1303,9.0508,9.1104,693600.0
2011-02-28 10:00:00,13.74,13.89,13.73,13.88,1521600.0,9.1038,9.2032,9.0972,9.1965,1521600.0
2011-02-28 11:00:00,13.88,13.89,13.8,13.81,990800.0,9.1965,9.2032,9.1435,9.1502,990800.0
2011-02-28 12:00:00,13.81,13.87,13.79,13.84,466000.0,9.1502,9.1899,9.1369,9.17,466000.0
2011-02-28 13:00:00,13.84,13.86,13.81,13.81,489600.0,9.17,9.1833,9.1502,9.1502,489600.0
2011-02-28 14:00:00,13.81,13.87,13.81,13.86,525600.0,9.1502,9.1899,9.1502,9.1833,525600.0
2011-02-28 15:00:00,13.86,13.87,13.81,13.87,1595600.0,9.1833,9.1899,9.1502,9.1899,1595600.0
2011-03-01 09:30:00,13.84,13.88,13.8,13.84,1140800.0,9.17,9.1965,9.1435,9.17,1140800.0
2011-03-01 10:00:00,13.84,13.89,13.68,13.74,1811600.0,9.17,9.2032,9.064,9.1038,1811600.0
2011-03-01 11:00:00,13.74,13.74,13.63,13.66,1296400.0,9.1038,9.1038,9.0309,9.0508,1296400.0
2011-03-01 12:00:00,13.66,13.71,13.64,13.66,1047200.0,9.0508,9.0839,9.0375,9.0508,1047200.0
2011-03-01 13:00:00,13.66,13.67,13.57,13.58,1244800.0,9.0508,9.0574,8.9911,8.9978,1244800.0
2011-03-01 14:00:00,13.59,13.61,13.55,13.58,1537200.0,9.0044,9.0177,8.9779,8.9978,1537200.0
2011-03-01 15:00:00,13.57,13.59,13.53,13.54,3182000.0,8.9911,9.0044,8.9646,8.9713,3182000.0
2011-03-02 09:30:00,13.41,13.45,13.37,13.42,962000.0,8.976,9.0027,8.9492,8.9827,962000.0
2011-03-02 10:00:00,13.42,13.46,13.38,13.38,1114800.0,8.9827,9.0094,8.9559,8.9559,1114800.0
2011-03-02 11:00:00,13.38,13.41,13.33,13.35,900400.0,8.9559,8.976,8.9224,8.9358,900400.0
2011-03-02 12:00:00,13.35,13.42,13.35,13.41,629600.0,8.9358,8.9827,8.9358,8.976,629600.0
2011-03-02 13:00:00,13.41,13.43,13.36,13.37,842800.0,8.976,8.9894,8.9425,8.9492,842800.0
2011-03-02 14:00:00,13.37,13.43,13.36,13.4,868400.0,8.9492,8.9894,8.9425,8.9693,868400.0
2011-03-02 15:00:00,13.4,13.45,13.4,13.45,1838800.0,8.9693,9.0027,8.9693,9.0027,1838800.0
2011-03-03 09:30:00,13.52,13.58,13.51,13.53,588000.0,9.0496,9.0898,9.0429,9.0563,588000.0
2011-03-03 10:00:00,13.53,13.65,13.53,13.63,1286000.0,9.0563,9.1366,9.0563,9.1232,1286000.0
2011-03-03 11:00:00,13.63,13.65,13.56,13.61,1205200.0,9.1232,9.1366,9.0764,9.1098,1205200.0
2011-03-03 12:00:00,13.62,13.69,13.61,13.65,1163200.0,9.1165,9.1634,9.1098,9.1366,1163200.0
2011-03-03 13:00:00,13.65,13.66,13.6,13.62,821200.0,9.1366,9.1433,9.1031,9.1165,821200.0
2011-03-03 14:00:00,13.62,13.67,13.6,13.67,985200.0,9.1165,9.15,9.1031,9.15,985200.0
2011-03-03 15:00:00,13.67,13.67,13.6,13.62,2160800.0,9.15,9.15,9.1031,9.1165,2160800.0
2011-03-04 09:30:00,13.61,13.65,13.56,13.56,752400.0,9.1098,9.1366,9.0764,9.0764,752400.0
2011-03-04 10:00:00,13.56,13.57,13.48,13.53,1162000.0,9.0764,9.0831,9.0228,9.0563,1162000.0
2011-03-04 11:00:00,13.53,13.56,13.47,13.49,970800.0,9.0563,9.0764,9.0161,9.0295,970800.0
2011-03-04 12:00:00,13.49,13.53,13.49,13.53,796000.0,9.0295,9.0563,9.0295,9.0563,796000.0
2011-03-04 13:00:00,13.53,13.56,13.5,13.51,693600.0,9.0563,9.0764,9.0362,9.0429,693600.0
2011-03-04 14:00:00,13.51,13.59,13.49,13.59,968000.0,9.0429,9.0965,9.0295,9.0965,968000.0
2011-03-04 15:00:00,13.59,13.69,13.56,13.68,2765600.0,9.0965,9.1634,9.0764,9.1567,2765600.0
2011-03-07 09:30:00,13.69,13.74,13.69,13.74,562000.0,9.1634,9.1969,9.1634,9.1969,562000.0
2011-03-07 10:00:00,13.74,13.75,13.65,13.69,1014800.0,9.1969,9.2035,9.1366,9.1634,1014800.0
2011-03-07 11:00:00,13.69,13.74,13.67,13.7,815200.0,9.1634,9.1969,9.15,9.1701,815200.0
2011-03-07 12:00:00,13.69,13.69,13.63,13.63,470800.0,9.1634,9.1634,9.1232,9.1232,470800.0
2011-03-07 13:00:00,13.63,13.65,13.61,13.61,612000.0,9.1232,9.1366,9.1098,9.1098,612000.0
2011-03-07 14:00:00,13.61,13.65,13.59,13.65,691600.0,9.1098,9.1366,9.0965,9.1366,691600.0
2011-03-07 15:00:00,13.65,13.68,13.63,13.65,1616800.0,9.1366,9.1567,9.1232,9.1366,1616800.0
2011-03-08 09:30:00,13.68,13.75,13.68,13.71,565600.0,9.1567,9.2035,9.1567,9.1768,565600.0
2011-03-08 10:00:00,13.72,13.81,13.72,13.77,1144400.0,9.1835,9.2437,9.1835,9.2169,1144400.0
2011-03-08 11:00:00,13.77,13.85,13.76,13.85,1055600.0,9.2169,9.2705,9.2102,9.2705,1055600.0
2011-03-08 12:00:00,13.85,13.86,13.82,13.83,528400.0,9.2705,9.2772,9.2504,9.2571,528400.0
2011-03-08 13:00:00,13.83,13.85,13.81,13.83,439600.0,9.2571,9.2705,9.2437,9.2571,439600.0
2011-03-08 14:00:00,13.83,13.87,13.8,13.86,560400.0,9.2571,9.2839,9.237,9.2772,560400.0
2011-03-08 15:00:00,13.86,13.86,13.82,13.83,1091600.0,9.2772,9.2772,9.2504,9.2571,1091600.0
2011-03-09 09:30:00,13.83,13.88,13.78,13.81,627600.0,9.2571,9.2906,9.2236,9.2437,627600.0
2011-03-09 10:00:00,13.81,13.87,13.71,13.71,988400.0,9.2437,9.2839,9.1768,9.1768,988400.0
2011-03-09 11:00:00,13.71,13.81,13.7,13.8,784800.0,9.1768,9.2437,9.1701,9.237,784800.0
2011-03-09 12:00:00,13.8,13.83,13.78,13.83,497600.0,9.237,9.2571,9.2236,9.2571,497600.0
2011-03-09 13:00:00,13.83,13.87,13.82,13.86,525600.0,9.2571,9.2839,9.2504,9.2772,525600.0
2011-03-09 14:00:00,13.86,13.9,13.84,13.89,818000.0,9.2772,9.304,9.2638,9.2973,818000.0
2011-03-09 15:00:00,13.89,13.95,13.88,13.94,2025200.0,9.2973,9.3374,9.2906,9.3307,2025200.0
2011-03-10 09:30:00,13.84,13.94,13.75,13.88,757200.0,9.2638,9.3307,9.2035,9.2906,757200.0
2011-03-10 10:00:00,13.88,13.94,13.86,13.91,1457600.0,9.2906,9.3307,9.2772,9.3106,1457600.0
2011-03-10 11:00:00,13.91,13.92,13.82,13.89,1028000.0,9.3106,9.3173,9.2504,9.2973,1028000.0
2011-03-10 12:00:00,13.89,13.96,13.86,13.95,540400.0,9.2973,9.3441,9.2772,9.3374,540400.0
2011-03-10 13:00:00,13.96,13.97,13.85,13.88,1074400.0,9.3441,9.3508,9.2705,9.2906,1074400.0
2011-03-10 14:00:00,13.88,13.9,13.85,13.85,1001600.0,9.2906,9.304,9.2705,9.2705,1001600.0
2011-03-10 15:00:00,13.85,13.88,13.83,13.84,1751600.0,9.2705,9.2906,9.2571,9.2638,1751600.0
2011-03-11 09:30:00,13.78,13.91,13.78,13.86,583600.0,9.2236,9.3106,9.2236,9.2772,583600.0
2011-03-11 10:00:00,13.84,13.92,13.83,13.91,1008000.0,9.2638,9.3173,9.2571,9.3106,1008000.0
2011-03-11 11:00:00,13.92,13.92,13.85,13.88,961200.0,9.3173,9.3173,9.2705,9.2906,961200.0
2011-03-11 12:00:00,13.88,13.88,13.85,13.86,478000.0,9.2906,9.2906,9.2705,9.2772,478000.0
2011-03-11 13:00:00,13.86,13.9,13.86,13.88,528800.0,9.2772,9.304,9.2772,9.2906,528800.0
2011-03-11 14:00:00,13.88,13.94,13.88,13.92,1030400.0,9.2906,9.3307,9.2906,9.3173,1030400.0
2011-03-11 15:00:00,13.92,13.97,13.92,13.92,2638000.0,9.3173,9.3508,9.3173,9.3173,2638000.0
2011-03-14 09:30:00,13.8,13.8,13.66,13.74,1272000.0,9.237,9.237,9.1433,9.1969,1272000.0
2011-03-14 10:00:00,13.74,13.84,13.68,13.75,1288800.0,9.1969,9.2638,9.1567,9.2035,1288800.0
2011-03-14 11:00:00,13.76,13.77,13.69,13.72,927200.0,9.2102,9.2169,9.1634,9.1835,927200.0
2011-03-14 12:00:00,13.72,13.73,13.68,13.72,1030800.0,9.1835,9.1902,9.1567,9.1835,1030800.0
2011-03-14 13:00:00,13.73,13.78,13.7,13.76,638400.0,9.1902,9.2236,9.1701,9.2102,638400.0
2011-03-14 14:00:00,13.76,13.83,13.74,13.75,1154800.0,9.2102,9.2571,9.1969,9.2035,1154800.0
2011-03-14 15:00:00,13.75,13.81,13.74,13.77,2634400.0,9.2035,9.2437,9.1969,9.2169,2634400.0
2011-03-15 09:30:00,13.76,13.76,13.54,13.56,1422000.0,9.2102,9.2102,9.063,9.0764,1422000.0
2011-03-15 10:00:00,13.56,13.63,13.52,13.56,2534400.0,9.0764,9.1232,9.0496,9.0764,2534400.0
2011-03-15 11:00:00,13.56,13.57,13.48,13.51,1068400.0,9.0764,9.0831,9.0228,9.0429,1068400.0
2011-03-15 12:00:00,13.51,13.53,13.48,13.5,724400.0,9.0429,9.0563,9.0228,9.0362,724400.0
2011-03-15 13:00:00,13.5,13.52,13.47,13.52,622000.0,9.0362,9.0496,9.0161,9.0496,622000.0
2011-03-15 14:00:00,13.52,13.55,13.46,13.49,2018000.0,9.0496,9.0697,9.0094,9.0295,2018000.0
2011-03-15 15:00:00,13.49,13.5,13.44,13.45,3244000.0,9.0295,9.0362,8.9961,9.0027,3244000.0
2011-03-16 09:30:00,13.45,13.46,13.38,13.38,741600.0,9.0027,9.0094,8.9559,8.9559,741600.0
2011-03-16 10:00:00,13.39,13.43,13.32,13.35,1345200.0,8.9626,8.9894,8.9157,8.9358,1345200.0
2011-03-16 11:00:00,13.34,13.36,13.22,13.24,1486400.0,8.9291,8.9425,8.8488,8.8622,1486400.0
2011-03-16 12:00:00,13.25,13.25,13.17,13.21,1641600.0,8.8689,8.8689,8.8153,8.8421,1641600.0
2011-03-16 13:00:00,13.21,13.24,13.14,13.15,1211600.0,8.8421,8.8622,8.7952,8.8019,1211600.0
2011-03-16 14:00:00,13.15,13.18,13.01,13.17,2934800.0,8.8019,8.822,8.7082,8.8153,2934800.0
2011-03-16 15:00:00,13.17,13.22,13.13,13.15,2332000.0,8.8153,8.8488,8.7886,8.8019,2332000.0
2011-03-17 09:30:00,13.28,13.33,13.1,13.13,870000.0,8.889,8.9224,8.7685,8.7886,870000.0
2011-03-17 10:00:00,13.15,13.22,13.11,13.18,1182000.0,8.8019,8.8488,8.7752,8.822,1182000.0
2011-03-17 11:00:00,13.18,13.2,13.13,13.13,832400.0,8.822,8.8354,8.7886,8.7886,832400.0
2011-03-17 12:00:00,13.13,13.17,13.13,13.15,630000.0,8.7886,8.8153,8.7886,8.8019,630000.0
2011-03-17 13:00:00,13.14,13.15,13.1,13.11,703600.0,8.7952,8.8019,8.7685,8.7752,703600.0
2011-03-17 14:00:00,13.11,13.16,13.1,13.15,976800.0,8.7752,8.8086,8.7685,8.8019,976800.0
2011-03-17 15:00:00,13.15,13.24,13.13,13.2,2048400.0,8.8019,8.8622,8.7886,8.8354,2048400.0
2011-03-18 09:30:00,13.3,13.35,13.26,13.34,1766400.0,8.9023,8.9358,8.8756,8.9291,1766400.0
2011-03-18 10:00:00,13.34,13.4,13.33,13.37,932800.0,8.9291,8.9693,8.9224,8.9492,932800.0
2011-03-18 11:00:00,13.37,13.38,13.23,13.31,585200.0,8.9492,8.9559,8.8555,8.909,585200.0
2011-03-18 12:00:00,13.31,13.31,13.19,13.2,728800.0,8.909,8.909,8.8287,8.8354,728800.0
2011-03-18 13:00:00,13.2,13.21,13.18,13.18,738000.0,8.8354,8.8421,8.822,8.822,738000.0
2011-03-18 14:00:00,13.18,13.2,13.14,13.15,939200.0,8.822,8.8354,8.7952,8.8019,939200.0
2011-03-18 15:00:00,13.15,13.2,13.15,13.2,1972400.0,8.8019,8.8354,8.8019,8.8354,1972400.0
2011-03-21 09:30:00,13.31,13.44,13.29,13.43,628000.0,8.909,8.9961,8.8956,8.9894,628000.0
2011-03-21 10:00:00,13.43,13.51,13.42,13.49,1350000.0,8.9894,9.0429,8.9827,9.0295,1350000.0
2011-03-21 11:00:00,13.49,13.55,13.48,13.54,1007200.0,9.0295,9.0697,9.0228,9.063,1007200.0
2011-03-21 12:00:00,13.53,13.58,13.53,13.54,499600.0,9.0563,9.0898,9.0563,9.063,499600.0
2011-03-21 13:00:00,13.53,13.54,13.46,13.49,772800.0,9.0563,9.063,9.0094,9.0295,772800.0
2011-03-21 14:00:00,13.48,13.49,13.44,13.44,457200.0,9.0228,9.0295,8.9961,8.9961,457200.0
2011-03-21 15:00:00,13.44,13.47,13.44,13.45,698400.0,8.9961,9.0161,8.9961,9.0027,698400.0
2011-03-22 09:30:00,13.48,13.51,13.44,13.49,394400.0,9.0228,9.0429,8.9961,9.0295,394400.0
2011-03-22 10:00:00,13.49,13.52,13.38,13.42,863600.0,9.0295,9.0496,8.9559,8.9827,863600.0
2011-03-22 11:00:00,13.42,13.47,13.42,13.46,464400.0,8.9827,9.0161,8.9827,9.0094,464400.0
2011-03-22 12:00:00,13.46,13.48,13.44,13.47,390400.0,9.0094,9.0228,8.9961,9.0161,390400.0
2011-03-22 13:00:00,13.48,13.51,13.47,13.5,450400.0,9.0228,9.0429,9.0161,9.0362,450400.0
2011-03-22 14:00:00,13.5,13.51,13.47,13.48,484800.0,9.0362,9.0429,9.0161,9.0228,484800.0
2011-03-22 15:00:00,13.48,13.49,13.45,13.46,1311200.0,9.0228,9.0295,9.0027,9.0094,1311200.0
2011-03-23 09:30:00,13.43,13.48,13.39,13.43,246800.0,8.9894,9.0228,8.9626,8.9894,246800.0
2011-03-23 10:00:00,13.43,13.46,13.36,13.38,341600.0,8.9894,9.0094,8.9425,8.9559,341600.0
2011-03-23 11:00:00,13.38,13.4,13.36,13.38,364400.0,8.9559,8.9693,8.9425,8.9559,364400.0
2011-03-23 12:00:00,13.38,13.44,13.37,13.44,317600.0,8.9559,8.9961,8.9492,8.9961,317600.0
2011-03-23 13:00:00,13.44,13.45,13.43,13.43,386000.0,8.9961,9.0027,8.9894,8.9894,386000.0
2011-03-23 14:00:00,13.43,13.43,13.39,13.43,521600.0,8.9894,8.9894,8.9626,8.9894,521600.0
2011-03-23 15:00:00,13.43,13.46,13.42,13.43,943200.0,8.9894,9.0094,8.9827,8.9894,943200.0
2011-03-24 09:30:00,13.5,13.5,13.39,13.4,481600.0,9.0362,9.0362,8.9626,8.9693,481600.0
2011-03-24 10:00:00,13.4,13.51,13.39,13.49,699600.0,8.9693,9.0429,8.9626,9.0295,699600.0
2011-03-24 11:00:00,13.49,13.53,13.48,13.49,414800.0,9.0295,9.0563,9.0228,9.0295,414800.0
2011-03-24 12:00:00,13.49,13.49,13.45,13.45,924800.0,9.0295,9.0295,9.0027,9.0027,924800.0
2011-03-24 13:00:00,13.45,13.48,13.45,13.47,1096000.0,9.0027,9.0228,9.0027,9.0161,1096000.0
2011-03-24 14:00:00,13.47,13.48,13.45,13.47,825600.0,9.0161,9.0228,9.0027,9.0161,825600.0
2011-03-24 15:00:00,13.47,13.51,13.46,13.51,2296000.0,9.0161,9.0429,9.0094,9.0429,2296000.0
2011-03-25 09:30:00,13.56,13.56,13.5,13.51,297200.0,9.0764,9.0764,9.0362,9.0429,297200.0
2011-03-25 10:00:00,13.51,13.54,13.47,13.51,658800.0,9.0429,9.063,9.0161,9.0429,658800.0
2011-03-25 11:00:00,13.51,13.57,13.51,13.52,573200.0,9.0429,9.0831,9.0429,9.0496,573200.0
2011-03-25 12:00:00,13.52,13.58,13.52,13.55,566400.0,9.0496,9.0898,9.0496,9.0697,566400.0
2011-03-25 13:00:00,13.55,13.56,13.53,13.53,698000.0,9.0697,9.0764,9.0563,9.0563,698000.0
2011-03-25 14:00:00,13.53,13.56,13.51,13.56,600000.0,9.0563,9.0764,9.0429,9.0764,600000.0
2011-03-25 15:00:00,13.56,13.56,13.51,13.52,927200.0,9.0764,9.0764,9.0429,9.0496,927200.0
2011-03-28 09:30:00,13.56,13.59,13.51,13.57,253200.0,9.0764,9.0965,9.0429,9.0831,253200.0
2011-03-28 10:00:00,13.57,13.62,13.57,13.61,731200.0,9.0831,9.1165,9.0831,9.1098,731200.0
2011-03-28 11:00:00,13.61,13.62,13.56,13.58,643600.0,9.1098,9.1165,9.0764,9.0898,643600.0
2011-03-28 12:00:00,13.58,13.58,13.54,13.57,458400.0,9.0898,9.0898,9.063,9.0831,458400.0
2011-03-28 13:00:00,13.57,13.58,13.53,13.54,457600.0,9.0831,9.0898,9.0563,9.063,457600.0
2011-03-28 14:00:00,13.54,13.54,13.49,13.5,618800.0,9.063,9.063,9.0295,9.0362,618800.0
2011-03-28 15:00:00,13.5,13.51,13.44,13.44,1697200.0,9.0362,9.0429,8.9961,8.9961,1697200.0
2011-03-29 09:30:00,13.46,13.51,13.41,13.44,482000.0,9.0094,9.0429,8.976,8.9961,482000.0
2011-03-29 10:00:00,13.44,13.6,13.43,13.59,802800.0,8.9961,9.1031,8.9894,9.0965,802800.0
2011-03-29 11:00:00,13.59,13.68,13.56,13.66,883200.0,9.0965,9.1567,9.0764,9.1433,883200.0
2011-03-29 12:00:00,13.66,13.68,13.65,13.67,459600.0,9.1433,9.1567,9.1366,9.15,459600.0
2011-03-29 13:00:00,13.67,13.68,13.62,13.62,364800.0,9.15,9.1567,9.1165,9.1165,364800.0
2011-03-29 14:00:00,13.62,13.67,13.61,13.66,539200.0,9.1165,9.15,9.1098,9.1433,539200.0
2011-03-29 15:00:00,13.65,13.67,13.62,13.67,1307600.0,9.1366,9.15,9.1165,9.15,1307600.0
2011-03-30 09:30:00,13.73,13.75,13.7,13.75,540400.0,9.1902,9.2035,9.1701,9.2035,540400.0
2011-03-30 10:00:00,13.75,13.77,13.69,13.7,916400.0,9.2035,9.2169,9.1634,9.1701,916400.0
2011-03-30 11:00:00,13.7,13.73,13.66,13.68,1432800.0,9.1701,9.1902,9.1433,9.1567,1432800.0
2011-03-30 12:00:00,13.68,13.7,13.67,13.7,814800.0,9.1567,9.1701,9.15,9.1701,814800.0
2011-03-30 13:00:00,13.7,13.74,13.69,13.74,804400.0,9.1701,9.1969,9.1634,9.1969,804400.0
2011-03-30 14:00:00,13.74,13.74,13.7,13.71,766400.0,9.1969,9.1969,9.1701,9.1768,766400.0
2011-03-30 15:00:00,13.71,13.77,13.71,13.74,1926400.0,9.1768,9.2169,9.1768,9.1969,1926400.0
2011-03-31 09:30:00,13.71,13.77,13.7,13.72,598400.0,9.1768,9.2169,9.1701,9.1835,598400.0
2011-03-31 10:00:00,13.72,13.77,13.71,13.76,583200.0,9.1835,9.2169,9.1768,9.2102,583200.0
2011-03-31 11:00:00,13.76,13.78,13.71,13.71,466400.0,9.2102,9.2236,9.1768,9.1768,466400.0
2011-03-31 12:00:00,13.71,13.72,13.69,13.71,281600.0,9.1768,9.1835,9.1634,9.1768,281600.0
2011-03-31 13:00:00,13.71,13.76,13.71,13.75,414000.0,9.1768,9.2102,9.1768,9.2035,414000.0
2011-03-31 14:00:00,13.75,13.78,13.74,13.78,615200.0,9.2035,9.2236,9.1969,9.2236,615200.0
2011-03-31 15:00:00,13.78,13.8,13.75,13.78,2380800.0,9.2236,9.237,9.2035,9.2236,2380800.0
2011-04-01 09:30:00,13.81,13.88,13.8,13.86,596000.0,9.2437,9.2906,9.237,9.2772,596000.0
2011-04-01 10:00:00,13.86,13.94,13.85,13.92,960800.0,9.2772,9.3307,9.2705,9.3173,960800.0
2011-04-01 11:00:00,13.92,13.95,13.92,13.95,856000.0,9.3173,9.3374,9.3173,9.3374,856000.0
2011-04-01 12:00:00,13.95,13.97,13.94,13.95,932400.0,9.3374,9.3508,9.3307,9.3374,932400.0
2011-04-01 13:00:00,13.95,13.95,13.92,13.94,722800.0,9.3374,9.3374,9.3173,9.3307,722800.0
2011-04-01 14:00:00,13.94,13.95,13.91,13.95,1101600.0,9.3307,9.3374,9.3106,9.3374,1101600.0
2011-04-01 15:00:00,13.95,13.98,13.91,13.97,2446000.0,9.3374,9.3575,9.3106,9.3508,2446000.0
2011-04-04 09:30:00,13.96,13.99,13.94,13.97,645600.0,9.3441,9.3642,9.3307,9.3508,645600.0
2011-04-04 10:00:00,13.97,13.99,13.95,13.97,1977600.0,9.3508,9.3642,9.3374,9.3508,1977600.0
2011-04-04 11:00:00,13.97,14.03,13.96,13.97,1818000.0,9.3508,9.391,9.3441,9.3508,1818000.0
2011-04-04 12:00:00,13.97,14.0,13.96,13.99,509200.0,9.3508,9.3709,9.3441,9.3642,509200.0
2011-04-04 13:00:00,13.99,13.99,13.96,13.98,685600.0,9.3642,9.3642,9.3441,9.3575,685600.0
2011-04-04 14:00:00,13.98,13.99,13.96,13.99,460400.0,9.3575,9.3642,9.3441,9.3642,460400.0
2011-04-04 15:00:00,13.99,14.05,13.97,14.05,1540800.0,9.3642,9.4044,9.3508,9.4044,1540800.0
2011-04-05 09:30:00,13.97,14.04,13.97,14.01,546400.0,9.3508,9.3977,9.3508,9.3776,546400.0
2011-04-05 10:00:00,14.01,14.04,13.99,14.03,1004800.0,9.3776,9.3977,9.3642,9.391,1004800.0
2011-04-05 11:00:00,14.03,14.05,13.96,14.0,1835600.0,9.391,9.4044,9.3441,9.3709,1835600.0
2011-04-05 12:00:00,14.0,14.08,14.0,14.08,558400.0,9.3709,9.4244,9.3709,9.4244,558400.0
2011-04-05 13:00:00,14.07,14.09,14.06,14.07,609200.0,9.4177,9.4311,9.411,9.4177,609200.0
2011-04-05 14:00:00,14.07,14.08,14.06,14.07,585200.0,9.4177,9.4244,9.411,9.4177,585200.0
2011-04-05 15:00:00,14.07,14.08,14.06,14.07,1676400.0,9.4177,9.4244,9.411,9.4177,1676400.0
2011-04-06 09:30:00,14.09,14.09,14.03,14.06,512000.0,9.4311,9.4311,9.391,9.411,512000.0
2011-04-06 10:00:00,14.06,14.11,14.06,14.1,779200.0,9.411,9.4445,9.411,9.4378,779200.0
2011-04-06 11:00:00,14.1,14.12,14.06,14.08,950400.0,9.4378,9.4512,9.411,9.4244,950400.0
2011-04-06 12:00:00,14.08,14.1,14.06,14.1,603600.0,9.4244,9.4378,9.411,9.4378,603600.0
2011-04-06 13:00:00,14.1,14.13,14.08,14.13,569200.0,9.4378,9.4579,9.4244,9.4579,569200.0
2011-04-06 14:00:00,14.12,14.14,14.12,14.14,756400.0,9.4512,9.4646,9.4512,9.4646,756400.0
2011-04-06 15:00:00,14.14,14.15,14.13,14.15,1430400.0,9.4646,9.4713,9.4579,9.4713,1430400.0
2011-04-07 09:30:00,14.09,14.1,14.0,14.04,1026400.0,9.4311,9.4378,9.3709,9.3977,1026400.0
2011-04-07 10:00:00,14.05,14.07,14.0,14.05,1958800.0,9.4044,9.4177,9.3709,9.4044,1958800.0
2011-04-07 11:00:00,14.05,14.05,13.97,13.97,1788800.0,9.4044,9.4044,9.3508,9.3508,1788800.0
2011-04-07 12:00:00,13.97,14.0,13.94,13.99,1029600.0,9.3508,9.3709,9.3307,9.3642,1029600.0
2011-04-07 13:00:00,13.99,14.02,13.98,13.99,1017200.0,9.3642,9.3843,9.3575,9.3642,1017200.0
2011-04-07 14:00:00,13.99,14.0,13.97,13.99,897200.0,9.3642,9.3709,9.3508,9.3642,897200.0
2011-04-07 15:00:00,13.99,14.02,13.97,14.01,2320000.0,9.3642,9.3843,9.3508,9.3776,2320000.0
2011-04-08 09:30:00,14.02,14.06,14.01,14.04,466000.0,9.3843,9.411,9.3776,9.3977,466000.0
2011-04-08 10:00:00,14.04,14.06,14.01,14.05,927200.0,9.3977,9.411,9.3776,9.4044,927200.0
2011-04-08 11:00:00,14.05,14.08,14.01,14.02,669200.0,9.4044,9.4244,9.3776,9.3843,669200.0
2011-04-08 12:00:00,14.03,14.03,13.97,13.97,464400.0,9.391,9.391,9.3508,9.3508,464400.0
2011-04-08 13:00:00,13.97,13.99,13.94,13.95,767600.0,9.3508,9.3642,9.3307,9.3374,767600.0
2011-04-08 14:00:00,13.95,13.96,13.88,13.9,1024000.0,9.3374,9.3441,9.2906,9.304,1024000.0
2011-04-08 15:00:00,13.9,14.02,13.9,13.99,1873600.0,9.304,9.3843,9.304,9.3642,1873600.0
2011-04-11 09:30:00,14.0,14.03,13.92,13.92,810400.0,9.3709,9.391,9.3173,9.3173,810400.0
2011-04-11 10:00:00,13.92,14.0,13.88,13.89,1276400.0,9.3173,9.3709,9.2906,9.2973,1276400.0
2011-04-11 11:00:00,13.9,13.92,13.88,13.9,1320400.0,9.304,9.3173,9.2906,9.304,1320400.0
2011-04-11 12:00:00,13.9,13.91,13.82,13.82,834800.0,9.304,9.3106,9.2504,9.2504,834800.0
2011-04-11 13:00:00,13.82,13.85,13.81,13.85,712000.0,9.2504,9.2705,9.2437,9.2705,712000.0
2011-04-11 14:00:00,13.85,13.85,13.81,13.82,638800.0,9.2705,9.2705,9.2437,9.2504,638800.0
2011-04-11 15:00:00,13.82,13.82,13.77,13.79,2443600.0,9.2504,9.2504,9.2169,9.2303,2443600.0
2011-04-12 09:30:00,13.75,13.81,13.71,13.76,1043600.0,9.2035,9.2437,9.1768,9.2102,1043600.0
2011-04-12 10:00:00,13.76,13.82,13.71,13.74,1185600.0,9.2102,9.2504,9.1768,9.1969,1185600.0
2011-04-12 11:00:00,13.74,13.78,13.73,13.76,750400.0,9.1969,9.2236,9.1902,9.2102,750400.0
2011-04-12 12:00:00,13.76,13.81,13.76,13.78,624400.0,9.2102,9.2437,9.2102,9.2236,624400.0
2011-04-12 13:00:00,13.78,13.84,13.78,13.82,902400.0,9.2236,9.2638,9.2236,9.2504,902400.0
2011-04-12 14:00:00,13.82,13.85,13.79,13.81,846400.0,9.2504,9.2705,9.2303,9.2437,846400.0
2011-04-12 15:00:00,13.81,13.83,13.78,13.78,1866000.0,9.2437,9.2571,9.2236,9.2236,1866000.0
2011-04-13 09:30:00,13.81,13.89,13.77,13.77,825600.0,9.2437,9.2973,9.2169,9.2169,825600.0
2011-04-13 10:00:00,13.77,13.79,13.73,13.77,1504400.0,9.2169,9.2303,9.1902,9.2169,1504400.0
2011-04-13 11:00:00,13.77,13.77,13.74,13.74,569200.0,9.2169,9.2169,9.1969,9.1969,569200.0
2011-04-13 12:00:00,13.74,13.76,13.72,13.74,1044400.0,9.1969,9.2102,9.1835,9.1969,1044400.0
2011-04-13 13:00:00,13.74,13.75,13.73,13.74,485600.0,9.1969,9.2035,9.1902,9.1969,485600.0
2011-04-13 14:00:00,13.75,13.79,13.75,13.78,696800.0,9.2035,9.2303,9.2035,9.2236,696800.0
2011-04-13 15:00:00,13.77,13.79,13.74,13.74,1042800.0,9.2169,9.2303,9.1969,9.1969,1042800.0
2011-04-14 09:30:00,13.71,13.73,13.65,13.69,484800.0,9.1768,9.1902,9.1366,9.1634,484800.0
2011-04-14 10:00:00,13.69,13.76,13.68,13.74,382000.0,9.1634,9.2102,9.1567,9.1969,382000.0
2011-04-14 11:00:00,13.75,13.75,13.69,13.72,717600.0,9.2035,9.2035,9.1634,9.1835,717600.0
2011-04-14 12:00:00,13.72,13.78,13.72,13.77,330400.0,9.1835,9.2236,9.1835,9.2169,330400.0
2011-04-14 13:00:00,13.77,13.78,13.75,13.77,500400.0,9.2169,9.2236,9.2035,9.2169,500400.0
2011-04-14 14:00:00,13.77,13.8,13.76,13.79,450800.0,9.2169,9.237,9.2102,9.2303,450800.0
2011-04-14 15:00:00,13.79,13.84,13.78,13.79,1570400.0,9.2303,9.2638,9.2236,9.2303,1570400.0
2011-04-15 09:30:00,13.84,13.89,13.77,13.89,1281200.0,9.2638,9.2973,9.2169,9.2973,1281200.0
2011-04-15 10:00:00,13.89,13.92,13.8,13.84,1526800.0,9.2973,9.3173,9.237,9.2638,1526800.0
2011-04-15 11:00:00,13.84,13.84,13.8,13.8,956400.0,9.2638,9.2638,9.237,9.237,956400.0
2011-04-15 12:00:00,13.81,13.84,13.8,13.83,1008800.0,9.2437,9.2638,9.237,9.2571,1008800.0
2011-04-15 13:00:00,13.83,13.84,13.8,13.8,1017600.0,9.2571,9.2638,9.237,9.237,1017600.0
2011-04-15 14:00:00,13.81,13.82,13.76,13.76,1572800.0,9.2437,9.2504,9.2102,9.2102,1572800.0
2011-04-15 15:00:00,13.76,13.8,13.75,13.78,3136800.0,9.2102,9.237,9.2035,9.2236,3136800.0
2011-04-18 09:30:00,13.67,13.69,13.57,13.62,747200.0,9.15,9.1634,9.0831,9.1165,747200.0
2011-04-18 10:00:00,13.61,13.73,13.61,13.64,1546400.0,9.1098,9.1902,9.1098,9.1299,1546400.0
2011-04-18 11:00:00,13.65,13.65,13.59,13.64,669600.0,9.1366,9.1366,9.0965,9.1299,669600.0
2011-04-18 12:00:00,13.64,13.67,13.63,13.66,1176800.0,9.1299,9.15,9.1232,9.1433,1176800.0
2011-04-18 13:00:00,13.66,13.69,13.63,13.69,406800.0,9.1433,9.1634,9.1232,9.1634,406800.0
2011-04-18 14:00:00,13.69,13.72,13.68,13.69,683200.0,9.1634,9.1835,9.1567,9.1634,683200.0
2011-04-18 15:00:00,13.69,13.74,13.68,13.73,1704800.0,9.1634,9.1969,9.1567,9.1902,1704800.0
2011-04-19 09:30:00,13.72,13.73,13.68,13.71,644000.0,9.1835,9.1902,9.1567,9.1768,644000.0
2011-04-19 10:00:00,13.71,13.77,13.7,13.71,1350800.0,9.1768,9.2169,9.1701,9.1768,1350800.0
2011-04-19 11:00:00,13.71,13.74,13.69,13.71,739200.0,9.1768,9.1969,9.1634,9.1768,739200.0
2011-04-19 12:00:00,13.71,13.72,13.7,13.71,258800.0,9.1768,9.1835,9.1701,9.1768,258800.0
2011-04-19 13:00:00,13.71,13.74,13.7,13.72,387600.0,9.1768,9.1969,9.1701,9.1835,387600.0
2011-04-19 14:00:00,13.72,13.74,13.7,13.71,510800.0,9.1835,9.1969,9.1701,9.1768,510800.0
2011-04-19 15:00:00,13.7,13.73,13.7,13.72,1250800.0,9.1701,9.1902,9.1701,9.1835,1250800.0
2011-04-20 09:30:00,13.83,13.9,13.78,13.86,550400.0,9.2571,9.304,9.2236,9.2772,550400.0
2011-04-20 10:00:00,13.86,13.9,13.85,13.9,1008000.0,9.2772,9.304,9.2705,9.304,1008000.0
2011-04-20 11:00:00,13.9,13.93,13.87,13.93,665200.0,9.304,9.324,9.2839,9.324,665200.0
2011-04-20 12:00:00,13.93,13.94,13.9,13.92,356400.0,9.324,9.3307,9.304,9.3173,356400.0
2011-04-20 13:00:00,13.92,13.94,13.91,13.94,532000.0,9.3173,9.3307,9.3106,9.3307,532000.0
2011-04-20 14:00:00,13.94,13.94,13.91,13.91,399200.0,9.3307,9.3307,9.3106,9.3106,399200.0
2011-04-20 15:00:00,13.91,13.93,13.89,13.93,1320800.0,9.3106,9.324,9.2973,9.324,1320800.0
2011-04-21 09:30:00,13.94,13.94,13.84,13.86,440800.0,9.3307,9.3307,9.2638,9.2772,440800.0
2011-04-21 10:00:00,13.86,13.95,13.84,13.9,729200.0,9.2772,9.3374,9.2638,9.304,729200.0
2011-04-21 11:00:00,13.9,13.94,13.9,13.91,471200.0,9.304,9.3307,9.304,9.3106,471200.0
2011-04-21 12:00:00,13.9,13.94,13.9,13.91,319200.0,9.304,9.3307,9.304,9.3106,319200.0
2011-04-21 13:00:00,13.9,13.91,13.88,13.91,341600.0,9.304,9.3106,9.2906,9.3106,341600.0
2011-04-21 14:00:00,13.91,13.91,13.84,13.84,622000.0,9.3106,9.3106,9.2638,9.2638,622000.0
2011-04-21 15:00:00,13.85,13.88,13.83,13.88,1135600.0,9.2705,9.2906,9.2571,9.2906,1135600.0
2011-04-25 09:30:00,13.87,13.89,13.83,13.88,233600.0,9.2839,9.2973,9.2571,9.2906,233600.0
2011-04-25 10:00:00,13.89,13.92,13.83,13.84,515200.0,9.2973,9.3173,9.2571,9.2638,515200.0
2011-04-25 11:00:00,13.84,13.91,13.83,13.9,440800.0,9.2638,9.3106,9.2571,9.304,440800.0
2011-04-25 12:00:00,13.9,13.9,13.88,13.88,200000.0,9.304,9.304,9.2906,9.2906,200000.0
2011-04-25 13:00:00,13.88,13.91,13.88,13.9,269200.0,9.2906,9.3106,9.2906,9.304,269200.0
2011-04-25 14:00:00,13.9,13.92,13.89,13.91,316400.0,9.304,9.3173,9.2973,9.3106,316400.0
2011-04-25 15:00:00,13.91,13.91,13.86,13.87,1088800.0,9.3106,9.3106,9.2772,9.2839,1088800.0
2011-04-26 09:30:00,13.89,13.97,13.89,13.96,410800.0,9.2973,9.3508,9.2973,9.3441,410800.0
2011-04-26 10:00:00,13.96,13.97,13.93,13.93,933600.0,9.3441,9.3508,9.324,9.324,933600.0
2011-04-26 11:00:00,13.94,13.96,13.9,13.96,1080400.0,9.3307,9.3441,9.304,9.3441,1080400.0
2011-04-26 12:00:00,13.96,13.97,13.94,13.97,777200.0,9.3441,9.3508,9.3307,9.3508,777200.0
2011-04-26 13:00:00,13.97,13.99,13.97,13.99,466800.0,9.3508,9.3642,9.3508,9.3642,466800.0
2011-04-26 14:00:00,13.99,14.02,13.99,14.01,537200.0,9.3642,9.3843,9.3642,9.3776,537200.0
2011-04-26 15:00:00,14.01,14.02,13.99,14.01,925600.0,9.3776,9.3843,9.3642,9.3776,925600.0
2011-04-27 09:30:00,14.04,14.06,13.93,14.05,786400.0,9.3977,9.411,9.324,9.4044,786400.0
2011-04-27 10:00:00,14.04,14.07,13.98,13.98,965600.0,9.3977,9.4177,9.3575,9.3575,965600.0
2011-04-27 11:00:00,13.98,13.99,13.97,13.97,470400.0,9.3575,9.3642,9.3508,9.3508,470400.0
2011-04-27 12:00:00,13.97,13.99,13.96,13.99,521600.0,9.3508,9.3642,9.3441,9.3642,521600.0
2011-04-27 13:00:00,13.99,13.99,13.97,13.99,451200.0,9.3642,9.3642,9.3508,9.3642,451200.0
2011-04-27 14:00:00,13.98,14.02,13.97,14.02,610400.0,9.3575,9.3843,9.3508,9.3843,610400.0
2011-04-27 15:00:00,14.02,14.06,14.0,14.04,1750400.0,9.3843,9.411,9.3709,9.3977,1750400.0
2011-04-28 09:30:00,14.0,14.07,14.0,14.04,599600.0,9.3709,9.4177,9.3709,9.3977,599600.0
2011-04-28 10:00:00,14.03,14.08,14.02,14.05,621600.0,9.391,9.4244,9.3843,9.4044,621600.0
2011-04-28 11:00:00,14.04,14.09,14.04,14.09,603600.0,9.3977,9.4311,9.3977,9.4311,603600.0
2011-04-28 12:00:00,14.09,14.13,14.09,14.13,436400.0,9.4311,9.4579,9.4311,9.4579,436400.0
2011-04-28 13:00:00,14.13,14.18,14.12,14.18,894400.0,9.4579,9.4914,9.4512,9.4914,894400.0
2011-04-28 14:00:00,14.18,14.21,14.17,14.2,842800.0,9.4914,9.5114,9.4847,9.5048,842800.0
2011-04-28 15:00:00,14.21,14.25,14.19,14.21,2682400.0,9.5114,9.5382,9.4981,9.5114,2682400.0
2011-04-29 09:30:00,14.14,14.22,14.05,14.13,762800.0,9.4646,9.5181,9.4044,9.4579,762800.0
2011-04-29 10:00:00,14.13,14.15,14.06,14.08,917200.0,9.4579,9.4713,9.411,9.4244,917200.0
2011-04-29 11:00:00,14.08,14.09,14.03,14.05,871200.0,9.4244,9.4311,9.391,9.4044,871200.0
2011-04-29 12:00:00,14.05,14.08,14.05,14.07,404000.0,9.4044,9.4244,9.4044,9.4177,404000.0
2011-04-29 13:00:00,14.06,14.08,14.04,14.06,486800.0,9.411,9.4244,9.3977,9.411,486800.0
2011-04-29 14:00:00,14.06,14.08,14.04,14.07,632400.0,9.411,9.4244,9.3977,9.4177,632400.0
2011-04-29 15:00:00,14.06,14.16,14.06,14.14,1906400.0,9.411,9.478,9.411,9.4646,1906400.0
2011-05-02 09:30:00,14.19,14.22,14.09,14.19,622800.0,9.4981,9.5181,9.4311,9.4981,622800.0
2011-05-02 10:00:00,14.19,14.24,14.15,14.15,914000.0,9.4981,9.5315,9.4713,9.4713,914000.0
2011-05-02 11:00:00,14.15,14.2,14.15,14.17,654400.0,9.4713,9.5048,9.4713,9.4847,654400.0
2011-05-02 12:00:00,14.16,14.22,14.12,14.16,2095200.0,9.478,9.5181,9.4512,9.478,2095200.0
2011-05-02 13:00:00,14.16,14.18,14.15,14.15,589600.0,9.478,9.4914,9.4713,9.4713,589600.0
2011-05-02 14:00:00,14.15,14.18,14.14,14.16,744400.0,9.4713,9.4914,9.4646,9.478,744400.0
2011-05-02 15:00:00,14.16,14.18,14.14,14.15,1644800.0,9.478,9.4914,9.4646,9.4713,1644800.0
2011-05-03 09:30:00,14.15,14.23,14.12,14.23,509200.0,9.4713,9.5248,9.4512,9.5248,509200.0
2011-05-03 10:00:00,14.22,14.3,14.22,14.27,955200.0,9.5181,9.5717,9.5181,9.5516,955200.0
2011-05-03 11:00:00,14.28,14.31,14.28,14.31,853600.0,9.5583,9.5784,9.5583,9.5784,853600.0
2011-05-03 12:00:00,14.31,14.35,14.3,14.34,890000.0,9.5784,9.6052,9.5717,9.5985,890000.0
2011-05-03 13:00:00,14.34,14.36,14.33,14.34,1036000.0,9.5985,9.6119,9.5918,9.5985,1036000.0
2011-05-03 14:00:00,14.34,14.36,14.28,14.31,2104800.0,9.5985,9.6119,9.5583,9.5784,2104800.0
2011-05-03 15:00:00,14.31,14.35,14.3,14.34,2070800.0,9.5784,9.6052,9.5717,9.5985,2070800.0
2011-05-04 09:30:00,14.32,14.35,14.24,14.25,718400.0,9.5851,9.6052,9.5315,9.5382,718400.0
2011-05-04 10:00:00,14.26,14.38,14.22,14.34,1220400.0,9.5449,9.6252,9.5181,9.5985,1220400.0
2011-05-04 11:00:00,14.35,14.41,14.31,14.4,907200.0,9.6052,9.6453,9.5784,9.6386,907200.0
2011-05-04 12:00:00,14.4,14.4,14.35,14.38,651600.0,9.6386,9.6386,9.6052,9.6252,651600.0
2011-05-04 13:00:00,14.38,14.42,14.36,14.36,754000.0,9.6252,9.652,9.6119,9.6119,754000.0
2011-05-04 14:00:00,14.36,14.39,14.34,14.35,1010800.0,9.6119,9.6319,9.5985,9.6052,1010800.0
2011-05-04 15:00:00,14.35,14.37,14.31,14.36,2089600.0,9.6052,9.6185,9.5784,9.6119,2089600.0
2011-05-05 09:30:00,14.33,14.34,14.23,14.3,871600.0,9.5918,9.5985,9.5248,9.5717,871600.0
2011-05-05 10:00:00,14.3,14.31,14.22,14.23,1161600.0,9.5717,9.5784,9.5181,9.5248,1161600.0
2011-05-05 11:00:00,14.23,14.32,14.21,14.3,1186000.0,9.5248,9.5851,9.5114,9.5717,1186000.0
2011-05-05 12:00:00,14.3,14.33,14.28,14.31,476800.0,9.5717,9.5918,9.5583,9.5784,476800.0
2011-05-05 13:00:00,14.31,14.33,14.29,14.33,422800.0,9.5784,9.5918,9.565,9.5918,422800.0
2011-05-05 14:00:00,14.33,14.35,14.28,14.33,670400.0,9.5918,9.6052,9.5583,9.5918,670400.0
2011-05-05 15:00:00,14.33,14.33,14.2,14.27,1840000.0,9.5918,9.5918,9.5048,9.5516,1840000.0
2011-05-06 09:30:00,14.36,14.47,14.36,14.44,540400.0,9.6119,9.6855,9.6119,9.6654,540400.0
2011-05-06 10:00:00,14.44,14.46,14.37,14.37,738000.0,9.6654,9.6788,9.6185,9.6185,738000.0
2011-05-06 11:00:00,14.37,14.44,14.37,14.42,556800.0,9.6185,9.6654,9.6185,9.652,556800.0
2011-05-06 12:00:00,14.42,14.43,14.31,14.33,733200.0,9.652,9.6587,9.5784,9.5918,733200.0
2011-05-06 13:00:00,14.33,14.35,14.27,14.3,596000.0,9.5918,9.6052,9.5516,9.5717,596000.0
2011-05-06 14:00:00,14.3,14.33,14.26,14.3,700000.0,9.5717,9.5918,9.5449,9.5717,700000.0
2011-05-06 15:00:00,14.3,14.37,14.29,14.34,1423600.0,9.5717,9.6185,9.565,9.5985,1423600.0
2011-05-09 09:30:00,14.33,14.34,14.26,14.27,270400.0,9.5918,9.5985,9.5449,9.5516,270400.0
2011-05-09 10:00:00,14.28,14.29,14.21,14.24,544000.0,9.5583,9.565,9.5114,9.5315,544000.0
2011-05-09 11:00:00,14.24,14.29,14.24,14.28,437600.0,9.5315,9.565,9.5315,9.5583,437600.0
2011-05-09 12:00:00,14.28,14.37,14.28,14.37,494800.0,9.5583,9.6185,9.5583,9.6185,494800.0
2011-05-09 13:00:00,14.37,14.37,14.35,14.36,398400.0,9.6185,9.6185,9.6052,9.6119,398400.0
2011-05-09 14:00:00,14.36,14.38,14.36,14.37,574800.0,9.6119,9.6252,9.6119,9.6185,574800.0
2011-05-09 15:00:00,14.38,14.43,14.37,14.41,1719200.0,9.6252,9.6587,9.6185,9.6453,1719200.0
2011-05-10 09:30:00,14.45,14.56,14.43,14.56,552000.0,9.6721,9.7457,9.6587,9.7457,552000.0
2011-05-10 10:00:00,14.56,14.58,14.54,14.58,586000.0,9.7457,9.7591,9.7323,9.7591,586000.0
2011-05-10 11:00:00,14.58,14.62,14.56,14.57,453600.0,9.7591,9.7859,9.7457,9.7524,453600.0
2011-05-10 12:00:00,14.56,14.61,14.55,14.6,470400.0,9.7457,9.7792,9.739,9.7725,470400.0
2011-05-10 13:00:00,14.6,14.61,14.58,14.6,533200.0,9.7725,9.7792,9.7591,9.7725,533200.0
2011-05-10 14:00:00,14.6,14.63,14.57,14.63,958400.0,9.7725,9.7926,9.7524,9.7926,958400.0
2011-05-10 15:00:00,14.63,14.64,14.58,14.59,1606000.0,9.7926,9.7993,9.7591,9.7658,1606000.0
2011-05-11 09:30:00,14.57,14.57,14.5,14.53,453200.0,9.7524,9.7524,9.7056,9.7256,453200.0
2011-05-11 10:00:00,14.53,14.61,14.52,14.61,496800.0,9.7256,9.7792,9.7189,9.7792,496800.0
2011-05-11 11:00:00,14.62,14.62,14.54,14.56,272000.0,9.7859,9.7859,9.7323,9.7457,272000.0
2011-05-11 12:00:00,14.56,14.58,14.49,14.53,589200.0,9.7457,9.7591,9.6989,9.7256,589200.0
2011-05-11 13:00:00,14.52,14.53,14.47,14.49,513600.0,9.7189,9.7256,9.6855,9.6989,513600.0
2011-05-11 14:00:00,14.49,14.5,14.45,14.49,546000.0,9.6989,9.7056,9.6721,9.6989,546000.0
2011-05-11 15:00:00,14.49,14.56,14.48,14.55,1332000.0,9.6989,9.7457,9.6922,9.739,1332000.0
2011-05-12 09:30:00,14.5,14.66,14.49,14.63,831200.0,9.7056,9.8127,9.6989,9.7926,831200.0
2011-05-12 10:00:00,14.63,14.65,14.56,14.65,1356800.0,9.7926,9.806,9.7457,9.806,1356800.0
2011-05-12 11:00:00,14.65,14.7,14.64,14.68,1054000.0,9.806,9.8394,9.7993,9.826,1054000.0
2011-05-12 12:00:00,14.67,14.69,14.65,14.69,382400.0,9.8193,9.8327,9.806,9.8327,382400.0
2011-05-12 13:00:00,14.69,14.74,14.68,14.73,477600.0,9.8327,9.8662,9.826,9.8595,477600.0
2011-05-12 14:00:00,14.73,14.73,14.69,14.69,482800.0,9.8595,9.8595,9.8327,9.8327,482800.0
2011-05-12 15:00:00,14.69,14.73,14.68,14.72,1075600.0,9.8327,9.8595,9.826,9.8528,1075600.0
2011-05-13 09:30:00,14.72,14.74,14.68,14.7,445200.0,9.8528,9.8662,9.826,9.8394,445200.0
2011-05-13 10:00:00,14.7,14.72,14.63,14.64,630400.0,9.8394,9.8528,9.7926,9.7993,630400.0
2011-05-13 11:00:00,14.64,14.65,14.59,14.6,498800.0,9.7993,9.806,9.7658,9.7725,498800.0
2011-05-13 12:00:00,14.6,14.61,14.56,14.59,517200.0,9.7725,9.7792,9.7457,9.7658,517200.0
2011-05-13 13:00:00,14.59,14.63,14.58,14.6,337600.0,9.7658,9.7926,9.7591,9.7725,337600.0
2011-05-13 14:00:00,14.6,14.66,14.59,14.65,500800.0,9.7725,9.8127,9.7658,9.806,500800.0
2011-05-13 15:00:00,14.65,14.68,14.64,14.66,2357600.0,9.806,9.826,9.7993,9.8127,2357600.0
2011-05-16 09:30:00,14.61,14.69,14.59,14.68,972000.0,9.7792,9.8327,9.7658,9.826,972000.0
2011-05-16 10:00:00,14.68,14.74,14.64,14.65,1332800.0,9.826,9.8662,9.7993,9.806,1332800.0
2011-05-16 11:00:00,14.65,14.68,14.6,14.67,590400.0,9.806,9.826,9.7725,9.8193,590400.0
2011-05-16 12:00:00,14.67,14.68,14.6,14.61,362400.0,9.8193,9.826,9.7725,9.7792,362400.0
2011-05-16 13:00:00,14.61,14.62,14.58,14.59,611600.0,9.7792,9.7859,9.7591,9.7658,611600.0
2011-05-16 14:00:00,14.59,14.6,14.55,14.56,835200.0,9.7658,9.7725,9.739,9.7457,835200.0
2011-05-16 15:00:00,14.56,14.57,14.49,14.52,2452400.0,9.7457,9.7524,9.6989,9.7189,2452400.0
2011-05-17 09:30:00,14.57,14.62,14.47,14.57,766000.0,9.7524,9.7859,9.6855,9.7524,766000.0
2011-05-17 10:00:00,14.57,14.68,14.56,14.67,814400.0,9.7524,9.826,9.7457,9.8193,814400.0
2011-05-17 11:00:00,14.67,14.67,14.6,14.61,948800.0,9.8193,9.8193,9.7725,9.7792,948800.0
2011-05-17 12:00:00,14.61,14.63,14.56,14.58,450400.0,9.7792,9.7926,9.7457,9.7591,450400.0
2011-05-17 13:00:00,14.58,14.64,14.57,14.62,549200.0,9.7591,9.7993,9.7524,9.7859,549200.0
2011-05-17 14:00:00,14.62,14.66,14.57,14.66,905600.0,9.7859,9.8127,9.7524,9.8127,905600.0
2011-05-17 15:00:00,14.65,14.66,14.62,14.65,1340400.0,9.806,9.8127,9.7859,9.806,1340400.0
2011-05-18 09:30:00,14.65,14.65,14.56,14.57,386800.0,9.806,9.806,9.7457,9.7524,386800.0
2011-05-18 10:00:00,14.57,14.63,14.55,14.58,653600.0,9.7524,9.7926,9.739,9.7591,653600.0
2011-05-18 11:00:00,14.59,14.63,14.58,14.58,438400.0,9.7658,9.7926,9.7591,9.7591,438400.0
2011-05-18 12:00:00,14.58,14.58,14.56,14.56,960400.0,9.7591,9.7591,9.7457,9.7457,960400.0
2011-05-18 13:00:00,14.56,14.62,14.56,14.62,491600.0,9.7457,9.7859,9.7457,9.7859,491600.0
2011-05-18 14:00:00,14.62,14.63,14.56,14.56,866800.0,9.7859,9.7926,9.7457,9.7457,866800.0
2011-05-18 15:00:00,14.57,14.64,14.56,14.62,1358000.0,9.7524,9.7993,9.7457,9.7859,1358000.0
2011-05-19 09:30:00,14.69,14.71,14.65,14.69,464000.0,9.8327,9.8461,9.806,9.8327,464000.0
2011-05-19 10:00:00,14.68,14.69,14.65,14.68,876000.0,9.826,9.8327,9.806,9.826,876000.0
2011-05-19 11:00:00,14.67,14.68,14.57,14.6,982800.0,9.8193,9.826,9.7524,9.7725,982800.0
2011-05-19 12:00:00,14.6,14.63,14.58,14.6,560000.0,9.7725,9.7926,9.7591,9.7725,560000.0
2011-05-19 13:00:00,14.61,14.61,14.58,14.59,934400.0,9.7792,9.7792,9.7591,9.7658,934400.0
2011-05-19 14:00:00,14.59,14.59,14.55,14.59,735200.0,9.7658,9.7658,9.739,9.7658,735200.0
2011-05-19 15:00:00,14.59,14.6,14.58,14.6,2049200.0,9.7658,9.7725,9.7591,9.7725,2049200.0
2011-05-20 09:30:00,14.62,14.63,14.55,14.55,873200.0,9.7859,9.7926,9.739,9.739,873200.0
2011-05-20 10:00:00,14.55,14.56,14.49,14.51,912800.0,9.739,9.7457,9.6989,9.7123,912800.0
2011-05-20 11:00:00,14.5,14.57,14.5,14.54,564400.0,9.7056,9.7524,9.7056,9.7323,564400.0
2011-05-20 12:00:00,14.54,14.58,14.52,14.55,767600.0,9.7323,9.7591,9.7189,9.739,767600.0
2011-05-20 13:00:00,14.55,14.56,14.53,14.54,1194400.0,9.739,9.7457,9.7256,9.7323,1194400.0
2011-05-20 14:00:00,14.54,14.55,14.5,14.51,1382800.0,9.7323,9.739,9.7056,9.7123,1382800.0
2011-05-20 15:00:00,14.51,14.53,14.42,14.45,3234800.0,9.7123,9.7256,9.652,9.6721,3234800.0
2011-05-23 09:30:00,14.35,14.39,14.3,14.39,743200.0,9.6052,9.6319,9.5717,9.6319,743200.0
2011-05-23 10:00:00,14.38,14.47,14.38,14.43,1072400.0,9.6252,9.6855,9.6252,9.6587,1072400.0
2011-05-23 11:00:00,14.43,14.45,14.4,14.42,1089200.0,9.6587,9.6721,9.6386,9.652,1089200.0
2011-05-23 12:00:00,14.42,14.44,14.4,14.43,451600.0,9.652,9.6654,9.6386,9.6587,451600.0
2011-05-23 13:00:00,14.43,14.44,14.41,14.44,494400.0,9.6587,9.6654,9.6453,9.6654,494400.0
2011-05-23 14:00:00,14.44,14.45,14.4,14.4,730400.0,9.6654,9.6721,9.6386,9.6386,730400.0
2011-05-23 15:00:00,14.4,14.41,14.39,14.4,1606800.0,9.6386,9.6453,9.6319,9.6386,1606800.0
2011-05-24 09:30:00,14.4,14.43,14.32,14.4,490400.0,9.6386,9.6587,9.5851,9.6386,490400.0
2011-05-24 10:00:00,14.41,14.43,14.35,14.36,556800.0,9.6453,9.6587,9.6052,9.6119,556800.0
2011-05-24 11:00:00,14.37,14.4,14.34,14.37,604800.0,9.6185,9.6386,9.5985,9.6185,604800.0
2011-05-24 12:00:00,14.37,14.37,14.34,14.35,459200.0,9.6185,9.6185,9.5985,9.6052,459200.0
2011-05-24 13:00:00,14.35,14.37,14.33,14.35,385600.0,9.6052,9.6185,9.5918,9.6052,385600.0
2011-05-24 14:00:00,14.35,14.35,14.32,14.34,595200.0,9.6052,9.6052,9.5851,9.5985,595200.0
2011-05-24 15:00:00,14.34,14.36,14.32,14.34,1600000.0,9.5985,9.6119,9.5851,9.5985,1600000.0
2011-05-25 09:30:00,14.3,14.3,14.13,14.14,954400.0,9.5717,9.5717,9.4579,9.4646,954400.0
2011-05-25 10:00:00,14.14,14.26,14.13,14.24,759600.0,9.4646,9.5449,9.4579,9.5315,759600.0
2011-05-25 11:00:00,14.24,14.29,14.22,14.28,651600.0,9.5315,9.565,9.5181,9.5583,651600.0
2011-05-25 12:00:00,14.28,14.3,14.26,14.3,598000.0,9.5583,9.5717,9.5449,9.5717,598000.0
2011-05-25 13:00:00,14.3,14.31,14.29,14.3,654000.0,9.5717,9.5784,9.565,9.5717,654000.0
2011-05-25 14:00:00,14.3,14.33,14.28,14.3,1224400.0,9.5717,9.5918,9.5583,9.5717,1224400.0
2011-05-25 15:00:00,14.3,14.34,14.25,14.26,2345200.0,9.5717,9.5985,9.5382,9.5449,2345200.0
2011-05-26 09:30:00,14.2,14.23,14.18,14.18,542800.0,9.5048,9.5248,9.4914,9.4914,542800.0
2011-05-26 10:00:00,14.18,14.19,14.13,14.13,946000.0,9.4914,9.4981,9.4579,9.4579,946000.0
2011-05-26 11:00:00,14.13,14.19,14.12,14.17,627600.0,9.4579,9.4981,9.4512,9.4847,627600.0
2011-05-26 12:00:00,14.17,14.24,14.16,14.22,426000.0,9.4847,9.5315,9.478,9.5181,426000.0
2011-05-26 13:00:00,14.22,14.3,14.22,14.29,624800.0,9.5181,9.5717,9.5181,9.565,624800.0
2011-05-26 14:00:00,14.29,14.3,14.27,14.28,542400.0,9.565,9.5717,9.5516,9.5583,542400.0
2011-05-26 15:00:00,14.28,14.3,14.26,14.28,1226000.0,9.5583,9.5717,9.5449,9.5583,1226000.0
2011-05-27 09:30:00,14.33,14.37,14.31,14.36,413600.0,9.5918,9.6185,9.5784,9.6119,413600.0
2011-05-27 10:00:00,14.36,14.36,14.28,14.3,760000.0,9.6119,9.6119,9.5583,9.5717,760000.0
2011-05-27 11:00:00,14.3,14.33,14.29,14.29,336800.0,9.5717,9.5918,9.565,9.565,336800.0
2011-05-27 12:00:00,14.3,14.32,14.28,14.31,333600.0,9.5717,9.5851,9.5583,9.5784,333600.0
2011-05-27 13:00:00,14.31,14.32,14.3,14.32,546000.0,9.5784,9.5851,9.5717,9.5851,546000.0
2011-05-27 14:00:00,14.32,14.35,14.31,14.35,556000.0,9.5851,9.6052,9.5784,9.6052,556000.0
2011-05-27 15:00:00,14.35,14.36,14.33,14.34,1190400.0,9.6052,9.6119,9.5918,9.5985,1190400.0
2011-05-31 09:30:00,14.41,14.45,14.4,14.43,532800.0,9.6453,9.6721,9.6386,9.6587,532800.0
2011-05-31 10:00:00,14.43,14.45,14.42,14.43,847200.0,9.6587,9.6721,9.652,9.6587,847200.0
2011-05-31 11:00:00,14.43,14.44,14.42,14.43,436800.0,9.6587,9.6654,9.652,9.6587,436800.0
2011-05-31 12:00:00,14.42,14.43,14.41,14.43,464400.0,9.652,9.6587,9.6453,9.6587,464400.0
2011-05-31 13:00:00,14.43,14.45,14.43,14.45,328400.0,9.6587,9.6721,9.6587,9.6721,328400.0
2011-05-31 14:00:00,14.45,14.46,14.43,14.45,533200.0,9.6721,9.6788,9.6587,9.6721,533200.0
2011-05-31 15:00:00,14.45,14.49,14.42,14.49,1908400.0,9.6721,9.6989,9.652,9.6989,1908400.0
2011-06-01 09:30:00,14.37,14.38,14.32,14.33,541200.0,9.7117,9.7185,9.678,9.6847,541200.0
2011-06-01 10:00:00,14.33,14.35,14.23,14.24,814800.0,9.6847,9.6982,9.6171,9.6239,814800.0
2011-06-01 11:00:00,14.24,14.28,14.22,14.26,567600.0,9.6239,9.6509,9.6104,9.6374,567600.0
2011-06-01 12:00:00,14.26,14.27,14.21,14.21,637600.0,9.6374,9.6442,9.6036,9.6036,637600.0
2011-06-01 13:00:00,14.21,14.22,14.2,14.21,491600.0,9.6036,9.6104,9.5969,9.6036,491600.0
2011-06-01 14:00:00,14.21,14.24,14.21,14.24,676800.0,9.6036,9.6239,9.6036,9.6239,676800.0
2011-06-01 15:00:00,14.24,14.24,14.18,14.19,1747200.0,9.6239,9.6239,9.5833,9.5901,1747200.0
2011-06-02 09:30:00,14.19,14.19,13.98,14.06,548000.0,9.5901,9.5901,9.4482,9.5022,548000.0
2011-06-02 10:00:00,14.06,14.08,14.02,14.03,973600.0,9.5022,9.5158,9.4752,9.482,973600.0
2011-06-02 11:00:00,14.03,14.05,14.01,14.03,621600.0,9.482,9.4955,9.4684,9.482,621600.0
2011-06-02 12:00:00,14.03,14.03,13.99,14.01,416800.0,9.482,9.482,9.4549,9.4684,416800.0
2011-06-02 13:00:00,14.01,14.05,14.01,14.05,408800.0,9.4684,9.4955,9.4684,9.4955,408800.0
2011-06-02 14:00:00,14.05,14.06,14.02,14.06,620000.0,9.4955,9.5022,9.4752,9.5022,620000.0
2011-06-02 15:00:00,14.06,14.08,14.04,14.05,1627600.0,9.5022,9.5158,9.4887,9.4955,1627600.0
2011-06-03 09:30:00,13.53,13.81,13.53,13.7,2651600.0,9.144,9.3333,9.144,9.2589,2651600.0
2011-06-03 10:00:00,13.71,13.89,13.71,13.87,2867200.0,9.2657,9.3873,9.2657,9.3738,2867200.0
2011-06-03 11:00:00,13.87,13.92,13.86,13.9,984000.0,9.3738,9.4076,9.3671,9.3941,984000.0
2011-06-03 12:00:00,13.9,13.92,13.86,13.87,994400.0,9.3941,9.4076,9.3671,9.3738,994400.0
2011-06-03 13:00:00,13.87,13.92,13.86,13.9,990400.0,9.3738,9.4076,9.3671,9.3941,990400.0
2011-06-03 14:00:00,13.9,13.94,13.9,13.93,1194400.0,9.3941,9.4211,9.3941,9.4144,1194400.0
2011-06-03 15:00:00,13.93,13.94,13.9,13.92,3020000.0,9.4144,9.4211,9.3941,9.4076,3020000.0
2011-06-06 09:30:00,13.86,13.9,13.78,13.86,768400.0,9.3671,9.3941,9.313,9.3671,768400.0
2011-06-06 10:00:00,13.86,13.9,13.84,13.9,1058800.0,9.3671,9.3941,9.3536,9.3941,1058800.0
2011-06-06 11:00:00,13.9,13.95,13.89,13.93,854400.0,9.3941,9.4279,9.3873,9.4144,854400.0
2011-06-06 12:00:00,13.93,13.93,13.9,13.9,625200.0,9.4144,9.4144,9.3941,9.3941,625200.0
2011-06-06 13:00:00,13.9,13.91,13.86,13.88,435600.0,9.3941,9.4009,9.3671,9.3806,435600.0
2011-06-06 14:00:00,13.88,13.91,13.88,13.88,789200.0,9.3806,9.4009,9.3806,9.3806,789200.0
2011-06-06 15:00:00,13.88,13.9,13.86,13.86,2217600.0,9.3806,9.3941,9.3671,9.3671,2217600.0
2011-06-07 09:30:00,13.89,13.9,13.85,13.88,387200.0,9.3873,9.3941,9.3603,9.3806,387200.0
2011-06-07 10:00:00,13.88,13.98,13.88,13.97,1078800.0,9.3806,9.4482,9.3806,9.4414,1078800.0
2011-06-07 11:00:00,13.98,14.02,13.92,13.95,706000.0,9.4482,9.4752,9.4076,9.4279,706000.0
2011-06-07 12:00:00,13.95,13.96,13.9,13.92,1305200.0,9.4279,9.4347,9.3941,9.4076,1305200.0
2011-06-07 13:00:00,13.92,13.93,13.89,13.89,521200.0,9.4076,9.4144,9.3873,9.3873,521200.0
2011-06-07 14:00:00,13.9,13.93,13.89,13.93,488000.0,9.3941,9.4144,9.3873,9.4144,488000.0
2011-06-07 15:00:00,13.93,13.95,13.85,13.86,1690800.0,9.4144,9.4279,9.3603,9.3671,1690800.0
2011-06-08 09:30:00,13.84,13.93,13.82,13.9,558000.0,9.3536,9.4144,9.34,9.3941,558000.0
2011-06-08 10:00:00,13.9,13.93,13.87,13.88,586000.0,9.3941,9.4144,9.3738,9.3806,586000.0
2011-06-08 11:00:00,13.89,13.93,13.84,13.88,545600.0,9.3873,9.4144,9.3536,9.3806,545600.0
2011-06-08 12:00:00,13.89,13.91,13.88,13.89,582000.0,9.3873,9.4009,9.3806,9.3873,582000.0
2011-06-08 13:00:00,13.89,13.93,13.87,13.89,664400.0,9.3873,9.4144,9.3738,9.3873,664400.0
2011-06-08 14:00:00,13.88,13.92,13.86,13.9,996400.0,9.3806,9.4076,9.3671,9.3941,996400.0
2011-06-08 15:00:00,13.9,13.91,13.87,13.88,1430400.0,9.3941,9.4009,9.3738,9.3806,1430400.0
2011-06-09 09:30:00,13.92,13.94,13.87,13.88,433600.0,9.4076,9.4211,9.3738,9.3806,433600.0
2011-06-09 10:00:00,13.88,13.93,13.88,13.91,617200.0,9.3806,9.4144,9.3806,9.4009,617200.0
2011-06-09 11:00:00,13.91,13.97,13.9,13.96,472800.0,9.4009,9.4414,9.3941,9.4347,472800.0
2011-06-09 12:00:00,13.96,13.99,13.94,13.95,344400.0,9.4347,9.4549,9.4211,9.4279,344400.0
2011-06-09 13:00:00,13.95,13.96,13.92,13.93,323600.0,9.4279,9.4347,9.4076,9.4144,323600.0
2011-06-09 14:00:00,13.93,13.97,13.93,13.97,347200.0,9.4144,9.4414,9.4144,9.4414,347200.0
2011-06-09 15:00:00,13.97,13.97,13.91,13.91,1254000.0,9.4414,9.4414,9.4009,9.4009,1254000.0
2011-06-10 09:30:00,13.9,13.91,13.84,13.91,582800.0,9.3941,9.4009,9.3536,9.4009,582800.0
2011-06-10 10:00:00,13.91,13.93,13.89,13.93,1093200.0,9.4009,9.4144,9.3873,9.4144,1093200.0
2011-06-10 11:00:00,13.93,14.01,13.93,13.96,1223600.0,9.4144,9.4684,9.4144,9.4347,1223600.0
2011-06-10 12:00:00,13.96,13.99,13.95,13.97,1289600.0,9.4347,9.4549,9.4279,9.4414,1289600.0
2011-06-10 13:00:00,13.97,13.98,13.95,13.96,1205200.0,9.4414,9.4482,9.4279,9.4347,1205200.0
2011-06-10 14:00:00,13.96,13.99,13.92,13.95,1458400.0,9.4347,9.4549,9.4076,9.4279,1458400.0
2011-06-10 15:00:00,13.95,13.95,13.87,13.88,1982800.0,9.4279,9.4279,9.3738,9.3806,1982800.0
2011-06-13 09:30:00,13.91,13.93,13.84,13.85,260400.0,9.4009,9.4144,9.3536,9.3603,260400.0
2011-06-13 10:00:00,13.86,13.94,13.84,13.94,550400.0,9.3671,9.4211,9.3536,9.4211,550400.0
2011-06-13 11:00:00,13.94,13.95,13.92,13.95,307600.0,9.4211,9.4279,9.4076,9.4279,307600.0
2011-06-13 12:00:00,13.95,13.96,13.94,13.94,416000.0,9.4279,9.4347,9.4211,9.4211,416000.0
2011-06-13 13:00:00,13.94,13.99,13.91,13.98,567200.0,9.4211,9.4549,9.4009,9.4482,567200.0
2011-06-13 14:00:00,13.98,14.01,13.97,13.97,708800.0,9.4482,9.4684,9.4414,9.4414,708800.0
2011-06-13 15:00:00,13.97,13.99,13.95,13.97,1568800.0,9.4414,9.4549,9.4279,9.4414,1568800.0
2011-06-14 09:30:00,14.07,14.09,13.98,13.99,286000.0,9.509,9.5225,9.4482,9.4549,286000.0
2011-06-14 10:00:00,13.99,14.03,13.92,14.01,569600.0,9.4549,9.482,9.4076,9.4684,569600.0
2011-06-14 11:00:00,14.01,14.04,14.0,14.03,602000.0,9.4684,9.4887,9.4617,9.482,602000.0
2011-06-14 12:00:00,14.03,14.06,14.02,14.05,298800.0,9.482,9.5022,9.4752,9.4955,298800.0
2011-06-14 13:00:00,14.05,14.06,14.03,14.03,232000.0,9.4955,9.5022,9.482,9.482,232000.0
2011-06-14 14:00:00,14.03,14.05,14.02,14.03,518800.0,9.482,9.4955,9.4752,9.482,518800.0
2011-06-14 15:00:00,14.03,14.03,13.96,13.97,2249600.0,9.482,9.482,9.4347,9.4414,2249600.0
2011-06-15 09:30:00,13.92,14.06,13.92,13.92,478800.0,9.4076,9.5022,9.4076,9.4076,478800.0
2011-06-15 10:00:00,13.92,14.0,13.91,13.98,633200.0,9.4076,9.4617,9.4009,9.4482,633200.0
2011-06-15 11:00:00,13.98,14.0,13.88,13.88,720800.0,9.4482,9.4617,9.3806,9.3806,720800.0
2011-06-15 12:00:00,13.89,13.9,13.82,13.86,748800.0,9.3873,9.3941,9.34,9.3671,748800.0
2011-06-15 13:00:00,13.85,13.88,13.84,13.87,671600.0,9.3603,9.3806,9.3536,9.3738,671600.0
2011-06-15 14:00:00,13.87,13.88,13.81,13.85,897600.0,9.3738,9.3806,9.3333,9.3603,897600.0
2011-06-15 15:00:00,13.85,13.9,13.83,13.87,1659200.0,9.3603,9.3941,9.3468,9.3738,1659200.0
2011-06-16 09:30:00,13.9,14.07,13.9,14.03,566800.0,9.3941,9.509,9.3941,9.482,566800.0
2011-06-16 10:00:00,14.03,14.04,13.95,13.99,1254400.0,9.482,9.4887,9.4279,9.4549,1254400.0
2011-06-16 11:00:00,13.99,14.06,13.96,14.06,714000.0,9.4549,9.5022,9.4347,9.5022,714000.0
2011-06-16 12:00:00,14.06,14.06,14.01,14.01,522000.0,9.5022,9.5022,9.4684,9.4684,522000.0
2011-06-16 13:00:00,14.01,14.03,13.99,13.99,572400.0,9.4684,9.482,9.4549,9.4549,572400.0
2011-06-16 14:00:00,14.0,14.04,13.97,13.99,1458000.0,9.4617,9.4887,9.4414,9.4549,1458000.0
2011-06-16 15:00:00,13.99,14.05,13.98,14.04,1822800.0,9.4549,9.4955,9.4482,9.4887,1822800.0
2011-06-17 09:30:00,14.13,14.25,14.13,14.24,1720000.0,9.5495,9.6306,9.5495,9.6239,1720000.0
2011-06-17 10:00:00,14.24,14.25,14.17,14.22,690000.0,9.6239,9.6306,9.5766,9.6104,690000.0
2011-06-17 11:00:00,14.22,14.22,14.19,14.22,391600.0,9.6104,9.6104,9.5901,9.6104,391600.0
2011-06-17 12:00:00,14.21,14.22,14.14,14.15,318800.0,9.6036,9.6104,9.5563,9.5631,318800.0
2011-06-17 13:00:00,14.15,14.18,14.13,14.16,406400.0,9.5631,9.5833,9.5495,9.5698,406400.0
2011-06-17 14:00:00,14.16,14.22,14.16,14.19,516800.0,9.5698,9.6104,9.5698,9.5901,516800.0
2011-06-17 15:00:00,14.19,14.2,14.15,14.16,1939600.0,9.5901,9.5969,9.5631,9.5698,1939600.0
2011-06-20 09:30:00,14.14,14.14,14.03,14.09,386800.0,9.5563,9.5563,9.482,9.5225,386800.0
2011-06-20 10:00:00,14.09,14.15,14.08,14.14,687200.0,9.5225,9.5631,9.5158,9.5563,687200.0
2011-06-20 11:00:00,14.14,14.2,14.14,14.2,655600.0,9.5563,9.5969,9.5563,9.5969,655600.0
2011-06-20 12:00:00,14.2,14.24,14.18,14.22,721600.0,9.5969,9.6239,9.5833,9.6104,721600.0
2011-06-20 13:00:00,14.22,14.23,14.21,14.22,520000.0,9.6104,9.6171,9.6036,9.6104,520000.0
2011-06-20 14:00:00,14.22,14.25,14.21,14.25,695200.0,9.6104,9.6306,9.6036,9.6306,695200.0
2011-06-20 15:00:00,14.25,14.27,14.22,14.26,1883600.0,9.6306,9.6442,9.6104,9.6374,1883600.0
2011-06-21 09:30:00,14.3,14.31,14.18,14.21,452800.0,9.6644,9.6712,9.5833,9.6036,452800.0
2011-06-21 10:00:00,14.22,14.26,14.2,14.26,766000.0,9.6104,9.6374,9.5969,9.6374,766000.0
2011-06-21 11:00:00,14.26,14.31,14.24,14.31,349600.0,9.6374,9.6712,9.6239,9.6712,349600.0
2011-06-21 12:00:00,14.31,14.31,14.29,14.29,275600.0,9.6712,9.6712,9.6577,9.6577,275600.0
2011-06-21 13:00:00,14.29,14.3,14.21,14.21,571200.0,9.6577,9.6644,9.6036,9.6036,571200.0
2011-06-21 14:00:00,14.21,14.23,14.2,14.23,638800.0,9.6036,9.6171,9.5969,9.6171,638800.0
2011-06-21 15:00:00,14.23,14.25,14.19,14.24,1315600.0,9.6171,9.6306,9.5901,9.6239,1315600.0
2011-06-22 09:30:00,14.21,14.21,14.1,14.13,320000.0,9.6036,9.6036,9.5293,9.5495,320000.0
2011-06-22 10:00:00,14.14,14.21,14.13,14.19,792000.0,9.5563,9.6036,9.5495,9.5901,792000.0
2011-06-22 11:00:00,14.2,14.22,14.19,14.2,662800.0,9.5969,9.6104,9.5901,9.5969,662800.0
2011-06-22 12:00:00,14.2,14.23,14.18,14.21,556800.0,9.5969,9.6171,9.5833,9.6036,556800.0
2011-06-22 13:00:00,14.21,14.24,14.2,14.23,470400.0,9.6036,9.6239,9.5969,9.6171,470400.0
2011-06-22 14:00:00,14.22,14.24,14.18,14.19,891600.0,9.6104,9.6239,9.5833,9.5901,891600.0
2011-06-22 15:00:00,14.19,14.21,14.17,14.18,2405200.0,9.5901,9.6036,9.5766,9.5833,2405200.0
2011-06-23 09:30:00,14.08,14.14,14.03,14.06,735200.0,9.5158,9.5563,9.482,9.5022,735200.0
2011-06-23 10:00:00,14.06,14.09,13.97,14.0,684800.0,9.5022,9.5225,9.4414,9.4617,684800.0
2011-06-23 11:00:00,14.0,14.01,13.96,14.01,518000.0,9.4617,9.4684,9.4347,9.4684,518000.0
2011-06-23 12:00:00,14.01,14.02,13.95,13.97,564400.0,9.4684,9.4752,9.4279,9.4414,564400.0
2011-06-23 13:00:00,13.97,14.0,13.97,14.0,408000.0,9.4414,9.4617,9.4414,9.4617,408000.0
2011-06-23 14:00:00,14.0,14.05,13.98,14.05,744000.0,9.4617,9.4955,9.4482,9.4955,744000.0
2011-06-23 15:00:00,14.05,14.11,14.02,14.1,1874800.0,9.4955,9.536,9.4752,9.5293,1874800.0
2011-06-24 09:30:00,14.13,14.24,14.13,14.22,331600.0,9.5495,9.6239,9.5495,9.6104,331600.0
2011-06-24 10:00:00,14.22,14.25,14.09,14.1,890000.0,9.6104,9.6306,9.5225,9.5293,890000.0
2011-06-24 11:00:00,14.1,14.12,14.08,14.12,390400.0,9.5293,9.5428,9.5158,9.5428,390400.0
2011-06-24 12:00:00,14.12,14.13,14.07,14.09,367600.0,9.5428,9.5495,9.509,9.5225,367600.0
2011-06-24 13:00:00,14.09,14.14,14.08,14.12,444000.0,9.5225,9.5563,9.5158,9.5428,444000.0
2011-06-24 14:00:00,14.12,14.15,14.1,14.13,497200.0,9.5428,9.5631,9.5293,9.5495,497200.0
2011-06-24 15:00:00,14.13,14.15,14.09,14.15,2618400.0,9.5495,9.5631,9.5225,9.5631,2618400.0
2011-06-27 09:30:00,14.16,14.23,14.16,14.19,230400.0,9.5698,9.6171,9.5698,9.5901,230400.0
2011-06-27 10:00:00,14.19,14.24,14.17,14.18,860400.0,9.5901,9.6239,9.5766,9.5833,860400.0
2011-06-27 11:00:00,14.17,14.21,14.16,14.21,807200.0,9.5766,9.6036,9.5698,9.6036,807200.0
2011-06-27 12:00:00,14.21,14.22,14.19,14.21,479200.0,9.6036,9.6104,9.5901,9.6036,479200.0
2011-06-27 13:00:00,14.21,14.22,14.18,14.2,439600.0,9.6036,9.6104,9.5833,9.5969,439600.0
2011-06-27 14:00:00,14.21,14.26,14.2,14.25,636800.0,9.6036,9.6374,9.5969,9.6306,636800.0
2011-06-27 15:00:00,14.25,14.26,14.23,14.25,1874400.0,9.6306,9.6374,9.6171,9.6306,1874400.0
2011-06-28 09:30:00,14.26,14.26,14.18,14.21,430400.0,9.6374,9.6374,9.5833,9.6036,430400.0
2011-06-28 10:00:00,14.21,14.31,14.2,14.28,660400.0,9.6036,9.6712,9.5969,9.6509,660400.0
2011-06-28 11:00:00,14.28,14.29,14.26,14.27,284800.0,9.6509,9.6577,9.6374,9.6442,284800.0
2011-06-28 12:00:00,14.27,14.31,14.27,14.28,254000.0,9.6442,9.6712,9.6442,9.6509,254000.0
2011-06-28 13:00:00,14.28,14.29,14.25,14.27,414800.0,9.6509,9.6577,9.6306,9.6442,414800.0
2011-06-28 14:00:00,14.27,14.29,14.24,14.26,580400.0,9.6442,9.6577,9.6239,9.6374,580400.0
2011-06-28 15:00:00,14.27,14.28,14.25,14.27,1150800.0,9.6442,9.6509,9.6306,9.6442,1150800.0
2011-06-29 09:30:00,14.31,14.34,14.26,14.27,287200.0,9.6712,9.6915,9.6374,9.6442,287200.0
2011-06-29 10:00:00,14.27,14.29,14.24,14.27,728400.0,9.6442,9.6577,9.6239,9.6442,728400.0
2011-06-29 11:00:00,14.27,14.29,14.25,14.29,858800.0,9.6442,9.6577,9.6306,9.6577,858800.0
2011-06-29 12:00:00,14.29,14.32,14.27,14.31,454400.0,9.6577,9.678,9.6442,9.6712,454400.0
2011-06-29 13:00:00,14.31,14.33,14.28,14.3,553600.0,9.6712,9.6847,9.6509,9.6644,553600.0
2011-06-29 14:00:00,14.3,14.33,14.29,14.32,964000.0,9.6644,9.6847,9.6577,9.678,964000.0
2011-06-29 15:00:00,14.32,14.35,14.3,14.31,1634000.0,9.678,9.6982,9.6644,9.6712,1634000.0
2011-06-30 09:30:00,14.35,14.35,14.22,14.29,445600.0,9.6982,9.6982,9.6104,9.6577,445600.0
2011-06-30 10:00:00,14.29,14.31,14.26,14.28,695200.0,9.6577,9.6712,9.6374,9.6509,695200.0
2011-06-30 11:00:00,14.29,14.32,14.26,14.31,753200.0,9.6577,9.678,9.6374,9.6712,753200.0
2011-06-30 12:00:00,14.31,14.34,14.31,14.32,483600.0,9.6712,9.6915,9.6712,9.678,483600.0
2011-06-30 13:00:00,14.33,14.33,14.3,14.3,485200.0,9.6847,9.6847,9.6644,9.6644,485200.0
2011-06-30 14:00:00,14.31,14.34,14.29,14.33,631600.0,9.6712,9.6915,9.6577,9.6847,631600.0
2011-06-30 15:00:00,14.33,14.37,14.31,14.36,1764400.0,9.6847,9.7117,9.6712,9.705,1764400.0
2011-07-01 09:30:00,14.37,14.4,14.35,14.36,434000.0,9.7117,9.732,9.6982,9.705,434000.0
2011-07-01 10:00:00,14.36,14.47,14.35,14.43,851600.0,9.705,9.7793,9.6982,9.7523,851600.0
2011-07-01 11:00:00,14.43,14.47,14.42,14.46,480800.0,9.7523,9.7793,9.7455,9.7726,480800.0
2011-07-01 12:00:00,14.46,14.5,14.46,14.47,578800.0,9.7726,9.7996,9.7726,9.7793,578800.0
2011-07-01 13:00:00,14.47,14.51,14.47,14.5,330800.0,9.7793,9.8064,9.7793,9.7996,330800.0
2011-07-01 14:00:00,14.49,14.53,14.48,14.53,473600.0,9.7928,9.8199,9.7861,9.8199,473600.0
2011-07-01 15:00:00,14.53,14.56,14.53,14.54,1728400.0,9.8199,9.8402,9.8199,9.8266,1728400.0
2011-07-05 09:30:00,14.49,14.52,14.37,14.41,793200.0,9.7928,9.8131,9.7117,9.7388,793200.0
2011-07-05 10:00:00,14.42,14.45,14.37,14.38,792000.0,9.7455,9.7658,9.7117,9.7185,792000.0
2011-07-05 11:00:00,14.39,14.43,14.37,14.41,675200.0,9.7253,9.7523,9.7117,9.7388,675200.0
2011-07-05 12:00:00,14.42,14.43,14.4,14.4,376400.0,9.7455,9.7523,9.732,9.732,376400.0
2011-07-05 13:00:00,14.4,14.47,14.4,14.47,412000.0,9.732,9.7793,9.732,9.7793,412000.0
2011-07-05 14:00:00,14.47,14.47,14.4,14.44,539600.0,9.7793,9.7793,9.732,9.7591,539600.0
2011-07-05 15:00:00,14.44,14.46,14.4,14.42,1529200.0,9.7591,9.7726,9.732,9.7455,1529200.0
2011-07-06 09:30:00,14.43,14.43,14.36,14.39,299600.0,9.7523,9.7523,9.705,9.7253,299600.0
2011-07-06 10:00:00,14.38,14.47,14.38,14.45,769200.0,9.7185,9.7793,9.7185,9.7658,769200.0
2011-07-06 11:00:00,14.46,14.51,14.45,14.46,608000.0,9.7726,9.8064,9.7658,9.7726,608000.0
2011-07-06 12:00:00,14.46,14.48,14.43,14.47,374000.0,9.7726,9.7861,9.7523,9.7793,374000.0
2011-07-06 13:00:00,14.47,14.47,14.41,14.43,355200.0,9.7793,9.7793,9.7388,9.7523,355200.0
2011-07-06 14:00:00,14.43,14.46,14.41,14.44,605200.0,9.7523,9.7726,9.7388,9.7591,605200.0
2011-07-06 15:00:00,14.44,14.46,14.43,14.44,1106400.0,9.7591,9.7726,9.7523,9.7591,1106400.0
2011-07-07 09:30:00,14.54,14.54,14.42,14.5,397600.0,9.8266,9.8266,9.7455,9.7996,397600.0
2011-07-07 10:00:00,14.5,14.53,14.42,14.47,746000.0,9.7996,9.8199,9.7455,9.7793,746000.0
2011-07-07 11:00:00,14.47,14.47,14.42,14.42,625200.0,9.7793,9.7793,9.7455,9.7455,625200.0
2011-07-07 12:00:00,14.42,14.45,14.41,14.44,484800.0,9.7455,9.7658,9.7388,9.7591,484800.0
2011-07-07 13:00:00,14.44,14.46,14.43,14.45,416000.0,9.7591,9.7726,9.7523,9.7658,416000.0
2011-07-07 14:00:00,14.45,14.52,14.44,14.5,660400.0,9.7658,9.8131,9.7591,9.7996,660400.0
2011-07-07 15:00:00,14.5,14.52,14.49,14.51,1178400.0,9.7996,9.8131,9.7928,9.8064,1178400.0
2011-07-08 09:30:00,14.41,14.46,14.37,14.39,419200.0,9.7388,9.7726,9.7117,9.7253,419200.0
2011-07-08 10:00:00,14.38,14.42,14.36,14.36,616000.0,9.7185,9.7455,9.705,9.705,616000.0
2011-07-08 11:00:00,14.36,14.4,14.35,14.38,454000.0,9.705,9.732,9.6982,9.7185,454000.0
2011-07-08 12:00:00,14.39,14.39,14.35,14.37,266400.0,9.7253,9.7253,9.6982,9.7117,266400.0
2011-07-08 13:00:00,14.37,14.41,14.36,14.41,366800.0,9.7117,9.7388,9.705,9.7388,366800.0
2011-07-08 14:00:00,14.41,14.42,14.39,14.41,403600.0,9.7388,9.7455,9.7253,9.7388,403600.0
2011-07-08 15:00:00,14.41,14.44,14.4,14.43,1179200.0,9.7388,9.7591,9.732,9.7523,1179200.0
2011-07-11 09:30:00,14.3,14.31,14.21,14.24,464000.0,9.6644,9.6712,9.6036,9.6239,464000.0
2011-07-11 10:00:00,14.24,14.31,14.22,14.31,797600.0,9.6239,9.6712,9.6104,9.6712,797600.0
2011-07-11 11:00:00,14.31,14.33,14.29,14.3,692800.0,9.6712,9.6847,9.6577,9.6644,692800.0
2011-07-11 12:00:00,14.3,14.32,14.28,14.28,340000.0,9.6644,9.678,9.6509,9.6509,340000.0
2011-07-11 13:00:00,14.29,14.31,14.26,14.31,442800.0,9.6577,9.6712,9.6374,9.6712,442800.0
2011-07-11 14:00:00,14.31,14.31,14.29,14.3,686000.0,9.6712,9.6712,9.6577,9.6644,686000.0
2011-07-11 15:00:00,14.3,14.31,14.27,14.29,1070800.0,9.6644,9.6712,9.6442,9.6577,1070800.0
2011-07-12 09:30:00,14.24,14.37,14.21,14.36,581600.0,9.6239,9.7117,9.6036,9.705,581600.0
2011-07-12 10:00:00,14.36,14.36,14.26,14.31,1015200.0,9.705,9.705,9.6374,9.6712,1015200.0
2011-07-12 11:00:00,14.31,14.37,14.29,14.35,705600.0,9.6712,9.7117,9.6577,9.6982,705600.0
2011-07-12 12:00:00,14.35,14.42,14.34,14.41,591200.0,9.6982,9.7455,9.6915,9.7388,591200.0
2011-07-12 13:00:00,14.41,14.41,14.34,14.34,514400.0,9.7388,9.7388,9.6915,9.6915,514400.0
2011-07-12 14:00:00,14.34,14.41,14.34,14.38,836000.0,9.6915,9.7388,9.6915,9.7185,836000.0
2011-07-12 15:00:00,14.38,14.39,14.32,14.32,1491600.0,9.7185,9.7253,9.678,9.678,1491600.0
2011-07-13 09:30:00,14.37,14.37,14.31,14.35,479200.0,9.7117,9.7117,9.6712,9.6982,479200.0
2011-07-13 10:00:00,14.35,14.41,14.35,14.38,1469200.0,9.6982,9.7388,9.6982,9.7185,1469200.0
2011-07-13 11:00:00,14.38,14.41,14.36,14.36,828400.0,9.7185,9.7388,9.705,9.705,828400.0
2011-07-13 12:00:00,14.36,14.38,14.35,14.36,414000.0,9.705,9.7185,9.6982,9.705,414000.0
2011-07-13 13:00:00,14.36,14.38,14.31,14.34,613200.0,9.705,9.7185,9.6712,9.6915,613200.0
2011-07-13 14:00:00,14.34,14.36,14.31,14.35,674000.0,9.6915,9.705,9.6712,9.6982,674000.0
2011-07-13 15:00:00,14.35,14.37,14.28,14.3,1430400.0,9.6982,9.7117,9.6509,9.6644,1430400.0
2011-07-14 09:30:00,14.31,14.39,14.28,14.31,764800.0,9.6712,9.7253,9.6509,9.6712,764800.0
2011-07-14 10:00:00,14.31,14.36,14.28,14.3,966000.0,9.6712,9.705,9.6509,9.6644,966000.0
2011-07-14 11:00:00,14.3,14.31,14.28,14.3,546800.0,9.6644,9.6712,9.6509,9.6644,546800.0
2011-07-14 12:00:00,14.3,14.31,14.27,14.29,431600.0,9.6644,9.6712,9.6442,9.6577,431600.0
2011-07-14 13:00:00,14.29,14.32,14.25,14.31,599600.0,9.6577,9.678,9.6306,9.6712,599600.0
2011-07-14 14:00:00,14.31,14.33,14.27,14.28,1005600.0,9.6712,9.6847,9.6442,9.6509,1005600.0
2011-07-14 15:00:00,14.28,14.29,14.23,14.25,1274400.0,9.6509,9.6577,9.6171,9.6306,1274400.0
2011-07-15 09:30:00,14.27,14.28,14.18,14.24,1575200.0,9.6442,9.6509,9.5833,9.6239,1575200.0
2011-07-15 10:00:00,14.23,14.26,14.15,14.17,1436000.0,9.6171,9.6374,9.5631,9.5766,1436000.0
2011-07-15 11:00:00,14.16,14.22,14.15,14.2,815600.0,9.5698,9.6104,9.5631,9.5969,815600.0
2011-07-15 12:00:00,14.2,14.24,14.18,14.18,490800.0,9.5969,9.6239,9.5833,9.5833,490800.0
2011-07-15 13:00:00,14.18,14.2,14.17,14.17,446400.0,9.5833,9.5969,9.5766,9.5766,446400.0
2011-07-15 14:00:00,14.17,14.19,14.15,14.15,755600.0,9.5766,9.5901,9.5631,9.5631,755600.0
2011-07-15 15:00:00,14.15,14.22,14.15,14.2,2014800.0,9.5631,9.6104,9.5631,9.5969,2014800.0
2011-07-18 09:30:00,14.15,14.2,14.09,14.12,491200.0,9.5631,9.5969,9.5225,9.5428,491200.0
2011-07-18 10:00:00,14.13,14.15,14.06,14.07,822800.0,9.5495,9.5631,9.5022,9.509,822800.0
2011-07-18 11:00:00,14.07,14.09,14.03,14.03,794000.0,9.509,9.5225,9.482,9.482,794000.0
2011-07-18 12:00:00,14.03,14.08,14.03,14.06,588000.0,9.482,9.5158,9.482,9.5022,588000.0
2011-07-18 13:00:00,14.07,14.11,14.05,14.09,292800.0,9.509,9.536,9.4955,9.5225,292800.0
2011-07-18 14:00:00,14.09,14.1,14.06,14.09,308800.0,9.5225,9.5293,9.5022,9.5225,308800.0
2011-07-18 15:00:00,14.09,14.11,14.05,14.09,1040000.0,9.5225,9.536,9.4955,9.5225,1040000.0
2011-07-19 09:30:00,14.12,14.13,14.01,14.03,528800.0,9.5428,9.5495,9.4684,9.482,528800.0
2011-07-19 10:00:00,14.03,14.1,14.03,14.07,724400.0,9.482,9.5293,9.482,9.509,724400.0
2011-07-19 11:00:00,14.07,14.1,14.06,14.09,539600.0,9.509,9.5293,9.5022,9.5225,539600.0
2011-07-19 12:00:00,14.09,14.13,14.08,14.11,357600.0,9.5225,9.5495,9.5158,9.536,357600.0
2011-07-19 13:00:00,14.11,14.2,14.1,14.18,379200.0,9.536,9.5969,9.5293,9.5833,379200.0
2011-07-19 14:00:00,14.18,14.23,14.17,14.22,430800.0,9.5833,9.6171,9.5766,9.6104,430800.0
2011-07-19 15:00:00,14.22,14.23,14.19,14.2,1398000.0,9.6104,9.6171,9.5901,9.5969,1398000.0
2011-07-20 09:30:00,14.2,14.25,14.12,14.23,435200.0,9.5969,9.6306,9.5428,9.6171,435200.0
2011-07-20 10:00:00,14.22,14.26,14.18,14.21,882400.0,9.6104,9.6374,9.5833,9.6036,882400.0
2011-07-20 11:00:00,14.21,14.3,14.21,14.25,649600.0,9.6036,9.6644,9.6036,9.6306,649600.0
2011-07-20 12:00:00,14.25,14.28,14.23,14.24,697600.0,9.6306,9.6509,9.6171,9.6239,697600.0
2011-07-20 13:00:00,14.24,14.29,14.22,14.28,427600.0,9.6239,9.6577,9.6104,9.6509,427600.0
2011-07-20 14:00:00,14.28,14.29,14.24,14.25,524000.0,9.6509,9.6577,9.6239,9.6306,524000.0
2011-07-20 15:00:00,14.25,14.27,14.23,14.24,968800.0,9.6306,9.6442,9.6171,9.6239,968800.0
2011-07-21 09:30:00,14.31,14.42,14.31,14.39,423600.0,9.6712,9.7455,9.6712,9.7253,423600.0
2011-07-21 10:00:00,14.38,14.49,14.38,14.42,1065200.0,9.7185,9.7928,9.7185,9.7455,1065200.0
2011-07-21 11:00:00,14.42,14.47,14.39,14.47,694400.0,9.7455,9.7793,9.7253,9.7793,694400.0
2011-07-21 12:00:00,14.47,14.49,14.44,14.48,602000.0,9.7793,9.7928,9.7591,9.7861,602000.0
2011-07-21 13:00:00,14.48,14.53,14.46,14.48,456000.0,9.7861,9.8199,9.7726,9.7861,456000.0
2011-07-21 14:00:00,14.48,14.49,14.46,14.49,385600.0,9.7861,9.7928,9.7726,9.7928,385600.0
2011-07-21 15:00:00,14.49,14.5,14.46,14.47,1186000.0,9.7928,9.7996,9.7726,9.7793,1186000.0
2011-07-22 09:30:00,14.48,14.5,14.41,14.42,290000.0,9.7861,9.7996,9.7388,9.7455,290000.0
2011-07-22 10:00:00,14.42,14.43,14.36,14.38,732800.0,9.7455,9.7523,9.705,9.7185,732800.0
2011-07-22 11:00:00,14.38,14.43,14.38,14.41,490800.0,9.7185,9.7523,9.7185,9.7388,490800.0
2011-07-22 12:00:00,14.41,14.43,14.38,14.4,337600.0,9.7388,9.7523,9.7185,9.732,337600.0
2011-07-22 13:00:00,14.4,14.4,14.35,14.36,359600.0,9.732,9.732,9.6982,9.705,359600.0
2011-07-22 14:00:00,14.36,14.37,14.35,14.37,292800.0,9.705,9.7117,9.6982,9.7117,292800.0
2011-07-22 15:00:00,14.37,14.38,14.34,14.37,1116000.0,9.7117,9.7185,9.6915,9.7117,1116000.0
2011-07-25 09:30:00,14.26,14.33,14.26,14.32,477200.0,9.6374,9.6847,9.6374,9.678,477200.0
2011-07-25 10:00:00,14.32,14.39,14.32,14.35,749600.0,9.678,9.7253,9.678,9.6982,749600.0
2011-07-25 11:00:00,14.35,14.39,14.34,14.39,465600.0,9.6982,9.7253,9.6915,9.7253,465600.0
2011-07-25 12:00:00,14.4,14.45,14.39,14.44,260000.0,9.732,9.7658,9.7253,9.7591,260000.0
2011-07-25 13:00:00,14.44,14.46,14.43,14.43,245600.0,9.7591,9.7726,9.7523,9.7523,245600.0
2011-07-25 14:00:00,14.43,14.44,14.41,14.42,364000.0,9.7523,9.7591,9.7388,9.7455,364000.0
2011-07-25 15:00:00,14.42,14.42,14.38,14.38,1156400.0,9.7455,9.7455,9.7185,9.7185,1156400.0
2011-07-26 09:30:00,14.38,14.38,14.32,14.37,492800.0,9.7185,9.7185,9.678,9.7117,492800.0
2011-07-26 10:00:00,14.37,14.43,14.36,14.38,1143600.0,9.7117,9.7523,9.705,9.7185,1143600.0
2011-07-26 11:00:00,14.38,14.45,14.38,14.41,842000.0,9.7185,9.7658,9.7185,9.7388,842000.0
2011-07-26 12:00:00,14.41,14.43,14.4,14.41,239200.0,9.7388,9.7523,9.732,9.7388,239200.0
2011-07-26 13:00:00,14.41,14.41,14.38,14.38,414400.0,9.7388,9.7388,9.7185,9.7185,414400.0
2011-07-26 14:00:00,14.38,14.42,14.38,14.41,650000.0,9.7185,9.7455,9.7185,9.7388,650000.0
2011-07-26 15:00:00,14.41,14.42,14.32,14.34,2930400.0,9.7388,9.7455,9.678,9.6915,2930400.0
2011-07-27 09:30:00,14.32,14.34,14.09,14.15,1551600.0,9.678,9.6915,9.5225,9.5631,1551600.0
2011-07-27 10:00:00,14.16,14.23,14.14,14.15,1301200.0,9.5698,9.6171,9.5563,9.5631,1301200.0
2011-07-27 11:00:00,14.15,14.19,14.13,14.18,1097600.0,9.5631,9.5901,9.5495,9.5833,1097600.0
2011-07-27 12:00:00,14.18,14.19,14.16,14.17,517200.0,9.5833,9.5901,9.5698,9.5766,517200.0
2011-07-27 13:00:00,14.17,14.2,14.16,14.18,844000.0,9.5766,9.5969,9.5698,9.5833,844000.0
2011-07-27 14:00:00,14.18,14.19,14.15,14.19,1226800.0,9.5833,9.5901,9.5631,9.5901,1226800.0
2011-07-27 15:00:00,14.19,14.19,14.14,14.17,2504800.0,9.5901,9.5901,9.5563,9.5766,2504800.0
2011-07-28 09:30:00,14.09,14.16,14.04,14.06,1168400.0,9.5225,9.5698,9.4887,9.5022,1168400.0
2011-07-28 10:00:00,14.06,14.22,14.04,14.19,1242000.0,9.5022,9.6104,9.4887,9.5901,1242000.0
2011-07-28 11:00:00,14.19,14.25,14.17,14.24,915600.0,9.5901,9.6306,9.5766,9.6239,915600.0
2011-07-28 12:00:00,14.24,14.26,14.18,14.19,479200.0,9.6239,9.6374,9.5833,9.5901,479200.0
2011-07-28 13:00:00,14.19,14.2,14.16,14.19,359200.0,9.5901,9.5969,9.5698,9.5901,359200.0
2011-07-28 14:00:00,14.19,14.19,14.11,14.12,802800.0,9.5901,9.5901,9.536,9.5428,802800.0
2011-07-28 15:00:00,14.12,14.12,14.05,14.06,1670800.0,9.5428,9.5428,9.4955,9.5022,1670800.0
2011-07-29 09:30:00,14.02,14.02,13.88,13.89,875600.0,9.4752,9.4752,9.3806,9.3873,875600.0
2011-07-29 10:00:00,13.89,13.96,13.88,13.94,1612000.0,9.3873,9.4347,9.3806,9.4211,1612000.0
2011-07-29 11:00:00,13.94,13.96,13.9,13.95,1332400.0,9.4211,9.4347,9.3941,9.4279,1332400.0
2011-07-29 12:00:00,13.95,13.95,13.88,13.88,636400.0,9.4279,9.4279,9.3806,9.3806,636400.0
2011-07-29 13:00:00,13.88,13.9,13.87,13.89,648400.0,9.3806,9.3941,9.3738,9.3873,648400.0
2011-07-29 14:00:00,13.89,13.9,13.88,13.88,675200.0,9.3873,9.3941,9.3806,9.3806,675200.0
2011-07-29 15:00:00,13.88,13.9,13.79,13.81,2451200.0,9.3806,9.3941,9.3198,9.3333,2451200.0
2011-08-01 09:30:00,13.89,13.95,13.87,13.87,617600.0,9.3873,9.4279,9.3738,9.3738,617600.0
2011-08-01 10:00:00,13.87,13.87,13.76,13.77,1171600.0,9.3738,9.3738,9.2995,9.3062,1171600.0
2011-08-01 11:00:00,13.77,13.78,13.73,13.74,966800.0,9.3062,9.313,9.2792,9.286,966800.0
2011-08-01 12:00:00,13.74,13.78,13.73,13.77,448800.0,9.286,9.313,9.2792,9.3062,448800.0
2011-08-01 13:00:00,13.77,13.78,13.74,13.78,311600.0,9.3062,9.313,9.286,9.313,311600.0
2011-08-01 14:00:00,13.78,13.81,13.75,13.81,453200.0,9.313,9.3333,9.2927,9.3333,453200.0
2011-08-01 15:00:00,13.81,13.88,13.81,13.85,2148400.0,9.3333,9.3806,9.3333,9.3603,2148400.0
2011-08-02 09:30:00,13.77,13.83,13.75,13.75,383600.0,9.3062,9.3468,9.2927,9.2927,383600.0
2011-08-02 10:00:00,13.75,13.77,13.7,13.7,744400.0,9.2927,9.3062,9.2589,9.2589,744400.0
2011-08-02 11:00:00,13.7,13.73,13.67,13.68,907200.0,9.2589,9.2792,9.2387,9.2454,907200.0
2011-08-02 12:00:00,13.68,13.74,13.67,13.68,608800.0,9.2454,9.286,9.2387,9.2454,608800.0
2011-08-02 13:00:00,13.68,13.7,13.65,13.65,524000.0,9.2454,9.2589,9.2251,9.2251,524000.0
2011-08-02 14:00:00,13.65,13.69,13.64,13.67,798800.0,9.2251,9.2522,9.2184,9.2387,798800.0
2011-08-02 15:00:00,13.67,13.67,13.56,13.56,2224000.0,9.2387,9.2387,9.1643,9.1643,2224000.0
2011-08-03 09:30:00,13.58,13.61,13.51,13.54,526000.0,9.1778,9.1981,9.1305,9.1508,526000.0
2011-08-03 10:00:00,13.54,13.59,13.38,13.4,2040000.0,9.1508,9.1846,9.0427,9.0562,2040000.0
2011-08-03 11:00:00,13.4,13.47,13.34,13.35,1473600.0,9.0562,9.1035,9.0156,9.0224,1473600.0
2011-08-03 12:00:00,13.35,13.37,13.28,13.35,1250400.0,9.0224,9.0359,8.9751,9.0224,1250400.0
2011-08-03 13:00:00,13.35,13.52,13.34,13.45,1345200.0,9.0224,9.1373,9.0156,9.09,1345200.0
2011-08-03 14:00:00,13.45,13.49,13.38,13.44,1448000.0,9.09,9.117,9.0427,9.0832,1448000.0
2011-08-03 15:00:00,13.44,13.53,13.44,13.51,2780800.0,9.0832,9.144,9.0832,9.1305,2780800.0
2011-08-04 09:30:00,13.43,13.46,13.36,13.44,672800.0,9.0765,9.0967,9.0292,9.0832,672800.0
2011-08-04 10:00:00,13.44,13.52,13.38,13.38,1879600.0,9.0832,9.1373,9.0427,9.0427,1879600.0
2011-08-04 11:00:00,13.38,13.44,13.29,13.3,1470800.0,9.0427,9.0832,8.9818,8.9886,1470800.0
2011-08-04 12:00:00,13.3,13.34,13.28,13.3,969200.0,8.9886,9.0156,8.9751,8.9886,969200.0
2011-08-04 13:00:00,13.3,13.31,13.24,13.27,905200.0,8.9886,8.9954,8.9481,8.9683,905200.0
2011-08-04 14:00:00,13.27,13.27,13.14,13.2,1913600.0,8.9683,8.9683,8.8805,8.921,1913600.0
2011-08-04 15:00:00,13.2,13.24,13.12,13.13,4192400.0,8.921,8.9481,8.867,8.8737,4192400.0
2011-08-05 09:30:00,13.22,13.27,13.08,13.12,1084800.0,8.9345,8.9683,8.8399,8.867,1084800.0
2011-08-05 10:00:00,13.1,13.14,13.04,13.07,1623600.0,8.8534,8.8805,8.8129,8.8332,1623600.0
2011-08-05 11:00:00,13.07,13.08,12.97,13.03,2973200.0,8.8332,8.8399,8.7656,8.8061,2973200.0
2011-08-05 12:00:00,13.02,13.28,13.0,13.27,2843600.0,8.7994,8.9751,8.7859,8.9683,2843600.0
2011-08-05 13:00:00,13.27,13.3,13.17,13.27,2524000.0,8.9683,8.9886,8.9007,8.9683,2524000.0
2011-08-05 14:00:00,13.27,13.29,13.2,13.23,1582400.0,8.9683,8.9818,8.921,8.9413,1582400.0
2011-08-05 15:00:00,13.23,13.26,13.11,13.2,3784000.0,8.9413,8.9616,8.8602,8.921,3784000.0
2011-08-08 09:30:00,12.98,13.15,12.96,13.05,1304000.0,8.7723,8.8872,8.7588,8.8196,1304000.0
2011-08-08 10:00:00,13.05,13.09,12.9,12.9,2286000.0,8.8196,8.8467,8.7183,8.7183,2286000.0
2011-08-08 11:00:00,12.9,13.01,12.88,12.88,1066400.0,8.7183,8.7926,8.7048,8.7048,1066400.0
2011-08-08 12:00:00,12.88,12.93,12.83,12.9,1051200.0,8.7048,8.7385,8.671,8.7183,1051200.0
2011-08-08 13:00:00,12.91,12.92,12.76,12.76,1153600.0,8.725,8.7318,8.6237,8.6237,1153600.0
2011-08-08 14:00:00,12.76,12.83,12.59,12.68,1801200.0,8.6237,8.671,8.5088,8.5696,1801200.0
2011-08-08 15:00:00,12.67,12.83,12.5,12.55,3946800.0,8.5628,8.671,8.4479,8.4817,3946800.0
2011-08-09 09:30:00,12.69,12.69,12.38,12.55,1598000.0,8.5763,8.5763,8.3668,8.4817,1598000.0
2011-08-09 10:00:00,12.55,12.61,12.53,12.58,2312800.0,8.4817,8.5223,8.4682,8.502,2312800.0
2011-08-09 11:00:00,12.57,12.61,12.5,12.6,1866400.0,8.4952,8.5223,8.4479,8.5155,1866400.0
2011-08-09 12:00:00,12.61,12.68,12.61,12.65,1546400.0,8.5223,8.5696,8.5223,8.5493,1546400.0
2011-08-09 13:00:00,12.64,12.71,12.53,12.58,1082800.0,8.5426,8.5899,8.4682,8.502,1082800.0
2011-08-09 14:00:00,12.58,12.68,12.25,12.43,3439600.0,8.502,8.5696,8.279,8.4006,3439600.0
2011-08-09 15:00:00,12.42,12.99,12.37,12.99,4554800.0,8.3939,8.7791,8.3601,8.7791,4554800.0
2011-08-10 09:30:00,12.82,12.93,12.74,12.81,1019200.0,8.6642,8.7385,8.6101,8.6574,1019200.0
2011-08-10 10:00:00,12.8,12.88,12.68,12.73,2863600.0,8.6507,8.7048,8.5696,8.6034,2863600.0
2011-08-10 11:00:00,12.73,12.8,12.62,12.77,1593200.0,8.6034,8.6507,8.529,8.6304,1593200.0
2011-08-10 12:00:00,12.76,12.81,12.71,12.8,1082800.0,8.6237,8.6574,8.5899,8.6507,1082800.0
2011-08-10 13:00:00,12.8,12.9,12.75,12.88,1301200.0,8.6507,8.7183,8.6169,8.7048,1301200.0
2011-08-10 14:00:00,12.88,12.94,12.81,12.82,1986800.0,8.7048,8.7453,8.6574,8.6642,1986800.0
2011-08-10 15:00:00,12.81,12.83,12.5,12.55,5212400.0,8.6574,8.671,8.4479,8.4817,5212400.0
2011-08-11 09:30:00,12.58,12.71,12.55,12.61,1026000.0,8.502,8.5899,8.4817,8.5223,1026000.0
2011-08-11 10:00:00,12.61,12.85,12.59,12.77,2266800.0,8.5223,8.6845,8.5088,8.6304,2266800.0
2011-08-11 11:00:00,12.78,12.88,12.74,12.83,1448800.0,8.6372,8.7048,8.6101,8.671,1448800.0
2011-08-11 12:00:00,12.83,12.97,12.81,12.95,1013200.0,8.671,8.7656,8.6574,8.7521,1013200.0
2011-08-11 13:00:00,12.95,12.98,12.89,12.97,1506000.0,8.7521,8.7723,8.7115,8.7656,1506000.0
2011-08-11 14:00:00,12.97,13.06,12.95,13.05,1396400.0,8.7656,8.8264,8.7521,8.8196,1396400.0
2011-08-11 15:00:00,13.05,13.24,13.04,13.1,3638400.0,8.8196,8.9481,8.8129,8.8534,3638400.0
2011-08-12 09:30:00,13.21,13.36,13.11,13.18,1207200.0,8.9278,9.0292,8.8602,8.9075,1207200.0
2011-08-12 10:00:00,13.18,13.23,13.12,13.18,1642000.0,8.9075,8.9413,8.867,8.9075,1642000.0
2011-08-12 11:00:00,13.18,13.32,13.13,13.28,1163600.0,8.9075,9.0021,8.8737,8.9751,1163600.0
2011-08-12 12:00:00,13.28,13.32,13.23,13.26,1194800.0,8.9751,9.0021,8.9413,8.9616,1194800.0
2011-08-12 13:00:00,13.26,13.33,13.2,13.31,1644400.0,8.9616,9.0089,8.921,8.9954,1644400.0
2011-08-12 14:00:00,13.31,13.32,13.14,13.16,1585200.0,8.9954,9.0021,8.8805,8.894,1585200.0
2011-08-12 15:00:00,13.17,13.2,13.1,13.17,2505600.0,8.9007,8.921,8.8534,8.9007,2505600.0
2011-08-15 09:30:00,13.24,13.47,13.21,13.47,936800.0,8.9481,9.1035,8.9278,9.1035,936800.0
2011-08-15 10:00:00,13.47,13.58,13.46,13.54,1662000.0,9.1035,9.1778,9.0967,9.1508,1662000.0
2011-08-15 11:00:00,13.54,13.61,13.54,13.56,922000.0,9.1508,9.1981,9.1508,9.1643,922000.0
2011-08-15 12:00:00,13.56,13.72,13.55,13.69,1334000.0,9.1643,9.2725,9.1576,9.2522,1334000.0
2011-08-15 13:00:00,13.69,13.71,13.6,13.6,731200.0,9.2522,9.2657,9.1914,9.1914,731200.0
2011-08-15 14:00:00,13.61,13.63,13.59,13.6,850400.0,9.1981,9.2116,9.1846,9.1914,850400.0
2011-08-15 15:00:00,13.61,13.7,13.59,13.68,2137200.0,9.1981,9.2589,9.1846,9.2454,2137200.0
2011-08-16 09:30:00,13.59,13.61,13.46,13.52,768400.0,9.1846,9.1981,9.0967,9.1373,768400.0
2011-08-16 10:00:00,13.52,13.63,13.51,13.62,735600.0,9.1373,9.2116,9.1305,9.2049,735600.0
2011-08-16 11:00:00,13.62,13.7,13.59,13.67,563600.0,9.2049,9.2589,9.1846,9.2387,563600.0
2011-08-16 12:00:00,13.67,13.7,13.59,13.6,754000.0,9.2387,9.2589,9.1846,9.1914,754000.0
2011-08-16 13:00:00,13.6,13.69,13.55,13.65,679200.0,9.1914,9.2522,9.1576,9.2251,679200.0
2011-08-16 14:00:00,13.65,13.74,13.62,13.64,760400.0,9.2251,9.286,9.2049,9.2184,760400.0
2011-08-16 15:00:00,13.64,13.73,13.64,13.67,1816000.0,9.2184,9.2792,9.2184,9.2387,1816000.0
2011-08-17 09:30:00,13.76,13.92,13.75,13.91,629600.0,9.2995,9.4076,9.2927,9.4009,629600.0
2011-08-17 10:00:00,13.91,13.93,13.76,13.84,860400.0,9.4009,9.4144,9.2995,9.3536,860400.0
2011-08-17 11:00:00,13.84,13.89,13.83,13.86,740000.0,9.3536,9.3873,9.3468,9.3671,740000.0
2011-08-17 12:00:00,13.87,13.87,13.77,13.78,918800.0,9.3738,9.3738,9.3062,9.313,918800.0
2011-08-17 13:00:00,13.78,13.8,13.72,13.76,1100000.0,9.313,9.3265,9.2725,9.2995,1100000.0
2011-08-17 14:00:00,13.76,13.78,13.72,13.74,632800.0,9.2995,9.313,9.2725,9.286,632800.0
2011-08-17 15:00:00,13.74,13.78,13.73,13.76,1405200.0,9.286,9.313,9.2792,9.2995,1405200.0
2011-08-18 09:30:00,13.55,13.63,13.51,13.59,687600.0,9.1576,9.2116,9.1305,9.1846,687600.0
2011-08-18 10:00:00,13.58,13.58,13.36,13.58,2062400.0,9.1778,9.1778,9.0292,9.1778,2062400.0
2011-08-18 11:00:00,13.57,13.64,13.52,13.63,2302400.0,9.1711,9.2184,9.1373,9.2116,2302400.0
2011-08-18 12:00:00,13.63,13.63,13.56,13.6,1474000.0,9.2116,9.2116,9.1643,9.1914,1474000.0
2011-08-18 13:00:00,13.6,13.61,13.53,13.57,1723200.0,9.1914,9.1981,9.144,9.1711,1723200.0
2011-08-18 14:00:00,13.57,13.67,13.56,13.58,1286000.0,9.1711,9.2387,9.1643,9.1778,1286000.0
2011-08-18 15:00:00,13.58,13.68,13.54,13.65,4017200.0,9.1778,9.2454,9.1508,9.2251,4017200.0
2011-08-19 09:30:00,13.55,13.63,13.49,13.55,1867200.0,9.1576,9.2116,9.117,9.1576,1867200.0
2011-08-19 10:00:00,13.54,13.68,13.52,13.65,1158800.0,9.1508,9.2454,9.1373,9.2251,1158800.0
2011-08-19 11:00:00,13.64,13.65,13.58,13.64,1082000.0,9.2184,9.2251,9.1778,9.2184,1082000.0
2011-08-19 12:00:00,13.63,13.65,13.59,13.64,694000.0,9.2116,9.2251,9.1846,9.2184,694000.0
2011-08-19 13:00:00,13.64,13.68,13.58,13.63,950000.0,9.2184,9.2454,9.1778,9.2116,950000.0
2011-08-19 14:00:00,13.63,13.64,13.56,13.58,1199600.0,9.2116,9.2184,9.1643,9.1778,1199600.0
2011-08-19 15:00:00,13.58,13.64,13.56,13.57,2437200.0,9.1778,9.2184,9.1643,9.1711,2437200.0
2011-08-22 09:30:00,13.78,13.78,13.67,13.69,466000.0,9.313,9.313,9.2387,9.2522,466000.0
2011-08-22 10:00:00,13.69,13.74,13.6,13.6,954800.0,9.2522,9.286,9.1914,9.1914,954800.0
2011-08-22 11:00:00,13.6,13.65,13.53,13.55,1110800.0,9.1914,9.2251,9.144,9.1576,1110800.0
2011-08-22 12:00:00,13.56,13.58,13.5,13.56,1172400.0,9.1643,9.1778,9.1238,9.1643,1172400.0
2011-08-22 13:00:00,13.56,13.59,13.5,13.52,1219600.0,9.1643,9.1846,9.1238,9.1373,1219600.0
2011-08-22 14:00:00,13.52,13.56,13.51,13.51,1151600.0,9.1373,9.1643,9.1305,9.1305,1151600.0
2011-08-22 15:00:00,13.51,13.59,13.5,13.53,2406400.0,9.1305,9.1846,9.1238,9.144,2406400.0
2011-08-23 09:30:00,13.6,13.6,13.47,13.49,627600.0,9.1914,9.1914,9.1035,9.117,627600.0
2011-08-23 10:00:00,13.49,13.62,13.49,13.58,1317200.0,9.117,9.2049,9.117,9.1778,1317200.0
2011-08-23 11:00:00,13.58,13.72,13.57,13.72,1047200.0,9.1778,9.2725,9.1711,9.2725,1047200.0
2011-08-23 12:00:00,13.72,13.72,13.65,13.69,830000.0,9.2725,9.2725,9.2251,9.2522,830000.0
2011-08-23 13:00:00,13.69,13.71,13.58,13.63,1035600.0,9.2522,9.2657,9.1778,9.2116,1035600.0
2011-08-23 14:00:00,13.63,13.65,13.55,13.59,1134400.0,9.2116,9.2251,9.1576,9.1846,1134400.0
2011-08-23 15:00:00,13.59,13.78,13.59,13.78,2383200.0,9.1846,9.313,9.1846,9.313,2383200.0
2011-08-24 09:30:00,13.63,13.82,13.61,13.79,1168000.0,9.302,9.4317,9.2884,9.4112,1168000.0
2011-08-24 10:00:00,13.79,13.92,13.79,13.84,1155200.0,9.4112,9.5,9.4112,9.4454,1155200.0
2011-08-24 11:00:00,13.84,13.92,13.84,13.91,947200.0,9.4454,9.5,9.4454,9.4931,947200.0
2011-08-24 12:00:00,13.9,13.94,13.86,13.93,700800.0,9.4863,9.5136,9.459,9.5068,700800.0
2011-08-24 13:00:00,13.93,14.02,13.91,13.99,803600.0,9.5068,9.5682,9.4931,9.5477,803600.0
2011-08-24 14:00:00,13.99,14.0,13.93,13.97,901200.0,9.5477,9.5545,9.5068,9.5341,901200.0
2011-08-24 15:00:00,13.97,14.03,13.95,14.01,2545600.0,9.5341,9.575,9.5204,9.5614,2545600.0
2011-08-25 09:30:00,14.04,14.04,13.81,13.82,1170400.0,9.5818,9.5818,9.4249,9.4317,1170400.0
2011-08-25 10:00:00,13.82,13.89,13.71,13.79,1073600.0,9.4317,9.4795,9.3566,9.4112,1073600.0
2011-08-25 11:00:00,13.78,13.81,13.71,13.76,997200.0,9.4044,9.4249,9.3566,9.3908,997200.0
2011-08-25 12:00:00,13.76,13.78,13.72,13.74,673200.0,9.3908,9.4044,9.3635,9.3771,673200.0
2011-08-25 13:00:00,13.74,13.84,13.74,13.83,563200.0,9.3771,9.4454,9.3771,9.4385,563200.0
2011-08-25 14:00:00,13.83,13.86,13.8,13.8,729200.0,9.4385,9.459,9.4181,9.4181,729200.0
2011-08-25 15:00:00,13.8,13.87,13.77,13.8,1709200.0,9.4181,9.4658,9.3976,9.4181,1709200.0
2011-08-26 09:30:00,13.73,13.74,13.6,13.63,395200.0,9.3703,9.3771,9.2816,9.302,395200.0
2011-08-26 10:00:00,13.64,13.75,13.43,13.72,1161200.0,9.3089,9.3839,9.1655,9.3635,1161200.0
2011-08-26 11:00:00,13.73,13.81,13.71,13.76,654400.0,9.3703,9.4249,9.3566,9.3908,654400.0
2011-08-26 12:00:00,13.76,13.88,13.76,13.81,598400.0,9.3908,9.4727,9.3908,9.4249,598400.0
2011-08-26 13:00:00,13.81,13.86,13.81,13.85,691200.0,9.4249,9.459,9.4249,9.4522,691200.0
2011-08-26 14:00:00,13.85,13.86,13.8,13.84,911200.0,9.4522,9.459,9.4181,9.4454,911200.0
2011-08-26 15:00:00,13.84,13.86,13.75,13.85,1720000.0,9.4454,9.459,9.3839,9.4522,1720000.0
2011-08-29 09:30:00,13.99,14.07,13.96,14.02,348400.0,9.5477,9.6023,9.5273,9.5682,348400.0
2011-08-29 10:00:00,14.02,14.07,13.98,13.98,573200.0,9.5682,9.6023,9.5409,9.5409,573200.0
2011-08-29 11:00:00,13.98,14.04,13.92,14.01,831600.0,9.5409,9.5818,9.5,9.5614,831600.0
2011-08-29 12:00:00,14.01,14.07,14.01,14.06,340400.0,9.5614,9.6023,9.5614,9.5955,340400.0
2011-08-29 13:00:00,14.06,14.07,14.03,14.05,347200.0,9.5955,9.6023,9.575,9.5887,347200.0
2011-08-29 14:00:00,14.05,14.06,14.03,14.06,590000.0,9.5887,9.5955,9.575,9.5955,590000.0
2011-08-29 15:00:00,14.06,14.08,14.05,14.07,1319600.0,9.5955,9.6091,9.5887,9.6023,1319600.0
2011-08-30 09:30:00,14.03,14.08,13.99,14.06,408800.0,9.575,9.6091,9.5477,9.5955,408800.0
2011-08-30 10:00:00,14.06,14.07,14.0,14.04,780000.0,9.5955,9.6023,9.5545,9.5818,780000.0
2011-08-30 11:00:00,14.04,14.12,14.02,14.1,655600.0,9.5818,9.6364,9.5682,9.6228,655600.0
2011-08-30 12:00:00,14.1,14.11,14.07,14.09,460400.0,9.6228,9.6296,9.6023,9.616,460400.0
2011-08-30 13:00:00,14.09,14.12,14.07,14.1,501600.0,9.616,9.6364,9.6023,9.6228,501600.0
2011-08-30 14:00:00,14.1,14.17,14.08,14.15,860400.0,9.6228,9.6706,9.6091,9.6569,860400.0
2011-08-30 15:00:00,14.15,14.17,14.1,14.1,1604800.0,9.6569,9.6706,9.6228,9.6228,1604800.0
2011-08-31 09:30:00,14.15,14.2,14.11,14.15,538400.0,9.6569,9.691,9.6296,9.6569,538400.0
2011-08-31 10:00:00,14.15,14.2,14.13,14.13,776800.0,9.6569,9.691,9.6433,9.6433,776800.0
2011-08-31 11:00:00,14.13,14.17,14.13,14.14,790400.0,9.6433,9.6706,9.6433,9.6501,790400.0
2011-08-31 12:00:00,14.14,14.2,14.14,14.19,667200.0,9.6501,9.691,9.6501,9.6842,667200.0
2011-08-31 13:00:00,14.2,14.2,14.14,14.15,611200.0,9.691,9.691,9.6501,9.6569,611200.0
2011-08-31 14:00:00,14.15,14.18,14.12,14.15,861200.0,9.6569,9.6774,9.6364,9.6569,861200.0
2011-08-31 15:00:00,14.15,14.21,14.08,14.18,3054800.0,9.6569,9.6979,9.6091,9.6774,3054800.0
2011-09-01 09:30:00,14.2,14.23,14.12,14.13,652800.0,9.691,9.7115,9.6364,9.6433,652800.0
2011-09-01 10:00:00,14.13,14.25,14.12,14.18,1563200.0,9.6433,9.7252,9.6364,9.6774,1563200.0
2011-09-01 11:00:00,14.18,14.25,14.18,14.24,1294800.0,9.6774,9.7252,9.6774,9.7183,1294800.0
2011-09-01 12:00:00,14.24,14.26,14.23,14.24,1413600.0,9.7183,9.732,9.7115,9.7183,1413600.0
2011-09-01 13:00:00,14.24,14.26,14.21,14.23,2167200.0,9.7183,9.732,9.6979,9.7115,2167200.0
2011-09-01 14:00:00,14.23,14.24,14.2,14.21,1083200.0,9.7115,9.7183,9.691,9.6979,1083200.0
2011-09-01 15:00:00,14.2,14.23,14.16,14.18,1813200.0,9.691,9.7115,9.6637,9.6774,1813200.0
2011-09-02 09:30:00,13.97,14.02,13.91,13.94,587200.0,9.5341,9.5682,9.4931,9.5136,587200.0
2011-09-02 10:00:00,13.94,13.99,13.92,13.98,702800.0,9.5136,9.5477,9.5,9.5409,702800.0
2011-09-02 11:00:00,13.98,14.0,13.96,13.97,634800.0,9.5409,9.5545,9.5273,9.5341,634800.0
2011-09-02 12:00:00,13.97,14.01,13.97,13.99,726800.0,9.5341,9.5614,9.5341,9.5477,726800.0
2011-09-02 13:00:00,13.99,14.01,13.96,13.98,630400.0,9.5477,9.5614,9.5273,9.5409,630400.0
2011-09-02 14:00:00,13.98,13.98,13.9,13.96,1148000.0,9.5409,9.5409,9.4863,9.5273,1148000.0
2011-09-02 15:00:00,13.96,13.96,13.9,13.91,2678000.0,9.5273,9.5273,9.4863,9.4931,2678000.0
2011-09-06 09:30:00,13.7,13.7,13.5,13.62,901600.0,9.3498,9.3498,9.2133,9.2952,901600.0
2011-09-06 10:00:00,13.62,13.71,13.54,13.59,1128000.0,9.2952,9.3566,9.2406,9.2747,1128000.0
2011-09-06 11:00:00,13.59,13.68,13.58,13.68,984400.0,9.2747,9.3362,9.2679,9.3362,984400.0
2011-09-06 12:00:00,13.67,13.72,13.67,13.69,771600.0,9.3293,9.3635,9.3293,9.343,771600.0
2011-09-06 13:00:00,13.69,13.74,13.68,13.71,470800.0,9.343,9.3771,9.3362,9.3566,470800.0
2011-09-06 14:00:00,13.7,13.73,13.67,13.68,551600.0,9.3498,9.3703,9.3293,9.3362,551600.0
2011-09-06 15:00:00,13.68,13.78,13.66,13.77,1927200.0,9.3362,9.4044,9.3225,9.3976,1927200.0
2011-09-07 09:30:00,13.95,13.95,13.61,13.67,1959200.0,9.5204,9.5204,9.2884,9.3293,1959200.0
2011-09-07 10:00:00,13.67,13.71,13.64,13.66,2318800.0,9.3293,9.3566,9.3089,9.3225,2318800.0
2011-09-07 11:00:00,13.66,13.69,13.65,13.67,1127600.0,9.3225,9.343,9.3157,9.3293,1127600.0
2011-09-07 12:00:00,13.67,13.7,13.67,13.68,1038400.0,9.3293,9.3498,9.3293,9.3362,1038400.0
2011-09-07 13:00:00,13.68,13.74,13.67,13.73,848000.0,9.3362,9.3771,9.3293,9.3703,848000.0
2011-09-07 14:00:00,13.73,13.76,13.71,13.72,1581200.0,9.3703,9.3908,9.3566,9.3635,1581200.0
2011-09-07 15:00:00,13.72,13.76,13.69,13.75,2246000.0,9.3635,9.3908,9.343,9.3839,2246000.0
2011-09-08 09:30:00,13.54,13.69,13.54,13.68,1214000.0,9.2406,9.343,9.2406,9.3362,1214000.0
2011-09-08 10:00:00,13.67,13.77,13.63,13.77,1005600.0,9.3293,9.3976,9.302,9.3976,1005600.0
2011-09-08 11:00:00,13.78,13.78,13.67,13.68,1074000.0,9.4044,9.4044,9.3293,9.3362,1074000.0
2011-09-08 12:00:00,13.68,13.76,13.67,13.75,712800.0,9.3362,9.3908,9.3293,9.3839,712800.0
2011-09-08 13:00:00,13.76,13.76,13.63,13.66,843200.0,9.3908,9.3908,9.302,9.3225,843200.0
2011-09-08 14:00:00,13.66,13.68,13.63,13.68,1256000.0,9.3225,9.3362,9.302,9.3362,1256000.0
2011-09-08 15:00:00,13.68,13.72,13.65,13.67,2948400.0,9.3362,9.3635,9.3157,9.3293,2948400.0
2011-09-09 09:30:00,13.54,13.57,13.41,13.48,1202000.0,9.2406,9.2611,9.1519,9.1997,1202000.0
2011-09-09 10:00:00,13.48,13.49,13.43,13.44,2067200.0,9.1997,9.2065,9.1655,9.1724,2067200.0
2011-09-09 11:00:00,13.44,13.48,13.37,13.4,1510000.0,9.1724,9.1997,9.1246,9.1451,1510000.0
2011-09-09 12:00:00,13.4,13.4,13.33,13.37,1130800.0,9.1451,9.1451,9.0973,9.1246,1130800.0
2011-09-09 13:00:00,13.37,13.39,13.35,13.36,1214400.0,9.1246,9.1382,9.1109,9.1178,1214400.0
2011-09-09 14:00:00,13.36,13.38,13.34,13.36,917200.0,9.1178,9.1314,9.1041,9.1178,917200.0
2011-09-09 15:00:00,13.36,13.45,13.34,13.4,2345600.0,9.1178,9.1792,9.1041,9.1451,2345600.0
2011-09-12 09:30:00,13.29,13.38,13.26,13.35,637600.0,9.07,9.1314,9.0495,9.1109,637600.0
2011-09-12 10:00:00,13.35,13.36,13.29,13.29,1037600.0,9.1109,9.1178,9.07,9.07,1037600.0
2011-09-12 11:00:00,13.29,13.39,13.29,13.37,733600.0,9.07,9.1382,9.07,9.1246,733600.0
2011-09-12 12:00:00,13.37,13.38,13.34,13.38,617200.0,9.1246,9.1314,9.1041,9.1314,617200.0
2011-09-12 13:00:00,13.38,13.39,13.32,13.36,872800.0,9.1314,9.1382,9.0905,9.1178,872800.0
2011-09-12 14:00:00,13.36,13.39,13.31,13.36,886400.0,9.1178,9.1382,9.0836,9.1178,886400.0
2011-09-12 15:00:00,13.36,13.53,13.35,13.53,2911600.0,9.1178,9.2338,9.1109,9.2338,2911600.0
2011-09-13 09:30:00,13.52,13.54,13.38,13.46,696800.0,9.227,9.2406,9.1314,9.186,696800.0
2011-09-13 10:00:00,13.47,13.49,13.38,13.4,1472000.0,9.1928,9.2065,9.1314,9.1451,1472000.0
2011-09-13 11:00:00,13.4,13.45,13.39,13.4,1285600.0,9.1451,9.1792,9.1382,9.1451,1285600.0
2011-09-13 12:00:00,13.4,13.45,13.39,13.45,700000.0,9.1451,9.1792,9.1382,9.1792,700000.0
2011-09-13 13:00:00,13.45,13.48,13.43,13.44,555600.0,9.1792,9.1997,9.1655,9.1724,555600.0
2011-09-13 14:00:00,13.45,13.47,13.39,13.4,2530400.0,9.1792,9.1928,9.1382,9.1451,2530400.0
2011-09-13 15:00:00,13.4,13.41,13.32,13.4,4665200.0,9.1451,9.1519,9.0905,9.1451,4665200.0
2011-09-14 09:30:00,13.38,13.45,13.35,13.35,762800.0,9.1314,9.1792,9.1109,9.1109,762800.0
2011-09-14 10:00:00,13.35,13.37,13.26,13.34,1584400.0,9.1109,9.1246,9.0495,9.1041,1584400.0
2011-09-14 11:00:00,13.34,13.37,13.3,13.36,1060000.0,9.1041,9.1246,9.0768,9.1178,1060000.0
2011-09-14 12:00:00,13.37,13.39,13.36,13.38,763200.0,9.1246,9.1382,9.1178,9.1314,763200.0
2011-09-14 13:00:00,13.38,13.45,13.37,13.41,1376000.0,9.1314,9.1792,9.1246,9.1519,1376000.0
2011-09-14 14:00:00,13.41,13.5,13.4,13.49,986400.0,9.1519,9.2133,9.1451,9.2065,986400.0
2011-09-14 15:00:00,13.5,13.58,13.46,13.46,2429600.0,9.2133,9.2679,9.186,9.186,2429600.0
2011-09-15 09:30:00,13.56,13.62,13.49,13.61,804400.0,9.2543,9.2952,9.2065,9.2884,804400.0
2011-09-15 10:00:00,13.61,13.66,13.52,13.55,1457600.0,9.2884,9.3225,9.227,9.2474,1457600.0
2011-09-15 11:00:00,13.55,13.63,13.54,13.62,761200.0,9.2474,9.302,9.2406,9.2952,761200.0
2011-09-15 12:00:00,13.62,13.68,13.62,13.65,1050400.0,9.2952,9.3362,9.2952,9.3157,1050400.0
2011-09-15 13:00:00,13.65,13.66,13.63,13.64,1125200.0,9.3157,9.3225,9.302,9.3089,1125200.0
2011-09-15 14:00:00,13.65,13.65,13.56,13.6,1632800.0,9.3157,9.3157,9.2543,9.2816,1632800.0
2011-09-15 15:00:00,13.6,13.62,13.55,13.59,3033200.0,9.2816,9.2952,9.2474,9.2747,3033200.0
2011-09-16 09:30:00,13.65,13.78,13.61,13.77,3227600.0,9.3157,9.4044,9.2884,9.3976,3227600.0
2011-09-16 10:00:00,13.78,13.83,13.74,13.81,1726800.0,9.4044,9.4385,9.3771,9.4249,1726800.0
2011-09-16 11:00:00,13.81,13.85,13.78,13.83,734800.0,9.4249,9.4522,9.4044,9.4385,734800.0
2011-09-16 12:00:00,13.83,13.86,13.82,13.85,532000.0,9.4385,9.459,9.4317,9.4522,532000.0
2011-09-16 13:00:00,13.85,13.85,13.81,13.81,666400.0,9.4522,9.4522,9.4249,9.4249,666400.0
2011-09-16 14:00:00,13.81,13.83,13.79,13.83,724400.0,9.4249,9.4385,9.4112,9.4385,724400.0
2011-09-16 15:00:00,13.83,13.85,13.81,13.82,2321600.0,9.4385,9.4522,9.4249,9.4317,2321600.0
2011-09-19 09:30:00,13.67,13.71,13.64,13.68,433200.0,9.3293,9.3566,9.3089,9.3362,433200.0
2011-09-19 10:00:00,13.67,13.74,13.67,13.68,572800.0,9.3293,9.3771,9.3293,9.3362,572800.0
2011-09-19 11:00:00,13.68,13.69,13.64,13.67,436800.0,9.3362,9.343,9.3089,9.3293,436800.0
2011-09-19 12:00:00,13.68,13.7,13.67,13.69,448000.0,9.3362,9.3498,9.3293,9.343,448000.0
2011-09-19 13:00:00,13.69,13.69,13.66,13.68,371200.0,9.343,9.343,9.3225,9.3362,371200.0
2011-09-19 14:00:00,13.68,13.73,13.67,13.7,901600.0,9.3362,9.3703,9.3293,9.3498,901600.0
2011-09-19 15:00:00,13.69,13.74,13.66,13.69,2333600.0,9.343,9.3771,9.3225,9.343,2333600.0
2011-09-20 09:30:00,13.75,13.78,13.72,13.75,378000.0,9.3839,9.4044,9.3635,9.3839,378000.0
2011-09-20 10:00:00,13.75,13.89,13.73,13.88,1092400.0,9.3839,9.4795,9.3703,9.4727,1092400.0
2011-09-20 11:00:00,13.88,13.95,13.88,13.91,1058400.0,9.4727,9.5204,9.4727,9.4931,1058400.0
2011-09-20 12:00:00,13.91,13.98,13.89,13.97,843600.0,9.4931,9.5409,9.4795,9.5341,843600.0
2011-09-20 13:00:00,13.97,14.09,13.97,14.04,1250800.0,9.5341,9.616,9.5341,9.5818,1250800.0
2011-09-20 14:00:00,14.04,14.08,14.03,14.03,1219200.0,9.5818,9.6091,9.575,9.575,1219200.0
2011-09-20 15:00:00,14.03,14.04,13.91,13.92,3092800.0,9.575,9.5818,9.4931,9.5,3092800.0
2011-09-21 09:30:00,13.95,14.02,13.86,14.01,1086000.0,9.5204,9.5682,9.459,9.5614,1086000.0
2011-09-21 10:00:00,14.01,14.06,13.93,13.95,1401600.0,9.5614,9.5955,9.5068,9.5204,1401600.0
2011-09-21 11:00:00,13.95,13.99,13.93,13.94,635200.0,9.5204,9.5477,9.5068,9.5136,635200.0
2011-09-21 12:00:00,13.94,13.95,13.86,13.9,629600.0,9.5136,9.5204,9.459,9.4863,629600.0
2011-09-21 13:00:00,13.9,13.96,13.88,13.95,728000.0,9.4863,9.5273,9.4727,9.5204,728000.0
2011-09-21 14:00:00,13.95,13.98,13.77,13.81,1138800.0,9.5204,9.5409,9.3976,9.4249,1138800.0
2011-09-21 15:00:00,13.8,13.87,13.7,13.7,2249600.0,9.4181,9.4658,9.3498,9.3498,2249600.0
2011-09-22 09:30:00,13.47,13.61,13.42,13.46,1520800.0,9.1928,9.2884,9.1587,9.186,1520800.0
2011-09-22 10:00:00,13.45,13.5,13.3,13.36,2374000.0,9.1792,9.2133,9.0768,9.1178,2374000.0
2011-09-22 11:00:00,13.35,13.41,13.29,13.29,2100400.0,9.1109,9.1519,9.07,9.07,2100400.0
2011-09-22 12:00:00,13.29,13.41,13.27,13.4,950800.0,9.07,9.1519,9.0563,9.1451,950800.0
2011-09-22 13:00:00,13.4,13.42,13.3,13.3,1343600.0,9.1451,9.1587,9.0768,9.0768,1343600.0
2011-09-22 14:00:00,13.3,13.38,13.22,13.26,1622000.0,9.0768,9.1314,9.0222,9.0495,1622000.0
2011-09-22 15:00:00,13.26,13.38,13.24,13.35,3393600.0,9.0495,9.1314,9.0359,9.1109,3393600.0
2011-09-23 09:30:00,13.34,13.62,13.31,13.59,1680800.0,9.1041,9.2952,9.0836,9.2747,1680800.0
2011-09-23 10:00:00,13.59,13.61,13.43,13.49,1817600.0,9.2747,9.2884,9.1655,9.2065,1817600.0
2011-09-23 11:00:00,13.49,13.5,13.43,13.48,1412000.0,9.2065,9.2133,9.1655,9.1997,1412000.0
2011-09-23 12:00:00,13.48,13.51,13.43,13.44,876800.0,9.1997,9.2201,9.1655,9.1724,876800.0
2011-09-23 13:00:00,13.44,13.54,13.41,13.52,1081200.0,9.1724,9.2406,9.1519,9.227,1081200.0
2011-09-23 14:00:00,13.52,13.54,13.38,13.39,846400.0,9.227,9.2406,9.1314,9.1382,846400.0
2011-09-23 15:00:00,13.39,13.48,13.39,13.45,2175600.0,9.1382,9.1997,9.1382,9.1792,2175600.0
2011-09-26 09:30:00,13.58,13.6,13.46,13.46,655600.0,9.2679,9.2816,9.186,9.186,655600.0
2011-09-26 10:00:00,13.47,13.56,13.47,13.53,1048800.0,9.1928,9.2543,9.1928,9.2338,1048800.0
2011-09-26 11:00:00,13.53,13.6,13.53,13.6,1386400.0,9.2338,9.2816,9.2338,9.2816,1386400.0
2011-09-26 12:00:00,13.6,13.62,13.53,13.57,850400.0,9.2816,9.2952,9.2338,9.2611,850400.0
2011-09-26 13:00:00,13.56,13.59,13.52,13.57,779600.0,9.2543,9.2747,9.227,9.2611,779600.0
2011-09-26 14:00:00,13.57,13.59,13.52,13.54,1144800.0,9.2611,9.2747,9.227,9.2406,1144800.0
2011-09-26 15:00:00,13.55,13.61,13.54,13.6,2044800.0,9.2474,9.2884,9.2406,9.2816,2044800.0
2011-09-27 09:30:00,13.86,13.86,13.74,13.84,740000.0,9.459,9.459,9.3771,9.4454,740000.0
2011-09-27 10:00:00,13.84,13.91,13.8,13.9,1603200.0,9.4454,9.4931,9.4181,9.4863,1603200.0
2011-09-27 11:00:00,13.9,13.9,13.81,13.85,1338000.0,9.4863,9.4863,9.4249,9.4522,1338000.0
2011-09-27 12:00:00,13.85,13.86,13.74,13.75,924000.0,9.4522,9.459,9.3771,9.3839,924000.0
2011-09-27 13:00:00,13.75,13.81,13.74,13.79,825600.0,9.3839,9.4249,9.3771,9.4112,825600.0
2011-09-27 14:00:00,13.79,13.82,13.76,13.76,1022400.0,9.4112,9.4317,9.3908,9.3908,1022400.0
2011-09-27 15:00:00,13.76,13.76,13.59,13.65,3436800.0,9.3908,9.3908,9.2747,9.3157,3436800.0
2011-09-28 09:30:00,13.68,13.75,13.64,13.7,576400.0,9.3362,9.3839,9.3089,9.3498,576400.0
2011-09-28 10:00:00,13.7,13.74,13.63,13.74,1319200.0,9.3498,9.3771,9.302,9.3771,1319200.0
2011-09-28 11:00:00,13.73,13.74,13.67,13.69,973200.0,9.3703,9.3771,9.3293,9.343,973200.0
2011-09-28 12:00:00,13.69,13.71,13.64,13.65,819200.0,9.343,9.3566,9.3089,9.3157,819200.0
2011-09-28 13:00:00,13.65,13.65,13.53,13.54,767600.0,9.3157,9.3157,9.2338,9.2406,767600.0
2011-09-28 14:00:00,13.54,13.57,13.51,13.56,1029600.0,9.2406,9.2611,9.2201,9.2543,1029600.0
2011-09-28 15:00:00,13.56,13.6,13.43,13.47,2434000.0,9.2543,9.2816,9.1655,9.1928,2434000.0
2011-09-29 09:30:00,13.61,13.64,13.55,13.63,1134400.0,9.2884,9.3089,9.2474,9.302,1134400.0
2011-09-29 10:00:00,13.64,13.66,13.57,13.6,1256000.0,9.3089,9.3225,9.2611,9.2816,1256000.0
2011-09-29 11:00:00,13.61,13.67,13.6,13.66,930400.0,9.2884,9.3293,9.2816,9.3225,930400.0
2011-09-29 12:00:00,13.66,13.67,13.6,13.62,1518400.0,9.3225,9.3293,9.2816,9.2952,1518400.0
2011-09-29 13:00:00,13.62,13.65,13.56,13.59,1615200.0,9.2952,9.3157,9.2543,9.2747,1615200.0
2011-09-29 14:00:00,13.59,13.6,13.52,13.55,1233200.0,9.2747,9.2816,9.227,9.2474,1233200.0
2011-09-29 15:00:00,13.56,13.64,13.49,13.63,3123200.0,9.2543,9.3089,9.2065,9.302,3123200.0
2011-09-30 09:30:00,13.53,13.69,13.53,13.64,956000.0,9.2338,9.343,9.2338,9.3089,956000.0
2011-09-30 10:00:00,13.64,13.67,13.56,13.57,1157600.0,9.3089,9.3293,9.2543,9.2611,1157600.0
2011-09-30 11:00:00,13.58,13.63,13.58,13.61,696800.0,9.2679,9.302,9.2679,9.2884,696800.0
2011-09-30 12:00:00,13.62,13.63,13.58,13.62,796400.0,9.2952,9.302,9.2679,9.2952,796400.0
2011-09-30 13:00:00,13.61,13.65,13.58,13.63,589200.0,9.2884,9.3157,9.2679,9.302,589200.0
2011-09-30 14:00:00,13.63,13.64,13.55,13.6,1204400.0,9.302,9.3089,9.2474,9.2816,1204400.0
2011-09-30 15:00:00,13.6,13.64,13.5,13.5,2798800.0,9.2816,9.3089,9.2133,9.2133,2798800.0
2011-10-03 09:30:00,13.47,13.55,13.46,13.49,903600.0,9.1928,9.2474,9.186,9.2065,903600.0
2011-10-03 10:00:00,13.49,13.65,13.43,13.45,1185600.0,9.2065,9.3157,9.1655,9.1792,1185600.0
2011-10-03 11:00:00,13.45,13.48,13.4,13.46,698000.0,9.1792,9.1997,9.1451,9.186,698000.0
2011-10-03 12:00:00,13.46,13.47,13.36,13.39,793200.0,9.186,9.1928,9.1178,9.1382,793200.0
2011-10-03 13:00:00,13.39,13.39,13.27,13.32,1061200.0,9.1382,9.1382,9.0563,9.0905,1061200.0
2011-10-03 14:00:00,13.32,13.36,13.25,13.33,1046400.0,9.0905,9.1178,9.0427,9.0973,1046400.0
2011-10-03 15:00:00,13.33,13.38,13.21,13.22,2101600.0,9.0973,9.1314,9.0154,9.0222,2101600.0
2011-10-04 09:30:00,13.09,13.14,12.83,12.85,1034400.0,8.9335,8.9676,8.7561,8.7697,1034400.0
2011-10-04 10:00:00,12.86,13.04,12.85,12.95,1831600.0,8.7765,8.8994,8.7697,8.838,1831600.0
2011-10-04 11:00:00,12.95,13.01,12.88,12.94,1295600.0,8.838,8.8789,8.7902,8.8311,1295600.0
2011-10-04 12:00:00,12.94,13.09,12.94,13.08,1538400.0,8.8311,8.9335,8.8311,8.9267,1538400.0
2011-10-04 13:00:00,13.08,13.09,13.0,13.04,824800.0,8.9267,8.9335,8.8721,8.8994,824800.0
2011-10-04 14:00:00,13.04,13.06,12.98,12.98,1155600.0,8.8994,8.913,8.8584,8.8584,1155600.0
2011-10-04 15:00:00,12.99,13.26,12.95,13.25,3196400.0,8.8653,9.0495,8.838,9.0427,3196400.0
2011-10-05 09:30:00,13.29,13.35,13.13,13.15,1688400.0,9.07,9.1109,8.9608,8.9745,1688400.0
2011-10-05 10:00:00,13.14,13.29,13.13,13.28,1483200.0,8.9676,9.07,8.9608,9.0632,1483200.0
2011-10-05 11:00:00,13.29,13.3,13.22,13.23,1465200.0,9.07,9.0768,9.0222,9.029,1465200.0
2011-10-05 12:00:00,13.23,13.24,13.2,13.22,400400.0,9.029,9.0359,9.0086,9.0222,400400.0
2011-10-05 13:00:00,13.22,13.23,13.19,13.2,894400.0,9.0222,9.029,9.0018,9.0086,894400.0
2011-10-05 14:00:00,13.2,13.22,13.17,13.2,929600.0,9.0086,9.0222,8.9881,9.0086,929600.0
2011-10-05 15:00:00,13.2,13.27,13.16,13.25,2142400.0,9.0086,9.0563,8.9813,9.0427,2142400.0
2011-10-06 09:30:00,13.22,13.33,13.21,13.22,441600.0,9.0222,9.0973,9.0154,9.0222,441600.0
2011-10-06 10:00:00,13.22,13.34,13.2,13.29,811600.0,9.0222,9.1041,9.0086,9.07,811600.0
2011-10-06 11:00:00,13.29,13.45,13.28,13.4,624000.0,9.07,9.1792,9.0632,9.1451,624000.0
2011-10-06 12:00:00,13.4,13.42,13.36,13.39,480000.0,9.1451,9.1587,9.1178,9.1382,480000.0
2011-10-06 13:00:00,13.39,13.44,13.37,13.37,624800.0,9.1382,9.1724,9.1246,9.1246,624800.0
2011-10-06 14:00:00,13.37,13.4,13.35,13.37,733200.0,9.1246,9.1451,9.1109,9.1246,733200.0
2011-10-06 15:00:00,13.37,13.44,13.33,13.43,1461600.0,9.1246,9.1724,9.0973,9.1655,1461600.0
2011-10-07 09:30:00,13.5,13.53,13.44,13.46,1019600.0,9.2133,9.2338,9.1724,9.186,1019600.0
2011-10-07 10:00:00,13.46,13.53,13.44,13.5,1382800.0,9.186,9.2338,9.1724,9.2133,1382800.0
2011-10-07 11:00:00,13.5,13.57,13.47,13.57,809600.0,9.2133,9.2611,9.1928,9.2611,809600.0
2011-10-07 12:00:00,13.57,13.58,13.44,13.47,1472400.0,9.2611,9.2679,9.1724,9.1928,1472400.0
2011-10-07 13:00:00,13.47,13.49,13.44,13.46,744800.0,9.1928,9.2065,9.1724,9.186,744800.0
2011-10-07 14:00:00,13.46,13.56,13.4,13.55,1693200.0,9.186,9.2543,9.1451,9.2474,1693200.0
2011-10-07 15:00:00,13.55,13.64,13.52,13.55,3335200.0,9.2474,9.3089,9.227,9.2474,3335200.0
2011-10-10 09:30:00,13.72,13.75,13.63,13.63,1248400.0,9.3635,9.3839,9.302,9.302,1248400.0
2011-10-10 10:00:00,13.63,13.68,13.61,13.64,1096400.0,9.302,9.3362,9.2884,9.3089,1096400.0
2011-10-10 11:00:00,13.64,13.69,13.62,13.68,571600.0,9.3089,9.343,9.2952,9.3362,571600.0
2011-10-10 12:00:00,13.67,13.71,13.67,13.7,728000.0,9.3293,9.3566,9.3293,9.3498,728000.0
2011-10-10 13:00:00,13.7,13.76,13.69,13.76,561600.0,9.3498,9.3908,9.343,9.3908,561600.0
2011-10-10 14:00:00,13.76,13.76,13.7,13.7,588000.0,9.3908,9.3908,9.3498,9.3498,588000.0
2011-10-10 15:00:00,13.7,13.78,13.68,13.78,1542800.0,9.3498,9.4044,9.3362,9.4044,1542800.0
2011-10-11 09:30:00,13.74,13.75,13.63,13.63,564400.0,9.3771,9.3839,9.302,9.302,564400.0
2011-10-11 10:00:00,13.63,13.66,13.6,13.62,642800.0,9.302,9.3225,9.2816,9.2952,642800.0
2011-10-11 11:00:00,13.63,13.67,13.6,13.67,454000.0,9.302,9.3293,9.2816,9.3293,454000.0
2011-10-11 12:00:00,13.67,13.68,13.62,13.65,386800.0,9.3293,9.3362,9.2952,9.3157,386800.0
2011-10-11 13:00:00,13.65,13.7,13.64,13.69,498000.0,9.3157,9.3498,9.3089,9.343,498000.0
2011-10-11 14:00:00,13.69,13.71,13.65,13.71,637200.0,9.343,9.3566,9.3157,9.3566,637200.0
2011-10-11 15:00:00,13.71,13.72,13.67,13.7,1136800.0,9.3566,9.3635,9.3293,9.3498,1136800.0
2011-10-12 09:30:00,13.71,13.74,13.6,13.68,624800.0,9.3566,9.3771,9.2816,9.3362,624800.0
2011-10-12 10:00:00,13.68,13.71,13.65,13.69,860000.0,9.3362,9.3566,9.3157,9.343,860000.0
2011-10-12 11:00:00,13.69,13.71,13.68,13.7,770400.0,9.343,9.3566,9.3362,9.3498,770400.0
2011-10-12 12:00:00,13.7,13.77,13.7,13.74,641600.0,9.3498,9.3976,9.3498,9.3771,641600.0
2011-10-12 13:00:00,13.74,13.76,13.7,13.71,661200.0,9.3771,9.3908,9.3498,9.3566,661200.0
2011-10-12 14:00:00,13.71,13.78,13.71,13.73,933600.0,9.3566,9.4044,9.3566,9.3703,933600.0
2011-10-12 15:00:00,13.73,13.74,13.66,13.67,1520400.0,9.3703,9.3771,9.3225,9.3293,1520400.0
2011-10-13 09:30:00,13.6,13.63,13.54,13.55,411600.0,9.2816,9.302,9.2406,9.2474,411600.0
2011-10-13 10:00:00,13.54,13.62,13.52,13.59,853200.0,9.2406,9.2952,9.227,9.2747,853200.0
2011-10-13 11:00:00,13.58,13.63,13.56,13.62,722400.0,9.2679,9.302,9.2543,9.2952,722400.0
2011-10-13 12:00:00,13.62,13.64,13.61,13.64,324400.0,9.2952,9.3089,9.2884,9.3089,324400.0
2011-10-13 13:00:00,13.64,13.69,13.63,13.68,493200.0,9.3089,9.343,9.302,9.3362,493200.0
2011-10-13 14:00:00,13.68,13.69,13.64,13.65,694400.0,9.3362,9.343,9.3089,9.3157,694400.0
2011-10-13 15:00:00,13.65,13.67,13.6,13.65,1515200.0,9.3157,9.3293,9.2816,9.3157,1515200.0
2011-10-14 09:30:00,13.72,13.77,13.69,13.7,359600.0,9.3635,9.3976,9.343,9.3498,359600.0
2011-10-14 10:00:00,13.7,13.73,13.65,13.71,1182000.0,9.3498,9.3703,9.3157,9.3566,1182000.0
2011-10-14 11:00:00,13.71,13.76,13.69,13.74,611200.0,9.3566,9.3908,9.343,9.3771,611200.0
2011-10-14 12:00:00,13.74,13.76,13.72,13.76,348800.0,9.3771,9.3908,9.3635,9.3908,348800.0
2011-10-14 13:00:00,13.76,13.79,13.72,13.73,597200.0,9.3908,9.4112,9.3635,9.3703,597200.0
2011-10-14 14:00:00,13.73,13.74,13.65,13.68,1116000.0,9.3703,9.3771,9.3157,9.3362,1116000.0
2011-10-14 15:00:00,13.68,13.73,13.66,13.71,2779600.0,9.3362,9.3703,9.3225,9.3566,2779600.0
2011-10-17 09:30:00,13.68,13.78,13.68,13.68,706400.0,9.3362,9.4044,9.3362,9.3362,706400.0
2011-10-17 10:00:00,13.68,13.72,13.63,13.68,1418000.0,9.3362,9.3635,9.302,9.3362,1418000.0
2011-10-17 11:00:00,13.69,13.72,13.67,13.69,642400.0,9.343,9.3635,9.3293,9.343,642400.0
2011-10-17 12:00:00,13.69,13.75,13.69,13.73,650000.0,9.343,9.3839,9.343,9.3703,650000.0
2011-10-17 13:00:00,13.72,13.75,13.69,13.72,829200.0,9.3635,9.3839,9.343,9.3635,829200.0
2011-10-17 14:00:00,13.72,13.74,13.69,13.74,727600.0,9.3635,9.3771,9.343,9.3771,727600.0
2011-10-17 15:00:00,13.74,13.74,13.65,13.68,2203600.0,9.3771,9.3771,9.3157,9.3362,2203600.0
2011-10-18 09:30:00,13.69,13.71,13.61,13.63,348800.0,9.343,9.3566,9.2884,9.302,348800.0
2011-10-18 10:00:00,13.63,13.63,13.56,13.57,1096800.0,9.302,9.302,9.2543,9.2611,1096800.0
2011-10-18 11:00:00,13.57,13.61,13.55,13.6,725200.0,9.2611,9.2884,9.2474,9.2816,725200.0
2011-10-18 12:00:00,13.6,13.68,13.59,13.68,655600.0,9.2816,9.3362,9.2747,9.3362,655600.0
2011-10-18 13:00:00,13.68,13.7,13.63,13.64,832800.0,9.3362,9.3498,9.302,9.3089,832800.0
2011-10-18 14:00:00,13.64,13.7,13.63,13.64,695200.0,9.3089,9.3498,9.302,9.3089,695200.0
2011-10-18 15:00:00,13.65,13.81,13.65,13.71,2952800.0,9.3157,9.4249,9.3157,9.3566,2952800.0
2011-10-19 09:30:00,13.73,13.85,13.73,13.85,664800.0,9.3703,9.4522,9.3703,9.4522,664800.0
2011-10-19 10:00:00,13.85,13.89,13.79,13.82,993200.0,9.4522,9.4795,9.4112,9.4317,993200.0
2011-10-19 11:00:00,13.82,13.84,13.77,13.8,1060000.0,9.4317,9.4454,9.3976,9.4181,1060000.0
2011-10-19 12:00:00,13.8,13.86,13.76,13.82,1066000.0,9.4181,9.459,9.3908,9.4317,1066000.0
2011-10-19 13:00:00,13.82,13.85,13.78,13.8,521200.0,9.4317,9.4522,9.4044,9.4181,521200.0
2011-10-19 14:00:00,13.8,13.8,13.7,13.7,929600.0,9.4181,9.4181,9.3498,9.3498,929600.0
2011-10-19 15:00:00,13.7,13.73,13.67,13.69,1726400.0,9.3498,9.3703,9.3293,9.343,1726400.0
2011-10-20 09:30:00,13.72,13.8,13.71,13.77,596000.0,9.3635,9.4181,9.3566,9.3976,596000.0
2011-10-20 10:00:00,13.77,13.81,13.73,13.74,814400.0,9.3976,9.4249,9.3703,9.3771,814400.0
2011-10-20 11:00:00,13.74,13.76,13.67,13.69,610400.0,9.3771,9.3908,9.3293,9.343,610400.0
2011-10-20 12:00:00,13.69,13.75,13.68,13.74,530800.0,9.343,9.3839,9.3362,9.3771,530800.0
2011-10-20 13:00:00,13.74,13.8,13.72,13.74,762400.0,9.3771,9.4181,9.3635,9.3771,762400.0
2011-10-20 14:00:00,13.74,13.81,13.71,13.79,813200.0,9.3771,9.4249,9.3566,9.4112,813200.0
2011-10-20 15:00:00,13.79,13.8,13.72,13.77,1476000.0,9.4112,9.4181,9.3635,9.3976,1476000.0
2011-10-21 09:30:00,13.88,13.99,13.88,13.89,1741200.0,9.4727,9.5477,9.4727,9.4795,1741200.0
2011-10-21 10:00:00,13.89,13.94,13.85,13.93,926800.0,9.4795,9.5136,9.4522,9.5068,926800.0
2011-10-21 11:00:00,13.93,13.94,13.88,13.94,625600.0,9.5068,9.5136,9.4727,9.5136,625600.0
2011-10-21 12:00:00,13.94,13.95,13.89,13.92,537600.0,9.5136,9.5204,9.4795,9.5,537600.0
2011-10-21 13:00:00,13.92,13.93,13.88,13.9,758000.0,9.5,9.5068,9.4727,9.4863,758000.0
2011-10-21 14:00:00,13.9,13.95,13.9,13.95,442000.0,9.4863,9.5204,9.4863,9.5204,442000.0
2011-10-21 15:00:00,13.95,13.98,13.91,13.97,1591600.0,9.5204,9.5409,9.4931,9.5341,1591600.0
2011-10-24 09:30:00,13.9,14.02,13.88,13.99,681600.0,9.4863,9.5682,9.4727,9.5477,681600.0
2011-10-24 10:00:00,13.99,14.03,13.96,13.98,1008000.0,9.5477,9.575,9.5273,9.5409,1008000.0
2011-10-24 11:00:00,13.98,14.04,13.97,14.02,550000.0,9.5409,9.5818,9.5341,9.5682,550000.0
2011-10-24 12:00:00,14.02,14.04,13.95,13.97,755600.0,9.5682,9.5818,9.5204,9.5341,755600.0
2011-10-24 13:00:00,13.97,13.99,13.96,13.97,580000.0,9.5341,9.5477,9.5273,9.5341,580000.0
2011-10-24 14:00:00,13.97,13.99,13.95,13.98,473600.0,9.5341,9.5477,9.5204,9.5409,473600.0
2011-10-24 15:00:00,13.98,13.99,13.92,13.96,1358000.0,9.5409,9.5477,9.5,9.5273,1358000.0
2011-10-25 09:30:00,13.89,13.97,13.87,13.88,529200.0,9.4795,9.5341,9.4658,9.4727,529200.0
2011-10-25 10:00:00,13.88,13.93,13.84,13.87,829200.0,9.4727,9.5068,9.4454,9.4658,829200.0
2011-10-25 11:00:00,13.87,13.89,13.8,13.85,665600.0,9.4658,9.4795,9.4181,9.4522,665600.0
2011-10-25 12:00:00,13.85,13.9,13.83,13.85,476000.0,9.4522,9.4863,9.4385,9.4522,476000.0
2011-10-25 13:00:00,13.85,13.88,13.83,13.87,408000.0,9.4522,9.4727,9.4385,9.4658,408000.0
2011-10-25 14:00:00,13.87,13.87,13.83,13.87,579600.0,9.4658,9.4658,9.4385,9.4658,579600.0
2011-10-25 15:00:00,13.87,13.88,13.78,13.8,2452800.0,9.4658,9.4727,9.4044,9.4181,2452800.0
2011-10-26 09:30:00,13.96,13.97,13.86,13.94,564400.0,9.5273,9.5341,9.459,9.5136,564400.0
2011-10-26 10:00:00,13.94,13.95,13.85,13.91,1963200.0,9.5136,9.5204,9.4522,9.4931,1963200.0
2011-10-26 11:00:00,13.91,13.95,13.89,13.95,592800.0,9.4931,9.5204,9.4795,9.5204,592800.0
2011-10-26 12:00:00,13.94,13.95,13.91,13.93,520800.0,9.5136,9.5204,9.4931,9.5068,520800.0
2011-10-26 13:00:00,13.93,14.03,13.89,14.02,1359200.0,9.5068,9.575,9.4795,9.5682,1359200.0
2011-10-26 14:00:00,14.02,14.07,13.99,14.03,1060800.0,9.5682,9.6023,9.5477,9.575,1060800.0
2011-10-26 15:00:00,14.03,14.08,13.99,14.01,2395600.0,9.575,9.6091,9.5477,9.5614,2395600.0
2011-10-27 09:30:00,14.37,14.37,14.26,14.34,1271600.0,9.8071,9.8071,9.732,9.7866,1271600.0
2011-10-27 10:00:00,14.33,14.36,14.25,14.33,1395600.0,9.7798,9.8002,9.7252,9.7798,1395600.0
2011-10-27 11:00:00,14.33,14.34,14.24,14.3,1019200.0,9.7798,9.7866,9.7183,9.7593,1019200.0
2011-10-27 12:00:00,14.3,14.38,14.29,14.38,1036400.0,9.7593,9.8139,9.7525,9.8139,1036400.0
2011-10-27 13:00:00,14.37,14.43,14.37,14.43,894000.0,9.8071,9.848,9.8071,9.848,894000.0
2011-10-27 14:00:00,14.43,14.47,14.39,14.45,1771200.0,9.848,9.8753,9.8207,9.8617,1771200.0
2011-10-27 15:00:00,14.44,14.52,14.41,14.45,3313600.0,9.8548,9.9094,9.8344,9.8617,3313600.0
2011-10-28 09:30:00,14.43,14.46,14.28,14.37,1023600.0,9.848,9.8685,9.7456,9.8071,1023600.0
2011-10-28 10:00:00,14.37,14.37,14.31,14.35,1221200.0,9.8071,9.8071,9.7661,9.7934,1221200.0
2011-10-28 11:00:00,14.34,14.38,14.3,14.34,759200.0,9.7866,9.8139,9.7593,9.7866,759200.0
2011-10-28 12:00:00,14.34,14.37,14.32,14.37,644400.0,9.7866,9.8071,9.7729,9.8071,644400.0
2011-10-28 13:00:00,14.37,14.4,14.32,14.35,1482000.0,9.8071,9.8275,9.7729,9.7934,1482000.0
2011-10-28 14:00:00,14.35,14.36,14.28,14.29,1266800.0,9.7934,9.8002,9.7456,9.7525,1266800.0
2011-10-28 15:00:00,14.29,14.31,14.24,14.26,3414400.0,9.7525,9.7661,9.7183,9.732,3414400.0
2011-10-31 09:30:00,14.13,14.26,14.13,14.24,842000.0,9.6433,9.732,9.6433,9.7183,842000.0
2011-10-31 10:00:00,14.24,14.27,14.19,14.21,1410800.0,9.7183,9.7388,9.6842,9.6979,1410800.0
2011-10-31 11:00:00,14.21,14.22,14.18,14.2,613600.0,9.6979,9.7047,9.6774,9.691,613600.0
2011-10-31 12:00:00,14.2,14.25,14.19,14.24,937600.0,9.691,9.7252,9.6842,9.7183,937600.0
2011-10-31 13:00:00,14.24,14.25,14.22,14.23,917600.0,9.7183,9.7252,9.7047,9.7115,917600.0
2011-10-31 14:00:00,14.23,14.24,14.21,14.22,879600.0,9.7115,9.7183,9.6979,9.7047,879600.0
2011-10-31 15:00:00,14.22,14.22,14.1,14.1,3173600.0,9.7047,9.7047,9.6228,9.6228,3173600.0
2011-11-01 09:30:00,13.88,13.95,13.84,13.93,1062000.0,9.4727,9.5204,9.4454,9.5068,1062000.0
2011-11-01 10:00:00,13.92,14.02,13.85,13.95,1382400.0,9.5,9.5682,9.4522,9.5204,1382400.0
2011-11-01 11:00:00,13.94,14.0,13.89,13.9,935600.0,9.5136,9.5545,9.4795,9.4863,935600.0
2011-11-01 12:00:00,13.9,13.96,13.88,13.88,1159600.0,9.4863,9.5273,9.4727,9.4727,1159600.0
2011-11-01 13:00:00,13.88,13.97,13.83,13.84,1707600.0,9.4727,9.5341,9.4385,9.4454,1707600.0
2011-11-01 14:00:00,13.84,13.93,13.83,13.85,1358000.0,9.4454,9.5068,9.4385,9.4522,1358000.0
2011-11-01 15:00:00,13.85,13.9,13.8,13.84,2196800.0,9.4522,9.4863,9.4181,9.4454,2196800.0
2011-11-02 09:30:00,14.02,14.19,14.01,14.18,613600.0,9.5682,9.6842,9.5614,9.6774,613600.0
2011-11-02 10:00:00,14.18,14.19,14.1,14.18,682000.0,9.6774,9.6842,9.6228,9.6774,682000.0
2011-11-02 11:00:00,14.18,14.18,14.13,14.13,824000.0,9.6774,9.6774,9.6433,9.6433,824000.0
2011-11-02 12:00:00,14.13,14.16,14.06,14.08,802400.0,9.6433,9.6637,9.5955,9.6091,802400.0
2011-11-02 13:00:00,14.08,14.09,14.03,14.05,971600.0,9.6091,9.616,9.575,9.5887,971600.0
2011-11-02 14:00:00,14.05,14.12,14.03,14.11,939200.0,9.5887,9.6364,9.575,9.6296,939200.0
2011-11-02 15:00:00,14.11,14.15,14.02,14.05,2280800.0,9.6296,9.6569,9.5682,9.5887,2280800.0
2011-11-03 09:30:00,14.15,14.23,14.1,14.22,673200.0,9.6569,9.7115,9.6228,9.7047,673200.0
2011-11-03 10:00:00,14.22,14.3,14.18,14.27,2317600.0,9.7047,9.7593,9.6774,9.7388,2317600.0
2011-11-03 11:00:00,14.26,14.38,14.24,14.34,1417200.0,9.732,9.8139,9.7183,9.7866,1417200.0
2011-11-03 12:00:00,14.34,14.37,14.31,14.34,997600.0,9.7866,9.8071,9.7661,9.7866,997600.0
2011-11-03 13:00:00,14.34,14.42,14.34,14.37,1103200.0,9.7866,9.8412,9.7866,9.8071,1103200.0
2011-11-03 14:00:00,14.38,14.41,14.35,14.39,1024000.0,9.8139,9.8344,9.7934,9.8207,1024000.0
2011-11-03 15:00:00,14.39,14.41,14.36,14.4,2561600.0,9.8207,9.8344,9.8002,9.8275,2561600.0
2011-11-04 09:30:00,13.89,14.22,13.89,14.13,3076400.0,9.4795,9.7047,9.4795,9.6433,3076400.0
2011-11-04 10:00:00,14.13,14.15,13.95,13.98,2570800.0,9.6433,9.6569,9.5204,9.5409,2570800.0
2011-11-04 11:00:00,13.97,14.03,13.94,14.0,1080800.0,9.5341,9.575,9.5136,9.5545,1080800.0
2011-11-04 12:00:00,14.0,14.03,13.97,13.99,1110400.0,9.5545,9.575,9.5341,9.5477,1110400.0
2011-11-04 13:00:00,13.99,14.04,13.99,14.0,867200.0,9.5477,9.5818,9.5477,9.5545,867200.0
2011-11-04 14:00:00,14.0,14.07,13.99,14.07,1235200.0,9.5545,9.6023,9.5477,9.6023,1235200.0
2011-11-04 15:00:00,14.07,14.12,14.04,14.11,3624400.0,9.6023,9.6364,9.5818,9.6296,3624400.0
2011-11-07 09:30:00,13.91,14.17,13.86,14.12,1594400.0,9.4931,9.6706,9.459,9.6364,1594400.0
2011-11-07 10:00:00,14.12,14.12,13.96,13.97,1494800.0,9.6364,9.6364,9.5273,9.5341,1494800.0
2011-11-07 11:00:00,13.97,14.05,13.94,13.96,1627200.0,9.5341,9.5887,9.5136,9.5273,1627200.0
2011-11-07 12:00:00,13.96,13.97,13.9,13.9,1006800.0,9.5273,9.5341,9.4863,9.4863,1006800.0
2011-11-07 13:00:00,13.9,13.98,13.88,13.96,1436400.0,9.4863,9.5409,9.4727,9.5273,1436400.0
2011-11-07 14:00:00,13.96,14.03,13.94,14.03,978400.0,9.5273,9.575,9.5136,9.575,978400.0
2011-11-07 15:00:00,14.03,14.03,13.95,14.0,2877200.0,9.575,9.575,9.5204,9.5545,2877200.0
2011-11-08 09:30:00,14.01,14.05,13.97,14.0,466000.0,9.5614,9.5887,9.5341,9.5545,466000.0
2011-11-08 10:00:00,14.01,14.06,13.99,14.0,1013200.0,9.5614,9.5955,9.5477,9.5545,1013200.0
2011-11-08 11:00:00,14.0,14.02,13.95,13.98,593600.0,9.5545,9.5682,9.5204,9.5409,593600.0
2011-11-08 12:00:00,13.98,14.05,13.96,14.01,796400.0,9.5409,9.5887,9.5273,9.5614,796400.0
2011-11-08 13:00:00,14.01,14.06,14.0,14.04,726800.0,9.5614,9.5955,9.5545,9.5818,726800.0
2011-11-08 14:00:00,14.04,14.08,14.01,14.06,741200.0,9.5818,9.6091,9.5614,9.5955,741200.0
2011-11-08 15:00:00,14.06,14.12,14.04,14.11,1782800.0,9.5955,9.6364,9.5818,9.6296,1782800.0
2011-11-09 09:30:00,13.93,13.94,13.83,13.87,894800.0,9.5068,9.5136,9.4385,9.4658,894800.0
2011-11-09 10:00:00,13.87,13.93,13.83,13.88,1400400.0,9.4658,9.5068,9.4385,9.4727,1400400.0
2011-11-09 11:00:00,13.88,13.9,13.86,13.87,1279600.0,9.4727,9.4863,9.459,9.4658,1279600.0
2011-11-09 12:00:00,13.87,13.88,13.84,13.87,840800.0,9.4658,9.4727,9.4454,9.4658,840800.0
2011-11-09 13:00:00,13.87,13.88,13.77,13.8,774400.0,9.4658,9.4727,9.3976,9.4181,774400.0
2011-11-09 14:00:00,13.79,13.79,13.69,13.71,1595200.0,9.4112,9.4112,9.343,9.3566,1595200.0
2011-11-09 15:00:00,13.72,13.77,13.68,13.72,2529200.0,9.3635,9.3976,9.3362,9.3635,2529200.0
2011-11-10 09:30:00,13.87,13.9,13.81,13.87,380400.0,9.4658,9.4863,9.4249,9.4658,380400.0
2011-11-10 10:00:00,13.87,13.88,13.75,13.76,1045200.0,9.4658,9.4727,9.3839,9.3908,1045200.0
2011-11-10 11:00:00,13.76,13.83,13.75,13.83,768400.0,9.3908,9.4385,9.3839,9.4385,768400.0
2011-11-10 12:00:00,13.83,13.85,13.8,13.85,579200.0,9.4385,9.4522,9.4181,9.4522,579200.0
2011-11-10 13:00:00,13.85,13.89,13.83,13.83,768400.0,9.4522,9.4795,9.4385,9.4385,768400.0
2011-11-10 14:00:00,13.84,13.85,13.78,13.78,687600.0,9.4454,9.4522,9.4044,9.4044,687600.0
2011-11-10 15:00:00,13.78,13.85,13.78,13.82,1605200.0,9.4044,9.4522,9.4044,9.4317,1605200.0
2011-11-11 09:30:00,13.92,14.05,13.92,14.02,472400.0,9.5,9.5887,9.5,9.5682,472400.0
2011-11-11 10:00:00,14.01,14.05,13.95,13.97,1053600.0,9.5614,9.5887,9.5204,9.5341,1053600.0
2011-11-11 11:00:00,13.97,13.99,13.92,13.94,800000.0,9.5341,9.5477,9.5,9.5136,800000.0
2011-11-11 12:00:00,13.94,13.97,13.94,13.96,900800.0,9.5136,9.5341,9.5136,9.5273,900800.0
2011-11-11 13:00:00,13.96,13.99,13.96,13.97,602000.0,9.5273,9.5477,9.5273,9.5341,602000.0
2011-11-11 14:00:00,13.97,13.99,13.95,13.97,674400.0,9.5341,9.5477,9.5204,9.5341,674400.0
2011-11-11 15:00:00,13.97,13.99,13.93,13.96,1944000.0,9.5341,9.5477,9.5068,9.5273,1944000.0
2011-11-14 09:30:00,13.97,13.97,13.82,13.82,399200.0,9.5341,9.5341,9.4317,9.4317,399200.0
2011-11-14 10:00:00,13.81,13.87,13.79,13.86,653200.0,9.4249,9.4658,9.4112,9.459,653200.0
2011-11-14 11:00:00,13.86,13.9,13.8,13.83,584800.0,9.459,9.4863,9.4181,9.4385,584800.0
2011-11-14 12:00:00,13.83,13.83,13.77,13.8,589600.0,9.4385,9.4385,9.3976,9.4181,589600.0
2011-11-14 13:00:00,13.8,13.89,13.79,13.84,564000.0,9.4181,9.4795,9.4112,9.4454,564000.0
2011-11-14 14:00:00,13.84,13.87,13.81,13.81,549200.0,9.4454,9.4658,9.4249,9.4249,549200.0
2011-11-14 15:00:00,13.81,13.84,13.8,13.82,1130800.0,9.4249,9.4454,9.4181,9.4317,1130800.0
2011-11-15 09:30:00,13.83,13.85,13.75,13.82,399200.0,9.4385,9.4522,9.3839,9.4317,399200.0
2011-11-15 10:00:00,13.82,13.85,13.8,13.81,676400.0,9.4317,9.4522,9.4181,9.4249,676400.0
2011-11-15 11:00:00,13.82,13.85,13.8,13.82,528400.0,9.4317,9.4522,9.4181,9.4317,528400.0
2011-11-15 12:00:00,13.82,13.9,13.81,13.88,619600.0,9.4317,9.4863,9.4249,9.4727,619600.0
2011-11-15 13:00:00,13.88,13.9,13.85,13.88,401600.0,9.4727,9.4863,9.4522,9.4727,401600.0
2011-11-15 14:00:00,13.88,13.95,13.88,13.94,499200.0,9.4727,9.5204,9.4727,9.5136,499200.0
2011-11-15 15:00:00,13.93,13.97,13.91,13.91,1174800.0,9.5068,9.5341,9.4931,9.4931,1174800.0
2011-11-16 09:30:00,13.82,13.85,13.78,13.85,672400.0,9.4317,9.4522,9.4044,9.4522,672400.0
2011-11-16 10:00:00,13.85,13.92,13.81,13.92,886400.0,9.4522,9.5,9.4249,9.5,886400.0
2011-11-16 11:00:00,13.91,14.0,13.9,13.9,916800.0,9.4931,9.5545,9.4863,9.4863,916800.0
2011-11-16 12:00:00,13.9,13.97,13.89,13.96,1066800.0,9.4863,9.5341,9.4795,9.5273,1066800.0
2011-11-16 13:00:00,13.96,14.06,13.93,14.05,1651200.0,9.5273,9.5955,9.5068,9.5887,1651200.0
2011-11-16 14:00:00,14.05,14.06,14.02,14.03,1255200.0,9.5887,9.5955,9.5682,9.575,1255200.0
2011-11-16 15:00:00,14.03,14.04,13.88,13.9,2885600.0,9.575,9.5818,9.4727,9.4863,2885600.0
2011-11-17 09:30:00,13.87,13.9,13.83,13.89,669200.0,9.4658,9.4863,9.4385,9.4795,669200.0
2011-11-17 10:00:00,13.88,13.99,13.87,13.95,1149600.0,9.4727,9.5477,9.4658,9.5204,1149600.0
2011-11-17 11:00:00,13.95,13.99,13.9,13.96,576000.0,9.5204,9.5477,9.4863,9.5273,576000.0
2011-11-17 12:00:00,13.96,13.96,13.78,13.81,1525200.0,9.5273,9.5273,9.4044,9.4249,1525200.0
2011-11-17 13:00:00,13.81,13.84,13.74,13.8,1136000.0,9.4249,9.4454,9.3771,9.4181,1136000.0
2011-11-17 14:00:00,13.79,13.83,13.75,13.82,856400.0,9.4112,9.4385,9.3839,9.4317,856400.0
2011-11-17 15:00:00,13.82,13.85,13.78,13.84,2042400.0,9.4317,9.4522,9.4044,9.4454,2042400.0
2011-11-18 09:30:00,13.88,13.92,13.85,13.92,1418400.0,9.4727,9.5,9.4522,9.5,1418400.0
2011-11-18 10:00:00,13.92,13.92,13.79,13.9,952000.0,9.5,9.5,9.4112,9.4863,952000.0
2011-11-18 11:00:00,13.9,13.9,13.84,13.89,642800.0,9.4863,9.4863,9.4454,9.4795,642800.0
2011-11-18 12:00:00,13.88,13.89,13.85,13.87,485600.0,9.4727,9.4795,9.4522,9.4658,485600.0
2011-11-18 13:00:00,13.87,13.94,13.87,13.92,613200.0,9.4658,9.5136,9.4658,9.5,613200.0
2011-11-18 14:00:00,13.92,13.95,13.88,13.89,744000.0,9.5,9.5204,9.4727,9.4795,744000.0
2011-11-18 15:00:00,13.89,13.92,13.85,13.88,1488800.0,9.4795,9.5,9.4522,9.4727,1488800.0
2011-11-21 09:30:00,13.79,13.82,13.71,13.74,586000.0,9.4112,9.4317,9.3566,9.3771,586000.0
2011-11-21 10:00:00,13.75,13.76,13.67,13.68,1318400.0,9.3839,9.3908,9.3293,9.3362,1318400.0
2011-11-21 11:00:00,13.68,13.69,13.65,13.65,1408000.0,9.3362,9.343,9.3157,9.3157,1408000.0
2011-11-21 12:00:00,13.66,13.67,13.63,13.63,1059200.0,9.3225,9.3293,9.302,9.302,1059200.0
2011-11-21 13:00:00,13.63,13.67,13.62,13.62,716400.0,9.302,9.3293,9.2952,9.2952,716400.0
2011-11-21 14:00:00,13.62,13.69,13.61,13.65,975200.0,9.2952,9.343,9.2884,9.3157,975200.0
2011-11-21 15:00:00,13.65,13.74,13.63,13.68,2196000.0,9.3157,9.3771,9.302,9.3362,2196000.0
2011-11-22 09:30:00,13.51,13.56,13.43,13.43,719600.0,9.315,9.3495,9.2598,9.2598,719600.0
2011-11-22 10:00:00,13.42,13.47,13.36,13.38,1421200.0,9.2529,9.2874,9.2116,9.2254,1421200.0
2011-11-22 11:00:00,13.38,13.4,13.28,13.38,1271200.0,9.2254,9.2392,9.1564,9.2254,1271200.0
2011-11-22 12:00:00,13.38,13.43,13.38,13.43,1135200.0,9.2254,9.2598,9.2254,9.2598,1135200.0
2011-11-22 13:00:00,13.43,13.46,13.41,13.41,625600.0,9.2598,9.2805,9.246,9.246,625600.0
2011-11-22 14:00:00,13.42,13.44,13.39,13.4,713200.0,9.2529,9.2667,9.2323,9.2392,713200.0
2011-11-22 15:00:00,13.4,13.42,13.35,13.36,1662800.0,9.2392,9.2529,9.2047,9.2116,1662800.0
2011-11-23 09:30:00,13.29,13.32,13.24,13.26,604400.0,9.1633,9.184,9.1288,9.1426,604400.0
2011-11-23 10:00:00,13.26,13.3,13.24,13.25,1019200.0,9.1426,9.1702,9.1288,9.1357,1019200.0
2011-11-23 11:00:00,13.25,13.25,13.19,13.2,747600.0,9.1357,9.1357,9.0944,9.1013,747600.0
2011-11-23 12:00:00,13.2,13.24,13.2,13.24,1013600.0,9.1013,9.1288,9.1013,9.1288,1013600.0
2011-11-23 13:00:00,13.23,13.24,13.17,13.17,801200.0,9.1219,9.1288,9.0806,9.0806,801200.0
2011-11-23 14:00:00,13.17,13.18,13.11,13.12,1006000.0,9.0806,9.0875,9.0392,9.0461,1006000.0
2011-11-23 15:00:00,13.12,13.2,13.09,13.1,3082800.0,9.0461,9.1013,9.0254,9.0323,3082800.0
2011-11-25 09:30:00,13.09,13.21,13.08,13.14,404400.0,9.0254,9.1082,9.0185,9.0599,404400.0
2011-11-25 10:00:00,13.13,13.2,13.13,13.19,1182000.0,9.053,9.1013,9.053,9.0944,1182000.0
2011-11-25 11:00:00,13.19,13.23,13.18,13.19,864400.0,9.0944,9.1219,9.0875,9.0944,864400.0
2011-11-25 12:00:00,13.19,13.19,13.14,13.15,844000.0,9.0944,9.0944,9.0599,9.0668,844000.0
2011-11-28 09:30:00,13.4,13.49,13.35,13.49,838800.0,9.2392,9.3012,9.2047,9.3012,838800.0
2011-11-28 10:00:00,13.49,13.49,13.4,13.42,2059200.0,9.3012,9.3012,9.2392,9.2529,2059200.0
2011-11-28 11:00:00,13.42,13.45,13.41,13.45,644400.0,9.2529,9.2736,9.246,9.2736,644400.0
2011-11-28 12:00:00,13.45,13.45,13.4,13.41,699200.0,9.2736,9.2736,9.2392,9.246,699200.0
2011-11-28 13:00:00,13.42,13.45,13.39,13.4,519200.0,9.2529,9.2736,9.2323,9.2392,519200.0
2011-11-28 14:00:00,13.4,13.44,13.36,13.37,699600.0,9.2392,9.2667,9.2116,9.2185,699600.0
2011-11-28 15:00:00,13.37,13.39,13.32,13.39,1708800.0,9.2185,9.2323,9.184,9.2323,1708800.0
2011-11-29 09:30:00,13.46,13.51,13.43,13.5,418800.0,9.2805,9.315,9.2598,9.3081,418800.0
2011-11-29 10:00:00,13.5,13.59,13.49,13.56,971200.0,9.3081,9.3702,9.3012,9.3495,971200.0
2011-11-29 11:00:00,13.56,13.64,13.56,13.62,654800.0,9.3495,9.4046,9.3495,9.3908,654800.0
2011-11-29 12:00:00,13.62,13.65,13.6,13.62,886800.0,9.3908,9.4115,9.3771,9.3908,886800.0
2011-11-29 13:00:00,13.62,13.65,13.57,13.59,634000.0,9.3908,9.4115,9.3564,9.3702,634000.0
2011-11-29 14:00:00,13.59,13.61,13.56,13.61,618400.0,9.3702,9.3839,9.3495,9.3839,618400.0
2011-11-29 15:00:00,13.6,13.64,13.59,13.6,1683600.0,9.3771,9.4046,9.3702,9.3771,1683600.0
2011-11-30 09:30:00,13.84,13.9,13.82,13.9,1057600.0,9.5425,9.5839,9.5287,9.5839,1057600.0
2011-11-30 10:00:00,13.91,13.91,13.81,13.87,1284400.0,9.5908,9.5908,9.5218,9.5632,1284400.0
2011-11-30 11:00:00,13.87,13.87,13.78,13.8,1098400.0,9.5632,9.5632,9.5012,9.5149,1098400.0
2011-11-30 12:00:00,13.8,13.8,13.74,13.75,674000.0,9.5149,9.5149,9.4736,9.4805,674000.0
2011-11-30 13:00:00,13.76,13.78,13.74,13.76,1707200.0,9.4874,9.5012,9.4736,9.4874,1707200.0
2011-11-30 14:00:00,13.76,13.78,13.73,13.74,1306400.0,9.4874,9.5012,9.4667,9.4736,1306400.0
2011-11-30 15:00:00,13.74,13.87,13.74,13.86,3141600.0,9.4736,9.5632,9.4736,9.5563,3141600.0
2011-12-01 09:30:00,13.86,13.93,13.84,13.92,556800.0,9.5563,9.6046,9.5425,9.5977,556800.0
2011-12-01 10:00:00,13.93,13.98,13.91,13.97,946400.0,9.6046,9.6391,9.5908,9.6322,946400.0
2011-12-01 11:00:00,13.97,13.99,13.94,13.97,765200.0,9.6322,9.646,9.6115,9.6322,765200.0
2011-12-01 12:00:00,13.97,13.99,13.92,13.93,464000.0,9.6322,9.646,9.5977,9.6046,464000.0
2011-12-01 13:00:00,13.93,13.95,13.91,13.95,498400.0,9.6046,9.6184,9.5908,9.6184,498400.0
2011-12-01 14:00:00,13.94,13.96,13.92,13.95,448000.0,9.6115,9.6253,9.5977,9.6184,448000.0
2011-12-01 15:00:00,13.94,13.95,13.88,13.9,1225200.0,9.6115,9.6184,9.5701,9.5839,1225200.0
2011-12-02 09:30:00,14.0,14.02,13.95,14.0,975600.0,9.6528,9.6666,9.6184,9.6528,975600.0
2011-12-02 10:00:00,14.0,14.09,13.99,14.08,1615600.0,9.6528,9.7149,9.646,9.708,1615600.0
2011-12-02 11:00:00,14.08,14.09,13.99,14.02,1372800.0,9.708,9.7149,9.646,9.6666,1372800.0
2011-12-02 12:00:00,14.02,14.04,14.0,14.04,718800.0,9.6666,9.6804,9.6528,9.6804,718800.0
2011-12-02 13:00:00,14.04,14.05,14.0,14.02,859200.0,9.6804,9.6873,9.6528,9.6666,859200.0
2011-12-02 14:00:00,14.02,14.03,14.0,14.01,964400.0,9.6666,9.6735,9.6528,9.6597,964400.0
2011-12-02 15:00:00,14.01,14.01,13.91,13.94,2693600.0,9.6597,9.6597,9.5908,9.6115,2693600.0
2011-12-05 09:30:00,14.14,14.17,14.11,14.15,633200.0,9.7494,9.7701,9.7287,9.7563,633200.0
2011-12-05 10:00:00,14.15,14.19,14.11,14.19,965600.0,9.7563,9.7839,9.7287,9.7839,965600.0
2011-12-05 11:00:00,14.19,14.22,14.18,14.19,857200.0,9.7839,9.8045,9.777,9.7839,857200.0
2011-12-05 12:00:00,14.19,14.23,14.19,14.22,748400.0,9.7839,9.8114,9.7839,9.8045,748400.0
2011-12-05 13:00:00,14.22,14.24,14.13,14.13,1344400.0,9.8045,9.8183,9.7425,9.7425,1344400.0
2011-12-05 14:00:00,14.13,14.15,14.06,14.09,1171200.0,9.7425,9.7563,9.6942,9.7149,1171200.0
2011-12-05 15:00:00,14.09,14.13,14.02,14.12,2172800.0,9.7149,9.7425,9.6666,9.7356,2172800.0
2011-12-06 09:30:00,14.16,14.19,14.1,14.1,432400.0,9.7632,9.7839,9.7218,9.7218,432400.0
2011-12-06 10:00:00,14.11,14.23,14.11,14.21,1349200.0,9.7287,9.8114,9.7287,9.7976,1349200.0
2011-12-06 11:00:00,14.21,14.21,14.15,14.19,931600.0,9.7976,9.7976,9.7563,9.7839,931600.0
2011-12-06 12:00:00,14.19,14.27,14.19,14.26,906800.0,9.7839,9.839,9.7839,9.8321,906800.0
2011-12-06 13:00:00,14.27,14.28,14.24,14.27,798800.0,9.839,9.8459,9.8183,9.839,798800.0
2011-12-06 14:00:00,14.27,14.3,14.23,14.27,844000.0,9.839,9.8597,9.8114,9.839,844000.0
2011-12-06 15:00:00,14.27,14.29,14.2,14.2,1700800.0,9.839,9.8528,9.7907,9.7907,1700800.0
2011-12-07 09:30:00,14.15,14.2,14.12,14.19,621200.0,9.7563,9.7907,9.7356,9.7839,621200.0
2011-12-07 10:00:00,14.19,14.22,14.13,14.17,1262400.0,9.7839,9.8045,9.7425,9.7701,1262400.0
2011-12-07 11:00:00,14.17,14.24,14.15,14.23,846000.0,9.7701,9.8183,9.7563,9.8114,846000.0
2011-12-07 12:00:00,14.23,14.27,14.22,14.26,465600.0,9.8114,9.839,9.8045,9.8321,465600.0
2011-12-07 13:00:00,14.26,14.27,14.24,14.26,641600.0,9.8321,9.839,9.8183,9.8321,641600.0
2011-12-07 14:00:00,14.26,14.28,14.23,14.25,998800.0,9.8321,9.8459,9.8114,9.8252,998800.0
2011-12-07 15:00:00,14.25,14.32,14.23,14.26,1836000.0,9.8252,9.8735,9.8114,9.8321,1836000.0
2011-12-08 09:30:00,14.19,14.26,14.18,14.19,666400.0,9.7839,9.8321,9.777,9.7839,666400.0
2011-12-08 10:00:00,14.19,14.31,14.18,14.27,1316400.0,9.7839,9.8666,9.777,9.839,1316400.0
2011-12-08 11:00:00,14.27,14.28,14.18,14.22,1004400.0,9.839,9.8459,9.777,9.8045,1004400.0
2011-12-08 12:00:00,14.22,14.26,14.19,14.25,708400.0,9.8045,9.8321,9.7839,9.8252,708400.0
2011-12-08 13:00:00,14.25,14.25,14.16,14.22,685600.0,9.8252,9.8252,9.7632,9.8045,685600.0
2011-12-08 14:00:00,14.22,14.24,14.19,14.22,736400.0,9.8045,9.8183,9.7839,9.8045,736400.0
2011-12-08 15:00:00,14.22,14.31,14.13,14.16,2792800.0,9.8045,9.8666,9.7425,9.7632,2792800.0
2011-12-09 09:30:00,14.23,14.3,14.21,14.24,455600.0,9.8114,9.8597,9.7976,9.8183,455600.0
2011-12-09 10:00:00,14.24,14.29,14.18,14.2,1494000.0,9.8183,9.8528,9.777,9.7907,1494000.0
2011-12-09 11:00:00,14.2,14.29,14.2,14.27,1064800.0,9.7907,9.8528,9.7907,9.839,1064800.0
2011-12-09 12:00:00,14.26,14.32,14.26,14.32,644000.0,9.8321,9.8735,9.8321,9.8735,644000.0
2011-12-09 13:00:00,14.31,14.35,14.3,14.35,585600.0,9.8666,9.8942,9.8597,9.8942,585600.0
2011-12-09 14:00:00,14.34,14.4,14.33,14.38,688800.0,9.8873,9.9286,9.8804,9.9149,688800.0
2011-12-09 15:00:00,14.38,14.39,14.35,14.37,1664000.0,9.9149,9.9217,9.8942,9.908,1664000.0
2011-12-12 09:30:00,14.34,14.38,14.26,14.34,577200.0,9.8873,9.9149,9.8321,9.8873,577200.0
2011-12-12 10:00:00,14.34,14.37,14.28,14.3,908000.0,9.8873,9.908,9.8459,9.8597,908000.0
2011-12-12 11:00:00,14.3,14.31,14.18,14.21,932800.0,9.8597,9.8666,9.777,9.7976,932800.0
2011-12-12 12:00:00,14.21,14.22,14.16,14.16,744800.0,9.7976,9.8045,9.7632,9.7632,744800.0
2011-12-12 13:00:00,14.16,14.19,14.15,14.18,506800.0,9.7632,9.7839,9.7563,9.777,506800.0
2011-12-12 14:00:00,14.18,14.21,14.15,14.21,633200.0,9.777,9.7976,9.7563,9.7976,633200.0
2011-12-12 15:00:00,14.21,14.27,14.2,14.25,1620000.0,9.7976,9.839,9.7907,9.8252,1620000.0
2011-12-13 09:30:00,14.32,14.38,14.26,14.38,341600.0,9.8735,9.9149,9.8321,9.9149,341600.0
2011-12-13 10:00:00,14.39,14.44,14.33,14.36,691200.0,9.9217,9.9562,9.8804,9.9011,691200.0
2011-12-13 11:00:00,14.36,14.4,14.33,14.39,558800.0,9.9011,9.9286,9.8804,9.9217,558800.0
2011-12-13 12:00:00,14.39,14.45,14.38,14.44,436400.0,9.9217,9.9631,9.9149,9.9562,436400.0
2011-12-13 13:00:00,14.44,14.48,14.41,14.47,615600.0,9.9562,9.9838,9.9355,9.9769,615600.0
2011-12-13 14:00:00,14.47,14.49,14.4,14.42,1408000.0,9.9769,9.9907,9.9286,9.9424,1408000.0
2011-12-13 15:00:00,14.42,14.44,14.31,14.35,1904000.0,9.9424,9.9562,9.8666,9.8942,1904000.0
2011-12-14 09:30:00,14.3,14.38,14.29,14.29,463200.0,9.8597,9.9149,9.8528,9.8528,463200.0
2011-12-14 10:00:00,14.29,14.33,14.24,14.28,1178400.0,9.8528,9.8804,9.8183,9.8459,1178400.0
2011-12-14 11:00:00,14.28,14.37,14.27,14.34,684000.0,9.8459,9.908,9.839,9.8873,684000.0
2011-12-14 12:00:00,14.34,14.37,14.32,14.36,469600.0,9.8873,9.908,9.8735,9.9011,469600.0
2011-12-14 13:00:00,14.36,14.38,14.29,14.31,566800.0,9.9011,9.9149,9.8528,9.8666,566800.0
2011-12-14 14:00:00,14.3,14.34,14.28,14.31,763600.0,9.8597,9.8873,9.8459,9.8666,763600.0
2011-12-14 15:00:00,14.31,14.34,14.28,14.3,2580000.0,9.8666,9.8873,9.8459,9.8597,2580000.0
2011-12-15 09:30:00,14.46,14.46,14.36,14.45,794000.0,9.97,9.97,9.9011,9.9631,794000.0
2011-12-15 10:00:00,14.45,14.46,14.36,14.4,1088400.0,9.9631,9.97,9.9011,9.9286,1088400.0
2011-12-15 11:00:00,14.4,14.46,14.4,14.42,728400.0,9.9286,9.97,9.9286,9.9424,728400.0
2011-12-15 12:00:00,14.42,14.47,14.42,14.43,868800.0,9.9424,9.9769,9.9424,9.9493,868800.0
2011-12-15 13:00:00,14.43,14.48,14.41,14.44,958000.0,9.9493,9.9838,9.9355,9.9562,958000.0
2011-12-15 14:00:00,14.44,14.49,14.44,14.47,696400.0,9.9562,9.9907,9.9562,9.9769,696400.0
2011-12-15 15:00:00,14.47,14.52,14.45,14.47,2512400.0,9.9769,10.0114,9.9631,9.9769,2512400.0
2011-12-16 09:30:00,14.56,14.56,14.48,14.49,2365600.0,10.039,10.039,9.9838,9.9907,2365600.0
2011-12-16 10:00:00,14.49,14.55,14.48,14.5,1479600.0,9.9907,10.0321,9.9838,9.9976,1479600.0
2011-12-16 11:00:00,14.5,14.7,14.43,14.46,2761600.0,9.9976,10.1355,9.9493,9.97,2761600.0
2011-12-16 12:00:00,14.46,14.46,14.4,14.44,1022400.0,9.97,9.97,9.9286,9.9562,1022400.0
2011-12-16 13:00:00,14.44,14.5,14.43,14.43,907600.0,9.9562,9.9976,9.9493,9.9493,907600.0
2011-12-16 14:00:00,14.43,14.46,14.39,14.44,1002400.0,9.9493,9.97,9.9217,9.9562,1002400.0
2011-12-16 15:00:00,14.44,14.49,14.42,14.47,1806400.0,9.9562,9.9907,9.9424,9.9769,1806400.0
2011-12-19 09:30:00,14.43,14.5,14.43,14.47,497200.0,9.9493,9.9976,9.9493,9.9769,497200.0
2011-12-19 10:00:00,14.48,14.49,14.44,14.44,690000.0,9.9838,9.9907,9.9562,9.9562,690000.0
2011-12-19 11:00:00,14.45,14.46,14.35,14.35,867600.0,9.9631,9.97,9.8942,9.8942,867600.0
2011-12-19 12:00:00,14.35,14.39,14.33,14.33,550800.0,9.8942,9.9217,9.8804,9.8804,550800.0
2011-12-19 13:00:00,14.34,14.43,14.33,14.42,658800.0,9.8873,9.9493,9.8804,9.9424,658800.0
2011-12-19 14:00:00,14.42,14.45,14.39,14.45,877600.0,9.9424,9.9631,9.9217,9.9631,877600.0
2011-12-19 15:00:00,14.45,14.45,14.37,14.39,2735200.0,9.9631,9.9631,9.908,9.9217,2735200.0
2011-12-20 09:30:00,14.52,14.6,14.49,14.6,961200.0,10.0114,10.0665,9.9907,10.0665,961200.0
2011-12-20 10:00:00,14.6,14.6,14.54,14.57,1624000.0,10.0665,10.0665,10.0252,10.0459,1624000.0
2011-12-20 11:00:00,14.57,14.58,14.54,14.56,1123200.0,10.0459,10.0528,10.0252,10.039,1123200.0
2011-12-20 12:00:00,14.56,14.65,14.54,14.64,1114800.0,10.039,10.101,10.0252,10.0941,1114800.0
2011-12-20 13:00:00,14.64,14.69,14.63,14.69,758800.0,10.0941,10.1286,10.0872,10.1286,758800.0
2011-12-20 14:00:00,14.69,14.74,14.68,14.7,1178000.0,10.1286,10.1631,10.1217,10.1355,1178000.0
2011-12-20 15:00:00,14.7,14.71,14.66,14.68,2376800.0,10.1355,10.1424,10.1079,10.1217,2376800.0
2011-12-21 09:30:00,14.72,14.81,14.72,14.81,749200.0,10.1493,10.2113,10.1493,10.2113,749200.0
2011-12-21 10:00:00,14.81,14.88,14.79,14.85,1418800.0,10.2113,10.2596,10.1975,10.2389,1418800.0
2011-12-21 11:00:00,14.86,14.86,14.79,14.83,1342800.0,10.2458,10.2458,10.1975,10.2251,1342800.0
2011-12-21 12:00:00,14.83,14.87,14.78,14.86,1332000.0,10.2251,10.2527,10.1906,10.2458,1332000.0
2011-12-21 13:00:00,14.86,14.9,14.85,14.9,1264800.0,10.2458,10.2734,10.2389,10.2734,1264800.0
2011-12-21 14:00:00,14.9,14.98,14.88,14.96,1757200.0,10.2734,10.3285,10.2596,10.3148,1757200.0
2011-12-21 15:00:00,14.96,14.97,14.88,14.92,3265600.0,10.3148,10.3217,10.2596,10.2872,3265600.0
2011-12-22 09:30:00,14.94,14.97,14.91,14.95,394800.0,10.301,10.3217,10.2803,10.3079,394800.0
2011-12-22 10:00:00,14.95,14.97,14.9,14.91,1394400.0,10.3079,10.3217,10.2734,10.2803,1394400.0
2011-12-22 11:00:00,14.91,14.93,14.9,14.92,2084800.0,10.2803,10.2941,10.2734,10.2872,2084800.0
2011-12-22 12:00:00,14.92,14.94,14.9,14.93,1513200.0,10.2872,10.301,10.2734,10.2941,1513200.0
2011-12-22 13:00:00,14.93,14.98,14.93,14.93,1196000.0,10.2941,10.3285,10.2941,10.2941,1196000.0
2011-12-22 14:00:00,14.93,14.93,14.87,14.9,1219200.0,10.2941,10.2941,10.2527,10.2734,1219200.0
2011-12-22 15:00:00,14.9,14.96,14.9,14.93,1969200.0,10.2734,10.3148,10.2734,10.2941,1969200.0
2011-12-23 09:30:00,14.92,15.0,14.92,14.99,746400.0,10.2872,10.3423,10.2872,10.3354,746400.0
2011-12-23 10:00:00,14.99,15.06,14.98,15.04,1835600.0,10.3354,10.3837,10.3285,10.3699,1835600.0
2011-12-23 11:00:00,15.03,15.09,15.02,15.08,925600.0,10.363,10.4044,10.3561,10.3975,925600.0
2011-12-23 12:00:00,15.08,15.08,15.0,15.0,963600.0,10.3975,10.3975,10.3423,10.3423,963600.0
2011-12-23 13:00:00,15.0,15.03,15.0,15.01,448000.0,10.3423,10.363,10.3423,10.3492,448000.0
2011-12-23 14:00:00,15.01,15.03,15.0,15.02,540000.0,10.3492,10.363,10.3423,10.3561,540000.0
2011-12-23 15:00:00,15.02,15.06,15.02,15.06,1467200.0,10.3561,10.3837,10.3561,10.3837,1467200.0
2011-12-27 09:30:00,15.06,15.15,15.05,15.15,476000.0,10.3837,10.4458,10.3768,10.4458,476000.0
2011-12-27 10:00:00,15.15,15.2,15.11,15.2,971600.0,10.4458,10.4802,10.4182,10.4802,971600.0
2011-12-27 11:00:00,15.2,15.2,15.16,15.18,582400.0,10.4802,10.4802,10.4527,10.4664,582400.0
2011-12-27 12:00:00,15.18,15.21,15.18,15.19,488400.0,10.4664,10.4871,10.4664,10.4733,488400.0
2011-12-27 13:00:00,15.19,15.2,15.16,15.17,508800.0,10.4733,10.4802,10.4527,10.4595,508800.0
2011-12-27 14:00:00,15.17,15.21,15.15,15.19,722400.0,10.4595,10.4871,10.4458,10.4733,722400.0
2011-12-27 15:00:00,15.19,15.22,15.18,15.19,1797200.0,10.4733,10.494,10.4664,10.4733,1797200.0
2011-12-28 09:30:00,15.18,15.24,15.16,15.2,588800.0,10.4664,10.5078,10.4527,10.4802,588800.0
2011-12-28 10:00:00,15.2,15.21,15.19,15.2,944800.0,10.4802,10.4871,10.4733,10.4802,944800.0
2011-12-28 11:00:00,15.2,15.21,15.18,15.19,1183600.0,10.4802,10.4871,10.4664,10.4733,1183600.0
2011-12-28 12:00:00,15.19,15.22,15.19,15.19,644000.0,10.4733,10.494,10.4733,10.4733,644000.0
2011-12-28 13:00:00,15.19,15.24,15.18,15.21,480000.0,10.4733,10.5078,10.4664,10.4871,480000.0
2011-12-28 14:00:00,15.21,15.22,15.17,15.17,548800.0,10.4871,10.494,10.4595,10.4595,548800.0
2011-12-28 15:00:00,15.17,15.18,15.15,15.17,1054000.0,10.4595,10.4664,10.4458,10.4595,1054000.0
2011-12-29 09:30:00,15.24,15.24,15.18,15.23,488000.0,10.5078,10.5078,10.4664,10.5009,488000.0
2011-12-29 10:00:00,15.22,15.28,15.17,15.18,904000.0,10.494,10.5354,10.4595,10.4664,904000.0
2011-12-29 11:00:00,15.18,15.22,15.15,15.21,614000.0,10.4664,10.494,10.4458,10.4871,614000.0
2011-12-29 12:00:00,15.21,15.22,15.18,15.19,376800.0,10.4871,10.494,10.4664,10.4733,376800.0
2011-12-29 13:00:00,15.19,15.24,15.18,15.23,454800.0,10.4733,10.5078,10.4664,10.5009,454800.0
2011-12-29 14:00:00,15.24,15.25,15.21,15.22,325600.0,10.5078,10.5147,10.4871,10.494,325600.0
2011-12-29 15:00:00,15.22,15.29,15.22,15.26,1166400.0,10.494,10.5423,10.494,10.5216,1166400.0
2011-12-30 09:30:00,15.29,15.3,15.26,15.27,416400.0,10.5423,10.5492,10.5216,10.5285,416400.0
2011-12-30 10:00:00,15.27,15.3,15.25,15.25,528400.0,10.5285,10.5492,10.5147,10.5147,528400.0
2011-12-30 11:00:00,15.26,15.26,15.21,15.21,530800.0,10.5216,10.5216,10.4871,10.4871,530800.0
2011-12-30 12:00:00,15.21,15.23,15.21,15.21,477600.0,10.4871,10.5009,10.4871,10.4871,477600.0
2011-12-30 13:00:00,15.22,15.22,15.19,15.22,379600.0,10.494,10.494,10.4733,10.494,379600.0
2011-12-30 14:00:00,15.21,15.24,15.2,15.24,592400.0,10.4871,10.5078,10.4802,10.5078,592400.0
2011-12-30 15:00:00,15.24,15.26,15.21,15.22,1235200.0,10.5078,10.5216,10.4871,10.494,1235200.0
2012-01-03 09:30:00,15.29,15.29,15.02,15.02,1630000.0,10.5423,10.5423,10.3561,10.3561,1630000.0
2012-01-03 10:00:00,15.02,15.11,14.97,15.03,3223200.0,10.3561,10.4182,10.3217,10.363,3223200.0
2012-01-03 11:00:00,15.03,15.03,14.87,14.87,1995600.0,10.363,10.363,10.2527,10.2527,1995600.0
2012-01-03 12:00:00,14.87,14.87,14.73,14.76,3100000.0,10.2527,10.2527,10.1562,10.1769,3100000.0
2012-01-03 13:00:00,14.76,14.77,14.68,14.72,2390000.0,10.1769,10.1838,10.1217,10.1493,2390000.0
2012-01-03 14:00:00,14.71,14.77,14.69,14.76,1855600.0,10.1424,10.1838,10.1286,10.1769,1855600.0
2012-01-03 15:00:00,14.77,14.77,14.68,14.74,4061600.0,10.1838,10.1838,10.1217,10.1631,4061600.0
2012-01-04 09:30:00,14.72,14.74,14.7,14.71,1012400.0,10.1493,10.1631,10.1355,10.1424,1012400.0
2012-01-04 10:00:00,14.71,14.75,14.69,14.69,1855600.0,10.1424,10.17,10.1286,10.1286,1855600.0
2012-01-04 11:00:00,14.69,14.77,14.69,14.77,1422800.0,10.1286,10.1838,10.1286,10.1838,1422800.0
2012-01-04 12:00:00,14.77,14.77,14.72,14.74,1012000.0,10.1838,10.1838,10.1493,10.1631,1012000.0
2012-01-04 13:00:00,14.74,14.75,14.72,14.75,1296000.0,10.1631,10.17,10.1493,10.17,1296000.0
2012-01-04 14:00:00,14.75,14.76,14.73,14.74,1445200.0,10.17,10.1769,10.1562,10.1631,1445200.0
2012-01-04 15:00:00,14.74,14.74,14.67,14.69,2390800.0,10.1631,10.1631,10.1148,10.1286,2390800.0
2012-01-05 09:30:00,14.77,14.8,14.64,14.74,1637200.0,10.1838,10.2044,10.0941,10.1631,1637200.0
2012-01-05 10:00:00,14.74,14.77,14.72,14.77,2100400.0,10.1631,10.1838,10.1493,10.1838,2100400.0
2012-01-05 11:00:00,14.77,14.84,14.75,14.81,1439600.0,10.1838,10.232,10.17,10.2113,1439600.0
2012-01-05 12:00:00,14.81,14.88,14.81,14.87,1978400.0,10.2113,10.2596,10.2113,10.2527,1978400.0
2012-01-05 13:00:00,14.87,14.92,14.86,14.88,1922400.0,10.2527,10.2872,10.2458,10.2596,1922400.0
2012-01-05 14:00:00,14.88,14.89,14.86,14.88,1523200.0,10.2596,10.2665,10.2458,10.2596,1523200.0
2012-01-05 15:00:00,14.87,14.92,14.87,14.89,2055200.0,10.2527,10.2872,10.2527,10.2665,2055200.0
2012-01-06 09:30:00,14.87,14.88,14.75,14.79,726000.0,10.2527,10.2596,10.17,10.1975,726000.0
2012-01-06 10:00:00,14.79,14.85,14.76,14.79,1647600.0,10.1975,10.2389,10.1769,10.1975,1647600.0
2012-01-06 11:00:00,14.79,14.8,14.75,14.79,1960400.0,10.1975,10.2044,10.17,10.1975,1960400.0
2012-01-06 12:00:00,14.79,14.81,14.76,14.79,768400.0,10.1975,10.2113,10.1769,10.1975,768400.0
2012-01-06 13:00:00,14.79,14.79,14.76,14.78,495200.0,10.1975,10.1975,10.1769,10.1906,495200.0
2012-01-06 14:00:00,14.78,14.79,14.74,14.74,942000.0,10.1906,10.1975,10.1631,10.1631,942000.0
2012-01-06 15:00:00,14.74,14.76,14.72,14.73,1522800.0,10.1631,10.1769,10.1493,10.1562,1522800.0
2012-01-09 09:30:00,14.79,14.81,14.67,14.68,734400.0,10.1975,10.2113,10.1148,10.1217,734400.0
2012-01-09 10:00:00,14.67,14.71,14.65,14.68,1649600.0,10.1148,10.1424,10.101,10.1217,1649600.0
2012-01-09 11:00:00,14.68,14.7,14.64,14.68,1297200.0,10.1217,10.1355,10.0941,10.1217,1297200.0
2012-01-09 12:00:00,14.68,14.74,14.67,14.73,1026000.0,10.1217,10.1631,10.1148,10.1562,1026000.0
2012-01-09 13:00:00,14.73,14.73,14.71,14.72,628800.0,10.1562,10.1562,10.1424,10.1493,628800.0
2012-01-09 14:00:00,14.72,14.73,14.71,14.72,883600.0,10.1493,10.1562,10.1424,10.1493,883600.0
2012-01-09 15:00:00,14.72,14.78,14.71,14.74,2239600.0,10.1493,10.1906,10.1424,10.1631,2239600.0
2012-01-10 09:30:00,14.79,14.84,14.73,14.8,763600.0,10.1975,10.232,10.1562,10.2044,763600.0
2012-01-10 10:00:00,14.8,14.87,14.8,14.87,962800.0,10.2044,10.2527,10.2044,10.2527,962800.0
2012-01-10 11:00:00,14.87,14.87,14.83,14.85,632800.0,10.2527,10.2527,10.2251,10.2389,632800.0
2012-01-10 12:00:00,14.84,14.86,14.81,14.83,766000.0,10.232,10.2458,10.2113,10.2251,766000.0
2012-01-10 13:00:00,14.83,14.85,14.81,14.84,807600.0,10.2251,10.2389,10.2113,10.232,807600.0
2012-01-10 14:00:00,14.84,14.87,14.83,14.84,893600.0,10.232,10.2527,10.2251,10.232,893600.0
2012-01-10 15:00:00,14.84,14.84,14.8,14.81,1866000.0,10.232,10.232,10.2044,10.2113,1866000.0
2012-01-11 09:30:00,14.77,14.81,14.75,14.77,438000.0,10.1838,10.2113,10.17,10.1838,438000.0
2012-01-11 10:00:00,14.77,14.84,14.76,14.78,827600.0,10.1838,10.232,10.1769,10.1906,827600.0
2012-01-11 11:00:00,14.78,14.84,14.77,14.82,618800.0,10.1906,10.232,10.1838,10.2182,618800.0
2012-01-11 12:00:00,14.82,14.82,14.78,14.78,644400.0,10.2182,10.2182,10.1906,10.1906,644400.0
2012-01-11 13:00:00,14.78,14.81,14.76,14.77,732800.0,10.1906,10.2113,10.1769,10.1838,732800.0
2012-01-11 14:00:00,14.76,14.77,14.7,14.74,1405600.0,10.1769,10.1838,10.1355,10.1631,1405600.0
2012-01-11 15:00:00,14.74,14.81,14.73,14.8,1895600.0,10.1631,10.2113,10.1562,10.2044,1895600.0
2012-01-12 09:30:00,14.86,14.89,14.81,14.81,583200.0,10.2458,10.2665,10.2113,10.2113,583200.0
2012-01-12 10:00:00,14.81,14.83,14.74,14.79,1018000.0,10.2113,10.2251,10.1631,10.1975,1018000.0
2012-01-12 11:00:00,14.79,14.83,14.78,14.83,1139600.0,10.1975,10.2251,10.1906,10.2251,1139600.0
2012-01-12 12:00:00,14.83,14.84,14.81,14.84,846400.0,10.2251,10.232,10.2113,10.232,846400.0
2012-01-12 13:00:00,14.84,14.85,14.82,14.84,575600.0,10.232,10.2389,10.2182,10.232,575600.0
2012-01-12 14:00:00,14.84,14.87,14.82,14.87,690800.0,10.232,10.2527,10.2182,10.2527,690800.0
2012-01-12 15:00:00,14.86,14.87,14.83,14.85,1942000.0,10.2458,10.2527,10.2251,10.2389,1942000.0
2012-01-13 09:30:00,14.76,14.83,14.74,14.81,644000.0,10.1769,10.2251,10.1631,10.2113,644000.0
2012-01-13 10:00:00,14.81,14.85,14.75,14.84,1442400.0,10.2113,10.2389,10.17,10.232,1442400.0
2012-01-13 11:00:00,14.84,14.84,14.73,14.74,1386800.0,10.232,10.232,10.1562,10.1631,1386800.0
2012-01-13 12:00:00,14.74,14.75,14.71,14.74,1234800.0,10.1631,10.17,10.1424,10.1631,1234800.0
2012-01-13 13:00:00,14.74,14.78,14.71,14.77,708800.0,10.1631,10.1906,10.1424,10.1838,708800.0
2012-01-13 14:00:00,14.77,14.79,14.76,14.77,512800.0,10.1838,10.1975,10.1769,10.1838,512800.0
2012-01-13 15:00:00,14.77,14.8,14.76,14.78,1500400.0,10.1838,10.2044,10.1769,10.1906,1500400.0
2012-01-17 09:30:00,14.92,14.97,14.87,14.91,845600.0,10.2872,10.3217,10.2527,10.2803,845600.0
2012-01-17 10:00:00,14.91,14.91,14.83,14.85,1117600.0,10.2803,10.2803,10.2251,10.2389,1117600.0
2012-01-17 11:00:00,14.85,14.87,14.79,14.79,1098800.0,10.2389,10.2527,10.1975,10.1975,1098800.0
2012-01-17 12:00:00,14.79,14.82,14.77,14.79,1125600.0,10.1975,10.2182,10.1838,10.1975,1125600.0
2012-01-17 13:00:00,14.79,14.82,14.79,14.81,480800.0,10.1975,10.2182,10.1975,10.2113,480800.0
2012-01-17 14:00:00,14.81,14.83,14.75,14.76,796400.0,10.2113,10.2251,10.17,10.1769,796400.0
2012-01-17 15:00:00,14.76,14.82,14.76,14.79,1476000.0,10.1769,10.2182,10.1769,10.1975,1476000.0
2012-01-18 09:30:00,14.78,14.84,14.77,14.82,728400.0,10.1906,10.232,10.1838,10.2182,728400.0
2012-01-18 10:00:00,14.82,14.88,14.82,14.86,1114800.0,10.2182,10.2596,10.2182,10.2458,1114800.0
2012-01-18 11:00:00,14.86,14.88,14.83,14.85,1038000.0,10.2458,10.2596,10.2251,10.2389,1038000.0
2012-01-18 12:00:00,14.85,14.88,14.84,14.87,677200.0,10.2389,10.2596,10.232,10.2527,677200.0
2012-01-18 13:00:00,14.87,14.88,14.83,14.83,498800.0,10.2527,10.2596,10.2251,10.2251,498800.0
2012-01-18 14:00:00,14.84,14.88,14.83,14.87,812800.0,10.232,10.2596,10.2251,10.2527,812800.0
2012-01-18 15:00:00,14.87,14.9,14.87,14.87,1374400.0,10.2527,10.2734,10.2527,10.2527,1374400.0
2012-01-19 09:30:00,14.92,14.92,14.81,14.83,656400.0,10.2872,10.2872,10.2113,10.2251,656400.0
2012-01-19 10:00:00,14.83,14.83,14.74,14.76,1742000.0,10.2251,10.2251,10.1631,10.1769,1742000.0
2012-01-19 11:00:00,14.76,14.76,14.72,14.72,1223600.0,10.1769,10.1769,10.1493,10.1493,1223600.0
2012-01-19 12:00:00,14.72,14.74,14.69,14.7,730000.0,10.1493,10.1631,10.1286,10.1355,730000.0
2012-01-19 13:00:00,14.7,14.72,14.69,14.69,824000.0,10.1355,10.1493,10.1286,10.1286,824000.0
2012-01-19 14:00:00,14.69,14.72,14.69,14.72,930000.0,10.1286,10.1493,10.1286,10.1493,930000.0
2012-01-19 15:00:00,14.72,14.72,14.7,14.7,1926400.0,10.1493,10.1493,10.1355,10.1355,1926400.0
2012-01-20 09:30:00,14.69,14.79,14.69,14.75,2236800.0,10.1286,10.1975,10.1286,10.17,2236800.0
2012-01-20 10:00:00,14.74,14.78,14.73,14.74,2110800.0,10.1631,10.1906,10.1562,10.1631,2110800.0
2012-01-20 11:00:00,14.74,14.79,14.72,14.77,850000.0,10.1631,10.1975,10.1493,10.1838,850000.0
2012-01-20 12:00:00,14.77,14.8,14.77,14.79,543600.0,10.1838,10.2044,10.1838,10.1975,543600.0
2012-01-20 13:00:00,14.79,14.81,14.79,14.8,912400.0,10.1975,10.2113,10.1975,10.2044,912400.0
2012-01-20 14:00:00,14.8,14.8,14.77,14.78,512800.0,10.2044,10.2044,10.1838,10.1906,512800.0
2012-01-20 15:00:00,14.78,14.83,14.78,14.82,1582000.0,10.1906,10.2251,10.1906,10.2182,1582000.0
2012-01-23 09:30:00,14.81,14.94,14.8,14.9,645600.0,10.2113,10.301,10.2044,10.2734,645600.0
2012-01-23 10:00:00,14.9,14.93,14.83,14.83,947200.0,10.2734,10.2941,10.2251,10.2251,947200.0
2012-01-23 11:00:00,14.83,14.9,14.8,14.82,872800.0,10.2251,10.2734,10.2044,10.2182,872800.0
2012-01-23 12:00:00,14.83,14.84,14.8,14.83,898400.0,10.2251,10.232,10.2044,10.2251,898400.0
2012-01-23 13:00:00,14.83,14.86,14.81,14.83,619600.0,10.2251,10.2458,10.2113,10.2251,619600.0
2012-01-23 14:00:00,14.83,14.88,14.82,14.86,642400.0,10.2251,10.2596,10.2182,10.2458,642400.0
2012-01-23 15:00:00,14.86,14.88,14.84,14.84,1169600.0,10.2458,10.2596,10.232,10.232,1169600.0
2012-01-24 09:30:00,14.84,14.84,14.73,14.74,426400.0,10.232,10.232,10.1562,10.1631,426400.0
2012-01-24 10:00:00,14.74,14.76,14.71,14.74,1055200.0,10.1631,10.1769,10.1424,10.1631,1055200.0
2012-01-24 11:00:00,14.74,14.81,14.74,14.8,914000.0,10.1631,10.2113,10.1631,10.2044,914000.0
2012-01-24 12:00:00,14.8,14.83,14.79,14.81,764000.0,10.2044,10.2251,10.1975,10.2113,764000.0
2012-01-24 13:00:00,14.81,14.81,14.79,14.8,434000.0,10.2113,10.2113,10.1975,10.2044,434000.0
2012-01-24 14:00:00,14.8,14.83,14.8,14.81,912800.0,10.2044,10.2251,10.2044,10.2113,912800.0
2012-01-24 15:00:00,14.81,14.81,14.78,14.79,1067200.0,10.2113,10.2113,10.1906,10.1975,1067200.0
2012-01-25 09:30:00,14.75,14.75,14.68,14.71,575600.0,10.17,10.17,10.1217,10.1424,575600.0
2012-01-25 10:00:00,14.71,14.8,14.71,14.77,1272400.0,10.1424,10.2044,10.1424,10.1838,1272400.0
2012-01-25 11:00:00,14.78,14.79,14.72,14.76,1052400.0,10.1906,10.1975,10.1493,10.1769,1052400.0
2012-01-25 12:00:00,14.76,14.9,14.75,14.89,896400.0,10.1769,10.2734,10.17,10.2665,896400.0
2012-01-25 13:00:00,14.89,14.99,14.88,14.95,1414000.0,10.2665,10.3354,10.2596,10.3079,1414000.0
2012-01-25 14:00:00,14.95,14.99,14.92,14.98,1192000.0,10.3079,10.3354,10.2872,10.3285,1192000.0
2012-01-25 15:00:00,14.97,15.03,14.96,15.01,2941200.0,10.3217,10.363,10.3148,10.3492,2941200.0
2012-01-26 09:30:00,15.03,15.06,14.85,14.94,2315200.0,10.363,10.3837,10.2389,10.301,2315200.0
2012-01-26 10:00:00,14.94,15.0,14.9,14.92,2247600.0,10.301,10.3423,10.2734,10.2872,2247600.0
2012-01-26 11:00:00,14.92,15.0,14.92,14.98,1365200.0,10.2872,10.3423,10.2872,10.3285,1365200.0
2012-01-26 12:00:00,14.98,15.03,14.96,15.03,955600.0,10.3285,10.363,10.3148,10.363,955600.0
2012-01-26 13:00:00,15.04,15.05,14.95,14.95,666400.0,10.3699,10.3768,10.3079,10.3079,666400.0
2012-01-26 14:00:00,14.95,14.95,14.9,14.92,831600.0,10.3079,10.3079,10.2734,10.2872,831600.0
2012-01-26 15:00:00,14.92,14.94,14.89,14.92,2491200.0,10.2872,10.301,10.2665,10.2872,2491200.0
2012-01-27 09:30:00,14.85,14.99,14.81,14.84,1674000.0,10.2389,10.3354,10.2113,10.232,1674000.0
2012-01-27 10:00:00,14.84,14.9,14.77,14.83,1482000.0,10.232,10.2734,10.1838,10.2251,1482000.0
2012-01-27 11:00:00,14.83,14.87,14.8,14.85,1079600.0,10.2251,10.2527,10.2044,10.2389,1079600.0
2012-01-27 12:00:00,14.85,14.88,14.83,14.88,618800.0,10.2389,10.2596,10.2251,10.2596,618800.0
2012-01-27 13:00:00,14.88,14.95,14.87,14.91,1160000.0,10.2596,10.3079,10.2527,10.2803,1160000.0
2012-01-27 14:00:00,14.9,14.98,14.9,14.94,1268800.0,10.2734,10.3285,10.2734,10.301,1268800.0
2012-01-27 15:00:00,14.94,15.01,14.93,14.98,2534400.0,10.301,10.3492,10.2941,10.3285,2534400.0
2012-01-30 09:30:00,14.93,14.96,14.84,14.95,1077600.0,10.2941,10.3148,10.232,10.3079,1077600.0
2012-01-30 10:00:00,14.95,15.0,14.92,14.92,1431200.0,10.3079,10.3423,10.2872,10.2872,1431200.0
2012-01-30 11:00:00,14.92,14.98,14.9,14.98,1222400.0,10.2872,10.3285,10.2734,10.3285,1222400.0
2012-01-30 12:00:00,14.98,15.01,14.96,14.98,1031200.0,10.3285,10.3492,10.3148,10.3285,1031200.0
2012-01-30 13:00:00,14.98,15.06,14.97,15.06,1214800.0,10.3285,10.3837,10.3217,10.3837,1214800.0
2012-01-30 14:00:00,15.06,15.09,15.03,15.04,1380800.0,10.3837,10.4044,10.363,10.3699,1380800.0
2012-01-30 15:00:00,15.04,15.04,14.95,14.98,2333200.0,10.3699,10.3699,10.3079,10.3285,2333200.0
2012-01-31 09:30:00,14.99,15.01,14.95,14.97,643200.0,10.3354,10.3492,10.3079,10.3217,643200.0
2012-01-31 10:00:00,14.97,14.97,14.89,14.91,1113200.0,10.3217,10.3217,10.2665,10.2803,1113200.0
2012-01-31 11:00:00,14.91,14.99,14.91,14.99,1120000.0,10.2803,10.3354,10.2803,10.3354,1120000.0
2012-01-31 12:00:00,14.98,14.98,14.92,14.93,893200.0,10.3285,10.3285,10.2872,10.2941,893200.0
2012-01-31 13:00:00,14.94,14.94,14.89,14.9,508000.0,10.301,10.301,10.2665,10.2734,508000.0
2012-01-31 14:00:00,14.9,14.97,14.89,14.97,535200.0,10.2734,10.3217,10.2665,10.3217,535200.0
2012-01-31 15:00:00,14.97,15.0,14.96,14.96,1640000.0,10.3217,10.3423,10.3148,10.3148,1640000.0
2012-02-01 09:30:00,15.04,15.06,14.98,15.02,547200.0,10.3699,10.3837,10.3285,10.3561,547200.0
2012-02-01 10:00:00,15.02,15.08,15.0,15.08,1794400.0,10.3561,10.3975,10.3423,10.3975,1794400.0
2012-02-01 11:00:00,15.08,15.09,15.02,15.03,1395200.0,10.3975,10.4044,10.3561,10.363,1395200.0
2012-02-01 12:00:00,15.03,15.06,15.01,15.04,622400.0,10.363,10.3837,10.3492,10.3699,622400.0
2012-02-01 13:00:00,15.04,15.06,15.02,15.04,825600.0,10.3699,10.3837,10.3561,10.3699,825600.0
2012-02-01 14:00:00,15.04,15.05,15.03,15.04,756800.0,10.3699,10.3768,10.363,10.3699,756800.0
2012-02-01 15:00:00,15.04,15.04,14.97,14.98,1838800.0,10.3699,10.3699,10.3217,10.3285,1838800.0
2012-02-02 09:30:00,15.03,15.08,14.97,14.99,654800.0,10.363,10.3975,10.3217,10.3354,654800.0
2012-02-02 10:00:00,14.99,15.1,14.98,15.08,1760400.0,10.3354,10.4113,10.3285,10.3975,1760400.0
2012-02-02 11:00:00,15.09,15.12,15.06,15.1,915200.0,10.4044,10.4251,10.3837,10.4113,915200.0
2012-02-02 12:00:00,15.1,15.1,15.07,15.08,534400.0,10.4113,10.4113,10.3906,10.3975,534400.0
2012-02-02 13:00:00,15.08,15.12,15.06,15.12,827200.0,10.3975,10.4251,10.3837,10.4251,827200.0
2012-02-02 14:00:00,15.12,15.12,15.05,15.05,704800.0,10.4251,10.4251,10.3768,10.3768,704800.0
2012-02-02 15:00:00,15.06,15.08,15.01,15.03,1763200.0,10.3837,10.3975,10.3492,10.363,1763200.0
2012-02-03 09:30:00,15.11,15.15,15.03,15.03,879200.0,10.4182,10.4458,10.363,10.363,879200.0
2012-02-03 10:00:00,15.03,15.05,14.97,14.99,1153200.0,10.363,10.3768,10.3217,10.3354,1153200.0
2012-02-03 11:00:00,14.99,15.05,14.99,15.02,729600.0,10.3354,10.3768,10.3354,10.3561,729600.0
2012-02-03 12:00:00,15.02,15.05,15.02,15.04,626400.0,10.3561,10.3768,10.3561,10.3699,626400.0
2012-02-03 13:00:00,15.04,15.05,15.0,15.02,881200.0,10.3699,10.3768,10.3423,10.3561,881200.0
2012-02-03 14:00:00,15.02,15.05,15.0,15.03,1007200.0,10.3561,10.3768,10.3423,10.363,1007200.0
2012-02-03 15:00:00,15.03,15.06,15.01,15.05,1361200.0,10.363,10.3837,10.3492,10.3768,1361200.0
2012-02-06 09:30:00,15.01,15.08,14.98,14.99,571200.0,10.3492,10.3975,10.3285,10.3354,571200.0
2012-02-06 10:00:00,14.99,15.07,14.98,15.06,770400.0,10.3354,10.3906,10.3285,10.3837,770400.0
2012-02-06 11:00:00,15.06,15.06,15.02,15.03,444400.0,10.3837,10.3837,10.3561,10.363,444400.0
2012-02-06 12:00:00,15.03,15.03,14.99,15.0,445600.0,10.363,10.363,10.3354,10.3423,445600.0
2012-02-06 13:00:00,15.0,15.0,14.96,14.98,576000.0,10.3423,10.3423,10.3148,10.3285,576000.0
2012-02-06 14:00:00,14.98,15.01,14.96,15.0,562000.0,10.3285,10.3492,10.3148,10.3423,562000.0
2012-02-06 15:00:00,15.0,15.02,14.97,14.99,1466400.0,10.3423,10.3561,10.3217,10.3354,1466400.0
2012-02-07 09:30:00,14.96,14.99,14.9,14.93,524800.0,10.3148,10.3354,10.2734,10.2941,524800.0
2012-02-07 10:00:00,14.93,15.02,14.93,15.02,834800.0,10.2941,10.3561,10.2941,10.3561,834800.0
2012-02-07 11:00:00,15.02,15.07,15.02,15.05,917200.0,10.3561,10.3906,10.3561,10.3768,917200.0
2012-02-07 12:00:00,15.05,15.08,15.04,15.05,777600.0,10.3768,10.3975,10.3699,10.3768,777600.0
2012-02-07 13:00:00,15.05,15.11,15.05,15.1,674000.0,10.3768,10.4182,10.3768,10.4113,674000.0
2012-02-07 14:00:00,15.1,15.11,15.05,15.06,868800.0,10.4113,10.4182,10.3768,10.3837,868800.0
2012-02-07 15:00:00,15.06,15.1,15.04,15.05,1718800.0,10.3837,10.4113,10.3699,10.3768,1718800.0
2012-02-08 09:30:00,15.02,15.06,14.96,14.99,882000.0,10.3561,10.3837,10.3148,10.3354,882000.0
2012-02-08 10:00:00,14.98,15.04,14.96,15.02,921600.0,10.3285,10.3699,10.3148,10.3561,921600.0
2012-02-08 11:00:00,15.02,15.05,14.98,15.03,682800.0,10.3561,10.3768,10.3285,10.363,682800.0
2012-02-08 12:00:00,15.03,15.07,15.01,15.07,698000.0,10.363,10.3906,10.3492,10.3906,698000.0
2012-02-08 13:00:00,15.07,15.09,15.06,15.07,686000.0,10.3906,10.4044,10.3837,10.3906,686000.0
2012-02-08 14:00:00,15.07,15.11,15.06,15.1,676400.0,10.3906,10.4182,10.3837,10.4113,676400.0
2012-02-08 15:00:00,15.1,15.1,15.06,15.09,1285600.0,10.4113,10.4113,10.3837,10.4044,1285600.0
2012-02-09 09:30:00,15.08,15.09,15.02,15.02,417200.0,10.3975,10.4044,10.3561,10.3561,417200.0
2012-02-09 10:00:00,15.02,15.06,15.0,15.05,964000.0,10.3561,10.3837,10.3423,10.3768,964000.0
2012-02-09 11:00:00,15.05,15.08,14.99,15.03,914800.0,10.3768,10.3975,10.3354,10.363,914800.0
2012-02-09 12:00:00,15.03,15.1,15.03,15.09,1032400.0,10.363,10.4113,10.363,10.4044,1032400.0
2012-02-09 13:00:00,15.09,15.11,15.07,15.08,615200.0,10.4044,10.4182,10.3906,10.3975,615200.0
2012-02-09 14:00:00,15.08,15.11,15.07,15.07,689200.0,10.3975,10.4182,10.3906,10.3906,689200.0
2012-02-09 15:00:00,15.07,15.09,15.06,15.07,1539600.0,10.3906,10.4044,10.3837,10.3906,1539600.0
2012-02-10 09:30:00,15.01,15.07,15.01,15.04,506800.0,10.3492,10.3906,10.3492,10.3699,506800.0
2012-02-10 10:00:00,15.03,15.11,15.03,15.03,840800.0,10.363,10.4182,10.363,10.363,840800.0
2012-02-10 11:00:00,15.03,15.09,15.02,15.08,622800.0,10.363,10.4044,10.3561,10.3975,622800.0
2012-02-10 12:00:00,15.08,15.11,15.08,15.1,496400.0,10.3975,10.4182,10.3975,10.4113,496400.0
2012-02-10 13:00:00,15.1,15.11,15.05,15.05,311600.0,10.4113,10.4182,10.3768,10.3768,311600.0
2012-02-10 14:00:00,15.05,15.08,15.05,15.06,579200.0,10.3768,10.3975,10.3768,10.3837,579200.0
2012-02-10 15:00:00,15.06,15.09,15.05,15.09,1241200.0,10.3837,10.4044,10.3768,10.4044,1241200.0
2012-02-13 09:30:00,15.13,15.13,15.0,15.0,723200.0,10.432,10.432,10.3423,10.3423,723200.0
2012-02-13 10:00:00,15.0,15.03,14.95,15.03,1802000.0,10.3423,10.363,10.3079,10.363,1802000.0
2012-02-13 11:00:00,15.03,15.08,15.03,15.07,746000.0,10.363,10.3975,10.363,10.3906,746000.0
2012-02-13 12:00:00,15.07,15.08,15.03,15.03,575600.0,10.3906,10.3975,10.363,10.363,575600.0
2012-02-13 13:00:00,15.03,15.06,15.02,15.02,449200.0,10.363,10.3837,10.3561,10.3561,449200.0
2012-02-13 14:00:00,15.02,15.03,15.0,15.01,561200.0,10.3561,10.363,10.3423,10.3492,561200.0
2012-02-13 15:00:00,15.01,15.02,14.98,15.01,1724000.0,10.3492,10.3561,10.3285,10.3492,1724000.0
2012-02-14 09:30:00,14.97,15.02,14.95,14.96,466800.0,10.3217,10.3561,10.3079,10.3148,466800.0
2012-02-14 10:00:00,14.96,14.99,14.94,14.98,703600.0,10.3148,10.3354,10.301,10.3285,703600.0
2012-02-14 11:00:00,14.98,15.06,14.96,15.05,635200.0,10.3285,10.3837,10.3148,10.3768,635200.0
2012-02-14 12:00:00,15.05,15.09,15.05,15.05,535200.0,10.3768,10.4044,10.3768,10.3768,535200.0
2012-02-14 13:00:00,15.05,15.06,15.04,15.05,518800.0,10.3768,10.3837,10.3699,10.3768,518800.0
2012-02-14 14:00:00,15.05,15.06,15.0,15.04,608400.0,10.3768,10.3837,10.3423,10.3699,608400.0
2012-02-14 15:00:00,15.03,15.09,14.99,15.09,1520000.0,10.363,10.4044,10.3354,10.4044,1520000.0
2012-02-15 09:30:00,15.13,15.15,15.0,15.06,982400.0,10.432,10.4458,10.3423,10.3837,982400.0
2012-02-15 10:00:00,15.06,15.06,14.97,14.98,1256400.0,10.3837,10.3837,10.3217,10.3285,1256400.0
2012-02-15 11:00:00,14.98,15.01,14.96,15.01,928000.0,10.3285,10.3492,10.3148,10.3492,928000.0
2012-02-15 12:00:00,15.01,15.02,14.97,14.97,514000.0,10.3492,10.3561,10.3217,10.3217,514000.0
2012-02-15 13:00:00,14.97,14.99,14.96,14.99,876400.0,10.3217,10.3354,10.3148,10.3354,876400.0
2012-02-15 14:00:00,14.99,15.03,14.94,14.94,908400.0,10.3354,10.363,10.301,10.301,908400.0
2012-02-15 15:00:00,14.94,15.0,14.92,14.99,1511600.0,10.301,10.3423,10.2872,10.3354,1511600.0
2012-02-16 09:30:00,15.04,15.19,14.99,15.06,1472000.0,10.3699,10.4733,10.3354,10.3837,1472000.0
2012-02-16 10:00:00,15.06,15.14,15.04,15.11,1099200.0,10.3837,10.4389,10.3699,10.4182,1099200.0
2012-02-16 11:00:00,15.11,15.17,15.1,15.13,813600.0,10.4182,10.4595,10.4113,10.432,813600.0
2012-02-16 12:00:00,15.13,15.15,15.08,15.15,644800.0,10.432,10.4458,10.3975,10.4458,644800.0
2012-02-16 13:00:00,15.14,15.17,15.11,15.16,744000.0,10.4389,10.4595,10.4182,10.4527,744000.0
2012-02-16 14:00:00,15.16,15.18,15.15,15.16,702400.0,10.4527,10.4664,10.4458,10.4527,702400.0
2012-02-16 15:00:00,15.16,15.17,15.09,15.11,2364800.0,10.4527,10.4595,10.4044,10.4182,2364800.0
2012-02-17 09:30:00,15.13,15.18,15.11,15.12,1634800.0,10.432,10.4664,10.4182,10.4251,1634800.0
2012-02-17 10:00:00,15.13,15.15,15.06,15.09,1074800.0,10.432,10.4458,10.3837,10.4044,1074800.0
2012-02-17 11:00:00,15.09,15.14,15.08,15.11,554800.0,10.4044,10.4389,10.3975,10.4182,554800.0
2012-02-17 12:00:00,15.11,15.13,15.07,15.1,624800.0,10.4182,10.432,10.3906,10.4113,624800.0
2012-02-17 13:00:00,15.1,15.1,15.08,15.08,452800.0,10.4113,10.4113,10.3975,10.3975,452800.0
2012-02-17 14:00:00,15.08,15.09,15.03,15.04,896000.0,10.3975,10.4044,10.363,10.3699,896000.0
2012-02-17 15:00:00,15.04,15.07,15.03,15.06,1622000.0,10.3699,10.3906,10.363,10.3837,1622000.0
2012-02-21 09:30:00,15.11,15.13,15.07,15.09,616000.0,10.4182,10.432,10.3906,10.4044,616000.0
2012-02-21 10:00:00,15.09,15.1,15.05,15.09,1270800.0,10.4044,10.4113,10.3768,10.4044,1270800.0
2012-02-21 11:00:00,15.09,15.12,15.08,15.12,816800.0,10.4044,10.4251,10.3975,10.4251,816800.0
2012-02-21 12:00:00,15.12,15.14,15.11,15.13,1038400.0,10.4251,10.4389,10.4182,10.432,1038400.0
2012-02-21 13:00:00,15.13,15.14,15.11,15.13,724800.0,10.432,10.4389,10.4182,10.432,724800.0
2012-02-21 14:00:00,15.13,15.14,15.11,15.11,1035200.0,10.432,10.4389,10.4182,10.4182,1035200.0
2012-02-21 15:00:00,15.11,15.12,15.08,15.1,1839600.0,10.4182,10.4251,10.3975,10.4113,1839600.0
2012-02-22 09:30:00,15.1,15.18,15.07,15.08,428800.0,10.4113,10.4664,10.3906,10.3975,428800.0
2012-02-22 10:00:00,15.08,15.1,15.05,15.06,823200.0,10.3975,10.4113,10.3768,10.3837,823200.0
2012-02-22 11:00:00,15.06,15.06,15.01,15.05,635600.0,10.3837,10.3837,10.3492,10.3768,635600.0
2012-02-22 12:00:00,15.06,15.1,15.04,15.09,549600.0,10.3837,10.4113,10.3699,10.4044,549600.0
2012-02-22 13:00:00,15.09,15.12,15.08,15.09,575600.0,10.4044,10.4251,10.3975,10.4044,575600.0
2012-02-22 14:00:00,15.09,15.11,15.08,15.09,402800.0,10.4044,10.4182,10.3975,10.4044,402800.0
2012-02-22 15:00:00,15.09,15.1,15.04,15.05,1300000.0,10.4044,10.4113,10.3699,10.3768,1300000.0
2012-02-23 09:30:00,15.05,15.08,15.02,15.02,550800.0,10.3768,10.3975,10.3561,10.3561,550800.0
2012-02-23 10:00:00,15.02,15.04,14.94,15.04,1359600.0,10.3561,10.3699,10.301,10.3699,1359600.0
2012-02-23 11:00:00,15.04,15.08,15.02,15.06,1128400.0,10.3699,10.3975,10.3561,10.3837,1128400.0
2012-02-23 12:00:00,15.05,15.08,15.05,15.06,697200.0,10.3768,10.3975,10.3768,10.3837,697200.0
2012-02-23 13:00:00,15.06,15.06,15.04,15.06,511600.0,10.3837,10.3837,10.3699,10.3837,511600.0
2012-02-23 14:00:00,15.06,15.1,15.05,15.09,854000.0,10.3837,10.4113,10.3768,10.4044,854000.0
2012-02-23 15:00:00,15.09,15.1,15.05,15.06,1531200.0,10.4044,10.4113,10.3768,10.3837,1531200.0
2012-02-24 09:30:00,15.1,15.12,15.04,15.06,657600.0,10.4113,10.4251,10.3699,10.3837,657600.0
2012-02-24 10:00:00,15.06,15.13,15.05,15.13,1901600.0,10.3837,10.432,10.3768,10.432,1901600.0
2012-02-24 11:00:00,15.13,15.17,15.11,15.17,810400.0,10.432,10.4595,10.4182,10.4595,810400.0
2012-02-24 12:00:00,15.17,15.22,15.16,15.21,690000.0,10.4595,10.494,10.4527,10.4871,690000.0
2012-02-24 13:00:00,15.21,15.22,15.17,15.19,600400.0,10.4871,10.494,10.4595,10.4733,600400.0
2012-02-24 14:00:00,15.19,15.21,15.18,15.18,579600.0,10.4733,10.4871,10.4664,10.4664,579600.0
2012-02-24 15:00:00,15.18,15.21,15.18,15.2,1322000.0,10.4664,10.4871,10.4664,10.4802,1322000.0
2012-02-27 09:30:00,15.17,15.23,15.11,15.16,616400.0,10.4595,10.5009,10.4182,10.4527,616400.0
2012-02-27 10:00:00,15.16,15.22,15.14,15.18,708000.0,10.4527,10.494,10.4389,10.4664,708000.0
2012-02-27 11:00:00,15.18,15.23,15.17,15.23,513600.0,10.4664,10.5009,10.4595,10.5009,513600.0
2012-02-27 12:00:00,15.23,15.23,15.18,15.21,448400.0,10.5009,10.5009,10.4664,10.4871,448400.0
2012-02-27 13:00:00,15.21,15.22,15.2,15.21,392400.0,10.4871,10.494,10.4802,10.4871,392400.0
2012-02-27 14:00:00,15.21,15.23,15.2,15.22,386800.0,10.4871,10.5009,10.4802,10.494,386800.0
2012-02-27 15:00:00,15.22,15.25,15.21,15.21,1174000.0,10.494,10.5147,10.4871,10.4871,1174000.0
2012-02-28 09:30:00,15.24,15.24,15.17,15.19,476800.0,10.5078,10.5078,10.4595,10.4733,476800.0
2012-02-28 10:00:00,15.19,15.21,15.15,15.18,970800.0,10.4733,10.4871,10.4458,10.4664,970800.0
2012-02-28 11:00:00,15.18,15.21,15.16,15.18,500800.0,10.4664,10.4871,10.4527,10.4664,500800.0
2012-02-28 12:00:00,15.18,15.18,15.13,15.15,432800.0,10.4664,10.4664,10.432,10.4458,432800.0
2012-02-28 13:00:00,15.15,15.15,15.12,15.12,514400.0,10.4458,10.4458,10.4251,10.4251,514400.0
2012-02-28 14:00:00,15.12,15.13,15.11,15.13,616000.0,10.4251,10.432,10.4182,10.432,616000.0
2012-02-28 15:00:00,15.13,15.13,15.1,15.13,1426000.0,10.432,10.432,10.4113,10.432,1426000.0
2012-02-29 09:30:00,15.01,15.03,14.86,14.87,1212800.0,10.4536,10.4675,10.3491,10.3561,1212800.0
2012-02-29 10:00:00,14.87,14.92,14.81,14.82,1587200.0,10.3561,10.3909,10.3143,10.3213,1587200.0
2012-02-29 11:00:00,14.82,14.89,14.78,14.88,930800.0,10.3213,10.37,10.2934,10.363,930800.0
2012-02-29 12:00:00,14.88,14.9,14.88,14.88,433600.0,10.363,10.377,10.363,10.363,433600.0
2012-02-29 13:00:00,14.88,14.95,14.87,14.95,419200.0,10.363,10.4118,10.3561,10.4118,419200.0
2012-02-29 14:00:00,14.95,14.95,14.9,14.91,538800.0,10.4118,10.4118,10.377,10.3839,538800.0
2012-02-29 15:00:00,14.91,14.93,14.87,14.88,1554800.0,10.3839,10.3979,10.3561,10.363,1554800.0
2012-03-01 09:30:00,14.89,14.97,14.88,14.95,723200.0,10.37,10.4257,10.363,10.4118,723200.0
2012-03-01 10:00:00,14.95,14.98,14.9,14.97,1231200.0,10.4118,10.4327,10.377,10.4257,1231200.0
2012-03-01 11:00:00,14.97,14.99,14.96,14.98,673200.0,10.4257,10.4396,10.4188,10.4327,673200.0
2012-03-01 12:00:00,14.98,14.98,14.95,14.95,1142000.0,10.4327,10.4327,10.4118,10.4118,1142000.0
2012-03-01 13:00:00,14.95,15.01,14.95,15.01,684800.0,10.4118,10.4536,10.4118,10.4536,684800.0
2012-03-01 14:00:00,15.01,15.02,14.99,14.99,934000.0,10.4536,10.4605,10.4396,10.4396,934000.0
2012-03-01 15:00:00,14.99,15.0,14.9,14.95,1726800.0,10.4396,10.4466,10.377,10.4118,1726800.0
2012-03-02 09:30:00,14.94,14.98,14.9,14.94,481600.0,10.4048,10.4327,10.377,10.4048,481600.0
2012-03-02 10:00:00,14.94,14.94,14.9,14.91,762000.0,10.4048,10.4048,10.377,10.3839,762000.0
2012-03-02 11:00:00,14.91,14.91,14.88,14.88,529200.0,10.3839,10.3839,10.363,10.363,529200.0
2012-03-02 12:00:00,14.88,14.95,14.88,14.95,526800.0,10.363,10.4118,10.363,10.4118,526800.0
2012-03-02 13:00:00,14.95,14.96,14.93,14.95,772400.0,10.4118,10.4188,10.3979,10.4118,772400.0
2012-03-02 14:00:00,14.95,14.98,14.95,14.97,970800.0,10.4118,10.4327,10.4118,10.4257,970800.0
2012-03-02 15:00:00,14.97,14.99,14.95,14.95,1688800.0,10.4257,10.4396,10.4118,10.4118,1688800.0
2012-03-05 09:30:00,14.92,14.95,14.88,14.88,292000.0,10.3909,10.4118,10.363,10.363,292000.0
2012-03-05 10:00:00,14.88,14.92,14.88,14.92,652400.0,10.363,10.3909,10.363,10.3909,652400.0
2012-03-05 11:00:00,14.92,14.96,14.91,14.95,878400.0,10.3909,10.4188,10.3839,10.4118,878400.0
2012-03-05 12:00:00,14.95,14.98,14.94,14.94,694000.0,10.4118,10.4327,10.4048,10.4048,694000.0
2012-03-05 13:00:00,14.94,14.97,14.94,14.96,476000.0,10.4048,10.4257,10.4048,10.4188,476000.0
2012-03-05 14:00:00,14.96,14.99,14.96,14.98,575600.0,10.4188,10.4396,10.4188,10.4327,575600.0
2012-03-05 15:00:00,14.98,14.99,14.96,14.96,1158400.0,10.4327,10.4396,10.4188,10.4188,1158400.0
2012-03-06 09:30:00,14.9,14.9,14.81,14.84,703200.0,10.377,10.377,10.3143,10.3352,703200.0
2012-03-06 10:00:00,14.84,14.91,14.83,14.86,553200.0,10.3352,10.3839,10.3282,10.3491,553200.0
2012-03-06 11:00:00,14.87,14.88,14.84,14.88,409200.0,10.3561,10.363,10.3352,10.363,409200.0
2012-03-06 12:00:00,14.88,14.92,14.86,14.9,359600.0,10.363,10.3909,10.3491,10.377,359600.0
2012-03-06 13:00:00,14.9,14.91,14.86,14.87,557200.0,10.377,10.3839,10.3491,10.3561,557200.0
2012-03-06 14:00:00,14.87,14.89,14.85,14.87,449200.0,10.3561,10.37,10.3421,10.3561,449200.0
2012-03-06 15:00:00,14.87,14.91,14.87,14.89,1091200.0,10.3561,10.3839,10.3561,10.37,1091200.0
2012-03-07 09:30:00,14.89,14.9,14.81,14.81,567200.0,10.37,10.377,10.3143,10.3143,567200.0
2012-03-07 10:00:00,14.81,14.85,14.8,14.84,928400.0,10.3143,10.3421,10.3073,10.3352,928400.0
2012-03-07 11:00:00,14.84,14.88,14.82,14.88,670800.0,10.3352,10.363,10.3213,10.363,670800.0
2012-03-07 12:00:00,14.88,14.89,14.86,14.88,370000.0,10.363,10.37,10.3491,10.363,370000.0
2012-03-07 13:00:00,14.88,14.92,14.88,14.88,460000.0,10.363,10.3909,10.363,10.363,460000.0
2012-03-07 14:00:00,14.89,14.94,14.89,14.94,496000.0,10.37,10.4048,10.37,10.4048,496000.0
2012-03-07 15:00:00,14.94,14.95,14.92,14.94,1122800.0,10.4048,10.4118,10.3909,10.4048,1122800.0
2012-03-08 09:30:00,15.0,15.0,14.95,14.96,564000.0,10.4466,10.4466,10.4118,10.4188,564000.0
2012-03-08 10:00:00,14.96,14.99,14.91,14.96,992000.0,10.4188,10.4396,10.3839,10.4188,992000.0
2012-03-08 11:00:00,14.96,14.97,14.93,14.96,572400.0,10.4188,10.4257,10.3979,10.4188,572400.0
2012-03-08 12:00:00,14.96,14.97,14.94,14.94,458400.0,10.4188,10.4257,10.4048,10.4048,458400.0
2012-03-08 13:00:00,14.94,14.96,14.93,14.94,494000.0,10.4048,10.4188,10.3979,10.4048,494000.0
2012-03-08 14:00:00,14.94,14.96,14.93,14.95,801200.0,10.4048,10.4188,10.3979,10.4118,801200.0
2012-03-08 15:00:00,14.95,14.96,14.94,14.94,1451600.0,10.4118,10.4188,10.4048,10.4048,1451600.0
2012-03-09 09:30:00,14.97,14.99,14.91,14.95,429200.0,10.4257,10.4396,10.3839,10.4118,429200.0
2012-03-09 10:00:00,14.95,15.0,14.93,14.97,1542400.0,10.4118,10.4466,10.3979,10.4257,1542400.0
2012-03-09 11:00:00,14.97,15.07,14.97,15.06,1012800.0,10.4257,10.4954,10.4257,10.4884,1012800.0
2012-03-09 12:00:00,15.07,15.08,15.01,15.03,682800.0,10.4954,10.5023,10.4536,10.4675,682800.0
2012-03-09 13:00:00,15.02,15.06,15.02,15.03,627200.0,10.4605,10.4884,10.4605,10.4675,627200.0
2012-03-09 14:00:00,15.03,15.04,14.99,15.01,826800.0,10.4675,10.4745,10.4396,10.4536,826800.0
2012-03-09 15:00:00,15.02,15.03,14.99,15.01,1463200.0,10.4605,10.4675,10.4396,10.4536,1463200.0
2012-03-12 09:30:00,15.01,15.1,15.01,15.1,280800.0,10.4536,10.5163,10.4536,10.5163,280800.0
2012-03-12 10:00:00,15.1,15.17,15.09,15.15,981600.0,10.5163,10.565,10.5093,10.5511,981600.0
2012-03-12 11:00:00,15.15,15.21,15.14,15.16,842800.0,10.5511,10.5929,10.5441,10.558,842800.0
2012-03-12 12:00:00,15.16,15.19,15.15,15.17,420000.0,10.558,10.5789,10.5511,10.565,420000.0
2012-03-12 13:00:00,15.17,15.21,15.17,15.21,350800.0,10.565,10.5929,10.565,10.5929,350800.0
2012-03-12 14:00:00,15.21,15.22,15.2,15.21,729200.0,10.5929,10.5998,10.5859,10.5929,729200.0
2012-03-12 15:00:00,15.22,15.22,15.16,15.19,2111200.0,10.5998,10.5998,10.558,10.5789,2111200.0
2012-03-13 09:30:00,15.21,15.24,15.15,15.2,618800.0,10.5929,10.6138,10.5511,10.5859,618800.0
2012-03-13 10:00:00,15.21,15.24,15.17,15.21,582400.0,10.5929,10.6138,10.565,10.5929,582400.0
2012-03-13 11:00:00,15.21,15.22,15.16,15.16,724400.0,10.5929,10.5998,10.558,10.558,724400.0
2012-03-13 12:00:00,15.17,15.17,15.14,15.16,509600.0,10.565,10.565,10.5441,10.558,509600.0
2012-03-13 13:00:00,15.17,15.19,15.15,15.16,395600.0,10.565,10.5789,10.5511,10.558,395600.0
2012-03-13 14:00:00,15.16,15.2,15.13,15.16,732800.0,10.558,10.5859,10.5371,10.558,732800.0
2012-03-13 15:00:00,15.16,15.24,15.16,15.23,2732000.0,10.558,10.6138,10.558,10.6068,2732000.0
2012-03-14 09:30:00,15.21,15.26,15.17,15.2,354800.0,10.5929,10.6277,10.565,10.5859,354800.0
2012-03-14 10:00:00,15.2,15.21,15.12,15.12,878000.0,10.5859,10.5929,10.5302,10.5302,878000.0
2012-03-14 11:00:00,15.12,15.13,15.08,15.1,540400.0,10.5302,10.5371,10.5023,10.5163,540400.0
2012-03-14 12:00:00,15.1,15.12,15.09,15.12,548000.0,10.5163,10.5302,10.5093,10.5302,548000.0
2012-03-14 13:00:00,15.12,15.12,15.08,15.08,579600.0,10.5302,10.5302,10.5023,10.5023,579600.0
2012-03-14 14:00:00,15.08,15.1,15.07,15.07,670800.0,10.5023,10.5163,10.4954,10.4954,670800.0
2012-03-14 15:00:00,15.07,15.07,15.0,15.01,2802800.0,10.4954,10.4954,10.4466,10.4536,2802800.0
2012-03-15 09:30:00,15.03,15.05,14.93,14.93,751200.0,10.4675,10.4814,10.3979,10.3979,751200.0
2012-03-15 10:00:00,14.94,14.99,14.93,14.96,931200.0,10.4048,10.4396,10.3979,10.4188,931200.0
2012-03-15 11:00:00,14.96,14.99,14.93,14.99,576800.0,10.4188,10.4396,10.3979,10.4396,576800.0
2012-03-15 12:00:00,14.99,15.05,14.99,15.04,1709200.0,10.4396,10.4814,10.4396,10.4745,1709200.0
2012-03-15 13:00:00,15.04,15.09,15.04,15.06,1058400.0,10.4745,10.5093,10.4745,10.4884,1058400.0
2012-03-15 14:00:00,15.07,15.08,15.02,15.05,1002000.0,10.4954,10.5023,10.4605,10.4814,1002000.0
2012-03-15 15:00:00,15.04,15.06,15.03,15.06,1504000.0,10.4745,10.4884,10.4675,10.4884,1504000.0
2012-03-16 09:30:00,15.05,15.05,14.98,15.0,2648000.0,10.4814,10.4814,10.4327,10.4466,2648000.0
2012-03-16 10:00:00,15.0,15.07,14.99,15.06,726000.0,10.4466,10.4954,10.4396,10.4884,726000.0
2012-03-16 11:00:00,15.06,15.07,15.03,15.07,778000.0,10.4884,10.4954,10.4675,10.4954,778000.0
2012-03-16 12:00:00,15.07,15.07,15.04,15.05,462400.0,10.4954,10.4954,10.4745,10.4814,462400.0
2012-03-16 13:00:00,15.05,15.05,15.01,15.04,502400.0,10.4814,10.4814,10.4536,10.4745,502400.0
2012-03-16 14:00:00,15.03,15.06,15.03,15.05,694000.0,10.4675,10.4884,10.4675,10.4814,694000.0
2012-03-16 15:00:00,15.05,15.05,15.01,15.04,1526000.0,10.4814,10.4814,10.4536,10.4745,1526000.0
2012-03-19 09:30:00,15.0,15.06,14.97,15.06,542000.0,10.4466,10.4884,10.4257,10.4884,542000.0
2012-03-19 10:00:00,15.06,15.16,15.04,15.15,1190400.0,10.4884,10.558,10.4745,10.5511,1190400.0
2012-03-19 11:00:00,15.15,15.15,15.09,15.11,951200.0,10.5511,10.5511,10.5093,10.5232,951200.0
2012-03-19 12:00:00,15.11,15.14,15.1,15.13,734400.0,10.5232,10.5441,10.5163,10.5371,734400.0
2012-03-19 13:00:00,15.13,15.13,15.1,15.1,582000.0,10.5371,10.5371,10.5163,10.5163,582000.0
2012-03-19 14:00:00,15.1,15.12,15.04,15.05,730000.0,10.5163,10.5302,10.4745,10.4814,730000.0
2012-03-19 15:00:00,15.05,15.07,15.0,15.01,1785200.0,10.4814,10.4954,10.4466,10.4536,1785200.0
2012-03-20 09:30:00,14.97,15.13,14.97,15.09,684400.0,10.4257,10.5371,10.4257,10.5093,684400.0
2012-03-20 10:00:00,15.09,15.11,15.03,15.04,715600.0,10.5093,10.5232,10.4675,10.4745,715600.0
2012-03-20 11:00:00,15.04,15.08,15.03,15.05,626800.0,10.4745,10.5023,10.4675,10.4814,626800.0
2012-03-20 12:00:00,15.05,15.09,15.05,15.09,323600.0,10.4814,10.5093,10.4814,10.5093,323600.0
2012-03-20 13:00:00,15.09,15.1,15.07,15.08,342400.0,10.5093,10.5163,10.4954,10.5023,342400.0
2012-03-20 14:00:00,15.08,15.09,15.05,15.05,490800.0,10.5023,10.5093,10.4814,10.4814,490800.0
2012-03-20 15:00:00,15.05,15.06,15.04,15.06,800400.0,10.4814,10.4884,10.4745,10.4884,800400.0
2012-03-21 09:30:00,15.13,15.15,15.07,15.07,654800.0,10.5371,10.5511,10.4954,10.4954,654800.0
2012-03-21 10:00:00,15.07,15.11,15.05,15.06,608000.0,10.4954,10.5232,10.4814,10.4884,608000.0
2012-03-21 11:00:00,15.06,15.09,15.04,15.08,408800.0,10.4884,10.5093,10.4745,10.5023,408800.0
2012-03-21 12:00:00,15.08,15.09,15.05,15.05,334800.0,10.5023,10.5093,10.4814,10.4814,334800.0
2012-03-21 13:00:00,15.05,15.06,15.04,15.05,294400.0,10.4814,10.4884,10.4745,10.4814,294400.0
2012-03-21 14:00:00,15.05,15.09,15.05,15.09,438400.0,10.4814,10.5093,10.4814,10.5093,438400.0
2012-03-21 15:00:00,15.09,15.12,15.08,15.08,1074400.0,10.5093,10.5302,10.5023,10.5023,1074400.0
2012-03-22 09:30:00,15.02,15.05,15.0,15.02,534800.0,10.4605,10.4814,10.4466,10.4605,534800.0
2012-03-22 10:00:00,15.02,15.06,15.01,15.03,659200.0,10.4605,10.4884,10.4536,10.4675,659200.0
2012-03-22 11:00:00,15.03,15.03,14.99,15.02,630000.0,10.4675,10.4675,10.4396,10.4605,630000.0
2012-03-22 12:00:00,15.02,15.05,15.01,15.02,406000.0,10.4605,10.4814,10.4536,10.4605,406000.0
2012-03-22 13:00:00,15.02,15.03,15.01,15.02,284800.0,10.4605,10.4675,10.4536,10.4605,284800.0
2012-03-22 14:00:00,15.02,15.06,15.01,15.05,871600.0,10.4605,10.4884,10.4536,10.4814,871600.0
2012-03-22 15:00:00,15.05,15.09,15.04,15.07,1481600.0,10.4814,10.5093,10.4745,10.4954,1481600.0
2012-03-23 09:30:00,15.06,15.12,15.06,15.08,632800.0,10.4884,10.5302,10.4884,10.5023,632800.0
2012-03-23 10:00:00,15.08,15.11,15.06,15.09,528800.0,10.5023,10.5232,10.4884,10.5093,528800.0
2012-03-23 11:00:00,15.09,15.12,15.08,15.12,422000.0,10.5093,10.5302,10.5023,10.5302,422000.0
2012-03-23 12:00:00,15.12,15.13,15.1,15.12,337200.0,10.5302,10.5371,10.5163,10.5302,337200.0
2012-03-23 13:00:00,15.12,15.13,15.1,15.11,298400.0,10.5302,10.5371,10.5163,10.5232,298400.0
2012-03-23 14:00:00,15.11,15.13,15.1,15.13,673600.0,10.5232,10.5371,10.5163,10.5371,673600.0
2012-03-23 15:00:00,15.13,15.14,15.09,15.1,1216000.0,10.5371,10.5441,10.5093,10.5163,1216000.0
2012-03-26 09:30:00,15.19,15.25,15.16,15.2,460000.0,10.5789,10.6207,10.558,10.5859,460000.0
2012-03-26 10:00:00,15.2,15.25,15.15,15.17,690800.0,10.5859,10.6207,10.5511,10.565,690800.0
2012-03-26 11:00:00,15.17,15.19,15.15,15.16,461600.0,10.565,10.5789,10.5511,10.558,461600.0
2012-03-26 12:00:00,15.15,15.18,15.15,15.16,406400.0,10.5511,10.572,10.5511,10.558,406400.0
2012-03-26 13:00:00,15.16,15.18,15.15,15.16,311200.0,10.558,10.572,10.5511,10.558,311200.0
2012-03-26 14:00:00,15.16,15.19,15.15,15.18,518400.0,10.558,10.5789,10.5511,10.572,518400.0
2012-03-26 15:00:00,15.18,15.23,15.18,15.23,1149200.0,10.572,10.6068,10.572,10.6068,1149200.0
2012-03-27 09:30:00,15.23,15.28,15.21,15.27,393600.0,10.6068,10.6416,10.5929,10.6347,393600.0
2012-03-27 10:00:00,15.27,15.28,15.22,15.28,589200.0,10.6347,10.6416,10.5998,10.6416,589200.0
2012-03-27 11:00:00,15.28,15.29,15.26,15.27,590000.0,10.6416,10.6486,10.6277,10.6347,590000.0
2012-03-27 12:00:00,15.27,15.3,15.27,15.29,708000.0,10.6347,10.6555,10.6347,10.6486,708000.0
2012-03-27 13:00:00,15.29,15.3,15.27,15.29,341600.0,10.6486,10.6555,10.6347,10.6486,341600.0
2012-03-27 14:00:00,15.29,15.3,15.24,15.26,362800.0,10.6486,10.6555,10.6138,10.6277,362800.0
2012-03-27 15:00:00,15.26,15.27,15.22,15.24,1123600.0,10.6277,10.6347,10.5998,10.6138,1123600.0
2012-03-28 09:30:00,15.23,15.27,15.17,15.2,666400.0,10.6068,10.6347,10.565,10.5859,666400.0
2012-03-28 10:00:00,15.2,15.24,15.17,15.2,734000.0,10.5859,10.6138,10.565,10.5859,734000.0
2012-03-28 11:00:00,15.21,15.22,15.11,15.13,528400.0,10.5929,10.5998,10.5232,10.5371,528400.0
2012-03-28 12:00:00,15.13,15.14,15.09,15.11,409200.0,10.5371,10.5441,10.5093,10.5232,409200.0
2012-03-28 13:00:00,15.1,15.12,15.09,15.1,409600.0,10.5163,10.5302,10.5093,10.5163,409600.0
2012-03-28 14:00:00,15.09,15.09,15.07,15.07,528800.0,10.5093,10.5093,10.4954,10.4954,528800.0
2012-03-28 15:00:00,15.07,15.12,15.07,15.12,1061600.0,10.4954,10.5302,10.4954,10.5302,1061600.0
2012-03-29 09:30:00,15.06,15.1,14.99,15.0,465200.0,10.4884,10.5163,10.4396,10.4466,465200.0
2012-03-29 10:00:00,15.01,15.04,14.97,15.04,772800.0,10.4536,10.4745,10.4257,10.4745,772800.0
2012-03-29 11:00:00,15.04,15.07,15.02,15.06,425200.0,10.4745,10.4954,10.4605,10.4884,425200.0
2012-03-29 12:00:00,15.06,15.1,15.06,15.09,231200.0,10.4884,10.5163,10.4884,10.5093,231200.0
2012-03-29 13:00:00,15.09,15.11,15.06,15.11,335200.0,10.5093,10.5232,10.4884,10.5232,335200.0
2012-03-29 14:00:00,15.1,15.15,15.1,15.11,382000.0,10.5163,10.5511,10.5163,10.5232,382000.0
2012-03-29 15:00:00,15.11,15.16,15.11,15.15,1146000.0,10.5232,10.558,10.5232,10.5511,1146000.0
2012-03-30 09:30:00,15.21,15.21,15.14,15.17,344400.0,10.5929,10.5929,10.5441,10.565,344400.0
2012-03-30 10:00:00,15.17,15.22,15.15,15.16,1662800.0,10.565,10.5998,10.5511,10.558,1662800.0
2012-03-30 11:00:00,15.17,15.21,15.17,15.21,361200.0,10.565,10.5929,10.565,10.5929,361200.0
2012-03-30 12:00:00,15.21,15.24,15.21,15.22,319600.0,10.5929,10.6138,10.5929,10.5998,319600.0
2012-03-30 13:00:00,15.21,15.23,15.19,15.19,442000.0,10.5929,10.6068,10.5789,10.5789,442000.0
2012-03-30 14:00:00,15.19,15.24,15.19,15.23,264400.0,10.5789,10.6138,10.5789,10.6068,264400.0
2012-03-30 15:00:00,15.23,15.27,15.22,15.27,1721200.0,10.6068,10.6347,10.5998,10.6347,1721200.0
2012-04-02 09:30:00,15.3,15.47,15.3,15.4,1433200.0,10.6555,10.7739,10.6555,10.7252,1433200.0
2012-04-02 10:00:00,15.4,15.46,15.38,15.42,1256000.0,10.7252,10.767,10.7113,10.7391,1256000.0
2012-04-02 11:00:00,15.42,15.51,15.42,15.49,974800.0,10.7391,10.8018,10.7391,10.7879,974800.0
2012-04-02 12:00:00,15.49,15.53,15.49,15.51,953600.0,10.7879,10.8157,10.7879,10.8018,953600.0
2012-04-02 13:00:00,15.51,15.52,15.47,15.47,576000.0,10.8018,10.8088,10.7739,10.7739,576000.0
2012-04-02 14:00:00,15.47,15.48,15.45,15.47,731200.0,10.7739,10.7809,10.76,10.7739,731200.0
2012-04-02 15:00:00,15.47,15.49,15.44,15.46,1666000.0,10.7739,10.7879,10.753,10.767,1666000.0
2012-04-03 09:30:00,15.48,15.51,15.45,15.49,453600.0,10.7809,10.8018,10.76,10.7879,453600.0
2012-04-03 10:00:00,15.49,15.52,15.42,15.46,1024000.0,10.7879,10.8088,10.7391,10.767,1024000.0
2012-04-03 11:00:00,15.46,15.47,15.45,15.45,692400.0,10.767,10.7739,10.76,10.76,692400.0
2012-04-03 12:00:00,15.45,15.48,15.44,15.48,579600.0,10.76,10.7809,10.753,10.7809,579600.0
2012-04-03 13:00:00,15.48,15.52,15.47,15.51,438400.0,10.7809,10.8088,10.7739,10.8018,438400.0
2012-04-03 14:00:00,15.5,15.5,15.43,15.46,773200.0,10.7948,10.7948,10.7461,10.767,773200.0
2012-04-03 15:00:00,15.46,15.51,15.46,15.49,1122800.0,10.767,10.8018,10.767,10.7879,1122800.0
2012-04-04 09:30:00,15.45,15.54,15.44,15.53,596400.0,10.76,10.8227,10.753,10.8157,596400.0
2012-04-04 10:00:00,15.53,15.65,15.53,15.62,2310800.0,10.8157,10.8993,10.8157,10.8784,2310800.0
2012-04-04 11:00:00,15.62,15.63,15.57,15.58,746800.0,10.8784,10.8854,10.8436,10.8505,746800.0
2012-04-04 12:00:00,15.58,15.61,15.57,15.6,812400.0,10.8505,10.8714,10.8436,10.8645,812400.0
2012-04-04 13:00:00,15.6,15.61,15.56,15.6,1002400.0,10.8645,10.8714,10.8366,10.8645,1002400.0
2012-04-04 14:00:00,15.6,15.63,15.59,15.62,1214800.0,10.8645,10.8854,10.8575,10.8784,1214800.0
2012-04-04 15:00:00,15.62,15.63,15.59,15.61,1515200.0,10.8784,10.8854,10.8575,10.8714,1515200.0
2012-04-05 09:30:00,15.57,15.63,15.54,15.61,1100800.0,10.8436,10.8854,10.8227,10.8714,1100800.0
2012-04-05 10:00:00,15.61,15.73,15.61,15.71,2050000.0,10.8714,10.955,10.8714,10.9411,2050000.0
2012-04-05 11:00:00,15.7,15.71,15.64,15.67,1968800.0,10.9341,10.9411,10.8923,10.9132,1968800.0
2012-04-05 12:00:00,15.67,15.69,15.63,15.65,1238800.0,10.9132,10.9272,10.8854,10.8993,1238800.0
2012-04-05 13:00:00,15.65,15.65,15.63,15.65,1249200.0,10.8993,10.8993,10.8854,10.8993,1249200.0
2012-04-05 14:00:00,15.65,15.71,15.64,15.71,1566800.0,10.8993,10.9411,10.8923,10.9411,1566800.0
2012-04-05 15:00:00,15.7,15.74,15.67,15.71,2128000.0,10.9341,10.962,10.9132,10.9411,2128000.0
2012-04-09 09:30:00,15.58,15.69,15.58,15.63,669200.0,10.8505,10.9272,10.8505,10.8854,669200.0
2012-04-09 10:00:00,15.63,15.67,15.63,15.66,1288800.0,10.8854,10.9132,10.8854,10.9063,1288800.0
2012-04-09 11:00:00,15.66,15.69,15.65,15.66,880800.0,10.9063,10.9272,10.8993,10.9063,880800.0
2012-04-09 12:00:00,15.66,15.68,15.65,15.66,727200.0,10.9063,10.9202,10.8993,10.9063,727200.0
2012-04-09 13:00:00,15.66,15.68,15.65,15.68,653200.0,10.9063,10.9202,10.8993,10.9202,653200.0
2012-04-09 14:00:00,15.68,15.68,15.65,15.67,672000.0,10.9202,10.9202,10.8993,10.9132,672000.0
2012-04-09 15:00:00,15.67,15.68,15.64,15.65,1476000.0,10.9132,10.9202,10.8923,10.8993,1476000.0
2012-04-10 09:30:00,15.6,15.68,15.57,15.6,788800.0,10.8645,10.9202,10.8436,10.8645,788800.0
2012-04-10 10:00:00,15.59,15.6,15.55,15.59,1384400.0,10.8575,10.8645,10.8297,10.8575,1384400.0
2012-04-10 11:00:00,15.58,15.6,15.54,15.56,960800.0,10.8505,10.8645,10.8227,10.8366,960800.0
2012-04-10 12:00:00,15.56,15.57,15.47,15.48,723200.0,10.8366,10.8436,10.7739,10.7809,723200.0
2012-04-10 13:00:00,15.48,15.56,15.47,15.56,1052400.0,10.7809,10.8366,10.7739,10.8366,1052400.0
2012-04-10 14:00:00,15.56,15.57,15.52,15.55,1096400.0,10.8366,10.8436,10.8088,10.8297,1096400.0
2012-04-10 15:00:00,15.55,15.56,15.5,15.56,1841200.0,10.8297,10.8366,10.7948,10.8366,1841200.0
2012-04-11 09:30:00,15.64,15.68,15.58,15.59,756000.0,10.8923,10.9202,10.8505,10.8575,756000.0
2012-04-11 10:00:00,15.59,15.62,15.55,15.57,1516400.0,10.8575,10.8784,10.8297,10.8436,1516400.0
2012-04-11 11:00:00,15.58,15.59,15.55,15.55,1125600.0,10.8505,10.8575,10.8297,10.8297,1125600.0
2012-04-11 12:00:00,15.55,15.58,15.54,15.58,746400.0,10.8297,10.8505,10.8227,10.8505,746400.0
2012-04-11 13:00:00,15.58,15.59,15.54,15.56,653600.0,10.8505,10.8575,10.8227,10.8366,653600.0
2012-04-11 14:00:00,15.56,15.59,15.55,15.59,852800.0,10.8366,10.8575,10.8297,10.8575,852800.0
2012-04-11 15:00:00,15.59,15.6,15.56,15.59,2368800.0,10.8575,10.8645,10.8366,10.8575,2368800.0
2012-04-12 09:30:00,15.58,15.62,15.49,15.54,717600.0,10.8505,10.8784,10.7879,10.8227,717600.0
2012-04-12 10:00:00,15.54,15.56,15.51,15.55,1611600.0,10.8227,10.8366,10.8018,10.8297,1611600.0
2012-04-12 11:00:00,15.55,15.59,15.54,15.56,672800.0,10.8297,10.8575,10.8227,10.8366,672800.0
2012-04-12 12:00:00,15.56,15.59,15.56,15.59,1030800.0,10.8366,10.8575,10.8366,10.8575,1030800.0
2012-04-12 13:00:00,15.59,15.6,15.58,15.6,703200.0,10.8575,10.8645,10.8505,10.8645,703200.0
2012-04-12 14:00:00,15.6,15.63,15.59,15.62,536000.0,10.8645,10.8854,10.8575,10.8784,536000.0
2012-04-12 15:00:00,15.62,15.63,15.59,15.63,1389600.0,10.8784,10.8854,10.8575,10.8854,1389600.0
2012-04-13 09:30:00,15.62,15.69,15.56,15.56,618400.0,10.8784,10.9272,10.8366,10.8366,618400.0
2012-04-13 10:00:00,15.56,15.66,15.55,15.65,1354400.0,10.8366,10.9063,10.8297,10.8993,1354400.0
2012-04-13 11:00:00,15.65,15.66,15.62,15.62,997600.0,10.8993,10.9063,10.8784,10.8784,997600.0
2012-04-13 12:00:00,15.63,15.67,15.63,15.65,1168000.0,10.8854,10.9132,10.8854,10.8993,1168000.0
2012-04-13 13:00:00,15.65,15.66,15.62,15.62,523600.0,10.8993,10.9063,10.8784,10.8784,523600.0
2012-04-13 14:00:00,15.62,15.62,15.58,15.59,519200.0,10.8784,10.8784,10.8505,10.8575,519200.0
2012-04-13 15:00:00,15.58,15.6,15.51,15.52,1473200.0,10.8505,10.8645,10.8018,10.8088,1473200.0
2012-04-16 09:30:00,15.55,15.63,15.53,15.62,686000.0,10.8297,10.8854,10.8157,10.8784,686000.0
2012-04-16 10:00:00,15.62,15.66,15.59,15.6,1072800.0,10.8784,10.9063,10.8575,10.8645,1072800.0
2012-04-16 11:00:00,15.6,15.67,15.6,15.67,513200.0,10.8645,10.9132,10.8645,10.9132,513200.0
2012-04-16 12:00:00,15.67,15.69,15.65,15.68,438800.0,10.9132,10.9272,10.8993,10.9202,438800.0
2012-04-16 13:00:00,15.68,15.72,15.67,15.71,518400.0,10.9202,10.948,10.9132,10.9411,518400.0
2012-04-16 14:00:00,15.71,15.72,15.69,15.69,580000.0,10.9411,10.948,10.9272,10.9272,580000.0
2012-04-16 15:00:00,15.69,15.72,15.67,15.67,1460800.0,10.9272,10.948,10.9132,10.9132,1460800.0
2012-04-17 09:30:00,15.73,15.78,15.61,15.61,546400.0,10.955,10.9898,10.8714,10.8714,546400.0
2012-04-17 10:00:00,15.61,15.71,15.58,15.7,733600.0,10.8714,10.9411,10.8505,10.9341,733600.0
2012-04-17 11:00:00,15.7,15.72,15.69,15.71,474400.0,10.9341,10.948,10.9272,10.9411,474400.0
2012-04-17 12:00:00,15.7,15.74,15.7,15.72,456800.0,10.9341,10.962,10.9341,10.948,456800.0
2012-04-17 13:00:00,15.72,15.73,15.71,15.71,608400.0,10.948,10.955,10.9411,10.9411,608400.0
2012-04-17 14:00:00,15.71,15.72,15.71,15.72,646400.0,10.9411,10.948,10.9411,10.948,646400.0
2012-04-17 15:00:00,15.73,15.76,15.72,15.75,1086000.0,10.955,10.9759,10.948,10.9689,1086000.0
2012-04-18 09:30:00,15.69,15.71,15.58,15.67,1025200.0,10.9272,10.9411,10.8505,10.9132,1025200.0
2012-04-18 10:00:00,15.67,15.72,15.65,15.66,1002800.0,10.9132,10.948,10.8993,10.9063,1002800.0
2012-04-18 11:00:00,15.66,15.72,15.64,15.71,631200.0,10.9063,10.948,10.8923,10.9411,631200.0
2012-04-18 12:00:00,15.71,15.75,15.71,15.75,720400.0,10.9411,10.9689,10.9411,10.9689,720400.0
2012-04-18 13:00:00,15.75,15.77,15.71,15.72,613600.0,10.9689,10.9829,10.9411,10.948,613600.0
2012-04-18 14:00:00,15.72,15.72,15.68,15.68,545600.0,10.948,10.948,10.9202,10.9202,545600.0
2012-04-18 15:00:00,15.68,15.71,15.68,15.7,1523200.0,10.9202,10.9411,10.9202,10.9341,1523200.0
2012-04-19 09:30:00,15.68,15.7,15.59,15.65,633600.0,10.9202,10.9341,10.8575,10.8993,633600.0
2012-04-19 10:00:00,15.65,15.7,15.6,15.69,1134800.0,10.8993,10.9341,10.8645,10.9272,1134800.0
2012-04-19 11:00:00,15.7,15.75,15.68,15.73,579600.0,10.9341,10.9689,10.9202,10.955,579600.0
2012-04-19 12:00:00,15.73,15.73,15.65,15.7,605200.0,10.955,10.955,10.8993,10.9341,605200.0
2012-04-19 13:00:00,15.7,15.71,15.65,15.65,663600.0,10.9341,10.9411,10.8993,10.8993,663600.0
2012-04-19 14:00:00,15.65,15.68,15.63,15.63,628000.0,10.8993,10.9202,10.8854,10.8854,628000.0
2012-04-19 15:00:00,15.63,15.69,15.6,15.68,1893600.0,10.8854,10.9272,10.8645,10.9202,1893600.0
2012-04-20 09:30:00,15.7,15.74,15.64,15.71,1832400.0,10.9341,10.962,10.8923,10.9411,1832400.0
2012-04-20 10:00:00,15.71,15.78,15.69,15.77,942800.0,10.9411,10.9898,10.9272,10.9829,942800.0
2012-04-20 11:00:00,15.78,15.86,15.77,15.86,692400.0,10.9898,11.0456,10.9829,11.0456,692400.0
2012-04-20 12:00:00,15.86,15.88,15.85,15.88,424800.0,11.0456,11.0595,11.0386,11.0595,424800.0
2012-04-20 13:00:00,15.87,15.88,15.86,15.87,442000.0,11.0525,11.0595,11.0456,11.0525,442000.0
2012-04-20 14:00:00,15.87,15.91,15.86,15.88,811600.0,11.0525,11.0804,11.0456,11.0595,811600.0
2012-04-20 15:00:00,15.88,15.89,15.85,15.87,1472000.0,11.0595,11.0664,11.0386,11.0525,1472000.0
2012-04-23 09:30:00,15.81,15.85,15.79,15.84,760000.0,11.0107,11.0386,10.9968,11.0316,760000.0
2012-04-23 10:00:00,15.84,15.87,15.83,15.87,1228000.0,11.0316,11.0525,11.0247,11.0525,1228000.0
2012-04-23 11:00:00,15.87,15.87,15.8,15.81,556000.0,11.0525,11.0525,11.0038,11.0107,556000.0
2012-04-23 12:00:00,15.81,15.84,15.81,15.84,462400.0,11.0107,11.0316,11.0107,11.0316,462400.0
2012-04-23 13:00:00,15.84,15.84,15.81,15.82,447200.0,11.0316,11.0316,11.0107,11.0177,447200.0
2012-04-23 14:00:00,15.83,15.87,15.81,15.83,718800.0,11.0247,11.0525,11.0107,11.0247,718800.0
2012-04-23 15:00:00,15.84,15.85,15.82,15.83,945600.0,11.0316,11.0386,11.0177,11.0247,945600.0
2012-04-24 09:30:00,15.86,15.96,15.82,15.9,557600.0,11.0456,11.1152,11.0177,11.0734,557600.0
2012-04-24 10:00:00,15.89,15.96,15.87,15.96,1006800.0,11.0664,11.1152,11.0525,11.1152,1006800.0
2012-04-24 11:00:00,15.96,15.97,15.91,15.94,1204800.0,11.1152,11.1222,11.0804,11.1013,1204800.0
2012-04-24 12:00:00,15.94,15.96,15.93,15.95,635200.0,11.1013,11.1152,11.0943,11.1082,635200.0
2012-04-24 13:00:00,15.96,16.01,15.96,15.98,1110000.0,11.1152,11.15,11.1152,11.1291,1110000.0
2012-04-24 14:00:00,15.98,15.99,15.94,15.95,954800.0,11.1291,11.1361,11.1013,11.1082,954800.0
2012-04-24 15:00:00,15.95,16.0,15.95,15.97,1323600.0,11.1082,11.1431,11.1082,11.1222,1323600.0
2012-04-25 09:30:00,16.01,16.16,15.93,16.09,861600.0,11.15,11.2545,11.0943,11.2057,861600.0
2012-04-25 10:00:00,16.1,16.13,16.04,16.13,964000.0,11.2127,11.2336,11.1709,11.2336,964000.0
2012-04-25 11:00:00,16.13,16.14,16.04,16.05,1300000.0,11.2336,11.2406,11.1709,11.1779,1300000.0
2012-04-25 12:00:00,16.05,16.08,16.04,16.07,946400.0,11.1779,11.1988,11.1709,11.1918,946400.0
2012-04-25 13:00:00,16.07,16.1,16.05,16.1,586000.0,11.1918,11.2127,11.1779,11.2127,586000.0
2012-04-25 14:00:00,16.09,16.15,16.07,16.15,1131200.0,11.2057,11.2475,11.1918,11.2475,1131200.0
2012-04-25 15:00:00,16.15,16.17,16.09,16.1,2034400.0,11.2475,11.2614,11.2057,11.2127,2034400.0
2012-04-26 09:30:00,16.15,16.21,16.11,16.12,868400.0,11.2475,11.2893,11.2197,11.2266,868400.0
2012-04-26 10:00:00,16.14,16.14,16.05,16.06,1264000.0,11.2406,11.2406,11.1779,11.1848,1264000.0
2012-04-26 11:00:00,16.06,16.07,16.05,16.06,692800.0,11.1848,11.1918,11.1779,11.1848,692800.0
2012-04-26 12:00:00,16.06,16.08,16.05,16.07,658400.0,11.1848,11.1988,11.1779,11.1918,658400.0
2012-04-26 13:00:00,16.07,16.13,16.06,16.11,1087200.0,11.1918,11.2336,11.1848,11.2197,1087200.0
2012-04-26 14:00:00,16.12,16.13,16.11,16.12,827200.0,11.2266,11.2336,11.2197,11.2266,827200.0
2012-04-26 15:00:00,16.13,16.13,16.09,16.11,2247600.0,11.2336,11.2336,11.2057,11.2197,2247600.0
2012-04-27 09:30:00,16.13,16.15,16.09,16.14,487600.0,11.2336,11.2475,11.2057,11.2406,487600.0
2012-04-27 10:00:00,16.14,16.16,16.08,16.09,560000.0,11.2406,11.2545,11.1988,11.2057,560000.0
2012-04-27 11:00:00,16.09,16.11,16.06,16.08,423600.0,11.2057,11.2197,11.1848,11.1988,423600.0
2012-04-27 12:00:00,16.08,16.12,16.07,16.12,422000.0,11.1988,11.2266,11.1918,11.2266,422000.0
2012-04-27 13:00:00,16.12,16.15,16.11,16.14,387200.0,11.2266,11.2475,11.2197,11.2406,387200.0
2012-04-27 14:00:00,16.14,16.16,16.14,16.16,347200.0,11.2406,11.2545,11.2406,11.2545,347200.0
2012-04-27 15:00:00,16.15,16.17,16.14,16.14,953200.0,11.2475,11.2614,11.2406,11.2406,953200.0
2012-04-30 09:30:00,16.12,16.13,16.05,16.09,458800.0,11.2266,11.2336,11.1779,11.2057,458800.0
2012-04-30 10:00:00,16.08,16.11,16.06,16.07,892000.0,11.1988,11.2197,11.1848,11.1918,892000.0
2012-04-30 11:00:00,16.07,16.1,16.07,16.09,599600.0,11.1918,11.2127,11.1918,11.2057,599600.0
2012-04-30 12:00:00,16.09,16.1,16.08,16.09,535200.0,11.2057,11.2127,11.1988,11.2057,535200.0
2012-04-30 13:00:00,16.09,16.11,16.08,16.09,454400.0,11.2057,11.2197,11.1988,11.2057,454400.0
2012-04-30 14:00:00,16.09,16.09,16.07,16.09,810800.0,11.2057,11.2057,11.1918,11.2057,810800.0
2012-04-30 15:00:00,16.09,16.1,16.08,16.09,2774800.0,11.2057,11.2127,11.1988,11.2057,2774800.0
2012-05-01 09:30:00,15.71,15.84,15.65,15.72,4214800.0,10.9411,11.0316,10.8993,10.948,4214800.0
2012-05-01 10:00:00,15.73,15.88,15.72,15.85,3711600.0,10.955,11.0595,10.948,11.0386,3711600.0
2012-05-01 11:00:00,15.85,15.96,15.85,15.96,3015200.0,11.0386,11.1152,11.0386,11.1152,3015200.0
2012-05-01 12:00:00,15.96,15.99,15.96,15.97,1346400.0,11.1152,11.1361,11.1152,11.1222,1346400.0
2012-05-01 13:00:00,15.97,15.98,15.97,15.97,941600.0,11.1222,11.1291,11.1222,11.1222,941600.0
2012-05-01 14:00:00,15.97,16.0,15.97,15.97,1519200.0,11.1222,11.1431,11.1222,11.1222,1519200.0
2012-05-01 15:00:00,15.97,15.98,15.94,15.95,3661200.0,11.1222,11.1291,11.1013,11.1082,3661200.0
2012-05-02 09:30:00,15.93,15.96,15.91,15.93,472000.0,11.0943,11.1152,11.0804,11.0943,472000.0
2012-05-02 10:00:00,15.93,15.95,15.9,15.94,1050000.0,11.0943,11.1082,11.0734,11.1013,1050000.0
2012-05-02 11:00:00,15.95,15.95,15.93,15.95,930000.0,11.1082,11.1082,11.0943,11.1082,930000.0
2012-05-02 12:00:00,15.95,15.96,15.93,15.96,624800.0,11.1082,11.1152,11.0943,11.1152,624800.0
2012-05-02 13:00:00,15.96,15.96,15.94,15.94,626800.0,11.1152,11.1152,11.1013,11.1013,626800.0
2012-05-02 14:00:00,15.94,15.95,15.94,15.95,810800.0,11.1013,11.1082,11.1013,11.1082,810800.0
2012-05-02 15:00:00,15.94,15.95,15.93,15.95,2429200.0,11.1013,11.1082,11.0943,11.1082,2429200.0
2012-05-03 09:30:00,15.92,16.03,15.89,15.97,744000.0,11.0873,11.1639,11.0664,11.1222,744000.0
2012-05-03 10:00:00,15.96,15.96,15.91,15.96,855200.0,11.1152,11.1152,11.0804,11.1152,855200.0
2012-05-03 11:00:00,15.96,16.01,15.94,15.97,644000.0,11.1152,11.15,11.1013,11.1222,644000.0
2012-05-03 12:00:00,15.97,15.99,15.97,15.97,739200.0,11.1222,11.1361,11.1222,11.1222,739200.0
2012-05-03 13:00:00,15.97,15.98,15.94,15.96,454000.0,11.1222,11.1291,11.1013,11.1152,454000.0
2012-05-03 14:00:00,15.96,15.96,15.91,15.92,754000.0,11.1152,11.1152,11.0804,11.0873,754000.0
2012-05-03 15:00:00,15.92,15.93,15.89,15.9,1977200.0,11.0873,11.0943,11.0664,11.0734,1977200.0
2012-05-04 09:30:00,15.89,15.99,15.87,15.95,1045200.0,11.0664,11.1361,11.0525,11.1082,1045200.0
2012-05-04 10:00:00,15.95,15.96,15.87,15.87,852800.0,11.1082,11.1152,11.0525,11.0525,852800.0
2012-05-04 11:00:00,15.88,15.89,15.85,15.89,761600.0,11.0595,11.0664,11.0386,11.0664,761600.0
2012-05-04 12:00:00,15.88,15.95,15.88,15.94,908800.0,11.0595,11.1082,11.0595,11.1013,908800.0
2012-05-04 13:00:00,15.94,15.95,15.92,15.95,502000.0,11.1013,11.1082,11.0873,11.1082,502000.0
2012-05-04 14:00:00,15.95,15.98,15.91,15.92,1236400.0,11.1082,11.1291,11.0804,11.0873,1236400.0
2012-05-04 15:00:00,15.92,15.93,15.88,15.88,1730800.0,11.0873,11.0943,11.0595,11.0595,1730800.0
2012-05-07 09:30:00,15.89,16.0,15.88,16.0,1046400.0,11.0664,11.1431,11.0595,11.1431,1046400.0
2012-05-07 10:00:00,16.0,16.05,15.99,16.04,2025600.0,11.1431,11.1779,11.1361,11.1709,2025600.0
2012-05-07 11:00:00,16.04,16.06,16.03,16.03,936400.0,11.1709,11.1848,11.1639,11.1639,936400.0
2012-05-07 12:00:00,16.03,16.04,16.02,16.03,996800.0,11.1639,11.1709,11.157,11.1639,996800.0
2012-05-07 13:00:00,16.03,16.04,16.01,16.04,964000.0,11.1639,11.1709,11.15,11.1709,964000.0
2012-05-07 14:00:00,16.04,16.05,16.03,16.05,600000.0,11.1709,11.1779,11.1639,11.1779,600000.0
2012-05-07 15:00:00,16.05,16.05,16.02,16.04,1475200.0,11.1779,11.1779,11.157,11.1709,1475200.0
2012-05-08 09:30:00,16.0,16.09,15.97,16.09,426800.0,11.1431,11.2057,11.1222,11.2057,426800.0
2012-05-08 10:00:00,16.09,16.1,16.04,16.09,842800.0,11.2057,11.2127,11.1709,11.2057,842800.0
2012-05-08 11:00:00,16.09,16.09,16.02,16.07,1100000.0,11.2057,11.2057,11.157,11.1918,1100000.0
2012-05-08 12:00:00,16.06,16.09,16.04,16.04,650000.0,11.1848,11.2057,11.1709,11.1709,650000.0
2012-05-08 13:00:00,16.04,16.08,16.04,16.05,502400.0,11.1709,11.1988,11.1709,11.1779,502400.0
2012-05-08 14:00:00,16.05,16.06,16.01,16.04,742800.0,11.1779,11.1848,11.15,11.1709,742800.0
2012-05-08 15:00:00,16.04,16.07,16.02,16.05,1369200.0,11.1709,11.1918,11.157,11.1779,1369200.0
2012-05-09 09:30:00,15.96,16.0,15.94,15.95,471200.0,11.1152,11.1431,11.1013,11.1082,471200.0
2012-05-09 10:00:00,15.95,16.02,15.94,16.01,773200.0,11.1082,11.157,11.1013,11.15,773200.0
2012-05-09 11:00:00,16.0,16.11,15.99,16.08,1051200.0,11.1431,11.2197,11.1361,11.1988,1051200.0
2012-05-09 12:00:00,16.08,16.08,16.02,16.07,688000.0,11.1988,11.1988,11.157,11.1918,688000.0
2012-05-09 13:00:00,16.07,16.11,16.06,16.09,734400.0,11.1918,11.2197,11.1848,11.2057,734400.0
2012-05-09 14:00:00,16.09,16.09,16.06,16.06,518000.0,11.2057,11.2057,11.1848,11.1848,518000.0
2012-05-09 15:00:00,16.06,16.09,16.03,16.04,1350800.0,11.1848,11.2057,11.1639,11.1709,1350800.0
2012-05-10 09:30:00,16.15,16.16,16.11,16.11,553600.0,11.2475,11.2545,11.2197,11.2197,553600.0
2012-05-10 10:00:00,16.11,16.14,16.1,16.14,1481200.0,11.2197,11.2406,11.2127,11.2406,1481200.0
2012-05-10 11:00:00,16.14,16.22,16.14,16.22,741200.0,11.2406,11.2963,11.2406,11.2963,741200.0
2012-05-10 12:00:00,16.22,16.27,16.21,16.25,770800.0,11.2963,11.3311,11.2893,11.3172,770800.0
2012-05-10 13:00:00,16.25,16.26,16.24,16.25,484400.0,11.3172,11.3241,11.3102,11.3172,484400.0
2012-05-10 14:00:00,16.25,16.29,16.24,16.27,938800.0,11.3172,11.345,11.3102,11.3311,938800.0
2012-05-10 15:00:00,16.27,16.32,16.25,16.27,2583600.0,11.3311,11.3659,11.3172,11.3311,2583600.0
2012-05-11 09:30:00,16.25,16.31,16.21,16.3,562400.0,11.3172,11.3589,11.2893,11.352,562400.0
2012-05-11 10:00:00,16.3,16.34,16.28,16.34,964800.0,11.352,11.3798,11.3381,11.3798,964800.0
2012-05-11 11:00:00,16.34,16.36,16.31,16.32,544400.0,11.3798,11.3938,11.3589,11.3659,544400.0
2012-05-11 12:00:00,16.32,16.34,16.32,16.33,421600.0,11.3659,11.3798,11.3659,11.3729,421600.0
2012-05-11 13:00:00,16.33,16.35,16.32,16.34,530400.0,11.3729,11.3868,11.3659,11.3798,530400.0
2012-05-11 14:00:00,16.34,16.34,16.3,16.32,772400.0,11.3798,11.3798,11.352,11.3659,772400.0
2012-05-11 15:00:00,16.33,16.33,16.29,16.3,1245600.0,11.3729,11.3729,11.345,11.352,1245600.0
2012-05-14 09:30:00,16.28,16.35,16.25,16.27,812000.0,11.3381,11.3868,11.3172,11.3311,812000.0
2012-05-14 10:00:00,16.27,16.29,16.2,16.28,826400.0,11.3311,11.345,11.2823,11.3381,826400.0
2012-05-14 11:00:00,16.28,16.37,16.26,16.33,904400.0,11.3381,11.4007,11.3241,11.3729,904400.0
2012-05-14 12:00:00,16.32,16.43,16.32,16.38,1332000.0,11.3659,11.4425,11.3659,11.4077,1332000.0
2012-05-14 13:00:00,16.38,16.5,16.38,16.5,1236800.0,11.4077,11.4913,11.4077,11.4913,1236800.0
2012-05-14 14:00:00,16.49,16.5,16.43,16.44,1017200.0,11.4843,11.4913,11.4425,11.4495,1017200.0
2012-05-14 15:00:00,16.44,16.46,16.41,16.43,2564800.0,11.4495,11.4634,11.4286,11.4425,2564800.0
2012-05-15 09:30:00,16.43,16.43,16.36,16.36,748800.0,11.4425,11.4425,11.3938,11.3938,748800.0
2012-05-15 10:00:00,16.37,16.49,16.36,16.47,1442800.0,11.4007,11.4843,11.3938,11.4704,1442800.0
2012-05-15 11:00:00,16.47,16.5,16.4,16.49,1217600.0,11.4704,11.4913,11.4216,11.4843,1217600.0
2012-05-15 12:00:00,16.49,16.49,16.4,16.4,930800.0,11.4843,11.4843,11.4216,11.4216,930800.0
2012-05-15 13:00:00,16.4,16.42,16.36,16.36,747200.0,11.4216,11.4356,11.3938,11.3938,747200.0
2012-05-15 14:00:00,16.37,16.4,16.36,16.39,917600.0,11.4007,11.4216,11.3938,11.4147,917600.0
2012-05-15 15:00:00,16.39,16.45,16.34,16.41,2549600.0,11.4147,11.4565,11.3798,11.4286,2549600.0
2012-05-16 09:30:00,16.43,16.45,16.38,16.38,742000.0,11.4425,11.4565,11.4077,11.4077,742000.0
2012-05-16 10:00:00,16.38,16.4,16.33,16.34,717200.0,11.4077,11.4216,11.3729,11.3798,717200.0
2012-05-16 11:00:00,16.34,16.39,16.31,16.39,652400.0,11.3798,11.4147,11.3589,11.4147,652400.0
2012-05-16 12:00:00,16.39,16.39,16.34,16.38,469600.0,11.4147,11.4147,11.3798,11.4077,469600.0
2012-05-16 13:00:00,16.38,16.48,16.38,16.47,758000.0,11.4077,11.4773,11.4077,11.4704,758000.0
2012-05-16 14:00:00,16.47,16.48,16.42,16.44,1012000.0,11.4704,11.4773,11.4356,11.4495,1012000.0
2012-05-16 15:00:00,16.43,16.44,16.39,16.39,1554400.0,11.4425,11.4495,11.4147,11.4147,1554400.0
2012-05-17 09:30:00,16.38,16.41,16.38,16.41,292000.0,11.4077,11.4286,11.4077,11.4286,292000.0
2012-05-17 10:00:00,16.4,16.4,16.34,16.39,599600.0,11.4216,11.4216,11.3798,11.4147,599600.0
2012-05-17 11:00:00,16.39,16.4,16.33,16.35,618800.0,11.4147,11.4216,11.3729,11.3868,618800.0
2012-05-17 12:00:00,16.34,16.35,16.3,16.33,589600.0,11.3798,11.3868,11.352,11.3729,589600.0
2012-05-17 13:00:00,16.34,16.36,16.31,16.33,558400.0,11.3798,11.3938,11.3589,11.3729,558400.0
2012-05-17 14:00:00,16.33,16.33,16.3,16.3,842400.0,11.3729,11.3729,11.352,11.352,842400.0
2012-05-17 15:00:00,16.3,16.31,16.27,16.27,2151200.0,11.352,11.3589,11.3311,11.3311,2151200.0
2012-05-18 09:30:00,16.28,16.43,16.28,16.43,1877600.0,11.3381,11.4425,11.3381,11.4425,1877600.0
2012-05-18 10:00:00,16.43,16.44,16.3,16.32,974000.0,11.4425,11.4495,11.352,11.3659,974000.0
2012-05-18 11:00:00,16.32,16.32,16.25,16.28,1174000.0,11.3659,11.3659,11.3172,11.3381,1174000.0
2012-05-18 12:00:00,16.28,16.31,16.25,16.25,710800.0,11.3381,11.3589,11.3172,11.3172,710800.0
2012-05-18 13:00:00,16.26,16.29,16.25,16.27,314800.0,11.3241,11.345,11.3172,11.3311,314800.0
2012-05-18 14:00:00,16.27,16.27,16.23,16.24,856400.0,11.3311,11.3311,11.3032,11.3102,856400.0
2012-05-18 15:00:00,16.25,16.29,16.23,16.25,2102400.0,11.3172,11.345,11.3032,11.3172,2102400.0
2012-05-21 09:30:00,16.25,16.26,16.19,16.22,440000.0,11.3172,11.3241,11.2754,11.2963,440000.0
2012-05-21 10:00:00,16.22,16.27,16.22,16.25,591600.0,11.2963,11.3311,11.2963,11.3172,591600.0
2012-05-21 11:00:00,16.25,16.27,16.22,16.23,722800.0,11.3172,11.3311,11.2963,11.3032,722800.0
2012-05-21 12:00:00,16.24,16.25,16.21,16.24,438400.0,11.3102,11.3172,11.2893,11.3102,438400.0
2012-05-21 13:00:00,16.24,16.28,16.24,16.24,344400.0,11.3102,11.3381,11.3102,11.3102,344400.0
2012-05-21 14:00:00,16.25,16.3,16.23,16.3,442800.0,11.3172,11.352,11.3032,11.352,442800.0
2012-05-21 15:00:00,16.3,16.32,16.28,16.3,1399200.0,11.352,11.3659,11.3381,11.352,1399200.0
2012-05-22 09:30:00,16.31,16.41,16.31,16.35,473600.0,11.3589,11.4286,11.3589,11.3868,473600.0
2012-05-22 10:00:00,16.35,16.41,16.34,16.41,800800.0,11.3868,11.4286,11.3798,11.4286,800800.0
2012-05-22 11:00:00,16.41,16.43,16.38,16.43,767200.0,11.4286,11.4425,11.4077,11.4425,767200.0
2012-05-22 12:00:00,16.43,16.44,16.39,16.43,592800.0,11.4425,11.4495,11.4147,11.4425,592800.0
2012-05-22 13:00:00,16.43,16.46,16.42,16.43,324000.0,11.4425,11.4634,11.4356,11.4425,324000.0
2012-05-22 14:00:00,16.43,16.45,16.42,16.43,462400.0,11.4425,11.4565,11.4356,11.4425,462400.0
2012-05-22 15:00:00,16.43,16.43,16.36,16.4,2104000.0,11.4425,11.4425,11.3938,11.4216,2104000.0
2012-05-23 09:30:00,16.39,16.49,16.36,16.39,558800.0,11.4147,11.4843,11.3938,11.4147,558800.0
2012-05-23 10:00:00,16.39,16.4,16.23,16.29,1456800.0,11.4147,11.4216,11.3032,11.345,1456800.0
2012-05-23 11:00:00,16.29,16.32,16.25,16.27,670800.0,11.345,11.3659,11.3172,11.3311,670800.0
2012-05-23 12:00:00,16.26,16.27,16.18,16.2,1278000.0,11.3241,11.3311,11.2684,11.2823,1278000.0
2012-05-23 13:00:00,16.2,16.25,16.2,16.24,1026000.0,11.2823,11.3172,11.2823,11.3102,1026000.0
2012-05-23 14:00:00,16.24,16.24,16.19,16.21,836400.0,11.3102,11.3102,11.2754,11.2893,836400.0
2012-05-23 15:00:00,16.21,16.27,16.19,16.24,2323200.0,11.2893,11.3311,11.2754,11.3102,2323200.0
2012-05-24 09:30:00,16.29,16.35,16.24,16.3,621600.0,11.345,11.3868,11.3102,11.352,621600.0
2012-05-24 10:00:00,16.29,16.39,16.29,16.35,1168000.0,11.345,11.4147,11.345,11.3868,1168000.0
2012-05-24 11:00:00,16.35,16.38,16.3,16.31,838000.0,11.3868,11.4077,11.352,11.3589,838000.0
2012-05-24 12:00:00,16.31,16.31,16.22,16.23,686000.0,11.3589,11.3589,11.2963,11.3032,686000.0
2012-05-24 13:00:00,16.24,16.26,16.22,16.24,563200.0,11.3102,11.3241,11.2963,11.3102,563200.0
2012-05-24 14:00:00,16.23,16.25,16.22,16.25,628000.0,11.3032,11.3172,11.2963,11.3172,628000.0
2012-05-24 15:00:00,16.25,16.28,16.23,16.25,2272400.0,11.3172,11.3381,11.3032,11.3172,2272400.0
2012-05-25 09:30:00,16.24,16.38,16.24,16.35,422800.0,11.3102,11.4077,11.3102,11.3868,422800.0
2012-05-25 10:00:00,16.35,16.38,16.32,16.36,579200.0,11.3868,11.4077,11.3659,11.3938,579200.0
2012-05-25 11:00:00,16.36,16.39,16.36,16.38,683600.0,11.3938,11.4147,11.3938,11.4077,683600.0
2012-05-25 12:00:00,16.38,16.39,16.33,16.34,782400.0,11.4077,11.4147,11.3729,11.3798,782400.0
2012-05-25 13:00:00,16.34,16.35,16.32,16.33,762800.0,11.3798,11.3868,11.3659,11.3729,762800.0
2012-05-25 14:00:00,16.33,16.34,16.31,16.33,480000.0,11.3729,11.3798,11.3589,11.3729,480000.0
2012-05-25 15:00:00,16.33,16.35,16.3,16.32,3660400.0,11.3729,11.3868,11.352,11.3659,3660400.0
2012-05-29 09:30:00,16.38,16.4,16.27,16.37,449600.0,11.4077,11.4216,11.3311,11.4007,449600.0
2012-05-29 10:00:00,16.37,16.39,16.33,16.38,701600.0,11.4007,11.4147,11.3729,11.4077,701600.0
2012-05-29 11:00:00,16.38,16.39,16.34,16.35,418400.0,11.4077,11.4147,11.3798,11.3868,418400.0
2012-05-29 12:00:00,16.35,16.38,16.34,16.37,489200.0,11.3868,11.4077,11.3798,11.4007,489200.0
2012-05-29 13:00:00,16.37,16.41,16.36,16.4,541200.0,11.4007,11.4286,11.3938,11.4216,541200.0
2012-05-29 14:00:00,16.4,16.41,16.39,16.4,1089200.0,11.4216,11.4286,11.4147,11.4216,1089200.0
2012-05-29 15:00:00,16.41,16.44,16.4,16.41,1953600.0,11.4286,11.4495,11.4216,11.4286,1953600.0
2012-05-30 09:30:00,16.35,16.39,16.32,16.38,650800.0,11.3868,11.4147,11.3659,11.4077,650800.0
2012-05-30 10:00:00,16.38,16.47,16.34,16.42,1028400.0,11.4077,11.4704,11.3798,11.4356,1028400.0
2012-05-30 11:00:00,16.42,16.43,16.35,16.36,466800.0,11.4356,11.4425,11.3868,11.3938,466800.0
2012-05-30 12:00:00,16.36,16.37,16.29,16.31,478400.0,11.3938,11.4007,11.345,11.3589,478400.0
2012-05-30 13:00:00,16.31,16.35,16.31,16.32,376400.0,11.3589,11.3868,11.3589,11.3659,376400.0
2012-05-30 14:00:00,16.32,16.34,16.27,16.28,540000.0,11.3659,11.3798,11.3311,11.3381,540000.0
2012-05-30 15:00:00,16.28,16.31,16.26,16.29,1296800.0,11.3381,11.3589,11.3241,11.345,1296800.0
2012-05-31 09:30:00,16.18,16.27,16.15,16.21,490400.0,11.3719,11.4351,11.3508,11.393,490400.0
2012-05-31 10:00:00,16.21,16.24,16.17,16.2,819200.0,11.393,11.4141,11.3649,11.3859,819200.0
2012-05-31 11:00:00,16.2,16.2,16.15,16.19,732400.0,11.3859,11.3859,11.3508,11.3789,732400.0
2012-05-31 12:00:00,16.19,16.25,16.19,16.24,631600.0,11.3789,11.4211,11.3789,11.4141,631600.0
2012-05-31 13:00:00,16.24,16.32,16.24,16.32,817600.0,11.4141,11.4703,11.4141,11.4703,817600.0
2012-05-31 14:00:00,16.32,16.39,16.31,16.39,1297600.0,11.4703,11.5195,11.4633,11.5195,1297600.0
2012-05-31 15:00:00,16.39,16.42,16.32,16.33,3063200.0,11.5195,11.5406,11.4703,11.4773,3063200.0
2012-06-01 09:30:00,16.14,16.35,16.14,16.29,858800.0,11.3438,11.4914,11.3438,11.4492,858800.0
2012-06-01 10:00:00,16.29,16.33,16.23,16.25,2044400.0,11.4492,11.4773,11.407,11.4211,2044400.0
2012-06-01 11:00:00,16.25,16.29,16.22,16.29,1287200.0,11.4211,11.4492,11.4,11.4492,1287200.0
2012-06-01 12:00:00,16.29,16.29,16.19,16.2,1082400.0,11.4492,11.4492,11.3789,11.3859,1082400.0
2012-06-01 13:00:00,16.2,16.22,16.16,16.18,780000.0,11.3859,11.4,11.3578,11.3719,780000.0
2012-06-01 14:00:00,16.18,16.19,16.11,16.13,912800.0,11.3719,11.3789,11.3227,11.3367,912800.0
2012-06-01 15:00:00,16.13,16.16,16.11,16.14,1838400.0,11.3367,11.3578,11.3227,11.3438,1838400.0
2012-06-04 09:30:00,16.14,16.2,16.08,16.15,898800.0,11.3438,11.3859,11.3016,11.3508,898800.0
2012-06-04 10:00:00,16.15,16.18,16.08,16.16,1804000.0,11.3508,11.3719,11.3016,11.3578,1804000.0
2012-06-04 11:00:00,16.16,16.17,16.13,16.17,1054400.0,11.3578,11.3649,11.3367,11.3649,1054400.0
2012-06-04 12:00:00,16.17,16.18,16.13,16.14,825600.0,11.3649,11.3719,11.3367,11.3438,825600.0
2012-06-04 13:00:00,16.14,16.15,16.09,16.11,954000.0,11.3438,11.3508,11.3086,11.3227,954000.0
2012-06-04 14:00:00,16.11,16.17,16.11,16.15,920000.0,11.3227,11.3649,11.3227,11.3508,920000.0
2012-06-04 15:00:00,16.15,16.18,16.13,16.17,1941200.0,11.3508,11.3719,11.3367,11.3649,1941200.0
2012-06-05 09:30:00,16.23,16.23,16.12,16.21,473200.0,11.407,11.407,11.3297,11.393,473200.0
2012-06-05 10:00:00,16.2,16.27,16.2,16.27,1042400.0,11.3859,11.4351,11.3859,11.4351,1042400.0
2012-06-05 11:00:00,16.26,16.28,16.23,16.25,906400.0,11.4281,11.4422,11.407,11.4211,906400.0
2012-06-05 12:00:00,16.25,16.3,16.25,16.27,1132000.0,11.4211,11.4562,11.4211,11.4351,1132000.0
2012-06-05 13:00:00,16.27,16.33,16.25,16.32,912800.0,11.4351,11.4773,11.4211,11.4703,912800.0
2012-06-05 14:00:00,16.32,16.34,16.3,16.3,771600.0,11.4703,11.4843,11.4562,11.4562,771600.0
2012-06-05 15:00:00,16.3,16.32,16.27,16.28,1405200.0,11.4562,11.4703,11.4351,11.4422,1405200.0
2012-06-06 09:30:00,16.35,16.39,16.29,16.33,336400.0,11.4914,11.5195,11.4492,11.4773,336400.0
2012-06-06 10:00:00,16.33,16.35,16.29,16.31,616400.0,11.4773,11.4914,11.4492,11.4633,616400.0
2012-06-06 11:00:00,16.31,16.38,16.3,16.38,825600.0,11.4633,11.5125,11.4562,11.5125,825600.0
2012-06-06 12:00:00,16.37,16.42,16.37,16.4,399600.0,11.5054,11.5406,11.5054,11.5265,399600.0
2012-06-06 13:00:00,16.4,16.43,16.39,16.42,585600.0,11.5265,11.5476,11.5195,11.5406,585600.0
2012-06-06 14:00:00,16.42,16.45,16.42,16.44,434000.0,11.5406,11.5617,11.5406,11.5546,434000.0
2012-06-06 15:00:00,16.44,16.45,16.4,16.42,2730400.0,11.5546,11.5617,11.5265,11.5406,2730400.0
2012-06-07 09:30:00,16.5,16.54,16.47,16.51,915600.0,11.5968,11.6249,11.5757,11.6038,915600.0
2012-06-07 10:00:00,16.51,16.6,16.48,16.6,1324000.0,11.6038,11.6671,11.5827,11.6671,1324000.0
2012-06-07 11:00:00,16.6,16.61,16.55,16.57,696400.0,11.6671,11.6741,11.6319,11.646,696400.0
2012-06-07 12:00:00,16.57,16.59,16.55,16.56,729600.0,11.646,11.66,11.6319,11.639,729600.0
2012-06-07 13:00:00,16.56,16.59,16.56,16.58,596000.0,11.639,11.66,11.639,11.653,596000.0
2012-06-07 14:00:00,16.58,16.59,16.55,16.55,588800.0,11.653,11.66,11.6319,11.6319,588800.0
2012-06-07 15:00:00,16.55,16.58,16.54,16.56,1850800.0,11.6319,11.653,11.6249,11.639,1850800.0
2012-06-08 09:30:00,16.51,16.6,16.49,16.58,610400.0,11.6038,11.6671,11.5898,11.653,610400.0
2012-06-08 10:00:00,16.58,16.69,16.57,16.68,1002400.0,11.653,11.7303,11.646,11.7233,1002400.0
2012-06-08 11:00:00,16.68,16.73,16.65,16.68,885600.0,11.7233,11.7584,11.7022,11.7233,885600.0
2012-06-08 12:00:00,16.69,16.73,16.68,16.72,554000.0,11.7303,11.7584,11.7233,11.7514,554000.0
2012-06-08 13:00:00,16.72,16.74,16.71,16.72,452800.0,11.7514,11.7655,11.7444,11.7514,452800.0
2012-06-08 14:00:00,16.72,16.75,16.7,16.75,675200.0,11.7514,11.7725,11.7374,11.7725,675200.0
2012-06-08 15:00:00,16.75,16.76,16.69,16.73,1520000.0,11.7725,11.7795,11.7303,11.7584,1520000.0
2012-06-11 09:30:00,16.81,16.82,16.68,16.7,786000.0,11.8147,11.8217,11.7233,11.7374,786000.0
2012-06-11 10:00:00,16.69,16.83,16.69,16.77,1238400.0,11.7303,11.8287,11.7303,11.7866,1238400.0
2012-06-11 11:00:00,16.78,16.78,16.73,16.75,627200.0,11.7936,11.7936,11.7584,11.7725,627200.0
2012-06-11 12:00:00,16.75,16.78,16.73,16.73,465600.0,11.7725,11.7936,11.7584,11.7584,465600.0
2012-06-11 13:00:00,16.74,16.75,16.71,16.72,403200.0,11.7655,11.7725,11.7444,11.7514,403200.0
2012-06-11 14:00:00,16.72,16.75,16.69,16.74,470800.0,11.7514,11.7725,11.7303,11.7655,470800.0
2012-06-11 15:00:00,16.74,16.74,16.66,16.67,939200.0,11.7655,11.7655,11.7092,11.7163,939200.0
2012-06-12 09:30:00,16.68,16.69,16.58,16.58,302800.0,11.7233,11.7303,11.653,11.653,302800.0
2012-06-12 10:00:00,16.58,16.6,16.53,16.54,987200.0,11.653,11.6671,11.6179,11.6249,987200.0
2012-06-12 11:00:00,16.54,16.65,16.53,16.65,568400.0,11.6249,11.7022,11.6179,11.7022,568400.0
2012-06-12 12:00:00,16.65,16.65,16.59,16.6,229600.0,11.7022,11.7022,11.66,11.6671,229600.0
2012-06-12 13:00:00,16.6,16.68,16.6,16.67,544000.0,11.6671,11.7233,11.6671,11.7163,544000.0
2012-06-12 14:00:00,16.67,16.7,16.65,16.67,524800.0,11.7163,11.7374,11.7022,11.7163,524800.0
2012-06-12 15:00:00,16.67,16.73,16.66,16.73,959200.0,11.7163,11.7584,11.7092,11.7584,959200.0
2012-06-13 09:30:00,16.7,16.7,16.58,16.64,399600.0,11.7374,11.7374,11.653,11.6952,399600.0
2012-06-13 10:00:00,16.64,16.77,16.63,16.75,496000.0,11.6952,11.7866,11.6882,11.7725,496000.0
2012-06-13 11:00:00,16.75,16.75,16.7,16.71,742000.0,11.7725,11.7725,11.7374,11.7444,742000.0
2012-06-13 12:00:00,16.71,16.77,16.7,16.75,487200.0,11.7444,11.7866,11.7374,11.7725,487200.0
2012-06-13 13:00:00,16.75,16.81,16.75,16.77,304000.0,11.7725,11.8147,11.7725,11.7866,304000.0
2012-06-13 14:00:00,16.78,16.78,16.75,16.76,374000.0,11.7936,11.7936,11.7725,11.7795,374000.0
2012-06-13 15:00:00,16.75,16.77,16.69,16.75,1030000.0,11.7725,11.7866,11.7303,11.7725,1030000.0
2012-06-14 09:30:00,16.78,16.85,16.77,16.82,315200.0,11.7936,11.8428,11.7866,11.8217,315200.0
2012-06-14 10:00:00,16.82,16.87,16.8,16.84,1016000.0,11.8217,11.8568,11.8076,11.8358,1016000.0
2012-06-14 11:00:00,16.84,16.88,16.8,16.81,1158000.0,11.8358,11.8639,11.8076,11.8147,1158000.0
2012-06-14 12:00:00,16.81,16.82,16.76,16.81,1259600.0,11.8147,11.8217,11.7795,11.8147,1259600.0
2012-06-14 13:00:00,16.81,16.85,16.81,16.85,522400.0,11.8147,11.8428,11.8147,11.8428,522400.0
2012-06-14 14:00:00,16.85,16.86,16.81,16.83,628400.0,11.8428,11.8498,11.8147,11.8287,628400.0
2012-06-14 15:00:00,16.83,16.91,16.83,16.89,1804400.0,11.8287,11.885,11.8287,11.8709,1804400.0
2012-06-15 09:30:00,17.01,17.05,16.87,16.91,2299200.0,11.9552,11.9834,11.8568,11.885,2299200.0
2012-06-15 10:00:00,16.91,16.97,16.91,16.95,590000.0,11.885,11.9271,11.885,11.9131,590000.0
2012-06-15 11:00:00,16.95,16.96,16.93,16.94,560400.0,11.9131,11.9201,11.899,11.906,560400.0
2012-06-15 12:00:00,16.94,16.96,16.9,16.91,512800.0,11.906,11.9201,11.8779,11.885,512800.0
2012-06-15 13:00:00,16.91,16.93,16.9,16.91,523600.0,11.885,11.899,11.8779,11.885,523600.0
2012-06-15 14:00:00,16.91,16.93,16.9,16.93,758000.0,11.885,11.899,11.8779,11.899,758000.0
2012-06-15 15:00:00,16.93,16.98,16.93,16.94,1213200.0,11.899,11.9342,11.899,11.906,1213200.0
2012-06-18 09:30:00,16.94,17.09,16.94,17.01,788000.0,11.906,12.0115,11.906,11.9552,788000.0
2012-06-18 10:00:00,17.0,17.05,17.0,17.01,1025200.0,11.9482,11.9834,11.9482,11.9552,1025200.0
2012-06-18 11:00:00,17.0,17.05,17.0,17.01,425600.0,11.9482,11.9834,11.9482,11.9552,425600.0
2012-06-18 12:00:00,17.01,17.02,17.0,17.0,489200.0,11.9552,11.9623,11.9482,11.9482,489200.0
2012-06-18 13:00:00,17.0,17.03,17.0,17.02,408400.0,11.9482,11.9693,11.9482,11.9623,408400.0
2012-06-18 14:00:00,17.02,17.03,16.99,17.03,486800.0,11.9623,11.9693,11.9412,11.9693,486800.0
2012-06-18 15:00:00,17.02,17.05,17.0,17.05,1205600.0,11.9623,11.9834,11.9482,11.9834,1205600.0
2012-06-19 09:30:00,17.1,17.11,16.96,17.01,346800.0,12.0185,12.0255,11.9201,11.9552,346800.0
2012-06-19 10:00:00,17.01,17.06,16.99,17.04,760400.0,11.9552,11.9904,11.9412,11.9763,760400.0
2012-06-19 11:00:00,17.04,17.08,17.02,17.08,578000.0,11.9763,12.0044,11.9623,12.0044,578000.0
2012-06-19 12:00:00,17.07,17.1,17.04,17.05,473200.0,11.9974,12.0185,11.9763,11.9834,473200.0
2012-06-19 13:00:00,17.05,17.07,17.04,17.07,512400.0,11.9834,11.9974,11.9763,11.9974,512400.0
2012-06-19 14:00:00,17.06,17.07,17.0,17.03,740400.0,11.9904,11.9974,11.9482,11.9693,740400.0
2012-06-19 15:00:00,17.02,17.03,16.94,16.96,1702000.0,11.9623,11.9693,11.906,11.9201,1702000.0
2012-06-20 09:30:00,16.95,16.96,16.85,16.86,390400.0,11.9131,11.9201,11.8428,11.8498,390400.0
2012-06-20 10:00:00,16.86,16.97,16.86,16.96,598000.0,11.8498,11.9271,11.8498,11.9201,598000.0
2012-06-20 11:00:00,16.96,16.97,16.91,16.91,366800.0,11.9201,11.9271,11.885,11.885,366800.0
2012-06-20 12:00:00,16.91,16.92,16.84,16.88,672800.0,11.885,11.892,11.8358,11.8639,672800.0
2012-06-20 13:00:00,16.88,16.9,16.84,16.85,782400.0,11.8639,11.8779,11.8358,11.8428,782400.0
2012-06-20 14:00:00,16.85,16.86,16.74,16.77,722800.0,11.8428,11.8498,11.7655,11.7866,722800.0
2012-06-20 15:00:00,16.77,16.82,16.75,16.8,2142800.0,11.7866,11.8217,11.7725,11.8076,2142800.0
2012-06-21 09:30:00,16.84,16.95,16.83,16.95,485200.0,11.8358,11.9131,11.8287,11.9131,485200.0
2012-06-21 10:00:00,16.94,16.96,16.87,16.89,826800.0,11.906,11.9201,11.8568,11.8709,826800.0
2012-06-21 11:00:00,16.88,16.95,16.87,16.95,702800.0,11.8639,11.9131,11.8568,11.9131,702800.0
2012-06-21 12:00:00,16.95,16.95,16.86,16.89,677600.0,11.9131,11.9131,11.8498,11.8709,677600.0
2012-06-21 13:00:00,16.88,16.89,16.75,16.75,708000.0,11.8639,11.8709,11.7725,11.7725,708000.0
2012-06-21 14:00:00,16.75,16.77,16.69,16.69,1265200.0,11.7725,11.7866,11.7303,11.7303,1265200.0
2012-06-21 15:00:00,16.69,16.72,16.65,16.65,1614800.0,11.7303,11.7514,11.7022,11.7022,1614800.0
2012-06-22 09:30:00,16.71,16.73,16.64,16.64,392400.0,11.7444,11.7584,11.6952,11.6952,392400.0
2012-06-22 10:00:00,16.65,16.69,16.64,16.67,382000.0,11.7022,11.7303,11.6952,11.7163,382000.0
2012-06-22 11:00:00,16.67,16.68,16.65,16.67,316400.0,11.7163,11.7233,11.7022,11.7163,316400.0
2012-06-22 12:00:00,16.67,16.67,16.63,16.63,347200.0,11.7163,11.7163,11.6882,11.6882,347200.0
2012-06-22 13:00:00,16.63,16.7,16.63,16.68,304000.0,11.6882,11.7374,11.6882,11.7233,304000.0
2012-06-22 14:00:00,16.68,16.71,16.66,16.71,304000.0,11.7233,11.7444,11.7092,11.7444,304000.0
2012-06-22 15:00:00,16.71,16.71,16.66,16.66,1418000.0,11.7444,11.7444,11.7092,11.7092,1418000.0
2012-06-25 09:30:00,16.57,16.58,16.5,16.58,378400.0,11.646,11.653,11.5968,11.653,378400.0
2012-06-25 10:00:00,16.58,16.61,16.54,16.59,775200.0,11.653,11.6741,11.6249,11.66,775200.0
2012-06-25 11:00:00,16.59,16.64,16.59,16.62,876400.0,11.66,11.6952,11.66,11.6811,876400.0
2012-06-25 12:00:00,16.62,16.66,16.62,16.66,590000.0,11.6811,11.7092,11.6811,11.7092,590000.0
2012-06-25 13:00:00,16.66,16.72,16.65,16.72,542800.0,11.7092,11.7514,11.7022,11.7514,542800.0
2012-06-25 14:00:00,16.72,16.74,16.7,16.74,557600.0,11.7514,11.7655,11.7374,11.7655,557600.0
2012-06-25 15:00:00,16.74,16.77,16.73,16.73,1042800.0,11.7655,11.7866,11.7584,11.7584,1042800.0
2012-06-26 09:30:00,16.76,16.8,16.73,16.76,495200.0,11.7795,11.8076,11.7584,11.7795,495200.0
2012-06-26 10:00:00,16.76,16.78,16.7,16.74,494400.0,11.7795,11.7936,11.7374,11.7655,494400.0
2012-06-26 11:00:00,16.74,16.79,16.72,16.75,926400.0,11.7655,11.8006,11.7514,11.7725,926400.0
2012-06-26 12:00:00,16.75,16.77,16.74,16.75,792400.0,11.7725,11.7866,11.7655,11.7725,792400.0
2012-06-26 13:00:00,16.75,16.83,16.75,16.82,668000.0,11.7725,11.8287,11.7725,11.8217,668000.0
2012-06-26 14:00:00,16.82,16.82,16.77,16.8,575600.0,11.8217,11.8217,11.7866,11.8076,575600.0
2012-06-26 15:00:00,16.8,16.83,16.75,16.75,1059600.0,11.8076,11.8287,11.7725,11.7725,1059600.0
2012-06-27 09:30:00,16.75,16.95,16.75,16.95,295200.0,11.7725,11.9131,11.7725,11.9131,295200.0
2012-06-27 10:00:00,16.95,17.0,16.93,16.95,735600.0,11.9131,11.9482,11.899,11.9131,735600.0
2012-06-27 11:00:00,16.95,16.97,16.91,16.96,650000.0,11.9131,11.9271,11.885,11.9201,650000.0
2012-06-27 12:00:00,16.96,17.0,16.95,16.99,631600.0,11.9201,11.9482,11.9131,11.9412,631600.0
2012-06-27 13:00:00,16.99,16.99,16.93,16.94,536000.0,11.9412,11.9412,11.899,11.906,536000.0
2012-06-27 14:00:00,16.95,16.95,16.92,16.93,635600.0,11.9131,11.9131,11.892,11.899,635600.0
2012-06-27 15:00:00,16.93,16.99,16.93,16.94,893200.0,11.899,11.9412,11.899,11.906,893200.0
2012-06-28 09:30:00,16.88,16.91,16.82,16.84,467600.0,11.8639,11.885,11.8217,11.8358,467600.0
2012-06-28 10:00:00,16.84,16.9,16.81,16.82,576800.0,11.8358,11.8779,11.8147,11.8217,576800.0
2012-06-28 11:00:00,16.82,16.86,16.81,16.85,226400.0,11.8217,11.8498,11.8147,11.8428,226400.0
2012-06-28 12:00:00,16.86,16.89,16.85,16.88,234000.0,11.8498,11.8709,11.8428,11.8639,234000.0
2012-06-28 13:00:00,16.88,16.89,16.84,16.86,329200.0,11.8639,11.8709,11.8358,11.8498,329200.0
2012-06-28 14:00:00,16.86,16.87,16.82,16.83,378000.0,11.8498,11.8568,11.8217,11.8287,378000.0
2012-06-28 15:00:00,16.83,16.99,16.82,16.98,1600000.0,11.8287,11.9412,11.8217,11.9342,1600000.0
2012-06-29 09:30:00,17.19,17.22,17.09,17.22,327200.0,12.0818,12.1028,12.0115,12.1028,327200.0
2012-06-29 10:00:00,17.22,17.24,17.13,17.14,842000.0,12.1028,12.1169,12.0396,12.0466,842000.0
2012-06-29 11:00:00,17.15,17.17,17.12,17.14,366400.0,12.0536,12.0677,12.0326,12.0466,366400.0
2012-06-29 12:00:00,17.14,17.14,17.06,17.07,390000.0,12.0466,12.0466,11.9904,11.9974,390000.0
2012-06-29 13:00:00,17.07,17.11,17.06,17.11,438000.0,11.9974,12.0255,11.9904,12.0255,438000.0
2012-06-29 14:00:00,17.11,17.16,17.1,17.12,621600.0,12.0255,12.0607,12.0185,12.0326,621600.0
2012-06-29 15:00:00,17.12,17.2,17.09,17.2,1776000.0,12.0326,12.0888,12.0115,12.0888,1776000.0
2012-07-02 09:30:00,17.31,17.32,17.2,17.26,694800.0,12.1661,12.1731,12.0888,12.1309,694800.0
2012-07-02 10:00:00,17.25,17.26,17.08,17.15,1489200.0,12.1239,12.1309,12.0044,12.0536,1489200.0
2012-07-02 11:00:00,17.16,17.19,17.11,17.12,570400.0,12.0607,12.0818,12.0255,12.0326,570400.0
2012-07-02 12:00:00,17.12,17.23,17.11,17.19,499200.0,12.0326,12.1099,12.0255,12.0818,499200.0
2012-07-02 13:00:00,17.2,17.2,17.1,17.12,738000.0,12.0888,12.0888,12.0185,12.0326,738000.0
2012-07-02 14:00:00,17.13,17.21,17.12,17.2,555600.0,12.0396,12.0958,12.0326,12.0888,555600.0
2012-07-02 15:00:00,17.2,17.21,17.14,17.21,1181200.0,12.0888,12.0958,12.0466,12.0958,1181200.0
2012-07-03 09:30:00,17.18,17.24,17.15,17.24,326000.0,12.0747,12.1169,12.0536,12.1169,326000.0
2012-07-03 10:00:00,17.24,17.3,17.24,17.25,814800.0,12.1169,12.1591,12.1169,12.1239,814800.0
2012-07-03 11:00:00,17.25,17.26,17.17,17.17,445200.0,12.1239,12.1309,12.0677,12.0677,445200.0
2012-07-03 12:00:00,17.17,17.17,17.1,17.14,1193200.0,12.0677,12.0677,12.0185,12.0466,1193200.0
2012-07-05 09:30:00,17.1,17.14,17.06,17.14,410000.0,12.0185,12.0466,11.9904,12.0466,410000.0
2012-07-05 10:00:00,17.13,17.27,17.12,17.23,823600.0,12.0396,12.138,12.0326,12.1099,823600.0
2012-07-05 11:00:00,17.23,17.29,17.21,17.24,556000.0,12.1099,12.152,12.0958,12.1169,556000.0
2012-07-05 12:00:00,17.25,17.25,17.21,17.21,362000.0,12.1239,12.1239,12.0958,12.0958,362000.0
2012-07-05 13:00:00,17.21,17.21,17.17,17.18,593200.0,12.0958,12.0958,12.0677,12.0747,593200.0
2012-07-05 14:00:00,17.18,17.18,17.13,17.13,396800.0,12.0747,12.0747,12.0396,12.0396,396800.0
2012-07-05 15:00:00,17.14,17.15,17.1,17.11,959600.0,12.0466,12.0536,12.0185,12.0255,959600.0
2012-07-06 09:30:00,17.02,17.11,16.97,17.1,374400.0,11.9623,12.0255,11.9271,12.0185,374400.0
2012-07-06 10:00:00,17.11,17.12,17.03,17.03,405600.0,12.0255,12.0326,11.9693,11.9693,405600.0
2012-07-06 11:00:00,17.03,17.05,17.0,17.03,309200.0,11.9693,11.9834,11.9482,11.9693,309200.0
2012-07-06 12:00:00,17.03,17.09,17.02,17.09,340000.0,11.9693,12.0115,11.9623,12.0115,340000.0
2012-07-06 13:00:00,17.09,17.09,17.06,17.06,212000.0,12.0115,12.0115,11.9904,11.9904,212000.0
2012-07-06 14:00:00,17.06,17.07,17.01,17.04,383200.0,11.9904,11.9974,11.9552,11.9763,383200.0
2012-07-06 15:00:00,17.04,17.11,17.02,17.08,932000.0,11.9763,12.0255,11.9623,12.0044,932000.0
2012-07-09 09:30:00,17.06,17.09,17.02,17.06,340800.0,11.9904,12.0115,11.9623,11.9904,340800.0
2012-07-09 10:00:00,17.06,17.09,16.9,16.95,1156400.0,11.9904,12.0115,11.8779,11.9131,1156400.0
2012-07-09 11:00:00,16.95,16.97,16.9,16.93,1158800.0,11.9131,11.9271,11.8779,11.899,1158800.0
2012-07-09 12:00:00,16.93,16.93,16.9,16.91,909600.0,11.899,11.899,11.8779,11.885,909600.0
2012-07-09 13:00:00,16.91,17.02,16.91,17.01,471200.0,11.885,11.9623,11.885,11.9552,471200.0
2012-07-09 14:00:00,17.0,17.01,16.89,16.9,640000.0,11.9482,11.9552,11.8709,11.8779,640000.0
2012-07-09 15:00:00,16.9,16.98,16.9,16.97,1499600.0,11.8779,11.9342,11.8779,11.9271,1499600.0
2012-07-10 09:30:00,17.06,17.17,17.01,17.14,497200.0,11.9904,12.0677,11.9552,12.0466,497200.0
2012-07-10 10:00:00,17.13,17.16,17.09,17.11,568800.0,12.0396,12.0607,12.0115,12.0255,568800.0
2012-07-10 11:00:00,17.11,17.17,17.1,17.14,368800.0,12.0255,12.0677,12.0185,12.0466,368800.0
2012-07-10 12:00:00,17.14,17.17,17.11,17.15,265200.0,12.0466,12.0677,12.0255,12.0536,265200.0
2012-07-10 13:00:00,17.15,17.16,17.1,17.14,540400.0,12.0536,12.0607,12.0185,12.0466,540400.0
2012-07-10 14:00:00,17.14,17.15,17.09,17.11,699200.0,12.0466,12.0536,12.0115,12.0255,699200.0
2012-07-10 15:00:00,17.12,17.15,17.1,17.13,1178800.0,12.0326,12.0536,12.0185,12.0396,1178800.0
2012-07-11 09:30:00,17.16,17.2,17.13,17.16,282400.0,12.0607,12.0888,12.0396,12.0607,282400.0
2012-07-11 10:00:00,17.16,17.2,17.09,17.11,672800.0,12.0607,12.0888,12.0115,12.0255,672800.0
2012-07-11 11:00:00,17.11,17.14,17.1,17.11,662000.0,12.0255,12.0466,12.0185,12.0255,662000.0
2012-07-11 12:00:00,17.11,17.13,17.07,17.1,436400.0,12.0255,12.0396,11.9974,12.0185,436400.0
2012-07-11 13:00:00,17.1,17.11,17.07,17.11,504000.0,12.0185,12.0255,11.9974,12.0255,504000.0
2012-07-11 14:00:00,17.11,17.12,17.03,17.06,699200.0,12.0255,12.0326,11.9693,11.9904,699200.0
2012-07-11 15:00:00,17.06,17.14,17.04,17.1,1566400.0,11.9904,12.0466,11.9763,12.0185,1566400.0
2012-07-12 09:30:00,17.04,17.12,17.03,17.11,268400.0,11.9763,12.0326,11.9693,12.0255,268400.0
2012-07-12 10:00:00,17.12,17.12,17.06,17.08,518000.0,12.0326,12.0326,11.9904,12.0044,518000.0
2012-07-12 11:00:00,17.08,17.12,17.07,17.12,644800.0,12.0044,12.0326,11.9974,12.0326,644800.0
2012-07-12 12:00:00,17.11,17.12,17.07,17.1,368400.0,12.0255,12.0326,11.9974,12.0185,368400.0
2012-07-12 13:00:00,17.1,17.15,17.09,17.11,617200.0,12.0185,12.0536,12.0115,12.0255,617200.0
2012-07-12 14:00:00,17.11,17.13,17.09,17.11,608400.0,12.0255,12.0396,12.0115,12.0255,608400.0
2012-07-12 15:00:00,17.11,17.16,17.11,17.11,1666400.0,12.0255,12.0607,12.0255,12.0255,1666400.0
2012-07-13 09:30:00,17.15,17.4,17.13,17.38,588000.0,12.0536,12.2293,12.0396,12.2153,588000.0
2012-07-13 10:00:00,17.39,17.42,17.29,17.3,1080400.0,12.2223,12.2434,12.152,12.1591,1080400.0
2012-07-13 11:00:00,17.31,17.33,17.29,17.32,612400.0,12.1661,12.1801,12.152,12.1731,612400.0
2012-07-13 12:00:00,17.32,17.33,17.3,17.32,419200.0,12.1731,12.1801,12.1591,12.1731,419200.0
2012-07-13 13:00:00,17.32,17.34,17.3,17.31,366800.0,12.1731,12.1872,12.1591,12.1661,366800.0
2012-07-13 14:00:00,17.31,17.32,17.26,17.28,675200.0,12.1661,12.1731,12.1309,12.145,675200.0
2012-07-13 15:00:00,17.28,17.34,17.28,17.33,1522800.0,12.145,12.1872,12.145,12.1801,1522800.0
2012-07-16 09:30:00,17.29,17.42,17.27,17.42,497600.0,12.152,12.2434,12.138,12.2434,497600.0
2012-07-16 10:00:00,17.42,17.46,17.39,17.41,698800.0,12.2434,12.2715,12.2223,12.2364,698800.0
2012-07-16 11:00:00,17.41,17.45,17.4,17.41,526000.0,12.2364,12.2645,12.2293,12.2364,526000.0
2012-07-16 12:00:00,17.41,17.43,17.39,17.4,650400.0,12.2364,12.2504,12.2223,12.2293,650400.0
2012-07-16 13:00:00,17.4,17.41,17.36,17.36,541600.0,12.2293,12.2364,12.2012,12.2012,541600.0
2012-07-16 14:00:00,17.36,17.38,17.36,17.36,600400.0,12.2012,12.2153,12.2012,12.2012,600400.0
2012-07-16 15:00:00,17.36,17.41,17.35,17.38,1402800.0,12.2012,12.2364,12.1942,12.2153,1402800.0
2012-07-17 09:30:00,17.42,17.46,17.35,17.39,325600.0,12.2434,12.2715,12.1942,12.2223,325600.0
2012-07-17 10:00:00,17.39,17.41,17.33,17.33,340000.0,12.2223,12.2364,12.1801,12.1801,340000.0
2012-07-17 11:00:00,17.33,17.44,17.33,17.44,589600.0,12.1801,12.2575,12.1801,12.2575,589600.0
2012-07-17 12:00:00,17.44,17.48,17.43,17.47,396400.0,12.2575,12.2856,12.2504,12.2785,396400.0
2012-07-17 13:00:00,17.46,17.5,17.45,17.49,443600.0,12.2715,12.2996,12.2645,12.2926,443600.0
2012-07-17 14:00:00,17.49,17.5,17.39,17.41,1362400.0,12.2926,12.2996,12.2223,12.2364,1362400.0
2012-07-17 15:00:00,17.41,17.41,17.34,17.37,2422000.0,12.2364,12.2364,12.1872,12.2083,2422000.0
2012-07-18 09:30:00,17.34,17.45,17.34,17.41,579200.0,12.1872,12.2645,12.1872,12.2364,579200.0
2012-07-18 10:00:00,17.41,17.5,17.39,17.46,989600.0,12.2364,12.2996,12.2223,12.2715,989600.0
2012-07-18 11:00:00,17.47,17.47,17.42,17.46,1114800.0,12.2785,12.2785,12.2434,12.2715,1114800.0
2012-07-18 12:00:00,17.46,17.54,17.45,17.54,786400.0,12.2715,12.3277,12.2645,12.3277,786400.0
2012-07-18 13:00:00,17.54,17.57,17.53,17.55,956800.0,12.3277,12.3488,12.3207,12.3348,956800.0
2012-07-18 14:00:00,17.55,17.57,17.53,17.56,1028000.0,12.3348,12.3488,12.3207,12.3418,1028000.0
2012-07-18 15:00:00,17.56,17.63,17.56,17.62,1775200.0,12.3418,12.391,12.3418,12.384,1775200.0
2012-07-19 09:30:00,17.61,17.62,17.48,17.51,621200.0,12.3769,12.384,12.2856,12.3067,621200.0
2012-07-19 10:00:00,17.51,17.53,17.45,17.48,999600.0,12.3067,12.3207,12.2645,12.2856,999600.0
2012-07-19 11:00:00,17.48,17.51,17.44,17.44,600400.0,12.2856,12.3067,12.2575,12.2575,600400.0
2012-07-19 12:00:00,17.44,17.5,17.44,17.48,645200.0,12.2575,12.2996,12.2575,12.2856,645200.0
2012-07-19 13:00:00,17.48,17.53,17.47,17.53,600000.0,12.2856,12.3207,12.2785,12.3207,600000.0
2012-07-19 14:00:00,17.53,17.59,17.52,17.56,852800.0,12.3207,12.3629,12.3137,12.3418,852800.0
2012-07-19 15:00:00,17.56,17.6,17.53,17.58,1403600.0,12.3418,12.3699,12.3207,12.3559,1403600.0
2012-07-20 09:30:00,17.52,17.74,17.49,17.72,1266400.0,12.3137,12.4683,12.2926,12.4543,1266400.0
2012-07-20 10:00:00,17.7,17.71,17.6,17.67,615600.0,12.4402,12.4472,12.3699,12.4191,615600.0
2012-07-20 11:00:00,17.67,17.68,17.63,17.65,411200.0,12.4191,12.4261,12.391,12.4051,411200.0
2012-07-20 12:00:00,17.65,17.66,17.6,17.61,298800.0,12.4051,12.4121,12.3699,12.3769,298800.0
2012-07-20 13:00:00,17.61,17.65,17.58,17.62,288000.0,12.3769,12.4051,12.3559,12.384,288000.0
2012-07-20 14:00:00,17.62,17.62,17.56,17.56,368000.0,12.384,12.384,12.3418,12.3418,368000.0
2012-07-20 15:00:00,17.56,17.63,17.56,17.62,1020000.0,12.3418,12.391,12.3418,12.384,1020000.0
2012-07-23 09:30:00,17.57,17.61,17.48,17.53,413600.0,12.3488,12.3769,12.2856,12.3207,413600.0
2012-07-23 10:00:00,17.52,17.53,17.42,17.43,523200.0,12.3137,12.3207,12.2434,12.2504,523200.0
2012-07-23 11:00:00,17.43,17.49,17.43,17.49,504000.0,12.2504,12.2926,12.2504,12.2926,504000.0
2012-07-23 12:00:00,17.49,17.53,17.47,17.51,295200.0,12.2926,12.3207,12.2785,12.3067,295200.0
2012-07-23 13:00:00,17.51,17.52,17.47,17.47,262800.0,12.3067,12.3137,12.2785,12.2785,262800.0
2012-07-23 14:00:00,17.48,17.49,17.45,17.46,336400.0,12.2856,12.2926,12.2645,12.2715,336400.0
2012-07-23 15:00:00,17.46,17.53,17.46,17.49,947600.0,12.2715,12.3207,12.2715,12.2926,947600.0
2012-07-24 09:30:00,17.49,17.49,17.38,17.39,273200.0,12.2926,12.2926,12.2153,12.2223,273200.0
2012-07-24 10:00:00,17.39,17.43,17.38,17.42,348400.0,12.2223,12.2504,12.2153,12.2434,348400.0
2012-07-24 11:00:00,17.42,17.43,17.34,17.36,466400.0,12.2434,12.2504,12.1872,12.2012,466400.0
2012-07-24 12:00:00,17.36,17.36,17.29,17.31,360800.0,12.2012,12.2012,12.152,12.1661,360800.0
2012-07-24 13:00:00,17.31,17.35,17.3,17.35,266400.0,12.1661,12.1942,12.1591,12.1942,266400.0
2012-07-24 14:00:00,17.35,17.35,17.21,17.27,987200.0,12.1942,12.1942,12.0958,12.138,987200.0
2012-07-24 15:00:00,17.28,17.34,17.24,17.31,1217200.0,12.145,12.1872,12.1169,12.1661,1217200.0
2012-07-25 09:30:00,17.4,17.43,17.29,17.3,400000.0,12.2293,12.2504,12.152,12.1591,400000.0
2012-07-25 10:00:00,17.29,17.34,17.18,17.18,1068800.0,12.152,12.1872,12.0747,12.0747,1068800.0
2012-07-25 11:00:00,17.18,17.25,17.18,17.21,504000.0,12.0747,12.1239,12.0747,12.0958,504000.0
2012-07-25 12:00:00,17.21,17.25,17.19,17.22,429200.0,12.0958,12.1239,12.0818,12.1028,429200.0
2012-07-25 13:00:00,17.22,17.27,17.21,17.24,604800.0,12.1028,12.138,12.0958,12.1169,604800.0
2012-07-25 14:00:00,17.25,17.25,17.2,17.21,654000.0,12.1239,12.1239,12.0888,12.0958,654000.0
2012-07-25 15:00:00,17.21,17.24,17.19,17.21,1330800.0,12.0958,12.1169,12.0818,12.0958,1330800.0
2012-07-26 09:30:00,17.34,17.61,17.34,17.56,865200.0,12.1872,12.3769,12.1872,12.3418,865200.0
2012-07-26 10:00:00,17.56,17.63,17.5,17.62,770800.0,12.3418,12.391,12.2996,12.384,770800.0
2012-07-26 11:00:00,17.63,17.67,17.54,17.54,887200.0,12.391,12.4191,12.3277,12.3277,887200.0
2012-07-26 12:00:00,17.54,17.63,17.54,17.63,562400.0,12.3277,12.391,12.3277,12.391,562400.0
2012-07-26 13:00:00,17.63,17.68,17.61,17.68,684400.0,12.391,12.4261,12.3769,12.4261,684400.0
2012-07-26 14:00:00,17.68,17.74,17.67,17.72,1066800.0,12.4261,12.4683,12.4191,12.4543,1066800.0
2012-07-26 15:00:00,17.72,17.73,17.66,17.68,2267200.0,12.4543,12.4613,12.4121,12.4261,2267200.0
2012-07-27 09:30:00,17.73,17.82,17.66,17.81,558800.0,12.4613,12.5245,12.4121,12.5175,558800.0
2012-07-27 10:00:00,17.81,17.82,17.68,17.72,609200.0,12.5175,12.5245,12.4261,12.4543,609200.0
2012-07-27 11:00:00,17.72,17.79,17.7,17.74,751200.0,12.4543,12.5035,12.4402,12.4683,751200.0
2012-07-27 12:00:00,17.74,17.77,17.7,17.73,784800.0,12.4683,12.4894,12.4402,12.4613,784800.0
2012-07-27 13:00:00,17.73,17.88,17.72,17.84,809200.0,12.4613,12.5667,12.4543,12.5386,809200.0
2012-07-27 14:00:00,17.84,17.86,17.78,17.79,738400.0,12.5386,12.5527,12.4964,12.5035,738400.0
2012-07-27 15:00:00,17.8,17.83,17.74,17.77,2008800.0,12.5105,12.5316,12.4683,12.4894,2008800.0
2012-07-30 09:30:00,17.78,17.85,17.75,17.81,672400.0,12.4964,12.5456,12.4753,12.5175,672400.0
2012-07-30 10:00:00,17.82,17.97,17.81,17.88,985600.0,12.5245,12.63,12.5175,12.5667,985600.0
2012-07-30 11:00:00,17.87,17.89,17.8,17.86,765600.0,12.5597,12.5737,12.5105,12.5527,765600.0
2012-07-30 12:00:00,17.86,17.88,17.84,17.88,470000.0,12.5527,12.5667,12.5386,12.5667,470000.0
2012-07-30 13:00:00,17.87,17.9,17.86,17.87,324800.0,12.5597,12.5808,12.5527,12.5597,324800.0
2012-07-30 14:00:00,17.86,17.89,17.86,17.88,626800.0,12.5527,12.5737,12.5527,12.5667,626800.0
2012-07-30 15:00:00,17.88,17.88,17.83,17.86,1342800.0,12.5667,12.5667,12.5316,12.5527,1342800.0
2012-07-31 09:30:00,17.84,17.93,17.81,17.86,880400.0,12.5386,12.6018,12.5175,12.5527,880400.0
2012-07-31 10:00:00,17.87,17.91,17.81,17.83,676400.0,12.5597,12.5878,12.5175,12.5316,676400.0
2012-07-31 11:00:00,17.83,17.85,17.78,17.78,750000.0,12.5316,12.5456,12.4964,12.4964,750000.0
2012-07-31 12:00:00,17.78,17.8,17.73,17.76,511600.0,12.4964,12.5105,12.4613,12.4824,511600.0
2012-07-31 13:00:00,17.76,17.8,17.74,17.74,488800.0,12.4824,12.5105,12.4683,12.4683,488800.0
2012-07-31 14:00:00,17.74,17.78,17.73,17.74,1070400.0,12.4683,12.4964,12.4613,12.4683,1070400.0
2012-07-31 15:00:00,17.74,17.76,17.71,17.72,1598400.0,12.4683,12.4824,12.4472,12.4543,1598400.0
2012-08-01 09:30:00,17.82,18.0,17.7,17.92,804000.0,12.5245,12.651,12.4402,12.5948,804000.0
2012-08-01 10:00:00,17.91,18.06,17.72,17.76,1554400.0,12.5878,12.6932,12.4543,12.4824,1554400.0
2012-08-01 11:00:00,17.77,17.86,17.75,17.82,782400.0,12.4894,12.5527,12.4753,12.5245,782400.0
2012-08-01 12:00:00,17.82,17.87,17.76,17.79,805600.0,12.5245,12.5597,12.4824,12.5035,805600.0
2012-08-01 13:00:00,17.79,17.81,17.68,17.68,453600.0,12.5035,12.5175,12.4261,12.4261,453600.0
2012-08-01 14:00:00,17.68,17.73,17.61,17.67,1128000.0,12.4261,12.4613,12.3769,12.4191,1128000.0
2012-08-01 15:00:00,17.67,17.7,17.64,17.64,1677600.0,12.4191,12.4402,12.398,12.398,1677600.0
2012-08-02 09:30:00,17.55,17.6,17.48,17.51,551600.0,12.3348,12.3699,12.2856,12.3067,551600.0
2012-08-02 10:00:00,17.5,17.58,17.46,17.5,562400.0,12.2996,12.3559,12.2715,12.2996,562400.0
2012-08-02 11:00:00,17.5,17.52,17.39,17.46,654800.0,12.2996,12.3137,12.2223,12.2715,654800.0
2012-08-02 12:00:00,17.47,17.47,17.4,17.47,544000.0,12.2785,12.2785,12.2293,12.2785,544000.0
2012-08-02 13:00:00,17.47,17.5,17.42,17.42,470800.0,12.2785,12.2996,12.2434,12.2434,470800.0
2012-08-02 14:00:00,17.42,17.49,17.41,17.47,468400.0,12.2434,12.2926,12.2364,12.2785,468400.0
2012-08-02 15:00:00,17.46,17.57,17.46,17.55,1291200.0,12.2715,12.3488,12.2715,12.3348,1291200.0
2012-08-03 09:30:00,17.68,17.72,17.55,17.67,506000.0,12.4261,12.4543,12.3348,12.4191,506000.0
2012-08-03 10:00:00,17.69,17.76,17.68,17.74,526400.0,12.4332,12.4824,12.4261,12.4683,526400.0
2012-08-03 11:00:00,17.74,17.75,17.68,17.72,520400.0,12.4683,12.4753,12.4261,12.4543,520400.0
2012-08-03 12:00:00,17.72,17.72,17.68,17.7,308000.0,12.4543,12.4543,12.4261,12.4402,308000.0
2012-08-03 13:00:00,17.7,17.74,17.69,17.73,424000.0,12.4402,12.4683,12.4332,12.4613,424000.0
2012-08-03 14:00:00,17.73,17.74,17.7,17.71,355600.0,12.4613,12.4683,12.4402,12.4472,355600.0
2012-08-03 15:00:00,17.72,17.74,17.67,17.72,1264000.0,12.4543,12.4683,12.4191,12.4543,1264000.0
2012-08-06 09:30:00,17.71,17.78,17.67,17.73,508000.0,12.4472,12.4964,12.4191,12.4613,508000.0
2012-08-06 10:00:00,17.74,17.74,17.61,17.62,614000.0,12.4683,12.4683,12.3769,12.384,614000.0
2012-08-06 11:00:00,17.61,17.65,17.61,17.61,325600.0,12.3769,12.4051,12.3769,12.3769,325600.0
2012-08-06 12:00:00,17.62,17.65,17.6,17.63,467600.0,12.384,12.4051,12.3699,12.391,467600.0
2012-08-06 13:00:00,17.63,17.64,17.61,17.62,443200.0,12.391,12.398,12.3769,12.384,443200.0
2012-08-06 14:00:00,17.62,17.68,17.62,17.67,323200.0,12.384,12.4261,12.384,12.4191,323200.0
2012-08-06 15:00:00,17.67,17.68,17.6,17.61,1101600.0,12.4191,12.4261,12.3699,12.3769,1101600.0
2012-08-07 09:30:00,17.66,17.67,17.57,17.64,401200.0,12.4121,12.4191,12.3488,12.398,401200.0
2012-08-07 10:00:00,17.64,17.64,17.53,17.55,890000.0,12.398,12.398,12.3207,12.3348,890000.0
2012-08-07 11:00:00,17.55,17.61,17.53,17.59,560400.0,12.3348,12.3769,12.3207,12.3629,560400.0
2012-08-07 12:00:00,17.59,17.6,17.57,17.59,416000.0,12.3629,12.3699,12.3488,12.3629,416000.0
2012-08-07 13:00:00,17.59,17.61,17.55,17.56,704000.0,12.3629,12.3769,12.3348,12.3418,704000.0
2012-08-07 14:00:00,17.56,17.58,17.52,17.54,689200.0,12.3418,12.3559,12.3137,12.3277,689200.0
2012-08-07 15:00:00,17.54,17.54,17.45,17.46,1429200.0,12.3277,12.3277,12.2645,12.2715,1429200.0
2012-08-08 09:30:00,17.48,17.49,17.36,17.39,522400.0,12.2856,12.2926,12.2012,12.2223,522400.0
2012-08-08 10:00:00,17.39,17.43,17.37,17.39,460400.0,12.2223,12.2504,12.2083,12.2223,460400.0
2012-08-08 11:00:00,17.39,17.46,17.39,17.4,574000.0,12.2223,12.2715,12.2223,12.2293,574000.0
2012-08-08 12:00:00,17.4,17.43,17.38,17.43,260400.0,12.2293,12.2504,12.2153,12.2504,260400.0
2012-08-08 13:00:00,17.43,17.45,17.41,17.42,446000.0,12.2504,12.2645,12.2364,12.2434,446000.0
2012-08-08 14:00:00,17.42,17.43,17.39,17.43,511200.0,12.2434,12.2504,12.2223,12.2504,511200.0
2012-08-08 15:00:00,17.42,17.48,17.42,17.45,1344400.0,12.2434,12.2856,12.2434,12.2645,1344400.0
2012-08-09 09:30:00,17.41,17.43,17.36,17.39,558000.0,12.2364,12.2504,12.2012,12.2223,558000.0
2012-08-09 10:00:00,17.39,17.42,17.35,17.35,587600.0,12.2223,12.2434,12.1942,12.1942,587600.0
2012-08-09 11:00:00,17.35,17.37,17.3,17.31,528800.0,12.1942,12.2083,12.1591,12.1661,528800.0
2012-08-09 12:00:00,17.31,17.35,17.3,17.33,375200.0,12.1661,12.1942,12.1591,12.1801,375200.0
2012-08-09 13:00:00,17.33,17.35,17.29,17.32,615200.0,12.1801,12.1942,12.152,12.1731,615200.0
2012-08-09 14:00:00,17.33,17.33,17.31,17.33,619600.0,12.1801,12.1801,12.1661,12.1801,619600.0
2012-08-09 15:00:00,17.33,17.35,17.31,17.31,1682800.0,12.1801,12.1942,12.1661,12.1661,1682800.0
2012-08-10 09:30:00,17.3,17.4,17.28,17.38,468000.0,12.1591,12.2293,12.145,12.2153,468000.0
2012-08-10 10:00:00,17.38,17.43,17.35,17.36,854800.0,12.2153,12.2504,12.1942,12.2012,854800.0
2012-08-10 11:00:00,17.36,17.39,17.33,17.39,418800.0,12.2012,12.2223,12.1801,12.2223,418800.0
2012-08-10 12:00:00,17.39,17.43,17.38,17.4,346000.0,12.2223,12.2504,12.2153,12.2293,346000.0
2012-08-10 13:00:00,17.4,17.41,17.38,17.38,414000.0,12.2293,12.2364,12.2153,12.2153,414000.0
2012-08-10 14:00:00,17.38,17.42,17.38,17.4,573600.0,12.2153,12.2434,12.2153,12.2293,573600.0
2012-08-10 15:00:00,17.4,17.47,17.4,17.45,1376400.0,12.2293,12.2785,12.2293,12.2645,1376400.0
2012-08-13 09:30:00,17.35,17.38,17.28,17.29,878000.0,12.1942,12.2153,12.145,12.152,878000.0
2012-08-13 10:00:00,17.29,17.35,17.27,17.31,688800.0,12.152,12.1942,12.138,12.1661,688800.0
2012-08-13 11:00:00,17.3,17.32,17.28,17.31,436400.0,12.1591,12.1731,12.145,12.1661,436400.0
2012-08-13 12:00:00,17.31,17.32,17.28,17.29,444000.0,12.1661,12.1731,12.145,12.152,444000.0
2012-08-13 13:00:00,17.3,17.3,17.28,17.28,253600.0,12.1591,12.1591,12.145,12.145,253600.0
2012-08-13 14:00:00,17.29,17.34,17.27,17.32,610800.0,12.152,12.1872,12.138,12.1731,610800.0
2012-08-13 15:00:00,17.32,17.33,17.29,17.33,1132000.0,12.1731,12.1801,12.152,12.1801,1132000.0
2012-08-14 09:30:00,17.42,17.44,17.36,17.39,663200.0,12.2434,12.2575,12.2012,12.2223,663200.0
2012-08-14 10:00:00,17.39,17.42,17.35,17.38,870400.0,12.2223,12.2434,12.1942,12.2153,870400.0
2012-08-14 11:00:00,17.38,17.43,17.36,17.42,835200.0,12.2153,12.2504,12.2012,12.2434,835200.0
2012-08-14 12:00:00,17.42,17.45,17.4,17.43,543600.0,12.2434,12.2645,12.2293,12.2504,543600.0
2012-08-14 13:00:00,17.43,17.43,17.38,17.4,380800.0,12.2504,12.2504,12.2153,12.2293,380800.0
2012-08-14 14:00:00,17.4,17.43,17.4,17.43,403200.0,12.2293,12.2504,12.2293,12.2504,403200.0
2012-08-14 15:00:00,17.43,17.44,17.37,17.4,1030000.0,12.2504,12.2575,12.2083,12.2293,1030000.0
2012-08-15 09:30:00,17.37,17.39,17.32,17.38,264800.0,12.2083,12.2223,12.1731,12.2153,264800.0
2012-08-15 10:00:00,17.38,17.42,17.34,17.35,446800.0,12.2153,12.2434,12.1872,12.1942,446800.0
2012-08-15 11:00:00,17.36,17.37,17.32,17.34,712400.0,12.2012,12.2083,12.1731,12.1872,712400.0
2012-08-15 12:00:00,17.34,17.35,17.33,17.33,352000.0,12.1872,12.1942,12.1801,12.1801,352000.0
2012-08-15 13:00:00,17.34,17.34,17.3,17.3,237200.0,12.1872,12.1872,12.1591,12.1591,237200.0
2012-08-15 14:00:00,17.3,17.35,17.3,17.34,824000.0,12.1591,12.1942,12.1591,12.1872,824000.0
2012-08-15 15:00:00,17.34,17.35,17.29,17.31,1034800.0,12.1872,12.1942,12.152,12.1661,1034800.0
2012-08-16 09:30:00,17.36,17.39,17.32,17.34,487200.0,12.2012,12.2223,12.1731,12.1872,487200.0
2012-08-16 10:00:00,17.34,17.37,17.32,17.33,833200.0,12.1872,12.2083,12.1731,12.1801,833200.0
2012-08-16 11:00:00,17.33,17.39,17.32,17.38,845600.0,12.1801,12.2223,12.1731,12.2153,845600.0
2012-08-16 12:00:00,17.38,17.42,17.37,17.41,694800.0,12.2153,12.2434,12.2083,12.2364,694800.0
2012-08-16 13:00:00,17.41,17.43,17.4,17.41,468400.0,12.2364,12.2504,12.2293,12.2364,468400.0
2012-08-16 14:00:00,17.41,17.42,17.38,17.38,474400.0,12.2364,12.2434,12.2153,12.2153,474400.0
2012-08-16 15:00:00,17.38,17.42,17.37,17.4,1284400.0,12.2153,12.2434,12.2083,12.2293,1284400.0
2012-08-17 09:30:00,17.45,17.48,17.36,17.42,1075200.0,12.2645,12.2856,12.2012,12.2434,1075200.0
2012-08-17 10:00:00,17.42,17.43,17.36,17.39,532400.0,12.2434,12.2504,12.2012,12.2223,532400.0
2012-08-17 11:00:00,17.38,17.41,17.37,17.39,368800.0,12.2153,12.2364,12.2083,12.2223,368800.0
2012-08-17 12:00:00,17.39,17.43,17.39,17.41,305200.0,12.2223,12.2504,12.2223,12.2364,305200.0
2012-08-17 13:00:00,17.41,17.43,17.39,17.41,433200.0,12.2364,12.2504,12.2223,12.2364,433200.0
2012-08-17 14:00:00,17.41,17.42,17.39,17.41,802800.0,12.2364,12.2434,12.2223,12.2364,802800.0
2012-08-17 15:00:00,17.41,17.42,17.4,17.4,969200.0,12.2364,12.2434,12.2293,12.2293,969200.0
2012-08-20 09:30:00,17.36,17.39,17.25,17.25,520000.0,12.2012,12.2223,12.1239,12.1239,520000.0
2012-08-20 10:00:00,17.25,17.3,17.24,17.24,832000.0,12.1239,12.1591,12.1169,12.1169,832000.0
2012-08-20 11:00:00,17.24,17.28,17.18,17.18,868800.0,12.1169,12.145,12.0747,12.0747,868800.0
2012-08-20 12:00:00,17.18,17.23,17.18,17.22,730800.0,12.0747,12.1099,12.0747,12.1028,730800.0
2012-08-20 13:00:00,17.23,17.25,17.21,17.22,538000.0,12.1099,12.1239,12.0958,12.1028,538000.0
2012-08-20 14:00:00,17.22,17.25,17.21,17.24,682400.0,12.1028,12.1239,12.0958,12.1169,682400.0
2012-08-20 15:00:00,17.24,17.26,17.22,17.26,1092800.0,12.1169,12.1309,12.1028,12.1309,1092800.0
2012-08-21 09:30:00,17.22,17.32,17.18,17.2,432400.0,12.1028,12.1731,12.0747,12.0888,432400.0
2012-08-21 10:00:00,17.2,17.25,17.18,17.25,1002800.0,12.0888,12.1239,12.0747,12.1239,1002800.0
2012-08-21 11:00:00,17.25,17.25,17.14,17.15,1035600.0,12.1239,12.1239,12.0466,12.0536,1035600.0
2012-08-21 12:00:00,17.15,17.19,17.15,17.18,594800.0,12.0536,12.0818,12.0536,12.0747,594800.0
2012-08-21 13:00:00,17.18,17.21,17.17,17.18,438800.0,12.0747,12.0958,12.0677,12.0747,438800.0
2012-08-21 14:00:00,17.18,17.2,17.15,17.16,537200.0,12.0747,12.0888,12.0536,12.0607,537200.0
2012-08-21 15:00:00,17.16,17.16,17.13,17.15,1224000.0,12.0607,12.0607,12.0396,12.0536,1224000.0
2012-08-22 09:30:00,17.1,17.15,17.06,17.09,454400.0,12.0185,12.0536,11.9904,12.0115,454400.0
2012-08-22 10:00:00,17.09,17.1,17.02,17.02,966400.0,12.0115,12.0185,11.9623,11.9623,966400.0
2012-08-22 11:00:00,17.02,17.05,17.0,17.04,537600.0,11.9623,11.9834,11.9482,11.9763,537600.0
2012-08-22 12:00:00,17.04,17.06,17.04,17.06,872400.0,11.9763,11.9904,11.9763,11.9904,872400.0
2012-08-22 13:00:00,17.06,17.07,17.05,17.05,412400.0,11.9904,11.9974,11.9834,11.9834,412400.0
2012-08-22 14:00:00,17.06,17.1,17.05,17.09,782400.0,11.9904,12.0185,11.9834,12.0115,782400.0
2012-08-22 15:00:00,17.09,17.1,17.05,17.06,1036400.0,12.0115,12.0185,11.9834,11.9904,1036400.0
2012-08-23 09:30:00,17.04,17.08,16.95,16.98,452800.0,11.9763,12.0044,11.9131,11.9342,452800.0
2012-08-23 10:00:00,16.98,16.99,16.94,16.96,650800.0,11.9342,11.9412,11.906,11.9201,650800.0
2012-08-23 11:00:00,16.96,16.98,16.93,16.93,623600.0,11.9201,11.9342,11.899,11.899,623600.0
2012-08-23 12:00:00,16.93,16.94,16.86,16.86,799200.0,11.899,11.906,11.8498,11.8498,799200.0
2012-08-23 13:00:00,16.87,16.87,16.75,16.84,1294400.0,11.8568,11.8568,11.7725,11.8358,1294400.0
2012-08-23 14:00:00,16.84,16.88,16.83,16.85,538000.0,11.8358,11.8639,11.8287,11.8428,538000.0
2012-08-23 15:00:00,16.85,16.87,16.84,16.86,1108800.0,11.8428,11.8568,11.8358,11.8498,1108800.0
2012-08-24 09:30:00,16.86,16.92,16.82,16.84,256800.0,11.8498,11.892,11.8217,11.8358,256800.0
2012-08-24 10:00:00,16.84,16.91,16.82,16.89,479600.0,11.8358,11.885,11.8217,11.8709,479600.0
2012-08-24 11:00:00,16.88,16.93,16.88,16.93,393600.0,11.8639,11.899,11.8639,11.899,393600.0
2012-08-24 12:00:00,16.93,16.93,16.9,16.9,373600.0,11.899,11.899,11.8779,11.8779,373600.0
2012-08-24 13:00:00,16.91,16.91,16.88,16.9,279600.0,11.885,11.885,11.8639,11.8779,279600.0
2012-08-24 14:00:00,16.9,16.91,16.89,16.91,432000.0,11.8779,11.885,11.8709,11.885,432000.0
2012-08-24 15:00:00,16.91,16.97,16.9,16.96,919600.0,11.885,11.9271,11.8779,11.9201,919600.0
2012-08-27 09:30:00,17.0,17.07,16.98,17.07,594000.0,11.9482,11.9974,11.9342,11.9974,594000.0
2012-08-27 10:00:00,17.07,17.1,17.04,17.07,884400.0,11.9974,12.0185,11.9763,11.9974,884400.0
2012-08-27 11:00:00,17.07,17.14,17.06,17.12,642000.0,11.9974,12.0466,11.9904,12.0326,642000.0
2012-08-27 12:00:00,17.12,17.12,17.09,17.1,339600.0,12.0326,12.0326,12.0115,12.0185,339600.0
2012-08-27 13:00:00,17.1,17.11,17.08,17.1,385600.0,12.0185,12.0255,12.0044,12.0185,385600.0
2012-08-27 14:00:00,17.09,17.13,17.08,17.08,643600.0,12.0115,12.0396,12.0044,12.0044,643600.0
2012-08-27 15:00:00,17.08,17.11,17.05,17.08,1994800.0,12.0044,12.0255,11.9834,12.0044,1994800.0
2012-08-28 09:30:00,17.03,17.09,17.0,17.04,416800.0,11.9693,12.0115,11.9482,11.9763,416800.0
2012-08-28 10:00:00,17.03,17.1,17.02,17.09,736400.0,11.9693,12.0185,11.9623,12.0115,736400.0
2012-08-28 11:00:00,17.09,17.11,17.05,17.08,716400.0,12.0115,12.0255,11.9834,12.0044,716400.0
2012-08-28 12:00:00,17.08,17.11,17.04,17.11,531200.0,12.0044,12.0255,11.9763,12.0255,531200.0
2012-08-28 13:00:00,17.11,17.11,17.09,17.09,726800.0,12.0255,12.0255,12.0115,12.0115,726800.0
2012-08-28 14:00:00,17.09,17.13,17.09,17.13,676000.0,12.0115,12.0396,12.0115,12.0396,676000.0
2012-08-28 15:00:00,17.13,17.15,17.1,17.11,1595200.0,12.0396,12.0536,12.0185,12.0255,1595200.0
2012-08-29 09:30:00,16.98,16.99,16.9,16.94,523200.0,12.0398,12.0469,11.9831,12.0115,523200.0
2012-08-29 10:00:00,16.93,16.99,16.9,16.97,636000.0,12.0044,12.0469,11.9831,12.0328,636000.0
2012-08-29 11:00:00,16.97,17.01,16.91,17.01,708000.0,12.0328,12.0611,11.9902,12.0611,708000.0
2012-08-29 12:00:00,17.01,17.03,17.0,17.02,630400.0,12.0611,12.0753,12.054,12.0682,630400.0
2012-08-29 13:00:00,17.02,17.03,16.99,17.0,404400.0,12.0682,12.0753,12.0469,12.054,404400.0
2012-08-29 14:00:00,17.0,17.0,16.94,16.98,1011200.0,12.054,12.054,12.0115,12.0398,1011200.0
2012-08-29 15:00:00,16.98,16.99,16.93,16.94,1162400.0,12.0398,12.0469,12.0044,12.0115,1162400.0
2012-08-30 09:30:00,16.89,16.91,16.82,16.85,274000.0,11.976,11.9902,11.9264,11.9477,274000.0
2012-08-30 10:00:00,16.85,16.89,16.81,16.83,650000.0,11.9477,11.976,11.9193,11.9335,650000.0
2012-08-30 11:00:00,16.83,16.85,16.82,16.85,354400.0,11.9335,11.9477,11.9264,11.9477,354400.0
2012-08-30 12:00:00,16.84,16.87,16.84,16.86,401200.0,11.9406,11.9618,11.9406,11.9548,401200.0
2012-08-30 13:00:00,16.86,16.86,16.84,16.85,407200.0,11.9548,11.9548,11.9406,11.9477,407200.0
2012-08-30 14:00:00,16.86,16.89,16.85,16.89,521200.0,11.9548,11.976,11.9477,11.976,521200.0
2012-08-30 15:00:00,16.88,16.9,16.84,16.85,961600.0,11.9689,11.9831,11.9406,11.9477,961600.0
2012-08-31 09:30:00,16.9,16.94,16.86,16.9,396000.0,11.9831,12.0115,11.9548,11.9831,396000.0
2012-08-31 10:00:00,16.89,16.89,16.83,16.86,469200.0,11.976,11.976,11.9335,11.9548,469200.0
2012-08-31 11:00:00,16.86,16.89,16.84,16.87,276400.0,11.9548,11.976,11.9406,11.9618,276400.0
2012-08-31 12:00:00,16.87,16.87,16.79,16.79,276800.0,11.9618,11.9618,11.9051,11.9051,276800.0
2012-08-31 13:00:00,16.8,16.83,16.77,16.82,274000.0,11.9122,11.9335,11.8909,11.9264,274000.0
2012-08-31 14:00:00,16.82,16.83,16.8,16.81,256000.0,11.9264,11.9335,11.9122,11.9193,256000.0
2012-08-31 15:00:00,16.82,16.85,16.79,16.83,1194400.0,11.9264,11.9477,11.9051,11.9335,1194400.0
2012-09-04 09:30:00,16.84,16.85,16.77,16.78,493200.0,11.9406,11.9477,11.8909,11.898,493200.0
2012-09-04 10:00:00,16.77,16.81,16.73,16.77,1186400.0,11.8909,11.9193,11.8626,11.8909,1186400.0
2012-09-04 11:00:00,16.77,16.81,16.77,16.79,666400.0,11.8909,11.9193,11.8909,11.9051,666400.0
2012-09-04 12:00:00,16.79,16.8,16.76,16.79,641600.0,11.9051,11.9122,11.8839,11.9051,641600.0
2012-09-04 13:00:00,16.79,16.8,16.76,16.78,844000.0,11.9051,11.9122,11.8839,11.898,844000.0
2012-09-04 14:00:00,16.78,16.85,16.78,16.82,688400.0,11.898,11.9477,11.898,11.9264,688400.0
2012-09-04 15:00:00,16.82,16.86,16.8,16.8,1483200.0,11.9264,11.9548,11.9122,11.9122,1483200.0
2012-09-05 09:30:00,16.82,16.85,16.8,16.81,610800.0,11.9264,11.9477,11.9122,11.9193,610800.0
2012-09-05 10:00:00,16.8,16.86,16.8,16.83,616800.0,11.9122,11.9548,11.9122,11.9335,616800.0
2012-09-05 11:00:00,16.83,16.86,16.82,16.85,478800.0,11.9335,11.9548,11.9264,11.9477,478800.0
2012-09-05 12:00:00,16.85,16.86,16.82,16.83,306800.0,11.9477,11.9548,11.9264,11.9335,306800.0
2012-09-05 13:00:00,16.83,16.83,16.79,16.8,418000.0,11.9335,11.9335,11.9051,11.9122,418000.0
2012-09-05 14:00:00,16.8,16.82,16.79,16.8,458000.0,11.9122,11.9264,11.9051,11.9122,458000.0
2012-09-05 15:00:00,16.8,16.8,16.78,16.79,1223200.0,11.9122,11.9122,11.898,11.9051,1223200.0
2012-09-06 09:30:00,16.49,16.76,16.49,16.73,4408400.0,11.6924,11.8839,11.6924,11.8626,4408400.0
2012-09-06 10:00:00,16.74,16.84,16.72,16.79,3147200.0,11.8697,11.9406,11.8555,11.9051,3147200.0
2012-09-06 11:00:00,16.8,16.86,16.79,16.84,2844400.0,11.9122,11.9548,11.9051,11.9406,2844400.0
2012-09-06 12:00:00,16.84,16.84,16.77,16.83,1216400.0,11.9406,11.9406,11.8909,11.9335,1216400.0
2012-09-06 13:00:00,16.83,16.85,16.82,16.83,985600.0,11.9335,11.9477,11.9264,11.9335,985600.0
2012-09-06 14:00:00,16.83,16.84,16.79,16.82,1043200.0,11.9335,11.9406,11.9051,11.9264,1043200.0
2012-09-06 15:00:00,16.82,16.85,16.75,16.85,4152400.0,11.9264,11.9477,11.8768,11.9477,4152400.0
2012-09-07 09:30:00,16.88,16.99,16.86,16.93,846000.0,11.9689,12.0469,11.9548,12.0044,846000.0
2012-09-07 10:00:00,16.93,16.93,16.89,16.92,1650800.0,12.0044,12.0044,11.976,11.9973,1650800.0
2012-09-07 11:00:00,16.91,16.92,16.85,16.87,782800.0,11.9902,11.9973,11.9477,11.9618,782800.0
2012-09-07 12:00:00,16.87,16.88,16.85,16.87,852000.0,11.9618,11.9689,11.9477,11.9618,852000.0
2012-09-07 13:00:00,16.87,16.9,16.86,16.88,678800.0,11.9618,11.9831,11.9548,11.9689,678800.0
2012-09-07 14:00:00,16.88,16.91,16.87,16.9,898800.0,11.9689,11.9902,11.9618,11.9831,898800.0
2012-09-07 15:00:00,16.9,16.93,16.88,16.91,1404000.0,11.9831,12.0044,11.9689,11.9902,1404000.0
2012-09-10 09:30:00,16.97,17.11,16.94,16.97,1412400.0,12.0328,12.132,12.0115,12.0328,1412400.0
2012-09-10 10:00:00,16.97,17.0,16.96,17.0,929200.0,12.0328,12.054,12.0257,12.054,929200.0
2012-09-10 11:00:00,17.0,17.04,16.98,17.03,834400.0,12.054,12.0824,12.0398,12.0753,834400.0
2012-09-10 12:00:00,17.03,17.03,17.0,17.03,703600.0,12.0753,12.0753,12.054,12.0753,703600.0
2012-09-10 13:00:00,17.02,17.07,17.02,17.07,692800.0,12.0682,12.1037,12.0682,12.1037,692800.0
2012-09-10 14:00:00,17.07,17.07,17.04,17.04,1070800.0,12.1037,12.1037,12.0824,12.0824,1070800.0
2012-09-10 15:00:00,17.05,17.05,16.99,16.99,2070400.0,12.0895,12.0895,12.0469,12.0469,2070400.0
2012-09-11 09:30:00,17.0,17.02,16.97,16.98,612800.0,12.054,12.0682,12.0328,12.0398,612800.0
2012-09-11 10:00:00,16.98,17.0,16.96,16.98,812000.0,12.0398,12.054,12.0257,12.0398,812000.0
2012-09-11 11:00:00,16.97,17.0,16.95,17.0,762800.0,12.0328,12.054,12.0186,12.054,762800.0
2012-09-11 12:00:00,17.0,17.01,16.97,16.99,548000.0,12.054,12.0611,12.0328,12.0469,548000.0
2012-09-11 13:00:00,16.99,16.99,16.97,16.97,313600.0,12.0469,12.0469,12.0328,12.0328,313600.0
2012-09-11 14:00:00,16.97,16.98,16.93,16.96,610800.0,12.0328,12.0398,12.0044,12.0257,610800.0
2012-09-11 15:00:00,16.96,16.97,16.92,16.93,1251600.0,12.0257,12.0328,11.9973,12.0044,1251600.0
2012-09-12 09:30:00,16.93,16.97,16.87,16.88,410000.0,12.0044,12.0328,11.9618,11.9689,410000.0
2012-09-12 10:00:00,16.89,16.94,16.87,16.92,412800.0,11.976,12.0115,11.9618,11.9973,412800.0
2012-09-12 11:00:00,16.92,16.94,16.9,16.92,697600.0,11.9973,12.0115,11.9831,11.9973,697600.0
2012-09-12 12:00:00,16.92,16.92,16.88,16.89,448400.0,11.9973,11.9973,11.9689,11.976,448400.0
2012-09-12 13:00:00,16.89,16.92,16.84,16.85,1110400.0,11.976,11.9973,11.9406,11.9477,1110400.0
2012-09-12 14:00:00,16.85,16.85,16.8,16.81,959600.0,11.9477,11.9477,11.9122,11.9193,959600.0
2012-09-12 15:00:00,16.81,16.81,16.75,16.78,2348400.0,11.9193,11.9193,11.8768,11.898,2348400.0
2012-09-13 09:30:00,16.76,16.83,16.74,16.8,471600.0,11.8839,11.9335,11.8697,11.9122,471600.0
2012-09-13 10:00:00,16.8,16.97,16.78,16.96,1269600.0,11.9122,12.0328,11.898,12.0257,1269600.0
2012-09-13 11:00:00,16.96,16.98,16.92,16.96,896000.0,12.0257,12.0398,11.9973,12.0257,896000.0
2012-09-13 12:00:00,16.96,17.06,16.92,16.99,1268000.0,12.0257,12.0966,11.9973,12.0469,1268000.0
2012-09-13 13:00:00,16.99,17.03,16.94,17.02,1282400.0,12.0469,12.0753,12.0115,12.0682,1282400.0
2012-09-13 14:00:00,17.02,17.14,17.01,17.14,1209200.0,12.0682,12.1533,12.0611,12.1533,1209200.0
2012-09-13 15:00:00,17.14,17.19,17.12,17.18,2516000.0,12.1533,12.1887,12.1391,12.1817,2516000.0
2012-09-14 09:30:00,17.13,17.17,17.02,17.05,631200.0,12.1462,12.1746,12.0682,12.0895,631200.0
2012-09-14 10:00:00,17.06,17.15,17.03,17.03,918400.0,12.0966,12.1604,12.0753,12.0753,918400.0
2012-09-14 11:00:00,17.03,17.05,16.98,16.99,633600.0,12.0753,12.0895,12.0398,12.0469,633600.0
2012-09-14 12:00:00,16.99,17.0,16.97,16.98,503600.0,12.0469,12.054,12.0328,12.0398,503600.0
2012-09-14 13:00:00,16.98,16.98,16.92,16.95,511600.0,12.0398,12.0398,11.9973,12.0186,511600.0
2012-09-14 14:00:00,16.95,16.97,16.93,16.96,756000.0,12.0186,12.0328,12.0044,12.0257,756000.0
2012-09-14 15:00:00,16.96,16.97,16.9,16.95,2348800.0,12.0257,12.0328,11.9831,12.0186,2348800.0
2012-09-17 09:30:00,16.99,17.04,16.92,16.97,713600.0,12.0469,12.0824,11.9973,12.0328,713600.0
2012-09-17 10:00:00,16.97,16.99,16.91,16.95,1376000.0,12.0328,12.0469,11.9902,12.0186,1376000.0
2012-09-17 11:00:00,16.95,16.95,16.87,16.88,596400.0,12.0186,12.0186,11.9618,11.9689,596400.0
2012-09-17 12:00:00,16.88,16.88,16.83,16.84,654000.0,11.9689,11.9689,11.9335,11.9406,654000.0
2012-09-17 13:00:00,16.84,16.88,16.84,16.88,754400.0,11.9406,11.9689,11.9406,11.9689,754400.0
2012-09-17 14:00:00,16.88,16.89,16.86,16.88,766400.0,11.9689,11.976,11.9548,11.9689,766400.0
2012-09-17 15:00:00,16.89,16.89,16.84,16.89,1183600.0,11.976,11.976,11.9406,11.976,1183600.0
2012-09-18 09:30:00,16.85,16.91,16.81,16.85,486400.0,11.9477,11.9902,11.9193,11.9477,486400.0
2012-09-18 10:00:00,16.86,16.9,16.81,16.86,1087600.0,11.9548,11.9831,11.9193,11.9548,1087600.0
2012-09-18 11:00:00,16.86,16.87,16.82,16.84,1010400.0,11.9548,11.9618,11.9264,11.9406,1010400.0
2012-09-18 12:00:00,16.84,16.86,16.84,16.85,485200.0,11.9406,11.9548,11.9406,11.9477,485200.0
2012-09-18 13:00:00,16.85,16.85,16.83,16.85,552000.0,11.9477,11.9477,11.9335,11.9477,552000.0
2012-09-18 14:00:00,16.85,16.87,16.85,16.86,733200.0,11.9477,11.9618,11.9477,11.9548,733200.0
2012-09-18 15:00:00,16.86,16.89,16.83,16.85,1255200.0,11.9548,11.976,11.9335,11.9477,1255200.0
2012-09-19 09:30:00,16.83,16.97,16.82,16.83,820000.0,11.9335,12.0328,11.9264,11.9335,820000.0
2012-09-19 10:00:00,16.83,16.85,16.8,16.82,842800.0,11.9335,11.9477,11.9122,11.9264,842800.0
2012-09-19 11:00:00,16.82,16.87,16.81,16.83,656800.0,11.9264,11.9618,11.9193,11.9335,656800.0
2012-09-19 12:00:00,16.83,16.89,16.83,16.87,685600.0,11.9335,11.976,11.9335,11.9618,685600.0
2012-09-19 13:00:00,16.86,16.88,16.86,16.88,394400.0,11.9548,11.9689,11.9548,11.9689,394400.0
2012-09-19 14:00:00,16.87,16.89,16.87,16.88,829200.0,11.9618,11.976,11.9618,11.9689,829200.0
2012-09-19 15:00:00,16.89,16.9,16.87,16.88,917600.0,11.976,11.9831,11.9618,11.9689,917600.0
2012-09-20 09:30:00,16.85,16.95,16.82,16.9,465200.0,11.9477,12.0186,11.9264,11.9831,465200.0
2012-09-20 10:00:00,16.9,16.94,16.9,16.94,679200.0,11.9831,12.0115,11.9831,12.0115,679200.0
2012-09-20 11:00:00,16.94,16.97,16.93,16.96,606000.0,12.0115,12.0328,12.0044,12.0257,606000.0
2012-09-20 12:00:00,16.96,16.99,16.95,16.97,590800.0,12.0257,12.0469,12.0186,12.0328,590800.0
2012-09-20 13:00:00,16.97,17.02,16.94,17.02,615200.0,12.0328,12.0682,12.0115,12.0682,615200.0
2012-09-20 14:00:00,17.02,17.02,16.99,17.01,463200.0,12.0682,12.0682,12.0469,12.0611,463200.0
2012-09-20 15:00:00,17.0,17.02,16.99,17.01,1222800.0,12.054,12.0682,12.0469,12.0611,1222800.0
2012-09-21 09:30:00,17.05,17.09,16.97,17.09,2206000.0,12.0895,12.1178,12.0328,12.1178,2206000.0
2012-09-21 10:00:00,17.09,17.1,17.05,17.1,608000.0,12.1178,12.1249,12.0895,12.1249,608000.0
2012-09-21 11:00:00,17.1,17.14,17.07,17.14,692000.0,12.1249,12.1533,12.1037,12.1533,692000.0
2012-09-21 12:00:00,17.13,17.14,17.11,17.12,660000.0,12.1462,12.1533,12.132,12.1391,660000.0
2012-09-21 13:00:00,17.12,17.14,17.11,17.13,500000.0,12.1391,12.1533,12.132,12.1462,500000.0
2012-09-21 14:00:00,17.13,17.17,17.13,17.17,776000.0,12.1462,12.1746,12.1462,12.1746,776000.0
2012-09-21 15:00:00,17.17,17.18,17.14,17.16,2785200.0,12.1746,12.1817,12.1533,12.1675,2785200.0
2012-09-24 09:30:00,17.16,17.24,17.13,17.2,525600.0,12.1675,12.2242,12.1462,12.1958,525600.0
2012-09-24 10:00:00,17.21,17.27,17.18,17.27,902000.0,12.2029,12.2455,12.1817,12.2455,902000.0
2012-09-24 11:00:00,17.27,17.29,17.23,17.28,539600.0,12.2455,12.2597,12.2171,12.2526,539600.0
2012-09-24 12:00:00,17.28,17.29,17.26,17.29,504400.0,12.2526,12.2597,12.2384,12.2597,504400.0
2012-09-24 13:00:00,17.29,17.37,17.28,17.37,769600.0,12.2597,12.3164,12.2526,12.3164,769600.0
2012-09-24 14:00:00,17.37,17.38,17.35,17.38,774400.0,12.3164,12.3235,12.3022,12.3235,774400.0
2012-09-24 15:00:00,17.37,17.39,17.36,17.38,1890000.0,12.3164,12.3306,12.3093,12.3235,1890000.0
2012-09-25 09:30:00,17.41,17.48,17.34,17.46,711200.0,12.3447,12.3944,12.2951,12.3802,711200.0
2012-09-25 10:00:00,17.46,17.5,17.45,17.47,925200.0,12.3802,12.4086,12.3731,12.3873,925200.0
2012-09-25 11:00:00,17.47,17.49,17.46,17.47,865600.0,12.3873,12.4015,12.3802,12.3873,865600.0
2012-09-25 12:00:00,17.47,17.48,17.43,17.45,878400.0,12.3873,12.3944,12.3589,12.3731,878400.0
2012-09-25 13:00:00,17.45,17.47,17.43,17.46,488400.0,12.3731,12.3873,12.3589,12.3802,488400.0
2012-09-25 14:00:00,17.47,17.47,17.45,17.47,753200.0,12.3873,12.3873,12.3731,12.3873,753200.0
2012-09-25 15:00:00,17.46,17.46,17.4,17.4,1873600.0,12.3802,12.3802,12.3377,12.3377,1873600.0
2012-09-26 09:30:00,17.44,17.58,17.41,17.58,947600.0,12.366,12.4653,12.3447,12.4653,947600.0
2012-09-26 10:00:00,17.57,17.59,17.55,17.56,1720800.0,12.4582,12.4724,12.444,12.4511,1720800.0
2012-09-26 11:00:00,17.55,17.61,17.55,17.57,1417600.0,12.444,12.4866,12.444,12.4582,1417600.0
2012-09-26 12:00:00,17.57,17.61,17.55,17.59,1086400.0,12.4582,12.4866,12.444,12.4724,1086400.0
2012-09-26 13:00:00,17.59,17.61,17.53,17.55,1194400.0,12.4724,12.4866,12.4298,12.444,1194400.0
2012-09-26 14:00:00,17.55,17.57,17.55,17.55,1145200.0,12.444,12.4582,12.444,12.444,1145200.0
2012-09-26 15:00:00,17.55,17.55,17.47,17.49,1834400.0,12.444,12.444,12.3873,12.4015,1834400.0
2012-09-27 09:30:00,17.52,17.53,17.37,17.41,650000.0,12.4227,12.4298,12.3164,12.3447,650000.0
2012-09-27 10:00:00,17.41,17.44,17.36,17.38,1084400.0,12.3447,12.366,12.3093,12.3235,1084400.0
2012-09-27 11:00:00,17.38,17.43,17.37,17.43,1108800.0,12.3235,12.3589,12.3164,12.3589,1108800.0
2012-09-27 12:00:00,17.43,17.48,17.42,17.46,676400.0,12.3589,12.3944,12.3518,12.3802,676400.0
2012-09-27 13:00:00,17.46,17.5,17.45,17.47,484400.0,12.3802,12.4086,12.3731,12.3873,484400.0
2012-09-27 14:00:00,17.47,17.49,17.43,17.43,890400.0,12.3873,12.4015,12.3589,12.3589,890400.0
2012-09-27 15:00:00,17.43,17.55,17.42,17.54,3425600.0,12.3589,12.444,12.3518,12.4369,3425600.0
2012-09-28 09:30:00,17.52,17.56,17.44,17.53,911600.0,12.4227,12.4511,12.366,12.4298,911600.0
2012-09-28 10:00:00,17.53,17.54,17.42,17.42,1895200.0,12.4298,12.4369,12.3518,12.3518,1895200.0
2012-09-28 11:00:00,17.42,17.46,17.42,17.43,1756000.0,12.3518,12.3802,12.3518,12.3589,1756000.0
2012-09-28 12:00:00,17.43,17.47,17.43,17.46,842000.0,12.3589,12.3873,12.3589,12.3802,842000.0
2012-09-28 13:00:00,17.46,17.55,17.44,17.55,857200.0,12.3802,12.444,12.366,12.444,857200.0
2012-09-28 14:00:00,17.55,17.59,17.52,17.54,854000.0,12.444,12.4724,12.4227,12.4369,854000.0
2012-09-28 15:00:00,17.54,17.62,17.5,17.59,2675200.0,12.4369,12.4936,12.4086,12.4724,2675200.0
2012-10-01 09:30:00,17.68,17.71,17.51,17.65,667200.0,12.5362,12.5575,12.4156,12.5149,667200.0
2012-10-01 10:00:00,17.66,17.71,17.65,17.66,917600.0,12.522,12.5575,12.5149,12.522,917600.0
2012-10-01 11:00:00,17.66,17.7,17.66,17.67,1081200.0,12.522,12.5504,12.522,12.5291,1081200.0
2012-10-01 12:00:00,17.67,17.67,17.62,17.62,689200.0,12.5291,12.5291,12.4936,12.4936,689200.0
2012-10-01 13:00:00,17.63,17.63,17.59,17.63,563600.0,12.5007,12.5007,12.4724,12.5007,563600.0
2012-10-01 14:00:00,17.63,17.63,17.6,17.62,744000.0,12.5007,12.5007,12.4795,12.4936,744000.0
2012-10-01 15:00:00,17.62,17.62,17.51,17.54,1671200.0,12.4936,12.4936,12.4156,12.4369,1671200.0
2012-10-02 09:30:00,17.62,17.68,17.58,17.63,649600.0,12.4936,12.5362,12.4653,12.5007,649600.0
2012-10-02 10:00:00,17.63,17.66,17.53,17.53,592800.0,12.5007,12.522,12.4298,12.4298,592800.0
2012-10-02 11:00:00,17.53,17.61,17.53,17.53,505200.0,12.4298,12.4866,12.4298,12.4298,505200.0
2012-10-02 12:00:00,17.53,17.59,17.53,17.58,402000.0,12.4298,12.4724,12.4298,12.4653,402000.0
2012-10-02 13:00:00,17.58,17.62,17.56,17.57,338000.0,12.4653,12.4936,12.4511,12.4582,338000.0
2012-10-02 14:00:00,17.58,17.6,17.55,17.57,575200.0,12.4653,12.4795,12.444,12.4582,575200.0
2012-10-02 15:00:00,17.57,17.64,17.56,17.64,1544400.0,12.4582,12.5078,12.4511,12.5078,1544400.0
2012-10-03 09:30:00,17.66,17.71,17.62,17.66,436800.0,12.522,12.5575,12.4936,12.522,436800.0
2012-10-03 10:00:00,17.66,17.72,17.65,17.71,636000.0,12.522,12.5646,12.5149,12.5575,636000.0
2012-10-03 11:00:00,17.71,17.73,17.7,17.72,732800.0,12.5575,12.5716,12.5504,12.5646,732800.0
2012-10-03 12:00:00,17.72,17.73,17.71,17.71,376800.0,12.5646,12.5716,12.5575,12.5575,376800.0
2012-10-03 13:00:00,17.72,17.73,17.66,17.68,619600.0,12.5646,12.5716,12.522,12.5362,619600.0
2012-10-03 14:00:00,17.68,17.69,17.65,17.65,437200.0,12.5362,12.5433,12.5149,12.5149,437200.0
2012-10-03 15:00:00,17.65,17.69,17.65,17.68,1185600.0,12.5149,12.5433,12.5149,12.5362,1185600.0
2012-10-04 09:30:00,17.74,17.84,17.7,17.83,596400.0,12.5787,12.6496,12.5504,12.6425,596400.0
2012-10-04 10:00:00,17.84,17.92,17.8,17.83,625600.0,12.6496,12.7064,12.6213,12.6425,625600.0
2012-10-04 11:00:00,17.83,17.83,17.79,17.81,378400.0,12.6425,12.6425,12.6142,12.6284,378400.0
2012-10-04 12:00:00,17.81,17.84,17.79,17.8,447200.0,12.6284,12.6496,12.6142,12.6213,447200.0
2012-10-04 13:00:00,17.81,17.84,17.81,17.83,265200.0,12.6284,12.6496,12.6284,12.6425,265200.0
2012-10-04 14:00:00,17.83,17.83,17.76,17.76,731600.0,12.6425,12.6425,12.5929,12.5929,731600.0
2012-10-04 15:00:00,17.77,17.78,17.73,17.77,1105200.0,12.6,12.6071,12.5716,12.6,1105200.0
2012-10-05 09:30:00,17.79,17.8,17.68,17.77,688000.0,12.6142,12.6213,12.5362,12.6,688000.0
2012-10-05 10:00:00,17.77,17.81,17.75,17.75,848000.0,12.6,12.6284,12.5858,12.5858,848000.0
2012-10-05 11:00:00,17.75,17.77,17.74,17.76,532000.0,12.5858,12.6,12.5787,12.5929,532000.0
2012-10-05 12:00:00,17.76,17.77,17.73,17.73,466800.0,12.5929,12.6,12.5716,12.5716,466800.0
2012-10-05 13:00:00,17.74,17.74,17.68,17.69,517600.0,12.5787,12.5787,12.5362,12.5433,517600.0
2012-10-05 14:00:00,17.7,17.75,17.68,17.7,480400.0,12.5504,12.5858,12.5362,12.5504,480400.0
2012-10-05 15:00:00,17.7,17.72,17.67,17.71,1104800.0,12.5504,12.5646,12.5291,12.5575,1104800.0
2012-10-08 09:30:00,17.73,17.75,17.62,17.62,236400.0,12.5716,12.5858,12.4936,12.4936,236400.0
2012-10-08 10:00:00,17.62,17.69,17.61,17.66,594400.0,12.4936,12.5433,12.4866,12.522,594400.0
2012-10-08 11:00:00,17.66,17.7,17.65,17.65,435600.0,12.522,12.5504,12.5149,12.5149,435600.0
2012-10-08 12:00:00,17.65,17.67,17.64,17.66,436800.0,12.5149,12.5291,12.5078,12.522,436800.0
2012-10-08 13:00:00,17.66,17.68,17.66,17.68,609200.0,12.522,12.5362,12.522,12.5362,609200.0
2012-10-08 14:00:00,17.68,17.7,17.66,17.68,514800.0,12.5362,12.5504,12.522,12.5362,514800.0
2012-10-08 15:00:00,17.69,17.7,17.66,17.68,475600.0,12.5433,12.5504,12.522,12.5362,475600.0
2012-10-09 09:30:00,17.62,17.67,17.6,17.65,360000.0,12.4936,12.5291,12.4795,12.5149,360000.0
2012-10-09 10:00:00,17.65,17.71,17.62,17.63,466000.0,12.5149,12.5575,12.4936,12.5007,466000.0
2012-10-09 11:00:00,17.63,17.63,17.55,17.57,798000.0,12.5007,12.5007,12.444,12.4582,798000.0
2012-10-09 12:00:00,17.57,17.59,17.53,17.55,639600.0,12.4582,12.4724,12.4298,12.444,639600.0
2012-10-09 13:00:00,17.55,17.59,17.54,17.56,402800.0,12.444,12.4724,12.4369,12.4511,402800.0
2012-10-09 14:00:00,17.56,17.59,17.55,17.59,624800.0,12.4511,12.4724,12.444,12.4724,624800.0
2012-10-09 15:00:00,17.59,17.61,17.57,17.57,1034800.0,12.4724,12.4866,12.4582,12.4582,1034800.0
2012-10-10 09:30:00,17.58,17.64,17.49,17.52,904400.0,12.4653,12.5078,12.4015,12.4227,904400.0
2012-10-10 10:00:00,17.52,17.58,17.5,17.57,686400.0,12.4227,12.4653,12.4086,12.4582,686400.0
2012-10-10 11:00:00,17.57,17.57,17.5,17.51,487600.0,12.4582,12.4582,12.4086,12.4156,487600.0
2012-10-10 12:00:00,17.51,17.52,17.43,17.44,541600.0,12.4156,12.4227,12.3589,12.366,541600.0
2012-10-10 13:00:00,17.44,17.48,17.42,17.43,1062000.0,12.366,12.3944,12.3518,12.3589,1062000.0
2012-10-10 14:00:00,17.43,17.47,17.43,17.46,1349600.0,12.3589,12.3873,12.3589,12.3802,1349600.0
2012-10-10 15:00:00,17.46,17.48,17.45,17.47,983600.0,12.3802,12.3944,12.3731,12.3873,983600.0
2012-10-11 09:30:00,17.56,17.56,17.46,17.51,439200.0,12.4511,12.4511,12.3802,12.4156,439200.0
2012-10-11 10:00:00,17.52,17.54,17.5,17.51,1274000.0,12.4227,12.4369,12.4086,12.4156,1274000.0
2012-10-11 11:00:00,17.51,17.53,17.48,17.5,822800.0,12.4156,12.4298,12.3944,12.4086,822800.0
2012-10-11 12:00:00,17.5,17.5,17.46,17.49,806400.0,12.4086,12.4086,12.3802,12.4015,806400.0
2012-10-11 13:00:00,17.49,17.53,17.48,17.48,711200.0,12.4015,12.4298,12.3944,12.3944,711200.0
2012-10-11 14:00:00,17.48,17.5,17.44,17.44,509200.0,12.3944,12.4086,12.366,12.366,509200.0
2012-10-11 15:00:00,17.44,17.49,17.43,17.47,1413200.0,12.366,12.4015,12.3589,12.3873,1413200.0
2012-10-12 09:30:00,17.52,17.52,17.41,17.47,688800.0,12.4227,12.4227,12.3447,12.3873,688800.0
2012-10-12 10:00:00,17.47,17.49,17.41,17.41,1191200.0,12.3873,12.4015,12.3447,12.3447,1191200.0
2012-10-12 11:00:00,17.41,17.43,17.29,17.35,985600.0,12.3447,12.3589,12.2597,12.3022,985600.0
2012-10-12 12:00:00,17.35,17.35,17.31,17.33,1153600.0,12.3022,12.3022,12.2738,12.288,1153600.0
2012-10-12 13:00:00,17.32,17.37,17.31,17.33,769600.0,12.2809,12.3164,12.2738,12.288,769600.0
2012-10-12 14:00:00,17.33,17.35,17.3,17.34,767200.0,12.288,12.3022,12.2667,12.2951,767200.0
2012-10-12 15:00:00,17.34,17.36,17.31,17.36,1770800.0,12.2951,12.3093,12.2738,12.3093,1770800.0
2012-10-15 09:30:00,17.36,17.43,17.25,17.3,608400.0,12.3093,12.3589,12.2313,12.2667,608400.0
2012-10-15 10:00:00,17.29,17.38,17.29,17.37,1350000.0,12.2597,12.3235,12.2597,12.3164,1350000.0
2012-10-15 11:00:00,17.37,17.42,17.35,17.41,1296400.0,12.3164,12.3518,12.3022,12.3447,1296400.0
2012-10-15 12:00:00,17.41,17.44,17.38,17.38,715600.0,12.3447,12.366,12.3235,12.3235,715600.0
2012-10-15 13:00:00,17.38,17.43,17.37,17.42,965200.0,12.3235,12.3589,12.3164,12.3518,965200.0
2012-10-15 14:00:00,17.42,17.43,17.38,17.39,531200.0,12.3518,12.3589,12.3235,12.3306,531200.0
2012-10-15 15:00:00,17.39,17.43,17.38,17.42,1380000.0,12.3306,12.3589,12.3235,12.3518,1380000.0
2012-10-16 09:30:00,17.52,17.57,17.45,17.55,1206000.0,12.4227,12.4582,12.3731,12.444,1206000.0
2012-10-16 10:00:00,17.55,17.58,17.5,17.55,1637600.0,12.444,12.4653,12.4086,12.444,1637600.0
2012-10-16 11:00:00,17.55,17.59,17.53,17.57,2357600.0,12.444,12.4724,12.4298,12.4582,2357600.0
2012-10-16 12:00:00,17.58,17.62,17.57,17.6,814400.0,12.4653,12.4936,12.4582,12.4795,814400.0
2012-10-16 13:00:00,17.6,17.6,17.58,17.59,589200.0,12.4795,12.4795,12.4653,12.4724,589200.0
2012-10-16 14:00:00,17.59,17.61,17.59,17.61,843600.0,12.4724,12.4866,12.4724,12.4866,843600.0
2012-10-16 15:00:00,17.61,17.65,17.59,17.62,2296800.0,12.4866,12.5149,12.4724,12.4936,2296800.0
2012-10-17 09:30:00,17.67,17.76,17.63,17.76,523200.0,12.5291,12.5929,12.5007,12.5929,523200.0
2012-10-17 10:00:00,17.75,17.83,17.73,17.8,628400.0,12.5858,12.6425,12.5716,12.6213,628400.0
2012-10-17 11:00:00,17.8,17.81,17.78,17.81,420800.0,12.6213,12.6284,12.6071,12.6284,420800.0
2012-10-17 12:00:00,17.81,17.92,17.81,17.91,802400.0,12.6284,12.7064,12.6284,12.6993,802400.0
2012-10-17 13:00:00,17.91,17.94,17.9,17.93,644800.0,12.6993,12.7205,12.6922,12.7135,644800.0
2012-10-17 14:00:00,17.93,17.97,17.91,17.95,1301200.0,12.7135,12.7418,12.6993,12.7276,1301200.0
2012-10-17 15:00:00,17.95,17.97,17.94,17.95,1700800.0,12.7276,12.7418,12.7205,12.7276,1700800.0
2012-10-18 09:30:00,17.94,17.97,17.86,17.92,376800.0,12.7205,12.7418,12.6638,12.7064,376800.0
2012-10-18 10:00:00,17.92,17.96,17.92,17.95,570400.0,12.7064,12.7347,12.7064,12.7276,570400.0
2012-10-18 11:00:00,17.95,17.97,17.94,17.96,320400.0,12.7276,12.7418,12.7205,12.7347,320400.0
2012-10-18 12:00:00,17.97,18.0,17.96,17.99,391600.0,12.7418,12.7631,12.7347,12.756,391600.0
2012-10-18 13:00:00,17.99,17.99,17.93,17.96,406000.0,12.756,12.756,12.7135,12.7347,406000.0
2012-10-18 14:00:00,17.96,18.02,17.96,18.02,655600.0,12.7347,12.7773,12.7347,12.7773,655600.0
2012-10-18 15:00:00,18.02,18.03,17.99,18.02,1497200.0,12.7773,12.7844,12.756,12.7773,1497200.0
2012-10-19 09:30:00,18.01,18.05,17.93,18.04,1463200.0,12.7702,12.7985,12.7135,12.7914,1463200.0
2012-10-19 10:00:00,18.03,18.05,18.0,18.04,626400.0,12.7844,12.7985,12.7631,12.7914,626400.0
2012-10-19 11:00:00,18.04,18.05,17.97,18.0,1408000.0,12.7914,12.7985,12.7418,12.7631,1408000.0
2012-10-19 12:00:00,18.0,18.01,17.97,18.0,795200.0,12.7631,12.7702,12.7418,12.7631,795200.0
2012-10-19 13:00:00,18.0,18.0,17.97,17.98,888400.0,12.7631,12.7631,12.7418,12.7489,888400.0
2012-10-19 14:00:00,17.98,18.0,17.92,17.94,581200.0,12.7489,12.7631,12.7064,12.7205,581200.0
2012-10-19 15:00:00,17.94,17.97,17.92,17.93,990000.0,12.7205,12.7418,12.7064,12.7135,990000.0
2012-10-22 09:30:00,17.9,17.92,17.86,17.92,364000.0,12.6922,12.7064,12.6638,12.7064,364000.0
2012-10-22 10:00:00,17.92,17.93,17.87,17.9,489200.0,12.7064,12.7135,12.6709,12.6922,489200.0
2012-10-22 11:00:00,17.9,17.93,17.87,17.9,400000.0,12.6922,12.7135,12.6709,12.6922,400000.0
2012-10-22 12:00:00,17.9,17.92,17.89,17.9,228400.0,12.6922,12.7064,12.6851,12.6922,228400.0
2012-10-22 13:00:00,17.9,17.9,17.86,17.89,330000.0,12.6922,12.6922,12.6638,12.6851,330000.0
2012-10-22 14:00:00,17.89,17.89,17.85,17.85,442000.0,12.6851,12.6851,12.6567,12.6567,442000.0
2012-10-22 15:00:00,17.85,17.92,17.83,17.92,1092800.0,12.6567,12.7064,12.6425,12.7064,1092800.0
2012-10-23 09:30:00,17.8,17.81,17.72,17.73,329600.0,12.6213,12.6284,12.5646,12.5716,329600.0
2012-10-23 10:00:00,17.73,17.75,17.64,17.66,748800.0,12.5716,12.5858,12.5078,12.522,748800.0
2012-10-23 11:00:00,17.66,17.67,17.58,17.58,824000.0,12.522,12.5291,12.4653,12.4653,824000.0
2012-10-23 12:00:00,17.58,17.67,17.57,17.63,812800.0,12.4653,12.5291,12.4582,12.5007,812800.0
2012-10-23 13:00:00,17.63,17.67,17.62,17.66,856400.0,12.5007,12.5291,12.4936,12.522,856400.0
2012-10-23 14:00:00,17.66,17.71,17.64,17.7,625200.0,12.522,12.5575,12.5078,12.5504,625200.0
2012-10-23 15:00:00,17.7,17.71,17.66,17.68,1826400.0,12.5504,12.5575,12.522,12.5362,1826400.0
2012-10-24 09:30:00,17.5,17.62,17.23,17.43,2676800.0,12.4086,12.4936,12.2171,12.3589,2676800.0
2012-10-24 10:00:00,17.43,17.45,17.26,17.29,3878400.0,12.3589,12.3731,12.2384,12.2597,3878400.0
2012-10-24 11:00:00,17.29,17.33,17.27,17.32,1401600.0,12.2597,12.288,12.2455,12.2809,1401600.0
2012-10-24 12:00:00,17.31,17.35,17.3,17.31,646400.0,12.2738,12.3022,12.2667,12.2738,646400.0
2012-10-24 13:00:00,17.31,17.38,17.31,17.37,675600.0,12.2738,12.3235,12.2738,12.3164,675600.0
2012-10-24 14:00:00,17.38,17.43,17.35,17.4,1587600.0,12.3235,12.3589,12.3022,12.3377,1587600.0
2012-10-24 15:00:00,17.4,17.4,17.32,17.38,2394400.0,12.3377,12.3377,12.2809,12.3235,2394400.0
2012-10-25 09:30:00,17.44,17.5,17.39,17.45,576400.0,12.366,12.4086,12.3306,12.3731,576400.0
2012-10-25 10:00:00,17.45,17.46,17.38,17.42,1072400.0,12.3731,12.3802,12.3235,12.3518,1072400.0
2012-10-25 11:00:00,17.42,17.43,17.29,17.33,528000.0,12.3518,12.3589,12.2597,12.288,528000.0
2012-10-25 12:00:00,17.33,17.36,17.3,17.36,412800.0,12.288,12.3093,12.2667,12.3093,412800.0
2012-10-25 13:00:00,17.36,17.39,17.34,17.38,422400.0,12.3093,12.3306,12.2951,12.3235,422400.0
2012-10-25 14:00:00,17.39,17.43,17.38,17.41,566800.0,12.3306,12.3589,12.3235,12.3447,566800.0
2012-10-25 15:00:00,17.41,17.44,17.38,17.44,1120000.0,12.3447,12.366,12.3235,12.366,1120000.0
2012-10-26 09:30:00,17.44,17.45,17.35,17.38,345200.0,12.366,12.3731,12.3022,12.3235,345200.0
2012-10-26 10:00:00,17.39,17.39,17.29,17.31,512400.0,12.3306,12.3306,12.2597,12.2738,512400.0
2012-10-26 11:00:00,17.31,17.35,17.29,17.34,456000.0,12.2738,12.3022,12.2597,12.2951,456000.0
2012-10-26 12:00:00,17.34,17.41,17.32,17.41,484000.0,12.2951,12.3447,12.2809,12.3447,484000.0
2012-10-26 13:00:00,17.4,17.45,17.38,17.43,475200.0,12.3377,12.3731,12.3235,12.3589,475200.0
2012-10-26 14:00:00,17.44,17.44,17.4,17.42,533200.0,12.366,12.366,12.3377,12.3518,533200.0
2012-10-26 15:00:00,17.42,17.45,17.36,17.38,1196000.0,12.3518,12.3731,12.3093,12.3235,1196000.0
2012-10-31 09:30:00,17.4,17.49,17.34,17.43,486800.0,12.3377,12.4015,12.2951,12.3589,486800.0
2012-10-31 10:00:00,17.43,17.46,17.4,17.43,780000.0,12.3589,12.3802,12.3377,12.3589,780000.0
2012-10-31 11:00:00,17.43,17.47,17.39,17.43,701600.0,12.3589,12.3873,12.3306,12.3589,701600.0
2012-10-31 12:00:00,17.44,17.45,17.38,17.42,515600.0,12.366,12.3731,12.3235,12.3518,515600.0
2012-10-31 13:00:00,17.42,17.46,17.4,17.46,383200.0,12.3518,12.3802,12.3377,12.3802,383200.0
2012-10-31 14:00:00,17.45,17.5,17.45,17.48,750800.0,12.3731,12.4086,12.3731,12.3944,750800.0
2012-10-31 15:00:00,17.48,17.54,17.47,17.51,2174800.0,12.3944,12.4369,12.3873,12.4156,2174800.0
2012-11-01 09:30:00,17.58,17.58,17.45,17.47,334000.0,12.4653,12.4653,12.3731,12.3873,334000.0
2012-11-01 10:00:00,17.48,17.53,17.4,17.4,933600.0,12.3944,12.4298,12.3377,12.3377,933600.0
2012-11-01 11:00:00,17.4,17.54,17.4,17.54,750400.0,12.3377,12.4369,12.3377,12.4369,750400.0
2012-11-01 12:00:00,17.53,17.56,17.47,17.49,756800.0,12.4298,12.4511,12.3873,12.4015,756800.0
2012-11-01 13:00:00,17.49,17.49,17.43,17.43,491600.0,12.4015,12.4015,12.3589,12.3589,491600.0
2012-11-01 14:00:00,17.43,17.46,17.42,17.43,566000.0,12.3589,12.3802,12.3518,12.3589,566000.0
2012-11-01 15:00:00,17.43,17.47,17.43,17.46,1456000.0,12.3589,12.3873,12.3589,12.3802,1456000.0
2012-11-02 09:30:00,17.52,17.58,17.46,17.48,367200.0,12.4227,12.4653,12.3802,12.3944,367200.0
2012-11-02 10:00:00,17.48,17.5,17.39,17.4,521200.0,12.3944,12.4086,12.3306,12.3377,521200.0
2012-11-02 11:00:00,17.39,17.51,17.38,17.51,521200.0,12.3306,12.4156,12.3235,12.4156,521200.0
2012-11-02 12:00:00,17.51,17.52,17.48,17.49,461200.0,12.4156,12.4227,12.3944,12.4015,461200.0
2012-11-02 13:00:00,17.49,17.5,17.41,17.41,297200.0,12.4015,12.4086,12.3447,12.3447,297200.0
2012-11-02 14:00:00,17.42,17.46,17.4,17.43,416400.0,12.3518,12.3802,12.3377,12.3589,416400.0
2012-11-02 15:00:00,17.43,17.45,17.39,17.42,2023600.0,12.3589,12.3731,12.3306,12.3518,2023600.0
2012-11-05 09:30:00,17.4,17.4,17.25,17.3,730800.0,12.3377,12.3377,12.2313,12.2667,730800.0
2012-11-05 10:00:00,17.3,17.36,17.29,17.34,762000.0,12.2667,12.3093,12.2597,12.2951,762000.0
2012-11-05 11:00:00,17.34,17.35,17.31,17.34,584000.0,12.2951,12.3022,12.2738,12.2951,584000.0
2012-11-05 12:00:00,17.34,17.38,17.33,17.34,553600.0,12.2951,12.3235,12.288,12.2951,553600.0
2012-11-05 13:00:00,17.34,17.36,17.32,17.34,686800.0,12.2951,12.3093,12.2809,12.2951,686800.0
2012-11-05 14:00:00,17.34,17.38,17.32,17.38,758800.0,12.2951,12.3235,12.2809,12.3235,758800.0
2012-11-05 15:00:00,17.38,17.42,17.34,17.4,1636800.0,12.3235,12.3518,12.2951,12.3377,1636800.0
2012-11-06 09:30:00,17.4,17.42,17.33,17.41,391600.0,12.3377,12.3518,12.288,12.3447,391600.0
2012-11-06 10:00:00,17.41,17.41,17.29,17.31,707200.0,12.3447,12.3447,12.2597,12.2738,707200.0
2012-11-06 11:00:00,17.31,17.36,17.26,17.36,700400.0,12.2738,12.3093,12.2384,12.3093,700400.0
2012-11-06 12:00:00,17.36,17.39,17.33,17.34,516400.0,12.3093,12.3306,12.288,12.2951,516400.0
2012-11-06 13:00:00,17.35,17.38,17.34,17.36,469600.0,12.3022,12.3235,12.2951,12.3093,469600.0
2012-11-06 14:00:00,17.36,17.36,17.32,17.32,523200.0,12.3093,12.3093,12.2809,12.2809,523200.0
2012-11-06 15:00:00,17.32,17.32,17.26,17.28,1606000.0,12.2809,12.2809,12.2384,12.2526,1606000.0
2012-11-07 09:30:00,17.23,17.25,17.13,17.15,598800.0,12.2171,12.2313,12.1462,12.1604,598800.0
2012-11-07 10:00:00,17.14,17.15,17.0,17.0,771200.0,12.1533,12.1604,12.054,12.054,771200.0
2012-11-07 11:00:00,17.0,17.05,16.91,17.03,825200.0,12.054,12.0895,11.9902,12.0753,825200.0
2012-11-07 12:00:00,17.04,17.11,16.99,17.09,558800.0,12.0824,12.132,12.0469,12.1178,558800.0
2012-11-07 13:00:00,17.09,17.16,17.08,17.09,455600.0,12.1178,12.1675,12.1108,12.1178,455600.0
2012-11-07 14:00:00,17.09,17.13,17.02,17.05,482800.0,12.1178,12.1462,12.0682,12.0895,482800.0
2012-11-07 15:00:00,17.05,17.11,17.01,17.01,1342000.0,12.0895,12.132,12.0611,12.0611,1342000.0
2012-11-08 09:30:00,16.99,17.12,16.98,17.08,532800.0,12.0469,12.1391,12.0398,12.1108,532800.0
2012-11-08 10:00:00,17.08,17.12,17.03,17.07,708000.0,12.1108,12.1391,12.0753,12.1037,708000.0
2012-11-08 11:00:00,17.07,17.11,17.04,17.1,678400.0,12.1037,12.132,12.0824,12.1249,678400.0
2012-11-08 12:00:00,17.09,17.1,17.04,17.1,652800.0,12.1178,12.1249,12.0824,12.1249,652800.0
2012-11-08 13:00:00,17.1,17.1,17.0,17.07,484800.0,12.1249,12.1249,12.054,12.1037,484800.0
2012-11-08 14:00:00,17.07,17.07,17.02,17.03,344000.0,12.1037,12.1037,12.0682,12.0753,344000.0
2012-11-08 15:00:00,17.03,17.03,16.9,16.9,1085200.0,12.0753,12.0753,11.9831,11.9831,1085200.0
2012-11-09 09:30:00,16.85,16.9,16.79,16.89,474400.0,11.9477,11.9831,11.9051,11.976,474400.0
2012-11-09 10:00:00,16.89,16.89,16.83,16.88,452400.0,11.976,11.976,11.9335,11.9689,452400.0
2012-11-09 11:00:00,16.88,16.95,16.87,16.95,558400.0,11.9689,12.0186,11.9618,12.0186,558400.0
2012-11-09 12:00:00,16.95,16.97,16.91,16.92,329200.0,12.0186,12.0328,11.9902,11.9973,329200.0
2012-11-09 13:00:00,16.91,16.94,16.84,16.88,450400.0,11.9902,12.0115,11.9406,11.9689,450400.0
2012-11-09 14:00:00,16.88,16.96,16.86,16.87,446800.0,11.9689,12.0257,11.9548,11.9618,446800.0
2012-11-09 15:00:00,16.87,16.9,16.82,16.85,1275600.0,11.9618,11.9831,11.9264,11.9477,1275600.0
2012-11-12 09:30:00,16.85,16.86,16.73,16.74,358800.0,11.9477,11.9548,11.8626,11.8697,358800.0
2012-11-12 10:00:00,16.74,16.76,16.7,16.71,592000.0,11.8697,11.8839,11.8413,11.8484,592000.0
2012-11-12 11:00:00,16.71,16.75,16.7,16.72,362000.0,11.8484,11.8768,11.8413,11.8555,362000.0
2012-11-12 12:00:00,16.71,16.74,16.71,16.72,286400.0,11.8484,11.8697,11.8484,11.8555,286400.0
2012-11-12 13:00:00,16.72,16.74,16.71,16.72,764400.0,11.8555,11.8697,11.8484,11.8555,764400.0
2012-11-12 14:00:00,16.72,16.73,16.68,16.72,314800.0,11.8555,11.8626,11.8271,11.8555,314800.0
2012-11-12 15:00:00,16.72,16.73,16.68,16.69,996400.0,11.8555,11.8626,11.8271,11.8342,996400.0
2012-11-13 09:30:00,16.69,16.72,16.59,16.7,824800.0,11.8342,11.8555,11.7633,11.8413,824800.0
2012-11-13 10:00:00,16.71,16.85,16.7,16.85,756800.0,11.8484,11.9477,11.8413,11.9477,756800.0
2012-11-13 11:00:00,16.85,16.86,16.8,16.81,510000.0,11.9477,11.9548,11.9122,11.9193,510000.0
2012-11-13 12:00:00,16.81,16.82,16.75,16.79,452800.0,11.9193,11.9264,11.8768,11.9051,452800.0
2012-11-13 13:00:00,16.79,16.88,16.78,16.85,670000.0,11.9051,11.9689,11.898,11.9477,670000.0
2012-11-13 14:00:00,16.85,16.88,16.79,16.83,561200.0,11.9477,11.9689,11.9051,11.9335,561200.0
2012-11-13 15:00:00,16.83,16.84,16.76,16.77,1391600.0,11.9335,11.9406,11.8839,11.8909,1391600.0
2012-11-14 09:30:00,16.77,16.79,16.68,16.69,258800.0,11.8909,11.9051,11.8271,11.8342,258800.0
2012-11-14 10:00:00,16.68,16.72,16.58,16.59,791200.0,11.8271,11.8555,11.7562,11.7633,791200.0
2012-11-14 11:00:00,16.59,16.66,16.57,16.65,660400.0,11.7633,11.8129,11.7491,11.8059,660400.0
2012-11-14 12:00:00,16.65,16.65,16.58,16.64,391600.0,11.8059,11.8059,11.7562,11.7988,391600.0
2012-11-14 13:00:00,16.64,16.72,16.63,16.66,629600.0,11.7988,11.8555,11.7917,11.8129,629600.0
2012-11-14 14:00:00,16.66,16.73,16.63,16.68,750800.0,11.8129,11.8626,11.7917,11.8271,750800.0
2012-11-14 15:00:00,16.68,16.69,16.62,16.67,1668400.0,11.8271,11.8342,11.7846,11.82,1668400.0
2012-11-15 09:30:00,16.67,16.83,16.65,16.74,561200.0,11.82,11.9335,11.8059,11.8697,561200.0
2012-11-15 10:00:00,16.75,16.79,16.66,16.67,819200.0,11.8768,11.9051,11.8129,11.82,819200.0
2012-11-15 11:00:00,16.66,16.68,16.54,16.57,554800.0,11.8129,11.8271,11.7279,11.7491,554800.0
2012-11-15 12:00:00,16.57,16.6,16.55,16.56,619200.0,11.7491,11.7704,11.7349,11.742,619200.0
2012-11-15 13:00:00,16.56,16.63,16.55,16.6,589600.0,11.742,11.7917,11.7349,11.7704,589600.0
2012-11-15 14:00:00,16.6,16.6,16.55,16.56,491600.0,11.7704,11.7704,11.7349,11.742,491600.0
2012-11-15 15:00:00,16.56,16.64,16.51,16.61,1613200.0,11.742,11.7988,11.7066,11.7775,1613200.0
2012-11-16 09:30:00,16.64,16.7,16.63,16.65,1242400.0,11.7988,11.8413,11.7917,11.8059,1242400.0
2012-11-16 10:00:00,16.65,16.75,16.59,16.7,832000.0,11.8059,11.8768,11.7633,11.8413,832000.0
2012-11-16 11:00:00,16.7,16.86,16.67,16.84,954800.0,11.8413,11.9548,11.82,11.9406,954800.0
2012-11-16 12:00:00,16.84,16.84,16.73,16.75,644000.0,11.9406,11.9406,11.8626,11.8768,644000.0
2012-11-16 13:00:00,16.74,16.82,16.74,16.82,420400.0,11.8697,11.9264,11.8697,11.9264,420400.0
2012-11-16 14:00:00,16.82,16.82,16.74,16.82,452000.0,11.9264,11.9264,11.8697,11.9264,452000.0
2012-11-16 15:00:00,16.81,16.86,16.77,16.84,1266000.0,11.9193,11.9548,11.8909,11.9406,1266000.0
2012-11-19 09:30:00,16.93,16.97,16.86,16.95,1084000.0,12.0044,12.0328,11.9548,12.0186,1084000.0
2012-11-19 10:00:00,16.96,16.98,16.81,16.82,853600.0,12.0257,12.0398,11.9193,11.9264,853600.0
2012-11-19 11:00:00,16.82,16.87,16.8,16.83,780000.0,11.9264,11.9618,11.9122,11.9335,780000.0
2012-11-19 12:00:00,16.83,16.92,16.83,16.91,773200.0,11.9335,11.9973,11.9335,11.9902,773200.0
2012-11-19 13:00:00,16.91,16.92,16.89,16.9,411600.0,11.9902,11.9973,11.976,11.9831,411600.0
2012-11-19 14:00:00,16.9,16.92,16.87,16.87,958800.0,11.9831,11.9973,11.9618,11.9618,958800.0
2012-11-19 15:00:00,16.87,16.93,16.83,16.92,1877600.0,11.9618,12.0044,11.9335,11.9973,1877600.0
2012-11-20 09:30:00,16.93,16.97,16.83,16.87,407200.0,12.0044,12.0328,11.9335,11.9618,407200.0
2012-11-20 10:00:00,16.87,16.92,16.87,16.88,1059600.0,11.9618,11.9973,11.9618,11.9689,1059600.0
2012-11-20 11:00:00,16.88,16.95,16.88,16.94,567200.0,11.9689,12.0186,11.9689,12.0115,567200.0
2012-11-20 12:00:00,16.94,16.96,16.9,16.91,507600.0,12.0115,12.0257,11.9831,11.9902,507600.0
2012-11-20 13:00:00,16.91,16.91,16.75,16.86,608400.0,11.9902,11.9902,11.8768,11.9548,608400.0
2012-11-20 14:00:00,16.85,16.92,16.84,16.92,656400.0,11.9477,11.9973,11.9406,11.9973,656400.0
2012-11-20 15:00:00,16.92,16.94,16.87,16.93,884800.0,11.9973,12.0115,11.9618,12.0044,884800.0
2012-11-21 09:30:00,16.93,16.95,16.84,16.89,448800.0,12.0044,12.0186,11.9406,11.976,448800.0
2012-11-21 10:00:00,16.88,16.88,16.81,16.84,626800.0,11.9689,11.9689,11.9193,11.9406,626800.0
2012-11-21 11:00:00,16.84,16.87,16.81,16.84,577600.0,11.9406,11.9618,11.9193,11.9406,577600.0
2012-11-21 12:00:00,16.84,16.86,16.81,16.81,536400.0,11.9406,11.9548,11.9193,11.9193,536400.0
2012-11-21 13:00:00,16.81,16.82,16.67,16.71,1296000.0,11.9193,11.9264,11.82,11.8484,1296000.0
2012-11-21 14:00:00,16.71,16.72,16.6,16.67,1350400.0,11.8484,11.8555,11.7704,11.82,1350400.0
2012-11-21 15:00:00,16.67,16.83,16.67,16.81,1566000.0,11.82,11.9335,11.82,11.9193,1566000.0
2012-11-23 09:30:00,16.86,16.9,16.7,16.71,343600.0,11.9548,11.9831,11.8413,11.8484,343600.0
2012-11-23 10:00:00,16.71,16.8,16.71,16.75,648000.0,11.8484,11.9122,11.8484,11.8768,648000.0
2012-11-23 11:00:00,16.75,16.81,16.75,16.75,384800.0,11.8768,11.9193,11.8768,11.8768,384800.0
2012-11-23 12:00:00,16.75,16.81,16.72,16.8,1029600.0,11.8768,11.9193,11.8555,11.9122,1029600.0
2012-11-26 09:30:00,16.77,16.89,16.75,16.87,498400.0,11.8909,11.976,11.8768,11.9618,498400.0
2012-11-26 10:00:00,16.87,17.0,16.86,16.97,747600.0,11.9618,12.054,11.9548,12.0328,747600.0
2012-11-26 11:00:00,16.97,16.98,16.92,16.95,731200.0,12.0328,12.0398,11.9973,12.0186,731200.0
2012-11-26 12:00:00,16.95,16.97,16.88,16.95,636400.0,12.0186,12.0328,11.9689,12.0186,636400.0
2012-11-26 13:00:00,16.94,16.96,16.88,16.89,422000.0,12.0115,12.0257,11.9689,11.976,422000.0
2012-11-26 14:00:00,16.89,16.92,16.86,16.92,556000.0,11.976,11.9973,11.9548,11.9973,556000.0
2012-11-26 15:00:00,16.92,17.0,16.9,16.99,1458000.0,11.9973,12.054,11.9831,12.0469,1458000.0
2012-11-27 09:30:00,17.0,17.01,16.94,16.97,567600.0,12.054,12.0611,12.0115,12.0328,567600.0
2012-11-27 10:00:00,16.98,17.01,16.93,16.97,1005600.0,12.0398,12.0611,12.0044,12.0328,1005600.0
2012-11-27 11:00:00,16.97,17.06,16.97,17.03,766400.0,12.0328,12.0966,12.0328,12.0753,766400.0
2012-11-27 12:00:00,17.03,17.06,17.01,17.04,466000.0,12.0753,12.0966,12.0611,12.0824,466000.0
2012-11-27 13:00:00,17.04,17.04,16.98,16.98,448400.0,12.0824,12.0824,12.0398,12.0398,448400.0
2012-11-27 14:00:00,16.98,17.02,16.92,16.99,448800.0,12.0398,12.0682,11.9973,12.0469,448800.0
2012-11-27 15:00:00,16.99,17.02,16.93,16.95,1355200.0,12.0469,12.0682,12.0044,12.0186,1355200.0
2012-11-28 09:30:00,16.83,16.83,16.67,16.67,560400.0,12.0397,12.0397,11.9252,11.9252,560400.0
2012-11-28 10:00:00,16.67,16.79,16.62,16.75,816000.0,11.9252,12.0111,11.8895,11.9825,816000.0
2012-11-28 11:00:00,16.76,16.8,16.74,16.74,803600.0,11.9896,12.0182,11.9753,11.9753,803600.0
2012-11-28 12:00:00,16.74,16.83,16.7,16.81,611200.0,11.9753,12.0397,11.9467,12.0254,611200.0
2012-11-28 13:00:00,16.81,16.81,16.74,16.75,450000.0,12.0254,12.0254,11.9753,11.9825,450000.0
2012-11-28 14:00:00,16.75,16.76,16.68,16.74,1102800.0,11.9825,11.9896,11.9324,11.9753,1102800.0
2012-11-28 15:00:00,16.74,16.86,16.74,16.85,1604400.0,11.9753,12.0612,11.9753,12.054,1604400.0
2012-11-29 09:30:00,16.88,16.9,16.83,16.87,431600.0,12.0755,12.0898,12.0397,12.0683,431600.0
2012-11-29 10:00:00,16.87,17.0,16.84,16.99,1004400.0,12.0683,12.1613,12.0469,12.1542,1004400.0
2012-11-29 11:00:00,17.0,17.0,16.88,16.91,815200.0,12.1613,12.1613,12.0755,12.0969,815200.0
2012-11-29 12:00:00,16.9,16.98,16.89,16.95,494000.0,12.0898,12.147,12.0826,12.1255,494000.0
2012-11-29 13:00:00,16.96,17.02,16.96,17.01,1026000.0,12.1327,12.1756,12.1327,12.1685,1026000.0
2012-11-29 14:00:00,17.0,17.02,16.97,16.97,522400.0,12.1613,12.1756,12.1399,12.1399,522400.0
2012-11-29 15:00:00,16.97,17.03,16.96,17.03,1277200.0,12.1399,12.1828,12.1327,12.1828,1277200.0
2012-11-30 09:30:00,17.03,17.18,17.01,17.1,697600.0,12.1828,12.2901,12.1685,12.2329,697600.0
2012-11-30 10:00:00,17.1,17.11,17.05,17.1,603200.0,12.2329,12.24,12.1971,12.2329,603200.0
2012-11-30 11:00:00,17.11,17.13,17.05,17.08,498400.0,12.24,12.2543,12.1971,12.2185,498400.0
2012-11-30 12:00:00,17.08,17.1,17.06,17.09,417600.0,12.2185,12.2329,12.2042,12.2257,417600.0
2012-11-30 13:00:00,17.09,17.12,17.07,17.08,456000.0,12.2257,12.2472,12.2114,12.2185,456000.0
2012-11-30 14:00:00,17.08,17.12,17.07,17.08,530400.0,12.2185,12.2472,12.2114,12.2185,530400.0
2012-11-30 15:00:00,17.07,17.2,17.07,17.18,1723600.0,12.2114,12.3044,12.2114,12.2901,1723600.0
2012-12-03 09:30:00,17.2,17.21,17.01,17.06,882000.0,12.3044,12.3115,12.1685,12.2042,882000.0
2012-12-03 10:00:00,17.05,17.17,17.03,17.1,846400.0,12.1971,12.2829,12.1828,12.2329,846400.0
2012-12-03 11:00:00,17.09,17.15,17.06,17.15,426400.0,12.2257,12.2686,12.2042,12.2686,426400.0
2012-12-03 12:00:00,17.15,17.16,17.12,17.14,388800.0,12.2686,12.2758,12.2472,12.2615,388800.0
2012-12-03 13:00:00,17.14,17.14,17.05,17.07,366800.0,12.2615,12.2615,12.1971,12.2114,366800.0
2012-12-03 14:00:00,17.07,17.11,17.04,17.07,479600.0,12.2114,12.24,12.1899,12.2114,479600.0
2012-12-03 15:00:00,17.07,17.13,17.04,17.08,1323200.0,12.2114,12.2543,12.1899,12.2185,1323200.0
2012-12-04 09:30:00,17.09,17.12,17.05,17.07,328000.0,12.2257,12.2472,12.1971,12.2114,328000.0
2012-12-04 10:00:00,17.07,17.14,17.07,17.07,632800.0,12.2114,12.2615,12.2114,12.2114,632800.0
2012-12-04 11:00:00,17.07,17.09,17.03,17.04,413200.0,12.2114,12.2257,12.1828,12.1899,413200.0
2012-12-04 12:00:00,17.04,17.05,17.0,17.02,572000.0,12.1899,12.1971,12.1613,12.1756,572000.0
2012-12-04 13:00:00,17.02,17.02,16.97,16.98,541200.0,12.1756,12.1756,12.1399,12.147,541200.0
2012-12-04 14:00:00,16.98,17.0,16.96,16.96,564800.0,12.147,12.1613,12.1327,12.1327,564800.0
2012-12-04 15:00:00,16.96,17.0,16.96,16.98,1215600.0,12.1327,12.1613,12.1327,12.147,1215600.0
2012-12-05 09:30:00,16.99,17.02,16.95,16.99,398000.0,12.1542,12.1756,12.1255,12.1542,398000.0
2012-12-05 10:00:00,17.0,17.05,16.97,17.0,548800.0,12.1613,12.1971,12.1399,12.1613,548800.0
2012-12-05 11:00:00,17.0,17.11,16.97,17.08,648000.0,12.1613,12.24,12.1399,12.2185,648000.0
2012-12-05 12:00:00,17.08,17.28,17.08,17.25,746000.0,12.2185,12.3616,12.2185,12.3402,746000.0
2012-12-05 13:00:00,17.25,17.31,17.21,17.28,1351600.0,12.3402,12.3831,12.3115,12.3616,1351600.0
2012-12-05 14:00:00,17.28,17.37,17.24,17.34,866000.0,12.3616,12.426,12.333,12.4045,866000.0
2012-12-05 15:00:00,17.33,17.41,17.27,17.29,1937600.0,12.3974,12.4546,12.3545,12.3688,1937600.0
2012-12-06 09:30:00,17.32,17.41,17.27,17.31,343200.0,12.3902,12.4546,12.3545,12.3831,343200.0
2012-12-06 10:00:00,17.31,17.34,17.21,17.28,741600.0,12.3831,12.4045,12.3115,12.3616,741600.0
2012-12-06 11:00:00,17.29,17.33,17.28,17.32,510400.0,12.3688,12.3974,12.3616,12.3902,510400.0
2012-12-06 12:00:00,17.32,17.33,17.27,17.27,238800.0,12.3902,12.3974,12.3545,12.3545,238800.0
2012-12-06 13:00:00,17.28,17.31,17.27,17.29,323600.0,12.3616,12.3831,12.3545,12.3688,323600.0
2012-12-06 14:00:00,17.29,17.3,17.25,17.28,439200.0,12.3688,12.3759,12.3402,12.3616,439200.0
2012-12-06 15:00:00,17.28,17.3,17.27,17.29,730800.0,12.3616,12.3759,12.3545,12.3688,730800.0
2012-12-07 09:30:00,17.31,17.4,17.27,17.33,445600.0,12.3831,12.4475,12.3545,12.3974,445600.0
2012-12-07 10:00:00,17.33,17.34,17.28,17.29,425200.0,12.3974,12.4045,12.3616,12.3688,425200.0
2012-12-07 11:00:00,17.28,17.32,17.27,17.31,539200.0,12.3616,12.3902,12.3545,12.3831,539200.0
2012-12-07 12:00:00,17.31,17.31,17.27,17.3,387200.0,12.3831,12.3831,12.3545,12.3759,387200.0
2012-12-07 13:00:00,17.31,17.34,17.28,17.3,364800.0,12.3831,12.4045,12.3616,12.3759,364800.0
2012-12-07 14:00:00,17.3,17.32,17.28,17.29,382400.0,12.3759,12.3902,12.3616,12.3688,382400.0
2012-12-07 15:00:00,17.28,17.35,17.27,17.34,864000.0,12.3616,12.4117,12.3545,12.4045,864000.0
2012-12-10 09:30:00,17.32,17.35,17.25,17.31,387200.0,12.3902,12.4117,12.3402,12.3831,387200.0
2012-12-10 10:00:00,17.32,17.34,17.27,17.3,527600.0,12.3902,12.4045,12.3545,12.3759,527600.0
2012-12-10 11:00:00,17.3,17.32,17.27,17.29,470000.0,12.3759,12.3902,12.3545,12.3688,470000.0
2012-12-10 12:00:00,17.29,17.32,17.27,17.31,378000.0,12.3688,12.3902,12.3545,12.3831,378000.0
2012-12-10 13:00:00,17.3,17.31,17.27,17.28,359600.0,12.3759,12.3831,12.3545,12.3616,359600.0
2012-12-10 14:00:00,17.28,17.29,17.25,17.29,467200.0,12.3616,12.3688,12.3402,12.3688,467200.0
2012-12-10 15:00:00,17.29,17.32,17.27,17.29,912000.0,12.3688,12.3902,12.3545,12.3688,912000.0
2012-12-11 09:30:00,17.31,17.36,17.27,17.32,302400.0,12.3831,12.4189,12.3545,12.3902,302400.0
2012-12-11 10:00:00,17.33,17.37,17.32,17.32,452400.0,12.3974,12.426,12.3902,12.3902,452400.0
2012-12-11 11:00:00,17.32,17.38,17.31,17.36,521600.0,12.3902,12.4332,12.3831,12.4189,521600.0
2012-12-11 12:00:00,17.36,17.37,17.33,17.37,479600.0,12.4189,12.426,12.3974,12.426,479600.0
2012-12-11 13:00:00,17.37,17.39,17.34,17.34,458400.0,12.426,12.4403,12.4045,12.4045,458400.0
2012-12-11 14:00:00,17.35,17.35,17.3,17.31,393600.0,12.4117,12.4117,12.3759,12.3831,393600.0
2012-12-11 15:00:00,17.31,17.33,17.27,17.33,1221600.0,12.3831,12.3974,12.3545,12.3974,1221600.0
2012-12-12 09:30:00,17.35,17.43,17.29,17.41,523200.0,12.4117,12.4689,12.3688,12.4546,523200.0
2012-12-12 10:00:00,17.41,17.43,17.36,17.42,477200.0,12.4546,12.4689,12.4189,12.4618,477200.0
2012-12-12 11:00:00,17.42,17.43,17.4,17.41,723600.0,12.4618,12.4689,12.4475,12.4546,723600.0
2012-12-12 12:00:00,17.42,17.47,17.36,17.46,604400.0,12.4618,12.4975,12.4189,12.4904,604400.0
2012-12-12 13:00:00,17.46,17.48,17.43,17.46,632800.0,12.4904,12.5047,12.4689,12.4904,632800.0
2012-12-12 14:00:00,17.46,17.47,17.39,17.4,442400.0,12.4904,12.4975,12.4403,12.4475,442400.0
2012-12-12 15:00:00,17.4,17.4,17.29,17.31,1366000.0,12.4475,12.4475,12.3688,12.3831,1366000.0
2012-12-13 09:30:00,17.29,17.31,17.22,17.24,527600.0,12.3688,12.3831,12.3187,12.333,527600.0
2012-12-13 10:00:00,17.23,17.53,17.23,17.46,2065200.0,12.3259,12.5405,12.3259,12.4904,2065200.0
2012-12-13 11:00:00,17.46,17.57,17.4,17.5,1516800.0,12.4904,12.5691,12.4475,12.519,1516800.0
2012-12-13 12:00:00,17.49,17.5,17.41,17.44,670000.0,12.5118,12.519,12.4546,12.4761,670000.0
2012-12-13 13:00:00,17.43,17.44,17.39,17.42,546800.0,12.4689,12.4761,12.4403,12.4618,546800.0
2012-12-13 14:00:00,17.42,17.48,17.4,17.42,1040400.0,12.4618,12.5047,12.4475,12.4618,1040400.0
2012-12-13 15:00:00,17.42,17.55,17.39,17.51,3450400.0,12.4618,12.5548,12.4403,12.5262,3450400.0
2012-12-14 09:30:00,17.42,17.48,17.4,17.45,1122800.0,12.4618,12.5047,12.4475,12.4832,1122800.0
2012-12-14 10:00:00,17.46,17.5,17.42,17.46,1944400.0,12.4904,12.519,12.4618,12.4904,1944400.0
2012-12-14 11:00:00,17.46,17.51,17.43,17.48,1118000.0,12.4904,12.5262,12.4689,12.5047,1118000.0
2012-12-14 12:00:00,17.49,17.49,17.41,17.42,1547600.0,12.5118,12.5118,12.4546,12.4618,1547600.0
2012-12-14 13:00:00,17.42,17.46,17.41,17.43,665200.0,12.4618,12.4904,12.4546,12.4689,665200.0
2012-12-14 14:00:00,17.43,17.45,17.4,17.4,855600.0,12.4689,12.4832,12.4475,12.4475,855600.0
2012-12-14 15:00:00,17.4,17.41,17.36,17.37,2756000.0,12.4475,12.4546,12.4189,12.426,2756000.0
2012-12-17 09:30:00,17.41,17.54,17.38,17.5,977200.0,12.4546,12.5476,12.4332,12.519,977200.0
2012-12-17 10:00:00,17.5,17.63,17.5,17.57,1093200.0,12.519,12.612,12.519,12.5691,1093200.0
2012-12-17 11:00:00,17.57,17.61,17.54,17.56,897200.0,12.5691,12.5977,12.5476,12.5619,897200.0
2012-12-17 12:00:00,17.56,17.63,17.56,17.6,652800.0,12.5619,12.612,12.5619,12.5905,652800.0
2012-12-17 13:00:00,17.6,17.65,17.6,17.62,729200.0,12.5905,12.6263,12.5905,12.6048,729200.0
2012-12-17 14:00:00,17.61,17.66,17.61,17.63,1046400.0,12.5977,12.6335,12.5977,12.612,1046400.0
2012-12-17 15:00:00,17.62,17.64,17.59,17.63,2456400.0,12.6048,12.6192,12.5834,12.612,2456400.0
2012-12-18 09:30:00,17.6,17.67,17.58,17.64,1190400.0,12.5905,12.6406,12.5762,12.6192,1190400.0
2012-12-18 10:00:00,17.64,17.8,17.63,17.68,1542000.0,12.6192,12.7336,12.612,12.6478,1542000.0
2012-12-18 11:00:00,17.68,17.8,17.68,17.7,957600.0,12.6478,12.7336,12.6478,12.6621,957600.0
2012-12-18 12:00:00,17.7,17.79,17.68,17.76,651600.0,12.6621,12.7265,12.6478,12.705,651600.0
2012-12-18 13:00:00,17.76,17.78,17.7,17.73,755200.0,12.705,12.7193,12.6621,12.6835,755200.0
2012-12-18 14:00:00,17.73,17.74,17.67,17.68,778400.0,12.6835,12.6907,12.6406,12.6478,778400.0
2012-12-18 15:00:00,17.68,17.74,17.64,17.72,1628800.0,12.6478,12.6907,12.6192,12.6764,1628800.0
2012-12-19 09:30:00,17.69,17.7,17.53,17.63,582400.0,12.6549,12.6621,12.5405,12.612,582400.0
2012-12-19 10:00:00,17.63,17.63,17.57,17.61,497600.0,12.612,12.612,12.5691,12.5977,497600.0
2012-12-19 11:00:00,17.61,17.66,17.58,17.65,466800.0,12.5977,12.6335,12.5762,12.6263,466800.0
2012-12-19 12:00:00,17.65,17.68,17.63,17.66,309200.0,12.6263,12.6478,12.612,12.6335,309200.0
2012-12-19 13:00:00,17.66,17.7,17.65,17.68,775200.0,12.6335,12.6621,12.6263,12.6478,775200.0
2012-12-19 14:00:00,17.67,17.68,17.65,17.67,683200.0,12.6406,12.6478,12.6263,12.6406,683200.0
2012-12-19 15:00:00,17.67,17.7,17.64,17.65,2524800.0,12.6406,12.6621,12.6192,12.6263,2524800.0
2012-12-20 09:30:00,17.68,17.72,17.56,17.58,438800.0,12.6478,12.6764,12.5619,12.5762,438800.0
2012-12-20 10:00:00,17.58,17.67,17.57,17.66,466800.0,12.5762,12.6406,12.5691,12.6335,466800.0
2012-12-20 11:00:00,17.66,17.68,17.56,17.58,560400.0,12.6335,12.6478,12.5619,12.5762,560400.0
2012-12-20 12:00:00,17.58,17.62,17.58,17.61,443600.0,12.5762,12.6048,12.5762,12.5977,443600.0
2012-12-20 13:00:00,17.61,17.63,17.59,17.62,542000.0,12.5977,12.612,12.5834,12.6048,542000.0
2012-12-20 14:00:00,17.62,17.66,17.6,17.64,487200.0,12.6048,12.6335,12.5905,12.6192,487200.0
2012-12-20 15:00:00,17.65,17.65,17.59,17.65,1059600.0,12.6263,12.6263,12.5834,12.6263,1059600.0
2012-12-21 09:30:00,17.52,17.62,17.49,17.58,3085600.0,12.5333,12.6048,12.5118,12.5762,3085600.0
2012-12-21 10:00:00,17.57,17.59,17.48,17.51,867200.0,12.5691,12.5834,12.5047,12.5262,867200.0
2012-12-21 11:00:00,17.5,17.52,17.44,17.5,586800.0,12.519,12.5333,12.4761,12.519,586800.0
2012-12-21 12:00:00,17.49,17.51,17.47,17.5,627600.0,12.5118,12.5262,12.4975,12.519,627600.0
2012-12-21 13:00:00,17.5,17.55,17.46,17.54,516400.0,12.519,12.5548,12.4904,12.5476,516400.0
2012-12-21 14:00:00,17.54,17.57,17.52,17.54,572800.0,12.5476,12.5691,12.5333,12.5476,572800.0
2012-12-21 15:00:00,17.54,17.57,17.47,17.5,1615200.0,12.5476,12.5691,12.4975,12.519,1615200.0
2012-12-24 09:30:00,17.46,17.49,17.38,17.44,387600.0,12.4904,12.5118,12.4332,12.4761,387600.0
2012-12-24 10:00:00,17.44,17.53,17.42,17.46,409600.0,12.4761,12.5405,12.4618,12.4904,409600.0
2012-12-24 11:00:00,17.46,17.47,17.42,17.46,459200.0,12.4904,12.4975,12.4618,12.4904,459200.0
2012-12-24 12:00:00,17.46,17.49,17.42,17.48,752800.0,12.4904,12.5118,12.4618,12.5047,752800.0
2012-12-26 09:30:00,17.49,17.53,17.42,17.45,315200.0,12.5118,12.5405,12.4618,12.4832,315200.0
2012-12-26 10:00:00,17.45,17.47,17.4,17.45,326000.0,12.4832,12.4975,12.4475,12.4832,326000.0
2012-12-26 11:00:00,17.45,17.45,17.33,17.34,705200.0,12.4832,12.4832,12.3974,12.4045,705200.0
2012-12-26 12:00:00,17.34,17.36,17.31,17.35,481600.0,12.4045,12.4189,12.3831,12.4117,481600.0
2012-12-26 13:00:00,17.35,17.36,17.3,17.3,786800.0,12.4117,12.4189,12.3759,12.3759,786800.0
2012-12-26 14:00:00,17.31,17.32,17.24,17.31,1048800.0,12.3831,12.3902,12.333,12.3831,1048800.0
2012-12-26 15:00:00,17.31,17.32,17.26,17.28,2400400.0,12.3831,12.3902,12.3473,12.3616,2400400.0
2012-12-27 09:30:00,17.25,17.36,17.18,17.36,517600.0,12.3402,12.4189,12.2901,12.4189,517600.0
2012-12-27 10:00:00,17.35,17.36,17.23,17.26,847600.0,12.4117,12.4189,12.3259,12.3473,847600.0
2012-12-27 11:00:00,17.27,17.28,17.23,17.25,384400.0,12.3545,12.3616,12.3259,12.3402,384400.0
2012-12-27 12:00:00,17.25,17.25,17.13,17.18,490000.0,12.3402,12.3402,12.2543,12.2901,490000.0
2012-12-27 13:00:00,17.19,17.21,17.15,17.19,368000.0,12.2972,12.3115,12.2686,12.2972,368000.0
2012-12-27 14:00:00,17.19,17.28,17.16,17.22,583200.0,12.2972,12.3616,12.2758,12.3187,583200.0
2012-12-27 15:00:00,17.22,17.35,17.2,17.3,1340800.0,12.3187,12.4117,12.3044,12.3759,1340800.0
2012-12-28 09:30:00,17.21,17.23,17.14,17.19,293600.0,12.3115,12.3259,12.2615,12.2972,293600.0
2012-12-28 10:00:00,17.19,17.33,17.17,17.27,723200.0,12.2972,12.3974,12.2829,12.3545,723200.0
2012-12-28 11:00:00,17.27,17.27,17.22,17.23,505600.0,12.3545,12.3545,12.3187,12.3259,505600.0
2012-12-28 12:00:00,17.23,17.26,17.22,17.22,331600.0,12.3259,12.3473,12.3187,12.3187,331600.0
2012-12-28 13:00:00,17.22,17.24,17.15,17.17,432000.0,12.3187,12.333,12.2686,12.2829,432000.0
2012-12-28 14:00:00,17.17,17.18,17.12,17.13,862400.0,12.2829,12.2901,12.2472,12.2543,862400.0
2012-12-28 15:00:00,17.13,17.16,17.06,17.06,1706400.0,12.2543,12.2758,12.2042,12.2042,1706400.0
2012-12-31 09:30:00,17.03,17.07,16.94,17.0,464400.0,12.1828,12.2114,12.1184,12.1613,464400.0
2012-12-31 10:00:00,17.0,17.09,16.96,17.05,884800.0,12.1613,12.2257,12.1327,12.1971,884800.0
2012-12-31 11:00:00,17.05,17.1,16.99,17.0,429200.0,12.1971,12.2329,12.1542,12.1613,429200.0
2012-12-31 12:00:00,17.0,17.17,17.0,17.07,496400.0,12.1613,12.2829,12.1613,12.2114,496400.0
2012-12-31 13:00:00,17.08,17.14,17.03,17.09,551600.0,12.2185,12.2615,12.1828,12.2257,551600.0
2012-12-31 14:00:00,17.09,17.2,17.06,17.18,600800.0,12.2257,12.3044,12.2042,12.2901,600800.0
2012-12-31 15:00:00,17.19,17.31,17.13,17.3,1540000.0,12.2972,12.3831,12.2543,12.3759,1540000.0
2013-01-02 09:30:00,17.5,17.6,17.46,17.55,772000.0,12.519,12.5905,12.4904,12.5548,772000.0
2013-01-02 10:00:00,17.55,17.64,17.47,17.49,803600.0,12.5548,12.6192,12.4975,12.5118,803600.0
2013-01-02 11:00:00,17.49,17.54,17.48,17.51,845600.0,12.5118,12.5476,12.5047,12.5262,845600.0
2013-01-02 12:00:00,17.51,17.53,17.46,17.46,558000.0,12.5262,12.5405,12.4904,12.4904,558000.0
2013-01-02 13:00:00,17.46,17.5,17.45,17.47,556400.0,12.4904,12.519,12.4832,12.4975,556400.0
2013-01-02 14:00:00,17.47,17.5,17.46,17.5,830000.0,12.4975,12.519,12.4904,12.519,830000.0
2013-01-02 15:00:00,17.5,17.63,17.49,17.63,2127200.0,12.519,12.612,12.5118,12.612,2127200.0
2013-01-03 09:30:00,17.65,17.69,17.61,17.61,354400.0,12.6263,12.6549,12.5977,12.5977,354400.0
2013-01-03 10:00:00,17.61,17.66,17.58,17.65,578000.0,12.5977,12.6335,12.5762,12.6263,578000.0
2013-01-03 11:00:00,17.65,17.69,17.64,17.67,412000.0,12.6263,12.6549,12.6192,12.6406,412000.0
2013-01-03 12:00:00,17.67,17.71,17.66,17.7,270400.0,12.6406,12.6692,12.6335,12.6621,270400.0
2013-01-03 13:00:00,17.7,17.71,17.67,17.69,323600.0,12.6621,12.6692,12.6406,12.6549,323600.0
2013-01-03 14:00:00,17.68,17.68,17.61,17.64,626000.0,12.6478,12.6478,12.5977,12.6192,626000.0
2013-01-03 15:00:00,17.64,17.67,17.59,17.63,1313600.0,12.6192,12.6406,12.5834,12.612,1313600.0
2013-01-04 09:30:00,17.66,17.67,17.61,17.67,212400.0,12.6335,12.6406,12.5977,12.6406,212400.0
2013-01-04 10:00:00,17.67,17.7,17.65,17.66,340000.0,12.6406,12.6621,12.6263,12.6335,340000.0
2013-01-04 11:00:00,17.66,17.71,17.65,17.68,354000.0,12.6335,12.6692,12.6263,12.6478,354000.0
2013-01-04 12:00:00,17.68,17.7,17.67,17.68,333600.0,12.6478,12.6621,12.6406,12.6478,333600.0
2013-01-04 13:00:00,17.68,17.69,17.66,17.68,470400.0,12.6478,12.6549,12.6335,12.6478,470400.0
2013-01-04 14:00:00,17.68,17.68,17.66,17.66,377600.0,12.6478,12.6478,12.6335,12.6335,377600.0
2013-01-04 15:00:00,17.67,17.74,17.67,17.72,1035200.0,12.6406,12.6907,12.6406,12.6764,1035200.0
2013-01-07 09:30:00,17.72,17.74,17.63,17.66,682400.0,12.6764,12.6907,12.612,12.6335,682400.0
2013-01-07 10:00:00,17.66,17.69,17.65,17.65,799600.0,12.6335,12.6549,12.6263,12.6263,799600.0
2013-01-07 11:00:00,17.65,17.66,17.6,17.63,439200.0,12.6263,12.6335,12.5905,12.612,439200.0
2013-01-07 12:00:00,17.62,17.66,17.61,17.62,504400.0,12.6048,12.6335,12.5977,12.6048,504400.0
2013-01-07 13:00:00,17.63,17.64,17.6,17.62,790000.0,12.612,12.6192,12.5905,12.6048,790000.0
2013-01-07 14:00:00,17.62,17.67,17.61,17.67,600000.0,12.6048,12.6406,12.5977,12.6406,600000.0
2013-01-07 15:00:00,17.67,17.68,17.62,17.63,1365600.0,12.6406,12.6478,12.6048,12.612,1365600.0
2013-01-08 09:30:00,17.64,17.7,17.63,17.69,1103200.0,12.6192,12.6621,12.612,12.6549,1103200.0
2013-01-08 10:00:00,17.68,17.69,17.6,17.66,548800.0,12.6478,12.6549,12.5905,12.6335,548800.0
2013-01-08 11:00:00,17.65,17.75,17.65,17.73,868000.0,12.6263,12.6978,12.6263,12.6835,868000.0
2013-01-08 12:00:00,17.73,17.74,17.67,17.69,528400.0,12.6835,12.6907,12.6406,12.6549,528400.0
2013-01-08 13:00:00,17.7,17.7,17.67,17.68,278400.0,12.6621,12.6621,12.6406,12.6478,278400.0
2013-01-08 14:00:00,17.68,17.72,17.66,17.7,874800.0,12.6478,12.6764,12.6335,12.6621,874800.0
2013-01-08 15:00:00,17.7,17.83,17.7,17.82,2392000.0,12.6621,12.7551,12.6621,12.7479,2392000.0
2013-01-09 09:30:00,17.83,17.83,17.63,17.68,629600.0,12.7551,12.7551,12.612,12.6478,629600.0
2013-01-09 10:00:00,17.69,17.77,17.67,17.76,690000.0,12.6549,12.7122,12.6406,12.705,690000.0
2013-01-09 11:00:00,17.76,17.77,17.72,17.73,476400.0,12.705,12.7122,12.6764,12.6835,476400.0
2013-01-09 12:00:00,17.73,17.74,17.69,17.73,481200.0,12.6835,12.6907,12.6549,12.6835,481200.0
2013-01-09 13:00:00,17.73,17.74,17.68,17.68,422400.0,12.6835,12.6907,12.6478,12.6478,422400.0
2013-01-09 14:00:00,17.68,17.71,17.65,17.66,588800.0,12.6478,12.6692,12.6263,12.6335,588800.0
2013-01-09 15:00:00,17.65,17.71,17.64,17.7,1518000.0,12.6263,12.6692,12.6192,12.6621,1518000.0
2013-01-10 09:30:00,17.77,17.77,17.69,17.71,229200.0,12.7122,12.7122,12.6549,12.6692,229200.0
2013-01-10 10:00:00,17.71,17.77,17.71,17.71,463600.0,12.6692,12.7122,12.6692,12.6692,463600.0
2013-01-10 11:00:00,17.71,17.78,17.7,17.77,540000.0,12.6692,12.7193,12.6621,12.7122,540000.0
2013-01-10 12:00:00,17.77,17.85,17.76,17.85,530000.0,12.7122,12.7694,12.705,12.7694,530000.0
2013-01-10 13:00:00,17.85,17.85,17.78,17.8,376400.0,12.7694,12.7694,12.7193,12.7336,376400.0
2013-01-10 14:00:00,17.79,17.84,17.79,17.82,516800.0,12.7265,12.7622,12.7265,12.7479,516800.0
2013-01-10 15:00:00,17.82,17.88,17.82,17.87,1780000.0,12.7479,12.7908,12.7479,12.7837,1780000.0
2013-01-11 09:30:00,17.95,17.95,17.86,17.91,711200.0,12.8409,12.8409,12.7765,12.8123,711200.0
2013-01-11 10:00:00,17.9,17.94,17.86,17.88,704800.0,12.8052,12.8338,12.7765,12.7908,704800.0
2013-01-11 11:00:00,17.88,17.95,17.87,17.93,506000.0,12.7908,12.8409,12.7837,12.8266,506000.0
2013-01-11 12:00:00,17.93,17.93,17.89,17.92,702000.0,12.8266,12.8266,12.798,12.8195,702000.0
2013-01-11 13:00:00,17.92,17.93,17.89,17.92,670000.0,12.8195,12.8266,12.798,12.8195,670000.0
2013-01-11 14:00:00,17.92,17.97,17.91,17.96,539600.0,12.8195,12.8552,12.8123,12.8481,539600.0
2013-01-11 15:00:00,17.96,17.97,17.92,17.94,1486400.0,12.8481,12.8552,12.8195,12.8338,1486400.0
2013-01-14 09:30:00,17.9,17.95,17.88,17.9,413200.0,12.8052,12.8409,12.7908,12.8052,413200.0
2013-01-14 10:00:00,17.91,17.96,17.89,17.95,486800.0,12.8123,12.8481,12.798,12.8409,486800.0
2013-01-14 11:00:00,17.95,17.96,17.93,17.94,426000.0,12.8409,12.8481,12.8266,12.8338,426000.0
2013-01-14 12:00:00,17.94,17.95,17.92,17.93,464400.0,12.8338,12.8409,12.8195,12.8266,464400.0
2013-01-14 13:00:00,17.93,17.98,17.93,17.96,361600.0,12.8266,12.8624,12.8266,12.8481,361600.0
2013-01-14 14:00:00,17.96,17.98,17.93,17.97,450000.0,12.8481,12.8624,12.8266,12.8552,450000.0
2013-01-14 15:00:00,17.97,17.99,17.9,17.93,972400.0,12.8552,12.8695,12.8052,12.8266,972400.0
2013-01-15 09:30:00,17.89,17.92,17.86,17.87,353600.0,12.798,12.8195,12.7765,12.7837,353600.0
2013-01-15 10:00:00,17.88,17.93,17.86,17.91,445200.0,12.7908,12.8266,12.7765,12.8123,445200.0
2013-01-15 11:00:00,17.91,17.95,17.89,17.93,417600.0,12.8123,12.8409,12.798,12.8266,417600.0
2013-01-15 12:00:00,17.93,17.96,17.92,17.94,476400.0,12.8266,12.8481,12.8195,12.8338,476400.0
2013-01-15 13:00:00,17.94,17.95,17.92,17.92,321600.0,12.8338,12.8409,12.8195,12.8195,321600.0
2013-01-15 14:00:00,17.92,17.98,17.91,17.95,427200.0,12.8195,12.8624,12.8123,12.8409,427200.0
2013-01-15 15:00:00,17.95,17.98,17.93,17.97,992400.0,12.8409,12.8624,12.8266,12.8552,992400.0
2013-01-16 09:30:00,17.91,17.96,17.88,17.92,424000.0,12.8123,12.8481,12.7908,12.8195,424000.0
2013-01-16 10:00:00,17.91,17.96,17.87,17.87,656400.0,12.8123,12.8481,12.7837,12.7837,656400.0
2013-01-16 11:00:00,17.87,17.89,17.85,17.85,362400.0,12.7837,12.798,12.7694,12.7694,362400.0
2013-01-16 12:00:00,17.86,17.88,17.81,17.82,408800.0,12.7765,12.7908,12.7408,12.7479,408800.0
2013-01-16 13:00:00,17.82,17.84,17.81,17.82,1074000.0,12.7479,12.7622,12.7408,12.7479,1074000.0
2013-01-16 14:00:00,17.82,17.83,17.81,17.82,493600.0,12.7479,12.7551,12.7408,12.7479,493600.0
2013-01-16 15:00:00,17.82,17.83,17.81,17.82,1671600.0,12.7479,12.7551,12.7408,12.7479,1671600.0
2013-01-17 09:30:00,17.74,17.82,17.66,17.82,705600.0,12.6907,12.7479,12.6335,12.7479,705600.0
2013-01-17 10:00:00,17.82,17.82,17.75,17.75,702800.0,12.7479,12.7479,12.6978,12.6978,702800.0
2013-01-17 11:00:00,17.75,17.79,17.75,17.77,552400.0,12.6978,12.7265,12.6978,12.7122,552400.0
2013-01-17 12:00:00,17.78,17.84,17.76,17.83,590800.0,12.7193,12.7622,12.705,12.7551,590800.0
2013-01-17 13:00:00,17.83,17.85,17.79,17.81,1028400.0,12.7551,12.7694,12.7265,12.7408,1028400.0
2013-01-17 14:00:00,17.81,17.82,17.79,17.79,704000.0,12.7408,12.7479,12.7265,12.7265,704000.0
2013-01-17 15:00:00,17.79,17.81,17.77,17.77,1106400.0,12.7265,12.7408,12.7122,12.7122,1106400.0
2013-01-18 09:30:00,17.83,17.89,17.79,17.84,1786000.0,12.7551,12.798,12.7265,12.7622,1786000.0
2013-01-18 10:00:00,17.85,17.86,17.82,17.82,981600.0,12.7694,12.7765,12.7479,12.7479,981600.0
2013-01-18 11:00:00,17.83,17.85,17.8,17.82,440000.0,12.7551,12.7694,12.7336,12.7479,440000.0
2013-01-18 12:00:00,17.83,17.88,17.82,17.87,294800.0,12.7551,12.7908,12.7479,12.7837,294800.0
2013-01-18 13:00:00,17.87,17.89,17.86,17.87,459600.0,12.7837,12.798,12.7765,12.7837,459600.0
2013-01-18 14:00:00,17.87,17.89,17.84,17.88,509600.0,12.7837,12.798,12.7622,12.7908,509600.0
2013-01-18 15:00:00,17.88,17.91,17.86,17.89,1874800.0,12.7908,12.8123,12.7765,12.798,1874800.0
2013-01-22 09:30:00,17.87,17.97,17.87,17.97,841600.0,12.7837,12.8552,12.7837,12.8552,841600.0
2013-01-22 10:00:00,17.97,17.97,17.88,17.92,1202000.0,12.8552,12.8552,12.7908,12.8195,1202000.0
2013-01-22 11:00:00,17.92,17.96,17.91,17.95,565600.0,12.8195,12.8481,12.8123,12.8409,565600.0
2013-01-22 12:00:00,17.95,17.97,17.93,17.94,805200.0,12.8409,12.8552,12.8266,12.8338,805200.0
2013-01-22 13:00:00,17.93,17.95,17.91,17.93,700000.0,12.8266,12.8409,12.8123,12.8266,700000.0
2013-01-22 14:00:00,17.93,17.98,17.92,17.98,1359200.0,12.8266,12.8624,12.8195,12.8624,1359200.0
2013-01-22 15:00:00,17.98,18.01,17.96,18.0,2108800.0,12.8624,12.8838,12.8481,12.8767,2108800.0
2013-01-23 09:30:00,17.9,17.94,17.85,17.88,541200.0,12.8052,12.8338,12.7694,12.7908,541200.0
2013-01-23 10:00:00,17.88,17.92,17.84,17.88,878400.0,12.7908,12.8195,12.7622,12.7908,878400.0
2013-01-23 11:00:00,17.89,17.92,17.86,17.89,813200.0,12.798,12.8195,12.7765,12.798,813200.0
2013-01-23 12:00:00,17.89,17.91,17.86,17.91,540800.0,12.798,12.8123,12.7765,12.8123,540800.0
2013-01-23 13:00:00,17.91,17.95,17.89,17.95,484800.0,12.8123,12.8409,12.798,12.8409,484800.0
2013-01-23 14:00:00,17.95,17.96,17.92,17.94,502400.0,12.8409,12.8481,12.8195,12.8338,502400.0
2013-01-23 15:00:00,17.94,17.96,17.93,17.95,1300800.0,12.8338,12.8481,12.8266,12.8409,1300800.0
2013-01-24 09:30:00,17.96,18.09,17.93,18.01,460800.0,12.8481,12.9411,12.8266,12.8838,460800.0
2013-01-24 10:00:00,18.0,18.05,17.99,18.01,440400.0,12.8767,12.9125,12.8695,12.8838,440400.0
2013-01-24 11:00:00,18.01,18.05,18.0,18.01,364400.0,12.8838,12.9125,12.8767,12.8838,364400.0
2013-01-24 12:00:00,18.01,18.02,17.98,17.99,478800.0,12.8838,12.891,12.8624,12.8695,478800.0
2013-01-24 13:00:00,17.99,18.01,17.97,17.99,331600.0,12.8695,12.8838,12.8552,12.8695,331600.0
2013-01-24 14:00:00,17.98,18.03,17.98,18.02,417600.0,12.8624,12.8981,12.8624,12.891,417600.0
2013-01-24 15:00:00,18.02,18.05,18.01,18.03,1355200.0,12.891,12.9125,12.8838,12.8981,1355200.0
2013-01-25 09:30:00,18.11,18.11,17.95,17.95,530800.0,12.9554,12.9554,12.8409,12.8409,530800.0
2013-01-25 10:00:00,17.95,17.97,17.92,17.95,369200.0,12.8409,12.8552,12.8195,12.8409,369200.0
2013-01-25 11:00:00,17.95,17.99,17.93,17.98,372400.0,12.8409,12.8695,12.8266,12.8624,372400.0
2013-01-25 12:00:00,17.99,18.07,17.98,18.06,478000.0,12.8695,12.9268,12.8624,12.9196,478000.0
2013-01-25 13:00:00,18.06,18.09,18.06,18.08,339200.0,12.9196,12.9411,12.9196,12.9339,339200.0
2013-01-25 14:00:00,18.08,18.11,18.07,18.08,406000.0,12.9339,12.9554,12.9268,12.9339,406000.0
2013-01-25 15:00:00,18.08,18.13,18.05,18.13,1543200.0,12.9339,12.9697,12.9125,12.9697,1543200.0
2013-01-28 09:30:00,18.21,18.21,18.0,18.06,524400.0,13.0269,13.0269,12.8767,12.9196,524400.0
2013-01-28 10:00:00,18.06,18.06,17.98,18.03,622000.0,12.9196,12.9196,12.8624,12.8981,622000.0
2013-01-28 11:00:00,18.03,18.06,18.02,18.06,570800.0,12.8981,12.9196,12.891,12.9196,570800.0
2013-01-28 12:00:00,18.06,18.08,18.04,18.08,405200.0,12.9196,12.9339,12.9053,12.9339,405200.0
2013-01-28 13:00:00,18.08,18.12,18.06,18.12,413200.0,12.9339,12.9625,12.9196,12.9625,413200.0
2013-01-28 14:00:00,18.12,18.16,18.11,18.13,698800.0,12.9625,12.9911,12.9554,12.9697,698800.0
2013-01-28 15:00:00,18.13,18.16,18.1,18.11,1544000.0,12.9697,12.9911,12.9482,12.9554,1544000.0
2013-01-29 09:30:00,18.13,18.21,18.06,18.09,866400.0,12.9697,13.0269,12.9196,12.9411,866400.0
2013-01-29 10:00:00,18.09,18.13,18.07,18.12,1228800.0,12.9411,12.9697,12.9268,12.9625,1228800.0
2013-01-29 11:00:00,18.12,18.12,18.04,18.09,1071600.0,12.9625,12.9625,12.9053,12.9411,1071600.0
2013-01-29 12:00:00,18.09,18.19,18.08,18.19,761200.0,12.9411,13.0126,12.9339,13.0126,761200.0
2013-01-29 13:00:00,18.19,18.22,18.17,18.18,572000.0,13.0126,13.0341,12.9983,13.0055,572000.0
2013-01-29 14:00:00,18.18,18.18,18.12,18.17,768000.0,13.0055,13.0055,12.9625,12.9983,768000.0
2013-01-29 15:00:00,18.18,18.18,18.09,18.15,1910000.0,13.0055,13.0055,12.9411,12.984,1910000.0
2013-01-30 09:30:00,18.14,18.14,18.01,18.02,548000.0,12.9768,12.9768,12.8838,12.891,548000.0
2013-01-30 10:00:00,18.02,18.1,18.02,18.05,678000.0,12.891,12.9482,12.891,12.9125,678000.0
2013-01-30 11:00:00,18.05,18.09,18.05,18.05,456800.0,12.9125,12.9411,12.9125,12.9125,456800.0
2013-01-30 12:00:00,18.06,18.08,18.04,18.08,676400.0,12.9196,12.9339,12.9053,12.9339,676400.0
2013-01-30 13:00:00,18.08,18.09,18.04,18.05,550800.0,12.9339,12.9411,12.9053,12.9125,550800.0
2013-01-30 14:00:00,18.05,18.06,18.01,18.05,630400.0,12.9125,12.9196,12.8838,12.9125,630400.0
2013-01-30 15:00:00,18.05,18.05,18.0,18.01,1874400.0,12.9125,12.9125,12.8767,12.8838,1874400.0
2013-01-31 09:30:00,18.03,18.05,17.97,17.99,797200.0,12.8981,12.9125,12.8552,12.8695,797200.0
2013-01-31 10:00:00,17.99,18.04,17.98,17.99,942000.0,12.8695,12.9053,12.8624,12.8695,942000.0
2013-01-31 11:00:00,17.98,18.01,17.93,17.94,628400.0,12.8624,12.8838,12.8266,12.8338,628400.0
2013-01-31 12:00:00,17.94,17.97,17.93,17.95,753600.0,12.8338,12.8552,12.8266,12.8409,753600.0
2013-01-31 13:00:00,17.96,18.02,17.94,18.0,616400.0,12.8481,12.891,12.8338,12.8767,616400.0
2013-01-31 14:00:00,18.0,18.03,17.99,18.02,580800.0,12.8767,12.8981,12.8695,12.891,580800.0
2013-01-31 15:00:00,18.02,18.06,17.99,18.01,2170800.0,12.891,12.9196,12.8695,12.8838,2170800.0
2013-02-01 09:30:00,18.12,18.15,18.07,18.08,664800.0,12.9625,12.984,12.9268,12.9339,664800.0
2013-02-01 10:00:00,18.09,18.18,18.09,18.14,813200.0,12.9411,13.0055,12.9411,12.9768,813200.0
2013-02-01 11:00:00,18.14,18.16,18.12,18.15,856400.0,12.9768,12.9911,12.9625,12.984,856400.0
2013-02-01 12:00:00,18.15,18.16,18.12,18.14,529600.0,12.984,12.9911,12.9625,12.9768,529600.0
2013-02-01 13:00:00,18.14,18.15,18.12,18.13,368000.0,12.9768,12.984,12.9625,12.9697,368000.0
2013-02-01 14:00:00,18.12,18.13,18.09,18.1,536400.0,12.9625,12.9697,12.9411,12.9482,536400.0
2013-02-01 15:00:00,18.1,18.11,18.07,18.07,1488000.0,12.9482,12.9554,12.9268,12.9268,1488000.0
2013-02-04 09:30:00,18.04,18.1,18.04,18.05,754800.0,12.9053,12.9482,12.9053,12.9125,754800.0
2013-02-04 10:00:00,18.06,18.07,18.01,18.03,657600.0,12.9196,12.9268,12.8838,12.8981,657600.0
2013-02-04 11:00:00,18.03,18.05,18.02,18.03,648800.0,12.8981,12.9125,12.891,12.8981,648800.0
2013-02-04 12:00:00,18.03,18.05,18.01,18.03,590800.0,12.8981,12.9125,12.8838,12.8981,590800.0
2013-02-04 13:00:00,18.03,18.05,18.01,18.02,657200.0,12.8981,12.9125,12.8838,12.891,657200.0
2013-02-04 14:00:00,18.03,18.04,18.02,18.03,365600.0,12.8981,12.9053,12.891,12.8981,365600.0
2013-02-04 15:00:00,18.03,18.04,17.98,18.0,882400.0,12.8981,12.9053,12.8624,12.8767,882400.0
2013-02-05 09:30:00,18.08,18.11,18.05,18.1,754000.0,12.9339,12.9554,12.9125,12.9482,754000.0
2013-02-05 10:00:00,18.1,18.11,18.05,18.07,596400.0,12.9482,12.9554,12.9125,12.9268,596400.0
2013-02-05 11:00:00,18.07,18.08,18.03,18.04,594800.0,12.9268,12.9339,12.8981,12.9053,594800.0
2013-02-05 12:00:00,18.03,18.07,18.02,18.06,532000.0,12.8981,12.9268,12.891,12.9196,532000.0
2013-02-05 13:00:00,18.06,18.09,18.06,18.08,910000.0,12.9196,12.9411,12.9196,12.9339,910000.0
2013-02-05 14:00:00,18.08,18.09,18.07,18.08,626000.0,12.9339,12.9411,12.9268,12.9339,626000.0
2013-02-05 15:00:00,18.08,18.08,18.04,18.05,878000.0,12.9339,12.9339,12.9053,12.9125,878000.0
2013-02-06 09:30:00,18.0,18.0,17.91,17.96,526800.0,12.8767,12.8767,12.8123,12.8481,526800.0
2013-02-06 10:00:00,17.95,17.96,17.91,17.92,946000.0,12.8409,12.8481,12.8123,12.8195,946000.0
2013-02-06 11:00:00,17.92,17.95,17.91,17.94,401200.0,12.8195,12.8409,12.8123,12.8338,401200.0
2013-02-06 12:00:00,17.95,17.97,17.93,17.94,592400.0,12.8409,12.8552,12.8266,12.8338,592400.0
2013-02-06 13:00:00,17.94,17.95,17.93,17.94,1140800.0,12.8338,12.8409,12.8266,12.8338,1140800.0
2013-02-06 14:00:00,17.95,17.97,17.93,17.97,1116800.0,12.8409,12.8552,12.8266,12.8552,1116800.0
2013-02-06 15:00:00,17.97,18.0,17.96,18.0,3017600.0,12.8552,12.8767,12.8481,12.8767,3017600.0
2013-02-07 09:30:00,18.06,18.16,18.06,18.1,1261600.0,12.9196,12.9911,12.9196,12.9482,1261600.0
2013-02-07 10:00:00,18.11,18.15,17.99,18.02,1145200.0,12.9554,12.984,12.8695,12.891,1145200.0
2013-02-07 11:00:00,18.03,18.03,17.98,18.0,834800.0,12.8981,12.8981,12.8624,12.8767,834800.0
2013-02-07 12:00:00,18.0,18.0,17.96,17.99,708400.0,12.8767,12.8767,12.8481,12.8695,708400.0
2013-02-07 13:00:00,17.99,18.05,17.98,18.05,1699200.0,12.8695,12.9125,12.8624,12.9125,1699200.0
2013-02-07 14:00:00,18.05,18.07,18.02,18.06,659200.0,12.9125,12.9268,12.891,12.9196,659200.0
2013-02-07 15:00:00,18.06,18.08,18.06,18.06,2439200.0,12.9196,12.9339,12.9196,12.9196,2439200.0
2013-02-08 09:30:00,18.07,18.07,18.0,18.02,282000.0,12.9268,12.9268,12.8767,12.891,282000.0
2013-02-08 10:00:00,18.03,18.06,18.02,18.04,392000.0,12.8981,12.9196,12.891,12.9053,392000.0
2013-02-08 11:00:00,18.04,18.04,17.98,18.0,407200.0,12.9053,12.9053,12.8624,12.8767,407200.0
2013-02-08 12:00:00,18.0,18.0,17.99,18.0,279600.0,12.8767,12.8767,12.8695,12.8767,279600.0
2013-02-08 13:00:00,18.0,18.01,17.99,18.0,324800.0,12.8767,12.8838,12.8695,12.8767,324800.0
2013-02-08 14:00:00,18.0,18.03,18.0,18.02,350800.0,12.8767,12.8981,12.8767,12.891,350800.0
2013-02-08 15:00:00,18.02,18.03,17.99,18.03,1312400.0,12.891,12.8981,12.8695,12.8981,1312400.0
2013-02-11 09:30:00,18.0,18.04,18.0,18.01,338000.0,12.8767,12.9053,12.8767,12.8838,338000.0
2013-02-11 10:00:00,18.01,18.03,18.0,18.02,369600.0,12.8838,12.8981,12.8767,12.891,369600.0
2013-02-11 11:00:00,18.02,18.03,18.01,18.02,533200.0,12.891,12.8981,12.8838,12.891,533200.0
2013-02-11 12:00:00,18.02,18.03,18.0,18.03,358800.0,12.891,12.8981,12.8767,12.8981,358800.0
2013-02-11 13:00:00,18.03,18.04,18.02,18.02,402400.0,12.8981,12.9053,12.891,12.891,402400.0
2013-02-11 14:00:00,18.03,18.05,18.02,18.04,850000.0,12.8981,12.9125,12.891,12.9053,850000.0
2013-02-11 15:00:00,18.04,18.06,18.04,18.05,1017200.0,12.9053,12.9196,12.9053,12.9125,1017200.0
2013-02-12 09:30:00,18.03,18.08,18.01,18.03,438800.0,12.8981,12.9339,12.8838,12.8981,438800.0
2013-02-12 10:00:00,18.03,18.08,18.02,18.04,1161200.0,12.8981,12.9339,12.891,12.9053,1161200.0
2013-02-12 11:00:00,18.04,18.08,18.02,18.08,604000.0,12.9053,12.9339,12.891,12.9339,604000.0
2013-02-12 12:00:00,18.08,18.09,18.07,18.08,926800.0,12.9339,12.9411,12.9268,12.9339,926800.0
2013-02-12 13:00:00,18.08,18.13,18.08,18.12,719600.0,12.9339,12.9697,12.9339,12.9625,719600.0
2013-02-12 14:00:00,18.12,18.14,18.12,18.13,486400.0,12.9625,12.9768,12.9625,12.9697,486400.0
2013-02-12 15:00:00,18.13,18.14,18.11,18.13,2236400.0,12.9697,12.9768,12.9554,12.9697,2236400.0
2013-02-13 09:30:00,18.15,18.23,18.12,18.16,427200.0,12.984,13.0412,12.9625,12.9911,427200.0
2013-02-13 10:00:00,18.16,18.17,18.14,18.15,820800.0,12.9911,12.9983,12.9768,12.984,820800.0
2013-02-13 11:00:00,18.15,18.15,18.12,18.13,932800.0,12.984,12.984,12.9625,12.9697,932800.0
2013-02-13 12:00:00,18.14,18.16,18.13,18.14,312400.0,12.9768,12.9911,12.9697,12.9768,312400.0
2013-02-13 13:00:00,18.15,18.15,18.13,18.13,251200.0,12.984,12.984,12.9697,12.9697,251200.0
2013-02-13 14:00:00,18.13,18.15,18.11,18.11,336800.0,12.9697,12.984,12.9554,12.9554,336800.0
2013-02-13 15:00:00,18.12,18.15,18.12,18.14,1725600.0,12.9625,12.984,12.9625,12.9768,1725600.0
2013-02-14 09:30:00,18.09,18.16,18.03,18.16,402800.0,12.9411,12.9911,12.8981,12.9911,402800.0
2013-02-14 10:00:00,18.15,18.16,18.04,18.06,1026000.0,12.984,12.9911,12.9053,12.9196,1026000.0
2013-02-14 11:00:00,18.06,18.06,17.99,17.99,403200.0,12.9196,12.9196,12.8695,12.8695,403200.0
2013-02-14 12:00:00,17.99,18.0,17.96,17.98,572000.0,12.8695,12.8767,12.8481,12.8624,572000.0
2013-02-14 13:00:00,17.97,18.01,17.97,18.0,399200.0,12.8552,12.8838,12.8552,12.8767,399200.0
2013-02-14 14:00:00,18.0,18.04,18.0,18.02,599200.0,12.8767,12.9053,12.8767,12.891,599200.0
2013-02-14 15:00:00,18.02,18.06,18.01,18.05,1159600.0,12.891,12.9196,12.8838,12.9125,1159600.0
2013-02-15 09:30:00,18.09,18.12,18.06,18.11,1794400.0,12.9411,12.9625,12.9196,12.9554,1794400.0
2013-02-15 10:00:00,18.11,18.14,18.1,18.14,1415600.0,12.9554,12.9768,12.9482,12.9768,1415600.0
2013-02-15 11:00:00,18.14,18.14,18.11,18.14,532400.0,12.9768,12.9768,12.9554,12.9768,532400.0
2013-02-15 12:00:00,18.14,18.14,18.1,18.12,501600.0,12.9768,12.9768,12.9482,12.9625,501600.0
2013-02-15 13:00:00,18.12,18.15,18.12,18.14,854400.0,12.9625,12.984,12.9625,12.9768,854400.0
2013-02-15 14:00:00,18.14,18.14,18.08,18.09,919200.0,12.9768,12.9768,12.9339,12.9411,919200.0
2013-02-15 15:00:00,18.09,18.14,18.08,18.13,2650000.0,12.9411,12.9768,12.9339,12.9697,2650000.0
2013-02-19 09:30:00,18.17,18.24,18.15,18.17,882400.0,12.9983,13.0484,12.984,12.9983,882400.0
2013-02-19 10:00:00,18.16,18.21,18.14,18.18,1440000.0,12.9911,13.0269,12.9768,13.0055,1440000.0
2013-02-19 11:00:00,18.18,18.2,18.16,18.2,967600.0,13.0055,13.0198,12.9911,13.0198,967600.0
2013-02-19 12:00:00,18.2,18.24,18.17,18.23,1474400.0,13.0198,13.0484,12.9983,13.0412,1474400.0
2013-02-19 13:00:00,18.23,18.26,18.22,18.23,509200.0,13.0412,13.0627,13.0341,13.0412,509200.0
2013-02-19 14:00:00,18.24,18.25,18.22,18.24,1173200.0,13.0484,13.0555,13.0341,13.0484,1173200.0
2013-02-19 15:00:00,18.24,18.25,18.22,18.22,2552800.0,13.0484,13.0555,13.0341,13.0341,2552800.0
2013-02-20 09:30:00,18.23,18.28,18.21,18.25,594000.0,13.0412,13.077,13.0269,13.0555,594000.0
2013-02-20 10:00:00,18.25,18.27,18.24,18.25,1036800.0,13.0555,13.0698,13.0484,13.0555,1036800.0
2013-02-20 11:00:00,18.25,18.33,18.23,18.33,1522000.0,13.0555,13.1128,13.0412,13.1128,1522000.0
2013-02-20 12:00:00,18.33,18.34,18.29,18.3,962000.0,13.1128,13.1199,13.0841,13.0913,962000.0
2013-02-20 13:00:00,18.31,18.34,18.29,18.34,933600.0,13.0985,13.1199,13.0841,13.1199,933600.0
2013-02-20 14:00:00,18.34,18.35,18.27,18.27,1151600.0,13.1199,13.1271,13.0698,13.0698,1151600.0
2013-02-20 15:00:00,18.27,18.29,18.24,18.24,1682400.0,13.0698,13.0841,13.0484,13.0484,1682400.0
2013-02-21 09:30:00,18.26,18.27,18.19,18.2,642400.0,13.0627,13.0698,13.0126,13.0198,642400.0
2013-02-21 10:00:00,18.19,18.24,18.17,18.18,629600.0,13.0126,13.0484,12.9983,13.0055,629600.0
2013-02-21 11:00:00,18.18,18.2,18.14,18.17,374000.0,13.0055,13.0198,12.9768,12.9983,374000.0
2013-02-21 12:00:00,18.17,18.17,18.14,18.16,578400.0,12.9983,12.9983,12.9768,12.9911,578400.0
2013-02-21 13:00:00,18.16,18.19,18.16,18.17,290400.0,12.9911,13.0126,12.9911,12.9983,290400.0
2013-02-21 14:00:00,18.17,18.18,18.15,18.16,436800.0,12.9983,13.0055,12.984,12.9911,436800.0
2013-02-21 15:00:00,18.16,18.2,18.13,18.14,1815600.0,12.9911,13.0198,12.9697,12.9768,1815600.0
2013-02-22 09:30:00,18.15,18.26,18.15,18.25,456400.0,12.984,13.0627,12.984,13.0555,456400.0
2013-02-22 10:00:00,18.25,18.26,18.2,18.23,1291200.0,13.0555,13.0627,13.0198,13.0412,1291200.0
2013-02-22 11:00:00,18.23,18.24,18.2,18.22,1692800.0,13.0412,13.0484,13.0198,13.0341,1692800.0
2013-02-22 12:00:00,18.22,18.23,18.21,18.22,623600.0,13.0341,13.0412,13.0269,13.0341,623600.0
2013-02-22 13:00:00,18.21,18.23,18.19,18.2,567600.0,13.0269,13.0412,13.0126,13.0198,567600.0
2013-02-22 14:00:00,18.2,18.21,18.17,18.18,1699200.0,13.0198,13.0269,12.9983,13.0055,1699200.0
2013-02-22 15:00:00,18.18,18.2,18.17,18.19,1731200.0,13.0055,13.0198,12.9983,13.0126,1731200.0
2013-02-25 09:30:00,18.21,18.38,18.18,18.33,2903600.0,13.0269,13.1485,13.0055,13.1128,2903600.0
2013-02-25 10:00:00,18.33,18.35,18.27,18.28,1078400.0,13.1128,13.1271,13.0698,13.077,1078400.0
2013-02-25 11:00:00,18.28,18.32,18.27,18.28,1376800.0,13.077,13.1056,13.0698,13.077,1376800.0
2013-02-25 12:00:00,18.28,18.29,18.25,18.29,672800.0,13.077,13.0841,13.0555,13.0841,672800.0
2013-02-25 13:00:00,18.29,18.29,18.18,18.2,983600.0,13.0841,13.0841,13.0055,13.0198,983600.0
2013-02-25 14:00:00,18.2,18.23,18.19,18.21,788800.0,13.0198,13.0412,13.0126,13.0269,788800.0
2013-02-25 15:00:00,18.21,18.22,18.05,18.05,2596000.0,13.0269,13.0341,12.9125,12.9125,2596000.0
2013-02-26 09:30:00,18.1,18.2,18.09,18.11,748000.0,12.9482,13.0198,12.9411,12.9554,748000.0
2013-02-26 10:00:00,18.11,18.12,18.04,18.05,1112000.0,12.9554,12.9625,12.9053,12.9125,1112000.0
2013-02-26 11:00:00,18.05,18.07,18.0,18.0,570400.0,12.9125,12.9268,12.8767,12.8767,570400.0
2013-02-26 12:00:00,18.01,18.03,17.98,18.0,554000.0,12.8838,12.8981,12.8624,12.8767,554000.0
2013-02-26 13:00:00,18.0,18.07,18.0,18.07,905200.0,12.8767,12.9268,12.8767,12.9268,905200.0
2013-02-26 14:00:00,18.07,18.11,18.05,18.05,440800.0,12.9268,12.9554,12.9125,12.9125,440800.0
2013-02-26 15:00:00,18.05,18.09,18.03,18.07,1432000.0,12.9125,12.9411,12.8981,12.9268,1432000.0
2013-02-27 09:30:00,17.86,17.92,17.85,17.88,1385600.0,12.8938,12.9371,12.8865,12.9082,1385600.0
2013-02-27 10:00:00,17.88,17.92,17.87,17.91,1472800.0,12.9082,12.9371,12.901,12.9298,1472800.0
2013-02-27 11:00:00,17.91,17.92,17.9,17.91,866000.0,12.9298,12.9371,12.9226,12.9298,866000.0
2013-02-27 12:00:00,17.9,17.92,17.9,17.91,775200.0,12.9226,12.9371,12.9226,12.9298,775200.0
2013-02-27 13:00:00,17.92,17.95,17.91,17.94,954000.0,12.9371,12.9587,12.9298,12.9515,954000.0
2013-02-27 14:00:00,17.94,17.97,17.94,17.96,1207200.0,12.9515,12.9732,12.9515,12.9659,1207200.0
2013-02-27 15:00:00,17.96,17.99,17.95,17.99,1416000.0,12.9659,12.9876,12.9587,12.9876,1416000.0
2013-02-28 09:30:00,17.97,18.06,17.94,18.06,404000.0,12.9732,13.0381,12.9515,13.0381,404000.0
2013-02-28 10:00:00,18.06,18.07,18.0,18.02,625600.0,13.0381,13.0454,12.9948,13.0093,625600.0
2013-02-28 11:00:00,18.02,18.09,18.01,18.07,610400.0,13.0093,13.0598,13.002,13.0454,610400.0
2013-02-28 12:00:00,18.07,18.08,18.03,18.03,495200.0,13.0454,13.0526,13.0165,13.0165,495200.0
2013-02-28 13:00:00,18.03,18.06,18.02,18.04,1073200.0,13.0165,13.0381,13.0093,13.0237,1073200.0
2013-02-28 14:00:00,18.04,18.04,18.02,18.02,975600.0,13.0237,13.0237,13.0093,13.0093,975600.0
2013-02-28 15:00:00,18.02,18.04,17.97,17.97,2074000.0,13.0093,13.0237,12.9732,12.9732,2074000.0
2013-03-01 09:30:00,17.96,18.0,17.88,17.96,792000.0,12.9659,12.9948,12.9082,12.9659,792000.0
2013-03-01 10:00:00,17.96,18.0,17.92,18.0,1120000.0,12.9659,12.9948,12.9371,12.9948,1120000.0
2013-03-01 11:00:00,18.0,18.04,18.0,18.02,673600.0,12.9948,13.0237,12.9948,13.0093,673600.0
2013-03-01 12:00:00,18.02,18.09,18.0,18.08,985600.0,13.0093,13.0598,12.9948,13.0526,985600.0
2013-03-01 13:00:00,18.08,18.09,18.04,18.08,547200.0,13.0526,13.0598,13.0237,13.0526,547200.0
2013-03-01 14:00:00,18.08,18.09,18.06,18.08,617600.0,13.0526,13.0598,13.0381,13.0526,617600.0
2013-03-01 15:00:00,18.08,18.09,18.05,18.09,1525600.0,13.0526,13.0598,13.0309,13.0598,1525600.0
2013-03-04 09:30:00,18.06,18.17,18.05,18.16,524400.0,13.0381,13.1176,13.0309,13.1103,524400.0
2013-03-04 10:00:00,18.15,18.26,18.15,18.25,803200.0,13.1031,13.1825,13.1031,13.1753,803200.0
2013-03-04 11:00:00,18.25,18.31,18.25,18.29,707200.0,13.1753,13.2186,13.1753,13.2042,707200.0
2013-03-04 12:00:00,18.29,18.33,18.26,18.32,638800.0,13.2042,13.2331,13.1825,13.2258,638800.0
2013-03-04 13:00:00,18.32,18.4,18.31,18.39,1355600.0,13.2258,13.2836,13.2186,13.2764,1355600.0
2013-03-04 14:00:00,18.39,18.44,18.39,18.42,1015200.0,13.2764,13.3125,13.2764,13.298,1015200.0
2013-03-04 15:00:00,18.42,18.43,18.38,18.4,1699600.0,13.298,13.3053,13.2692,13.2836,1699600.0
2013-03-05 09:30:00,18.47,18.5,18.42,18.48,520400.0,13.3341,13.3558,13.298,13.3414,520400.0
2013-03-05 10:00:00,18.48,18.51,18.45,18.5,926400.0,13.3414,13.363,13.3197,13.3558,926400.0
2013-03-05 11:00:00,18.5,18.52,18.48,18.5,1104800.0,13.3558,13.3702,13.3414,13.3558,1104800.0
2013-03-05 12:00:00,18.5,18.55,18.5,18.52,554800.0,13.3558,13.3919,13.3558,13.3702,554800.0
2013-03-05 13:00:00,18.52,18.55,18.5,18.5,490800.0,13.3702,13.3919,13.3558,13.3558,490800.0
2013-03-05 14:00:00,18.5,18.51,18.46,18.49,819600.0,13.3558,13.363,13.3269,13.3486,819600.0
2013-03-05 15:00:00,18.49,18.52,18.44,18.47,2298800.0,13.3486,13.3702,13.3125,13.3341,2298800.0
2013-03-06 09:30:00,18.49,18.56,18.46,18.5,375200.0,13.3486,13.3991,13.3269,13.3558,375200.0
2013-03-06 10:00:00,18.5,18.5,18.46,18.47,697200.0,13.3558,13.3558,13.3269,13.3341,697200.0
2013-03-06 11:00:00,18.47,18.52,18.47,18.49,517200.0,13.3341,13.3702,13.3341,13.3486,517200.0
2013-03-06 12:00:00,18.49,18.5,18.47,18.47,420000.0,13.3486,13.3558,13.3341,13.3341,420000.0
2013-03-06 13:00:00,18.47,18.49,18.46,18.48,523600.0,13.3341,13.3486,13.3269,13.3414,523600.0
2013-03-06 14:00:00,18.48,18.56,18.48,18.55,835200.0,13.3414,13.3991,13.3414,13.3919,835200.0
2013-03-06 15:00:00,18.55,18.55,18.51,18.54,1530000.0,13.3919,13.3919,13.363,13.3847,1530000.0
2013-03-07 09:30:00,18.54,18.61,18.54,18.56,452800.0,13.3847,13.4352,13.3847,13.3991,452800.0
2013-03-07 10:00:00,18.56,18.58,18.47,18.48,916800.0,13.3991,13.4135,13.3341,13.3414,916800.0
2013-03-07 11:00:00,18.48,18.52,18.46,18.5,906800.0,13.3414,13.3702,13.3269,13.3558,906800.0
2013-03-07 12:00:00,18.5,18.53,18.49,18.52,391200.0,13.3558,13.3774,13.3486,13.3702,391200.0
2013-03-07 13:00:00,18.52,18.53,18.5,18.5,475600.0,13.3702,13.3774,13.3558,13.3558,475600.0
2013-03-07 14:00:00,18.5,18.51,18.49,18.51,648800.0,13.3558,13.363,13.3486,13.363,648800.0
2013-03-07 15:00:00,18.51,18.51,18.49,18.49,1191200.0,13.363,13.363,13.3486,13.3486,1191200.0
2013-03-08 09:30:00,18.53,18.55,18.46,18.53,702800.0,13.3774,13.3919,13.3269,13.3774,702800.0
2013-03-08 10:00:00,18.52,18.55,18.4,18.45,1317200.0,13.3702,13.3919,13.2836,13.3197,1317200.0
2013-03-08 11:00:00,18.45,18.47,18.43,18.46,508000.0,13.3197,13.3341,13.3053,13.3269,508000.0
2013-03-08 12:00:00,18.46,18.47,18.44,18.46,563200.0,13.3269,13.3341,13.3125,13.3269,563200.0
2013-03-08 13:00:00,18.46,18.5,18.46,18.47,525200.0,13.3269,13.3558,13.3269,13.3341,525200.0
2013-03-08 14:00:00,18.47,18.49,18.46,18.49,766400.0,13.3341,13.3486,13.3269,13.3486,766400.0
2013-03-08 15:00:00,18.49,18.57,18.49,18.54,1698000.0,13.3486,13.4063,13.3486,13.3847,1698000.0
2013-03-11 09:30:00,18.5,18.57,18.5,18.5,296400.0,13.3558,13.4063,13.3558,13.3558,296400.0
2013-03-11 10:00:00,18.5,18.56,18.5,18.54,499200.0,13.3558,13.3991,13.3558,13.3847,499200.0
2013-03-11 11:00:00,18.54,18.55,18.52,18.52,654000.0,13.3847,13.3919,13.3702,13.3702,654000.0
2013-03-11 12:00:00,18.52,18.55,18.51,18.53,491200.0,13.3702,13.3919,13.363,13.3774,491200.0
2013-03-11 13:00:00,18.53,18.55,18.53,18.54,531200.0,13.3774,13.3919,13.3774,13.3847,531200.0
2013-03-11 14:00:00,18.54,18.6,18.54,18.54,1646400.0,13.3847,13.428,13.3847,13.3847,1646400.0
2013-03-11 15:00:00,18.54,18.55,18.5,18.54,1494800.0,13.3847,13.3919,13.3558,13.3847,1494800.0
2013-03-12 09:30:00,18.57,18.6,18.54,18.57,391200.0,13.4063,13.428,13.3847,13.4063,391200.0
2013-03-12 10:00:00,18.57,18.6,18.56,18.57,534000.0,13.4063,13.428,13.3991,13.4063,534000.0
2013-03-12 11:00:00,18.57,18.57,18.52,18.55,431600.0,13.4063,13.4063,13.3702,13.3919,431600.0
2013-03-12 12:00:00,18.55,18.57,18.5,18.52,745200.0,13.3919,13.4063,13.3558,13.3702,745200.0
2013-03-12 13:00:00,18.52,18.53,18.03,18.14,6358400.0,13.3702,13.3774,13.0165,13.0959,6358400.0
2013-03-12 14:00:00,18.14,18.24,18.13,18.23,2389600.0,13.0959,13.1681,13.0887,13.1609,2389600.0
2013-03-12 15:00:00,18.23,18.29,18.2,18.27,2468800.0,13.1609,13.2042,13.1392,13.1897,2468800.0
2013-03-13 09:30:00,18.29,18.29,18.17,18.21,1577600.0,13.2042,13.2042,13.1176,13.1464,1577600.0
2013-03-13 10:00:00,18.22,18.29,18.21,18.29,1203200.0,13.1536,13.2042,13.1464,13.2042,1203200.0
2013-03-13 11:00:00,18.29,18.34,18.27,18.33,1311600.0,13.2042,13.2403,13.1897,13.2331,1311600.0
2013-03-13 12:00:00,18.32,18.34,18.32,18.33,932000.0,13.2258,13.2403,13.2258,13.2331,932000.0
2013-03-13 13:00:00,18.33,18.35,18.32,18.33,701600.0,13.2331,13.2475,13.2258,13.2331,701600.0
2013-03-13 14:00:00,18.33,18.4,18.32,18.4,984400.0,13.2331,13.2836,13.2258,13.2836,984400.0
2013-03-13 15:00:00,18.4,18.46,18.4,18.44,2262000.0,13.2836,13.3269,13.2836,13.3125,2262000.0
2013-03-14 09:30:00,18.31,18.39,18.31,18.34,1283200.0,13.2186,13.2764,13.2186,13.2403,1283200.0
2013-03-14 10:00:00,18.34,18.38,18.31,18.38,1390800.0,13.2403,13.2692,13.2186,13.2692,1390800.0
2013-03-14 11:00:00,18.38,18.47,18.37,18.45,852400.0,13.2692,13.3341,13.2619,13.3197,852400.0
2013-03-14 12:00:00,18.45,18.46,18.44,18.44,962400.0,13.3197,13.3269,13.3125,13.3125,962400.0
2013-03-14 13:00:00,18.44,18.49,18.44,18.47,922400.0,13.3125,13.3486,13.3125,13.3341,922400.0
2013-03-14 14:00:00,18.48,18.51,18.45,18.51,956800.0,13.3414,13.363,13.3197,13.363,956800.0
2013-03-14 15:00:00,18.51,18.51,18.46,18.5,2081600.0,13.363,13.363,13.3269,13.3558,2081600.0
2013-03-15 09:30:00,18.42,18.53,18.41,18.5,2791200.0,13.298,13.3774,13.2908,13.3558,2791200.0
2013-03-15 10:00:00,18.5,18.59,18.5,18.58,1595600.0,13.3558,13.4208,13.3558,13.4135,1595600.0
2013-03-15 11:00:00,18.58,18.63,18.56,18.63,1154000.0,13.4135,13.4496,13.3991,13.4496,1154000.0
2013-03-15 12:00:00,18.62,18.64,18.59,18.61,645200.0,13.4424,13.4569,13.4208,13.4352,645200.0
2013-03-15 13:00:00,18.61,18.63,18.6,18.63,856000.0,13.4352,13.4496,13.428,13.4496,856000.0
2013-03-15 14:00:00,18.63,18.63,18.6,18.61,805600.0,13.4496,13.4496,13.428,13.4352,805600.0
2013-03-15 15:00:00,18.61,18.63,18.59,18.61,1821600.0,13.4352,13.4496,13.4208,13.4352,1821600.0
2013-03-18 09:30:00,18.54,18.61,18.52,18.54,605200.0,13.3847,13.4352,13.3702,13.3847,605200.0
2013-03-18 10:00:00,18.53,18.57,18.52,18.54,908000.0,13.3774,13.4063,13.3702,13.3847,908000.0
2013-03-18 11:00:00,18.54,18.58,18.53,18.57,606400.0,13.3847,13.4135,13.3774,13.4063,606400.0
2013-03-18 12:00:00,18.57,18.59,18.55,18.57,649600.0,13.4063,13.4208,13.3919,13.4063,649600.0
2013-03-18 13:00:00,18.56,18.57,18.53,18.55,431200.0,13.3991,13.4063,13.3774,13.3919,431200.0
2013-03-18 14:00:00,18.55,18.61,18.55,18.55,492000.0,13.3919,13.4352,13.3919,13.3919,492000.0
2013-03-18 15:00:00,18.55,18.57,18.49,18.53,1467600.0,13.3919,13.4063,13.3486,13.3774,1467600.0
2013-03-19 09:30:00,18.7,18.84,18.7,18.79,843200.0,13.5002,13.6012,13.5002,13.5652,843200.0
2013-03-19 10:00:00,18.79,18.8,18.68,18.79,1190800.0,13.5652,13.5724,13.4857,13.5652,1190800.0
2013-03-19 11:00:00,18.78,18.81,18.71,18.72,860000.0,13.5579,13.5796,13.5074,13.5146,860000.0
2013-03-19 12:00:00,18.72,18.77,18.71,18.74,1146000.0,13.5146,13.5507,13.5074,13.5291,1146000.0
2013-03-19 13:00:00,18.74,18.75,18.71,18.74,631600.0,13.5291,13.5363,13.5074,13.5291,631600.0
2013-03-19 14:00:00,18.74,18.8,18.72,18.74,774000.0,13.5291,13.5724,13.5146,13.5291,774000.0
2013-03-19 15:00:00,18.75,18.82,18.74,18.78,1950400.0,13.5363,13.5868,13.5291,13.5579,1950400.0
2013-03-20 09:30:00,18.84,18.85,18.72,18.74,649600.0,13.6012,13.6085,13.5146,13.5291,649600.0
2013-03-20 10:00:00,18.74,18.83,18.72,18.83,717200.0,13.5291,13.594,13.5146,13.594,717200.0
2013-03-20 11:00:00,18.82,18.84,18.81,18.83,625200.0,13.5868,13.6012,13.5796,13.594,625200.0
2013-03-20 12:00:00,18.83,18.85,18.8,18.85,513200.0,13.594,13.6085,13.5724,13.6085,513200.0
2013-03-20 13:00:00,18.85,18.87,18.84,18.86,883600.0,13.6085,13.6229,13.6012,13.6157,883600.0
2013-03-20 14:00:00,18.86,18.95,18.85,18.91,1022800.0,13.6157,13.6807,13.6085,13.6518,1022800.0
2013-03-20 15:00:00,18.91,18.95,18.88,18.93,1746000.0,13.6518,13.6807,13.6301,13.6662,1746000.0
2013-03-21 09:30:00,18.88,18.94,18.83,18.86,398000.0,13.6301,13.6734,13.594,13.6157,398000.0
2013-03-21 10:00:00,18.86,18.92,18.86,18.91,757600.0,13.6157,13.659,13.6157,13.6518,757600.0
2013-03-21 11:00:00,18.92,18.98,18.9,18.96,839600.0,13.659,13.7023,13.6446,13.6879,839600.0
2013-03-21 12:00:00,18.96,18.99,18.95,18.95,594000.0,13.6879,13.7095,13.6807,13.6807,594000.0
2013-03-21 13:00:00,18.95,18.99,18.91,18.96,898800.0,13.6807,13.7095,13.6518,13.6879,898800.0
2013-03-21 14:00:00,18.96,18.99,18.93,18.96,840000.0,13.6879,13.7095,13.6662,13.6879,840000.0
2013-03-21 15:00:00,18.96,18.97,18.9,18.91,1890800.0,13.6879,13.6951,13.6446,13.6518,1890800.0
2013-03-22 09:30:00,18.91,18.98,18.86,18.98,622800.0,13.6518,13.7023,13.6157,13.7023,622800.0
2013-03-22 10:00:00,18.97,19.03,18.96,18.99,1261600.0,13.6951,13.7384,13.6879,13.7095,1261600.0
2013-03-22 11:00:00,18.99,19.06,18.99,19.02,570000.0,13.7095,13.7601,13.7095,13.7312,570000.0
2013-03-22 12:00:00,19.02,19.04,19.0,19.04,714800.0,13.7312,13.7456,13.7168,13.7456,714800.0
2013-03-22 13:00:00,19.04,19.05,19.01,19.04,646000.0,13.7456,13.7529,13.724,13.7456,646000.0
2013-03-22 14:00:00,19.04,19.05,19.02,19.02,432000.0,13.7456,13.7529,13.7312,13.7312,432000.0
2013-03-22 15:00:00,19.02,19.05,19.0,19.05,1457200.0,13.7312,13.7529,13.7168,13.7529,1457200.0
2013-03-25 09:30:00,19.11,19.24,19.1,19.22,779600.0,13.7962,13.89,13.789,13.8756,779600.0
2013-03-25 10:00:00,19.22,19.22,19.08,19.1,1500000.0,13.8756,13.8756,13.7745,13.789,1500000.0
2013-03-25 11:00:00,19.09,19.14,19.05,19.08,973200.0,13.7817,13.8178,13.7529,13.7745,973200.0
2013-03-25 12:00:00,19.08,19.09,19.01,19.02,732400.0,13.7745,13.7817,13.724,13.7312,732400.0
2013-03-25 13:00:00,19.02,19.1,18.99,19.09,925600.0,13.7312,13.789,13.7095,13.7817,925600.0
2013-03-25 14:00:00,19.09,19.11,19.06,19.06,750000.0,13.7817,13.7962,13.7601,13.7601,750000.0
2013-03-25 15:00:00,19.06,19.09,19.02,19.06,1898800.0,13.7601,13.7817,13.7312,13.7601,1898800.0
2013-03-26 09:30:00,19.08,19.18,19.07,19.18,393600.0,13.7745,13.8467,13.7673,13.8467,393600.0
2013-03-26 10:00:00,19.17,19.19,19.13,19.18,1124000.0,13.8395,13.8539,13.8106,13.8467,1124000.0
2013-03-26 11:00:00,19.19,19.26,19.18,19.25,1340000.0,13.8539,13.9045,13.8467,13.8972,1340000.0
2013-03-26 12:00:00,19.25,19.28,19.23,19.23,1780000.0,13.8972,13.9189,13.8828,13.8828,1780000.0
2013-03-26 13:00:00,19.23,19.25,19.22,19.24,1292400.0,13.8828,13.8972,13.8756,13.89,1292400.0
2013-03-26 14:00:00,19.23,19.25,19.21,19.24,1015200.0,13.8828,13.8972,13.8684,13.89,1015200.0
2013-03-26 15:00:00,19.24,19.3,19.24,19.29,2470800.0,13.89,13.9333,13.89,13.9261,2470800.0
2013-03-27 09:30:00,19.2,19.25,19.19,19.24,399600.0,13.8611,13.8972,13.8539,13.89,399600.0
2013-03-27 10:00:00,19.24,19.34,19.23,19.31,868800.0,13.89,13.9622,13.8828,13.9406,868800.0
2013-03-27 11:00:00,19.31,19.32,19.28,19.29,1014800.0,13.9406,13.9478,13.9189,13.9261,1014800.0
2013-03-27 12:00:00,19.29,19.3,19.23,19.24,932000.0,13.9261,13.9333,13.8828,13.89,932000.0
2013-03-27 13:00:00,19.24,19.26,19.24,19.25,1208400.0,13.89,13.9045,13.89,13.8972,1208400.0
2013-03-27 14:00:00,19.25,19.26,19.22,19.23,868400.0,13.8972,13.9045,13.8756,13.8828,868400.0
2013-03-27 15:00:00,19.23,19.24,19.21,19.22,1697200.0,13.8828,13.89,13.8684,13.8756,1697200.0
2013-03-28 09:30:00,19.25,19.35,19.25,19.32,432400.0,13.8972,13.9694,13.8972,13.9478,432400.0
2013-03-28 10:00:00,19.32,19.4,19.3,19.39,802400.0,13.9478,14.0055,13.9333,13.9983,802400.0
2013-03-28 11:00:00,19.39,19.41,19.36,19.37,696000.0,13.9983,14.0128,13.9767,13.9839,696000.0
2013-03-28 12:00:00,19.37,19.37,19.34,19.35,670000.0,13.9839,13.9839,13.9622,13.9694,670000.0
2013-03-28 13:00:00,19.35,19.35,19.31,19.33,611200.0,13.9694,13.9694,13.9406,13.955,611200.0
2013-03-28 14:00:00,19.33,19.37,19.32,19.36,615600.0,13.955,13.9839,13.9478,13.9767,615600.0
2013-03-28 15:00:00,19.36,19.45,19.35,19.42,1461600.0,13.9767,14.0416,13.9694,14.02,1461600.0
2013-04-01 09:30:00,19.4,19.42,19.36,19.39,340400.0,14.0055,14.02,13.9767,13.9983,340400.0
2013-04-01 10:00:00,19.4,19.4,19.31,19.32,789200.0,14.0055,14.0055,13.9406,13.9478,789200.0
2013-04-01 11:00:00,19.32,19.35,19.31,19.34,383200.0,13.9478,13.9694,13.9406,13.9622,383200.0
2013-04-01 12:00:00,19.33,19.36,19.32,19.35,235200.0,13.955,13.9767,13.9478,13.9694,235200.0
2013-04-01 13:00:00,19.36,19.39,19.35,19.39,396400.0,13.9767,13.9983,13.9694,13.9983,396400.0
2013-04-01 14:00:00,19.39,19.4,19.37,19.37,352400.0,13.9983,14.0055,13.9839,13.9839,352400.0
2013-04-01 15:00:00,19.37,19.38,19.33,19.36,884800.0,13.9839,13.9911,13.955,13.9767,884800.0
2013-04-02 09:30:00,19.43,19.5,19.42,19.47,308400.0,14.0272,14.0777,14.02,14.0561,308400.0
2013-04-02 10:00:00,19.47,19.51,19.45,19.45,472000.0,14.0561,14.0849,14.0416,14.0416,472000.0
2013-04-02 11:00:00,19.45,19.46,19.42,19.45,582800.0,14.0416,14.0488,14.02,14.0416,582800.0
2013-04-02 12:00:00,19.46,19.47,19.45,19.47,457600.0,14.0488,14.0561,14.0416,14.0561,457600.0
2013-04-02 13:00:00,19.48,19.5,19.46,19.48,377600.0,14.0633,14.0777,14.0488,14.0633,377600.0
2013-04-02 14:00:00,19.47,19.54,19.47,19.53,1001200.0,14.0561,14.1066,14.0561,14.0994,1001200.0
2013-04-02 15:00:00,19.53,19.56,19.47,19.54,1320800.0,14.0994,14.121,14.0561,14.1066,1320800.0
2013-04-03 09:30:00,19.82,19.83,19.64,19.71,788000.0,14.3087,14.316,14.1788,14.2293,788000.0
2013-04-03 10:00:00,19.7,19.73,19.64,19.64,978800.0,14.2221,14.2438,14.1788,14.1788,978800.0
2013-04-03 11:00:00,19.64,19.66,19.58,19.63,687600.0,14.1788,14.1932,14.1355,14.1716,687600.0
2013-04-03 12:00:00,19.63,19.65,19.61,19.65,550400.0,14.1716,14.186,14.1571,14.186,550400.0
2013-04-03 13:00:00,19.65,19.68,19.64,19.64,994400.0,14.186,14.2077,14.1788,14.1788,994400.0
2013-04-03 14:00:00,19.64,19.67,19.6,19.6,1054400.0,14.1788,14.2005,14.1499,14.1499,1054400.0
2013-04-03 15:00:00,19.6,19.62,19.55,19.58,1545600.0,14.1499,14.1644,14.1138,14.1355,1545600.0
2013-04-04 09:30:00,19.63,19.76,19.6,19.75,428000.0,14.1716,14.2654,14.1499,14.2582,428000.0
2013-04-04 10:00:00,19.75,19.77,19.71,19.77,1164000.0,14.2582,14.2726,14.2293,14.2726,1164000.0
2013-04-04 11:00:00,19.77,19.85,19.76,19.81,1409200.0,14.2726,14.3304,14.2654,14.3015,1409200.0
2013-04-04 12:00:00,19.81,19.85,19.79,19.85,988800.0,14.3015,14.3304,14.2871,14.3304,988800.0
2013-04-04 13:00:00,19.85,19.85,19.78,19.81,764000.0,14.3304,14.3304,14.2799,14.3015,764000.0
2013-04-04 14:00:00,19.81,19.81,19.79,19.8,593200.0,14.3015,14.3015,14.2871,14.2943,593200.0
2013-04-04 15:00:00,19.8,19.84,19.77,19.81,1279200.0,14.2943,14.3232,14.2726,14.3015,1279200.0
2013-04-05 09:30:00,19.63,19.79,19.63,19.72,374800.0,14.1716,14.2871,14.1716,14.2366,374800.0
2013-04-05 10:00:00,19.72,19.74,19.69,19.71,533600.0,14.2366,14.251,14.2149,14.2293,533600.0
2013-04-05 11:00:00,19.71,19.75,19.71,19.73,424000.0,14.2293,14.2582,14.2293,14.2438,424000.0
2013-04-05 12:00:00,19.72,19.77,19.72,19.77,1712800.0,14.2366,14.2726,14.2366,14.2726,1712800.0
2013-04-05 13:00:00,19.76,19.82,19.76,19.81,614400.0,14.2654,14.3087,14.2654,14.3015,614400.0
2013-04-05 14:00:00,19.81,19.89,19.81,19.88,676400.0,14.3015,14.3593,14.3015,14.3521,676400.0
2013-04-05 15:00:00,19.88,19.91,19.82,19.88,1267200.0,14.3521,14.3737,14.3087,14.3521,1267200.0
2013-04-08 09:30:00,19.86,19.9,19.69,19.82,451600.0,14.3376,14.3665,14.2149,14.3087,451600.0
2013-04-08 10:00:00,19.82,19.88,19.8,19.83,753200.0,14.3087,14.3521,14.2943,14.316,753200.0
2013-04-08 11:00:00,19.83,19.89,19.8,19.88,801200.0,14.316,14.3593,14.2943,14.3521,801200.0
2013-04-08 12:00:00,19.88,19.89,19.81,19.84,758800.0,14.3521,14.3593,14.3015,14.3232,758800.0
2013-04-08 13:00:00,19.84,19.85,19.82,19.85,416400.0,14.3232,14.3304,14.3087,14.3304,416400.0
2013-04-08 14:00:00,19.85,19.86,19.83,19.86,673600.0,14.3304,14.3376,14.316,14.3376,673600.0
2013-04-08 15:00:00,19.86,19.99,19.85,19.98,1213600.0,14.3376,14.4315,14.3304,14.4243,1213600.0
2013-04-09 09:30:00,19.95,19.99,19.84,19.86,509600.0,14.4026,14.4315,14.3232,14.3376,509600.0
2013-04-09 10:00:00,19.86,19.91,19.83,19.85,538400.0,14.3376,14.3737,14.316,14.3304,538400.0
2013-04-09 11:00:00,19.85,19.87,19.78,19.82,679600.0,14.3304,14.3448,14.2799,14.3087,679600.0
2013-04-09 12:00:00,19.82,19.86,19.8,19.86,315200.0,14.3087,14.3376,14.2943,14.3376,315200.0
2013-04-09 13:00:00,19.86,19.91,19.85,19.9,463600.0,14.3376,14.3737,14.3304,14.3665,463600.0
2013-04-09 14:00:00,19.89,19.9,19.86,19.86,488400.0,14.3593,14.3665,14.3376,14.3376,488400.0
2013-04-09 15:00:00,19.86,19.87,19.79,19.8,1402800.0,14.3376,14.3448,14.2871,14.2943,1402800.0
2013-04-10 09:30:00,19.81,19.96,19.81,19.94,652400.0,14.3015,14.4098,14.3015,14.3954,652400.0
2013-04-10 10:00:00,19.94,19.97,19.91,19.97,642000.0,14.3954,14.417,14.3737,14.417,642000.0
2013-04-10 11:00:00,19.97,20.02,19.95,20.0,486000.0,14.417,14.4531,14.4026,14.4387,486000.0
2013-04-10 12:00:00,20.0,20.0,19.93,19.97,919200.0,14.4387,14.4387,14.3882,14.417,919200.0
2013-04-10 13:00:00,19.97,20.0,19.95,19.97,498400.0,14.417,14.4387,14.4026,14.417,498400.0
2013-04-10 14:00:00,19.97,19.98,19.92,19.95,504400.0,14.417,14.4243,14.3809,14.4026,504400.0
2013-04-10 15:00:00,19.96,19.99,19.93,19.97,987600.0,14.4098,14.4315,14.3882,14.417,987600.0
2013-04-11 09:30:00,20.0,20.02,19.93,20.02,390000.0,14.4387,14.4531,14.3882,14.4531,390000.0
2013-04-11 10:00:00,20.02,20.05,20.0,20.03,628800.0,14.4531,14.4748,14.4387,14.4604,628800.0
2013-04-11 11:00:00,20.03,20.06,19.99,19.99,799200.0,14.4604,14.482,14.4315,14.4315,799200.0
2013-04-11 12:00:00,19.99,20.0,19.96,19.97,766400.0,14.4315,14.4387,14.4098,14.417,766400.0
2013-04-11 13:00:00,19.97,20.0,19.93,19.93,722400.0,14.417,14.4387,14.3882,14.3882,722400.0
2013-04-11 14:00:00,19.93,19.96,19.89,19.95,866000.0,14.3882,14.4098,14.3593,14.4026,866000.0
2013-04-11 15:00:00,19.95,19.97,19.91,19.96,1524800.0,14.4026,14.417,14.3737,14.4098,1524800.0
2013-04-12 09:30:00,19.93,20.02,19.92,19.97,395200.0,14.3882,14.4531,14.3809,14.417,395200.0
2013-04-12 10:00:00,19.98,19.99,19.92,19.93,926000.0,14.4243,14.4315,14.3809,14.3882,926000.0
2013-04-12 11:00:00,19.93,19.94,19.88,19.89,722000.0,14.3882,14.3954,14.3521,14.3593,722000.0
2013-04-12 12:00:00,19.89,19.91,19.79,19.89,756800.0,14.3593,14.3737,14.2871,14.3593,756800.0
2013-04-12 13:00:00,19.89,19.95,19.88,19.92,702800.0,14.3593,14.4026,14.3521,14.3809,702800.0
2013-04-12 14:00:00,19.92,19.92,19.87,19.88,1008800.0,14.3809,14.3809,14.3448,14.3521,1008800.0
2013-04-12 15:00:00,19.88,19.89,19.86,19.88,2963200.0,14.3521,14.3593,14.3376,14.3521,2963200.0
2013-04-15 09:30:00,19.85,19.92,19.82,19.86,657600.0,14.3304,14.3809,14.3087,14.3376,657600.0
2013-04-15 10:00:00,19.87,20.05,19.85,20.04,843600.0,14.3448,14.4748,14.3304,14.4676,843600.0
2013-04-15 11:00:00,20.04,20.06,20.0,20.0,641200.0,14.4676,14.482,14.4387,14.4387,641200.0
2013-04-15 12:00:00,20.0,20.02,19.89,19.94,659600.0,14.4387,14.4531,14.3593,14.3954,659600.0
2013-04-15 13:00:00,19.93,19.95,19.91,19.91,664000.0,14.3882,14.4026,14.3737,14.3737,664000.0
2013-04-15 14:00:00,19.91,19.93,19.86,19.86,883200.0,14.3737,14.3882,14.3376,14.3376,883200.0
2013-04-15 15:00:00,19.86,19.91,19.74,19.74,2211200.0,14.3376,14.3737,14.251,14.251,2211200.0
2013-04-16 09:30:00,19.78,19.79,19.68,19.77,448400.0,14.2799,14.2871,14.2077,14.2726,448400.0
2013-04-16 10:00:00,19.78,19.86,19.78,19.82,1213200.0,14.2799,14.3376,14.2799,14.3087,1213200.0
2013-04-16 11:00:00,19.82,19.93,19.82,19.9,418800.0,14.3087,14.3882,14.3087,14.3665,418800.0
2013-04-16 12:00:00,19.91,19.96,19.9,19.94,442000.0,14.3737,14.4098,14.3665,14.3954,442000.0
2013-04-16 13:00:00,19.94,19.96,19.92,19.93,322400.0,14.3954,14.4098,14.3809,14.3882,322400.0
2013-04-16 14:00:00,19.93,19.94,19.87,19.87,392000.0,14.3882,14.3954,14.3448,14.3448,392000.0
2013-04-16 15:00:00,19.87,19.94,19.87,19.93,948000.0,14.3448,14.3954,14.3448,14.3882,948000.0
2013-04-17 09:30:00,19.88,19.88,19.75,19.78,554000.0,14.3521,14.3521,14.2582,14.2799,554000.0
2013-04-17 10:00:00,19.78,19.83,19.72,19.72,686800.0,14.2799,14.316,14.2366,14.2366,686800.0
2013-04-17 11:00:00,19.72,19.76,19.67,19.73,725200.0,14.2366,14.2654,14.2005,14.2438,725200.0
2013-04-17 12:00:00,19.72,19.74,19.64,19.72,506400.0,14.2366,14.251,14.1788,14.2366,506400.0
2013-04-17 13:00:00,19.72,19.73,19.66,19.71,598400.0,14.2366,14.2438,14.1932,14.2293,598400.0
2013-04-17 14:00:00,19.71,19.8,19.7,19.78,615600.0,14.2293,14.2943,14.2221,14.2799,615600.0
2013-04-17 15:00:00,19.78,19.83,19.75,19.75,1556400.0,14.2799,14.316,14.2582,14.2582,1556400.0
2013-04-18 09:30:00,19.81,19.87,19.72,19.75,384400.0,14.3015,14.3448,14.2366,14.2582,384400.0
2013-04-18 10:00:00,19.74,19.78,19.69,19.73,919200.0,14.251,14.2799,14.2149,14.2438,919200.0
2013-04-18 11:00:00,19.74,19.81,19.71,19.77,805600.0,14.251,14.3015,14.2293,14.2726,805600.0
2013-04-18 12:00:00,19.77,19.77,19.71,19.73,518400.0,14.2726,14.2726,14.2293,14.2438,518400.0
2013-04-18 13:00:00,19.73,19.74,19.68,19.7,632400.0,14.2438,14.251,14.2077,14.2221,632400.0
2013-04-18 14:00:00,19.7,19.73,19.65,19.71,782400.0,14.2221,14.2438,14.186,14.2293,782400.0
2013-04-18 15:00:00,19.71,19.74,19.68,19.72,2482800.0,14.2293,14.251,14.2077,14.2366,2482800.0
2013-04-19 09:30:00,19.77,19.83,19.74,19.81,1472400.0,14.2726,14.316,14.251,14.3015,1472400.0
2013-04-19 10:00:00,19.81,19.83,19.78,19.81,1060800.0,14.3015,14.316,14.2799,14.3015,1060800.0
2013-04-19 11:00:00,19.81,19.95,19.81,19.93,658800.0,14.3015,14.4026,14.3015,14.3882,658800.0
2013-04-19 12:00:00,19.93,19.96,19.87,19.88,393600.0,14.3882,14.4098,14.3448,14.3521,393600.0
2013-04-19 13:00:00,19.88,19.91,19.86,19.87,355600.0,14.3521,14.3737,14.3376,14.3448,355600.0
2013-04-19 14:00:00,19.88,19.94,19.87,19.91,531200.0,14.3521,14.3954,14.3448,14.3737,531200.0
2013-04-19 15:00:00,19.91,20.03,19.88,20.02,1346000.0,14.3737,14.4604,14.3521,14.4531,1346000.0
2013-04-22 09:30:00,20.0,20.0,19.89,19.95,357600.0,14.4387,14.4387,14.3593,14.4026,357600.0
2013-04-22 10:00:00,19.93,19.96,19.86,19.96,445600.0,14.3882,14.4098,14.3376,14.4098,445600.0
2013-04-22 11:00:00,19.96,19.99,19.9,19.98,463200.0,14.4098,14.4315,14.3665,14.4243,463200.0
2013-04-22 12:00:00,19.99,19.99,19.94,19.94,314400.0,14.4315,14.4315,14.3954,14.3954,314400.0
2013-04-22 13:00:00,19.94,19.98,19.94,19.95,486000.0,14.3954,14.4243,14.3954,14.4026,486000.0
2013-04-22 14:00:00,19.95,20.07,19.95,20.04,699200.0,14.4026,14.4892,14.4026,14.4676,699200.0
2013-04-22 15:00:00,20.03,20.04,19.95,19.98,1009200.0,14.4604,14.4676,14.4026,14.4243,1009200.0
2013-04-23 09:30:00,20.03,20.1,19.92,20.05,531600.0,14.4604,14.5109,14.3809,14.4748,531600.0
2013-04-23 10:00:00,20.06,20.11,20.02,20.03,648000.0,14.482,14.5181,14.4531,14.4604,648000.0
2013-04-23 11:00:00,20.03,20.05,20.01,20.03,867600.0,14.4604,14.4748,14.4459,14.4604,867600.0
2013-04-23 12:00:00,20.03,20.05,19.99,20.04,269600.0,14.4604,14.4748,14.4315,14.4676,269600.0
2013-04-23 13:00:00,20.04,20.05,19.93,20.04,733600.0,14.4676,14.4748,14.3882,14.4676,733600.0
2013-04-23 14:00:00,20.03,20.04,20.02,20.04,410000.0,14.4604,14.4676,14.4531,14.4676,410000.0
2013-04-23 15:00:00,20.04,20.04,20.0,20.02,1976400.0,14.4676,14.4676,14.4387,14.4531,1976400.0
2013-04-24 09:30:00,20.08,20.08,19.95,20.05,419600.0,14.4964,14.4964,14.4026,14.4748,419600.0
2013-04-24 10:00:00,20.05,20.13,20.0,20.12,1568000.0,14.4748,14.5325,14.4387,14.5253,1568000.0
2013-04-24 11:00:00,20.12,20.13,20.09,20.11,784800.0,14.5253,14.5325,14.5037,14.5181,784800.0
2013-04-24 12:00:00,20.12,20.18,20.11,20.18,293600.0,14.5253,14.5686,14.5181,14.5686,293600.0
2013-04-24 13:00:00,20.18,20.25,20.17,20.23,530400.0,14.5686,14.6192,14.5614,14.6047,530400.0
2013-04-24 14:00:00,20.24,20.24,20.13,20.16,573600.0,14.612,14.612,14.5325,14.5542,573600.0
2013-04-24 15:00:00,20.16,20.16,20.1,20.14,854000.0,14.5542,14.5542,14.5109,14.5398,854000.0
2013-04-25 09:30:00,20.14,20.18,20.04,20.04,486400.0,14.5398,14.5686,14.4676,14.4676,486400.0
2013-04-25 10:00:00,20.05,20.2,20.03,20.16,593200.0,14.4748,14.5831,14.4604,14.5542,593200.0
2013-04-25 11:00:00,20.17,20.17,20.07,20.1,498800.0,14.5614,14.5614,14.4892,14.5109,498800.0
2013-04-25 12:00:00,20.1,20.14,20.08,20.13,466400.0,14.5109,14.5398,14.4964,14.5325,466400.0
2013-04-25 13:00:00,20.13,20.16,20.11,20.15,404000.0,14.5325,14.5542,14.5181,14.547,404000.0
2013-04-25 14:00:00,20.15,20.15,20.06,20.08,487600.0,14.547,14.547,14.482,14.4964,487600.0
2013-04-25 15:00:00,20.08,20.11,20.08,20.11,1086000.0,14.4964,14.5181,14.4964,14.5181,1086000.0
2013-04-26 09:30:00,20.1,20.22,20.06,20.21,250400.0,14.5109,14.5975,14.482,14.5903,250400.0
2013-04-26 10:00:00,20.2,20.22,20.15,20.17,396000.0,14.5831,14.5975,14.547,14.5614,396000.0
2013-04-26 11:00:00,20.17,20.21,20.14,20.15,441200.0,14.5614,14.5903,14.5398,14.547,441200.0
2013-04-26 12:00:00,20.14,20.2,20.13,20.19,319200.0,14.5398,14.5831,14.5325,14.5759,319200.0
2013-04-26 13:00:00,20.18,20.2,20.17,20.18,289200.0,14.5686,14.5831,14.5614,14.5686,289200.0
2013-04-26 14:00:00,20.18,20.19,20.14,20.17,378000.0,14.5686,14.5759,14.5398,14.5614,378000.0
2013-04-26 15:00:00,20.17,20.22,20.14,20.14,811200.0,14.5614,14.5975,14.5398,14.5398,811200.0
2013-04-29 09:30:00,20.18,20.22,20.06,20.21,544800.0,14.5686,14.5975,14.482,14.5903,544800.0
2013-04-29 10:00:00,20.21,20.32,20.19,20.27,718400.0,14.5903,14.6697,14.5759,14.6336,718400.0
2013-04-29 11:00:00,20.27,20.28,20.23,20.27,494000.0,14.6336,14.6408,14.6047,14.6336,494000.0
2013-04-29 12:00:00,20.27,20.28,20.25,20.26,281200.0,14.6336,14.6408,14.6192,14.6264,281200.0
2013-04-29 13:00:00,20.26,20.3,20.25,20.3,298800.0,14.6264,14.6553,14.6192,14.6553,298800.0
2013-04-29 14:00:00,20.29,20.34,20.28,20.34,565600.0,14.6481,14.6841,14.6408,14.6841,565600.0
2013-04-29 15:00:00,20.33,20.33,20.26,20.31,1311200.0,14.6769,14.6769,14.6264,14.6625,1311200.0
2013-04-30 09:30:00,20.51,20.66,20.4,20.61,1113600.0,14.8069,14.9152,14.7275,14.8791,1113600.0
2013-04-30 10:00:00,20.61,20.63,20.48,20.59,1107600.0,14.8791,14.8935,14.7852,14.8646,1107600.0
2013-04-30 11:00:00,20.59,20.62,20.54,20.54,707200.0,14.8646,14.8863,14.8285,14.8285,707200.0
2013-04-30 12:00:00,20.55,20.6,20.52,20.57,390000.0,14.8358,14.8719,14.8141,14.8502,390000.0
2013-04-30 13:00:00,20.57,20.59,20.51,20.57,578400.0,14.8502,14.8646,14.8069,14.8502,578400.0
2013-04-30 14:00:00,20.57,20.57,20.48,20.5,1031200.0,14.8502,14.8502,14.7852,14.7997,1031200.0
2013-04-30 15:00:00,20.5,20.51,20.45,20.5,1764400.0,14.7997,14.8069,14.7636,14.7997,1764400.0
2013-05-01 09:30:00,20.41,20.5,20.31,20.38,834400.0,14.7347,14.7997,14.6625,14.713,834400.0
2013-05-01 10:00:00,20.37,20.46,20.35,20.44,782400.0,14.7058,14.7708,14.6914,14.7563,782400.0
2013-05-01 11:00:00,20.45,20.47,20.32,20.37,1216000.0,14.7636,14.778,14.6697,14.7058,1216000.0
2013-05-01 12:00:00,20.37,20.45,20.31,20.4,566000.0,14.7058,14.7636,14.6625,14.7275,566000.0
2013-05-01 13:00:00,20.4,20.42,20.34,20.37,464000.0,14.7275,14.7419,14.6841,14.7058,464000.0
2013-05-01 14:00:00,20.37,20.45,20.37,20.37,639200.0,14.7058,14.7636,14.7058,14.7058,639200.0
2013-05-01 15:00:00,20.37,20.37,20.29,20.33,1334400.0,14.7058,14.7058,14.6481,14.6769,1334400.0
2013-05-02 09:30:00,20.3,20.4,20.27,20.34,411600.0,14.6553,14.7275,14.6336,14.6841,411600.0
2013-05-02 10:00:00,20.35,20.4,20.28,20.31,482000.0,14.6914,14.7275,14.6408,14.6625,482000.0
2013-05-02 11:00:00,20.32,20.47,20.31,20.36,695600.0,14.6697,14.778,14.6625,14.6986,695600.0
2013-05-02 12:00:00,20.37,20.41,20.33,20.38,346800.0,14.7058,14.7347,14.6769,14.713,346800.0
2013-05-02 13:00:00,20.39,20.44,20.36,20.44,460400.0,14.7202,14.7563,14.6986,14.7563,460400.0
2013-05-02 14:00:00,20.44,20.46,20.41,20.43,587200.0,14.7563,14.7708,14.7347,14.7491,587200.0
2013-05-02 15:00:00,20.42,20.44,20.39,20.43,1191200.0,14.7419,14.7563,14.7202,14.7491,1191200.0
2013-05-03 09:30:00,20.51,20.55,20.48,20.49,399200.0,14.8069,14.8358,14.7852,14.7924,399200.0
2013-05-03 10:00:00,20.5,20.52,20.44,20.45,452000.0,14.7997,14.8141,14.7563,14.7636,452000.0
2013-05-03 11:00:00,20.45,20.48,20.42,20.47,578800.0,14.7636,14.7852,14.7419,14.778,578800.0
2013-05-03 12:00:00,20.48,20.52,20.47,20.49,430000.0,14.7852,14.8141,14.778,14.7924,430000.0
2013-05-03 13:00:00,20.49,20.51,20.48,20.49,436800.0,14.7924,14.8069,14.7852,14.7924,436800.0
2013-05-03 14:00:00,20.49,20.49,20.4,20.43,506000.0,14.7924,14.7924,14.7275,14.7491,506000.0
2013-05-03 15:00:00,20.43,20.48,20.38,20.44,1397600.0,14.7491,14.7852,14.713,14.7563,1397600.0
2013-05-06 09:30:00,20.4,20.46,20.25,20.26,364000.0,14.7275,14.7708,14.6192,14.6264,364000.0
2013-05-06 10:00:00,20.26,20.3,20.18,20.25,663200.0,14.6264,14.6553,14.5686,14.6192,663200.0
2013-05-06 11:00:00,20.25,20.26,20.18,20.24,559200.0,14.6192,14.6264,14.5686,14.612,559200.0
2013-05-06 12:00:00,20.25,20.25,20.2,20.21,376400.0,14.6192,14.6192,14.5831,14.5903,376400.0
2013-05-06 13:00:00,20.21,20.25,20.2,20.25,425200.0,14.5903,14.6192,14.5831,14.6192,425200.0
2013-05-06 14:00:00,20.25,20.25,20.18,20.19,426000.0,14.6192,14.6192,14.5686,14.5759,426000.0
2013-05-06 15:00:00,20.19,20.23,20.15,20.15,1246800.0,14.5759,14.6047,14.547,14.547,1246800.0
2013-05-07 09:30:00,20.2,20.25,20.17,20.23,389200.0,14.5831,14.6192,14.5614,14.6047,389200.0
2013-05-07 10:00:00,20.23,20.26,20.18,20.23,531200.0,14.6047,14.6264,14.5686,14.6047,531200.0
2013-05-07 11:00:00,20.22,20.26,20.2,20.21,435600.0,14.5975,14.6264,14.5831,14.5903,435600.0
2013-05-07 12:00:00,20.21,20.33,20.21,20.32,534000.0,14.5903,14.6769,14.5903,14.6697,534000.0
2013-05-07 13:00:00,20.32,20.36,20.31,20.32,436400.0,14.6697,14.6986,14.6625,14.6697,436400.0
2013-05-07 14:00:00,20.33,20.37,20.33,20.36,476800.0,14.6769,14.7058,14.6769,14.6986,476800.0
2013-05-07 15:00:00,20.36,20.43,20.34,20.43,1456800.0,14.6986,14.7491,14.6841,14.7491,1456800.0
2013-05-08 09:30:00,20.39,20.47,20.36,20.38,662000.0,14.7202,14.778,14.6986,14.713,662000.0
2013-05-08 10:00:00,20.38,20.41,20.33,20.33,1058400.0,14.713,14.7347,14.6769,14.6769,1058400.0
2013-05-08 11:00:00,20.34,20.35,20.29,20.32,919200.0,14.6841,14.6914,14.6481,14.6697,919200.0
2013-05-08 12:00:00,20.32,20.32,20.23,20.24,760800.0,14.6697,14.6697,14.6047,14.612,760800.0
2013-05-08 13:00:00,20.24,20.25,20.16,20.17,547200.0,14.612,14.6192,14.5542,14.5614,547200.0
2013-05-08 14:00:00,20.17,20.2,20.15,20.17,923600.0,14.5614,14.5831,14.547,14.5614,923600.0
2013-05-08 15:00:00,20.17,20.24,20.15,20.23,1173200.0,14.5614,14.612,14.547,14.6047,1173200.0
2013-05-09 09:30:00,20.23,20.28,20.17,20.22,217600.0,14.6047,14.6408,14.5614,14.5975,217600.0
2013-05-09 10:00:00,20.24,20.24,20.12,20.18,525200.0,14.612,14.612,14.5253,14.5686,525200.0
2013-05-09 11:00:00,20.18,20.18,19.96,20.02,1216400.0,14.5686,14.5686,14.4098,14.4531,1216400.0
2013-05-09 12:00:00,20.02,20.05,19.96,19.99,765600.0,14.4531,14.4748,14.4098,14.4315,765600.0
2013-05-09 13:00:00,19.99,20.09,19.99,20.04,1102000.0,14.4315,14.5037,14.4315,14.4676,1102000.0
2013-05-09 14:00:00,20.04,20.04,19.91,19.96,778400.0,14.4676,14.4676,14.3737,14.4098,778400.0
2013-05-09 15:00:00,19.96,19.99,19.9,19.96,2241200.0,14.4098,14.4315,14.3665,14.4098,2241200.0
2013-05-10 09:30:00,19.97,20.02,19.87,19.93,379200.0,14.417,14.4531,14.3448,14.3882,379200.0
2013-05-10 10:00:00,19.93,19.96,19.86,19.92,684400.0,14.3882,14.4098,14.3376,14.3809,684400.0
2013-05-10 11:00:00,19.93,19.95,19.81,19.82,678800.0,14.3882,14.4026,14.3015,14.3087,678800.0
2013-05-10 12:00:00,19.82,19.9,19.81,19.86,507600.0,14.3087,14.3665,14.3015,14.3376,507600.0
2013-05-10 13:00:00,19.86,19.94,19.86,19.92,517200.0,14.3376,14.3954,14.3376,14.3809,517200.0
2013-05-10 14:00:00,19.92,19.97,19.9,19.93,648400.0,14.3809,14.417,14.3665,14.3882,648400.0
2013-05-10 15:00:00,19.93,20.02,19.92,20.0,1026000.0,14.3882,14.4531,14.3809,14.4387,1026000.0
2013-05-13 09:30:00,19.94,19.99,19.81,19.82,896800.0,14.3954,14.4315,14.3015,14.3087,896800.0
2013-05-13 10:00:00,19.82,19.92,19.81,19.89,864800.0,14.3087,14.3809,14.3015,14.3593,864800.0
2013-05-13 11:00:00,19.89,19.91,19.85,19.87,509600.0,14.3593,14.3737,14.3304,14.3448,509600.0
2013-05-13 12:00:00,19.87,19.93,19.86,19.93,400400.0,14.3448,14.3882,14.3376,14.3882,400400.0
2013-05-13 13:00:00,19.93,19.97,19.91,19.93,361200.0,14.3882,14.417,14.3737,14.3882,361200.0
2013-05-13 14:00:00,19.93,19.96,19.9,19.95,426000.0,14.3882,14.4098,14.3665,14.4026,426000.0
2013-05-13 15:00:00,19.95,19.96,19.9,19.91,973600.0,14.4026,14.4098,14.3665,14.3737,973600.0
2013-05-14 09:30:00,19.93,20.05,19.86,20.03,377200.0,14.3882,14.4748,14.3376,14.4604,377200.0
2013-05-14 10:00:00,20.03,20.1,19.99,20.1,583600.0,14.4604,14.5109,14.4315,14.5109,583600.0
2013-05-14 11:00:00,20.1,20.13,20.07,20.11,624400.0,14.5109,14.5325,14.4892,14.5181,624400.0
2013-05-14 12:00:00,20.11,20.13,20.05,20.05,469600.0,14.5181,14.5325,14.4748,14.4748,469600.0
2013-05-14 13:00:00,20.05,20.08,20.01,20.02,564000.0,14.4748,14.4964,14.4459,14.4531,564000.0
2013-05-14 14:00:00,20.02,20.06,19.99,20.0,483200.0,14.4531,14.482,14.4315,14.4387,483200.0
2013-05-14 15:00:00,20.0,20.05,20.0,20.05,1047200.0,14.4387,14.4748,14.4387,14.4748,1047200.0
2013-05-15 09:30:00,20.06,20.1,20.03,20.08,441600.0,14.482,14.5109,14.4604,14.4964,441600.0
2013-05-15 10:00:00,20.08,20.16,20.08,20.16,542000.0,14.4964,14.5542,14.4964,14.5542,542000.0
2013-05-15 11:00:00,20.16,20.3,20.16,20.29,602000.0,14.5542,14.6553,14.5542,14.6481,602000.0
2013-05-15 12:00:00,20.29,20.43,20.29,20.36,715200.0,14.6481,14.7491,14.6481,14.6986,715200.0
2013-05-15 13:00:00,20.36,20.37,20.29,20.29,593200.0,14.6986,14.7058,14.6481,14.6481,593200.0
2013-05-15 14:00:00,20.29,20.34,20.26,20.29,575200.0,14.6481,14.6841,14.6264,14.6481,575200.0
2013-05-15 15:00:00,20.29,20.35,20.29,20.29,1463600.0,14.6481,14.6914,14.6481,14.6481,1463600.0
2013-05-16 09:30:00,20.23,20.29,20.21,20.26,414000.0,14.6047,14.6481,14.5903,14.6264,414000.0
2013-05-16 10:00:00,20.25,20.29,20.17,20.24,694000.0,14.6192,14.6481,14.5614,14.612,694000.0
2013-05-16 11:00:00,20.24,20.29,20.23,20.28,319200.0,14.612,14.6481,14.6047,14.6408,319200.0
2013-05-16 12:00:00,20.28,20.3,20.25,20.29,462800.0,14.6408,14.6553,14.6192,14.6481,462800.0
2013-05-16 13:00:00,20.29,20.3,20.24,20.24,280000.0,14.6481,14.6553,14.612,14.612,280000.0
2013-05-16 14:00:00,20.24,20.28,20.2,20.21,318800.0,14.612,14.6408,14.5831,14.5903,318800.0
2013-05-16 15:00:00,20.21,20.21,20.08,20.11,1553200.0,14.5903,14.5903,14.4964,14.5181,1553200.0
2013-05-17 09:30:00,20.14,20.27,20.12,20.26,878000.0,14.5398,14.6336,14.5253,14.6264,878000.0
2013-05-17 10:00:00,20.26,20.28,20.14,20.16,927600.0,14.6264,14.6408,14.5398,14.5542,927600.0
2013-05-17 11:00:00,20.16,20.18,20.1,20.1,470000.0,14.5542,14.5686,14.5109,14.5109,470000.0
2013-05-17 12:00:00,20.09,20.12,20.07,20.09,422400.0,14.5037,14.5253,14.4892,14.5037,422400.0
2013-05-17 13:00:00,20.09,20.13,20.09,20.11,156400.0,14.5037,14.5325,14.5037,14.5181,156400.0
2013-05-17 14:00:00,20.11,20.23,20.11,20.22,442800.0,14.5181,14.6047,14.5181,14.5975,442800.0
2013-05-17 15:00:00,20.22,20.28,20.21,20.27,1064000.0,14.5975,14.6408,14.5903,14.6336,1064000.0
2013-05-20 09:30:00,20.25,20.29,20.19,20.21,301200.0,14.6192,14.6481,14.5759,14.5903,301200.0
2013-05-20 10:00:00,20.21,20.25,20.2,20.2,915600.0,14.5903,14.6192,14.5831,14.5831,915600.0
2013-05-20 11:00:00,20.21,20.23,20.15,20.17,698800.0,14.5903,14.6047,14.547,14.5614,698800.0
2013-05-20 12:00:00,20.17,20.2,20.16,20.17,378400.0,14.5614,14.5831,14.5542,14.5614,378400.0
2013-05-20 13:00:00,20.16,20.18,20.1,20.1,478400.0,14.5542,14.5686,14.5109,14.5109,478400.0
2013-05-20 14:00:00,20.1,20.1,20.01,20.03,696400.0,14.5109,14.5109,14.4459,14.4604,696400.0
2013-05-20 15:00:00,20.03,20.06,19.99,20.06,1500800.0,14.4604,14.482,14.4315,14.482,1500800.0
2013-05-21 09:30:00,20.07,20.21,20.06,20.15,242400.0,14.4892,14.5903,14.482,14.547,242400.0
2013-05-21 10:00:00,20.15,20.16,19.98,19.99,640400.0,14.547,14.5542,14.4243,14.4315,640400.0
2013-05-21 11:00:00,19.99,20.02,19.93,19.96,550400.0,14.4315,14.4531,14.3882,14.4098,550400.0
2013-05-21 12:00:00,19.96,20.06,19.96,20.02,398800.0,14.4098,14.482,14.4098,14.4531,398800.0
2013-05-21 13:00:00,20.02,20.1,20.02,20.07,538000.0,14.4531,14.5109,14.4531,14.4892,538000.0
2013-05-21 14:00:00,20.07,20.09,20.04,20.08,474400.0,14.4892,14.5037,14.4676,14.4964,474400.0
2013-05-21 15:00:00,20.08,20.14,20.03,20.12,1423200.0,14.4964,14.5398,14.4604,14.5253,1423200.0
2013-05-22 09:30:00,20.1,20.16,20.03,20.08,344000.0,14.5109,14.5542,14.4604,14.4964,344000.0
2013-05-22 10:00:00,20.08,20.29,20.07,20.1,750000.0,14.4964,14.6481,14.4892,14.5109,750000.0
2013-05-22 11:00:00,20.1,20.14,20.06,20.13,724000.0,14.5109,14.5398,14.482,14.5325,724000.0
2013-05-22 12:00:00,20.12,20.13,20.04,20.07,368800.0,14.5253,14.5325,14.4676,14.4892,368800.0
2013-05-22 13:00:00,20.07,20.08,19.87,19.91,611600.0,14.4892,14.4964,14.3448,14.3737,611600.0
2013-05-22 14:00:00,19.91,19.93,19.71,19.8,1385600.0,14.3737,14.3882,14.2293,14.2943,1385600.0
2013-05-22 15:00:00,19.81,19.81,19.69,19.79,2223200.0,14.3015,14.3015,14.2149,14.2871,2223200.0
2013-05-23 09:30:00,19.66,19.66,7.59,19.47,1116800.0,14.1932,14.1932,5.4795,14.0561,1116800.0
2013-05-23 10:00:00,19.49,19.5,19.35,19.38,1202000.0,14.0705,14.0777,13.9694,13.9911,1202000.0
2013-05-23 11:00:00,19.38,19.51,19.38,19.44,782800.0,13.9911,14.0849,13.9911,14.0344,782800.0
2013-05-23 12:00:00,19.44,19.58,19.44,19.56,735600.0,14.0344,14.1355,14.0344,14.121,735600.0
2013-05-23 13:00:00,19.56,19.58,19.52,19.57,631600.0,14.121,14.1355,14.0922,14.1283,631600.0
2013-05-23 14:00:00,19.57,19.6,19.54,19.6,765600.0,14.1283,14.1499,14.1066,14.1499,765600.0
2013-05-23 15:00:00,19.6,19.62,19.48,19.56,2100800.0,14.1499,14.1644,14.0633,14.121,2100800.0
2013-05-24 09:30:00,19.48,19.5,19.39,19.39,540000.0,14.0633,14.0777,13.9983,13.9983,540000.0
2013-05-24 10:00:00,19.39,19.43,19.37,19.42,862400.0,13.9983,14.0272,13.9839,14.02,862400.0
2013-05-24 11:00:00,19.42,19.42,19.33,19.33,834800.0,14.02,14.02,13.955,13.955,834800.0
2013-05-24 12:00:00,19.34,19.35,19.23,19.23,782000.0,13.9622,13.9694,13.8828,13.8828,782000.0
2013-05-24 13:00:00,19.23,19.31,19.22,19.3,494400.0,13.8828,13.9406,13.8756,13.9333,494400.0
2013-05-24 14:00:00,19.3,19.32,19.27,19.28,576000.0,13.9333,13.9478,13.9117,13.9189,576000.0
2013-05-24 15:00:00,19.28,19.33,19.27,19.33,1278800.0,13.9189,13.955,13.9117,13.955,1278800.0
2013-05-28 09:30:00,19.4,19.4,19.28,19.3,1004000.0,14.0055,14.0055,13.9189,13.9333,1004000.0
2013-05-28 10:00:00,19.3,19.4,19.3,19.33,1231600.0,13.9333,14.0055,13.9333,13.955,1231600.0
2013-05-28 11:00:00,19.33,19.33,19.26,19.27,904400.0,13.955,13.955,13.9045,13.9117,904400.0
2013-05-28 12:00:00,19.27,19.29,19.22,19.24,476000.0,13.9117,13.9261,13.8756,13.89,476000.0
2013-05-28 13:00:00,19.23,19.24,19.17,19.19,644400.0,13.8828,13.89,13.8395,13.8539,644400.0
2013-05-28 14:00:00,19.19,19.19,19.15,19.17,798800.0,13.8539,13.8539,13.825,13.8395,798800.0
2013-05-28 15:00:00,19.18,19.27,19.15,19.25,1844800.0,13.8467,13.9117,13.825,13.8972,1844800.0
2013-05-29 09:30:00,19.16,19.18,18.93,18.98,1116000.0,13.8323,13.8467,13.6662,13.7023,1116000.0
2013-05-29 10:00:00,18.99,19.05,18.83,18.83,1641200.0,13.7095,13.7529,13.594,13.594,1641200.0
2013-05-29 11:00:00,18.84,18.87,18.72,18.77,1681200.0,13.6012,13.6229,13.5146,13.5507,1681200.0
2013-05-29 12:00:00,18.77,18.83,18.74,18.83,784000.0,13.5507,13.594,13.5291,13.594,784000.0
2013-05-29 13:00:00,18.83,18.97,18.82,18.95,795600.0,13.594,13.6951,13.5868,13.6807,795600.0
2013-05-29 14:00:00,18.95,18.98,18.91,18.93,814400.0,13.6807,13.7023,13.6518,13.6662,814400.0
2013-05-29 15:00:00,18.92,18.98,18.9,18.93,2228400.0,13.659,13.7023,13.6446,13.6662,2228400.0
2013-05-30 09:30:00,18.89,19.24,18.78,19.23,1026800.0,13.7562,14.0111,13.6761,14.0038,1026800.0
2013-05-30 10:00:00,19.23,19.24,19.06,19.1,1765200.0,14.0038,14.0111,13.88,13.9092,1765200.0
2013-05-30 11:00:00,19.1,19.13,19.06,19.08,932400.0,13.9092,13.931,13.88,13.8946,932400.0
2013-05-30 12:00:00,19.08,19.09,19.01,19.04,468000.0,13.8946,13.9019,13.8436,13.8655,468000.0
2013-05-30 13:00:00,19.04,19.06,19.01,19.03,468000.0,13.8655,13.88,13.8436,13.8582,468000.0
2013-05-30 14:00:00,19.04,19.09,19.04,19.06,778400.0,13.8655,13.9019,13.8655,13.88,778400.0
2013-05-30 15:00:00,19.07,19.07,18.91,18.93,1251600.0,13.8873,13.8873,13.7708,13.7854,1251600.0
2013-05-31 09:30:00,18.85,19.01,18.83,18.99,634000.0,13.7271,13.8436,13.7125,13.8291,634000.0
2013-05-31 10:00:00,19.0,19.13,18.93,19.1,1186800.0,13.8363,13.931,13.7854,13.9092,1186800.0
2013-05-31 11:00:00,19.1,19.28,19.09,19.18,1170800.0,13.9092,14.0402,13.9019,13.9674,1170800.0
2013-05-31 12:00:00,19.18,19.18,19.08,19.09,395200.0,13.9674,13.9674,13.8946,13.9019,395200.0
2013-05-31 13:00:00,19.09,19.16,19.08,19.11,650800.0,13.9019,13.9528,13.8946,13.9164,650800.0
2013-05-31 14:00:00,19.11,19.14,18.96,18.96,623200.0,13.9164,13.9383,13.8072,13.8072,623200.0
2013-05-31 15:00:00,18.96,19.04,18.9,18.91,2572000.0,13.8072,13.8655,13.7635,13.7708,2572000.0
2013-06-03 09:30:00,18.92,18.93,18.7,18.8,677200.0,13.7781,13.7854,13.6179,13.6907,677200.0
2013-06-03 10:00:00,18.79,19.21,18.79,19.2,1663200.0,13.6834,13.9893,13.6834,13.982,1663200.0
2013-06-03 11:00:00,19.2,19.22,19.08,19.12,1451200.0,13.982,13.9965,13.8946,13.9237,1451200.0
2013-06-03 12:00:00,19.11,19.21,19.1,19.11,668000.0,13.9164,13.9893,13.9092,13.9164,668000.0
2013-06-03 13:00:00,19.12,19.17,19.08,19.15,392400.0,13.9237,13.9601,13.8946,13.9456,392400.0
2013-06-03 14:00:00,19.14,19.16,19.1,19.1,942800.0,13.9383,13.9528,13.9092,13.9092,942800.0
2013-06-03 15:00:00,19.1,19.12,19.05,19.07,2103200.0,13.9092,13.9237,13.8727,13.8873,2103200.0
2013-06-04 09:30:00,19.04,19.16,19.01,19.04,568000.0,13.8655,13.9528,13.8436,13.8655,568000.0
2013-06-04 10:00:00,19.05,19.16,19.0,19.1,1303200.0,13.8727,13.9528,13.8363,13.9092,1303200.0
2013-06-04 11:00:00,19.1,19.11,19.04,19.1,993200.0,13.9092,13.9164,13.8655,13.9092,993200.0
2013-06-04 12:00:00,19.09,19.1,19.03,19.09,710000.0,13.9019,13.9092,13.8582,13.9019,710000.0
2013-06-04 13:00:00,19.09,19.11,19.01,19.04,1313200.0,13.9019,13.9164,13.8436,13.8655,1313200.0
2013-06-04 14:00:00,19.04,19.1,19.0,19.08,955600.0,13.8655,13.9092,13.8363,13.8946,955600.0
2013-06-04 15:00:00,19.08,19.18,19.06,19.12,1872400.0,13.8946,13.9674,13.88,13.9237,1872400.0
2013-06-05 09:30:00,19.06,19.09,18.93,18.98,724800.0,13.88,13.9019,13.7854,13.8218,724800.0
2013-06-05 10:00:00,18.99,19.07,18.91,19.07,1067600.0,13.8291,13.8873,13.7708,13.8873,1067600.0
2013-06-05 11:00:00,19.06,19.08,18.95,18.97,642400.0,13.88,13.8946,13.7999,13.8145,642400.0
2013-06-05 12:00:00,18.97,19.03,18.96,19.0,610400.0,13.8145,13.8582,13.8072,13.8363,610400.0
2013-06-05 13:00:00,19.0,19.06,19.0,19.05,550400.0,13.8363,13.88,13.8363,13.8727,550400.0
2013-06-05 14:00:00,19.05,19.05,18.96,19.04,613200.0,13.8727,13.8727,13.8072,13.8655,613200.0
2013-06-05 15:00:00,19.04,19.06,18.96,19.0,1355200.0,13.8655,13.88,13.8072,13.8363,1355200.0
2013-06-06 09:30:00,18.99,19.17,18.95,19.06,877600.0,13.8291,13.9601,13.7999,13.88,877600.0
2013-06-06 10:00:00,19.06,19.28,19.06,19.26,1718400.0,13.88,14.0402,13.88,14.0257,1718400.0
2013-06-06 11:00:00,19.25,19.25,19.16,19.17,1091600.0,14.0184,14.0184,13.9528,13.9601,1091600.0
2013-06-06 12:00:00,19.17,19.18,19.09,19.15,1164400.0,13.9601,13.9674,13.9019,13.9456,1164400.0
2013-06-06 13:00:00,19.15,19.33,19.15,19.27,1358400.0,13.9456,14.0766,13.9456,14.033,1358400.0
2013-06-06 14:00:00,19.28,19.32,19.24,19.29,1150000.0,14.0402,14.0694,14.0111,14.0475,1150000.0
2013-06-06 15:00:00,19.3,19.35,19.28,19.35,2661600.0,14.0548,14.0912,14.0402,14.0912,2661600.0
2013-06-07 09:30:00,19.5,19.59,19.4,19.58,1167200.0,14.2004,14.266,14.1276,14.2587,1167200.0
2013-06-07 10:00:00,19.58,19.66,19.54,19.66,2067600.0,14.2587,14.317,14.2296,14.317,2067600.0
2013-06-07 11:00:00,19.66,19.67,19.54,19.58,1096000.0,14.317,14.3242,14.2296,14.2587,1096000.0
2013-06-07 12:00:00,19.57,19.58,19.38,19.43,1255600.0,14.2514,14.2587,14.1131,14.1495,1255600.0
2013-06-07 13:00:00,19.43,19.53,19.42,19.53,940000.0,14.1495,14.2223,14.1422,14.2223,940000.0
2013-06-07 14:00:00,19.53,19.57,19.48,19.55,1043600.0,14.2223,14.2514,14.1859,14.2369,1043600.0
2013-06-07 15:00:00,19.55,19.71,19.52,19.7,3933600.0,14.2369,14.3534,14.215,14.3461,3933600.0
2013-06-10 09:30:00,19.68,19.75,19.6,19.65,1140400.0,14.3315,14.3825,14.2733,14.3097,1140400.0
2013-06-10 10:00:00,19.65,19.85,19.64,19.79,1796400.0,14.3097,14.4553,14.3024,14.4116,1796400.0
2013-06-10 11:00:00,19.79,19.82,19.75,19.8,1172400.0,14.4116,14.4335,14.3825,14.4189,1172400.0
2013-06-10 12:00:00,19.8,19.84,19.7,19.71,714400.0,14.4189,14.448,14.3461,14.3534,714400.0
2013-06-10 13:00:00,19.71,19.74,19.7,19.72,1194400.0,14.3534,14.3752,14.3461,14.3607,1194400.0
2013-06-10 14:00:00,19.72,19.72,19.64,19.7,1135200.0,14.3607,14.3607,14.3024,14.3461,1135200.0
2013-06-10 15:00:00,19.7,19.7,19.65,19.67,2033600.0,14.3461,14.3461,14.3097,14.3242,2033600.0
2013-06-11 09:30:00,19.53,19.62,19.47,19.6,631200.0,14.2223,14.2878,14.1786,14.2733,631200.0
2013-06-11 10:00:00,19.6,19.67,19.58,19.65,1326400.0,14.2733,14.3242,14.2587,14.3097,1326400.0
2013-06-11 11:00:00,19.64,19.69,19.62,19.65,814800.0,14.3024,14.3388,14.2878,14.3097,814800.0
2013-06-11 12:00:00,19.65,19.68,19.65,19.67,1130800.0,14.3097,14.3315,14.3097,14.3242,1130800.0
2013-06-11 13:00:00,19.67,19.71,19.66,19.69,1148800.0,14.3242,14.3534,14.317,14.3388,1148800.0
2013-06-11 14:00:00,19.69,19.76,19.68,19.72,1292800.0,14.3388,14.3898,14.3315,14.3607,1292800.0
2013-06-11 15:00:00,19.73,19.78,19.68,19.72,3506400.0,14.3679,14.4044,14.3315,14.3607,3506400.0
2013-06-12 09:30:00,19.81,19.86,19.72,19.75,479600.0,14.4262,14.4626,14.3607,14.3825,479600.0
2013-06-12 10:00:00,19.75,19.75,19.53,19.58,1154000.0,14.3825,14.3825,14.2223,14.2587,1154000.0
2013-06-12 11:00:00,19.58,19.6,19.5,19.51,1408800.0,14.2587,14.2733,14.2004,14.2077,1408800.0
2013-06-12 12:00:00,19.5,19.58,19.48,19.58,682000.0,14.2004,14.2587,14.1859,14.2587,682000.0
2013-06-12 13:00:00,19.57,19.58,19.47,19.5,489200.0,14.2514,14.2587,14.1786,14.2004,489200.0
2013-06-12 14:00:00,19.5,19.5,19.42,19.47,556400.0,14.2004,14.2004,14.1422,14.1786,556400.0
2013-06-12 15:00:00,19.47,19.49,19.41,19.43,1507200.0,14.1786,14.1932,14.1349,14.1495,1507200.0
2013-06-13 09:30:00,19.47,19.56,19.43,19.53,358400.0,14.1786,14.2441,14.1495,14.2223,358400.0
2013-06-13 10:00:00,19.53,19.58,19.43,19.44,918800.0,14.2223,14.2587,14.1495,14.1568,918800.0
2013-06-13 11:00:00,19.45,19.57,19.4,19.54,598800.0,14.164,14.2514,14.1276,14.2296,598800.0
2013-06-13 12:00:00,19.55,19.66,19.55,19.63,655200.0,14.2369,14.317,14.2369,14.2951,655200.0
2013-06-13 13:00:00,19.64,19.67,19.61,19.65,658400.0,14.3024,14.3242,14.2806,14.3097,658400.0
2013-06-13 14:00:00,19.65,19.68,19.64,19.66,861600.0,14.3097,14.3315,14.3024,14.317,861600.0
2013-06-13 15:00:00,19.66,19.83,19.66,19.78,2141600.0,14.317,14.4408,14.317,14.4044,2141600.0
2013-06-14 09:30:00,19.8,19.93,19.79,19.9,493600.0,14.4189,14.5136,14.4116,14.4917,493600.0
2013-06-14 10:00:00,19.91,20.03,19.9,19.95,1970000.0,14.499,14.5864,14.4917,14.5281,1970000.0
2013-06-14 11:00:00,19.95,20.04,19.93,20.03,1299200.0,14.5281,14.5937,14.5136,14.5864,1299200.0
2013-06-14 12:00:00,20.03,20.08,20.02,20.03,848800.0,14.5864,14.6228,14.5791,14.5864,848800.0
2013-06-14 13:00:00,20.03,20.06,19.93,19.95,992000.0,14.5864,14.6083,14.5136,14.5281,992000.0
2013-06-14 14:00:00,19.95,20.03,19.9,19.9,658000.0,14.5281,14.5864,14.4917,14.4917,658000.0
2013-06-14 15:00:00,19.9,20.01,19.89,19.93,1651600.0,14.4917,14.5718,14.4845,14.5136,1651600.0
2013-06-17 09:30:00,20.1,20.24,20.08,20.18,1229600.0,14.6374,14.7393,14.6228,14.6956,1229600.0
2013-06-17 10:00:00,20.19,20.21,20.09,20.21,1031600.0,14.7029,14.7175,14.6301,14.7175,1031600.0
2013-06-17 11:00:00,20.21,20.24,20.15,20.21,836800.0,14.7175,14.7393,14.6738,14.7175,836800.0
2013-06-17 12:00:00,20.21,20.22,20.17,20.17,638800.0,14.7175,14.7248,14.6884,14.6884,638800.0
2013-06-17 13:00:00,20.17,20.24,20.17,20.19,486000.0,14.6884,14.7393,14.6884,14.7029,486000.0
2013-06-17 14:00:00,20.19,20.19,20.05,20.08,1354400.0,14.7029,14.7029,14.601,14.6228,1354400.0
2013-06-17 15:00:00,20.08,20.17,20.07,20.17,1712000.0,14.6228,14.6884,14.6155,14.6884,1712000.0
2013-06-18 09:30:00,20.22,20.29,20.18,20.23,852000.0,14.7248,14.7757,14.6956,14.7321,852000.0
2013-06-18 10:00:00,20.22,20.27,20.21,20.22,800000.0,14.7248,14.7612,14.7175,14.7248,800000.0
2013-06-18 11:00:00,20.23,20.3,20.21,20.3,668400.0,14.7321,14.783,14.7175,14.783,668400.0
2013-06-18 12:00:00,20.3,20.35,20.29,20.34,446800.0,14.783,14.8194,14.7757,14.8122,446800.0
2013-06-18 13:00:00,20.34,20.35,20.32,20.33,380000.0,14.8122,14.8194,14.7976,14.8049,380000.0
2013-06-18 14:00:00,20.33,20.43,20.33,20.42,1196400.0,14.8049,14.8777,14.8049,14.8704,1196400.0
2013-06-18 15:00:00,20.42,20.42,20.34,20.4,1498800.0,14.8704,14.8704,14.8122,14.8559,1498800.0
2013-06-19 09:30:00,20.35,20.38,20.25,20.3,480400.0,14.8194,14.8413,14.7466,14.783,480400.0
2013-06-19 10:00:00,20.3,20.33,20.25,20.29,558000.0,14.783,14.8049,14.7466,14.7757,558000.0
2013-06-19 11:00:00,20.3,20.32,20.27,20.3,518800.0,14.783,14.7976,14.7612,14.783,518800.0
2013-06-19 12:00:00,20.3,20.31,20.27,20.3,282000.0,14.783,14.7903,14.7612,14.783,282000.0
2013-06-19 13:00:00,20.3,20.44,20.28,20.44,638000.0,14.783,14.885,14.7685,14.885,638000.0
2013-06-19 14:00:00,20.44,20.45,20.13,20.17,2085600.0,14.885,14.8923,14.6592,14.6884,2085600.0
2013-06-19 15:00:00,20.18,20.25,20.05,20.05,2559600.0,14.6956,14.7466,14.601,14.601,2559600.0
2013-06-20 09:30:00,19.89,19.9,19.74,19.82,1034000.0,14.4845,14.4917,14.3752,14.4335,1034000.0
2013-06-20 10:00:00,19.8,19.84,19.52,19.61,1320000.0,14.4189,14.448,14.215,14.2806,1320000.0
2013-06-20 11:00:00,19.61,19.65,19.53,19.63,1472400.0,14.2806,14.3097,14.2223,14.2951,1472400.0
2013-06-20 12:00:00,19.62,19.66,19.57,19.57,711200.0,14.2878,14.317,14.2514,14.2514,711200.0
2013-06-20 13:00:00,19.57,19.59,19.52,19.55,756400.0,14.2514,14.266,14.215,14.2369,756400.0
2013-06-20 14:00:00,19.55,19.56,19.35,19.36,1167600.0,14.2369,14.2441,14.0912,14.0985,1167600.0
2013-06-20 15:00:00,19.36,19.46,19.3,19.33,2212800.0,14.0985,14.1713,14.0548,14.0766,2212800.0
2013-06-21 09:30:00,19.49,19.57,19.42,19.56,2660000.0,14.1932,14.2514,14.1422,14.2441,2660000.0
2013-06-21 10:00:00,19.55,19.59,19.39,19.47,1116000.0,14.2369,14.266,14.1203,14.1786,1116000.0
2013-06-21 11:00:00,19.47,19.48,19.23,19.38,1466000.0,14.1786,14.1859,14.0038,14.1131,1466000.0
2013-06-21 12:00:00,19.38,19.6,19.32,19.6,1172800.0,14.1131,14.2733,14.0694,14.2733,1172800.0
2013-06-21 13:00:00,19.59,19.6,19.52,19.54,1142400.0,14.266,14.2733,14.215,14.2296,1142400.0
2013-06-21 14:00:00,19.53,19.59,19.49,19.59,738800.0,14.2223,14.266,14.1932,14.266,738800.0
2013-06-21 15:00:00,19.6,19.69,19.54,19.58,1615600.0,14.2733,14.3388,14.2296,14.2587,1615600.0
2013-06-24 09:30:00,19.46,19.56,19.3,19.5,667200.0,14.1713,14.2441,14.0548,14.2004,667200.0
2013-06-24 10:00:00,19.5,19.57,19.4,19.52,1088400.0,14.2004,14.2514,14.1276,14.215,1088400.0
2013-06-24 11:00:00,19.52,19.54,19.39,19.52,546000.0,14.215,14.2296,14.1203,14.215,546000.0
2013-06-24 12:00:00,19.53,19.55,19.44,19.5,590400.0,14.2223,14.2369,14.1568,14.2004,590400.0
2013-06-24 13:00:00,19.51,19.65,19.48,19.61,615600.0,14.2077,14.3097,14.1859,14.2806,615600.0
2013-06-24 14:00:00,19.61,19.77,19.59,19.69,923600.0,14.2806,14.3971,14.266,14.3388,923600.0
2013-06-24 15:00:00,19.69,19.73,19.58,19.6,1445200.0,14.3388,14.3679,14.2587,14.2733,1445200.0
2013-06-25 09:30:00,19.74,19.77,19.53,19.59,614800.0,14.3752,14.3971,14.2223,14.266,614800.0
2013-06-25 10:00:00,19.59,19.81,19.54,19.8,1391600.0,14.266,14.4262,14.2296,14.4189,1391600.0
2013-06-25 11:00:00,19.79,19.79,19.67,19.75,498000.0,14.4116,14.4116,14.3242,14.3825,498000.0
2013-06-25 12:00:00,19.75,19.81,19.74,19.75,416400.0,14.3825,14.4262,14.3752,14.3825,416400.0
2013-06-25 13:00:00,19.75,19.77,19.69,19.75,410000.0,14.3825,14.3971,14.3388,14.3825,410000.0
2013-06-25 14:00:00,19.74,19.84,19.73,19.73,653600.0,14.3752,14.448,14.3679,14.3679,653600.0
2013-06-25 15:00:00,19.73,19.82,19.72,19.75,1462400.0,14.3679,14.4335,14.3607,14.3825,1462400.0
2013-06-26 09:30:00,19.9,20.12,19.89,19.98,562400.0,14.4917,14.6519,14.4845,14.55,562400.0
2013-06-26 10:00:00,19.98,20.02,19.93,19.93,713200.0,14.55,14.5791,14.5136,14.5136,713200.0
2013-06-26 11:00:00,19.94,19.99,19.88,19.98,512400.0,14.5209,14.5573,14.4772,14.55,512400.0
2013-06-26 12:00:00,19.98,20.02,19.92,19.95,579600.0,14.55,14.5791,14.5063,14.5281,579600.0
2013-06-26 13:00:00,19.95,19.99,19.94,19.97,706400.0,14.5281,14.5573,14.5209,14.5427,706400.0
2013-06-26 14:00:00,19.97,20.0,19.97,19.99,818400.0,14.5427,14.5646,14.5427,14.5573,818400.0
2013-06-26 15:00:00,19.99,20.02,19.94,19.96,2107600.0,14.5573,14.5791,14.5209,14.5354,2107600.0
2013-06-27 09:30:00,20.05,20.18,19.98,20.16,416400.0,14.601,14.6956,14.55,14.6811,416400.0
2013-06-27 10:00:00,20.16,20.24,20.09,20.12,1255200.0,14.6811,14.7393,14.6301,14.6519,1255200.0
2013-06-27 11:00:00,20.11,20.21,20.1,20.16,552400.0,14.6447,14.7175,14.6374,14.6811,552400.0
2013-06-27 12:00:00,20.15,20.17,20.05,20.11,466800.0,14.6738,14.6884,14.601,14.6447,466800.0
2013-06-27 13:00:00,20.11,20.18,20.09,20.13,348800.0,14.6447,14.6956,14.6301,14.6592,348800.0
2013-06-27 14:00:00,20.13,20.17,20.09,20.1,479200.0,14.6592,14.6884,14.6301,14.6374,479200.0
2013-06-27 15:00:00,20.11,20.11,20.06,20.11,937600.0,14.6447,14.6447,14.6083,14.6447,937600.0
2013-06-28 09:30:00,20.36,20.36,20.06,20.06,876000.0,14.8267,14.8267,14.6083,14.6083,876000.0
2013-06-28 10:00:00,20.07,20.35,20.05,20.31,1169600.0,14.6155,14.8194,14.601,14.7903,1169600.0
2013-06-28 11:00:00,20.32,20.43,20.3,20.41,837600.0,14.7976,14.8777,14.783,14.8631,837600.0
2013-06-28 12:00:00,20.41,20.42,20.35,20.36,1802000.0,14.8631,14.8704,14.8194,14.8267,1802000.0
2013-06-28 13:00:00,20.36,20.44,20.36,20.42,912800.0,14.8267,14.885,14.8267,14.8704,912800.0
2013-06-28 14:00:00,20.42,20.44,20.38,20.42,792800.0,14.8704,14.885,14.8413,14.8704,792800.0
2013-06-28 15:00:00,20.42,20.44,20.35,20.38,1866400.0,14.8704,14.885,14.8194,14.8413,1866400.0
2013-07-01 09:30:00,20.47,20.49,20.32,20.35,1281200.0,14.9068,14.9214,14.7976,14.8194,1281200.0
2013-07-01 10:00:00,20.36,20.42,20.22,20.27,1606400.0,14.8267,14.8704,14.7248,14.7612,1606400.0
2013-07-01 11:00:00,20.27,20.38,20.21,20.26,973200.0,14.7612,14.8413,14.7175,14.7539,973200.0
2013-07-01 12:00:00,20.27,20.28,20.09,20.09,746800.0,14.7612,14.7685,14.6301,14.6301,746800.0
2013-07-01 13:00:00,20.09,20.14,20.0,20.0,878400.0,14.6301,14.6665,14.5646,14.5646,878400.0
2013-07-01 14:00:00,20.0,20.08,19.99,20.03,1459600.0,14.5646,14.6228,14.5573,14.5864,1459600.0
2013-07-01 15:00:00,20.03,20.1,19.99,20.06,2097600.0,14.5864,14.6374,14.5573,14.6083,2097600.0
2013-07-02 09:30:00,20.06,20.25,20.04,20.15,565200.0,14.6083,14.7466,14.5937,14.6738,565200.0
2013-07-02 10:00:00,20.15,20.2,20.09,20.16,584800.0,14.6738,14.7102,14.6301,14.6811,584800.0
2013-07-02 11:00:00,20.16,20.17,20.1,20.16,564800.0,14.6811,14.6884,14.6374,14.6811,564800.0
2013-07-02 12:00:00,20.17,20.19,20.1,20.14,379200.0,14.6884,14.7029,14.6374,14.6665,379200.0
2013-07-02 13:00:00,20.14,20.16,20.03,20.07,464400.0,14.6665,14.6811,14.5864,14.6155,464400.0
2013-07-02 14:00:00,20.07,20.08,20.0,20.06,632400.0,14.6155,14.6228,14.5646,14.6083,632400.0
2013-07-02 15:00:00,20.06,20.11,20.0,20.08,1168800.0,14.6083,14.6447,14.5646,14.6228,1168800.0
2013-07-03 09:30:00,19.98,20.04,19.95,19.98,246800.0,14.55,14.5937,14.5281,14.55,246800.0
2013-07-03 10:00:00,19.98,20.04,19.93,19.95,802000.0,14.55,14.5937,14.5136,14.5281,802000.0
2013-07-03 11:00:00,19.95,20.11,19.95,20.11,441200.0,14.5281,14.6447,14.5281,14.6447,441200.0
2013-07-03 12:00:00,20.1,20.11,20.02,20.03,731200.0,14.6374,14.6447,14.5791,14.5864,731200.0
2013-07-05 09:30:00,20.04,20.08,19.92,20.0,473600.0,14.5937,14.6228,14.5063,14.5646,473600.0
2013-07-05 10:00:00,20.0,20.0,19.8,19.87,645200.0,14.5646,14.5646,14.4189,14.4699,645200.0
2013-07-05 11:00:00,19.87,19.9,19.76,19.87,555200.0,14.4699,14.4917,14.3898,14.4699,555200.0
2013-07-05 12:00:00,19.89,19.95,19.87,19.91,472800.0,14.4845,14.5281,14.4699,14.499,472800.0
2013-07-05 13:00:00,19.91,19.93,19.87,19.87,379600.0,14.499,14.5136,14.4699,14.4699,379600.0
2013-07-05 14:00:00,19.88,19.96,19.86,19.93,526000.0,14.4772,14.5354,14.4626,14.5136,526000.0
2013-07-05 15:00:00,19.93,19.99,19.9,19.99,1028800.0,14.5136,14.5573,14.4917,14.5573,1028800.0
2013-07-08 09:30:00,20.0,20.13,19.95,20.09,895600.0,14.5646,14.6592,14.5281,14.6301,895600.0
2013-07-08 10:00:00,20.09,20.19,20.06,20.17,929200.0,14.6301,14.7029,14.6083,14.6884,929200.0
2013-07-08 11:00:00,20.17,20.17,20.07,20.09,622000.0,14.6884,14.6884,14.6155,14.6301,622000.0
2013-07-08 12:00:00,20.09,20.19,20.08,20.17,760800.0,14.6301,14.7029,14.6228,14.6884,760800.0
2013-07-08 13:00:00,20.17,20.24,20.15,20.24,748800.0,14.6884,14.7393,14.6738,14.7393,748800.0
2013-07-08 14:00:00,20.24,20.28,20.15,20.2,1475600.0,14.7393,14.7685,14.6738,14.7102,1475600.0
2013-07-08 15:00:00,20.2,20.2,20.1,20.17,1603600.0,14.7102,14.7102,14.6374,14.6884,1603600.0
2013-07-09 09:30:00,20.25,20.29,20.16,20.28,511200.0,14.7466,14.7757,14.6811,14.7685,511200.0
2013-07-09 10:00:00,20.28,20.38,20.23,20.38,612800.0,14.7685,14.8413,14.7321,14.8413,612800.0
2013-07-09 11:00:00,20.38,20.39,20.31,20.35,764800.0,14.8413,14.8486,14.7903,14.8194,764800.0
2013-07-09 12:00:00,20.35,20.38,20.34,20.36,319200.0,14.8194,14.8413,14.8122,14.8267,319200.0
2013-07-09 13:00:00,20.36,20.42,20.36,20.39,410800.0,14.8267,14.8704,14.8267,14.8486,410800.0
2013-07-09 14:00:00,20.39,20.42,20.36,20.36,553200.0,14.8486,14.8704,14.8267,14.8267,553200.0
2013-07-09 15:00:00,20.36,20.38,20.31,20.34,1771600.0,14.8267,14.8413,14.7903,14.8122,1771600.0
2013-07-10 09:30:00,20.3,20.3,20.22,20.25,336400.0,14.783,14.783,14.7248,14.7466,336400.0
2013-07-10 10:00:00,20.25,20.39,20.25,20.38,603600.0,14.7466,14.8486,14.7466,14.8413,603600.0
2013-07-10 11:00:00,20.39,20.43,20.35,20.35,467600.0,14.8486,14.8777,14.8194,14.8194,467600.0
2013-07-10 12:00:00,20.35,20.38,20.34,20.36,354000.0,14.8194,14.8413,14.8122,14.8267,354000.0
2013-07-10 13:00:00,20.36,20.37,20.33,20.35,400000.0,14.8267,14.834,14.8049,14.8194,400000.0
2013-07-10 14:00:00,20.35,20.48,20.3,20.35,618800.0,14.8194,14.9141,14.783,14.8194,618800.0
2013-07-10 15:00:00,20.36,20.42,20.33,20.41,798400.0,14.8267,14.8704,14.8049,14.8631,798400.0
2013-07-11 09:30:00,20.55,20.69,20.55,20.61,483600.0,14.9651,15.067,14.9651,15.0088,483600.0
2013-07-11 10:00:00,20.6,20.65,20.57,20.63,609600.0,15.0015,15.0379,14.9797,15.0233,609600.0
2013-07-11 11:00:00,20.63,20.64,20.58,20.61,847600.0,15.0233,15.0306,14.9869,15.0088,847600.0
2013-07-11 12:00:00,20.61,20.66,20.6,20.63,686800.0,15.0088,15.0452,15.0015,15.0233,686800.0
2013-07-11 13:00:00,20.63,20.68,20.61,20.68,382800.0,15.0233,15.0598,15.0088,15.0598,382800.0
2013-07-11 14:00:00,20.68,20.76,20.68,20.75,638000.0,15.0598,15.118,15.0598,15.1107,638000.0
2013-07-11 15:00:00,20.75,20.85,20.69,20.81,2362400.0,15.1107,15.1836,15.067,15.1544,2362400.0
2013-07-12 09:30:00,20.8,20.81,20.72,20.76,280000.0,15.1471,15.1544,15.0889,15.118,280000.0
2013-07-12 10:00:00,20.75,20.85,20.7,20.84,555200.0,15.1107,15.1836,15.0743,15.1763,555200.0
2013-07-12 11:00:00,20.84,20.92,20.84,20.87,654400.0,15.1763,15.2345,15.1763,15.1981,654400.0
2013-07-12 12:00:00,20.87,20.93,20.86,20.89,614800.0,15.1981,15.2418,15.1908,15.2127,614800.0
2013-07-12 13:00:00,20.9,20.97,20.88,20.94,495200.0,15.22,15.2709,15.2054,15.2491,495200.0
2013-07-12 14:00:00,20.94,20.98,20.93,20.97,575600.0,15.2491,15.2782,15.2418,15.2709,575600.0
2013-07-12 15:00:00,20.97,21.04,20.96,21.0,1919600.0,15.2709,15.3219,15.2637,15.2928,1919600.0
2013-07-15 09:30:00,20.93,21.11,20.92,21.07,357200.0,15.2418,15.3729,15.2345,15.3438,357200.0
2013-07-15 10:00:00,21.07,21.18,21.05,21.18,629600.0,15.3438,15.4239,15.3292,15.4239,629600.0
2013-07-15 11:00:00,21.17,21.33,21.17,21.33,932400.0,15.4166,15.5331,15.4166,15.5331,932400.0
2013-07-15 12:00:00,21.32,21.34,21.25,21.25,644400.0,15.5258,15.5404,15.4748,15.4748,644400.0
2013-07-15 13:00:00,21.25,21.3,21.25,21.28,779600.0,15.4748,15.5113,15.4748,15.4967,779600.0
2013-07-15 14:00:00,21.28,21.47,21.28,21.4,1986800.0,15.4967,15.6351,15.4967,15.5841,1986800.0
2013-07-15 15:00:00,21.4,21.42,21.34,21.36,2306400.0,15.5841,15.5986,15.5404,15.555,2306400.0
2013-07-16 09:30:00,21.38,21.41,21.29,21.31,434400.0,15.5695,15.5914,15.504,15.5185,434400.0
2013-07-16 10:00:00,21.32,21.34,21.17,21.18,1047600.0,15.5258,15.5404,15.4166,15.4239,1047600.0
2013-07-16 11:00:00,21.18,21.25,21.18,21.2,1086000.0,15.4239,15.4748,15.4239,15.4384,1086000.0
2013-07-16 12:00:00,21.19,21.2,21.16,21.17,826000.0,15.4312,15.4384,15.4093,15.4166,826000.0
2013-07-16 13:00:00,21.17,21.21,21.12,21.2,1196000.0,15.4166,15.4457,15.3802,15.4384,1196000.0
2013-07-16 14:00:00,21.2,21.29,21.2,21.23,1528000.0,15.4384,15.504,15.4384,15.4603,1528000.0
2013-07-16 15:00:00,21.23,21.26,21.18,21.24,2544000.0,15.4603,15.4821,15.4239,15.4676,2544000.0
2013-07-17 09:30:00,21.36,21.41,21.29,21.33,661600.0,15.555,15.5914,15.504,15.5331,661600.0
2013-07-17 10:00:00,21.33,21.35,21.17,21.17,1320800.0,15.5331,15.5477,15.4166,15.4166,1320800.0
2013-07-17 11:00:00,21.17,21.23,21.15,21.18,995600.0,15.4166,15.4603,15.402,15.4239,995600.0
2013-07-17 12:00:00,21.18,21.28,21.17,21.26,601200.0,15.4239,15.4967,15.4166,15.4821,601200.0
2013-07-17 13:00:00,21.26,21.32,21.25,21.27,711200.0,15.4821,15.5258,15.4748,15.4894,711200.0
2013-07-17 14:00:00,21.27,21.3,21.22,21.23,681600.0,15.4894,15.5113,15.453,15.4603,681600.0
2013-07-17 15:00:00,21.23,21.24,21.18,21.2,1161200.0,15.4603,15.4676,15.4239,15.4384,1161200.0
2013-07-18 09:30:00,21.27,21.36,21.21,21.34,785600.0,15.4894,15.555,15.4457,15.5404,785600.0
2013-07-18 10:00:00,21.35,21.4,21.33,21.35,546400.0,15.5477,15.5841,15.5331,15.5477,546400.0
2013-07-18 11:00:00,21.35,21.38,21.33,21.35,618000.0,15.5477,15.5695,15.5331,15.5477,618000.0
2013-07-18 12:00:00,21.35,21.38,21.33,21.34,419600.0,15.5477,15.5695,15.5331,15.5404,419600.0
2013-07-18 13:00:00,21.35,21.36,21.32,21.36,575600.0,15.5477,15.555,15.5258,15.555,575600.0
2013-07-18 14:00:00,21.36,21.42,21.35,21.4,380000.0,15.555,15.5986,15.5477,15.5841,380000.0
2013-07-18 15:00:00,21.4,21.41,21.35,21.36,1906800.0,15.5841,15.5914,15.5477,15.555,1906800.0
2013-07-19 09:30:00,21.38,21.46,21.32,21.33,1346400.0,15.5695,15.6278,15.5258,15.5331,1346400.0
2013-07-19 10:00:00,21.32,21.39,21.24,21.29,752000.0,15.5258,15.5768,15.4676,15.504,752000.0
2013-07-19 11:00:00,21.29,21.32,21.25,21.29,828800.0,15.504,15.5258,15.4748,15.504,828800.0
2013-07-19 12:00:00,21.29,21.29,21.25,21.27,456800.0,15.504,15.504,15.4748,15.4894,456800.0
2013-07-19 13:00:00,21.27,21.31,21.27,21.28,553200.0,15.4894,15.5185,15.4894,15.4967,553200.0
2013-07-19 14:00:00,21.29,21.31,21.25,21.26,628800.0,15.504,15.5185,15.4748,15.4821,628800.0
2013-07-19 15:00:00,21.26,21.27,21.22,21.24,1700000.0,15.4821,15.4894,15.453,15.4676,1700000.0
2013-07-22 09:30:00,21.25,21.34,21.22,21.28,295200.0,15.4748,15.5404,15.453,15.4967,295200.0
2013-07-22 10:00:00,21.27,21.33,21.2,21.23,521200.0,15.4894,15.5331,15.4384,15.4603,521200.0
2013-07-22 11:00:00,21.23,21.31,21.22,21.26,845200.0,15.4603,15.5185,15.453,15.4821,845200.0
2013-07-22 12:00:00,21.26,21.27,21.2,21.2,485600.0,15.4821,15.4894,15.4384,15.4384,485600.0
2013-07-22 13:00:00,21.21,21.25,21.2,21.22,518800.0,15.4457,15.4748,15.4384,15.453,518800.0
2013-07-22 14:00:00,21.22,21.27,21.21,21.27,570800.0,15.453,15.4894,15.4457,15.4894,570800.0
2013-07-22 15:00:00,21.27,21.27,21.2,21.22,1104800.0,15.4894,15.4894,15.4384,15.453,1104800.0
2013-07-23 09:30:00,21.26,21.33,21.18,21.29,262800.0,15.4821,15.5331,15.4239,15.504,262800.0
2013-07-23 10:00:00,21.29,21.35,21.25,21.25,911600.0,15.504,15.5477,15.4748,15.4748,911600.0
2013-07-23 11:00:00,21.25,21.26,21.16,21.18,572800.0,15.4748,15.4821,15.4093,15.4239,572800.0
2013-07-23 12:00:00,21.18,21.25,21.16,21.23,631600.0,15.4239,15.4748,15.4093,15.4603,631600.0
2013-07-23 13:00:00,21.23,21.26,21.2,21.2,538400.0,15.4603,15.4821,15.4384,15.4384,538400.0
2013-07-23 14:00:00,21.2,21.24,21.17,21.21,924800.0,15.4384,15.4676,15.4166,15.4457,924800.0
2013-07-23 15:00:00,21.21,21.23,21.17,21.2,1227200.0,15.4457,15.4603,15.4166,15.4384,1227200.0
2013-07-24 09:30:00,21.19,21.21,20.96,21.02,652400.0,15.4312,15.4457,15.2637,15.3074,652400.0
2013-07-24 10:00:00,21.02,21.08,20.96,21.01,1449200.0,15.3074,15.351,15.2637,15.3001,1449200.0
2013-07-24 11:00:00,21.02,21.06,20.99,21.0,586400.0,15.3074,15.3365,15.2855,15.2928,586400.0
2013-07-24 12:00:00,21.0,21.01,20.95,20.97,684400.0,15.2928,15.3001,15.2564,15.2709,684400.0
2013-07-24 13:00:00,20.97,21.0,20.92,20.94,1404400.0,15.2709,15.2928,15.2345,15.2491,1404400.0
2013-07-24 14:00:00,20.95,20.99,20.93,20.94,888000.0,15.2564,15.2855,15.2418,15.2491,888000.0
2013-07-24 15:00:00,20.95,20.97,20.91,20.94,2154400.0,15.2564,15.2709,15.2272,15.2491,2154400.0
2013-07-25 09:30:00,20.9,21.03,20.9,20.94,491600.0,15.22,15.3146,15.22,15.2491,491600.0
2013-07-25 10:00:00,20.93,21.06,20.93,21.02,484000.0,15.2418,15.3365,15.2418,15.3074,484000.0
2013-07-25 11:00:00,21.01,21.01,20.9,20.92,422800.0,15.3001,15.3001,15.22,15.2345,422800.0
2013-07-25 12:00:00,20.92,20.99,20.91,20.98,818400.0,15.2345,15.2855,15.2272,15.2782,818400.0
2013-07-25 13:00:00,20.98,21.01,20.97,21.0,498400.0,15.2782,15.3001,15.2709,15.2928,498400.0
2013-07-25 14:00:00,21.0,21.01,20.91,20.92,626800.0,15.2928,15.3001,15.2272,15.2345,626800.0
2013-07-25 15:00:00,20.92,21.03,20.91,21.02,1829200.0,15.2345,15.3146,15.2272,15.3074,1829200.0
2013-07-26 09:30:00,20.93,20.94,20.81,20.91,375200.0,15.2418,15.2491,15.1544,15.2272,375200.0
2013-07-26 10:00:00,20.91,20.98,20.75,20.77,844000.0,15.2272,15.2782,15.1107,15.1253,844000.0
2013-07-26 11:00:00,20.76,20.85,20.74,20.85,720800.0,15.118,15.1836,15.1034,15.1836,720800.0
2013-07-26 12:00:00,20.85,20.88,20.82,20.85,729600.0,15.1836,15.2054,15.1617,15.1836,729600.0
2013-07-26 13:00:00,20.85,20.94,20.84,20.87,802400.0,15.1836,15.2491,15.1763,15.1981,802400.0
2013-07-26 14:00:00,20.88,20.91,20.84,20.88,531600.0,15.2054,15.2272,15.1763,15.2054,531600.0
2013-07-26 15:00:00,20.88,21.0,20.88,20.99,1210800.0,15.2054,15.2928,15.2054,15.2855,1210800.0
2013-07-29 09:30:00,21.03,21.22,21.01,21.17,1298800.0,15.3146,15.453,15.3001,15.4166,1298800.0
2013-07-29 10:00:00,21.17,21.32,21.14,21.31,2776800.0,15.4166,15.5258,15.3947,15.5185,2776800.0
2013-07-29 11:00:00,21.31,21.35,21.23,21.32,1694000.0,15.5185,15.5477,15.4603,15.5258,1694000.0
2013-07-29 12:00:00,21.32,21.42,21.3,21.36,918400.0,15.5258,15.5986,15.5113,15.555,918400.0
2013-07-29 13:00:00,21.36,21.39,21.27,21.27,722400.0,15.555,15.5768,15.4894,15.4894,722400.0
2013-07-29 14:00:00,21.27,21.31,21.23,21.24,1007600.0,15.4894,15.5185,15.4603,15.4676,1007600.0
2013-07-29 15:00:00,21.25,21.25,21.16,21.2,2095200.0,15.4748,15.4748,15.4093,15.4384,2095200.0
2013-07-30 09:30:00,21.34,21.91,21.25,21.46,960400.0,15.5404,15.9555,15.4748,15.6278,960400.0
2013-07-30 10:00:00,21.47,21.57,21.42,21.45,1075600.0,15.6351,15.7079,15.5986,15.6205,1075600.0
2013-07-30 11:00:00,21.45,21.48,21.39,21.4,755200.0,15.6205,15.6423,15.5768,15.5841,755200.0
2013-07-30 12:00:00,21.4,21.51,21.36,21.46,835200.0,15.5841,15.6642,15.555,15.6278,835200.0
2013-07-30 13:00:00,21.46,21.59,21.45,21.58,1318800.0,15.6278,15.7224,15.6205,15.7152,1318800.0
2013-07-30 14:00:00,21.58,21.61,21.53,21.59,1350400.0,15.7152,15.737,15.6788,15.7224,1350400.0
2013-07-30 15:00:00,21.58,21.64,21.54,21.62,2582800.0,15.7152,15.7589,15.686,15.7443,2582800.0
2013-07-31 09:30:00,21.53,21.72,21.42,21.42,1149600.0,15.6788,15.8171,15.5986,15.5986,1149600.0
2013-07-31 10:00:00,21.42,21.58,21.38,21.56,1323200.0,15.5986,15.7152,15.5695,15.7006,1323200.0
2013-07-31 11:00:00,21.56,21.65,21.54,21.63,1349200.0,15.7006,15.7661,15.686,15.7516,1349200.0
2013-07-31 12:00:00,21.62,21.64,21.58,21.63,821600.0,15.7443,15.7589,15.7152,15.7516,821600.0
2013-07-31 13:00:00,21.63,21.64,21.56,21.58,741600.0,15.7516,15.7589,15.7006,15.7152,741600.0
2013-07-31 14:00:00,21.58,21.78,21.56,21.78,939200.0,15.7152,15.8608,15.7006,15.8608,939200.0
2013-07-31 15:00:00,21.78,21.78,21.6,21.65,2528400.0,15.8608,15.8608,15.7297,15.7661,2528400.0
2013-08-01 09:30:00,21.75,22.05,21.75,21.97,1383600.0,15.839,16.0574,15.839,15.9992,1383600.0
2013-08-01 10:00:00,21.97,22.1,21.94,22.04,2346800.0,15.9992,16.0938,15.9773,16.0501,2346800.0
2013-08-01 11:00:00,22.04,22.1,22.03,22.05,1238400.0,16.0501,16.0938,16.0429,16.0574,1238400.0
2013-08-01 12:00:00,22.04,22.05,21.99,22.01,551600.0,16.0501,16.0574,16.0137,16.0283,551600.0
2013-08-01 13:00:00,22.01,22.06,22.0,22.06,660800.0,16.0283,16.0647,16.021,16.0647,660800.0
2013-08-01 14:00:00,22.06,22.07,22.0,22.04,956000.0,16.0647,16.072,16.021,16.0501,956000.0
2013-08-01 15:00:00,22.04,22.09,22.0,22.07,2814000.0,16.0501,16.0866,16.021,16.072,2814000.0
2013-08-02 09:30:00,22.03,22.05,21.89,21.93,507600.0,16.0429,16.0574,15.9409,15.97,507600.0
2013-08-02 10:00:00,21.93,22.01,21.89,21.9,1426000.0,15.97,16.0283,15.9409,15.9482,1426000.0
2013-08-02 11:00:00,21.9,21.97,21.87,21.95,1000000.0,15.9482,15.9992,15.9263,15.9846,1000000.0
2013-08-02 12:00:00,21.95,21.97,21.93,21.93,931200.0,15.9846,15.9992,15.97,15.97,931200.0
2013-08-02 13:00:00,21.93,21.99,21.93,21.95,446400.0,15.97,16.0137,15.97,15.9846,446400.0
2013-08-02 14:00:00,21.95,22.0,21.93,21.99,642800.0,15.9846,16.021,15.97,16.0137,642800.0
2013-08-02 15:00:00,21.99,21.99,21.91,21.98,1087200.0,16.0137,16.0137,15.9555,16.0065,1087200.0
2013-08-05 09:30:00,21.95,21.95,21.8,21.82,501600.0,15.9846,15.9846,15.8754,15.8899,501600.0
2013-08-05 10:00:00,21.8,21.86,21.77,21.79,736400.0,15.8754,15.9191,15.8535,15.8681,736400.0
2013-08-05 11:00:00,21.79,21.83,21.77,21.81,696800.0,15.8681,15.8972,15.8535,15.8827,696800.0
2013-08-05 12:00:00,21.8,21.84,21.79,21.8,509200.0,15.8754,15.9045,15.8681,15.8754,509200.0
2013-08-05 13:00:00,21.8,21.8,21.75,21.77,586800.0,15.8754,15.8754,15.839,15.8535,586800.0
2013-08-05 14:00:00,21.76,21.81,21.75,21.81,526400.0,15.8462,15.8827,15.839,15.8827,526400.0
2013-08-05 15:00:00,21.8,21.8,21.76,21.77,1070800.0,15.8754,15.8754,15.8462,15.8535,1070800.0
2013-08-06 09:30:00,21.8,21.86,21.72,21.82,723600.0,15.8754,15.9191,15.8171,15.8899,723600.0
2013-08-06 10:00:00,21.82,21.84,21.73,21.77,1344000.0,15.8899,15.9045,15.8244,15.8535,1344000.0
2013-08-06 11:00:00,21.77,21.84,21.76,21.83,757600.0,15.8535,15.9045,15.8462,15.8972,757600.0
2013-08-06 12:00:00,21.82,21.88,21.8,21.87,521600.0,15.8899,15.9336,15.8754,15.9263,521600.0
2013-08-06 13:00:00,21.87,21.88,21.78,21.78,824800.0,15.9263,15.9336,15.8608,15.8608,824800.0
2013-08-06 14:00:00,21.77,21.78,21.71,21.71,557600.0,15.8535,15.8608,15.8098,15.8098,557600.0
2013-08-06 15:00:00,21.71,21.73,21.67,21.71,1781600.0,15.8098,15.8244,15.7807,15.8098,1781600.0
2013-08-07 09:30:00,21.79,21.82,21.6,21.65,590000.0,15.8681,15.8899,15.7297,15.7661,590000.0
2013-08-07 10:00:00,21.65,21.68,21.61,21.65,1024000.0,15.7661,15.788,15.737,15.7661,1024000.0
2013-08-07 11:00:00,21.65,21.71,21.61,21.7,1004400.0,15.7661,15.8098,15.737,15.8025,1004400.0
2013-08-07 12:00:00,21.7,21.71,21.65,21.68,700000.0,15.8025,15.8098,15.7661,15.788,700000.0
2013-08-07 13:00:00,21.68,21.7,21.62,21.66,600000.0,15.788,15.8025,15.7443,15.7734,600000.0
2013-08-07 14:00:00,21.66,21.68,21.62,21.68,580400.0,15.7734,15.788,15.7443,15.788,580400.0
2013-08-07 15:00:00,21.68,21.7,21.67,21.69,1243200.0,15.788,15.8025,15.7807,15.7953,1243200.0
2013-08-08 09:30:00,21.71,21.75,21.66,21.73,330800.0,15.8098,15.839,15.7734,15.8244,330800.0
2013-08-08 10:00:00,21.72,21.74,21.59,21.64,740800.0,15.8171,15.8317,15.7224,15.7589,740800.0
2013-08-08 11:00:00,21.64,21.69,21.62,21.68,596000.0,15.7589,15.7953,15.7443,15.788,596000.0
2013-08-08 12:00:00,21.67,21.77,21.67,21.75,676800.0,15.7807,15.8535,15.7807,15.839,676800.0
2013-08-08 13:00:00,21.75,21.76,21.71,21.73,482800.0,15.839,15.8462,15.8098,15.8244,482800.0
2013-08-08 14:00:00,21.72,21.78,21.7,21.71,479600.0,15.8171,15.8608,15.8025,15.8098,479600.0
2013-08-08 15:00:00,21.71,21.71,21.65,21.65,1713600.0,15.8098,15.8098,15.7661,15.7661,1713600.0
2013-08-09 09:30:00,21.64,21.72,21.6,21.71,309200.0,15.7589,15.8171,15.7297,15.8098,309200.0
2013-08-09 10:00:00,21.71,21.71,21.58,21.59,587200.0,15.8098,15.8098,15.7152,15.7224,587200.0
2013-08-09 11:00:00,21.58,21.6,21.49,21.56,790400.0,15.7152,15.7297,15.6496,15.7006,790400.0
2013-08-09 12:00:00,21.55,21.59,21.5,21.52,437200.0,15.6933,15.7224,15.6569,15.6715,437200.0
2013-08-09 13:00:00,21.53,21.58,21.52,21.55,312000.0,15.6788,15.7152,15.6715,15.6933,312000.0
2013-08-09 14:00:00,21.55,21.57,21.54,21.56,782000.0,15.6933,15.7079,15.686,15.7006,782000.0
2013-08-09 15:00:00,21.56,21.59,21.54,21.56,854000.0,15.7006,15.7224,15.686,15.7006,854000.0
2013-08-12 09:30:00,21.5,21.54,21.39,21.45,504800.0,15.6569,15.686,15.5768,15.6205,504800.0
2013-08-12 10:00:00,21.46,21.48,21.41,21.44,638400.0,15.6278,15.6423,15.5914,15.6132,638400.0
2013-08-12 11:00:00,21.44,21.46,21.39,21.43,326800.0,15.6132,15.6278,15.5768,15.6059,326800.0
2013-08-12 12:00:00,21.43,21.44,21.38,21.41,234400.0,15.6059,15.6132,15.5695,15.5914,234400.0
2013-08-12 13:00:00,21.41,21.42,21.32,21.34,425600.0,15.5914,15.5986,15.5258,15.5404,425600.0
2013-08-12 14:00:00,21.35,21.36,21.32,21.36,404400.0,15.5477,15.555,15.5258,15.555,404400.0
2013-08-12 15:00:00,21.36,21.43,21.36,21.4,860400.0,15.555,15.6059,15.555,15.5841,860400.0
2013-08-13 09:30:00,21.43,21.45,21.29,21.36,319200.0,15.6059,15.6205,15.504,15.555,319200.0
2013-08-13 10:00:00,21.36,21.38,21.25,21.28,557600.0,15.555,15.5695,15.4748,15.4967,557600.0
2013-08-13 11:00:00,21.28,21.31,21.25,21.25,476000.0,15.4967,15.5185,15.4748,15.4748,476000.0
2013-08-13 12:00:00,21.25,21.39,21.24,21.36,533200.0,15.4748,15.5768,15.4676,15.555,533200.0
2013-08-13 13:00:00,21.36,21.4,21.32,21.33,383600.0,15.555,15.5841,15.5258,15.5331,383600.0
2013-08-13 14:00:00,21.33,21.34,21.25,21.3,444800.0,15.5331,15.5404,15.4748,15.5113,444800.0
2013-08-13 15:00:00,21.3,21.3,21.25,21.27,1051200.0,15.5113,15.5113,15.4748,15.4894,1051200.0
2013-08-14 09:30:00,21.23,21.31,21.13,21.18,352400.0,15.4603,15.5185,15.3875,15.4239,352400.0
2013-08-14 10:00:00,21.2,21.2,21.02,21.08,766800.0,15.4384,15.4384,15.3074,15.351,766800.0
2013-08-14 11:00:00,21.09,21.18,21.02,21.04,989200.0,15.3583,15.4239,15.3074,15.3219,989200.0
2013-08-14 12:00:00,21.04,21.11,21.0,21.1,430800.0,15.3219,15.3729,15.2928,15.3656,430800.0
2013-08-14 13:00:00,21.1,21.11,21.05,21.08,586800.0,15.3656,15.3729,15.3292,15.351,586800.0
2013-08-14 14:00:00,21.07,21.09,21.04,21.08,456400.0,15.3438,15.3583,15.3219,15.351,456400.0
2013-08-14 15:00:00,21.08,21.14,21.06,21.1,1127200.0,15.351,15.3947,15.3365,15.3656,1127200.0
2013-08-15 09:30:00,20.96,20.98,20.77,20.84,842800.0,15.2637,15.2782,15.1253,15.1763,842800.0
2013-08-15 10:00:00,20.83,20.84,20.71,20.8,1149600.0,15.169,15.1763,15.0816,15.1471,1149600.0
2013-08-15 11:00:00,20.81,20.87,20.79,20.83,778000.0,15.1544,15.1981,15.1399,15.169,778000.0
2013-08-15 12:00:00,20.83,20.85,20.79,20.82,414400.0,15.169,15.1836,15.1399,15.1617,414400.0
2013-08-15 13:00:00,20.81,20.83,20.76,20.77,524800.0,15.1544,15.169,15.118,15.1253,524800.0
2013-08-15 14:00:00,20.77,20.82,20.73,20.78,576000.0,15.1253,15.1617,15.0962,15.1326,576000.0
2013-08-15 15:00:00,20.78,20.8,20.75,20.75,1098400.0,15.1326,15.1471,15.1107,15.1107,1098400.0
2013-08-16 09:30:00,20.78,20.82,20.61,20.66,1205600.0,15.1326,15.1617,15.0088,15.0452,1205600.0
2013-08-16 10:00:00,20.66,20.71,20.54,20.63,851600.0,15.0452,15.0816,14.9578,15.0233,851600.0
2013-08-16 11:00:00,20.63,20.66,20.54,20.56,1098000.0,15.0233,15.0452,14.9578,14.9724,1098000.0
2013-08-16 12:00:00,20.57,20.57,20.45,20.45,694800.0,14.9797,14.9797,14.8923,14.8923,694800.0
2013-08-16 13:00:00,20.45,20.47,20.37,20.43,1024000.0,14.8923,14.9068,14.834,14.8777,1024000.0
2013-08-16 14:00:00,20.42,20.5,20.36,20.5,944800.0,14.8704,14.9287,14.8267,14.9287,944800.0
2013-08-16 15:00:00,20.5,20.62,20.48,20.55,2162400.0,14.9287,15.0161,14.9141,14.9651,2162400.0
2013-08-19 09:30:00,20.5,20.61,20.41,20.61,404800.0,14.9287,15.0088,14.8631,15.0088,404800.0
2013-08-19 10:00:00,20.63,20.63,20.47,20.49,520000.0,15.0233,15.0233,14.9068,14.9214,520000.0
2013-08-19 11:00:00,20.49,20.5,20.41,20.44,566400.0,14.9214,14.9287,14.8631,14.885,566400.0
2013-08-19 12:00:00,20.44,20.46,20.39,20.43,391200.0,14.885,14.8995,14.8486,14.8777,391200.0
2013-08-19 13:00:00,20.43,20.43,20.33,20.39,490800.0,14.8777,14.8777,14.8049,14.8486,490800.0
2013-08-19 14:00:00,20.39,20.43,20.36,20.42,746800.0,14.8486,14.8777,14.8267,14.8704,746800.0
2013-08-19 15:00:00,20.42,20.43,20.38,20.38,930000.0,14.8704,14.8777,14.8413,14.8413,930000.0
2013-08-20 09:30:00,20.41,20.48,20.35,20.47,534400.0,14.8631,14.9141,14.8194,14.9068,534400.0
2013-08-20 10:00:00,20.47,20.75,20.46,20.71,818800.0,14.9068,15.1107,14.8995,15.0816,818800.0
2013-08-20 11:00:00,20.71,20.73,20.62,20.65,599200.0,15.0816,15.0962,15.0161,15.0379,599200.0
2013-08-20 12:00:00,20.65,20.69,20.65,20.69,386400.0,15.0379,15.067,15.0379,15.067,386400.0
2013-08-20 13:00:00,20.69,20.71,20.63,20.65,418400.0,15.067,15.0816,15.0233,15.0379,418400.0
2013-08-20 14:00:00,20.66,20.67,20.58,20.58,516800.0,15.0452,15.0525,14.9869,14.9869,516800.0
2013-08-20 15:00:00,20.58,20.61,20.55,20.55,805600.0,14.9869,15.0088,14.9651,14.9651,805600.0
2013-08-21 09:30:00,20.45,20.49,20.27,20.35,650000.0,14.8923,14.9214,14.7612,14.8194,650000.0
2013-08-21 10:00:00,20.35,20.37,20.26,20.27,1100400.0,14.8194,14.834,14.7539,14.7612,1100400.0
2013-08-21 11:00:00,20.27,20.27,20.08,20.16,1269200.0,14.7612,14.7612,14.6228,14.6811,1269200.0
2013-08-21 12:00:00,20.16,20.28,20.12,20.26,600400.0,14.6811,14.7685,14.6519,14.7539,600400.0
2013-08-21 13:00:00,20.25,20.27,20.22,20.24,576000.0,14.7466,14.7612,14.7248,14.7393,576000.0
2013-08-21 14:00:00,20.24,20.3,20.09,20.25,1378000.0,14.7393,14.783,14.6301,14.7466,1378000.0
2013-08-21 15:00:00,20.26,20.29,20.19,20.19,1866000.0,14.7539,14.7757,14.7029,14.7029,1866000.0
2013-08-22 09:30:00,20.23,20.26,20.1,20.14,604800.0,14.7321,14.7539,14.6374,14.6665,604800.0
2013-08-22 10:00:00,20.13,20.23,20.11,20.15,1054000.0,14.6592,14.7321,14.6447,14.6738,1054000.0
2013-08-22 11:00:00,20.15,20.19,20.1,20.15,495600.0,14.6738,14.7029,14.6374,14.6738,495600.0
2013-08-22 12:00:00,20.16,20.25,20.16,20.2,555600.0,14.6811,14.7466,14.6811,14.7102,555600.0
2013-08-22 13:00:00,20.21,20.29,20.2,20.28,457200.0,14.7175,14.7757,14.7102,14.7685,457200.0
2013-08-22 14:00:00,20.29,20.3,20.18,20.27,643200.0,14.7757,14.783,14.6956,14.7612,643200.0
2013-08-22 15:00:00,20.27,20.31,20.2,20.24,1234000.0,14.7612,14.7903,14.7102,14.7393,1234000.0
2013-08-23 09:30:00,20.25,20.32,20.16,20.21,200400.0,14.7466,14.7976,14.6811,14.7175,200400.0
2013-08-23 10:00:00,20.21,20.41,20.19,20.39,524400.0,14.7175,14.8631,14.7029,14.8486,524400.0
2013-08-23 11:00:00,20.38,20.42,20.33,20.33,292000.0,14.8413,14.8704,14.8049,14.8049,292000.0
2013-08-23 12:00:00,20.33,20.36,20.3,20.32,305600.0,14.8049,14.8267,14.783,14.7976,305600.0
2013-08-23 13:00:00,20.32,20.33,20.3,20.33,233200.0,14.7976,14.8049,14.783,14.8049,233200.0
2013-08-23 14:00:00,20.32,20.33,20.29,20.31,282800.0,14.7976,14.8049,14.7757,14.7903,282800.0
2013-08-23 15:00:00,20.32,20.37,20.3,20.35,612400.0,14.7976,14.834,14.783,14.8194,612400.0
2013-08-26 09:30:00,20.35,20.35,20.16,20.26,266000.0,14.8194,14.8194,14.6811,14.7539,266000.0
2013-08-26 10:00:00,20.27,20.35,20.24,20.35,649600.0,14.7612,14.8194,14.7393,14.8194,649600.0
2013-08-26 11:00:00,20.35,20.36,20.26,20.3,575200.0,14.8194,14.8267,14.7539,14.783,575200.0
2013-08-26 12:00:00,20.29,20.31,20.27,20.28,509600.0,14.7757,14.7903,14.7612,14.7685,509600.0
2013-08-26 13:00:00,20.28,20.29,20.19,20.19,359200.0,14.7685,14.7757,14.7029,14.7029,359200.0
2013-08-26 14:00:00,20.19,20.24,20.18,20.24,427600.0,14.7029,14.7393,14.6956,14.7393,427600.0
2013-08-26 15:00:00,20.24,20.27,20.13,20.14,1211200.0,14.7393,14.7612,14.6592,14.6665,1211200.0
2013-08-27 09:30:00,20.01,20.17,19.93,20.14,728800.0,14.5718,14.6884,14.5136,14.6665,728800.0
2013-08-27 10:00:00,20.13,20.29,20.07,20.29,741600.0,14.6592,14.7757,14.6155,14.7757,741600.0
2013-08-27 11:00:00,20.28,20.28,20.21,20.25,628400.0,14.7685,14.7685,14.7175,14.7466,628400.0
2013-08-27 12:00:00,20.25,20.27,20.18,20.24,750400.0,14.7466,14.7612,14.6956,14.7393,750400.0
2013-08-27 13:00:00,20.24,20.36,20.22,20.36,660400.0,14.7393,14.8267,14.7248,14.8267,660400.0
2013-08-27 14:00:00,20.36,20.37,20.32,20.34,1012800.0,14.8267,14.834,14.7976,14.8122,1012800.0
2013-08-27 15:00:00,20.33,20.34,20.22,20.27,2519200.0,14.8049,14.8122,14.7248,14.7612,2519200.0
2013-08-28 09:30:00,20.16,20.17,19.94,20.01,784800.0,14.8006,14.8079,14.6391,14.6905,784800.0
2013-08-28 10:00:00,20.0,20.25,19.98,20.24,1342800.0,14.6831,14.8667,14.6684,14.8593,1342800.0
2013-08-28 11:00:00,20.24,20.3,20.21,20.3,1368400.0,14.8593,14.9034,14.8373,14.9034,1368400.0
2013-08-28 12:00:00,20.29,20.34,20.24,20.3,1290400.0,14.896,14.9327,14.8593,14.9034,1290400.0
2013-08-28 13:00:00,20.3,20.33,20.23,20.27,1025600.0,14.9034,14.9254,14.852,14.8813,1025600.0
2013-08-28 14:00:00,20.27,20.34,20.22,20.33,1976400.0,14.8813,14.9327,14.8446,14.9254,1976400.0
2013-08-28 15:00:00,20.33,20.37,20.26,20.27,2090800.0,14.9254,14.9548,14.874,14.8813,2090800.0
2013-08-29 09:30:00,20.26,20.26,20.11,20.23,550800.0,14.874,14.874,14.7639,14.852,550800.0
2013-08-29 10:00:00,20.23,20.28,20.17,20.18,923200.0,14.852,14.8887,14.8079,14.8153,923200.0
2013-08-29 11:00:00,20.18,20.19,20.11,20.13,716400.0,14.8153,14.8226,14.7639,14.7786,716400.0
2013-08-29 12:00:00,20.14,20.15,20.07,20.09,754000.0,14.7859,14.7932,14.7345,14.7492,754000.0
2013-08-29 13:00:00,20.09,20.12,20.08,20.11,378400.0,14.7492,14.7712,14.7419,14.7639,378400.0
2013-08-29 14:00:00,20.11,20.21,20.11,20.18,385200.0,14.7639,14.8373,14.7639,14.8153,385200.0
2013-08-29 15:00:00,20.2,20.21,20.11,20.14,855200.0,14.8299,14.8373,14.7639,14.7859,855200.0
2013-08-30 09:30:00,20.15,20.25,20.08,20.12,303600.0,14.7932,14.8667,14.7419,14.7712,303600.0
2013-08-30 10:00:00,20.12,20.19,20.05,20.07,399200.0,14.7712,14.8226,14.7198,14.7345,399200.0
2013-08-30 11:00:00,20.07,20.07,19.99,20.05,370800.0,14.7345,14.7345,14.6758,14.7198,370800.0
2013-08-30 12:00:00,20.05,20.13,20.04,20.12,328800.0,14.7198,14.7786,14.7125,14.7712,328800.0
2013-08-30 13:00:00,20.11,20.15,20.05,20.05,292800.0,14.7639,14.7932,14.7198,14.7198,292800.0
2013-08-30 14:00:00,20.06,20.1,20.05,20.08,208400.0,14.7272,14.7565,14.7198,14.7419,208400.0
2013-08-30 15:00:00,20.08,20.11,20.01,20.08,998800.0,14.7419,14.7639,14.6905,14.7419,998800.0
2013-09-03 09:30:00,20.27,20.28,20.02,20.02,792400.0,14.8813,14.8887,14.6978,14.6978,792400.0
2013-09-03 10:00:00,20.03,20.06,19.95,19.96,665600.0,14.7051,14.7272,14.6464,14.6538,665600.0
2013-09-03 11:00:00,19.96,19.98,19.92,19.95,584800.0,14.6538,14.6684,14.6244,14.6464,584800.0
2013-09-03 12:00:00,19.96,19.96,19.86,19.87,674800.0,14.6538,14.6538,14.5803,14.5877,674800.0
2013-09-03 13:00:00,19.87,19.92,19.86,19.89,571600.0,14.5877,14.6244,14.5803,14.6024,571600.0
2013-09-03 14:00:00,19.9,19.96,19.89,19.91,474400.0,14.6097,14.6538,14.6024,14.617,474400.0
2013-09-03 15:00:00,19.91,19.96,19.89,19.94,1035600.0,14.617,14.6538,14.6024,14.6391,1035600.0
2013-09-04 09:30:00,19.91,19.92,19.78,19.91,334800.0,14.617,14.6244,14.5216,14.617,334800.0
2013-09-04 10:00:00,19.91,19.95,19.82,19.84,876000.0,14.617,14.6464,14.551,14.5657,876000.0
2013-09-04 11:00:00,19.85,19.97,19.83,19.97,509200.0,14.573,14.6611,14.5583,14.6611,509200.0
2013-09-04 12:00:00,19.97,20.06,19.93,20.06,358400.0,14.6611,14.7272,14.6317,14.7272,358400.0
2013-09-04 13:00:00,20.06,20.08,20.01,20.02,378400.0,14.7272,14.7419,14.6905,14.6978,378400.0
2013-09-04 14:00:00,20.01,20.04,19.99,20.03,485600.0,14.6905,14.7125,14.6758,14.7051,485600.0
2013-09-04 15:00:00,20.03,20.06,20.0,20.03,998000.0,14.7051,14.7272,14.6831,14.7051,998000.0
2013-09-05 09:30:00,20.14,20.2,20.05,20.11,1029200.0,14.7859,14.8299,14.7198,14.7639,1029200.0
2013-09-05 10:00:00,20.1,20.12,19.99,20.03,1216000.0,14.7565,14.7712,14.6758,14.7051,1216000.0
2013-09-05 11:00:00,20.03,20.07,20.0,20.0,1032400.0,14.7051,14.7345,14.6831,14.6831,1032400.0
2013-09-05 12:00:00,20.0,20.02,19.97,19.98,1024800.0,14.6831,14.6978,14.6611,14.6684,1024800.0
2013-09-05 13:00:00,19.98,20.03,19.96,20.0,905600.0,14.6684,14.7051,14.6538,14.6831,905600.0
2013-09-05 14:00:00,20.0,20.06,19.99,20.0,1235200.0,14.6831,14.7272,14.6758,14.6831,1235200.0
2013-09-05 15:00:00,20.01,20.03,19.97,19.99,1458000.0,14.6905,14.7051,14.6611,14.6758,1458000.0
2013-09-06 09:30:00,20.05,20.21,19.99,20.02,1283600.0,14.7198,14.8373,14.6758,14.6978,1283600.0
2013-09-06 10:00:00,20.02,20.08,19.98,20.03,1000800.0,14.6978,14.7419,14.6684,14.7051,1000800.0
2013-09-06 11:00:00,20.04,20.08,20.02,20.04,1112400.0,14.7125,14.7419,14.6978,14.7125,1112400.0
2013-09-06 12:00:00,20.04,20.06,20.03,20.03,812800.0,14.7125,14.7272,14.7051,14.7051,812800.0
2013-09-06 13:00:00,20.03,20.06,20.03,20.04,966000.0,14.7051,14.7272,14.7051,14.7125,966000.0
2013-09-06 14:00:00,20.05,20.05,20.01,20.02,982400.0,14.7198,14.7198,14.6905,14.6978,982400.0
2013-09-06 15:00:00,20.03,20.04,19.99,20.0,3045600.0,14.7051,14.7125,14.6758,14.6831,3045600.0
2013-09-09 09:30:00,20.03,20.08,19.96,19.98,840400.0,14.7051,14.7419,14.6538,14.6684,840400.0
2013-09-09 10:00:00,19.98,20.06,19.98,20.02,884800.0,14.6684,14.7272,14.6684,14.6978,884800.0
2013-09-09 11:00:00,20.02,20.04,20.0,20.0,480400.0,14.6978,14.7125,14.6831,14.6831,480400.0
2013-09-09 12:00:00,20.0,20.0,19.99,20.0,852800.0,14.6831,14.6831,14.6758,14.6831,852800.0
2013-09-09 13:00:00,20.0,20.0,19.99,20.0,740800.0,14.6831,14.6831,14.6758,14.6831,740800.0
2013-09-09 14:00:00,20.0,20.05,20.0,20.02,824000.0,14.6831,14.7198,14.6831,14.6978,824000.0
2013-09-09 15:00:00,20.02,20.07,20.02,20.06,1245600.0,14.6978,14.7345,14.6978,14.7272,1245600.0
2013-09-10 09:30:00,20.14,20.17,20.08,20.12,500400.0,14.7859,14.8079,14.7419,14.7712,500400.0
2013-09-10 10:00:00,20.13,20.15,20.05,20.07,767600.0,14.7786,14.7932,14.7198,14.7345,767600.0
2013-09-10 11:00:00,20.07,20.1,20.04,20.08,358400.0,14.7345,14.7565,14.7125,14.7419,358400.0
2013-09-10 12:00:00,20.08,20.16,20.08,20.13,549600.0,14.7419,14.8006,14.7419,14.7786,549600.0
2013-09-10 13:00:00,20.14,20.15,20.1,20.1,345200.0,14.7859,14.7932,14.7565,14.7565,345200.0
2013-09-10 14:00:00,20.11,20.16,20.11,20.14,374800.0,14.7639,14.8006,14.7639,14.7859,374800.0
2013-09-10 15:00:00,20.14,20.16,20.11,20.15,1480800.0,14.7859,14.8006,14.7639,14.7932,1480800.0
2013-09-11 09:30:00,20.14,20.14,19.71,19.95,2490400.0,14.7859,14.7859,14.4702,14.6464,2490400.0
2013-09-11 10:00:00,19.94,19.94,19.79,19.81,1929600.0,14.6391,14.6391,14.5289,14.5436,1929600.0
2013-09-11 11:00:00,19.82,19.84,19.8,19.81,1598400.0,14.551,14.5657,14.5363,14.5436,1598400.0
2013-09-11 12:00:00,19.81,19.84,19.79,19.83,1050400.0,14.5436,14.5657,14.5289,14.5583,1050400.0
2013-09-11 13:00:00,19.83,19.86,19.78,19.86,1216400.0,14.5583,14.5803,14.5216,14.5803,1216400.0
2013-09-11 14:00:00,19.86,19.89,19.83,19.84,1030400.0,14.5803,14.6024,14.5583,14.5657,1030400.0
2013-09-11 15:00:00,19.84,19.91,19.84,19.9,2418000.0,14.5657,14.617,14.5657,14.6097,2418000.0
2013-09-12 09:30:00,19.95,20.0,19.84,19.85,967600.0,14.6464,14.6831,14.5657,14.573,967600.0
2013-09-12 10:00:00,19.85,19.9,19.81,19.83,1432800.0,14.573,14.6097,14.5436,14.5583,1432800.0
2013-09-12 11:00:00,19.83,19.9,19.8,19.82,708000.0,14.5583,14.6097,14.5363,14.551,708000.0
2013-09-12 12:00:00,19.82,19.82,19.75,19.76,1171600.0,14.551,14.551,14.4996,14.5069,1171600.0
2013-09-12 13:00:00,19.76,19.81,19.73,19.8,1045600.0,14.5069,14.5436,14.4849,14.5363,1045600.0
2013-09-12 14:00:00,19.8,19.88,19.8,19.86,802000.0,14.5363,14.595,14.5363,14.5803,802000.0
2013-09-12 15:00:00,19.86,19.86,19.79,19.82,1754400.0,14.5803,14.5803,14.5289,14.551,1754400.0
2013-09-13 09:30:00,19.89,19.94,19.83,19.88,398000.0,14.6024,14.6391,14.5583,14.595,398000.0
2013-09-13 10:00:00,19.88,19.91,19.81,19.89,1038400.0,14.595,14.617,14.5436,14.6024,1038400.0
2013-09-13 11:00:00,19.89,19.95,19.88,19.91,377600.0,14.6024,14.6464,14.595,14.617,377600.0
2013-09-13 12:00:00,19.92,19.92,19.87,19.89,353600.0,14.6244,14.6244,14.5877,14.6024,353600.0
2013-09-13 13:00:00,19.89,19.92,19.86,19.86,373600.0,14.6024,14.6244,14.5803,14.5803,373600.0
2013-09-13 14:00:00,19.86,19.87,19.85,19.86,730800.0,14.5803,14.5877,14.573,14.5803,730800.0
2013-09-13 15:00:00,19.86,19.9,19.77,19.8,1798800.0,14.5803,14.6097,14.5143,14.5363,1798800.0
2013-09-16 09:30:00,20.07,20.18,19.93,19.95,1730400.0,14.7345,14.8153,14.6317,14.6464,1730400.0
2013-09-16 10:00:00,19.95,19.98,19.84,19.97,2381600.0,14.6464,14.6684,14.5657,14.6611,2381600.0
2013-09-16 11:00:00,19.97,20.0,19.96,19.99,1378400.0,14.6611,14.6831,14.6538,14.6758,1378400.0
2013-09-16 12:00:00,19.99,20.05,19.98,19.99,977200.0,14.6758,14.7198,14.6684,14.6758,977200.0
2013-09-16 13:00:00,19.99,19.99,19.88,19.91,1055600.0,14.6758,14.6758,14.595,14.617,1055600.0
2013-09-16 14:00:00,19.91,19.93,19.81,19.83,1584800.0,14.617,14.6317,14.5436,14.5583,1584800.0
2013-09-16 15:00:00,19.83,19.86,19.73,19.79,2934400.0,14.5583,14.5803,14.4849,14.5289,2934400.0
2013-09-17 09:30:00,19.79,19.88,19.79,19.8,812000.0,14.5289,14.595,14.5289,14.5363,812000.0
2013-09-17 10:00:00,19.81,19.84,19.76,19.79,1710400.0,14.5436,14.5657,14.5069,14.5289,1710400.0
2013-09-17 11:00:00,19.79,19.84,19.79,19.81,1008000.0,14.5289,14.5657,14.5289,14.5436,1008000.0
2013-09-17 12:00:00,19.81,19.81,19.77,19.78,699200.0,14.5436,14.5436,14.5143,14.5216,699200.0
2013-09-17 13:00:00,19.78,19.79,19.75,19.76,625600.0,14.5216,14.5289,14.4996,14.5069,625600.0
2013-09-17 14:00:00,19.76,19.76,19.74,19.75,776000.0,14.5069,14.5069,14.4922,14.4996,776000.0
2013-09-17 15:00:00,19.75,19.76,19.71,19.75,1838000.0,14.4996,14.5069,14.4702,14.4996,1838000.0
2013-09-18 09:30:00,19.71,19.84,19.7,19.8,1696000.0,14.4702,14.5657,14.4629,14.5363,1696000.0
2013-09-18 10:00:00,19.81,19.9,19.81,19.89,1591600.0,14.5436,14.6097,14.5436,14.6024,1591600.0
2013-09-18 11:00:00,19.89,19.98,19.87,19.91,2389600.0,14.6024,14.6684,14.5877,14.617,2389600.0
2013-09-18 12:00:00,19.91,19.95,19.91,19.92,705200.0,14.617,14.6464,14.617,14.6244,705200.0
2013-09-18 13:00:00,19.92,20.08,19.91,20.03,1873200.0,14.6244,14.7419,14.617,14.7051,1873200.0
2013-09-18 14:00:00,20.03,20.71,20.03,20.7,3176400.0,14.7051,15.2044,14.7051,15.197,3176400.0
2013-09-18 15:00:00,20.71,20.72,20.54,20.64,3605200.0,15.2044,15.2117,15.0796,15.153,3605200.0
2013-09-19 09:30:00,20.63,20.97,20.62,20.93,1366800.0,15.1456,15.3952,15.1383,15.3659,1366800.0
2013-09-19 10:00:00,20.93,20.93,20.72,20.74,1698800.0,15.3659,15.3659,15.2117,15.2264,1698800.0
2013-09-19 11:00:00,20.74,20.79,20.64,20.72,929600.0,15.2264,15.2631,15.153,15.2117,929600.0
2013-09-19 12:00:00,20.72,20.75,20.67,20.7,787600.0,15.2117,15.2337,15.175,15.197,787600.0
2013-09-19 13:00:00,20.69,20.71,20.65,20.66,682800.0,15.1897,15.2044,15.1603,15.1677,682800.0
2013-09-19 14:00:00,20.66,20.66,20.62,20.62,726400.0,15.1677,15.1677,15.1383,15.1383,726400.0
2013-09-19 15:00:00,20.62,20.69,20.62,20.68,1262000.0,15.1383,15.1897,15.1383,15.1823,1262000.0
2013-09-20 09:30:00,20.46,20.5,20.3,20.36,5622400.0,15.0208,15.0502,14.9034,14.9474,5622400.0
2013-09-20 10:00:00,20.36,20.37,20.22,20.23,1872400.0,14.9474,14.9548,14.8446,14.852,1872400.0
2013-09-20 11:00:00,20.23,20.25,20.16,20.16,1943200.0,14.852,14.8667,14.8006,14.8006,1943200.0
2013-09-20 12:00:00,20.16,20.25,20.15,20.21,999600.0,14.8006,14.8667,14.7932,14.8373,999600.0
2013-09-20 13:00:00,20.21,20.23,20.17,20.17,601600.0,14.8373,14.852,14.8079,14.8079,601600.0
2013-09-20 14:00:00,20.17,20.19,20.14,20.14,1018800.0,14.8079,14.8226,14.7859,14.7859,1018800.0
2013-09-20 15:00:00,20.14,20.19,20.14,20.17,3206800.0,14.7859,14.8226,14.7859,14.8079,3206800.0
2013-09-23 09:30:00,20.13,20.22,20.03,20.21,488000.0,14.7786,14.8446,14.7051,14.8373,488000.0
2013-09-23 10:00:00,20.18,20.34,20.18,20.24,1493200.0,14.8153,14.9327,14.8153,14.8593,1493200.0
2013-09-23 11:00:00,20.24,20.36,20.24,20.33,1283200.0,14.8593,14.9474,14.8593,14.9254,1283200.0
2013-09-23 12:00:00,20.33,20.35,20.28,20.29,789600.0,14.9254,14.9401,14.8887,14.896,789600.0
2013-09-23 13:00:00,20.29,20.3,20.26,20.28,498000.0,14.896,14.9034,14.874,14.8887,498000.0
2013-09-23 14:00:00,20.28,20.32,20.26,20.3,1024800.0,14.8887,14.918,14.874,14.9034,1024800.0
2013-09-23 15:00:00,20.31,20.33,20.28,20.31,1785600.0,14.9107,14.9254,14.8887,14.9107,1785600.0
2013-09-24 09:30:00,20.32,20.41,20.2,20.28,518000.0,14.918,14.9841,14.8299,14.8887,518000.0
2013-09-24 10:00:00,20.27,20.31,20.19,20.25,770800.0,14.8813,14.9107,14.8226,14.8667,770800.0
2013-09-24 11:00:00,20.25,20.31,20.23,20.31,707600.0,14.8667,14.9107,14.852,14.9107,707600.0
2013-09-24 12:00:00,20.31,20.31,20.23,20.24,653600.0,14.9107,14.9107,14.852,14.8593,653600.0
2013-09-24 13:00:00,20.24,20.28,20.23,20.24,526000.0,14.8593,14.8887,14.852,14.8593,526000.0
2013-09-24 14:00:00,20.24,20.34,20.24,20.34,1068800.0,14.8593,14.9327,14.8593,14.9327,1068800.0
2013-09-24 15:00:00,20.34,20.36,20.29,20.31,2549600.0,14.9327,14.9474,14.896,14.9107,2549600.0
2013-09-25 09:30:00,20.28,20.38,20.22,20.36,1004800.0,14.8887,14.9621,14.8446,14.9474,1004800.0
2013-09-25 10:00:00,20.36,20.37,20.22,20.22,848000.0,14.9474,14.9548,14.8446,14.8446,848000.0
2013-09-25 11:00:00,20.23,20.32,20.22,20.29,580000.0,14.852,14.918,14.8446,14.896,580000.0
2013-09-25 12:00:00,20.29,20.32,20.23,20.24,482400.0,14.896,14.918,14.852,14.8593,482400.0
2013-09-25 13:00:00,20.24,20.25,20.19,20.2,709200.0,14.8593,14.8667,14.8226,14.8299,709200.0
2013-09-25 14:00:00,20.2,20.21,20.11,20.12,904400.0,14.8299,14.8373,14.7639,14.7712,904400.0
2013-09-25 15:00:00,20.12,20.16,20.08,20.09,1532000.0,14.7712,14.8006,14.7419,14.7492,1532000.0
2013-09-26 09:30:00,20.13,20.24,20.11,20.17,526800.0,14.7786,14.8593,14.7639,14.8079,526800.0
2013-09-26 10:00:00,20.16,20.19,20.07,20.1,595600.0,14.8006,14.8226,14.7345,14.7565,595600.0
2013-09-26 11:00:00,20.09,20.15,20.06,20.14,482400.0,14.7492,14.7932,14.7272,14.7859,482400.0
2013-09-26 12:00:00,20.14,20.23,20.13,20.23,580800.0,14.7859,14.852,14.7786,14.852,580800.0
2013-09-26 13:00:00,20.23,20.24,20.15,20.16,564400.0,14.852,14.8593,14.7932,14.8006,564400.0
2013-09-26 14:00:00,20.16,20.17,20.04,20.04,779200.0,14.8006,14.8079,14.7125,14.7125,779200.0
2013-09-26 15:00:00,20.04,20.11,20.03,20.11,1261600.0,14.7125,14.7639,14.7051,14.7639,1261600.0
2013-09-27 09:30:00,20.1,20.15,19.99,20.02,1863200.0,14.7565,14.7932,14.6758,14.6978,1863200.0
2013-09-27 10:00:00,20.02,20.12,20.0,20.05,730000.0,14.6978,14.7712,14.6831,14.7198,730000.0
2013-09-27 11:00:00,20.06,20.09,20.0,20.07,644400.0,14.7272,14.7492,14.6831,14.7345,644400.0
2013-09-27 12:00:00,20.06,20.07,19.99,20.0,426400.0,14.7272,14.7345,14.6758,14.6831,426400.0
2013-09-27 13:00:00,20.0,20.01,19.96,19.99,381600.0,14.6831,14.6905,14.6538,14.6758,381600.0
2013-09-27 14:00:00,19.98,20.03,19.95,20.0,458000.0,14.6684,14.7051,14.6464,14.6831,458000.0
2013-09-27 15:00:00,20.0,20.04,19.99,20.02,1203200.0,14.6831,14.7125,14.6758,14.6978,1203200.0
2013-09-30 09:30:00,19.94,20.04,19.88,19.88,579600.0,14.6391,14.7125,14.595,14.595,579600.0
2013-09-30 10:00:00,19.89,19.97,19.88,19.94,1571600.0,14.6024,14.6611,14.595,14.6391,1571600.0
2013-09-30 11:00:00,19.94,19.98,19.91,19.94,1046000.0,14.6391,14.6684,14.617,14.6391,1046000.0
2013-09-30 12:00:00,19.93,19.96,19.91,19.93,602800.0,14.6317,14.6538,14.617,14.6317,602800.0
2013-09-30 13:00:00,19.93,19.97,19.91,19.97,586400.0,14.6317,14.6611,14.617,14.6611,586400.0
2013-09-30 14:00:00,19.97,20.02,19.95,20.01,626400.0,14.6611,14.6978,14.6464,14.6905,626400.0
2013-09-30 15:00:00,20.0,20.04,19.96,20.04,2198400.0,14.6831,14.7125,14.6538,14.7125,2198400.0
2013-10-01 09:30:00,20.07,20.18,20.01,20.08,539600.0,14.7345,14.8153,14.6905,14.7419,539600.0
2013-10-01 10:00:00,20.09,20.15,20.08,20.13,656800.0,14.7492,14.7932,14.7419,14.7786,656800.0
2013-10-01 11:00:00,20.13,20.18,20.11,20.14,464000.0,14.7786,14.8153,14.7639,14.7859,464000.0
2013-10-01 12:00:00,20.14,20.14,20.07,20.08,344800.0,14.7859,14.7859,14.7345,14.7419,344800.0
2013-10-01 13:00:00,20.08,20.08,20.0,20.0,297600.0,14.7419,14.7419,14.6831,14.6831,297600.0
2013-10-01 14:00:00,20.0,20.03,19.98,20.02,1552000.0,14.6831,14.7051,14.6684,14.6978,1552000.0
2013-10-01 15:00:00,20.02,20.03,19.99,20.02,2170000.0,14.6978,14.7051,14.6758,14.6978,2170000.0
2013-10-02 09:30:00,19.94,20.04,19.91,20.01,1318800.0,14.6391,14.7125,14.617,14.6905,1318800.0
2013-10-02 10:00:00,20.02,20.03,19.95,19.97,1066400.0,14.6978,14.7051,14.6464,14.6611,1066400.0
2013-10-02 11:00:00,19.97,20.03,19.96,20.01,408400.0,14.6611,14.7051,14.6538,14.6905,408400.0
2013-10-02 12:00:00,20.01,20.07,20.0,20.07,672000.0,14.6905,14.7345,14.6831,14.7345,672000.0
2013-10-02 13:00:00,20.07,20.13,20.07,20.07,442000.0,14.7345,14.7786,14.7345,14.7345,442000.0
2013-10-02 14:00:00,20.07,20.09,20.03,20.06,413200.0,14.7345,14.7492,14.7051,14.7272,413200.0
2013-10-02 15:00:00,20.06,20.1,20.03,20.1,1954400.0,14.7272,14.7565,14.7051,14.7565,1954400.0
2013-10-03 09:30:00,20.05,20.05,19.83,19.84,685600.0,14.7198,14.7198,14.5583,14.5657,685600.0
2013-10-03 10:00:00,19.84,19.86,19.81,19.84,1267200.0,14.5657,14.5803,14.5436,14.5657,1267200.0
2013-10-03 11:00:00,19.84,19.84,19.76,19.79,578800.0,14.5657,14.5657,14.5069,14.5289,578800.0
2013-10-03 12:00:00,19.8,19.85,19.74,19.85,442000.0,14.5363,14.573,14.4922,14.573,442000.0
2013-10-03 13:00:00,19.84,19.92,19.84,19.92,431600.0,14.5657,14.6244,14.5657,14.6244,431600.0
2013-10-03 14:00:00,19.91,19.91,19.81,19.88,576000.0,14.617,14.617,14.5436,14.595,576000.0
2013-10-03 15:00:00,19.88,19.9,19.86,19.86,1404000.0,14.595,14.6097,14.5803,14.5803,1404000.0
2013-10-04 09:30:00,19.87,19.9,19.79,19.9,528800.0,14.5877,14.6097,14.5289,14.6097,528800.0
2013-10-04 10:00:00,19.89,19.96,19.85,19.92,1002000.0,14.6024,14.6538,14.573,14.6244,1002000.0
2013-10-04 11:00:00,19.91,19.94,19.85,19.93,499600.0,14.617,14.6391,14.573,14.6317,499600.0
2013-10-04 12:00:00,19.93,19.96,19.91,19.93,294800.0,14.6317,14.6538,14.617,14.6317,294800.0
2013-10-04 13:00:00,19.93,19.95,19.88,19.89,248400.0,14.6317,14.6464,14.595,14.6024,248400.0
2013-10-04 14:00:00,19.9,19.95,19.89,19.93,446400.0,14.6097,14.6464,14.6024,14.6317,446400.0
2013-10-04 15:00:00,19.93,19.94,19.89,19.92,923200.0,14.6317,14.6391,14.6024,14.6244,923200.0
2013-10-07 09:30:00,19.81,19.87,19.79,19.83,255600.0,14.5436,14.5877,14.5289,14.5583,255600.0
2013-10-07 10:00:00,19.83,19.93,19.82,19.93,251600.0,14.5583,14.6317,14.551,14.6317,251600.0
2013-10-07 11:00:00,19.93,19.97,19.9,19.96,342400.0,14.6317,14.6611,14.6097,14.6538,342400.0
2013-10-07 12:00:00,19.95,19.95,19.91,19.92,322000.0,14.6464,14.6464,14.617,14.6244,322000.0
2013-10-07 13:00:00,19.92,19.95,19.88,19.92,288400.0,14.6244,14.6464,14.595,14.6244,288400.0
2013-10-07 14:00:00,19.92,19.95,19.91,19.95,432800.0,14.6244,14.6464,14.617,14.6464,432800.0
2013-10-07 15:00:00,19.94,19.96,19.84,19.84,927600.0,14.6391,14.6538,14.5657,14.5657,927600.0
2013-10-08 09:30:00,19.85,19.99,19.83,19.89,660400.0,14.573,14.6758,14.5583,14.6024,660400.0
2013-10-08 10:00:00,19.89,20.15,19.88,20.14,836000.0,14.6024,14.7932,14.595,14.7859,836000.0
2013-10-08 11:00:00,20.13,20.17,20.08,20.11,675600.0,14.7786,14.8079,14.7419,14.7639,675600.0
2013-10-08 12:00:00,20.11,20.16,20.08,20.14,552800.0,14.7639,14.8006,14.7419,14.7859,552800.0
2013-10-08 13:00:00,20.15,20.15,20.06,20.08,547600.0,14.7932,14.7932,14.7272,14.7419,547600.0
2013-10-08 14:00:00,20.07,20.08,19.98,20.0,463600.0,14.7345,14.7419,14.6684,14.6831,463600.0
2013-10-08 15:00:00,20.0,20.02,19.91,19.93,1374400.0,14.6831,14.6978,14.617,14.6317,1374400.0
2013-10-09 09:30:00,19.99,20.22,19.91,20.18,366800.0,14.6758,14.8446,14.617,14.8153,366800.0
2013-10-09 10:00:00,20.17,20.32,20.13,20.18,1078000.0,14.8079,14.918,14.7786,14.8153,1078000.0
2013-10-09 11:00:00,20.18,20.19,20.07,20.11,816400.0,14.8153,14.8226,14.7345,14.7639,816400.0
2013-10-09 12:00:00,20.11,20.13,20.02,20.02,470000.0,14.7639,14.7786,14.6978,14.6978,470000.0
2013-10-09 13:00:00,20.02,20.07,20.01,20.04,398800.0,14.6978,14.7345,14.6905,14.7125,398800.0
2013-10-09 14:00:00,20.04,20.07,20.0,20.04,467600.0,14.7125,14.7345,14.6831,14.7125,467600.0
2013-10-09 15:00:00,20.03,20.04,19.97,20.0,1307600.0,14.7051,14.7125,14.6611,14.6831,1307600.0
2013-10-10 09:30:00,20.11,20.11,19.98,20.0,606400.0,14.7639,14.7639,14.6684,14.6831,606400.0
2013-10-10 10:00:00,19.99,20.01,19.91,19.92,875600.0,14.6758,14.6905,14.617,14.6244,875600.0
2013-10-10 11:00:00,19.92,20.09,19.88,20.08,644800.0,14.6244,14.7492,14.595,14.7419,644800.0
2013-10-10 12:00:00,20.08,20.11,20.07,20.11,336400.0,14.7419,14.7639,14.7345,14.7639,336400.0
2013-10-10 13:00:00,20.1,20.22,20.1,20.21,577200.0,14.7565,14.8446,14.7565,14.8373,577200.0
2013-10-10 14:00:00,20.21,20.23,20.18,20.21,961600.0,14.8373,14.852,14.8153,14.8373,961600.0
2013-10-10 15:00:00,20.21,20.38,20.21,20.35,2654400.0,14.8373,14.9621,14.8373,14.9401,2654400.0
2013-10-11 09:30:00,20.33,20.38,20.27,20.36,274800.0,14.9254,14.9621,14.8813,14.9474,274800.0
2013-10-11 10:00:00,20.36,20.46,20.35,20.42,1038400.0,14.9474,15.0208,14.9401,14.9915,1038400.0
2013-10-11 11:00:00,20.43,20.43,20.38,20.41,519600.0,14.9988,14.9988,14.9621,14.9841,519600.0
2013-10-11 12:00:00,20.41,20.48,20.41,20.44,428000.0,14.9841,15.0355,14.9841,15.0061,428000.0
2013-10-11 13:00:00,20.43,20.47,20.39,20.47,346400.0,14.9988,15.0282,14.9694,15.0282,346400.0
2013-10-11 14:00:00,20.47,20.48,20.46,20.47,352000.0,15.0282,15.0355,15.0208,15.0282,352000.0
2013-10-11 15:00:00,20.47,20.49,20.43,20.43,1815200.0,15.0282,15.0429,14.9988,14.9988,1815200.0
2013-10-14 09:30:00,20.32,20.33,20.13,20.13,606000.0,14.918,14.9254,14.7786,14.7786,606000.0
2013-10-14 10:00:00,20.12,20.2,20.01,20.08,1132000.0,14.7712,14.8299,14.6905,14.7419,1132000.0
2013-10-14 11:00:00,20.09,20.16,20.09,20.15,958000.0,14.7492,14.8006,14.7492,14.7932,958000.0
2013-10-14 12:00:00,20.15,20.16,20.05,20.12,697600.0,14.7932,14.8006,14.7198,14.7712,697600.0
2013-10-14 13:00:00,20.12,20.2,20.1,20.2,774400.0,14.7712,14.8299,14.7565,14.8299,774400.0
2013-10-14 14:00:00,20.19,20.23,20.1,20.16,630000.0,14.8226,14.852,14.7565,14.8006,630000.0
2013-10-14 15:00:00,20.17,20.27,20.15,20.27,1187600.0,14.8079,14.8813,14.7932,14.8813,1187600.0
2013-10-15 09:30:00,20.22,20.25,20.1,20.12,241200.0,14.8446,14.8667,14.7565,14.7712,241200.0
2013-10-15 10:00:00,20.12,20.24,20.1,20.24,713200.0,14.7712,14.8593,14.7565,14.8593,713200.0
2013-10-15 11:00:00,20.24,20.29,20.2,20.25,553200.0,14.8593,14.896,14.8299,14.8667,553200.0
2013-10-15 12:00:00,20.25,20.29,20.2,20.2,326000.0,14.8667,14.896,14.8299,14.8299,326000.0
2013-10-15 13:00:00,20.21,20.21,20.1,20.15,379600.0,14.8373,14.8373,14.7565,14.7932,379600.0
2013-10-15 14:00:00,20.15,20.17,20.04,20.08,733200.0,14.7932,14.8079,14.7125,14.7419,733200.0
2013-10-15 15:00:00,20.08,20.16,20.06,20.06,1196000.0,14.7419,14.8006,14.7272,14.7272,1196000.0
2013-10-16 09:30:00,20.11,20.19,20.04,20.14,555200.0,14.7639,14.8226,14.7125,14.7859,555200.0
2013-10-16 10:00:00,20.14,20.25,20.13,20.24,890800.0,14.7859,14.8667,14.7786,14.8593,890800.0
2013-10-16 11:00:00,20.24,20.31,20.23,20.3,810400.0,14.8593,14.9107,14.852,14.9034,810400.0
2013-10-16 12:00:00,20.29,20.32,20.21,20.21,480000.0,14.896,14.918,14.8373,14.8373,480000.0
2013-10-16 13:00:00,20.21,20.31,20.18,20.26,366400.0,14.8373,14.9107,14.8153,14.874,366400.0
2013-10-16 14:00:00,20.26,20.28,20.13,20.14,866400.0,14.874,14.8887,14.7786,14.7859,866400.0
2013-10-16 15:00:00,20.14,20.38,20.13,20.38,1646400.0,14.7859,14.9621,14.7786,14.9621,1646400.0
2013-10-17 09:30:00,20.31,20.32,20.17,20.23,612000.0,14.9107,14.918,14.8079,14.852,612000.0
2013-10-17 10:00:00,20.23,20.43,20.22,20.4,607600.0,14.852,14.9988,14.8446,14.9768,607600.0
2013-10-17 11:00:00,20.4,20.57,20.39,20.55,707200.0,14.9768,15.1016,14.9694,15.0869,707200.0
2013-10-17 12:00:00,20.55,20.7,20.54,20.69,707200.0,15.0869,15.197,15.0796,15.1897,707200.0
2013-10-17 13:00:00,20.68,20.69,20.55,20.56,425200.0,15.1823,15.1897,15.0869,15.0942,425200.0
2013-10-17 14:00:00,20.56,20.62,20.56,20.62,436000.0,15.0942,15.1383,15.0942,15.1383,436000.0
2013-10-17 15:00:00,20.62,20.77,20.61,20.75,1684400.0,15.1383,15.2484,15.131,15.2337,1684400.0
2013-10-18 09:30:00,20.87,20.98,20.82,20.9,1680800.0,15.3218,15.4026,15.2851,15.3439,1680800.0
2013-10-18 10:00:00,20.9,20.94,20.81,20.83,978800.0,15.3439,15.3732,15.2778,15.2925,978800.0
2013-10-18 11:00:00,20.83,20.91,20.83,20.88,1089200.0,15.2925,15.3512,15.2925,15.3292,1089200.0
2013-10-18 12:00:00,20.88,20.92,20.8,20.82,553200.0,15.3292,15.3585,15.2704,15.2851,553200.0
2013-10-18 13:00:00,20.81,20.89,20.81,20.89,478800.0,15.2778,15.3365,15.2778,15.3365,478800.0
2013-10-18 14:00:00,20.89,20.93,20.86,20.89,588000.0,15.3365,15.3659,15.3145,15.3365,588000.0
2013-10-18 15:00:00,20.9,20.91,20.85,20.88,1891200.0,15.3439,15.3512,15.3072,15.3292,1891200.0
2013-10-21 09:30:00,20.86,21.05,20.85,20.9,764400.0,15.3145,15.454,15.3072,15.3439,764400.0
2013-10-21 10:00:00,20.9,21.0,20.88,20.93,1354400.0,15.3439,15.4173,15.3292,15.3659,1354400.0
2013-10-21 11:00:00,20.93,20.94,20.86,20.92,773200.0,15.3659,15.3732,15.3145,15.3585,773200.0
2013-10-21 12:00:00,20.92,20.96,20.89,20.89,596800.0,15.3585,15.3879,15.3365,15.3365,596800.0
2013-10-21 13:00:00,20.88,20.95,20.88,20.89,689200.0,15.3292,15.3806,15.3292,15.3365,689200.0
2013-10-21 14:00:00,20.89,20.89,20.83,20.85,669200.0,15.3365,15.3365,15.2925,15.3072,669200.0
2013-10-21 15:00:00,20.86,20.95,20.85,20.95,1371600.0,15.3145,15.3806,15.3072,15.3806,1371600.0
2013-10-22 09:30:00,20.97,21.23,20.95,21.15,640800.0,15.3952,15.5861,15.3806,15.5274,640800.0
2013-10-22 10:00:00,21.16,21.33,21.15,21.28,1088400.0,15.5347,15.6595,15.5274,15.6228,1088400.0
2013-10-22 11:00:00,21.26,21.3,21.19,21.25,1371200.0,15.6082,15.6375,15.5568,15.6008,1371200.0
2013-10-22 12:00:00,21.25,21.35,21.21,21.34,1212000.0,15.6008,15.6742,15.5714,15.6669,1212000.0
2013-10-22 13:00:00,21.34,21.38,21.33,21.38,664800.0,15.6669,15.6963,15.6595,15.6963,664800.0
2013-10-22 14:00:00,21.38,21.38,21.23,21.26,604400.0,15.6963,15.6963,15.5861,15.6082,604400.0
2013-10-22 15:00:00,21.25,21.3,21.24,21.25,1231600.0,15.6008,15.6375,15.5935,15.6008,1231600.0
2013-10-23 09:30:00,21.15,21.37,21.13,21.36,524000.0,15.5274,15.6889,15.5127,15.6816,524000.0
2013-10-23 10:00:00,21.36,21.49,21.34,21.38,1172800.0,15.6816,15.777,15.6669,15.6963,1172800.0
2013-10-23 11:00:00,21.39,21.49,21.34,21.41,1392400.0,15.7036,15.777,15.6669,15.7183,1392400.0
2013-10-23 12:00:00,21.41,21.41,21.29,21.33,506000.0,15.7183,15.7183,15.6302,15.6595,506000.0
2013-10-23 13:00:00,21.33,21.38,21.3,21.36,412000.0,15.6595,15.6963,15.6375,15.6816,412000.0
2013-10-23 14:00:00,21.35,21.4,21.32,21.35,667600.0,15.6742,15.7109,15.6522,15.6742,667600.0
2013-10-23 15:00:00,21.34,21.36,21.26,21.28,1415600.0,15.6669,15.6816,15.6082,15.6228,1415600.0
2013-10-24 09:30:00,21.39,21.39,21.17,21.19,449200.0,15.7036,15.7036,15.5421,15.5568,449200.0
2013-10-24 10:00:00,21.21,21.25,21.18,21.21,369200.0,15.5714,15.6008,15.5494,15.5714,369200.0
2013-10-24 11:00:00,21.21,21.24,21.19,21.2,611200.0,15.5714,15.5935,15.5568,15.5641,611200.0
2013-10-24 12:00:00,21.2,21.23,21.13,21.2,736000.0,15.5641,15.5861,15.5127,15.5641,736000.0
2013-10-24 13:00:00,21.2,21.24,21.19,21.22,334400.0,15.5641,15.5935,15.5568,15.5788,334400.0
2013-10-24 14:00:00,21.22,21.31,21.2,21.31,573600.0,15.5788,15.6449,15.5641,15.6449,573600.0
2013-10-24 15:00:00,21.31,21.33,21.27,21.29,896400.0,15.6449,15.6595,15.6155,15.6302,896400.0
2013-10-25 09:30:00,21.25,21.31,21.13,21.24,429200.0,15.6008,15.6449,15.5127,15.5935,429200.0
2013-10-25 10:00:00,21.25,21.31,21.2,21.29,478400.0,15.6008,15.6449,15.5641,15.6302,478400.0
2013-10-25 11:00:00,21.29,21.35,21.28,21.32,324000.0,15.6302,15.6742,15.6228,15.6522,324000.0
2013-10-25 12:00:00,21.32,21.35,21.29,21.35,241600.0,15.6522,15.6742,15.6302,15.6742,241600.0
2013-10-25 13:00:00,21.35,21.38,21.3,21.35,712000.0,15.6742,15.6963,15.6375,15.6742,712000.0
2013-10-25 14:00:00,21.36,21.41,21.35,21.39,423200.0,15.6816,15.7183,15.6742,15.7036,423200.0
2013-10-25 15:00:00,21.39,21.49,21.39,21.49,1064800.0,15.7036,15.777,15.7036,15.777,1064800.0
2013-10-28 09:30:00,21.39,21.51,21.37,21.46,794800.0,15.7036,15.7917,15.6889,15.755,794800.0
2013-10-28 10:00:00,21.47,21.5,21.26,21.31,1429200.0,15.7623,15.7844,15.6082,15.6449,1429200.0
2013-10-28 11:00:00,21.31,21.42,21.31,21.4,1111600.0,15.6449,15.7256,15.6449,15.7109,1111600.0
2013-10-28 12:00:00,21.4,21.4,21.29,21.31,887200.0,15.7109,15.7109,15.6302,15.6449,887200.0
2013-10-28 13:00:00,21.31,21.32,21.17,21.18,804000.0,15.6449,15.6522,15.5421,15.5494,804000.0
2013-10-28 14:00:00,21.18,21.3,21.18,21.25,714800.0,15.5494,15.6375,15.5494,15.6008,714800.0
2013-10-28 15:00:00,21.25,21.29,21.19,21.29,2169600.0,15.6008,15.6302,15.5568,15.6302,2169600.0
2013-10-29 09:30:00,21.29,21.39,21.23,21.36,359600.0,15.6302,15.7036,15.5861,15.6816,359600.0
2013-10-29 10:00:00,21.36,21.42,21.32,21.38,663200.0,15.6816,15.7256,15.6522,15.6963,663200.0
2013-10-29 11:00:00,21.38,21.4,21.33,21.39,429200.0,15.6963,15.7109,15.6595,15.7036,429200.0
2013-10-29 12:00:00,21.4,21.42,21.39,21.41,535200.0,15.7109,15.7256,15.7036,15.7183,535200.0
2013-10-29 13:00:00,21.4,21.48,21.4,21.46,456000.0,15.7109,15.7697,15.7109,15.755,456000.0
2013-10-29 14:00:00,21.46,21.49,21.43,21.48,610000.0,15.755,15.777,15.733,15.7697,610000.0
2013-10-29 15:00:00,21.48,21.51,21.43,21.5,1082000.0,15.7697,15.7917,15.733,15.7844,1082000.0
2013-10-30 09:30:00,21.55,21.61,21.4,21.51,581200.0,15.8211,15.8651,15.7109,15.7917,581200.0
2013-10-30 10:00:00,21.51,21.68,21.51,21.66,852800.0,15.7917,15.9165,15.7917,15.9018,852800.0
2013-10-30 11:00:00,21.66,21.68,21.54,21.55,498000.0,15.9018,15.9165,15.8137,15.8211,498000.0
2013-10-30 12:00:00,21.55,21.56,21.5,21.51,575600.0,15.8211,15.8284,15.7844,15.7917,575600.0
2013-10-30 13:00:00,21.52,21.54,21.47,21.51,408000.0,15.799,15.8137,15.7623,15.7917,408000.0
2013-10-30 14:00:00,21.51,21.56,21.37,21.46,1049200.0,15.7917,15.8284,15.6889,15.755,1049200.0
2013-10-30 15:00:00,21.47,21.48,21.38,21.4,1260000.0,15.7623,15.7697,15.6963,15.7109,1260000.0
2013-10-31 09:30:00,21.4,21.43,21.16,21.22,394800.0,15.7109,15.733,15.5347,15.5788,394800.0
2013-10-31 10:00:00,21.24,21.24,21.03,21.13,818800.0,15.5935,15.5935,15.4393,15.5127,818800.0
2013-10-31 11:00:00,21.14,21.22,21.14,21.17,925200.0,15.5201,15.5788,15.5201,15.5421,925200.0
2013-10-31 12:00:00,21.18,21.2,21.14,21.17,694800.0,15.5494,15.5641,15.5201,15.5421,694800.0
2013-10-31 13:00:00,21.17,21.27,21.15,21.26,744000.0,15.5421,15.6155,15.5274,15.6082,744000.0
2013-10-31 14:00:00,21.26,21.4,21.25,21.3,853600.0,15.6082,15.7109,15.6008,15.6375,853600.0
2013-10-31 15:00:00,21.29,21.29,21.15,21.21,2820000.0,15.6302,15.6302,15.5274,15.5714,2820000.0
2013-11-01 09:30:00,21.58,22.36,21.4,22.12,3522000.0,15.8431,16.4157,15.7109,16.2395,3522000.0
2013-11-01 10:00:00,22.12,22.31,22.11,22.19,2676800.0,16.2395,16.379,16.2322,16.2909,2676800.0
2013-11-01 11:00:00,22.2,22.44,22.18,22.33,2083200.0,16.2983,16.4745,16.2836,16.3937,2083200.0
2013-11-01 12:00:00,22.33,22.33,22.15,22.22,1591200.0,16.3937,16.3937,16.2616,16.3129,1591200.0
2013-11-01 13:00:00,22.23,22.23,22.09,22.1,1191600.0,16.3203,16.3203,16.2175,16.2248,1191600.0
2013-11-01 14:00:00,22.11,22.15,22.05,22.12,1094000.0,16.2322,16.2616,16.1881,16.2395,1094000.0
2013-11-01 15:00:00,22.12,22.14,22.0,22.05,2533600.0,16.2395,16.2542,16.1514,16.1881,2533600.0
2013-11-04 09:30:00,22.16,22.25,21.75,21.81,1136400.0,16.2689,16.335,15.9679,16.0119,1136400.0
2013-11-04 10:00:00,21.8,21.93,21.75,21.9,1823600.0,16.0046,16.1,15.9679,16.078,1823600.0
2013-11-04 11:00:00,21.9,21.98,21.85,21.96,1294800.0,16.078,16.1367,16.0413,16.1221,1294800.0
2013-11-04 12:00:00,21.96,22.0,21.9,21.99,710800.0,16.1221,16.1514,16.078,16.1441,710800.0
2013-11-04 13:00:00,22.0,22.11,21.99,22.08,867600.0,16.1514,16.2322,16.1441,16.2102,867600.0
2013-11-04 14:00:00,22.07,22.13,22.03,22.03,847200.0,16.2028,16.2469,16.1735,16.1735,847200.0
2013-11-04 15:00:00,22.03,22.05,21.98,22.02,1921600.0,16.1735,16.1881,16.1367,16.1661,1921600.0
2013-11-05 09:30:00,21.99,22.0,21.86,21.98,609200.0,16.1441,16.1514,16.0486,16.1367,609200.0
2013-11-05 10:00:00,22.0,22.11,21.92,22.11,832000.0,16.1514,16.2322,16.0927,16.2322,832000.0
2013-11-05 11:00:00,22.11,22.19,22.07,22.07,787600.0,16.2322,16.2909,16.2028,16.2028,787600.0
2013-11-05 12:00:00,22.07,22.09,22.02,22.04,554000.0,16.2028,16.2175,16.1661,16.1808,554000.0
2013-11-05 13:00:00,22.04,22.06,21.98,21.99,602400.0,16.1808,16.1955,16.1367,16.1441,602400.0
2013-11-05 14:00:00,21.99,22.0,21.94,21.97,760000.0,16.1441,16.1514,16.1074,16.1294,760000.0
2013-11-05 15:00:00,21.97,21.97,21.81,21.81,2795200.0,16.1294,16.1294,16.0119,16.0119,2795200.0
2013-11-06 09:30:00,22.11,22.11,21.91,21.94,592000.0,16.2322,16.2322,16.0854,16.1074,592000.0
2013-11-06 10:00:00,21.95,22.06,21.93,22.04,1166800.0,16.1147,16.1955,16.1,16.1808,1166800.0
2013-11-06 11:00:00,22.04,22.04,21.95,21.98,527600.0,16.1808,16.1808,16.1147,16.1367,527600.0
2013-11-06 12:00:00,21.98,22.06,21.97,21.97,558800.0,16.1367,16.1955,16.1294,16.1294,558800.0
2013-11-06 13:00:00,21.97,22.1,21.97,22.06,1062400.0,16.1294,16.2248,16.1294,16.1955,1062400.0
2013-11-06 14:00:00,22.05,22.08,21.98,22.08,678400.0,16.1881,16.2102,16.1367,16.2102,678400.0
2013-11-06 15:00:00,22.08,22.09,22.02,22.09,1462800.0,16.2102,16.2175,16.1661,16.2175,1462800.0
2013-11-07 09:30:00,22.06,22.18,22.03,22.04,470400.0,16.1955,16.2836,16.1735,16.1808,470400.0
2013-11-07 10:00:00,22.04,22.1,21.91,21.92,787600.0,16.1808,16.2248,16.0854,16.0927,787600.0
2013-11-07 11:00:00,21.92,22.0,21.8,21.9,779200.0,16.0927,16.1514,16.0046,16.078,779200.0
2013-11-07 12:00:00,21.91,21.93,21.84,21.87,536800.0,16.0854,16.1,16.034,16.056,536800.0
2013-11-07 13:00:00,21.87,21.93,21.79,21.79,1482400.0,16.056,16.1,15.9973,15.9973,1482400.0
2013-11-07 14:00:00,21.78,21.81,21.7,21.78,985200.0,15.9899,16.0119,15.9312,15.9899,985200.0
2013-11-07 15:00:00,21.78,21.79,21.71,21.75,2217200.0,15.9899,15.9973,15.9385,15.9679,2217200.0
2013-11-08 09:30:00,21.75,21.75,21.42,21.43,959200.0,15.9679,15.9679,15.7256,15.733,959200.0
2013-11-08 10:00:00,21.43,21.57,21.37,21.56,1391200.0,15.733,15.8357,15.6889,15.8284,1391200.0
2013-11-08 11:00:00,21.55,21.79,21.55,21.72,1081200.0,15.8211,15.9973,15.8211,15.9459,1081200.0
2013-11-08 12:00:00,21.72,21.75,21.63,21.7,1200000.0,15.9459,15.9679,15.8798,15.9312,1200000.0
2013-11-08 13:00:00,21.7,21.75,21.66,21.68,401600.0,15.9312,15.9679,15.9018,15.9165,401600.0
2013-11-08 14:00:00,21.69,21.74,21.66,21.66,683600.0,15.9238,15.9605,15.9018,15.9018,683600.0
2013-11-08 15:00:00,21.66,21.78,21.62,21.78,1712000.0,15.9018,15.9899,15.8725,15.9899,1712000.0
2013-11-11 09:30:00,21.78,21.82,21.64,21.66,377200.0,15.9899,16.0193,15.8871,15.9018,377200.0
2013-11-11 10:00:00,21.66,21.79,21.6,21.75,682400.0,15.9018,15.9973,15.8578,15.9679,682400.0
2013-11-11 11:00:00,21.75,21.79,21.65,21.67,398000.0,15.9679,15.9973,15.8945,15.9092,398000.0
2013-11-11 12:00:00,21.67,21.67,21.6,21.64,280000.0,15.9092,15.9092,15.8578,15.8871,280000.0
2013-11-11 13:00:00,21.64,21.69,21.63,21.69,212000.0,15.8871,15.9238,15.8798,15.9238,212000.0
2013-11-11 14:00:00,21.69,21.71,21.61,21.69,482400.0,15.9238,15.9385,15.8651,15.9238,482400.0
2013-11-11 15:00:00,21.68,21.68,21.63,21.64,1275600.0,15.9165,15.9165,15.8798,15.8871,1275600.0
2013-11-12 09:30:00,21.53,21.63,21.38,21.52,516000.0,15.8064,15.8798,15.6963,15.799,516000.0
2013-11-12 10:00:00,21.5,21.53,21.42,21.5,1102400.0,15.7844,15.8064,15.7256,15.7844,1102400.0
2013-11-12 11:00:00,21.5,21.53,21.45,21.46,794400.0,15.7844,15.8064,15.7476,15.755,794400.0
2013-11-12 12:00:00,21.46,21.46,21.35,21.39,691200.0,15.755,15.755,15.6742,15.7036,691200.0
2013-11-12 13:00:00,21.38,21.41,21.31,21.36,658400.0,15.6963,15.7183,15.6449,15.6816,658400.0
2013-11-12 14:00:00,21.36,21.45,21.34,21.43,665200.0,15.6816,15.7476,15.6669,15.733,665200.0
2013-11-12 15:00:00,21.43,21.45,21.36,21.41,1664000.0,15.733,15.7476,15.6816,15.7183,1664000.0
2013-11-13 09:30:00,21.17,21.37,21.15,21.28,645600.0,15.5421,15.6889,15.5274,15.6228,645600.0
2013-11-13 10:00:00,21.28,21.39,21.28,21.33,932400.0,15.6228,15.7036,15.6228,15.6595,932400.0
2013-11-13 11:00:00,21.33,21.38,21.29,21.33,489600.0,15.6595,15.6963,15.6302,15.6595,489600.0
2013-11-13 12:00:00,21.33,21.43,21.29,21.42,522000.0,15.6595,15.733,15.6302,15.7256,522000.0
2013-11-13 13:00:00,21.42,21.47,21.39,21.46,516000.0,15.7256,15.7623,15.7036,15.755,516000.0
2013-11-13 14:00:00,21.46,21.53,21.43,21.43,566000.0,15.755,15.8064,15.733,15.733,566000.0
2013-11-13 15:00:00,21.43,21.53,21.42,21.53,1002000.0,15.733,15.8064,15.7256,15.8064,1002000.0
2013-11-14 09:30:00,21.63,21.68,21.57,21.67,358000.0,15.8798,15.9165,15.8357,15.9092,358000.0
2013-11-14 10:00:00,21.67,21.84,21.64,21.81,740400.0,15.9092,16.034,15.8871,16.0119,740400.0
2013-11-14 11:00:00,21.81,21.93,21.8,21.81,887200.0,16.0119,16.1,16.0046,16.0119,887200.0
2013-11-14 12:00:00,21.81,21.86,21.81,21.82,506400.0,16.0119,16.0486,16.0119,16.0193,506400.0
2013-11-14 13:00:00,21.82,21.86,21.81,21.83,554000.0,16.0193,16.0486,16.0119,16.0266,554000.0
2013-11-14 14:00:00,21.83,21.88,21.82,21.88,619200.0,16.0266,16.0633,16.0193,16.0633,619200.0
2013-11-14 15:00:00,21.87,21.94,21.86,21.88,1772000.0,16.056,16.1074,16.0486,16.0633,1772000.0
2013-11-15 09:30:00,21.99,22.12,21.92,21.93,1153600.0,16.1441,16.2395,16.0927,16.1,1153600.0
2013-11-15 10:00:00,21.93,21.98,21.85,21.91,994000.0,16.1,16.1367,16.0413,16.0854,994000.0
2013-11-15 11:00:00,21.9,22.0,21.9,21.95,797600.0,16.078,16.1514,16.078,16.1147,797600.0
2013-11-15 12:00:00,21.94,21.98,21.91,21.96,688000.0,16.1074,16.1367,16.0854,16.1221,688000.0
2013-11-15 13:00:00,21.96,22.06,21.95,22.03,532800.0,16.1221,16.1955,16.1147,16.1735,532800.0
2013-11-15 14:00:00,22.03,22.1,22.03,22.09,745200.0,16.1735,16.2248,16.1735,16.2175,745200.0
2013-11-15 15:00:00,22.09,22.18,22.07,22.14,2260800.0,16.2175,16.2836,16.2028,16.2542,2260800.0
2013-11-18 09:30:00,22.24,22.25,22.15,22.2,426400.0,16.3276,16.335,16.2616,16.2983,426400.0
2013-11-18 10:00:00,22.18,22.23,22.14,22.15,1008400.0,16.2836,16.3203,16.2542,16.2616,1008400.0
2013-11-18 11:00:00,22.15,22.24,22.15,22.23,942800.0,16.2616,16.3276,16.2616,16.3203,942800.0
2013-11-18 12:00:00,22.23,22.26,22.22,22.26,1072000.0,16.3203,16.3423,16.3129,16.3423,1072000.0
2013-11-18 13:00:00,22.26,22.32,22.26,22.29,714800.0,16.3423,16.3864,16.3423,16.3643,714800.0
2013-11-18 14:00:00,22.29,22.3,22.23,22.25,844800.0,16.3643,16.3717,16.3203,16.335,844800.0
2013-11-18 15:00:00,22.25,22.26,22.23,22.26,2076800.0,16.335,16.3423,16.3203,16.3423,2076800.0
2013-11-19 09:30:00,21.9,21.95,21.8,21.88,3468800.0,16.078,16.1147,16.0046,16.0633,3468800.0
2013-11-19 10:00:00,21.87,21.98,21.86,21.97,2910800.0,16.056,16.1367,16.0486,16.1294,2910800.0
2013-11-19 11:00:00,21.97,21.97,21.86,21.87,2240000.0,16.1294,16.1294,16.0486,16.056,2240000.0
2013-11-19 12:00:00,21.88,21.89,21.81,21.84,1113600.0,16.0633,16.0707,16.0119,16.034,1113600.0
2013-11-19 13:00:00,21.84,21.87,21.81,21.82,1340400.0,16.034,16.056,16.0119,16.0193,1340400.0
2013-11-19 14:00:00,21.82,21.85,21.8,21.81,895200.0,16.0193,16.0413,16.0046,16.0119,895200.0
2013-11-19 15:00:00,21.81,21.88,21.81,21.83,2717600.0,16.0119,16.0633,16.0119,16.0266,2717600.0
2013-11-20 09:30:00,21.85,21.95,21.82,21.95,538400.0,16.0413,16.1147,16.0193,16.1147,538400.0
2013-11-20 10:00:00,21.94,21.95,21.8,21.83,859600.0,16.1074,16.1147,16.0046,16.0266,859600.0
2013-11-20 11:00:00,21.82,21.82,21.7,21.73,466400.0,16.0193,16.0193,15.9312,15.9532,466400.0
2013-11-20 12:00:00,21.72,21.73,21.65,21.7,1065200.0,15.9459,15.9532,15.8945,15.9312,1065200.0
2013-11-20 13:00:00,21.7,21.74,21.68,21.73,359600.0,15.9312,15.9605,15.9165,15.9532,359600.0
2013-11-20 14:00:00,21.73,21.73,21.61,21.62,1354400.0,15.9532,15.9532,15.8651,15.8725,1354400.0
2013-11-20 15:00:00,21.62,21.63,21.55,21.56,1679200.0,15.8725,15.8798,15.8211,15.8284,1679200.0
2013-11-21 09:30:00,21.62,21.62,21.52,21.61,391200.0,15.8725,15.8725,15.799,15.8651,391200.0
2013-11-21 10:00:00,21.62,21.63,21.56,21.62,954000.0,15.8725,15.8798,15.8284,15.8725,954000.0
2013-11-21 11:00:00,21.63,21.71,21.61,21.68,807200.0,15.8798,15.9385,15.8651,15.9165,807200.0
2013-11-21 12:00:00,21.68,21.72,21.65,21.69,624400.0,15.9165,15.9459,15.8945,15.9238,624400.0
2013-11-21 13:00:00,21.69,21.8,21.68,21.76,716800.0,15.9238,16.0046,15.9165,15.9752,716800.0
2013-11-21 14:00:00,21.76,21.76,21.69,21.7,426000.0,15.9752,15.9752,15.9238,15.9312,426000.0
2013-11-21 15:00:00,21.7,21.73,21.64,21.65,2116000.0,15.9312,15.9532,15.8871,15.8945,2116000.0
2013-11-22 09:30:00,21.61,21.65,21.54,21.61,337600.0,15.8651,15.8945,15.8137,15.8651,337600.0
2013-11-22 10:00:00,21.61,21.69,21.59,21.66,848000.0,15.8651,15.9238,15.8504,15.9018,848000.0
2013-11-22 11:00:00,21.67,21.71,21.67,21.7,349200.0,15.9092,15.9385,15.9092,15.9312,349200.0
2013-11-22 12:00:00,21.7,21.71,21.67,21.68,299200.0,15.9312,15.9385,15.9092,15.9165,299200.0
2013-11-22 13:00:00,21.68,21.72,21.68,21.71,330800.0,15.9165,15.9459,15.9165,15.9385,330800.0
2013-11-22 14:00:00,21.71,21.77,21.68,21.7,1614000.0,15.9385,15.9826,15.9165,15.9312,1614000.0
2013-11-22 15:00:00,21.71,21.75,21.63,21.65,1597200.0,15.9385,15.9679,15.8798,15.8945,1597200.0
2013-11-25 09:30:00,21.68,21.78,21.63,21.67,400000.0,15.9165,15.9899,15.8798,15.9092,400000.0
2013-11-25 10:00:00,21.68,21.73,21.66,21.71,511200.0,15.9165,15.9532,15.9018,15.9385,511200.0
2013-11-25 11:00:00,21.7,21.74,21.65,21.7,489200.0,15.9312,15.9605,15.8945,15.9312,489200.0
2013-11-25 12:00:00,21.7,21.7,21.63,21.65,339600.0,15.9312,15.9312,15.8798,15.8945,339600.0
2013-11-25 13:00:00,21.65,21.65,21.59,21.62,452000.0,15.8945,15.8945,15.8504,15.8725,452000.0
2013-11-25 14:00:00,21.62,21.66,21.57,21.58,535200.0,15.8725,15.9018,15.8357,15.8431,535200.0
2013-11-25 15:00:00,21.58,21.58,21.5,21.53,2082800.0,15.8431,15.8431,15.7844,15.8064,2082800.0
2013-11-26 09:30:00,21.39,21.43,21.26,21.31,526000.0,15.8253,15.8549,15.7292,15.7662,526000.0
2013-11-26 10:00:00,21.3,21.33,21.25,21.31,670000.0,15.7588,15.781,15.7218,15.7662,670000.0
2013-11-26 11:00:00,21.31,21.31,21.22,21.25,451600.0,15.7662,15.7662,15.6996,15.7218,451600.0
2013-11-26 12:00:00,21.25,21.36,21.25,21.34,704800.0,15.7218,15.8031,15.7218,15.7884,704800.0
2013-11-26 13:00:00,21.34,21.38,21.32,21.37,617200.0,15.7884,15.8179,15.7736,15.8105,617200.0
2013-11-26 14:00:00,21.38,21.38,21.33,21.35,552800.0,15.8179,15.8179,15.781,15.7957,552800.0
2013-11-26 15:00:00,21.35,21.36,21.28,21.29,1904800.0,15.7957,15.8031,15.744,15.7514,1904800.0
2013-11-27 09:30:00,21.31,21.37,21.25,21.33,482400.0,15.7662,15.8105,15.7218,15.781,482400.0
2013-11-27 10:00:00,21.33,21.36,21.17,21.24,1540400.0,15.781,15.8031,15.6626,15.7144,1540400.0
2013-11-27 11:00:00,21.24,21.25,21.19,21.2,672400.0,15.7144,15.7218,15.6774,15.6848,672400.0
2013-11-27 12:00:00,21.19,21.2,21.13,21.14,769600.0,15.6774,15.6848,15.633,15.6404,769600.0
2013-11-27 13:00:00,21.14,21.2,21.13,21.18,579600.0,15.6404,15.6848,15.633,15.67,579600.0
2013-11-27 14:00:00,21.18,21.24,21.17,21.23,542000.0,15.67,15.7144,15.6626,15.707,542000.0
2013-11-27 15:00:00,21.23,21.25,21.22,21.24,1092800.0,15.707,15.7218,15.6996,15.7144,1092800.0
2013-11-29 09:30:00,21.1,21.33,21.1,21.3,266000.0,15.6108,15.781,15.6108,15.7588,266000.0
2013-11-29 10:00:00,21.31,21.35,21.25,21.29,364400.0,15.7662,15.7957,15.7218,15.7514,364400.0
2013-11-29 11:00:00,21.29,21.31,21.19,21.2,393600.0,15.7514,15.7662,15.6774,15.6848,393600.0
2013-11-29 12:00:00,21.2,21.22,21.13,21.16,968800.0,15.6848,15.6996,15.633,15.6552,968800.0
2013-12-02 09:30:00,21.21,21.21,20.95,20.98,921200.0,15.6922,15.6922,15.4998,15.522,921200.0
2013-12-02 10:00:00,20.98,21.08,20.92,21.08,729600.0,15.522,15.596,15.4776,15.596,729600.0
2013-12-02 11:00:00,21.08,21.14,21.05,21.11,566800.0,15.596,15.6404,15.5738,15.6182,566800.0
2013-12-02 12:00:00,21.11,21.18,21.09,21.09,400800.0,15.6182,15.67,15.6034,15.6034,400800.0
2013-12-02 13:00:00,21.09,21.11,21.03,21.06,397600.0,15.6034,15.6182,15.559,15.5812,397600.0
2013-12-02 14:00:00,21.06,21.07,20.97,21.02,582000.0,15.5812,15.5886,15.5146,15.5516,582000.0
2013-12-02 15:00:00,21.02,21.03,20.95,20.98,1694400.0,15.5516,15.559,15.4998,15.522,1694400.0
2013-12-03 09:30:00,20.93,21.12,20.87,21.09,634000.0,15.485,15.6256,15.4406,15.6034,634000.0
2013-12-03 10:00:00,21.09,21.14,21.06,21.09,820000.0,15.6034,15.6404,15.5812,15.6034,820000.0
2013-12-03 11:00:00,21.09,21.1,20.98,21.02,890800.0,15.6034,15.6108,15.522,15.5516,890800.0
2013-12-03 12:00:00,21.02,21.07,21.0,21.02,710800.0,15.5516,15.5886,15.5368,15.5516,710800.0
2013-12-03 13:00:00,21.02,21.03,20.96,20.97,556400.0,15.5516,15.559,15.5072,15.5146,556400.0
2013-12-03 14:00:00,20.97,21.03,20.96,21.02,690000.0,15.5146,15.559,15.5072,15.5516,690000.0
2013-12-03 15:00:00,21.02,21.04,21.01,21.01,3141200.0,15.5516,15.5664,15.5442,15.5442,3141200.0
2013-12-04 09:30:00,20.93,21.05,20.88,21.04,707200.0,15.485,15.5738,15.448,15.5664,707200.0
2013-12-04 10:00:00,21.04,21.19,21.04,21.14,1212800.0,15.5664,15.6774,15.5664,15.6404,1212800.0
2013-12-04 11:00:00,21.13,21.13,21.05,21.07,390400.0,15.633,15.633,15.5738,15.5886,390400.0
2013-12-04 12:00:00,21.06,21.06,20.99,21.04,748000.0,15.5812,15.5812,15.5294,15.5664,748000.0
2013-12-04 13:00:00,21.03,21.07,20.92,20.94,1288000.0,15.559,15.5886,15.4776,15.4924,1288000.0
2013-12-04 14:00:00,20.94,21.02,20.91,21.0,1433200.0,15.4924,15.5516,15.4702,15.5368,1433200.0
2013-12-04 15:00:00,21.0,21.09,20.99,21.05,1760000.0,15.5368,15.6034,15.5294,15.5738,1760000.0
2013-12-05 09:30:00,21.01,21.06,20.96,21.0,795200.0,15.5442,15.5812,15.5072,15.5368,795200.0
2013-12-05 10:00:00,21.0,21.18,20.99,21.13,2654400.0,15.5368,15.67,15.5294,15.633,2654400.0
2013-12-05 11:00:00,21.13,21.13,20.97,21.0,664000.0,15.633,15.633,15.5146,15.5368,664000.0
2013-12-05 12:00:00,21.0,21.05,20.99,21.01,1545600.0,15.5368,15.5738,15.5294,15.5442,1545600.0
2013-12-05 13:00:00,21.01,21.06,20.95,20.96,589600.0,15.5442,15.5812,15.4998,15.5072,589600.0
2013-12-05 14:00:00,20.95,20.99,20.95,20.95,1341200.0,15.4998,15.5294,15.4998,15.4998,1341200.0
2013-12-05 15:00:00,20.95,20.97,20.88,20.9,1938400.0,15.4998,15.5146,15.448,15.4628,1938400.0
2013-12-06 09:30:00,21.06,21.13,20.98,21.11,588400.0,15.5812,15.633,15.522,15.6182,588400.0
2013-12-06 10:00:00,21.12,21.18,21.03,21.07,1844000.0,15.6256,15.67,15.559,15.5886,1844000.0
2013-12-06 11:00:00,21.07,21.07,20.98,21.0,796000.0,15.5886,15.5886,15.522,15.5368,796000.0
2013-12-06 12:00:00,21.0,21.07,21.0,21.06,1410800.0,15.5368,15.5886,15.5368,15.5812,1410800.0
2013-12-06 13:00:00,21.07,21.1,21.04,21.05,1225600.0,15.5886,15.6108,15.5664,15.5738,1225600.0
2013-12-06 14:00:00,21.06,21.17,21.05,21.15,1444800.0,15.5812,15.6626,15.5738,15.6478,1444800.0
2013-12-06 15:00:00,21.15,21.17,21.1,21.16,2304400.0,15.6478,15.6626,15.6108,15.6552,2304400.0
2013-12-09 09:30:00,21.07,21.11,20.95,21.02,1133200.0,15.5886,15.6182,15.4998,15.5516,1133200.0
2013-12-09 10:00:00,21.03,21.04,20.95,21.02,1486800.0,15.559,15.5664,15.4998,15.5516,1486800.0
2013-12-09 11:00:00,21.01,21.05,20.98,21.04,1069200.0,15.5442,15.5738,15.522,15.5664,1069200.0
2013-12-09 12:00:00,21.04,21.05,20.99,21.02,1105200.0,15.5664,15.5738,15.5294,15.5516,1105200.0
2013-12-09 13:00:00,21.02,21.11,21.01,21.08,1025200.0,15.5516,15.6182,15.5442,15.596,1025200.0
2013-12-09 14:00:00,21.07,21.08,21.02,21.03,1231200.0,15.5886,15.596,15.5516,15.559,1231200.0
2013-12-09 15:00:00,21.02,21.05,21.0,21.03,1804800.0,15.5516,15.5738,15.5368,15.559,1804800.0
2013-12-10 09:30:00,21.02,21.07,20.83,20.89,1317200.0,15.5516,15.5886,15.411,15.4554,1317200.0
2013-12-10 10:00:00,20.88,20.99,20.8,20.95,2492400.0,15.448,15.5294,15.3888,15.4998,2492400.0
2013-12-10 11:00:00,20.94,20.95,20.73,20.74,3389600.0,15.4924,15.4998,15.337,15.3444,3389600.0
2013-12-10 12:00:00,20.74,20.85,20.74,20.84,1620400.0,15.3444,15.4258,15.3444,15.4184,1620400.0
2013-12-10 13:00:00,20.84,20.86,20.8,20.82,957600.0,15.4184,15.4332,15.3888,15.4036,957600.0
2013-12-10 14:00:00,20.82,20.83,20.75,20.78,1330800.0,15.4036,15.411,15.3518,15.374,1330800.0
2013-12-10 15:00:00,20.78,20.79,20.7,20.71,2849200.0,15.374,15.3814,15.3148,15.3222,2849200.0
2013-12-11 09:30:00,20.62,20.71,20.49,20.57,1128000.0,15.2557,15.3222,15.1595,15.2187,1128000.0
2013-12-11 10:00:00,20.55,20.59,20.48,20.57,1600000.0,15.2039,15.2335,15.1521,15.2187,1600000.0
2013-12-11 11:00:00,20.58,20.67,20.57,20.65,1429200.0,15.2261,15.2927,15.2187,15.2779,1429200.0
2013-12-11 12:00:00,20.65,20.73,20.64,20.71,1899200.0,15.2779,15.337,15.2705,15.3222,1899200.0
2013-12-11 13:00:00,20.72,20.79,20.7,20.76,1534800.0,15.3296,15.3814,15.3148,15.3592,1534800.0
2013-12-11 14:00:00,20.76,20.76,20.7,20.7,813200.0,15.3592,15.3592,15.3148,15.3148,813200.0
2013-12-11 15:00:00,20.7,20.72,20.58,20.6,2206000.0,15.3148,15.3296,15.2261,15.2409,2206000.0
2013-12-12 09:30:00,20.66,20.78,20.61,20.71,1303600.0,15.2853,15.374,15.2483,15.3222,1303600.0
2013-12-12 10:00:00,20.71,20.72,20.62,20.69,1221200.0,15.3222,15.3296,15.2557,15.3074,1221200.0
2013-12-12 11:00:00,20.69,20.82,20.69,20.81,1720800.0,15.3074,15.4036,15.3074,15.3962,1720800.0
2013-12-12 12:00:00,20.81,20.82,20.68,20.74,1118400.0,15.3962,15.4036,15.3001,15.3444,1118400.0
2013-12-12 13:00:00,20.74,20.81,20.74,20.77,934400.0,15.3444,15.3962,15.3444,15.3666,934400.0
2013-12-12 14:00:00,20.77,20.87,20.77,20.82,1909200.0,15.3666,15.4406,15.3666,15.4036,1909200.0
2013-12-12 15:00:00,20.82,20.82,20.68,20.69,1979200.0,15.4036,15.4036,15.3001,15.3074,1979200.0
2013-12-13 09:30:00,20.72,20.78,20.58,20.58,687600.0,15.3296,15.374,15.2261,15.2261,687600.0
2013-12-13 10:00:00,20.58,20.72,20.58,20.7,2079200.0,15.2261,15.3296,15.2261,15.3148,2079200.0
2013-12-13 11:00:00,20.7,20.74,20.66,20.69,1249600.0,15.3148,15.3444,15.2853,15.3074,1249600.0
2013-12-13 12:00:00,20.69,20.79,20.69,20.79,1299200.0,15.3074,15.3814,15.3074,15.3814,1299200.0
2013-12-13 13:00:00,20.79,20.79,20.74,20.75,880000.0,15.3814,15.3814,15.3444,15.3518,880000.0
2013-12-13 14:00:00,20.75,20.77,20.67,20.73,743600.0,15.3518,15.3666,15.2927,15.337,743600.0
2013-12-13 15:00:00,20.73,20.74,20.68,20.68,1815200.0,15.337,15.3444,15.3001,15.3001,1815200.0
2013-12-16 09:30:00,20.85,20.96,20.75,20.93,1344400.0,15.4258,15.5072,15.3518,15.485,1344400.0
2013-12-16 10:00:00,20.93,20.94,20.8,20.85,1686000.0,15.485,15.4924,15.3888,15.4258,1686000.0
2013-12-16 11:00:00,20.85,20.88,20.77,20.79,1126800.0,15.4258,15.448,15.3666,15.3814,1126800.0
2013-12-16 12:00:00,20.79,20.79,20.7,20.71,995600.0,15.3814,15.3814,15.3148,15.3222,995600.0
2013-12-16 13:00:00,20.71,20.75,20.67,20.74,693600.0,15.3222,15.3518,15.2927,15.3444,693600.0
2013-12-16 14:00:00,20.74,20.81,20.73,20.77,933200.0,15.3444,15.3962,15.337,15.3666,933200.0
2013-12-16 15:00:00,20.77,20.79,20.71,20.71,2298800.0,15.3666,15.3814,15.3222,15.3222,2298800.0
2013-12-17 09:30:00,20.62,20.8,20.6,20.66,713200.0,15.2557,15.3888,15.2409,15.2853,713200.0
2013-12-17 10:00:00,20.66,20.71,20.63,20.7,1505600.0,15.2853,15.3222,15.2631,15.3148,1505600.0
2013-12-17 11:00:00,20.7,20.72,20.67,20.68,1125200.0,15.3148,15.3296,15.2927,15.3001,1125200.0
2013-12-17 12:00:00,20.67,20.73,20.65,20.72,1151600.0,15.2927,15.337,15.2779,15.3296,1151600.0
2013-12-17 13:00:00,20.72,20.73,20.68,20.7,693200.0,15.3296,15.337,15.3001,15.3148,693200.0
2013-12-17 14:00:00,20.7,20.76,20.69,20.7,1031600.0,15.3148,15.3592,15.3074,15.3148,1031600.0
2013-12-17 15:00:00,20.7,20.71,20.66,20.66,2014800.0,15.3148,15.3222,15.2853,15.2853,2014800.0
2013-12-18 09:30:00,20.65,20.83,20.64,20.82,633600.0,15.2779,15.411,15.2705,15.4036,633600.0
2013-12-18 10:00:00,20.82,20.84,20.71,20.73,1114800.0,15.4036,15.4184,15.3222,15.337,1114800.0
2013-12-18 11:00:00,20.73,20.73,20.66,20.67,845600.0,15.337,15.337,15.2853,15.2927,845600.0
2013-12-18 12:00:00,20.67,20.69,20.62,20.63,806800.0,15.2927,15.3074,15.2557,15.2631,806800.0
2013-12-18 13:00:00,20.63,20.63,20.5,20.55,1186000.0,15.2631,15.2631,15.1669,15.2039,1186000.0
2013-12-18 14:00:00,20.54,20.95,20.38,20.89,3375200.0,15.1965,15.4998,15.0781,15.4554,3375200.0
2013-12-18 15:00:00,20.89,20.98,20.85,20.91,6224000.0,15.4554,15.522,15.4258,15.4702,6224000.0
2013-12-19 09:30:00,20.81,20.82,20.6,20.73,1042000.0,15.3962,15.4036,15.2409,15.337,1042000.0
2013-12-19 10:00:00,20.73,20.88,20.66,20.88,1626400.0,15.337,15.448,15.2853,15.448,1626400.0
2013-12-19 11:00:00,20.88,20.99,20.86,20.96,1158800.0,15.448,15.5294,15.4332,15.5072,1158800.0
2013-12-19 12:00:00,20.96,20.96,20.89,20.91,824400.0,15.5072,15.5072,15.4554,15.4702,824400.0
2013-12-19 13:00:00,20.91,20.96,20.88,20.96,974400.0,15.4702,15.5072,15.448,15.5072,974400.0
2013-12-19 14:00:00,20.96,20.96,20.86,20.93,1095600.0,15.5072,15.5072,15.4332,15.485,1095600.0
2013-12-19 15:00:00,20.93,21.0,20.91,20.93,2280000.0,15.485,15.5368,15.4702,15.485,2280000.0
2013-12-20 09:30:00,20.95,21.19,20.94,21.19,1968000.0,15.4998,15.6774,15.4924,15.6774,1968000.0
2013-12-20 10:00:00,21.19,21.21,21.14,21.15,1222800.0,15.6774,15.6922,15.6404,15.6478,1222800.0
2013-12-20 11:00:00,21.15,21.33,21.15,21.28,1233600.0,15.6478,15.781,15.6478,15.744,1233600.0
2013-12-20 12:00:00,21.28,21.36,21.25,21.35,1047600.0,15.744,15.8031,15.7218,15.7957,1047600.0
2013-12-20 13:00:00,21.34,21.35,21.3,21.3,756400.0,15.7884,15.7957,15.7588,15.7588,756400.0
2013-12-20 14:00:00,21.3,21.31,21.16,21.18,1637200.0,15.7588,15.7662,15.6552,15.67,1637200.0
2013-12-20 15:00:00,21.18,21.22,21.14,21.21,4251600.0,15.67,15.6996,15.6404,15.6922,4251600.0
2013-12-23 09:30:00,21.33,21.34,21.24,21.29,753600.0,15.781,15.7884,15.7144,15.7514,753600.0
2013-12-23 10:00:00,21.3,21.31,21.23,21.31,1148800.0,15.7588,15.7662,15.707,15.7662,1148800.0
2013-12-23 11:00:00,21.31,21.34,21.25,21.28,738400.0,15.7662,15.7884,15.7218,15.744,738400.0
2013-12-23 12:00:00,21.29,21.32,21.26,21.28,480000.0,15.7514,15.7736,15.7292,15.744,480000.0
2013-12-23 13:00:00,21.28,21.31,21.27,21.3,842400.0,15.744,15.7662,15.7366,15.7588,842400.0
2013-12-23 14:00:00,21.3,21.3,21.18,21.18,694400.0,15.7588,15.7588,15.67,15.67,694400.0
2013-12-23 15:00:00,21.18,21.21,21.15,21.18,2034000.0,15.67,15.6922,15.6478,15.67,2034000.0
2013-12-24 09:30:00,21.18,21.19,21.01,21.13,544000.0,15.67,15.6774,15.5442,15.633,544000.0
2013-12-24 10:00:00,21.13,21.24,21.12,21.22,846800.0,15.633,15.7144,15.6256,15.6996,846800.0
2013-12-24 11:00:00,21.21,21.22,21.15,21.2,422400.0,15.6922,15.6996,15.6478,15.6848,422400.0
2013-12-24 12:00:00,21.21,21.22,21.15,21.18,724000.0,15.6922,15.6996,15.6478,15.67,724000.0
2013-12-26 09:30:00,21.17,21.17,21.07,21.15,470000.0,15.6626,15.6626,15.5886,15.6478,470000.0
2013-12-26 10:00:00,21.16,21.17,21.06,21.14,650000.0,15.6552,15.6626,15.5812,15.6404,650000.0
2013-12-26 11:00:00,21.14,21.16,21.08,21.11,492000.0,15.6404,15.6552,15.596,15.6182,492000.0
2013-12-26 12:00:00,21.11,21.11,21.07,21.07,426400.0,15.6182,15.6182,15.5886,15.5886,426400.0
2013-12-26 13:00:00,21.07,21.13,21.07,21.12,611600.0,15.5886,15.633,15.5886,15.6256,611600.0
2013-12-26 14:00:00,21.12,21.18,21.12,21.18,652800.0,15.6256,15.67,15.6256,15.67,652800.0
2013-12-26 15:00:00,21.18,21.2,21.14,21.15,1394800.0,15.67,15.6848,15.6404,15.6478,1394800.0
2013-12-27 09:30:00,21.06,21.27,21.06,21.19,400400.0,15.5812,15.7366,15.5812,15.6774,400400.0
2013-12-27 10:00:00,21.19,21.24,21.13,21.15,1003200.0,15.6774,15.7144,15.633,15.6478,1003200.0
2013-12-27 11:00:00,21.15,21.18,21.13,21.15,743600.0,15.6478,15.67,15.633,15.6478,743600.0
2013-12-27 12:00:00,21.15,21.18,21.14,21.16,430400.0,15.6478,15.67,15.6404,15.6552,430400.0
2013-12-27 13:00:00,21.17,21.19,21.13,21.15,549200.0,15.6626,15.6774,15.633,15.6478,549200.0
2013-12-27 14:00:00,21.16,21.19,21.13,21.15,530800.0,15.6552,15.6774,15.633,15.6478,530800.0
2013-12-27 15:00:00,21.15,21.19,21.15,21.18,991600.0,15.6478,15.6774,15.6478,15.67,991600.0
2013-12-30 09:30:00,21.14,21.26,21.14,21.19,342000.0,15.6404,15.7292,15.6404,15.6774,342000.0
2013-12-30 10:00:00,21.19,21.3,21.18,21.29,603600.0,15.6774,15.7588,15.67,15.7514,603600.0
2013-12-30 11:00:00,21.29,21.29,21.21,21.21,593600.0,15.7514,15.7514,15.6922,15.6922,593600.0
2013-12-30 12:00:00,21.21,21.23,21.17,21.2,514800.0,15.6922,15.707,15.6626,15.6848,514800.0
2013-12-30 13:00:00,21.2,21.21,21.17,21.2,645200.0,15.6848,15.6922,15.6626,15.6848,645200.0
2013-12-30 14:00:00,21.2,21.25,21.2,21.24,703600.0,15.6848,15.7218,15.6848,15.7144,703600.0
2013-12-30 15:00:00,21.24,21.28,21.2,21.26,1652800.0,15.7144,15.744,15.6848,15.7292,1652800.0
2013-12-31 09:30:00,21.33,21.36,21.25,21.3,572000.0,15.781,15.8031,15.7218,15.7588,572000.0
2013-12-31 10:00:00,21.29,21.36,21.26,21.32,724000.0,15.7514,15.8031,15.7292,15.7736,724000.0
2013-12-31 11:00:00,21.32,21.43,21.32,21.43,697200.0,15.7736,15.8549,15.7736,15.8549,697200.0
2013-12-31 12:00:00,21.43,21.45,21.41,21.43,902000.0,15.8549,15.8697,15.8401,15.8549,902000.0
2013-12-31 13:00:00,21.43,21.46,21.4,21.41,513200.0,15.8549,15.8771,15.8327,15.8401,513200.0
2013-12-31 14:00:00,21.41,21.42,21.34,21.37,650000.0,15.8401,15.8475,15.7884,15.8105,650000.0
2013-12-31 15:00:00,21.37,21.44,21.36,21.41,1385200.0,15.8105,15.8623,15.8031,15.8401,1385200.0
2014-01-02 09:30:00,21.36,21.37,21.19,21.25,1093600.0,15.8031,15.8105,15.6774,15.7218,1093600.0
2014-01-02 10:00:00,21.24,21.27,21.15,21.25,1194800.0,15.7144,15.7366,15.6478,15.7218,1194800.0
2014-01-02 11:00:00,21.25,21.28,21.16,21.18,1809200.0,15.7218,15.744,15.6552,15.67,1809200.0
2014-01-02 12:00:00,21.18,21.18,21.05,21.08,1633200.0,15.67,15.67,15.5738,15.596,1633200.0
2014-01-02 13:00:00,21.08,21.13,21.07,21.11,1348400.0,15.596,15.633,15.5886,15.6182,1348400.0
2014-01-02 14:00:00,21.11,21.14,21.06,21.06,1814800.0,15.6182,15.6404,15.5812,15.5812,1814800.0
2014-01-02 15:00:00,21.06,21.11,21.06,21.07,1993600.0,15.5812,15.6182,15.5812,15.5886,1993600.0
2014-01-03 09:30:00,21.07,21.15,20.99,21.05,707600.0,15.5886,15.6478,15.5294,15.5738,707600.0
2014-01-03 10:00:00,21.05,21.13,21.04,21.09,1076400.0,15.5738,15.633,15.5664,15.6034,1076400.0
2014-01-03 11:00:00,21.1,21.14,21.01,21.03,1215600.0,15.6108,15.6404,15.5442,15.559,1215600.0
2014-01-03 12:00:00,21.04,21.06,21.01,21.06,636800.0,15.5664,15.5812,15.5442,15.5812,636800.0
2014-01-03 13:00:00,21.06,21.07,21.04,21.05,901200.0,15.5812,15.5886,15.5664,15.5738,901200.0
2014-01-03 14:00:00,21.06,21.16,21.06,21.13,1043600.0,15.5812,15.6552,15.5812,15.633,1043600.0
2014-01-03 15:00:00,21.12,21.18,21.08,21.09,1460800.0,15.6256,15.67,15.596,15.6034,1460800.0
2014-01-06 09:30:00,21.11,21.12,21.0,21.06,611200.0,15.6182,15.6256,15.5368,15.5812,611200.0
2014-01-06 10:00:00,21.06,21.16,21.03,21.11,1360800.0,15.5812,15.6552,15.559,15.6182,1360800.0
2014-01-06 11:00:00,21.09,21.13,21.03,21.1,1257200.0,15.6034,15.633,15.559,15.6108,1257200.0
2014-01-06 12:00:00,21.09,21.1,21.04,21.07,740000.0,15.6034,15.6108,15.5664,15.5886,740000.0
2014-01-06 13:00:00,21.07,21.11,21.06,21.1,707200.0,15.5886,15.6182,15.5812,15.6108,707200.0
2014-01-06 14:00:00,21.1,21.11,21.08,21.11,809200.0,15.6108,15.6182,15.596,15.6182,809200.0
2014-01-06 15:00:00,21.11,21.13,21.07,21.1,1664800.0,15.6182,15.633,15.5886,15.6108,1664800.0
2014-01-07 09:30:00,21.15,21.33,21.13,21.25,995200.0,15.6478,15.781,15.633,15.7218,995200.0
2014-01-07 10:00:00,21.25,21.33,21.23,21.25,1572000.0,15.7218,15.781,15.707,15.7218,1572000.0
2014-01-07 11:00:00,21.25,21.3,21.24,21.26,992400.0,15.7218,15.7588,15.7144,15.7292,992400.0
2014-01-07 12:00:00,21.26,21.32,21.24,21.29,802800.0,15.7292,15.7736,15.7144,15.7514,802800.0
2014-01-07 13:00:00,21.29,21.29,21.23,21.23,553600.0,15.7514,15.7514,15.707,15.707,553600.0
2014-01-07 14:00:00,21.23,21.28,21.19,21.21,1309600.0,15.707,15.744,15.6774,15.6922,1309600.0
2014-01-07 15:00:00,21.22,21.26,21.2,21.25,2190800.0,15.6996,15.7292,15.6848,15.7218,2190800.0
2014-01-08 09:30:00,21.27,21.27,21.12,21.2,1116800.0,15.7366,15.7366,15.6256,15.6848,1116800.0
2014-01-08 10:00:00,21.19,21.44,21.18,21.42,2104400.0,15.6774,15.8623,15.67,15.8475,2104400.0
2014-01-08 11:00:00,21.42,21.43,21.29,21.33,1477200.0,15.8475,15.8549,15.7514,15.781,1477200.0
2014-01-08 12:00:00,21.33,21.35,21.26,21.27,1817200.0,15.781,15.7957,15.7292,15.7366,1817200.0
2014-01-08 13:00:00,21.26,21.36,21.26,21.33,1974400.0,15.7292,15.8031,15.7292,15.781,1974400.0
2014-01-08 14:00:00,21.33,21.36,21.29,21.33,1661600.0,15.781,15.8031,15.7514,15.781,1661600.0
2014-01-08 15:00:00,21.33,21.36,21.28,21.32,2696000.0,15.781,15.8031,15.744,15.7736,2696000.0
2014-01-09 09:30:00,21.39,21.42,21.23,21.27,566800.0,15.8253,15.8475,15.707,15.7366,566800.0
2014-01-09 10:00:00,21.28,21.46,21.28,21.44,1849200.0,15.744,15.8771,15.744,15.8623,1849200.0
2014-01-09 11:00:00,21.43,21.48,21.38,21.43,1088400.0,15.8549,15.8919,15.8179,15.8549,1088400.0
2014-01-09 12:00:00,21.43,21.5,21.41,21.49,706800.0,15.8549,15.9067,15.8401,15.8993,706800.0
2014-01-09 13:00:00,21.49,21.52,21.47,21.48,700800.0,15.8993,15.9215,15.8845,15.8919,700800.0
2014-01-09 14:00:00,21.48,21.54,21.47,21.51,996400.0,15.8919,15.9363,15.8845,15.9141,996400.0
2014-01-09 15:00:00,21.52,21.55,21.5,21.5,2910400.0,15.9215,15.9437,15.9067,15.9067,2910400.0
2014-01-10 09:30:00,21.63,21.95,21.55,21.86,1394800.0,16.0029,16.2397,15.9437,16.1731,1394800.0
2014-01-10 10:00:00,21.85,21.89,21.72,21.74,1959600.0,16.1657,16.1953,16.0695,16.0843,1959600.0
2014-01-10 11:00:00,21.74,21.76,21.66,21.71,1464800.0,16.0843,16.0991,16.0251,16.0621,1464800.0
2014-01-10 12:00:00,21.71,21.86,21.7,21.82,1104800.0,16.0621,16.1731,16.0547,16.1435,1104800.0
2014-01-10 13:00:00,21.82,21.84,21.75,21.76,958000.0,16.1435,16.1583,16.0917,16.0991,958000.0
2014-01-10 14:00:00,21.75,21.79,21.74,21.74,959200.0,16.0917,16.1213,16.0843,16.0843,959200.0
2014-01-10 15:00:00,21.74,21.82,21.74,21.81,2120000.0,16.0843,16.1435,16.0843,16.1361,2120000.0
2014-01-13 09:30:00,21.71,21.85,21.68,21.75,542800.0,16.0621,16.1657,16.0399,16.0917,542800.0
2014-01-13 10:00:00,21.75,21.89,21.75,21.78,611200.0,16.0917,16.1953,16.0917,16.1139,611200.0
2014-01-13 11:00:00,21.77,21.78,21.72,21.77,519600.0,16.1065,16.1139,16.0695,16.1065,519600.0
2014-01-13 12:00:00,21.78,21.78,21.62,21.65,503200.0,16.1139,16.1139,15.9955,16.0177,503200.0
2014-01-13 13:00:00,21.65,21.71,21.62,21.7,484400.0,16.0177,16.0621,15.9955,16.0547,484400.0
2014-01-13 14:00:00,21.7,21.73,21.61,21.61,643200.0,16.0547,16.0769,15.9881,15.9881,643200.0
2014-01-13 15:00:00,21.62,21.67,21.58,21.67,1162800.0,15.9955,16.0325,15.9659,16.0325,1162800.0
2014-01-14 09:30:00,21.62,21.71,21.52,21.67,431200.0,15.9955,16.0621,15.9215,16.0325,431200.0
2014-01-14 10:00:00,21.67,21.73,21.62,21.67,568400.0,16.0325,16.0769,15.9955,16.0325,568400.0
2014-01-14 11:00:00,21.67,21.74,21.63,21.73,500400.0,16.0325,16.0843,16.0029,16.0769,500400.0
2014-01-14 12:00:00,21.73,21.75,21.66,21.66,402800.0,16.0769,16.0917,16.0251,16.0251,402800.0
2014-01-14 13:00:00,21.67,21.7,21.62,21.63,396400.0,16.0325,16.0547,15.9955,16.0029,396400.0
2014-01-14 14:00:00,21.63,21.73,21.61,21.72,409200.0,16.0029,16.0769,15.9881,16.0695,409200.0
2014-01-14 15:00:00,21.72,21.75,21.66,21.68,1018400.0,16.0695,16.0917,16.0251,16.0399,1018400.0
2014-01-15 09:30:00,21.65,21.73,21.64,21.66,874400.0,16.0177,16.0769,16.0103,16.0251,874400.0
2014-01-15 10:00:00,21.66,21.75,21.65,21.69,1216000.0,16.0251,16.0917,16.0177,16.0473,1216000.0
2014-01-15 11:00:00,21.7,21.77,21.68,21.72,366000.0,16.0547,16.1065,16.0399,16.0695,366000.0
2014-01-15 12:00:00,21.72,21.75,21.68,21.69,260800.0,16.0695,16.0917,16.0399,16.0473,260800.0
2014-01-15 13:00:00,21.7,21.74,21.68,21.69,1564800.0,16.0547,16.0843,16.0399,16.0473,1564800.0
2014-01-15 14:00:00,21.69,21.74,21.68,21.73,324800.0,16.0473,16.0843,16.0399,16.0769,324800.0
2014-01-15 15:00:00,21.73,21.73,21.68,21.7,778400.0,16.0769,16.0769,16.0399,16.0547,778400.0
2014-01-16 09:30:00,21.68,21.81,21.68,21.75,289600.0,16.0399,16.1361,16.0399,16.0917,289600.0
2014-01-16 10:00:00,21.77,21.81,21.74,21.75,476000.0,16.1065,16.1361,16.0843,16.0917,476000.0
2014-01-16 11:00:00,21.75,21.86,21.75,21.8,449200.0,16.0917,16.1731,16.0917,16.1287,449200.0
2014-01-16 12:00:00,21.8,21.8,21.74,21.77,300000.0,16.1287,16.1287,16.0843,16.1065,300000.0
2014-01-16 13:00:00,21.77,21.85,21.75,21.83,259600.0,16.1065,16.1657,16.0917,16.1509,259600.0
2014-01-16 14:00:00,21.83,21.86,21.81,21.85,376000.0,16.1509,16.1731,16.1361,16.1657,376000.0
2014-01-16 15:00:00,21.85,21.89,21.83,21.89,932000.0,16.1657,16.1953,16.1509,16.1953,932000.0
2014-01-17 09:30:00,21.95,21.96,21.83,21.84,1167200.0,16.2397,16.2471,16.1509,16.1583,1167200.0
2014-01-17 10:00:00,21.86,21.88,21.81,21.84,322800.0,16.1731,16.1879,16.1361,16.1583,322800.0
2014-01-17 11:00:00,21.84,21.95,21.84,21.92,529200.0,16.1583,16.2397,16.1583,16.2175,529200.0
2014-01-17 12:00:00,21.91,21.96,21.9,21.93,222800.0,16.2101,16.2471,16.2027,16.2249,222800.0
2014-01-17 13:00:00,21.93,21.94,21.85,21.89,407600.0,16.2249,16.2323,16.1657,16.1953,407600.0
2014-01-17 14:00:00,21.89,21.9,21.86,21.87,245200.0,16.1953,16.2027,16.1731,16.1805,245200.0
2014-01-17 15:00:00,21.87,21.92,21.85,21.92,1349200.0,16.1805,16.2175,16.1657,16.2175,1349200.0
2014-01-21 09:30:00,21.94,22.1,21.94,22.1,435200.0,16.2323,16.3506,16.2323,16.3506,435200.0
2014-01-21 10:00:00,22.09,22.1,21.99,22.03,639200.0,16.3432,16.3506,16.2693,16.2988,639200.0
2014-01-21 11:00:00,22.03,22.17,21.95,22.07,836000.0,16.2988,16.4024,16.2397,16.3284,836000.0
2014-01-21 12:00:00,22.07,22.14,22.07,22.11,941200.0,16.3284,16.3802,16.3284,16.358,941200.0
2014-01-21 13:00:00,22.11,22.22,22.1,22.18,689200.0,16.358,16.4394,16.3506,16.4098,689200.0
2014-01-21 14:00:00,22.18,22.23,22.14,22.19,852400.0,16.4098,16.4468,16.3802,16.4172,852400.0
2014-01-21 15:00:00,22.18,22.27,22.17,22.26,1504400.0,16.4098,16.4764,16.4024,16.469,1504400.0
2014-01-22 09:30:00,22.25,22.43,22.24,22.36,606000.0,16.4616,16.5948,16.4542,16.543,606000.0
2014-01-22 10:00:00,22.36,22.43,22.28,22.3,1708800.0,16.543,16.5948,16.4838,16.4986,1708800.0
2014-01-22 11:00:00,22.3,22.35,22.23,22.24,1125600.0,16.4986,16.5356,16.4468,16.4542,1125600.0
2014-01-22 12:00:00,22.24,22.31,22.24,22.29,695600.0,16.4542,16.506,16.4542,16.4912,695600.0
2014-01-22 13:00:00,22.29,22.31,22.24,22.25,920000.0,16.4912,16.506,16.4542,16.4616,920000.0
2014-01-22 14:00:00,22.25,22.25,22.16,22.17,978000.0,16.4616,16.4616,16.395,16.4024,978000.0
2014-01-22 15:00:00,22.17,22.27,22.17,22.21,1512000.0,16.4024,16.4764,16.4024,16.432,1512000.0
2014-01-23 09:30:00,22.14,22.25,22.08,22.17,602400.0,16.3802,16.4616,16.3358,16.4024,602400.0
2014-01-23 10:00:00,22.19,22.28,22.14,22.24,684800.0,16.4172,16.4838,16.3802,16.4542,684800.0
2014-01-23 11:00:00,22.25,22.29,22.21,22.23,680800.0,16.4616,16.4912,16.432,16.4468,680800.0
2014-01-23 12:00:00,22.23,22.23,22.12,22.16,540400.0,16.4468,16.4468,16.3654,16.395,540400.0
2014-01-23 13:00:00,22.16,22.16,22.06,22.08,534800.0,16.395,16.395,16.321,16.3358,534800.0
2014-01-23 14:00:00,22.08,22.15,22.07,22.14,586800.0,16.3358,16.3876,16.3284,16.3802,586800.0
2014-01-23 15:00:00,22.15,22.21,22.12,22.2,914800.0,16.3876,16.432,16.3654,16.4246,914800.0
2014-01-24 09:30:00,22.02,22.11,21.93,22.06,819200.0,16.2914,16.358,16.2249,16.321,819200.0
2014-01-24 10:00:00,22.07,22.08,21.93,21.96,1494000.0,16.3284,16.3358,16.2249,16.2471,1494000.0
2014-01-24 11:00:00,21.96,22.03,21.94,22.02,720800.0,16.2471,16.2988,16.2323,16.2914,720800.0
2014-01-24 12:00:00,22.02,22.06,21.99,22.05,717600.0,16.2914,16.321,16.2693,16.3136,717600.0
2014-01-24 13:00:00,22.05,22.08,21.9,21.9,1133600.0,16.3136,16.3358,16.2027,16.2027,1133600.0
2014-01-24 14:00:00,21.9,21.9,21.8,21.85,1634800.0,16.2027,16.2027,16.1287,16.1657,1634800.0
2014-01-24 15:00:00,21.84,21.85,21.76,21.77,5882400.0,16.1583,16.1657,16.0991,16.1065,5882400.0
2014-01-27 09:30:00,21.8,21.86,21.71,21.73,710000.0,16.1287,16.1731,16.0621,16.0769,710000.0
2014-01-27 10:00:00,21.73,21.74,21.61,21.68,1521200.0,16.0769,16.0843,15.9881,16.0399,1521200.0
2014-01-27 11:00:00,21.68,21.72,21.53,21.64,1359200.0,16.0399,16.0695,15.9289,16.0103,1359200.0
2014-01-27 12:00:00,21.64,21.69,21.6,21.68,624000.0,16.0103,16.0473,15.9807,16.0399,624000.0
2014-01-27 13:00:00,21.68,21.79,21.65,21.76,1011600.0,16.0399,16.1213,16.0177,16.0991,1011600.0
2014-01-27 14:00:00,21.75,21.92,21.75,21.86,1008400.0,16.0917,16.2175,16.0917,16.1731,1008400.0
2014-01-27 15:00:00,21.86,21.9,21.72,21.73,1876800.0,16.1731,16.2027,16.0695,16.0769,1876800.0
2014-01-28 09:30:00,21.75,22.5,21.68,22.15,3532400.0,16.0917,16.6466,16.0399,16.3876,3532400.0
2014-01-28 10:00:00,22.14,22.31,22.08,22.16,2672800.0,16.3802,16.506,16.3358,16.395,2672800.0
2014-01-28 11:00:00,22.17,22.22,22.13,22.16,1191600.0,16.4024,16.4394,16.3728,16.395,1191600.0
2014-01-28 12:00:00,22.16,22.19,22.08,22.1,985200.0,16.395,16.4172,16.3358,16.3506,985200.0
2014-01-28 13:00:00,22.09,22.17,22.05,22.16,772000.0,16.3432,16.4024,16.3136,16.395,772000.0
2014-01-28 14:00:00,22.16,22.19,22.15,22.19,760000.0,16.395,16.4172,16.3876,16.4172,760000.0
2014-01-28 15:00:00,22.19,22.24,22.18,22.19,2441200.0,16.4172,16.4542,16.4098,16.4172,2441200.0
2014-01-29 09:30:00,22.11,22.16,22.0,22.11,770400.0,16.358,16.395,16.2766,16.358,770400.0
2014-01-29 10:00:00,22.12,22.15,22.09,22.11,973200.0,16.3654,16.3876,16.3432,16.358,973200.0
2014-01-29 11:00:00,22.11,22.16,22.11,22.15,725200.0,16.358,16.395,16.358,16.3876,725200.0
2014-01-29 12:00:00,22.14,22.32,22.14,22.22,1284000.0,16.3802,16.5134,16.3802,16.4394,1284000.0
2014-01-29 13:00:00,22.21,22.24,22.14,22.18,562800.0,16.432,16.4542,16.3802,16.4098,562800.0
2014-01-29 14:00:00,22.18,22.26,22.1,22.17,1204400.0,16.4098,16.469,16.3506,16.4024,1204400.0
2014-01-29 15:00:00,22.17,22.2,22.11,22.2,2285200.0,16.4024,16.4246,16.358,16.4246,2285200.0
2014-01-30 09:30:00,22.29,22.5,22.27,22.48,474000.0,16.4912,16.6466,16.4764,16.6318,474000.0
2014-01-30 10:00:00,22.48,22.73,22.44,22.73,1609200.0,16.6318,16.8167,16.6022,16.8167,1609200.0
2014-01-30 11:00:00,22.73,22.81,22.71,22.74,1447600.0,16.8167,16.8759,16.8019,16.8241,1447600.0
2014-01-30 12:00:00,22.75,22.81,22.69,22.8,1186800.0,16.8315,16.8759,16.7871,16.8685,1186800.0
2014-01-30 13:00:00,22.8,22.81,22.73,22.74,790400.0,16.8685,16.8759,16.8167,16.8241,790400.0
2014-01-30 14:00:00,22.74,22.74,22.64,22.67,1271600.0,16.8241,16.8241,16.7502,16.7723,1271600.0
2014-01-30 15:00:00,22.67,22.78,22.67,22.74,2836000.0,16.7723,16.8537,16.7723,16.8241,2836000.0
2014-01-31 09:30:00,22.62,22.83,22.59,22.79,921600.0,16.7354,16.8907,16.7132,16.8611,921600.0
2014-01-31 10:00:00,22.79,22.86,22.78,22.84,1720800.0,16.8611,16.9129,16.8537,16.8981,1720800.0
2014-01-31 11:00:00,22.84,22.96,22.82,22.95,1465200.0,16.8981,16.9869,16.8833,16.9795,1465200.0
2014-01-31 12:00:00,22.95,23.0,22.93,22.97,789200.0,16.9795,17.0165,16.9647,16.9943,789200.0
2014-01-31 13:00:00,22.97,23.01,22.91,23.0,959200.0,16.9943,17.0239,16.9499,17.0165,959200.0
2014-01-31 14:00:00,23.0,23.06,22.99,23.03,1538400.0,17.0165,17.0609,17.0091,17.0387,1538400.0
2014-01-31 15:00:00,23.03,23.03,22.96,22.98,3361200.0,17.0387,17.0387,16.9869,17.0017,3361200.0
2014-02-03 09:30:00,23.01,23.12,22.86,23.07,972400.0,17.0239,17.1053,16.9129,17.0683,972400.0
2014-02-03 10:00:00,23.06,23.19,22.93,23.01,2134000.0,17.0609,17.1571,16.9647,17.0239,2134000.0
2014-02-03 11:00:00,23.0,23.0,22.89,22.89,1041200.0,17.0165,17.0165,16.9351,16.9351,1041200.0
2014-02-03 12:00:00,22.89,22.91,22.83,22.84,1093200.0,16.9351,16.9499,16.8907,16.8981,1093200.0
2014-02-03 13:00:00,22.84,22.91,22.79,22.8,943600.0,16.8981,16.9499,16.8611,16.8685,943600.0
2014-02-03 14:00:00,22.8,22.88,22.77,22.84,1225600.0,16.8685,16.9277,16.8463,16.8981,1225600.0
2014-02-03 15:00:00,22.85,22.86,22.77,22.81,2676800.0,16.9055,16.9129,16.8463,16.8759,2676800.0
2014-02-04 09:30:00,22.86,22.87,22.57,22.61,730800.0,16.9129,16.9203,16.6984,16.728,730800.0
2014-02-04 10:00:00,22.61,22.64,22.5,22.51,964000.0,16.728,16.7502,16.6466,16.654,964000.0
2014-02-04 11:00:00,22.5,22.56,22.49,22.55,1193200.0,16.6466,16.691,16.6392,16.6836,1193200.0
2014-02-04 12:00:00,22.56,22.58,22.53,22.54,762400.0,16.691,16.7058,16.6688,16.6762,762400.0
2014-02-04 13:00:00,22.55,22.59,22.51,22.55,936400.0,16.6836,16.7132,16.654,16.6836,936400.0
2014-02-04 14:00:00,22.55,22.56,22.51,22.52,633600.0,16.6836,16.691,16.654,16.6614,633600.0
2014-02-04 15:00:00,22.53,22.58,22.45,22.53,2029600.0,16.6688,16.7058,16.6096,16.6688,2029600.0
2014-02-05 09:30:00,22.48,22.5,22.33,22.34,634800.0,16.6318,16.6466,16.5208,16.5282,634800.0
2014-02-05 10:00:00,22.34,22.55,22.33,22.51,1423200.0,16.5282,16.6836,16.5208,16.654,1423200.0
2014-02-05 11:00:00,22.51,22.52,22.36,22.41,1395600.0,16.654,16.6614,16.543,16.58,1395600.0
2014-02-05 12:00:00,22.41,22.42,22.36,22.37,872800.0,16.58,16.5874,16.543,16.5504,872800.0
2014-02-05 13:00:00,22.38,22.38,22.33,22.36,691200.0,16.5578,16.5578,16.5208,16.543,691200.0
2014-02-05 14:00:00,22.36,22.37,22.31,22.33,810000.0,16.543,16.5504,16.506,16.5208,810000.0
2014-02-05 15:00:00,22.33,22.39,22.32,22.35,1881200.0,16.5208,16.5652,16.5134,16.5356,1881200.0
2014-02-06 09:30:00,22.33,22.37,22.25,22.3,606400.0,16.5208,16.5504,16.4616,16.4986,606400.0
2014-02-06 10:00:00,22.3,22.35,22.28,22.33,1603600.0,16.4986,16.5356,16.4838,16.5208,1603600.0
2014-02-06 11:00:00,22.33,22.39,22.32,22.35,761200.0,16.5208,16.5652,16.5134,16.5356,761200.0
2014-02-06 12:00:00,22.36,22.43,22.35,22.38,502400.0,16.543,16.5948,16.5356,16.5578,502400.0
2014-02-06 13:00:00,22.38,22.38,22.26,22.31,543200.0,16.5578,16.5578,16.469,16.506,543200.0
2014-02-06 14:00:00,22.31,22.42,22.31,22.41,554000.0,16.506,16.5874,16.506,16.58,554000.0
2014-02-06 15:00:00,22.41,22.46,22.4,22.45,1388000.0,16.58,16.617,16.5726,16.6096,1388000.0
2014-02-07 09:30:00,22.65,22.87,22.46,22.6,1520400.0,16.7576,16.9203,16.617,16.7206,1520400.0
2014-02-07 10:00:00,22.61,22.64,22.47,22.49,1730400.0,16.728,16.7502,16.6244,16.6392,1730400.0
2014-02-07 11:00:00,22.49,22.53,22.46,22.49,1091600.0,16.6392,16.6688,16.617,16.6392,1091600.0
2014-02-07 12:00:00,22.48,22.59,22.48,22.57,692000.0,16.6318,16.7132,16.6318,16.6984,692000.0
2014-02-07 13:00:00,22.57,22.62,22.54,22.6,849600.0,16.6984,16.7354,16.6762,16.7206,849600.0
2014-02-07 14:00:00,22.6,22.6,22.51,22.57,838400.0,16.7206,16.7206,16.654,16.6984,838400.0
2014-02-07 15:00:00,22.57,22.67,22.57,22.65,1919600.0,16.6984,16.7723,16.6984,16.7576,1919600.0
2014-02-10 09:30:00,22.59,22.72,22.49,22.7,481600.0,16.7132,16.8093,16.6392,16.7945,481600.0
2014-02-10 10:00:00,22.71,22.85,22.71,22.83,975600.0,16.8019,16.9055,16.8019,16.8907,975600.0
2014-02-10 11:00:00,22.81,22.86,22.74,22.77,708400.0,16.8759,16.9129,16.8241,16.8463,708400.0
2014-02-10 12:00:00,22.76,22.78,22.72,22.76,504400.0,16.8389,16.8537,16.8093,16.8389,504400.0
2014-02-10 13:00:00,22.76,22.81,22.73,22.76,448800.0,16.8389,16.8759,16.8167,16.8389,448800.0
2014-02-10 14:00:00,22.75,22.82,22.74,22.82,548800.0,16.8315,16.8833,16.8241,16.8833,548800.0
2014-02-10 15:00:00,22.82,22.84,22.78,22.84,1158400.0,16.8833,16.8981,16.8537,16.8981,1158400.0
2014-02-11 09:30:00,22.78,22.88,22.75,22.8,409200.0,16.8537,16.9277,16.8315,16.8685,409200.0
2014-02-11 10:00:00,22.79,22.98,22.78,22.91,602800.0,16.8611,17.0017,16.8537,16.9499,602800.0
2014-02-11 11:00:00,22.91,23.05,22.91,23.02,635200.0,16.9499,17.0535,16.9499,17.0313,635200.0
2014-02-11 12:00:00,23.02,23.08,23.01,23.07,772000.0,17.0313,17.0757,17.0239,17.0683,772000.0
2014-02-11 13:00:00,23.07,23.17,23.06,23.16,822000.0,17.0683,17.1423,17.0609,17.1349,822000.0
2014-02-11 14:00:00,23.16,23.16,22.99,23.06,1348000.0,17.1349,17.1349,17.0091,17.0609,1348000.0
2014-02-11 15:00:00,23.06,23.07,22.97,22.99,2246400.0,17.0609,17.0683,16.9943,17.0091,2246400.0
2014-02-12 09:30:00,22.99,23.11,22.89,23.1,368400.0,17.0091,17.0979,16.9351,17.0905,368400.0
2014-02-12 10:00:00,23.1,23.17,23.08,23.17,760000.0,17.0905,17.1423,17.0757,17.1423,760000.0
2014-02-12 11:00:00,23.17,23.19,23.06,23.06,1188800.0,17.1423,17.1571,17.0609,17.0609,1188800.0
2014-02-12 12:00:00,23.06,23.11,23.05,23.08,725600.0,17.0609,17.0979,17.0535,17.0757,725600.0
2014-02-12 13:00:00,23.09,23.09,22.99,23.02,658000.0,17.0831,17.0831,17.0091,17.0313,658000.0
2014-02-12 14:00:00,23.03,23.05,22.94,22.96,664000.0,17.0387,17.0535,16.9721,16.9869,664000.0
2014-02-12 15:00:00,22.96,23.06,22.96,23.05,1272400.0,16.9869,17.0609,16.9869,17.0535,1272400.0
2014-02-13 09:30:00,22.94,23.11,22.92,23.06,395200.0,16.9721,17.0979,16.9573,17.0609,395200.0
2014-02-13 10:00:00,23.06,23.1,23.04,23.09,452000.0,17.0609,17.0905,17.0461,17.0831,452000.0
2014-02-13 11:00:00,23.09,23.19,23.08,23.17,310000.0,17.0831,17.1571,17.0757,17.1423,310000.0
2014-02-13 12:00:00,23.17,23.17,23.12,23.13,289600.0,17.1423,17.1423,17.1053,17.1127,289600.0
2014-02-13 13:00:00,23.13,23.23,23.12,23.21,383200.0,17.1127,17.1867,17.1053,17.1719,383200.0
2014-02-13 14:00:00,23.21,23.28,23.2,23.22,619200.0,17.1719,17.2237,17.1645,17.1793,619200.0
2014-02-13 15:00:00,23.22,23.23,23.18,23.2,1357200.0,17.1793,17.1867,17.1497,17.1645,1357200.0
2014-02-14 09:30:00,23.14,23.25,23.11,23.25,233200.0,17.1201,17.2015,17.0979,17.2015,233200.0
2014-02-14 10:00:00,23.25,23.31,23.22,23.25,673600.0,17.2015,17.2459,17.1793,17.2015,673600.0
2014-02-14 11:00:00,23.25,23.29,23.22,23.23,603200.0,17.2015,17.2311,17.1793,17.1867,603200.0
2014-02-14 12:00:00,23.24,23.27,23.24,23.27,354800.0,17.1941,17.2163,17.1941,17.2163,354800.0
2014-02-14 13:00:00,23.27,23.28,23.25,23.27,471200.0,17.2163,17.2237,17.2015,17.2163,471200.0
2014-02-14 14:00:00,23.27,23.31,23.26,23.3,526000.0,17.2163,17.2459,17.2089,17.2385,526000.0
2014-02-14 15:00:00,23.3,23.34,23.28,23.32,1382400.0,17.2385,17.268,17.2237,17.2532,1382400.0
2014-02-18 09:30:00,23.34,23.51,23.3,23.47,514800.0,17.268,17.3938,17.2385,17.3642,514800.0
2014-02-18 10:00:00,23.46,23.48,23.32,23.33,840800.0,17.3568,17.3716,17.2532,17.2606,840800.0
2014-02-18 11:00:00,23.33,23.38,23.3,23.38,882400.0,17.2606,17.2976,17.2385,17.2976,882400.0
2014-02-18 12:00:00,23.38,23.45,23.36,23.4,531600.0,17.2976,17.3494,17.2828,17.3124,531600.0
2014-02-18 13:00:00,23.4,23.42,23.29,23.37,598800.0,17.3124,17.3272,17.2311,17.2902,598800.0
2014-02-18 14:00:00,23.37,23.39,23.34,23.37,432800.0,17.2902,17.305,17.268,17.2902,432800.0
2014-02-18 15:00:00,23.37,23.39,23.31,23.34,2010800.0,17.2902,17.305,17.2459,17.268,2010800.0
2014-02-19 09:30:00,23.35,23.35,23.17,23.31,441600.0,17.2754,17.2754,17.1423,17.2459,441600.0
2014-02-19 10:00:00,23.3,23.43,23.29,23.31,794400.0,17.2385,17.3346,17.2311,17.2459,794400.0
2014-02-19 11:00:00,23.31,23.35,23.2,23.32,918000.0,17.2459,17.2754,17.1645,17.2532,918000.0
2014-02-19 12:00:00,23.31,23.32,23.22,23.25,482800.0,17.2459,17.2532,17.1793,17.2015,482800.0
2014-02-19 13:00:00,23.25,23.35,23.24,23.32,382400.0,17.2015,17.2754,17.1941,17.2532,382400.0
2014-02-19 14:00:00,23.31,23.36,23.18,23.21,559200.0,17.2459,17.2828,17.1497,17.1719,559200.0
2014-02-19 15:00:00,23.21,23.21,23.07,23.11,1670400.0,17.1719,17.1719,17.0683,17.0979,1670400.0
2014-02-20 09:30:00,23.14,23.26,23.05,23.08,471600.0,17.1201,17.2089,17.0535,17.0757,471600.0
2014-02-20 10:00:00,23.07,23.16,23.01,23.12,935600.0,17.0683,17.1349,17.0239,17.1053,935600.0
2014-02-20 11:00:00,23.12,23.15,23.1,23.1,664000.0,17.1053,17.1275,17.0905,17.0905,664000.0
2014-02-20 12:00:00,23.11,23.25,23.1,23.24,520800.0,17.0979,17.2015,17.0905,17.1941,520800.0
2014-02-20 13:00:00,23.24,23.25,23.13,23.13,488800.0,17.1941,17.2015,17.1127,17.1127,488800.0
2014-02-20 14:00:00,23.13,23.17,23.12,23.15,1190000.0,17.1127,17.1423,17.1053,17.1275,1190000.0
2014-02-20 15:00:00,23.16,23.17,23.11,23.11,2773200.0,17.1349,17.1423,17.0979,17.0979,2773200.0
2014-02-21 09:30:00,23.13,23.2,23.1,23.11,985200.0,17.1127,17.1645,17.0905,17.0979,985200.0
2014-02-21 10:00:00,23.11,23.34,23.11,23.32,942400.0,17.0979,17.268,17.0979,17.2532,942400.0
2014-02-21 11:00:00,23.32,23.36,23.25,23.27,556400.0,17.2532,17.2828,17.2015,17.2163,556400.0
2014-02-21 12:00:00,23.27,23.28,23.18,23.21,497600.0,17.2163,17.2237,17.1497,17.1719,497600.0
2014-02-21 13:00:00,23.21,23.24,23.18,23.22,401200.0,17.1719,17.1941,17.1497,17.1793,401200.0
2014-02-21 14:00:00,23.23,23.24,23.18,23.18,490400.0,17.1867,17.1941,17.1497,17.1497,490400.0
2014-02-21 15:00:00,23.18,23.24,23.13,23.14,1275600.0,17.1497,17.1941,17.1127,17.1201,1275600.0
2014-02-24 09:30:00,23.18,23.18,23.05,23.08,652000.0,17.1497,17.1497,17.0535,17.0757,652000.0
2014-02-24 10:00:00,23.09,23.11,23.03,23.05,1680400.0,17.0831,17.0979,17.0387,17.0535,1680400.0
2014-02-24 11:00:00,23.05,23.19,23.0,23.17,1350800.0,17.0535,17.1571,17.0165,17.1423,1350800.0
2014-02-24 12:00:00,23.17,23.18,23.1,23.11,1006800.0,17.1423,17.1497,17.0905,17.0979,1006800.0
2014-02-24 13:00:00,23.1,23.11,23.0,23.02,1164400.0,17.0905,17.0979,17.0165,17.0313,1164400.0
2014-02-24 14:00:00,23.02,23.06,23.01,23.06,978400.0,17.0313,17.0609,17.0239,17.0609,978400.0
2014-02-24 15:00:00,23.06,23.06,22.94,22.95,1798400.0,17.0609,17.0609,16.9721,16.9795,1798400.0
2014-02-25 09:30:00,23.0,23.06,22.95,23.0,414400.0,17.0165,17.0609,16.9795,17.0165,414400.0
2014-02-25 10:00:00,23.0,23.11,22.98,23.09,710800.0,17.0165,17.0979,17.0017,17.0831,710800.0
2014-02-25 11:00:00,23.09,23.18,23.06,23.11,417600.0,17.0831,17.1497,17.0609,17.0979,417600.0
2014-02-25 12:00:00,23.1,23.14,23.04,23.05,398400.0,17.0905,17.1201,17.0461,17.0535,398400.0
2014-02-25 13:00:00,23.05,23.07,22.95,22.97,410000.0,17.0535,17.0683,16.9795,16.9943,410000.0
2014-02-25 14:00:00,22.97,22.98,22.92,22.96,940400.0,16.9943,17.0017,16.9573,16.9869,940400.0
2014-02-25 15:00:00,22.95,22.97,22.85,22.91,1920400.0,16.9795,16.9943,16.9055,16.9499,1920400.0
2014-02-26 09:30:00,22.81,22.86,22.7,22.72,712800.0,17.0112,17.0485,16.9291,16.9441,712800.0
2014-02-26 10:00:00,22.74,22.83,22.66,22.75,1440400.0,16.959,17.0261,16.8993,16.9664,1440400.0
2014-02-26 11:00:00,22.75,22.75,22.67,22.7,620000.0,16.9664,16.9664,16.9068,16.9291,620000.0
2014-02-26 12:00:00,22.7,22.71,22.66,22.66,434800.0,16.9291,16.9366,16.8993,16.8993,434800.0
2014-02-26 13:00:00,22.66,22.73,22.62,22.67,1036000.0,16.8993,16.9515,16.8695,16.9068,1036000.0
2014-02-26 14:00:00,22.67,22.7,22.63,22.64,925200.0,16.9068,16.9291,16.8769,16.8844,925200.0
2014-02-26 15:00:00,22.65,22.66,22.58,22.61,2242000.0,16.8919,16.8993,16.8397,16.862,2242000.0
2014-02-27 09:30:00,22.61,22.71,22.5,22.69,733600.0,16.862,16.9366,16.78,16.9217,733600.0
2014-02-27 10:00:00,22.69,22.71,22.63,22.64,514000.0,16.9217,16.9366,16.8769,16.8844,514000.0
2014-02-27 11:00:00,22.64,22.7,22.58,22.58,469600.0,16.8844,16.9291,16.8397,16.8397,469600.0
2014-02-27 12:00:00,22.59,22.6,22.51,22.56,512800.0,16.8471,16.8546,16.7874,16.8247,512800.0
2014-02-27 13:00:00,22.56,22.57,22.51,22.53,645600.0,16.8247,16.8322,16.7874,16.8024,645600.0
2014-02-27 14:00:00,22.53,22.62,22.53,22.61,1113200.0,16.8024,16.8695,16.8024,16.862,1113200.0
2014-02-27 15:00:00,22.61,22.65,22.6,22.65,2020000.0,16.862,16.8919,16.8546,16.8919,2020000.0
2014-02-28 09:30:00,22.65,22.76,22.59,22.71,412800.0,16.8919,16.9739,16.8471,16.9366,412800.0
2014-02-28 10:00:00,22.71,22.93,22.7,22.9,1206400.0,16.9366,17.1007,16.9291,17.0783,1206400.0
2014-02-28 11:00:00,22.9,22.93,22.81,22.91,710000.0,17.0783,17.1007,17.0112,17.0858,710000.0
2014-02-28 12:00:00,22.91,22.92,22.83,22.86,518800.0,17.0858,17.0932,17.0261,17.0485,518800.0
2014-02-28 13:00:00,22.86,22.88,22.83,22.86,573600.0,17.0485,17.0634,17.0261,17.0485,573600.0
2014-02-28 14:00:00,22.86,22.89,22.83,22.84,798400.0,17.0485,17.0708,17.0261,17.0336,798400.0
2014-02-28 15:00:00,22.83,22.89,22.77,22.85,1960800.0,17.0261,17.0708,16.9813,17.041,1960800.0
2014-03-03 09:30:00,22.72,22.79,22.58,22.71,840800.0,16.9441,16.9963,16.8397,16.9366,840800.0
2014-03-03 10:00:00,22.71,22.75,22.59,22.67,847600.0,16.9366,16.9664,16.8471,16.9068,847600.0
2014-03-03 11:00:00,22.67,22.68,22.46,22.47,1432800.0,16.9068,16.9142,16.7502,16.7576,1432800.0
2014-03-03 12:00:00,22.46,22.62,22.45,22.57,786400.0,16.7502,16.8695,16.7427,16.8322,786400.0
2014-03-03 13:00:00,22.58,22.61,22.53,22.6,419600.0,16.8397,16.862,16.8024,16.8546,419600.0
2014-03-03 14:00:00,22.6,22.68,22.59,22.65,771200.0,16.8546,16.9142,16.8471,16.8919,771200.0
2014-03-03 15:00:00,22.65,22.65,22.56,22.58,1616000.0,16.8919,16.8919,16.8247,16.8397,1616000.0
2014-03-04 09:30:00,22.74,22.87,22.72,22.86,474800.0,16.959,17.0559,16.9441,17.0485,474800.0
2014-03-04 10:00:00,22.86,22.98,22.8,22.98,1048800.0,17.0485,17.138,17.0037,17.138,1048800.0
2014-03-04 11:00:00,22.98,23.0,22.93,22.98,509200.0,17.138,17.1529,17.1007,17.138,509200.0
2014-03-04 12:00:00,22.98,23.0,22.91,22.93,486400.0,17.138,17.1529,17.0858,17.1007,486400.0
2014-03-04 13:00:00,22.93,22.95,22.88,22.9,1176000.0,17.1007,17.1156,17.0634,17.0783,1176000.0
2014-03-04 14:00:00,22.9,22.93,22.87,22.91,1403200.0,17.0783,17.1007,17.0559,17.0858,1403200.0
2014-03-04 15:00:00,22.91,22.96,22.9,22.92,2466000.0,17.0858,17.123,17.0783,17.0932,2466000.0
2014-03-05 09:30:00,22.9,22.91,22.75,22.79,354800.0,17.0783,17.0858,16.9664,16.9963,354800.0
2014-03-05 10:00:00,22.8,22.88,22.78,22.81,681600.0,17.0037,17.0634,16.9888,17.0112,681600.0
2014-03-05 11:00:00,22.81,22.83,22.7,22.73,730000.0,17.0112,17.0261,16.9291,16.9515,730000.0
2014-03-05 12:00:00,22.73,22.76,22.7,22.73,470800.0,16.9515,16.9739,16.9291,16.9515,470800.0
2014-03-05 13:00:00,22.73,22.75,22.64,22.67,434400.0,16.9515,16.9664,16.8844,16.9068,434400.0
2014-03-05 14:00:00,22.67,22.7,22.61,22.68,751200.0,16.9068,16.9291,16.862,16.9142,751200.0
2014-03-05 15:00:00,22.68,22.68,22.63,22.66,1398400.0,16.9142,16.9142,16.8769,16.8993,1398400.0
2014-03-06 09:30:00,22.75,22.79,22.61,22.71,342400.0,16.9664,16.9963,16.862,16.9366,342400.0
2014-03-06 10:00:00,22.71,22.75,22.68,22.72,1010400.0,16.9366,16.9664,16.9142,16.9441,1010400.0
2014-03-06 11:00:00,22.72,22.74,22.65,22.65,358400.0,16.9441,16.959,16.8919,16.8919,358400.0
2014-03-06 12:00:00,22.65,22.66,22.6,22.61,593600.0,16.8919,16.8993,16.8546,16.862,593600.0
2014-03-06 13:00:00,22.61,22.66,22.57,22.65,630400.0,16.862,16.8993,16.8322,16.8919,630400.0
2014-03-06 14:00:00,22.65,22.65,22.61,22.64,653200.0,16.8919,16.8919,16.862,16.8844,653200.0
2014-03-06 15:00:00,22.64,22.73,22.63,22.69,1554800.0,16.8844,16.9515,16.8769,16.9217,1554800.0
2014-03-07 09:30:00,22.65,22.74,22.58,22.71,656800.0,16.8919,16.959,16.8397,16.9366,656800.0
2014-03-07 10:00:00,22.71,22.75,22.64,22.72,966400.0,16.9366,16.9664,16.8844,16.9441,966400.0
2014-03-07 11:00:00,22.72,22.77,22.65,22.75,682000.0,16.9441,16.9813,16.8919,16.9664,682000.0
2014-03-07 12:00:00,22.75,22.83,22.73,22.79,706800.0,16.9664,17.0261,16.9515,16.9963,706800.0
2014-03-07 13:00:00,22.79,22.83,22.77,22.82,584400.0,16.9963,17.0261,16.9813,17.0186,584400.0
2014-03-07 14:00:00,22.83,22.88,22.79,22.86,704000.0,17.0261,17.0634,16.9963,17.0485,704000.0
2014-03-07 15:00:00,22.86,22.96,22.86,22.96,2118000.0,17.0485,17.123,17.0485,17.123,2118000.0
2014-03-10 09:30:00,22.91,22.94,22.83,22.89,662800.0,17.0858,17.1081,17.0261,17.0708,662800.0
2014-03-10 10:00:00,22.88,22.98,22.82,22.82,894000.0,17.0634,17.138,17.0186,17.0186,894000.0
2014-03-10 11:00:00,22.82,22.82,22.65,22.68,987600.0,17.0186,17.0186,16.8919,16.9142,987600.0
2014-03-10 12:00:00,22.68,22.83,22.68,22.83,750800.0,16.9142,17.0261,16.9142,17.0261,750800.0
2014-03-10 13:00:00,22.83,22.84,22.73,22.74,374000.0,17.0261,17.0336,16.9515,16.959,374000.0
2014-03-10 14:00:00,22.74,22.76,22.72,22.75,359600.0,16.959,16.9739,16.9441,16.9664,359600.0
2014-03-10 15:00:00,22.75,22.81,22.72,22.8,1471200.0,16.9664,17.0112,16.9441,17.0037,1471200.0
2014-03-11 09:30:00,22.96,22.96,22.66,22.71,943600.0,17.123,17.123,16.8993,16.9366,943600.0
2014-03-11 10:00:00,22.72,22.87,22.66,22.84,1481200.0,16.9441,17.0559,16.8993,17.0336,1481200.0
2014-03-11 11:00:00,22.85,22.95,22.84,22.9,829600.0,17.041,17.1156,17.0336,17.0783,829600.0
2014-03-11 12:00:00,22.9,22.91,22.79,22.8,685600.0,17.0783,17.0858,16.9963,17.0037,685600.0
2014-03-11 13:00:00,22.8,22.84,22.75,22.83,554400.0,17.0037,17.0336,16.9664,17.0261,554400.0
2014-03-11 14:00:00,22.83,22.83,22.73,22.74,661600.0,17.0261,17.0261,16.9515,16.959,661600.0
2014-03-11 15:00:00,22.74,22.75,22.68,22.75,1430800.0,16.959,16.9664,16.9142,16.9664,1430800.0
2014-03-12 09:30:00,22.7,22.84,22.68,22.81,752400.0,16.9291,17.0336,16.9142,17.0112,752400.0
2014-03-12 10:00:00,22.81,22.9,22.81,22.86,460800.0,17.0112,17.0783,17.0112,17.0485,460800.0
2014-03-12 11:00:00,22.86,22.9,22.84,22.87,1222800.0,17.0485,17.0783,17.0336,17.0559,1222800.0
2014-03-12 12:00:00,22.87,22.89,22.83,22.88,712800.0,17.0559,17.0708,17.0261,17.0634,712800.0
2014-03-12 13:00:00,22.88,22.94,22.86,22.93,380400.0,17.0634,17.1081,17.0485,17.1007,380400.0
2014-03-12 14:00:00,22.93,22.99,22.93,22.97,443200.0,17.1007,17.1454,17.1007,17.1305,443200.0
2014-03-12 15:00:00,22.97,23.06,22.95,23.05,1679200.0,17.1305,17.1976,17.1156,17.1902,1679200.0
2014-03-13 09:30:00,23.09,23.3,23.06,23.29,905200.0,17.22,17.3766,17.1976,17.3692,905200.0
2014-03-13 10:00:00,23.28,23.5,23.24,23.47,1482400.0,17.3617,17.5258,17.3319,17.5034,1482400.0
2014-03-13 11:00:00,23.47,23.64,23.46,23.54,1610400.0,17.5034,17.6302,17.4959,17.5556,1610400.0
2014-03-13 12:00:00,23.54,23.55,23.44,23.47,984000.0,17.5556,17.5631,17.481,17.5034,984000.0
2014-03-13 13:00:00,23.48,23.49,23.44,23.46,1154400.0,17.5109,17.5183,17.481,17.4959,1154400.0
2014-03-13 14:00:00,23.46,23.47,23.43,23.45,1057600.0,17.4959,17.5034,17.4736,17.4885,1057600.0
2014-03-13 15:00:00,23.45,23.47,23.39,23.45,2380000.0,17.4885,17.5034,17.4437,17.4885,2380000.0
2014-03-14 09:30:00,23.4,23.7,23.29,23.59,1384000.0,17.4512,17.6749,17.3692,17.5929,1384000.0
2014-03-14 10:00:00,23.59,23.72,23.58,23.68,1237200.0,17.5929,17.6898,17.5854,17.66,1237200.0
2014-03-14 11:00:00,23.68,23.73,23.6,23.71,762000.0,17.66,17.6973,17.6003,17.6824,762000.0
2014-03-14 12:00:00,23.71,23.71,23.62,23.69,590400.0,17.6824,17.6824,17.6153,17.6675,590400.0
2014-03-14 13:00:00,23.69,23.69,23.61,23.61,485600.0,17.6675,17.6675,17.6078,17.6078,485600.0
2014-03-14 14:00:00,23.61,23.63,23.54,23.54,1124400.0,17.6078,17.6227,17.5556,17.5556,1124400.0
2014-03-14 15:00:00,23.54,23.59,23.51,23.56,1631200.0,17.5556,17.5929,17.5332,17.5705,1631200.0
2014-03-17 09:30:00,23.69,23.77,23.6,23.74,938400.0,17.6675,17.7271,17.6003,17.7048,938400.0
2014-03-17 10:00:00,23.74,23.75,23.7,23.7,1095200.0,17.7048,17.7122,17.6749,17.6749,1095200.0
2014-03-17 11:00:00,23.7,23.72,23.68,23.71,607200.0,17.6749,17.6898,17.66,17.6824,607200.0
2014-03-17 12:00:00,23.72,23.74,23.69,23.72,505600.0,17.6898,17.7048,17.6675,17.6898,505600.0
2014-03-17 13:00:00,23.72,23.73,23.66,23.69,474800.0,17.6898,17.6973,17.6451,17.6675,474800.0
2014-03-17 14:00:00,23.68,23.74,23.68,23.72,476400.0,17.66,17.7048,17.66,17.6898,476400.0
2014-03-17 15:00:00,23.71,23.73,23.65,23.7,1752400.0,17.6824,17.6973,17.6376,17.6749,1752400.0
2014-03-18 09:30:00,23.79,23.79,23.61,23.72,288400.0,17.742,17.742,17.6078,17.6898,288400.0
2014-03-18 10:00:00,23.72,23.82,23.68,23.69,601600.0,17.6898,17.7644,17.66,17.6675,601600.0
2014-03-18 11:00:00,23.69,23.73,23.65,23.65,466800.0,17.6675,17.6973,17.6376,17.6376,466800.0
2014-03-18 12:00:00,23.65,23.66,23.61,23.64,570800.0,17.6376,17.6451,17.6078,17.6302,570800.0
2014-03-18 13:00:00,23.64,23.71,23.62,23.71,501600.0,17.6302,17.6824,17.6153,17.6824,501600.0
2014-03-18 14:00:00,23.71,23.72,23.66,23.68,436000.0,17.6824,17.6898,17.6451,17.66,436000.0
2014-03-18 15:00:00,23.68,23.68,23.61,23.61,1009200.0,17.66,17.66,17.6078,17.6078,1009200.0
2014-03-19 09:30:00,23.61,23.72,23.57,23.65,480400.0,17.6078,17.6898,17.578,17.6376,480400.0
2014-03-19 10:00:00,23.64,23.67,23.56,23.57,783600.0,17.6302,17.6525,17.5705,17.578,783600.0
2014-03-19 11:00:00,23.57,23.59,23.52,23.52,550400.0,17.578,17.5929,17.5407,17.5407,550400.0
2014-03-19 12:00:00,23.52,23.56,23.49,23.52,460000.0,17.5407,17.5705,17.5183,17.5407,460000.0
2014-03-19 13:00:00,23.52,23.57,23.51,23.57,280400.0,17.5407,17.578,17.5332,17.578,280400.0
2014-03-19 14:00:00,23.57,23.57,23.23,23.35,1587200.0,17.578,17.578,17.3244,17.4139,1587200.0
2014-03-19 15:00:00,23.34,23.36,23.13,23.33,3434800.0,17.4064,17.4214,17.2498,17.399,3434800.0
2014-03-20 09:30:00,23.25,23.29,22.95,23.23,915600.0,17.3393,17.3692,17.1156,17.3244,915600.0
2014-03-20 10:00:00,23.23,23.29,23.13,23.19,940400.0,17.3244,17.3692,17.2498,17.2946,940400.0
2014-03-20 11:00:00,23.19,23.2,23.13,23.18,717600.0,17.2946,17.302,17.2498,17.2871,717600.0
2014-03-20 12:00:00,23.18,23.35,23.17,23.35,599600.0,17.2871,17.4139,17.2797,17.4139,599600.0
2014-03-20 13:00:00,23.35,23.4,23.27,23.33,803200.0,17.4139,17.4512,17.3542,17.399,803200.0
2014-03-20 14:00:00,23.33,23.35,23.32,23.32,650000.0,17.399,17.4139,17.3915,17.3915,650000.0
2014-03-20 15:00:00,23.31,23.4,23.29,23.38,1353600.0,17.3841,17.4512,17.3692,17.4363,1353600.0
2014-03-21 09:30:00,23.61,23.79,23.44,23.79,2665600.0,17.6078,17.742,17.481,17.742,2665600.0
2014-03-21 10:00:00,23.79,23.86,23.51,23.6,1538400.0,17.742,17.7942,17.5332,17.6003,1538400.0
2014-03-21 11:00:00,23.6,23.68,23.59,23.68,874000.0,17.6003,17.66,17.5929,17.66,874000.0
2014-03-21 12:00:00,23.69,23.8,23.69,23.73,954000.0,17.6675,17.7495,17.6675,17.6973,954000.0
2014-03-21 13:00:00,23.73,23.74,23.65,23.69,1093200.0,17.6973,17.7048,17.6376,17.6675,1093200.0
2014-03-21 14:00:00,23.69,23.76,23.68,23.71,1029600.0,17.6675,17.7197,17.66,17.6824,1029600.0
2014-03-21 15:00:00,23.71,23.73,23.65,23.65,2875200.0,17.6824,17.6973,17.6376,17.6376,2875200.0
2014-03-24 09:30:00,23.71,23.78,23.5,23.56,683200.0,17.6824,17.7346,17.5258,17.5705,683200.0
2014-03-24 10:00:00,23.55,23.57,23.38,23.47,1063600.0,17.5631,17.578,17.4363,17.5034,1063600.0
2014-03-24 11:00:00,23.46,23.49,23.42,23.46,805600.0,17.4959,17.5183,17.4661,17.4959,805600.0
2014-03-24 12:00:00,23.45,23.49,23.39,23.49,577600.0,17.4885,17.5183,17.4437,17.5183,577600.0
2014-03-24 13:00:00,23.48,23.5,23.46,23.48,695600.0,17.5109,17.5258,17.4959,17.5109,695600.0
2014-03-24 14:00:00,23.48,23.54,23.46,23.52,517200.0,17.5109,17.5556,17.4959,17.5407,517200.0
2014-03-24 15:00:00,23.52,23.57,23.49,23.52,1274000.0,17.5407,17.578,17.5183,17.5407,1274000.0
2014-03-25 09:30:00,23.56,23.63,23.52,23.59,541600.0,17.5705,17.6227,17.5407,17.5929,541600.0
2014-03-25 10:00:00,23.58,23.66,23.47,23.6,555200.0,17.5854,17.6451,17.5034,17.6003,555200.0
2014-03-25 11:00:00,23.6,23.65,23.53,23.57,461600.0,17.6003,17.6376,17.5481,17.578,461600.0
2014-03-25 12:00:00,23.57,23.7,23.55,23.67,736400.0,17.578,17.6749,17.5631,17.6525,736400.0
2014-03-25 13:00:00,23.67,23.72,23.65,23.68,589200.0,17.6525,17.6898,17.6376,17.66,589200.0
2014-03-25 14:00:00,23.68,23.75,23.65,23.66,682000.0,17.66,17.7122,17.6376,17.6451,682000.0
2014-03-25 15:00:00,23.66,23.69,23.64,23.65,1362400.0,17.6451,17.6675,17.6302,17.6376,1362400.0
2014-03-26 09:30:00,23.67,23.68,23.55,23.61,322400.0,17.6525,17.66,17.5631,17.6078,322400.0
2014-03-26 10:00:00,23.61,23.68,23.56,23.67,540000.0,17.6078,17.66,17.5705,17.6525,540000.0
2014-03-26 11:00:00,23.67,23.73,23.65,23.68,498000.0,17.6525,17.6973,17.6376,17.66,498000.0
2014-03-26 12:00:00,23.68,23.71,23.63,23.71,233600.0,17.66,17.6824,17.6227,17.6824,233600.0
2014-03-26 13:00:00,23.71,23.72,23.54,23.54,514000.0,17.6824,17.6898,17.5556,17.5556,514000.0
2014-03-26 14:00:00,23.55,23.55,23.45,23.52,859200.0,17.5631,17.5631,17.4885,17.5407,859200.0
2014-03-26 15:00:00,23.52,23.53,23.47,23.47,1735200.0,17.5407,17.5481,17.5034,17.5034,1735200.0
2014-03-27 09:30:00,23.43,23.49,23.35,23.45,460400.0,17.4736,17.5183,17.4139,17.4885,460400.0
2014-03-27 10:00:00,23.45,23.61,23.42,23.59,535200.0,17.4885,17.6078,17.4661,17.5929,535200.0
2014-03-27 11:00:00,23.6,23.6,23.52,23.55,507200.0,17.6003,17.6003,17.5407,17.5631,507200.0
2014-03-27 12:00:00,23.55,23.61,23.51,23.61,358800.0,17.5631,17.6078,17.5332,17.6078,358800.0
2014-03-27 13:00:00,23.61,23.65,23.6,23.62,496400.0,17.6078,17.6376,17.6003,17.6153,496400.0
2014-03-27 14:00:00,23.62,23.64,23.59,23.64,414000.0,17.6153,17.6302,17.5929,17.6302,414000.0
2014-03-27 15:00:00,23.64,23.68,23.6,23.65,2020800.0,17.6302,17.66,17.6003,17.6376,2020800.0
2014-03-28 09:30:00,23.61,23.67,23.53,23.55,199200.0,17.6078,17.6525,17.5481,17.5631,199200.0
2014-03-28 10:00:00,23.54,23.65,23.52,23.63,511200.0,17.5556,17.6376,17.5407,17.6227,511200.0
2014-03-28 11:00:00,23.63,23.71,23.61,23.65,461200.0,17.6227,17.6824,17.6078,17.6376,461200.0
2014-03-28 12:00:00,23.65,23.72,23.63,23.71,390400.0,17.6376,17.6898,17.6227,17.6824,390400.0
2014-03-28 13:00:00,23.71,23.71,23.64,23.68,300800.0,17.6824,17.6824,17.6302,17.66,300800.0
2014-03-28 14:00:00,23.68,23.68,23.59,23.59,593600.0,17.66,17.66,17.5929,17.5929,593600.0
2014-03-28 15:00:00,23.59,23.69,23.58,23.68,2010800.0,17.5929,17.6675,17.5854,17.66,2010800.0
2014-03-31 09:30:00,23.79,23.85,23.75,23.79,283600.0,17.742,17.7868,17.7122,17.742,283600.0
2014-03-31 10:00:00,23.79,23.87,23.79,23.83,627600.0,17.742,17.8017,17.742,17.7719,627600.0
2014-03-31 11:00:00,23.83,23.97,23.82,23.97,557200.0,17.7719,17.8763,17.7644,17.8763,557200.0
2014-03-31 12:00:00,23.97,24.02,23.96,24.02,394400.0,17.8763,17.9136,17.8688,17.9136,394400.0
2014-03-31 13:00:00,24.01,24.03,23.97,24.0,522000.0,17.9061,17.921,17.8763,17.8987,522000.0
2014-03-31 14:00:00,23.99,24.0,23.94,23.95,638000.0,17.8912,17.8987,17.8539,17.8614,638000.0
2014-03-31 15:00:00,23.95,23.95,23.88,23.91,1311200.0,17.8614,17.8614,17.8092,17.8315,1311200.0
2014-04-01 09:30:00,23.9,23.9,23.73,23.73,340800.0,17.8241,17.8241,17.6973,17.6973,340800.0
2014-04-01 10:00:00,23.75,23.84,23.63,23.63,866400.0,17.7122,17.7793,17.6227,17.6227,866400.0
2014-04-01 11:00:00,23.63,23.73,23.61,23.71,552000.0,17.6227,17.6973,17.6078,17.6824,552000.0
2014-04-01 12:00:00,23.7,23.74,23.68,23.73,300800.0,17.6749,17.7048,17.66,17.6973,300800.0
2014-04-01 13:00:00,23.73,23.77,23.7,23.76,253200.0,17.6973,17.7271,17.6749,17.7197,253200.0
2014-04-01 14:00:00,23.76,23.79,23.71,23.71,348400.0,17.7197,17.742,17.6824,17.6824,348400.0
2014-04-01 15:00:00,23.71,23.73,23.68,23.72,899200.0,17.6824,17.6973,17.66,17.6898,899200.0
2014-04-02 09:30:00,23.72,23.73,23.39,23.4,695200.0,17.6898,17.6973,17.4437,17.4512,695200.0
2014-04-02 10:00:00,23.39,23.51,23.32,23.5,1358800.0,17.4437,17.5332,17.3915,17.5258,1358800.0
2014-04-02 11:00:00,23.5,23.6,23.48,23.51,610800.0,17.5258,17.6003,17.5109,17.5332,610800.0
2014-04-02 12:00:00,23.51,23.55,23.49,23.52,506800.0,17.5332,17.5631,17.5183,17.5407,506800.0
2014-04-02 13:00:00,23.52,23.53,23.46,23.48,534800.0,17.5407,17.5481,17.4959,17.5109,534800.0
2014-04-02 14:00:00,23.48,23.49,23.43,23.48,776400.0,17.5109,17.5183,17.4736,17.5109,776400.0
2014-04-02 15:00:00,23.48,23.58,23.46,23.51,1979600.0,17.5109,17.5854,17.4959,17.5332,1979600.0
2014-04-03 09:30:00,23.67,23.81,23.61,23.72,476000.0,17.6525,17.757,17.6078,17.6898,476000.0
2014-04-03 10:00:00,23.72,23.75,23.65,23.75,632000.0,17.6898,17.7122,17.6376,17.7122,632000.0
2014-04-03 11:00:00,23.76,23.76,23.7,23.72,524000.0,17.7197,17.7197,17.6749,17.6898,524000.0
2014-04-03 12:00:00,23.71,23.73,23.64,23.64,453200.0,17.6824,17.6973,17.6302,17.6302,453200.0
2014-04-03 13:00:00,23.64,23.68,23.63,23.64,318000.0,17.6302,17.66,17.6227,17.6302,318000.0
2014-04-03 14:00:00,23.64,23.68,23.63,23.64,411200.0,17.6302,17.66,17.6227,17.6302,411200.0
2014-04-03 15:00:00,23.64,23.66,23.61,23.65,1062400.0,17.6302,17.6451,17.6078,17.6376,1062400.0
2014-04-04 09:30:00,23.72,23.85,23.65,23.83,868000.0,17.6898,17.7868,17.6376,17.7719,868000.0
2014-04-04 10:00:00,23.81,23.98,23.79,23.91,1082400.0,17.757,17.8837,17.742,17.8315,1082400.0
2014-04-04 11:00:00,23.91,23.96,23.86,23.96,692400.0,17.8315,17.8688,17.7942,17.8688,692400.0
2014-04-04 12:00:00,23.96,23.96,23.79,23.8,640800.0,17.8688,17.8688,17.742,17.7495,640800.0
2014-04-04 13:00:00,23.79,23.82,23.71,23.72,376000.0,17.742,17.7644,17.6824,17.6898,376000.0
2014-04-04 14:00:00,23.73,23.75,23.7,23.74,729600.0,17.6973,17.7122,17.6749,17.7048,729600.0
2014-04-04 15:00:00,23.74,23.8,23.72,23.75,999600.0,17.7048,17.7495,17.6898,17.7122,999600.0
2014-04-07 09:30:00,23.7,23.75,23.6,23.73,431600.0,17.6749,17.7122,17.6003,17.6973,431600.0
2014-04-07 10:00:00,23.73,23.8,23.68,23.74,562400.0,17.6973,17.7495,17.66,17.7048,562400.0
2014-04-07 11:00:00,23.74,23.82,23.73,23.8,1263200.0,17.7048,17.7644,17.6973,17.7495,1263200.0
2014-04-07 12:00:00,23.81,23.81,23.59,23.61,775200.0,17.757,17.757,17.5929,17.6078,775200.0
2014-04-07 13:00:00,23.61,23.69,23.61,23.61,499200.0,17.6078,17.6675,17.6078,17.6078,499200.0
2014-04-07 14:00:00,23.61,23.64,23.56,23.61,729600.0,17.6078,17.6302,17.5705,17.6078,729600.0
2014-04-07 15:00:00,23.61,23.61,23.47,23.48,2037600.0,17.6078,17.6078,17.5034,17.5109,2037600.0
2014-04-08 09:30:00,23.48,23.7,23.37,23.69,1011200.0,17.5109,17.6749,17.4288,17.6675,1011200.0
2014-04-08 10:00:00,23.7,23.85,23.64,23.84,1311600.0,17.6749,17.7868,17.6302,17.7793,1311600.0
2014-04-08 11:00:00,23.84,23.94,23.84,23.94,748400.0,17.7793,17.8539,17.7793,17.8539,748400.0
2014-04-08 12:00:00,23.93,23.94,23.89,23.92,394400.0,17.8465,17.8539,17.8166,17.839,394400.0
2014-04-08 13:00:00,23.92,24.14,23.91,24.14,1042800.0,17.839,18.0031,17.8315,18.0031,1042800.0
2014-04-08 14:00:00,24.14,24.14,24.0,24.05,964800.0,18.0031,18.0031,17.8987,17.9359,964800.0
2014-04-08 15:00:00,24.06,24.13,24.03,24.12,1944400.0,17.9434,17.9956,17.921,17.9881,1944400.0
2014-04-09 09:30:00,24.15,24.3,24.05,24.3,799200.0,18.0105,18.1224,17.9359,18.1224,799200.0
2014-04-09 10:00:00,24.3,24.33,24.15,24.25,1638000.0,18.1224,18.1448,18.0105,18.0851,1638000.0
2014-04-09 11:00:00,24.25,24.25,24.06,24.1,682800.0,18.0851,18.0851,17.9434,17.9732,682800.0
2014-04-09 12:00:00,24.11,24.12,23.99,24.05,744400.0,17.9807,17.9881,17.8912,17.9359,744400.0
2014-04-09 13:00:00,24.05,24.08,23.92,23.96,786800.0,17.9359,17.9583,17.839,17.8688,786800.0
2014-04-09 14:00:00,23.96,24.18,23.96,24.09,1083600.0,17.8688,18.0329,17.8688,17.9658,1083600.0
2014-04-09 15:00:00,24.09,24.12,24.07,24.11,1229200.0,17.9658,17.9881,17.9509,17.9807,1229200.0
2014-04-10 09:30:00,24.04,24.16,23.94,24.06,450000.0,17.9285,18.018,17.8539,17.9434,450000.0
2014-04-10 10:00:00,24.06,24.15,24.01,24.07,1279200.0,17.9434,18.0105,17.9061,17.9509,1279200.0
2014-04-10 11:00:00,24.06,24.07,23.9,23.95,2171600.0,17.9434,17.9509,17.8241,17.8614,2171600.0
2014-04-10 12:00:00,23.95,23.97,23.83,23.91,1393600.0,17.8614,17.8763,17.7719,17.8315,1393600.0
2014-04-10 13:00:00,23.91,23.97,23.89,23.96,856800.0,17.8315,17.8763,17.8166,17.8688,856800.0
2014-04-10 14:00:00,23.97,23.98,23.85,23.89,891600.0,17.8763,17.8837,17.7868,17.8166,891600.0
2014-04-10 15:00:00,23.89,23.99,23.8,23.94,1818400.0,17.8166,17.8912,17.7495,17.8539,1818400.0
2014-04-11 09:30:00,23.9,24.07,23.88,24.0,684800.0,17.8241,17.9509,17.8092,17.8987,684800.0
2014-04-11 10:00:00,24.0,24.05,23.93,23.98,1036800.0,17.8987,17.9359,17.8465,17.8837,1036800.0
2014-04-11 11:00:00,23.97,23.98,23.86,23.88,767200.0,17.8763,17.8837,17.7942,17.8092,767200.0
2014-04-11 12:00:00,23.89,23.94,23.87,23.88,479200.0,17.8166,17.8539,17.8017,17.8092,479200.0
2014-04-11 13:00:00,23.88,23.88,23.82,23.84,510000.0,17.8092,17.8092,17.7644,17.7793,510000.0
2014-04-11 14:00:00,23.85,23.86,23.79,23.86,626800.0,17.7868,17.7942,17.742,17.7942,626800.0
2014-04-11 15:00:00,23.85,23.86,23.75,23.79,2146800.0,17.7868,17.7942,17.7122,17.742,2146800.0
2014-04-14 09:30:00,23.96,24.0,23.88,23.92,392800.0,17.8688,17.8987,17.8092,17.839,392800.0
2014-04-14 10:00:00,23.9,23.97,23.86,23.97,453200.0,17.8241,17.8763,17.7942,17.8763,453200.0
2014-04-14 11:00:00,23.97,24.05,23.94,24.03,406400.0,17.8763,17.9359,17.8539,17.921,406400.0
2014-04-14 12:00:00,24.03,24.14,24.02,24.12,332400.0,17.921,18.0031,17.9136,17.9881,332400.0
2014-04-14 13:00:00,24.13,24.13,23.98,24.02,321200.0,17.9956,17.9956,17.8837,17.9136,321200.0
2014-04-14 14:00:00,24.02,24.03,23.93,23.94,310400.0,17.9136,17.921,17.8465,17.8539,310400.0
2014-04-14 15:00:00,23.94,24.04,23.86,24.03,866000.0,17.8539,17.9285,17.7942,17.921,866000.0
2014-04-15 09:30:00,24.01,24.2,24.0,24.2,300000.0,17.9061,18.0478,17.8987,18.0478,300000.0
2014-04-15 10:00:00,24.17,24.18,23.99,24.11,502000.0,18.0254,18.0329,17.8912,17.9807,502000.0
2014-04-15 11:00:00,24.1,24.17,24.08,24.16,988400.0,17.9732,18.0254,17.9583,18.018,988400.0
2014-04-15 12:00:00,24.15,24.18,24.13,24.17,570800.0,18.0105,18.0329,17.9956,18.0254,570800.0
2014-04-15 13:00:00,24.18,24.18,24.11,24.16,1128000.0,18.0329,18.0329,17.9807,18.018,1128000.0
2014-04-15 14:00:00,24.16,24.22,24.13,24.2,612400.0,18.018,18.0627,17.9956,18.0478,612400.0
2014-04-15 15:00:00,24.2,24.32,24.19,24.31,1400400.0,18.0478,18.1373,18.0404,18.1298,1400400.0
2014-04-16 09:30:00,24.28,24.38,24.18,24.26,591200.0,18.1075,18.1821,18.0329,18.0926,591200.0
2014-04-16 10:00:00,24.27,24.37,24.21,24.33,556800.0,18.1,18.1746,18.0553,18.1448,556800.0
2014-04-16 11:00:00,24.33,24.37,24.31,24.33,418000.0,18.1448,18.1746,18.1298,18.1448,418000.0
2014-04-16 12:00:00,24.32,24.38,24.3,24.35,325600.0,18.1373,18.1821,18.1224,18.1597,325600.0
2014-04-16 13:00:00,24.35,24.4,24.34,24.4,415600.0,18.1597,18.197,18.1522,18.197,415600.0
2014-04-16 14:00:00,24.4,24.45,24.34,24.43,690400.0,18.197,18.2343,18.1522,18.2193,690400.0
2014-04-16 15:00:00,24.43,24.49,24.41,24.48,1445600.0,18.2193,18.2641,18.2044,18.2566,1445600.0
2014-04-17 09:30:00,24.39,24.54,24.37,24.37,1071600.0,18.1895,18.3014,18.1746,18.1746,1071600.0
2014-04-17 10:00:00,24.38,24.45,24.26,24.28,1514400.0,18.1821,18.2343,18.0926,18.1075,1514400.0
2014-04-17 11:00:00,24.28,24.41,24.25,24.38,928000.0,18.1075,18.2044,18.0851,18.1821,928000.0
2014-04-17 12:00:00,24.37,24.47,24.35,24.35,678000.0,18.1746,18.2492,18.1597,18.1597,678000.0
2014-04-17 13:00:00,24.36,24.36,24.28,24.28,688800.0,18.1671,18.1671,18.1075,18.1075,688800.0
2014-04-17 14:00:00,24.28,24.33,24.15,24.16,1313600.0,18.1075,18.1448,18.0105,18.018,1313600.0
2014-04-17 15:00:00,24.17,24.21,24.14,24.15,2480000.0,18.0254,18.0553,18.0031,18.0105,2480000.0
2014-04-21 09:30:00,24.16,24.23,24.13,24.22,233200.0,18.018,18.0702,17.9956,18.0627,233200.0
2014-04-21 10:00:00,24.22,24.31,24.18,24.24,490400.0,18.0627,18.1298,18.0329,18.0776,490400.0
2014-04-21 11:00:00,24.24,24.31,24.2,24.24,547200.0,18.0776,18.1298,18.0478,18.0776,547200.0
2014-04-21 12:00:00,24.25,24.26,24.17,24.2,359600.0,18.0851,18.0926,18.0254,18.0478,359600.0
2014-04-21 13:00:00,24.2,24.24,24.14,24.15,394400.0,18.0478,18.0776,18.0031,18.0105,394400.0
2014-04-21 14:00:00,24.15,24.22,24.14,24.18,615600.0,18.0105,18.0627,18.0031,18.0329,615600.0
2014-04-21 15:00:00,24.19,24.2,24.13,24.17,1532000.0,18.0404,18.0478,17.9956,18.0254,1532000.0
2014-04-22 09:30:00,24.14,24.21,24.01,24.16,240800.0,18.0031,18.0553,17.9061,18.018,240800.0
2014-04-22 10:00:00,24.16,24.23,24.08,24.13,659200.0,18.018,18.0702,17.9583,17.9956,659200.0
2014-04-22 11:00:00,24.13,24.14,24.07,24.11,384000.0,17.9956,18.0031,17.9509,17.9807,384000.0
2014-04-22 12:00:00,24.11,24.19,24.11,24.18,299600.0,17.9807,18.0404,17.9807,18.0329,299600.0
2014-04-22 13:00:00,24.18,24.19,24.14,24.16,471200.0,18.0329,18.0404,18.0031,18.018,471200.0
2014-04-22 14:00:00,24.16,24.17,24.11,24.11,802000.0,18.018,18.0254,17.9807,17.9807,802000.0
2014-04-22 15:00:00,24.11,24.13,24.07,24.08,1468800.0,17.9807,17.9956,17.9509,17.9583,1468800.0
2014-04-23 09:30:00,24.1,24.3,24.06,24.28,307200.0,17.9732,18.1224,17.9434,18.1075,307200.0
2014-04-23 10:00:00,24.27,24.36,24.27,24.34,647200.0,18.1,18.1671,18.1,18.1522,647200.0
2014-04-23 11:00:00,24.34,24.35,24.26,24.26,790000.0,18.1522,18.1597,18.0926,18.0926,790000.0
2014-04-23 12:00:00,24.26,24.26,24.17,24.2,362800.0,18.0926,18.0926,18.0254,18.0478,362800.0
2014-04-23 13:00:00,24.2,24.23,24.16,24.21,767200.0,18.0478,18.0702,18.018,18.0553,767200.0
2014-04-23 14:00:00,24.21,24.22,24.08,24.13,942000.0,18.0553,18.0627,17.9583,17.9956,942000.0
2014-04-23 15:00:00,24.13,24.16,24.09,24.11,2021200.0,17.9956,18.018,17.9658,17.9807,2021200.0
2014-04-24 09:30:00,24.2,24.28,23.95,24.16,747200.0,18.0478,18.1075,17.8614,18.018,747200.0
2014-04-24 10:00:00,24.16,24.22,24.11,24.2,966800.0,18.018,18.0627,17.9807,18.0478,966800.0
2014-04-24 11:00:00,24.2,24.25,24.17,24.18,789200.0,18.0478,18.0851,18.0254,18.0329,789200.0
2014-04-24 12:00:00,24.18,24.22,24.1,24.12,628000.0,18.0329,18.0627,17.9732,17.9881,628000.0
2014-04-24 13:00:00,24.12,24.16,24.09,24.12,482000.0,17.9881,18.018,17.9658,17.9881,482000.0
2014-04-24 14:00:00,24.12,24.17,24.12,24.16,555600.0,17.9881,18.0254,17.9881,18.018,555600.0
2014-04-24 15:00:00,24.16,24.19,24.15,24.18,1916800.0,18.018,18.0404,18.0105,18.0329,1916800.0
2014-04-25 09:30:00,24.18,24.4,24.17,24.4,718400.0,18.0329,18.197,18.0254,18.197,718400.0
2014-04-25 10:00:00,24.4,24.48,24.36,24.41,718800.0,18.197,18.2566,18.1671,18.2044,718800.0
2014-04-25 11:00:00,24.42,24.45,24.34,24.4,1189200.0,18.2119,18.2343,18.1522,18.197,1189200.0
2014-04-25 12:00:00,24.4,24.43,24.33,24.41,918400.0,18.197,18.2193,18.1448,18.2044,918400.0
2014-04-25 13:00:00,24.41,24.42,24.33,24.34,629200.0,18.2044,18.2119,18.1448,18.1522,629200.0
2014-04-25 14:00:00,24.34,24.38,24.34,24.35,752800.0,18.1522,18.1821,18.1522,18.1597,752800.0
2014-04-25 15:00:00,24.35,24.43,24.34,24.43,1840800.0,18.1597,18.2193,18.1522,18.2193,1840800.0
2014-04-28 09:30:00,24.52,24.7,24.47,24.5,595200.0,18.2865,18.4207,18.2492,18.2715,595200.0
2014-04-28 10:00:00,24.51,24.55,24.39,24.41,664400.0,18.279,18.3088,18.1895,18.2044,664400.0
2014-04-28 11:00:00,24.41,24.53,24.41,24.46,539200.0,18.2044,18.2939,18.2044,18.2417,539200.0
2014-04-28 12:00:00,24.45,24.49,24.32,24.35,468000.0,18.2343,18.2641,18.1373,18.1597,468000.0
2014-04-28 13:00:00,24.35,24.36,24.19,24.22,1227600.0,18.1597,18.1671,18.0404,18.0627,1227600.0
2014-04-28 14:00:00,24.22,24.31,24.19,24.3,747200.0,18.0627,18.1298,18.0404,18.1224,747200.0
2014-04-28 15:00:00,24.3,24.36,24.29,24.32,2446000.0,18.1224,18.1671,18.1149,18.1373,2446000.0
2014-04-29 09:30:00,24.35,24.46,24.34,24.43,529200.0,18.1597,18.2417,18.1522,18.2193,529200.0
2014-04-29 10:00:00,24.41,24.46,24.35,24.43,688400.0,18.2044,18.2417,18.1597,18.2193,688400.0
2014-04-29 11:00:00,24.43,24.52,24.38,24.52,945600.0,18.2193,18.2865,18.1821,18.2865,945600.0
2014-04-29 12:00:00,24.52,24.54,24.4,24.43,979600.0,18.2865,18.3014,18.197,18.2193,979600.0
2014-04-29 13:00:00,24.43,24.51,24.42,24.49,952800.0,18.2193,18.279,18.2119,18.2641,952800.0
2014-04-29 14:00:00,24.48,24.5,24.44,24.44,644800.0,18.2566,18.2715,18.2268,18.2268,644800.0
2014-04-29 15:00:00,24.44,24.5,24.44,24.5,1667200.0,18.2268,18.2715,18.2268,18.2715,1667200.0
2014-04-30 09:30:00,24.98,25.38,24.92,24.98,3486800.0,18.6295,18.9278,18.5848,18.6295,3486800.0
2014-04-30 10:00:00,24.97,25.25,24.97,25.24,1837200.0,18.6221,18.8309,18.6221,18.8234,1837200.0
2014-04-30 11:00:00,25.25,25.25,25.03,25.14,1467200.0,18.8309,18.8309,18.6668,18.7488,1467200.0
2014-04-30 12:00:00,25.13,25.18,25.03,25.05,575600.0,18.7414,18.7787,18.6668,18.6817,575600.0
2014-04-30 13:00:00,25.05,25.22,25.03,25.1,1117200.0,18.6817,18.8085,18.6668,18.719,1117200.0
2014-04-30 14:00:00,25.1,25.13,25.03,25.09,1549600.0,18.719,18.7414,18.6668,18.7116,1549600.0
2014-04-30 15:00:00,25.08,25.09,24.95,24.97,4551200.0,18.7041,18.7116,18.6071,18.6221,4551200.0
2014-05-01 09:30:00,25.06,25.09,24.88,25.04,727600.0,18.6892,18.7116,18.5549,18.6743,727600.0
2014-05-01 10:00:00,25.06,25.06,24.84,24.86,1288400.0,18.6892,18.6892,18.5251,18.54,1288400.0
2014-05-01 11:00:00,24.86,25.02,24.84,25.01,1717200.0,18.54,18.6593,18.5251,18.6519,1717200.0
2014-05-01 12:00:00,25.01,25.04,24.93,24.95,1074000.0,18.6519,18.6743,18.5922,18.6071,1074000.0
2014-05-01 13:00:00,24.95,25.03,24.91,24.98,1006000.0,18.6071,18.6668,18.5773,18.6295,1006000.0
2014-05-01 14:00:00,24.99,25.0,24.95,24.96,733600.0,18.637,18.6444,18.6071,18.6146,733600.0
2014-05-01 15:00:00,24.96,25.0,24.91,24.99,2340000.0,18.6146,18.6444,18.5773,18.637,2340000.0
2014-05-02 09:30:00,24.89,24.9,24.74,24.8,674000.0,18.5624,18.5699,18.4505,18.4953,674000.0
2014-05-02 10:00:00,24.8,24.86,24.75,24.82,611200.0,18.4953,18.54,18.458,18.5102,611200.0
2014-05-02 11:00:00,24.82,24.85,24.71,24.73,928400.0,18.5102,18.5326,18.4282,18.4431,928400.0
2014-05-02 12:00:00,24.73,24.73,24.53,24.53,819200.0,18.4431,18.4431,18.2939,18.2939,819200.0
2014-05-02 13:00:00,24.52,24.62,24.37,24.56,1956400.0,18.2865,18.361,18.1746,18.3163,1956400.0
2014-05-02 14:00:00,24.56,24.61,24.54,24.56,1653200.0,18.3163,18.3536,18.3014,18.3163,1653200.0
2014-05-02 15:00:00,24.56,24.57,24.46,24.49,2901200.0,18.3163,18.3237,18.2417,18.2641,2901200.0
2014-05-05 09:30:00,24.43,24.47,24.36,24.41,596000.0,18.2193,18.2492,18.1671,18.2044,596000.0
2014-05-05 10:00:00,24.41,24.5,24.39,24.41,1236800.0,18.2044,18.2715,18.1895,18.2044,1236800.0
2014-05-05 11:00:00,24.41,24.54,24.4,24.54,1219200.0,18.2044,18.3014,18.197,18.3014,1219200.0
2014-05-05 12:00:00,24.54,24.56,24.45,24.49,667600.0,18.3014,18.3163,18.2343,18.2641,667600.0
2014-05-05 13:00:00,24.5,24.55,24.48,24.5,591600.0,18.2715,18.3088,18.2566,18.2715,591600.0
2014-05-05 14:00:00,24.5,24.52,24.46,24.49,642800.0,18.2715,18.2865,18.2417,18.2641,642800.0
2014-05-05 15:00:00,24.49,24.5,24.47,24.49,1682000.0,18.2641,18.2715,18.2492,18.2641,1682000.0
2014-05-06 09:30:00,24.41,24.52,24.36,24.49,886400.0,18.2044,18.2865,18.1671,18.2641,886400.0
2014-05-06 10:00:00,24.49,24.62,24.46,24.59,1163200.0,18.2641,18.361,18.2417,18.3387,1163200.0
2014-05-06 11:00:00,24.58,24.67,24.58,24.63,794400.0,18.3312,18.3983,18.3312,18.3685,794400.0
2014-05-06 12:00:00,24.62,24.63,24.57,24.61,623200.0,18.361,18.3685,18.3237,18.3536,623200.0
2014-05-06 13:00:00,24.61,24.62,24.55,24.55,630400.0,18.3536,18.361,18.3088,18.3088,630400.0
2014-05-06 14:00:00,24.54,24.59,24.5,24.5,412800.0,18.3014,18.3387,18.2715,18.2715,412800.0
2014-05-06 15:00:00,24.5,24.51,24.46,24.47,1193200.0,18.2715,18.279,18.2417,18.2492,1193200.0
2014-05-07 09:30:00,24.48,24.63,24.45,24.55,858400.0,18.2566,18.3685,18.2343,18.3088,858400.0
2014-05-07 10:00:00,24.55,24.64,24.48,24.64,1260000.0,18.3088,18.376,18.2566,18.376,1260000.0
2014-05-07 11:00:00,24.64,24.74,24.63,24.68,770000.0,18.376,18.4505,18.3685,18.4058,770000.0
2014-05-07 12:00:00,24.68,24.73,24.66,24.72,641200.0,18.4058,18.4431,18.3909,18.4356,641200.0
2014-05-07 13:00:00,24.72,24.78,24.71,24.72,563600.0,18.4356,18.4804,18.4282,18.4356,563600.0
2014-05-07 14:00:00,24.72,24.76,24.71,24.72,321600.0,18.4356,18.4654,18.4282,18.4356,321600.0
2014-05-07 15:00:00,24.73,24.83,24.68,24.82,2123200.0,18.4431,18.5177,18.4058,18.5102,2123200.0
2014-05-08 09:30:00,24.78,24.84,24.71,24.77,307200.0,18.4804,18.5251,18.4282,18.4729,307200.0
2014-05-08 10:00:00,24.78,24.81,24.68,24.74,843200.0,18.4804,18.5027,18.4058,18.4505,843200.0
2014-05-08 11:00:00,24.73,24.75,24.69,24.73,410800.0,18.4431,18.458,18.4132,18.4431,410800.0
2014-05-08 12:00:00,24.72,24.73,24.67,24.7,541600.0,18.4356,18.4431,18.3983,18.4207,541600.0
2014-05-08 13:00:00,24.71,24.72,24.67,24.7,804400.0,18.4282,18.4356,18.3983,18.4207,804400.0
2014-05-08 14:00:00,24.7,24.72,24.63,24.66,444800.0,18.4207,18.4356,18.3685,18.3909,444800.0
2014-05-08 15:00:00,24.67,24.67,24.61,24.63,1397600.0,18.3983,18.3983,18.3536,18.3685,1397600.0
2014-05-09 09:30:00,24.64,24.73,24.58,24.64,954400.0,18.376,18.4431,18.3312,18.376,954400.0
2014-05-09 10:00:00,24.64,24.65,24.49,24.53,1080800.0,18.376,18.3834,18.2641,18.2939,1080800.0
2014-05-09 11:00:00,24.54,24.54,24.37,24.38,739600.0,18.3014,18.3014,18.1746,18.1821,739600.0
2014-05-09 12:00:00,24.38,24.44,24.33,24.4,1024400.0,18.1821,18.2268,18.1448,18.197,1024400.0
2014-05-09 13:00:00,24.4,24.5,24.38,24.38,1166000.0,18.197,18.2715,18.1821,18.1821,1166000.0
2014-05-09 14:00:00,24.38,24.4,24.23,24.25,814400.0,18.1821,18.197,18.0702,18.0851,814400.0
2014-05-09 15:00:00,24.25,24.3,24.2,24.23,2031600.0,18.0851,18.1224,18.0478,18.0702,2031600.0
2014-05-12 09:30:00,24.3,24.31,23.96,24.04,1333600.0,18.1224,18.1298,17.8688,17.9285,1333600.0
2014-05-12 10:00:00,24.03,24.09,23.99,24.04,2136800.0,17.921,17.9658,17.8912,17.9285,2136800.0
2014-05-12 11:00:00,24.04,24.13,24.04,24.12,1244400.0,17.9285,17.9956,17.9285,17.9881,1244400.0
2014-05-12 12:00:00,24.12,24.15,24.0,24.0,2051600.0,17.9881,18.0105,17.8987,17.8987,2051600.0
2014-05-12 13:00:00,24.0,24.05,23.99,24.0,716400.0,17.8987,17.9359,17.8912,17.8987,716400.0
2014-05-12 14:00:00,23.99,24.05,23.93,23.95,2001600.0,17.8912,17.9359,17.8465,17.8614,2001600.0
2014-05-12 15:00:00,23.96,23.98,23.92,23.95,2086800.0,17.8688,17.8837,17.839,17.8614,2086800.0
2014-05-13 09:30:00,24.04,24.15,24.0,24.07,1033600.0,17.9285,18.0105,17.8987,17.9509,1033600.0
2014-05-13 10:00:00,24.07,24.1,24.0,24.02,1050000.0,17.9509,17.9732,17.8987,17.9136,1050000.0
2014-05-13 11:00:00,24.02,24.06,24.0,24.0,836800.0,17.9136,17.9434,17.8987,17.8987,836800.0
2014-05-13 12:00:00,24.0,24.09,23.94,24.08,1343600.0,17.8987,17.9658,17.8539,17.9583,1343600.0
2014-05-13 13:00:00,24.07,24.08,24.01,24.01,784400.0,17.9509,17.9583,17.9061,17.9061,784400.0
2014-05-13 14:00:00,24.02,24.02,23.93,23.99,778000.0,17.9136,17.9136,17.8465,17.8912,778000.0
2014-05-13 15:00:00,23.99,24.03,23.96,24.02,1329600.0,17.8912,17.921,17.8688,17.9136,1329600.0
2014-05-14 09:30:00,23.96,24.18,23.96,24.07,593600.0,17.8688,18.0329,17.8688,17.9509,593600.0
2014-05-14 10:00:00,24.07,24.24,24.04,24.23,1524800.0,17.9509,18.0776,17.9285,18.0702,1524800.0
2014-05-14 11:00:00,24.24,24.31,24.2,24.25,928800.0,18.0776,18.1298,18.0478,18.0851,928800.0
2014-05-14 12:00:00,24.25,24.27,24.2,24.24,564800.0,18.0851,18.1,18.0478,18.0776,564800.0
2014-05-14 13:00:00,24.24,24.24,24.17,24.18,375600.0,18.0776,18.0776,18.0254,18.0329,375600.0
2014-05-14 14:00:00,24.18,24.19,24.15,24.18,394000.0,18.0329,18.0404,18.0105,18.0329,394000.0
2014-05-14 15:00:00,24.18,24.18,24.13,24.15,1209200.0,18.0329,18.0329,17.9956,18.0105,1209200.0
2014-05-15 09:30:00,24.16,24.38,24.13,24.36,977600.0,18.018,18.1821,17.9956,18.1671,977600.0
2014-05-15 10:00:00,24.35,24.35,24.19,24.21,1278800.0,18.1597,18.1597,18.0404,18.0553,1278800.0
2014-05-15 11:00:00,24.21,24.22,24.14,24.16,1294400.0,18.0553,18.0627,18.0031,18.018,1294400.0
2014-05-15 12:00:00,24.16,24.19,24.15,24.17,316000.0,18.018,18.0404,18.0105,18.0254,316000.0
2014-05-15 13:00:00,24.18,24.18,24.12,24.17,456800.0,18.0329,18.0329,17.9881,18.0254,456800.0
2014-05-15 14:00:00,24.17,24.17,24.1,24.1,664400.0,18.0254,18.0254,17.9732,17.9732,664400.0
2014-05-15 15:00:00,24.11,24.11,24.06,24.07,2160800.0,17.9807,17.9807,17.9434,17.9509,2160800.0
2014-05-16 09:30:00,24.06,24.16,23.98,24.09,933200.0,17.9434,18.018,17.8837,17.9658,933200.0
2014-05-16 10:00:00,24.09,24.11,23.99,24.1,951200.0,17.9658,17.9807,17.8912,17.9732,951200.0
2014-05-16 11:00:00,24.1,24.22,24.08,24.18,647600.0,17.9732,18.0627,17.9583,18.0329,647600.0
2014-05-16 12:00:00,24.18,24.18,24.09,24.11,505600.0,18.0329,18.0329,17.9658,17.9807,505600.0
2014-05-16 13:00:00,24.11,24.19,24.11,24.16,631600.0,17.9807,18.0404,17.9807,18.018,631600.0
2014-05-16 14:00:00,24.16,24.17,24.08,24.15,651600.0,18.018,18.0254,17.9583,18.0105,651600.0
2014-05-16 15:00:00,24.15,24.17,24.11,24.15,1654800.0,18.0105,18.0254,17.9807,18.0105,1654800.0
2014-05-19 09:30:00,24.13,24.13,23.98,24.01,356800.0,17.9956,17.9956,17.8837,17.9061,356800.0
2014-05-19 10:00:00,24.0,24.04,23.85,23.88,1151200.0,17.8987,17.9285,17.7868,17.8092,1151200.0
2014-05-19 11:00:00,23.87,23.95,23.84,23.85,708800.0,17.8017,17.8614,17.7793,17.7868,708800.0
2014-05-19 12:00:00,23.84,23.86,23.76,23.79,515600.0,17.7793,17.7942,17.7197,17.742,515600.0
2014-05-19 13:00:00,23.8,23.8,23.72,23.74,608400.0,17.7495,17.7495,17.6898,17.7048,608400.0
2014-05-19 14:00:00,23.74,23.79,23.73,23.75,778800.0,17.7048,17.742,17.6973,17.7122,778800.0
2014-05-19 15:00:00,23.75,23.76,23.67,23.67,1355600.0,17.7122,17.7197,17.6525,17.6525,1355600.0
2014-05-20 09:30:00,23.68,23.85,23.68,23.76,643600.0,17.66,17.7868,17.66,17.7197,643600.0
2014-05-20 10:00:00,23.77,23.85,23.69,23.72,1007200.0,17.7271,17.7868,17.6675,17.6898,1007200.0
2014-05-20 11:00:00,23.71,23.72,23.58,23.58,665200.0,17.6824,17.6898,17.5854,17.5854,665200.0
2014-05-20 12:00:00,23.57,23.75,23.56,23.75,1161200.0,17.578,17.7122,17.5705,17.7122,1161200.0
2014-05-20 13:00:00,23.75,24.05,23.75,23.88,2432000.0,17.7122,17.9359,17.7122,17.8092,2432000.0
2014-05-20 14:00:00,23.88,24.06,23.84,24.04,1345600.0,17.8092,17.9434,17.7793,17.9285,1345600.0
2014-05-20 15:00:00,24.04,24.14,24.02,24.08,4028400.0,17.9285,18.0031,17.9136,17.9583,4028400.0
2014-05-21 09:30:00,24.17,24.18,23.99,24.02,926000.0,18.0254,18.0329,17.8912,17.9136,926000.0
2014-05-21 10:00:00,24.01,24.2,24.0,24.16,1493600.0,17.9061,18.0478,17.8987,18.018,1493600.0
2014-05-21 11:00:00,24.16,24.18,24.1,24.12,970000.0,18.018,18.0329,17.9732,17.9881,970000.0
2014-05-21 12:00:00,24.12,24.13,24.06,24.06,577200.0,17.9881,17.9956,17.9434,17.9434,577200.0
2014-05-21 13:00:00,24.06,24.15,24.06,24.09,1098400.0,17.9434,18.0105,17.9434,17.9658,1098400.0
2014-05-21 14:00:00,24.09,24.1,24.0,24.06,1105200.0,17.9658,17.9732,17.8987,17.9434,1105200.0
2014-05-21 15:00:00,24.06,24.12,24.05,24.07,1567600.0,17.9434,17.9881,17.9359,17.9509,1567600.0
2014-05-22 09:30:00,24.06,24.15,24.05,24.08,278800.0,17.9434,18.0105,17.9359,17.9583,278800.0
2014-05-22 10:00:00,24.07,24.16,24.07,24.15,385200.0,17.9509,18.018,17.9509,18.0105,385200.0
2014-05-22 11:00:00,24.15,24.2,24.11,24.2,473600.0,18.0105,18.0478,17.9807,18.0478,473600.0
2014-05-22 12:00:00,24.2,24.27,24.18,24.24,684800.0,18.0478,18.1,18.0329,18.0776,684800.0
2014-05-22 13:00:00,24.24,24.26,24.15,24.15,419200.0,18.0776,18.0926,18.0105,18.0105,419200.0
2014-05-22 14:00:00,24.16,24.18,24.14,24.15,364000.0,18.018,18.0329,18.0031,18.0105,364000.0
2014-05-22 15:00:00,24.15,24.17,24.13,24.16,873600.0,18.0105,18.0254,17.9956,18.018,873600.0
2014-05-23 09:30:00,24.15,24.25,24.15,24.19,323200.0,18.0105,18.0851,18.0105,18.0404,323200.0
2014-05-23 10:00:00,24.2,24.23,24.14,24.18,545200.0,18.0478,18.0702,18.0031,18.0329,545200.0
2014-05-23 11:00:00,24.18,24.25,24.15,24.22,458000.0,18.0329,18.0851,18.0105,18.0627,458000.0
2014-05-23 12:00:00,24.23,24.27,24.21,24.26,324800.0,18.0702,18.1,18.0553,18.0926,324800.0
2014-05-23 13:00:00,24.26,24.26,24.18,24.23,790800.0,18.0926,18.0926,18.0329,18.0702,790800.0
2014-05-23 14:00:00,24.22,24.23,24.18,24.2,560800.0,18.0627,18.0702,18.0329,18.0478,560800.0
2014-05-23 15:00:00,24.2,24.21,24.11,24.11,1031200.0,18.0478,18.0553,17.9807,17.9807,1031200.0
2014-05-27 09:30:00,24.31,24.42,24.24,24.29,499600.0,18.1298,18.2119,18.0776,18.1149,499600.0
2014-05-27 10:00:00,24.29,24.31,24.25,24.3,766800.0,18.1149,18.1298,18.0851,18.1224,766800.0
2014-05-27 11:00:00,24.3,24.32,24.27,24.29,594800.0,18.1224,18.1373,18.1,18.1149,594800.0
2014-05-27 12:00:00,24.28,24.3,24.22,24.24,487600.0,18.1075,18.1224,18.0627,18.0776,487600.0
2014-05-27 13:00:00,24.24,24.27,24.19,24.2,465200.0,18.0776,18.1,18.0404,18.0478,465200.0
2014-05-27 14:00:00,24.2,24.21,24.16,24.18,731600.0,18.0478,18.0553,18.018,18.0329,731600.0
2014-05-27 15:00:00,24.17,24.2,24.11,24.13,1206400.0,18.0254,18.0478,17.9807,17.9956,1206400.0
2014-05-28 09:30:00,24.13,24.21,24.08,24.1,334800.0,17.9956,18.0553,17.9583,17.9732,334800.0
2014-05-28 10:00:00,24.1,24.31,24.1,24.3,1169200.0,17.9732,18.1298,17.9732,18.1224,1169200.0
2014-05-28 11:00:00,24.3,24.36,24.28,24.35,605200.0,18.1224,18.1671,18.1075,18.1597,605200.0
2014-05-28 12:00:00,24.35,24.36,24.31,24.34,566000.0,18.1597,18.1671,18.1298,18.1522,566000.0
2014-05-28 13:00:00,24.34,24.38,24.29,24.3,862800.0,18.1522,18.1821,18.1149,18.1224,862800.0
2014-05-28 14:00:00,24.3,24.36,24.28,24.36,827600.0,18.1224,18.1671,18.1075,18.1671,827600.0
2014-05-28 15:00:00,24.36,24.38,24.33,24.34,1159200.0,18.1671,18.1821,18.1448,18.1522,1159200.0
2014-05-29 09:30:00,24.18,24.32,24.06,24.09,418800.0,18.1683,18.2735,18.0781,18.1007,418800.0
2014-05-29 10:00:00,24.09,24.1,24.02,24.05,697600.0,18.1007,18.1082,18.0481,18.0706,697600.0
2014-05-29 11:00:00,24.05,24.07,23.99,24.04,550800.0,18.0706,18.0857,18.0255,18.0631,550800.0
2014-05-29 12:00:00,24.05,24.08,24.01,24.02,316400.0,18.0706,18.0932,18.0406,18.0481,316400.0
2014-05-29 13:00:00,24.02,24.04,24.0,24.01,578000.0,18.0481,18.0631,18.0331,18.0406,578000.0
2014-05-29 14:00:00,24.01,24.11,24.01,24.09,479600.0,18.0406,18.1157,18.0406,18.1007,479600.0
2014-05-29 15:00:00,24.09,24.15,24.08,24.14,1440000.0,18.1007,18.1458,18.0932,18.1382,1440000.0
2014-05-30 09:30:00,24.15,24.21,24.08,24.15,386800.0,18.1458,18.1908,18.0932,18.1458,386800.0
2014-05-30 10:00:00,24.15,24.35,24.15,24.29,1019200.0,18.1458,18.296,18.1458,18.251,1019200.0
2014-05-30 11:00:00,24.29,24.29,24.24,24.26,389200.0,18.251,18.251,18.2134,18.2284,389200.0
2014-05-30 12:00:00,24.26,24.34,24.22,24.33,393600.0,18.2284,18.2885,18.1984,18.281,393600.0
2014-05-30 13:00:00,24.33,24.34,24.27,24.29,551200.0,18.281,18.2885,18.2359,18.251,551200.0
2014-05-30 14:00:00,24.29,24.32,24.25,24.29,1148000.0,18.251,18.2735,18.2209,18.251,1148000.0
2014-05-30 15:00:00,24.29,24.36,24.27,24.34,1781600.0,18.251,18.3036,18.2359,18.2885,1781600.0
2014-06-02 09:30:00,24.29,24.36,24.16,24.3,342800.0,18.251,18.3036,18.1533,18.2585,342800.0
2014-06-02 10:00:00,24.3,24.39,24.25,24.29,662000.0,18.2585,18.3261,18.2209,18.251,662000.0
2014-06-02 11:00:00,24.29,24.44,24.29,24.37,809600.0,18.251,18.3637,18.251,18.3111,809600.0
2014-06-02 12:00:00,24.36,24.37,24.31,24.36,327200.0,18.3036,18.3111,18.266,18.3036,327200.0
2014-06-02 13:00:00,24.36,24.43,24.31,24.4,424800.0,18.3036,18.3561,18.266,18.3336,424800.0
2014-06-02 14:00:00,24.4,24.42,24.34,24.35,552800.0,18.3336,18.3486,18.2885,18.296,552800.0
2014-06-02 15:00:00,24.35,24.35,24.3,24.3,835200.0,18.296,18.296,18.2585,18.2585,835200.0
2014-06-03 09:30:00,24.29,24.41,24.22,24.34,477200.0,18.251,18.3411,18.1984,18.2885,477200.0
2014-06-03 10:00:00,24.34,24.34,24.24,24.24,858000.0,18.2885,18.2885,18.2134,18.2134,858000.0
2014-06-03 11:00:00,24.25,24.31,24.23,24.31,1039600.0,18.2209,18.266,18.2059,18.266,1039600.0
2014-06-03 12:00:00,24.31,24.36,24.3,24.35,331200.0,18.266,18.3036,18.2585,18.296,331200.0
2014-06-03 13:00:00,24.35,24.35,24.3,24.33,564800.0,18.296,18.296,18.2585,18.281,564800.0
2014-06-03 14:00:00,24.34,24.35,24.29,24.33,596800.0,18.2885,18.296,18.251,18.281,596800.0
2014-06-03 15:00:00,24.32,24.32,24.27,24.29,1214400.0,18.2735,18.2735,18.2359,18.251,1214400.0
2014-06-04 09:30:00,24.25,24.31,24.22,24.27,336000.0,18.2209,18.266,18.1984,18.2359,336000.0
2014-06-04 10:00:00,24.27,24.29,24.15,24.23,690400.0,18.2359,18.251,18.1458,18.2059,690400.0
2014-06-04 11:00:00,24.23,24.27,24.21,24.25,559200.0,18.2059,18.2359,18.1908,18.2209,559200.0
2014-06-04 12:00:00,24.25,24.28,24.23,24.26,497600.0,18.2209,18.2434,18.2059,18.2284,497600.0
2014-06-04 13:00:00,24.26,24.32,24.25,24.28,730800.0,18.2284,18.2735,18.2209,18.2434,730800.0
2014-06-04 14:00:00,24.28,24.29,24.25,24.28,477600.0,18.2434,18.251,18.2209,18.2434,477600.0
2014-06-04 15:00:00,24.27,24.36,24.27,24.33,1310800.0,18.2359,18.3036,18.2359,18.281,1310800.0
2014-06-05 09:30:00,24.32,24.42,24.3,24.36,213200.0,18.2735,18.3486,18.2585,18.3036,213200.0
2014-06-05 10:00:00,24.36,24.49,24.29,24.48,478400.0,18.3036,18.4012,18.251,18.3937,478400.0
2014-06-05 11:00:00,24.48,24.5,24.44,24.48,338800.0,18.3937,18.4087,18.3637,18.3937,338800.0
2014-06-05 12:00:00,24.49,24.53,24.48,24.5,517600.0,18.4012,18.4313,18.3937,18.4087,517600.0
2014-06-05 13:00:00,24.5,24.52,24.47,24.48,338800.0,18.4087,18.4238,18.3862,18.3937,338800.0
2014-06-05 14:00:00,24.48,24.49,24.45,24.47,284800.0,18.3937,18.4012,18.3712,18.3862,284800.0
2014-06-05 15:00:00,24.47,24.48,24.42,24.44,730400.0,18.3862,18.3937,18.3486,18.3637,730400.0
2014-06-06 09:30:00,24.52,24.58,24.42,24.53,284400.0,18.4238,18.4689,18.3486,18.4313,284400.0
2014-06-06 10:00:00,24.54,24.64,24.52,24.63,414000.0,18.4388,18.5139,18.4238,18.5064,414000.0
2014-06-06 11:00:00,24.63,24.64,24.56,24.58,437600.0,18.5064,18.5139,18.4538,18.4689,437600.0
2014-06-06 12:00:00,24.57,24.59,24.51,24.51,304400.0,18.4613,18.4764,18.4163,18.4163,304400.0
2014-06-06 13:00:00,24.5,24.51,24.45,24.46,319600.0,18.4087,18.4163,18.3712,18.3787,319600.0
2014-06-06 14:00:00,24.45,24.47,24.41,24.42,393600.0,18.3712,18.3862,18.3411,18.3486,393600.0
2014-06-06 15:00:00,24.42,24.42,24.33,24.36,1142800.0,18.3486,18.3486,18.281,18.3036,1142800.0
2014-06-09 09:30:00,24.27,24.35,24.23,24.25,358800.0,18.2359,18.296,18.2059,18.2209,358800.0
2014-06-09 10:00:00,24.25,24.28,24.16,24.16,348400.0,18.2209,18.2434,18.1533,18.1533,348400.0
2014-06-09 11:00:00,24.16,24.17,24.0,24.01,857200.0,18.1533,18.1608,18.0331,18.0406,857200.0
2014-06-09 12:00:00,24.01,24.07,24.01,24.06,746800.0,18.0406,18.0857,18.0406,18.0781,746800.0
2014-06-09 13:00:00,24.06,24.11,24.05,24.1,482400.0,18.0781,18.1157,18.0706,18.1082,482400.0
2014-06-09 14:00:00,24.1,24.11,24.07,24.09,397600.0,18.1082,18.1157,18.0857,18.1007,397600.0
2014-06-09 15:00:00,24.09,24.13,24.06,24.1,1168000.0,18.1007,18.1307,18.0781,18.1082,1168000.0
2014-06-10 09:30:00,24.01,24.13,24.01,24.06,348800.0,18.0406,18.1307,18.0406,18.0781,348800.0
2014-06-10 10:00:00,24.06,24.07,24.02,24.06,656000.0,18.0781,18.0857,18.0481,18.0781,656000.0
2014-06-10 11:00:00,24.05,24.1,24.05,24.08,525200.0,18.0706,18.1082,18.0706,18.0932,525200.0
2014-06-10 12:00:00,24.08,24.08,23.97,23.98,332800.0,18.0932,18.0932,18.0105,18.018,332800.0
2014-06-10 13:00:00,23.98,24.0,23.91,23.91,542400.0,18.018,18.0331,17.9654,17.9654,542400.0
2014-06-10 14:00:00,23.91,23.95,23.91,23.93,314000.0,17.9654,17.9955,17.9654,17.9805,314000.0
2014-06-10 15:00:00,23.93,23.96,23.91,23.95,1286000.0,17.9805,18.003,17.9654,17.9955,1286000.0
2014-06-11 09:30:00,23.92,23.97,23.77,23.85,790800.0,17.9729,18.0105,17.8602,17.9204,790800.0
2014-06-11 10:00:00,23.83,23.83,23.55,23.65,1530000.0,17.9053,17.9053,17.6949,17.7701,1530000.0
2014-06-11 11:00:00,23.64,23.78,23.61,23.78,790800.0,17.7626,17.8678,17.74,17.8678,790800.0
2014-06-11 12:00:00,23.78,23.86,23.75,23.86,610800.0,17.8678,17.9279,17.8452,17.9279,610800.0
2014-06-11 13:00:00,23.86,23.89,23.83,23.86,562800.0,17.9279,17.9504,17.9053,17.9279,562800.0
2014-06-11 14:00:00,23.86,23.86,23.8,23.83,499600.0,17.9279,17.9279,17.8828,17.9053,499600.0
2014-06-11 15:00:00,23.83,23.83,23.72,23.73,1511200.0,17.9053,17.9053,17.8227,17.8302,1511200.0
2014-06-12 09:30:00,23.73,23.79,23.64,23.65,696400.0,17.8302,17.8753,17.7626,17.7701,696400.0
2014-06-12 10:00:00,23.65,23.7,23.57,23.69,782400.0,17.7701,17.8076,17.71,17.8001,782400.0
2014-06-12 11:00:00,23.69,23.78,23.63,23.68,1046800.0,17.8001,17.8678,17.755,17.7926,1046800.0
2014-06-12 12:00:00,23.68,23.77,23.66,23.74,472400.0,17.7926,17.8602,17.7776,17.8377,472400.0
2014-06-12 13:00:00,23.73,23.87,23.72,23.87,602400.0,17.8302,17.9354,17.8227,17.9354,602400.0
2014-06-12 14:00:00,23.86,24.02,23.86,23.99,1051200.0,17.9279,18.0481,17.9279,18.0255,1051200.0
2014-06-12 15:00:00,23.98,23.98,23.86,23.91,1665600.0,18.018,18.018,17.9279,17.9654,1665600.0
2014-06-13 09:30:00,23.91,23.93,23.76,23.92,681200.0,17.9654,17.9805,17.8527,17.9729,681200.0
2014-06-13 10:00:00,23.93,24.25,23.9,24.21,1481600.0,17.9805,18.2209,17.9579,18.1908,1481600.0
2014-06-13 11:00:00,24.21,24.27,24.2,24.26,667200.0,18.1908,18.2359,18.1833,18.2284,667200.0
2014-06-13 12:00:00,24.26,24.3,24.24,24.29,761200.0,18.2284,18.2585,18.2134,18.251,761200.0
2014-06-13 13:00:00,24.29,24.29,24.2,24.21,488800.0,18.251,18.251,18.1833,18.1908,488800.0
2014-06-13 14:00:00,24.21,24.26,24.2,24.25,440000.0,18.1908,18.2284,18.1833,18.2209,440000.0
2014-06-13 15:00:00,24.25,24.25,24.14,24.2,1225200.0,18.2209,18.2209,18.1382,18.1833,1225200.0
2014-06-16 09:30:00,24.24,24.3,24.13,24.3,433200.0,18.2134,18.2585,18.1307,18.2585,433200.0
2014-06-16 10:00:00,24.31,24.56,24.3,24.5,1249200.0,18.266,18.4538,18.2585,18.4087,1249200.0
2014-06-16 11:00:00,24.5,24.53,24.43,24.53,882400.0,18.4087,18.4313,18.3561,18.4313,882400.0
2014-06-16 12:00:00,24.52,24.52,24.42,24.46,512400.0,18.4238,18.4238,18.3486,18.3787,512400.0
2014-06-16 13:00:00,24.46,24.47,24.37,24.43,744800.0,18.3787,18.3862,18.3111,18.3561,744800.0
2014-06-16 14:00:00,24.42,24.42,24.27,24.27,608400.0,18.3486,18.3486,18.2359,18.2359,608400.0
2014-06-16 15:00:00,24.27,24.31,24.22,24.29,1266000.0,18.2359,18.266,18.1984,18.251,1266000.0
2014-06-17 09:30:00,24.12,24.3,24.12,24.24,287200.0,18.1232,18.2585,18.1232,18.2134,287200.0
2014-06-17 10:00:00,24.24,24.31,24.11,24.13,764000.0,18.2134,18.266,18.1157,18.1307,764000.0
2014-06-17 11:00:00,24.13,24.27,24.11,24.25,591600.0,18.1307,18.2359,18.1157,18.2209,591600.0
2014-06-17 12:00:00,24.26,24.36,24.19,24.36,825600.0,18.2284,18.3036,18.1758,18.3036,825600.0
2014-06-17 13:00:00,24.36,24.47,24.35,24.4,1091200.0,18.3036,18.3862,18.296,18.3336,1091200.0
2014-06-17 14:00:00,24.41,24.49,24.39,24.46,1021600.0,18.3411,18.4012,18.3261,18.3787,1021600.0
2014-06-17 15:00:00,24.46,24.47,24.38,24.44,2202000.0,18.3787,18.3862,18.3186,18.3637,2202000.0
2014-06-18 09:30:00,24.44,24.72,24.43,24.56,751600.0,18.3637,18.574,18.3561,18.4538,751600.0
2014-06-18 10:00:00,24.56,24.65,24.55,24.63,793600.0,18.4538,18.5215,18.4463,18.5064,793600.0
2014-06-18 11:00:00,24.63,24.69,24.59,24.61,691600.0,18.5064,18.5515,18.4764,18.4914,691600.0
2014-06-18 12:00:00,24.61,24.68,24.6,24.65,433200.0,18.4914,18.544,18.4839,18.5215,433200.0
2014-06-18 13:00:00,24.65,24.7,24.61,24.65,760800.0,18.5215,18.559,18.4914,18.5215,760800.0
2014-06-18 14:00:00,24.64,24.89,24.63,24.88,1199200.0,18.5139,18.7018,18.5064,18.6943,1199200.0
2014-06-18 15:00:00,24.87,24.93,24.79,24.92,2212800.0,18.6868,18.7318,18.6266,18.7243,2212800.0
2014-06-19 09:30:00,24.99,25.2,24.82,25.06,1288400.0,18.7769,18.9347,18.6492,18.8295,1288400.0
2014-06-19 10:00:00,25.06,25.09,24.95,25.0,1771600.0,18.8295,18.8521,18.7469,18.7844,1771600.0
2014-06-19 11:00:00,25.01,25.05,24.98,25.04,1207600.0,18.7919,18.822,18.7694,18.8145,1207600.0
2014-06-19 12:00:00,25.04,25.06,24.96,25.0,1718000.0,18.8145,18.8295,18.7544,18.7844,1718000.0
2014-06-19 13:00:00,25.0,25.02,24.93,24.98,803600.0,18.7844,18.7995,18.7318,18.7694,803600.0
2014-06-19 14:00:00,24.98,25.06,24.97,25.03,766800.0,18.7694,18.8295,18.7619,18.807,766800.0
2014-06-19 15:00:00,25.04,25.06,25.0,25.04,2352000.0,18.8145,18.8295,18.7844,18.8145,2352000.0
2014-06-20 09:30:00,25.13,25.13,24.96,25.0,2451600.0,18.8821,18.8821,18.7544,18.7844,2451600.0
2014-06-20 10:00:00,25.0,25.01,24.94,24.99,1266400.0,18.7844,18.7919,18.7394,18.7769,1266400.0
2014-06-20 11:00:00,24.99,25.03,24.96,25.02,620000.0,18.7769,18.807,18.7544,18.7995,620000.0
2014-06-20 12:00:00,25.02,25.02,24.97,25.01,424400.0,18.7995,18.7995,18.7619,18.7919,424400.0
2014-06-20 13:00:00,25.0,25.04,25.0,25.01,374000.0,18.7844,18.8145,18.7844,18.7919,374000.0
2014-06-20 14:00:00,25.01,25.04,24.98,25.0,867600.0,18.7919,18.8145,18.7694,18.7844,867600.0
2014-06-20 15:00:00,25.0,25.02,24.98,25.0,2386800.0,18.7844,18.7995,18.7694,18.7844,2386800.0
2014-06-23 09:30:00,25.03,25.06,24.99,25.02,456400.0,18.807,18.8295,18.7769,18.7995,456400.0
2014-06-23 10:00:00,25.02,25.04,24.86,24.86,649600.0,18.7995,18.8145,18.6792,18.6792,649600.0
2014-06-23 11:00:00,24.86,24.88,24.77,24.82,575200.0,18.6792,18.6943,18.6116,18.6492,575200.0
2014-06-23 12:00:00,24.82,24.83,24.77,24.81,359200.0,18.6492,18.6567,18.6116,18.6417,359200.0
2014-06-23 13:00:00,24.8,24.89,24.8,24.85,464000.0,18.6342,18.7018,18.6342,18.6717,464000.0
2014-06-23 14:00:00,24.86,24.91,24.86,24.91,541200.0,18.6792,18.7168,18.6792,18.7168,541200.0
2014-06-23 15:00:00,24.9,24.94,24.88,24.91,965600.0,18.7093,18.7394,18.6943,18.7168,965600.0
2014-06-24 09:30:00,24.94,25.14,24.88,25.11,603200.0,18.7394,18.8896,18.6943,18.8671,603200.0
2014-06-24 10:00:00,25.12,25.24,25.09,25.23,1464800.0,18.8746,18.9648,18.8521,18.9573,1464800.0
2014-06-24 11:00:00,25.22,25.23,25.17,25.19,744800.0,18.9497,18.9573,18.9122,18.9272,744800.0
2014-06-24 12:00:00,25.21,25.23,25.18,25.2,413200.0,18.9422,18.9573,18.9197,18.9347,413200.0
2014-06-24 13:00:00,25.2,25.23,25.16,25.22,606800.0,18.9347,18.9573,18.9047,18.9497,606800.0
2014-06-24 14:00:00,25.22,25.28,25.19,25.21,643600.0,18.9497,18.9948,18.9272,18.9422,643600.0
2014-06-24 15:00:00,25.2,25.25,25.13,25.18,1825200.0,18.9347,18.9723,18.8821,18.9197,1825200.0
2014-06-25 09:30:00,25.11,25.45,25.07,25.38,1406000.0,18.8671,19.1226,18.837,19.07,1406000.0
2014-06-25 10:00:00,25.36,25.41,25.31,25.36,1128400.0,19.0549,19.0925,19.0174,19.0549,1128400.0
2014-06-25 11:00:00,25.36,25.4,25.25,25.36,1139600.0,19.0549,19.085,18.9723,19.0549,1139600.0
2014-06-25 12:00:00,25.36,25.39,25.34,25.34,561600.0,19.0549,19.0775,19.0399,19.0399,561600.0
2014-06-25 13:00:00,25.35,25.35,25.21,25.25,539600.0,19.0474,19.0474,18.9422,18.9723,539600.0
2014-06-25 14:00:00,25.25,25.39,25.24,25.39,848400.0,18.9723,19.0775,18.9648,19.0775,848400.0
2014-06-25 15:00:00,25.39,25.47,25.38,25.44,1867600.0,19.0775,19.1376,19.07,19.115,1867600.0
2014-06-26 09:30:00,25.37,25.42,25.2,25.2,722800.0,19.0624,19.1,18.9347,18.9347,722800.0
2014-06-26 10:00:00,25.21,25.3,25.21,25.27,737200.0,18.9422,19.0098,18.9422,18.9873,737200.0
2014-06-26 11:00:00,25.28,25.35,25.26,25.3,436800.0,18.9948,19.0474,18.9798,19.0098,436800.0
2014-06-26 12:00:00,25.29,25.35,25.25,25.31,378000.0,19.0023,19.0474,18.9723,19.0174,378000.0
2014-06-26 13:00:00,25.31,25.38,25.31,25.34,286800.0,19.0174,19.07,19.0174,19.0399,286800.0
2014-06-26 14:00:00,25.35,25.36,25.31,25.34,466000.0,19.0474,19.0549,19.0174,19.0399,466000.0
2014-06-26 15:00:00,25.34,25.39,25.33,25.35,1354400.0,19.0399,19.0775,19.0324,19.0474,1354400.0
2014-06-27 09:30:00,25.4,25.48,25.31,25.45,779200.0,19.085,19.1451,19.0174,19.1226,779200.0
2014-06-27 10:00:00,25.45,25.52,25.36,25.49,1486800.0,19.1226,19.1752,19.0549,19.1526,1486800.0
2014-06-27 11:00:00,25.5,25.55,25.46,25.52,699200.0,19.1601,19.1977,19.1301,19.1752,699200.0
2014-06-27 12:00:00,25.52,25.55,25.34,25.38,804000.0,19.1752,19.1977,19.0399,19.07,804000.0
2014-06-27 13:00:00,25.38,25.45,25.36,25.44,680000.0,19.07,19.1226,19.0549,19.115,680000.0
2014-06-27 14:00:00,25.44,25.49,25.4,25.4,1007200.0,19.115,19.1526,19.085,19.085,1007200.0
2014-06-27 15:00:00,25.4,25.47,25.38,25.4,1815600.0,19.085,19.1376,19.07,19.085,1815600.0
2014-06-30 09:30:00,25.37,25.43,25.21,25.35,659600.0,19.0624,19.1075,18.9422,19.0474,659600.0
2014-06-30 10:00:00,25.35,25.38,25.29,25.32,1688400.0,19.0474,19.07,19.0023,19.0249,1688400.0
2014-06-30 11:00:00,25.32,25.36,25.3,25.36,1279600.0,19.0249,19.0549,19.0098,19.0549,1279600.0
2014-06-30 12:00:00,25.35,25.43,25.33,25.43,668000.0,19.0474,19.1075,19.0324,19.1075,668000.0
2014-06-30 13:00:00,25.42,25.52,25.42,25.51,623200.0,19.1,19.1752,19.1,19.1676,623200.0
2014-06-30 14:00:00,25.51,25.55,25.48,25.53,644800.0,19.1676,19.1977,19.1451,19.1827,644800.0
2014-06-30 15:00:00,25.53,25.63,25.53,25.61,2726000.0,19.1827,19.2578,19.1827,19.2428,2726000.0
2014-07-01 09:30:00,25.61,25.61,25.33,25.46,534800.0,19.2428,19.2428,19.0324,19.1301,534800.0
2014-07-01 10:00:00,25.46,25.48,25.38,25.43,1200800.0,19.1301,19.1451,19.07,19.1075,1200800.0
2014-07-01 11:00:00,25.43,25.43,25.36,25.38,866800.0,19.1075,19.1075,19.0549,19.07,866800.0
2014-07-01 12:00:00,25.38,25.49,25.38,25.46,752400.0,19.07,19.1526,19.07,19.1301,752400.0
2014-07-01 13:00:00,25.46,25.48,25.39,25.4,798400.0,19.1301,19.1451,19.0775,19.085,798400.0
2014-07-01 14:00:00,25.4,25.43,25.36,25.38,758800.0,19.085,19.1075,19.0549,19.07,758800.0
2014-07-01 15:00:00,25.38,25.42,25.35,25.36,1601200.0,19.07,19.1,19.0474,19.0549,1601200.0
2014-07-02 09:30:00,25.28,25.36,25.23,25.24,820800.0,18.9948,19.0549,18.9573,18.9648,820800.0
2014-07-02 10:00:00,25.24,25.24,25.16,25.18,1304800.0,18.9648,18.9648,18.9047,18.9197,1304800.0
2014-07-02 11:00:00,25.18,25.21,25.11,25.11,596000.0,18.9197,18.9422,18.8671,18.8671,596000.0
2014-07-02 12:00:00,25.11,25.11,24.92,24.92,996800.0,18.8671,18.8671,18.7243,18.7243,996800.0
2014-07-02 13:00:00,24.92,24.99,24.89,24.97,725600.0,18.7243,18.7769,18.7018,18.7619,725600.0
2014-07-02 14:00:00,24.97,25.05,24.96,25.04,732800.0,18.7619,18.822,18.7544,18.8145,732800.0
2014-07-02 15:00:00,25.04,25.05,24.86,24.92,2096000.0,18.8145,18.822,18.6792,18.7243,2096000.0
2014-07-03 09:30:00,24.89,24.89,24.31,24.65,808800.0,18.7018,18.7018,18.266,18.5215,808800.0
2014-07-03 10:00:00,24.67,24.67,24.49,24.53,1476400.0,18.5365,18.5365,18.4012,18.4313,1476400.0
2014-07-03 11:00:00,24.54,24.63,24.54,24.63,588400.0,18.4388,18.5064,18.4388,18.5064,588400.0
2014-07-03 12:00:00,24.62,24.63,24.53,24.56,1568400.0,18.4989,18.5064,18.4313,18.4538,1568400.0
2014-07-07 09:30:00,24.52,24.7,24.52,24.69,306000.0,18.4238,18.559,18.4238,18.5515,306000.0
2014-07-07 10:00:00,24.69,24.74,24.65,24.71,592000.0,18.5515,18.5891,18.5215,18.5665,592000.0
2014-07-07 11:00:00,24.7,24.75,24.63,24.63,906000.0,18.559,18.5966,18.5064,18.5064,906000.0
2014-07-07 12:00:00,24.63,24.65,24.56,24.57,571200.0,18.5064,18.5215,18.4538,18.4613,571200.0
2014-07-07 13:00:00,24.57,24.61,24.55,24.57,477600.0,18.4613,18.4914,18.4463,18.4613,477600.0
2014-07-07 14:00:00,24.57,24.58,24.53,24.54,689600.0,18.4613,18.4689,18.4313,18.4388,689600.0
2014-07-07 15:00:00,24.54,24.63,24.54,24.62,1702000.0,18.4388,18.5064,18.4388,18.4989,1702000.0
2014-07-08 09:30:00,24.57,24.79,24.53,24.68,718800.0,18.4613,18.6266,18.4313,18.544,718800.0
2014-07-08 10:00:00,24.69,24.77,24.64,24.69,1050000.0,18.5515,18.6116,18.5139,18.5515,1050000.0
2014-07-08 11:00:00,24.69,24.76,24.69,24.73,709200.0,18.5515,18.6041,18.5515,18.5816,709200.0
2014-07-08 12:00:00,24.73,24.76,24.69,24.73,574000.0,18.5816,18.6041,18.5515,18.5816,574000.0
2014-07-08 13:00:00,24.73,24.85,24.73,24.79,713600.0,18.5816,18.6717,18.5816,18.6266,713600.0
2014-07-08 14:00:00,24.78,24.79,24.69,24.69,512800.0,18.6191,18.6266,18.5515,18.5515,512800.0
2014-07-08 15:00:00,24.7,24.74,24.64,24.73,1650400.0,18.559,18.5891,18.5139,18.5816,1650400.0
2014-07-09 09:30:00,24.69,24.82,24.66,24.75,655200.0,18.5515,18.6492,18.529,18.5966,655200.0
2014-07-09 10:00:00,24.74,24.77,24.67,24.72,540000.0,18.5891,18.6116,18.5365,18.574,540000.0
2014-07-09 11:00:00,24.71,24.75,24.6,24.61,392800.0,18.5665,18.5966,18.4839,18.4914,392800.0
2014-07-09 12:00:00,24.62,24.65,24.58,24.65,522000.0,18.4989,18.5215,18.4689,18.5215,522000.0
2014-07-09 13:00:00,24.65,24.66,24.62,24.66,298400.0,18.5215,18.529,18.4989,18.529,298400.0
2014-07-09 14:00:00,24.66,24.74,24.61,24.73,574000.0,18.529,18.5891,18.4914,18.5816,574000.0
2014-07-09 15:00:00,24.73,24.79,24.7,24.71,1183600.0,18.5816,18.6266,18.559,18.5665,1183600.0
2014-07-10 09:30:00,24.65,24.89,24.65,24.84,601600.0,18.5215,18.7018,18.5215,18.6642,601600.0
2014-07-10 10:00:00,24.84,24.93,24.8,24.9,774800.0,18.6642,18.7318,18.6342,18.7093,774800.0
2014-07-10 11:00:00,24.9,24.93,24.85,24.88,666000.0,18.7093,18.7318,18.6717,18.6943,666000.0
2014-07-10 12:00:00,24.88,24.9,24.8,24.82,365600.0,18.6943,18.7093,18.6342,18.6492,365600.0
2014-07-10 13:00:00,24.82,24.86,24.78,24.85,378000.0,18.6492,18.6792,18.6191,18.6717,378000.0
2014-07-10 14:00:00,24.85,24.88,24.84,24.87,436800.0,18.6717,18.6943,18.6642,18.6868,436800.0
2014-07-10 15:00:00,24.87,24.89,24.83,24.85,1364400.0,18.6868,18.7018,18.6567,18.6717,1364400.0
2014-07-11 09:30:00,24.84,24.91,24.78,24.87,162000.0,18.6642,18.7168,18.6191,18.6868,162000.0
2014-07-11 10:00:00,24.86,24.88,24.83,24.86,392400.0,18.6792,18.6943,18.6567,18.6792,392400.0
2014-07-11 11:00:00,24.85,24.89,24.78,24.83,788000.0,18.6717,18.7018,18.6191,18.6567,788000.0
2014-07-11 12:00:00,24.83,24.84,24.76,24.78,358400.0,18.6567,18.6642,18.6041,18.6191,358400.0
2014-07-11 13:00:00,24.78,24.79,24.73,24.74,355200.0,18.6191,18.6266,18.5816,18.5891,355200.0
2014-07-11 14:00:00,24.74,24.74,24.68,24.69,481600.0,18.5891,18.5891,18.544,18.5515,481600.0
2014-07-11 15:00:00,24.69,24.77,24.69,24.74,1015600.0,18.5515,18.6116,18.5515,18.5891,1015600.0
2014-07-14 09:30:00,24.66,24.75,24.59,24.72,488000.0,18.529,18.5966,18.4764,18.574,488000.0
2014-07-14 10:00:00,24.71,24.75,24.52,24.55,482400.0,18.5665,18.5966,18.4238,18.4463,482400.0
2014-07-14 11:00:00,24.54,24.57,24.46,24.54,571600.0,18.4388,18.4613,18.3787,18.4388,571600.0
2014-07-14 12:00:00,24.54,24.56,24.49,24.53,700800.0,18.4388,18.4538,18.4012,18.4313,700800.0
2014-07-14 13:00:00,24.53,24.54,24.4,24.41,647600.0,18.4313,18.4388,18.3336,18.3411,647600.0
2014-07-14 14:00:00,24.41,24.43,24.35,24.39,990000.0,18.3411,18.3561,18.296,18.3261,990000.0
2014-07-14 15:00:00,24.38,24.39,24.35,24.35,1601200.0,18.3186,18.3261,18.296,18.296,1601200.0
2014-07-15 09:30:00,24.39,24.45,24.35,24.41,438800.0,18.3261,18.3712,18.296,18.3411,438800.0
2014-07-15 10:00:00,24.4,24.54,24.33,24.39,578000.0,18.3336,18.4388,18.281,18.3261,578000.0
2014-07-15 11:00:00,24.39,24.5,24.37,24.46,597600.0,18.3261,18.4087,18.3111,18.3787,597600.0
2014-07-15 12:00:00,24.46,24.52,24.46,24.52,537600.0,18.3787,18.4238,18.3787,18.4238,537600.0
2014-07-15 13:00:00,24.52,24.59,24.51,24.58,497200.0,18.4238,18.4764,18.4163,18.4689,497200.0
2014-07-15 14:00:00,24.57,24.6,24.56,24.6,365600.0,18.4613,18.4839,18.4538,18.4839,365600.0
2014-07-15 15:00:00,24.6,24.61,24.56,24.58,1068800.0,18.4839,18.4914,18.4538,18.4689,1068800.0
2014-07-16 09:30:00,24.63,24.64,24.47,24.63,516000.0,18.5064,18.5139,18.3862,18.5064,516000.0
2014-07-16 10:00:00,24.63,24.63,24.51,24.62,683600.0,18.5064,18.5064,18.4163,18.4989,683600.0
2014-07-16 11:00:00,24.61,24.64,24.59,24.61,560000.0,18.4914,18.5139,18.4764,18.4914,560000.0
2014-07-16 12:00:00,24.61,24.73,24.61,24.72,368000.0,18.4914,18.5816,18.4914,18.574,368000.0
2014-07-16 13:00:00,24.73,24.73,24.66,24.68,337600.0,18.5816,18.5816,18.529,18.544,337600.0
2014-07-16 14:00:00,24.68,24.73,24.64,24.64,494800.0,18.544,18.5816,18.5139,18.5139,494800.0
2014-07-16 15:00:00,24.64,24.68,24.62,24.68,1090000.0,18.5139,18.544,18.4989,18.544,1090000.0
2014-07-17 09:30:00,24.88,24.88,24.55,24.59,305200.0,18.6943,18.6943,18.4463,18.4764,305200.0
2014-07-17 10:00:00,24.6,24.7,24.57,24.61,401600.0,18.4839,18.559,18.4613,18.4914,401600.0
2014-07-17 11:00:00,24.61,24.67,24.55,24.62,624000.0,18.4914,18.5365,18.4463,18.4989,624000.0
2014-07-17 12:00:00,24.63,24.64,24.58,24.61,528800.0,18.5064,18.5139,18.4689,18.4914,528800.0
2014-07-17 13:00:00,24.61,24.66,24.6,24.61,456000.0,18.4914,18.529,18.4839,18.4914,456000.0
2014-07-17 14:00:00,24.61,24.61,24.54,24.55,604800.0,18.4914,18.4914,18.4388,18.4463,604800.0
2014-07-17 15:00:00,24.55,24.55,24.39,24.4,1552400.0,18.4463,18.4463,18.3261,18.3336,1552400.0
2014-07-18 09:30:00,24.48,24.58,24.32,24.37,990000.0,18.3937,18.4689,18.2735,18.3111,990000.0
2014-07-18 10:00:00,24.36,24.52,24.35,24.46,670400.0,18.3036,18.4238,18.296,18.3787,670400.0
2014-07-18 11:00:00,24.47,24.52,24.43,24.47,542800.0,18.3862,18.4238,18.3561,18.3862,542800.0
2014-07-18 12:00:00,24.47,24.59,24.46,24.57,1175200.0,18.3862,18.4764,18.3787,18.4613,1175200.0
2014-07-18 13:00:00,24.57,24.63,24.56,24.63,375200.0,18.4613,18.5064,18.4538,18.5064,375200.0
2014-07-18 14:00:00,24.63,24.68,24.62,24.67,521200.0,18.5064,18.544,18.4989,18.5365,521200.0
2014-07-18 15:00:00,24.67,24.72,24.65,24.7,1692000.0,18.5365,18.574,18.5215,18.559,1692000.0
2014-07-21 09:30:00,24.72,24.72,24.57,24.66,328400.0,18.574,18.574,18.4613,18.529,328400.0
2014-07-21 10:00:00,24.67,24.68,24.53,24.57,390400.0,18.5365,18.544,18.4313,18.4613,390400.0
2014-07-21 11:00:00,24.57,24.62,24.54,24.62,340000.0,18.4613,18.4989,18.4388,18.4989,340000.0
2014-07-21 12:00:00,24.62,24.65,24.59,24.65,184800.0,18.4989,18.5215,18.4764,18.5215,184800.0
2014-07-21 13:00:00,24.64,24.64,24.6,24.63,258000.0,18.5139,18.5139,18.4839,18.5064,258000.0
2014-07-21 14:00:00,24.62,24.7,24.61,24.69,361600.0,18.4989,18.559,18.4914,18.5515,361600.0
2014-07-21 15:00:00,24.69,24.74,24.66,24.67,892000.0,18.5515,18.5891,18.529,18.5365,892000.0
2014-07-22 09:30:00,24.71,24.78,24.63,24.74,436400.0,18.5665,18.6191,18.5064,18.5891,436400.0
2014-07-22 10:00:00,24.74,24.75,24.61,24.68,825200.0,18.5891,18.5966,18.4914,18.544,825200.0
2014-07-22 11:00:00,24.69,24.73,24.63,24.69,619200.0,18.5515,18.5816,18.5064,18.5515,619200.0
2014-07-22 12:00:00,24.69,24.71,24.63,24.64,386400.0,18.5515,18.5665,18.5064,18.5139,386400.0
2014-07-22 13:00:00,24.64,24.67,24.6,24.67,362400.0,18.5139,18.5365,18.4839,18.5365,362400.0
2014-07-22 14:00:00,24.67,24.7,24.6,24.61,570800.0,18.5365,18.559,18.4839,18.4914,570800.0
2014-07-22 15:00:00,24.61,24.62,24.58,24.59,1175600.0,18.4914,18.4989,18.4689,18.4764,1175600.0
2014-07-23 09:30:00,24.61,24.72,24.57,24.61,296800.0,18.4914,18.574,18.4613,18.4914,296800.0
2014-07-23 10:00:00,24.62,24.64,24.54,24.59,586800.0,18.4989,18.5139,18.4388,18.4764,586800.0
2014-07-23 11:00:00,24.58,24.62,24.57,24.61,1011200.0,18.4689,18.4989,18.4613,18.4914,1011200.0
2014-07-23 12:00:00,24.62,24.62,24.55,24.56,456800.0,18.4989,18.4989,18.4463,18.4538,456800.0
2014-07-23 13:00:00,24.56,24.64,24.56,24.64,399200.0,18.4538,18.5139,18.4538,18.5139,399200.0
2014-07-23 14:00:00,24.64,24.67,24.63,24.64,515600.0,18.5139,18.5365,18.5064,18.5139,515600.0
2014-07-23 15:00:00,24.64,24.66,24.62,24.63,714800.0,18.5139,18.529,18.4989,18.5064,714800.0
2014-07-24 09:30:00,24.67,24.68,24.61,24.62,402800.0,18.5365,18.544,18.4914,18.4989,402800.0
2014-07-24 10:00:00,24.63,24.78,24.61,24.75,494400.0,18.5064,18.6191,18.4914,18.5966,494400.0
2014-07-24 11:00:00,24.75,24.77,24.66,24.66,668400.0,18.5966,18.6116,18.529,18.529,668400.0
2014-07-24 12:00:00,24.66,24.66,24.6,24.61,190800.0,18.529,18.529,18.4839,18.4914,190800.0
2014-07-24 13:00:00,24.6,24.67,24.6,24.67,249600.0,18.4839,18.5365,18.4839,18.5365,249600.0
2014-07-24 14:00:00,24.67,24.7,24.66,24.67,296400.0,18.5365,18.559,18.529,18.5365,296400.0
2014-07-24 15:00:00,24.66,24.7,24.66,24.68,850000.0,18.529,18.559,18.529,18.544,850000.0
2014-07-25 09:30:00,24.64,24.76,24.62,24.69,359200.0,18.5139,18.6041,18.4989,18.5515,359200.0
2014-07-25 10:00:00,24.7,24.73,24.62,24.71,572400.0,18.559,18.5816,18.4989,18.5665,572400.0
2014-07-25 11:00:00,24.71,24.71,24.59,24.63,472400.0,18.5665,18.5665,18.4764,18.5064,472400.0
2014-07-25 12:00:00,24.63,24.68,24.63,24.67,373200.0,18.5064,18.544,18.5064,18.5365,373200.0
2014-07-25 13:00:00,24.67,24.67,24.6,24.61,481600.0,18.5365,18.5365,18.4839,18.4914,481600.0
2014-07-25 14:00:00,24.61,24.64,24.59,24.64,470400.0,18.4914,18.5139,18.4764,18.5139,470400.0
2014-07-25 15:00:00,24.64,24.64,24.58,24.61,837200.0,18.5139,18.5139,18.4689,18.4914,837200.0
2014-07-28 09:30:00,24.62,24.74,24.53,24.67,403200.0,18.4989,18.5891,18.4313,18.5365,403200.0
2014-07-28 10:00:00,24.68,24.84,24.63,24.82,737200.0,18.544,18.6642,18.5064,18.6492,737200.0
2014-07-28 11:00:00,24.82,24.94,24.81,24.86,728000.0,18.6492,18.7394,18.6417,18.6792,728000.0
2014-07-28 12:00:00,24.85,24.86,24.78,24.81,364000.0,18.6717,18.6792,18.6191,18.6417,364000.0
2014-07-28 13:00:00,24.81,24.84,24.79,24.81,372400.0,18.6417,18.6642,18.6266,18.6417,372400.0
2014-07-28 14:00:00,24.82,24.91,24.81,24.9,601200.0,18.6492,18.7168,18.6417,18.7093,601200.0
2014-07-28 15:00:00,24.9,24.91,24.85,24.89,1760800.0,18.7093,18.7168,18.6717,18.7018,1760800.0
2014-07-29 09:30:00,24.76,24.85,24.33,24.68,1292000.0,18.6041,18.6717,18.281,18.544,1292000.0
2014-07-29 10:00:00,24.72,24.81,24.68,24.76,915600.0,18.574,18.6417,18.544,18.6041,915600.0
2014-07-29 11:00:00,24.76,24.78,24.57,24.61,868800.0,18.6041,18.6191,18.4613,18.4914,868800.0
2014-07-29 12:00:00,24.61,24.8,24.6,24.78,898400.0,18.4914,18.6342,18.4839,18.6191,898400.0
2014-07-29 13:00:00,24.78,24.82,24.75,24.78,491600.0,18.6191,18.6492,18.5966,18.6191,491600.0
2014-07-29 14:00:00,24.78,24.82,24.75,24.75,456400.0,18.6191,18.6492,18.5966,18.5966,456400.0
2014-07-29 15:00:00,24.75,24.78,24.6,24.6,1468800.0,18.5966,18.6191,18.4839,18.4839,1468800.0
2014-07-30 09:30:00,24.54,24.63,24.43,24.54,624400.0,18.4388,18.5064,18.3561,18.4388,624400.0
2014-07-30 10:00:00,24.54,24.59,24.36,24.38,1140400.0,18.4388,18.4764,18.3036,18.3186,1140400.0
2014-07-30 11:00:00,24.39,24.43,24.38,24.39,769600.0,18.3261,18.3561,18.3186,18.3261,769600.0
2014-07-30 12:00:00,24.39,24.4,24.16,24.17,688400.0,18.3261,18.3336,18.1533,18.1608,688400.0
2014-07-30 13:00:00,24.16,24.18,23.96,23.98,1064000.0,18.1533,18.1683,18.003,18.018,1064000.0
2014-07-30 14:00:00,23.97,24.29,23.94,24.13,1972800.0,18.0105,18.251,17.988,18.1307,1972800.0
2014-07-30 15:00:00,24.12,24.17,24.06,24.09,2878800.0,18.1232,18.1608,18.0781,18.1007,2878800.0
2014-07-31 09:30:00,23.91,24.0,23.77,23.89,813600.0,17.9654,18.0331,17.8602,17.9504,813600.0
2014-07-31 10:00:00,23.89,23.95,23.73,23.74,1356800.0,17.9504,17.9955,17.8302,17.8377,1356800.0
2014-07-31 11:00:00,23.73,23.83,23.66,23.72,1189200.0,17.8302,17.9053,17.7776,17.8227,1189200.0
2014-07-31 12:00:00,23.72,23.75,23.59,23.59,746000.0,17.8227,17.8452,17.725,17.725,746000.0
2014-07-31 13:00:00,23.6,23.65,23.58,23.61,699200.0,17.7325,17.7701,17.7175,17.74,699200.0
2014-07-31 14:00:00,23.61,23.68,23.57,23.57,819600.0,17.74,17.7926,17.71,17.71,819600.0
2014-07-31 15:00:00,23.57,23.62,23.45,23.47,2885200.0,17.71,17.7475,17.6198,17.6348,2885200.0
2014-08-01 09:30:00,23.38,23.67,23.32,23.55,817200.0,17.5672,17.7851,17.5221,17.6949,817200.0
2014-08-01 10:00:00,23.55,23.73,23.55,23.61,1057200.0,17.6949,17.8302,17.6949,17.74,1057200.0
2014-08-01 11:00:00,23.62,23.63,23.45,23.48,1070800.0,17.7475,17.755,17.6198,17.6423,1070800.0
2014-08-01 12:00:00,23.49,23.56,23.45,23.55,778400.0,17.6499,17.7025,17.6198,17.6949,778400.0
2014-08-01 13:00:00,23.54,23.6,23.5,23.58,723600.0,17.6874,17.7325,17.6574,17.7175,723600.0
2014-08-01 14:00:00,23.58,23.63,23.54,23.56,857600.0,17.7175,17.755,17.6874,17.7025,857600.0
2014-08-01 15:00:00,23.56,23.57,23.45,23.46,2429600.0,17.7025,17.71,17.6198,17.6273,2429600.0
2014-08-04 09:30:00,23.49,23.49,22.95,23.27,2398000.0,17.6499,17.6499,17.2441,17.4846,2398000.0
2014-08-04 10:00:00,23.26,23.36,23.15,23.27,1490400.0,17.477,17.5522,17.3944,17.4846,1490400.0
2014-08-04 11:00:00,23.28,23.36,23.11,23.13,1815600.0,17.4921,17.5522,17.3643,17.3794,1815600.0
2014-08-04 12:00:00,23.13,23.3,23.12,23.26,1965200.0,17.3794,17.5071,17.3718,17.477,1965200.0
2014-08-04 13:00:00,23.26,23.51,23.25,23.42,1017200.0,17.477,17.6649,17.4695,17.5973,1017200.0
2014-08-04 14:00:00,23.42,23.51,23.39,23.47,860800.0,17.5973,17.6649,17.5747,17.6348,860800.0
2014-08-04 15:00:00,23.47,23.54,23.45,23.51,2227200.0,17.6348,17.6874,17.6198,17.6649,2227200.0
2014-08-05 09:30:00,23.42,23.5,23.37,23.42,414400.0,17.5973,17.6574,17.5597,17.5973,414400.0
2014-08-05 10:00:00,23.43,23.44,23.24,23.25,795600.0,17.6048,17.6123,17.462,17.4695,795600.0
2014-08-05 11:00:00,23.25,23.4,23.23,23.35,792000.0,17.4695,17.5822,17.4545,17.5447,792000.0
2014-08-05 12:00:00,23.35,23.4,23.27,23.31,760400.0,17.5447,17.5822,17.4846,17.5146,760400.0
2014-08-05 13:00:00,23.31,23.36,23.15,23.21,1038400.0,17.5146,17.5522,17.3944,17.4395,1038400.0
2014-08-05 14:00:00,23.2,23.24,23.15,23.17,1044000.0,17.432,17.462,17.3944,17.4094,1044000.0
2014-08-05 15:00:00,23.16,23.19,23.09,23.15,1782800.0,17.4019,17.4244,17.3493,17.3944,1782800.0
2014-08-06 09:30:00,23.14,23.2,22.95,23.14,1845600.0,17.3869,17.432,17.2441,17.3869,1845600.0
2014-08-06 10:00:00,23.16,23.23,23.07,23.22,2426000.0,17.4019,17.4545,17.3343,17.447,2426000.0
2014-08-06 11:00:00,23.22,23.25,23.13,23.17,1775200.0,17.447,17.4695,17.3794,17.4094,1775200.0
2014-08-06 12:00:00,23.18,23.22,23.1,23.15,1104800.0,17.4169,17.447,17.3568,17.3944,1104800.0
2014-08-06 13:00:00,23.15,23.18,23.1,23.13,940000.0,17.3944,17.4169,17.3568,17.3794,940000.0
2014-08-06 14:00:00,23.13,23.15,23.03,23.07,1023600.0,17.3794,17.3944,17.3042,17.3343,1023600.0
2014-08-06 15:00:00,23.07,23.12,23.07,23.09,2844000.0,17.3343,17.3718,17.3343,17.3493,2844000.0
2014-08-07 09:30:00,23.21,23.4,23.15,23.37,580800.0,17.4395,17.5822,17.3944,17.5597,580800.0
2014-08-07 10:00:00,23.38,23.57,23.35,23.54,1768400.0,17.5672,17.71,17.5447,17.6874,1768400.0
2014-08-07 11:00:00,23.54,23.54,23.39,23.39,1427200.0,17.6874,17.6874,17.5747,17.5747,1427200.0
2014-08-07 12:00:00,23.39,23.5,23.39,23.47,781600.0,17.5747,17.6574,17.5747,17.6348,781600.0
2014-08-07 13:00:00,23.46,23.55,23.43,23.53,498800.0,17.6273,17.6949,17.6048,17.6799,498800.0
2014-08-07 14:00:00,23.53,23.53,23.39,23.39,766400.0,17.6799,17.6799,17.5747,17.5747,766400.0
2014-08-07 15:00:00,23.4,23.51,23.39,23.49,1752400.0,17.5822,17.6649,17.5747,17.6499,1752400.0
2014-08-08 09:30:00,23.53,23.78,23.52,23.68,594800.0,17.6799,17.8678,17.6724,17.7926,594800.0
2014-08-08 10:00:00,23.68,23.72,23.66,23.7,1037200.0,17.7926,17.8227,17.7776,17.8076,1037200.0
2014-08-08 11:00:00,23.7,23.79,23.68,23.75,783600.0,17.8076,17.8753,17.7926,17.8452,783600.0
2014-08-08 12:00:00,23.74,23.75,23.68,23.73,451200.0,17.8377,17.8452,17.7926,17.8302,451200.0
2014-08-08 13:00:00,23.73,23.86,23.68,23.81,571600.0,17.8302,17.9279,17.7926,17.8903,571600.0
2014-08-08 14:00:00,23.81,23.84,23.75,23.75,615600.0,17.8903,17.9128,17.8452,17.8452,615600.0
2014-08-08 15:00:00,23.75,23.88,23.75,23.86,1426800.0,17.8452,17.9429,17.8452,17.9279,1426800.0
2014-08-11 09:30:00,23.87,23.94,23.8,23.88,358000.0,17.9354,17.988,17.8828,17.9429,358000.0
2014-08-11 10:00:00,23.88,23.91,23.76,23.85,690800.0,17.9429,17.9654,17.8527,17.9204,690800.0
2014-08-11 11:00:00,23.84,23.89,23.79,23.79,363200.0,17.9128,17.9504,17.8753,17.8753,363200.0
2014-08-11 12:00:00,23.8,23.8,23.72,23.74,568800.0,17.8828,17.8828,17.8227,17.8377,568800.0
2014-08-11 13:00:00,23.74,23.76,23.71,23.72,389200.0,17.8377,17.8527,17.8152,17.8227,389200.0
2014-08-11 14:00:00,23.72,23.81,23.69,23.71,696400.0,17.8227,17.8903,17.8001,17.8152,696400.0
2014-08-11 15:00:00,23.7,23.77,23.7,23.73,1069200.0,17.8076,17.8602,17.8076,17.8302,1069200.0
2014-08-12 09:30:00,23.75,23.81,23.65,23.77,288000.0,17.8452,17.8903,17.7701,17.8602,288000.0
2014-08-12 10:00:00,23.77,23.83,23.72,23.77,229600.0,17.8602,17.9053,17.8227,17.8602,229600.0
2014-08-12 11:00:00,23.77,23.85,23.73,23.79,345200.0,17.8602,17.9204,17.8302,17.8753,345200.0
2014-08-12 12:00:00,23.78,23.84,23.77,23.83,339200.0,17.8678,17.9128,17.8602,17.9053,339200.0
2014-08-12 13:00:00,23.83,23.83,23.77,23.78,449600.0,17.9053,17.9053,17.8602,17.8678,449600.0
2014-08-12 14:00:00,23.79,23.8,23.71,23.72,809600.0,17.8753,17.8828,17.8152,17.8227,809600.0
2014-08-12 15:00:00,23.72,23.74,23.7,23.73,1034000.0,17.8227,17.8377,17.8076,17.8302,1034000.0
2014-08-13 09:30:00,23.77,23.89,23.76,23.89,450000.0,17.8602,17.9504,17.8527,17.9504,450000.0
2014-08-13 10:00:00,23.87,23.92,23.84,23.91,400800.0,17.9354,17.9729,17.9128,17.9654,400800.0
2014-08-13 11:00:00,23.92,24.06,23.91,24.03,825600.0,17.9729,18.0781,17.9654,18.0556,825600.0
2014-08-13 12:00:00,24.02,24.08,23.99,23.99,270400.0,18.0481,18.0932,18.0255,18.0255,270400.0
2014-08-13 13:00:00,23.99,24.04,23.99,24.01,304800.0,18.0255,18.0631,18.0255,18.0406,304800.0
2014-08-13 14:00:00,24.0,24.0,23.89,23.89,383600.0,18.0331,18.0331,17.9504,17.9504,383600.0
2014-08-13 15:00:00,23.89,23.94,23.88,23.94,564800.0,17.9504,17.988,17.9429,17.988,564800.0
2014-08-14 09:30:00,23.9,24.02,23.9,23.97,266800.0,17.9579,18.0481,17.9579,18.0105,266800.0
2014-08-14 10:00:00,23.96,24.08,23.95,23.99,319200.0,18.003,18.0932,17.9955,18.0255,319200.0
2014-08-14 11:00:00,24.0,24.06,24.0,24.05,426800.0,18.0331,18.0781,18.0331,18.0706,426800.0
2014-08-14 12:00:00,24.05,24.06,23.99,24.02,383600.0,18.0706,18.0781,18.0255,18.0481,383600.0
2014-08-14 13:00:00,24.02,24.05,23.99,24.02,325200.0,18.0481,18.0706,18.0255,18.0481,325200.0
2014-08-14 14:00:00,24.02,24.05,24.0,24.03,337600.0,18.0481,18.0706,18.0331,18.0556,337600.0
2014-08-14 15:00:00,24.02,24.05,24.0,24.05,546400.0,18.0481,18.0706,18.0331,18.0706,546400.0
2014-08-15 09:30:00,24.1,24.36,24.1,24.29,803600.0,18.1082,18.3036,18.1082,18.251,803600.0
2014-08-15 10:00:00,24.29,24.32,24.04,24.15,493200.0,18.251,18.2735,18.0631,18.1458,493200.0
2014-08-15 11:00:00,24.15,24.18,24.01,24.07,412000.0,18.1458,18.1683,18.0406,18.0857,412000.0
2014-08-15 12:00:00,24.06,24.17,24.03,24.13,260400.0,18.0781,18.1608,18.0556,18.1307,260400.0
2014-08-15 13:00:00,24.13,24.17,24.05,24.08,226000.0,18.1307,18.1608,18.0706,18.0932,226000.0
2014-08-15 14:00:00,24.08,24.16,24.06,24.11,297200.0,18.0932,18.1533,18.0781,18.1157,297200.0
2014-08-15 15:00:00,24.11,24.13,24.06,24.1,936800.0,18.1157,18.1307,18.0781,18.1082,936800.0
2014-08-18 09:30:00,24.15,24.3,24.05,24.1,168400.0,18.1458,18.2585,18.0706,18.1082,168400.0
2014-08-18 10:00:00,24.1,24.19,24.08,24.18,520400.0,18.1082,18.1758,18.0932,18.1683,520400.0
2014-08-18 11:00:00,24.17,24.19,24.08,24.11,329600.0,18.1608,18.1758,18.0932,18.1157,329600.0
2014-08-18 12:00:00,24.1,24.14,24.09,24.12,229600.0,18.1082,18.1382,18.1007,18.1232,229600.0
2014-08-18 13:00:00,24.12,24.12,24.04,24.05,358800.0,18.1232,18.1232,18.0631,18.0706,358800.0
2014-08-18 14:00:00,24.05,24.05,23.97,23.98,415600.0,18.0706,18.0706,18.0105,18.018,415600.0
2014-08-18 15:00:00,23.98,24.04,23.98,24.03,838800.0,18.018,18.0631,18.018,18.0556,838800.0
2014-08-19 09:30:00,24.13,24.2,24.08,24.11,338800.0,18.1307,18.1833,18.0932,18.1157,338800.0
2014-08-19 10:00:00,24.12,24.24,24.1,24.24,586800.0,18.1232,18.2134,18.1082,18.2134,586800.0
2014-08-19 11:00:00,24.24,24.35,24.24,24.3,685600.0,18.2134,18.296,18.2134,18.2585,685600.0
2014-08-19 12:00:00,24.3,24.31,24.26,24.29,525600.0,18.2585,18.266,18.2284,18.251,525600.0
2014-08-19 13:00:00,24.29,24.31,24.27,24.3,440400.0,18.251,18.266,18.2359,18.2585,440400.0
2014-08-19 14:00:00,24.3,24.32,24.27,24.29,550000.0,18.2585,18.2735,18.2359,18.251,550000.0
2014-08-19 15:00:00,24.29,24.34,24.27,24.33,815600.0,18.251,18.2885,18.2359,18.281,815600.0
2014-08-20 09:30:00,24.31,24.36,24.29,24.31,174000.0,18.266,18.3036,18.251,18.266,174000.0
2014-08-20 10:00:00,24.31,24.42,24.3,24.41,324800.0,18.266,18.3486,18.2585,18.3411,324800.0
2014-08-20 11:00:00,24.41,24.46,24.36,24.39,434800.0,18.3411,18.3787,18.3036,18.3261,434800.0
2014-08-20 12:00:00,24.37,24.38,24.31,24.34,277200.0,18.3111,18.3186,18.266,18.2885,277200.0
2014-08-20 13:00:00,24.34,24.36,24.32,24.34,338800.0,18.2885,18.3036,18.2735,18.2885,338800.0
2014-08-20 14:00:00,24.33,24.39,24.25,24.38,511600.0,18.281,18.3261,18.2209,18.3186,511600.0
2014-08-20 15:00:00,24.39,24.43,24.38,24.43,975600.0,18.3261,18.3561,18.3186,18.3561,975600.0
2014-08-21 09:30:00,24.45,24.66,24.45,24.64,369200.0,18.3712,18.529,18.3712,18.5139,369200.0
2014-08-21 10:00:00,24.64,24.65,24.48,24.61,595200.0,18.5139,18.5215,18.3937,18.4914,595200.0
2014-08-21 11:00:00,24.6,24.61,24.5,24.53,388000.0,18.4839,18.4914,18.4087,18.4313,388000.0
2014-08-21 12:00:00,24.53,24.57,24.45,24.49,376000.0,18.4313,18.4613,18.3712,18.4012,376000.0
2014-08-21 13:00:00,24.5,24.56,24.49,24.53,239600.0,18.4087,18.4538,18.4012,18.4313,239600.0
2014-08-21 14:00:00,24.52,24.54,24.47,24.5,403200.0,18.4238,18.4388,18.3862,18.4087,403200.0
2014-08-21 15:00:00,24.51,24.53,24.46,24.5,822400.0,18.4163,18.4313,18.3787,18.4087,822400.0
2014-08-22 09:30:00,24.5,24.61,24.49,24.56,276000.0,18.4087,18.4914,18.4012,18.4538,276000.0
2014-08-22 10:00:00,24.57,24.58,24.3,24.32,332400.0,18.4613,18.4689,18.2585,18.2735,332400.0
2014-08-22 11:00:00,24.31,24.43,24.25,24.4,294000.0,18.266,18.3561,18.2209,18.3336,294000.0
2014-08-22 12:00:00,24.41,24.48,24.38,24.46,356400.0,18.3411,18.3937,18.3186,18.3787,356400.0
2014-08-22 13:00:00,24.46,24.5,24.46,24.47,231600.0,18.3787,18.4087,18.3787,18.3862,231600.0
2014-08-22 14:00:00,24.47,24.5,24.41,24.42,249600.0,18.3862,18.4087,18.3411,18.3486,249600.0
2014-08-22 15:00:00,24.41,24.46,24.38,24.41,560400.0,18.3411,18.3787,18.3186,18.3411,560400.0
2014-08-25 09:30:00,24.46,24.53,24.43,24.5,186400.0,18.3787,18.4313,18.3561,18.4087,186400.0
2014-08-25 10:00:00,24.49,24.59,24.45,24.58,350000.0,18.4012,18.4764,18.3712,18.4689,350000.0
2014-08-25 11:00:00,24.58,24.64,24.57,24.57,375200.0,18.4689,18.5139,18.4613,18.4613,375200.0
2014-08-25 12:00:00,24.57,24.6,24.53,24.54,161600.0,18.4613,18.4839,18.4313,18.4388,161600.0
2014-08-25 13:00:00,24.53,24.54,24.49,24.52,178800.0,18.4313,18.4388,18.4012,18.4238,178800.0
2014-08-25 14:00:00,24.52,24.56,24.51,24.55,313200.0,18.4238,18.4538,18.4163,18.4463,313200.0
2014-08-25 15:00:00,24.55,24.55,24.48,24.55,571200.0,18.4463,18.4463,18.3937,18.4463,571200.0
2014-08-26 09:30:00,24.52,24.56,24.43,24.5,257200.0,18.4238,18.4538,18.3561,18.4087,257200.0
2014-08-26 10:00:00,24.49,24.51,24.38,24.4,548000.0,18.4012,18.4163,18.3186,18.3336,548000.0
2014-08-26 11:00:00,24.4,24.41,24.32,24.33,534800.0,18.3336,18.3411,18.2735,18.281,534800.0
2014-08-26 12:00:00,24.32,24.37,24.27,24.28,458400.0,18.2735,18.3111,18.2359,18.2434,458400.0
2014-08-26 13:00:00,24.28,24.35,24.25,24.32,549200.0,18.2434,18.296,18.2209,18.2735,549200.0
2014-08-26 14:00:00,24.32,24.32,24.18,24.2,677200.0,18.2735,18.2735,18.1683,18.1833,677200.0
2014-08-26 15:00:00,24.2,24.23,24.17,24.18,1153200.0,18.1833,18.2059,18.1608,18.1683,1153200.0
2014-08-27 09:30:00,24.04,24.21,24.0,24.15,656400.0,18.1983,18.327,18.168,18.2815,656400.0
2014-08-27 10:00:00,24.14,24.23,24.11,24.22,654000.0,18.274,18.3421,18.2513,18.3345,654000.0
2014-08-27 11:00:00,24.22,24.25,24.18,24.21,607200.0,18.3345,18.3572,18.3043,18.327,607200.0
2014-08-27 12:00:00,24.21,24.24,24.17,24.18,388000.0,18.327,18.3497,18.2967,18.3043,388000.0
2014-08-27 13:00:00,24.18,24.18,24.14,24.16,360800.0,18.3043,18.3043,18.274,18.2891,360800.0
2014-08-27 14:00:00,24.16,24.18,24.13,24.13,436000.0,18.2891,18.3043,18.2664,18.2664,436000.0
2014-08-27 15:00:00,24.13,24.24,24.12,24.22,1162400.0,18.2664,18.3497,18.2588,18.3345,1162400.0
2014-08-28 09:30:00,24.17,24.36,24.1,24.32,381600.0,18.2967,18.4405,18.2437,18.4102,381600.0
2014-08-28 10:00:00,24.32,24.43,24.3,24.33,432000.0,18.4102,18.4935,18.3951,18.4178,432000.0
2014-08-28 11:00:00,24.33,24.35,24.22,24.26,330400.0,18.4178,18.4329,18.3345,18.3648,330400.0
2014-08-28 12:00:00,24.26,24.32,24.24,24.31,248000.0,18.3648,18.4102,18.3497,18.4027,248000.0
2014-08-28 13:00:00,24.32,24.4,24.31,24.37,203200.0,18.4102,18.4708,18.4027,18.4481,203200.0
2014-08-28 14:00:00,24.37,24.37,24.34,24.35,260800.0,18.4481,18.4481,18.4254,18.4329,260800.0
2014-08-28 15:00:00,24.34,24.39,24.33,24.39,702800.0,18.4254,18.4632,18.4178,18.4632,702800.0
2014-08-29 09:30:00,24.44,24.51,24.39,24.49,284400.0,18.5011,18.5541,18.4632,18.5389,284400.0
2014-08-29 10:00:00,24.49,24.51,24.39,24.41,662000.0,18.5389,18.5541,18.4632,18.4784,662000.0
2014-08-29 11:00:00,24.42,24.51,24.41,24.5,484400.0,18.4859,18.5541,18.4784,18.5465,484400.0
2014-08-29 12:00:00,24.5,24.57,24.5,24.56,351600.0,18.5465,18.5995,18.5465,18.5919,351600.0
2014-08-29 13:00:00,24.56,24.58,24.53,24.54,324400.0,18.5919,18.6071,18.5692,18.5768,324400.0
2014-08-29 14:00:00,24.54,24.55,24.51,24.52,371600.0,18.5768,18.5843,18.5541,18.5616,371600.0
2014-08-29 15:00:00,24.52,24.63,24.52,24.61,1181200.0,18.5616,18.6449,18.5616,18.6298,1181200.0
2014-09-02 09:30:00,24.57,24.63,24.49,24.59,406800.0,18.5995,18.6449,18.5389,18.6146,406800.0
2014-09-02 10:00:00,24.59,24.62,24.41,24.44,1034800.0,18.6146,18.6373,18.4784,18.5011,1034800.0
2014-09-02 11:00:00,24.44,24.45,24.26,24.29,538000.0,18.5011,18.5086,18.3648,18.3875,538000.0
2014-09-02 12:00:00,24.29,24.3,24.26,24.26,691600.0,18.3875,18.3951,18.3648,18.3648,691600.0
2014-09-02 13:00:00,24.26,24.27,24.21,24.22,554800.0,18.3648,18.3724,18.327,18.3345,554800.0
2014-09-02 14:00:00,24.22,24.38,24.21,24.32,597600.0,18.3345,18.4557,18.327,18.4102,597600.0
2014-09-02 15:00:00,24.33,24.34,24.23,24.3,1430400.0,18.4178,18.4254,18.3421,18.3951,1430400.0
2014-09-03 09:30:00,24.36,24.49,24.31,24.44,293200.0,18.4405,18.5389,18.4027,18.5011,293200.0
2014-09-03 10:00:00,24.44,24.52,24.43,24.47,970800.0,18.5011,18.5616,18.4935,18.5238,970800.0
2014-09-03 11:00:00,24.48,24.48,24.38,24.46,662800.0,18.5314,18.5314,18.4557,18.5162,662800.0
2014-09-03 12:00:00,24.45,24.48,24.38,24.41,645200.0,18.5086,18.5314,18.4557,18.4784,645200.0
2014-09-03 13:00:00,24.42,24.43,24.38,24.4,368800.0,18.4859,18.4935,18.4557,18.4708,368800.0
2014-09-03 14:00:00,24.4,24.42,24.35,24.35,562800.0,18.4708,18.4859,18.4329,18.4329,562800.0
2014-09-03 15:00:00,24.35,24.41,24.34,24.4,952000.0,18.4329,18.4784,18.4254,18.4708,952000.0
2014-09-04 09:30:00,24.38,24.46,24.33,24.34,568400.0,18.4557,18.5162,18.4178,18.4254,568400.0
2014-09-04 10:00:00,24.35,24.39,24.25,24.38,664000.0,18.4329,18.4632,18.3572,18.4557,664000.0
2014-09-04 11:00:00,24.38,24.39,24.33,24.36,634800.0,18.4557,18.4632,18.4178,18.4405,634800.0
2014-09-04 12:00:00,24.37,24.4,24.34,24.37,1025600.0,18.4481,18.4708,18.4254,18.4481,1025600.0
2014-09-04 13:00:00,24.37,24.42,24.33,24.36,921200.0,18.4481,18.4859,18.4178,18.4405,921200.0
2014-09-04 14:00:00,24.36,24.39,24.22,24.23,800000.0,18.4405,18.4632,18.3345,18.3421,800000.0
2014-09-04 15:00:00,24.23,24.32,24.19,24.31,1677600.0,18.3421,18.4102,18.3118,18.4027,1677600.0
2014-09-05 09:30:00,24.31,24.39,24.27,24.32,456000.0,18.4027,18.4632,18.3724,18.4102,456000.0
2014-09-05 10:00:00,24.33,24.37,24.28,24.34,1052400.0,18.4178,18.4481,18.38,18.4254,1052400.0
2014-09-05 11:00:00,24.33,24.44,24.32,24.42,565200.0,18.4178,18.5011,18.4102,18.4859,565200.0
2014-09-05 12:00:00,24.43,24.44,24.39,24.42,570800.0,18.4935,18.5011,18.4632,18.4859,570800.0
2014-09-05 13:00:00,24.42,24.43,24.4,24.43,383200.0,18.4859,18.4935,18.4708,18.4935,383200.0
2014-09-05 14:00:00,24.43,24.47,24.4,24.43,474000.0,18.4935,18.5238,18.4708,18.4935,474000.0
2014-09-05 15:00:00,24.43,24.48,24.41,24.48,1104000.0,18.4935,18.5314,18.4784,18.5314,1104000.0
2014-09-08 09:30:00,24.48,24.5,24.35,24.43,332000.0,18.5314,18.5465,18.4329,18.4935,332000.0
2014-09-08 10:00:00,24.44,24.49,24.36,24.42,503600.0,18.5011,18.5389,18.4405,18.4859,503600.0
2014-09-08 11:00:00,24.41,24.5,24.37,24.44,327200.0,18.4784,18.5465,18.4481,18.5011,327200.0
2014-09-08 12:00:00,24.43,24.45,24.38,24.39,156000.0,18.4935,18.5086,18.4557,18.4632,156000.0
2014-09-08 13:00:00,24.39,24.39,24.25,24.3,236400.0,18.4632,18.4632,18.3572,18.3951,236400.0
2014-09-08 14:00:00,24.3,24.35,24.3,24.33,269200.0,18.3951,18.4329,18.3951,18.4178,269200.0
2014-09-08 15:00:00,24.34,24.36,24.3,24.32,934400.0,18.4254,18.4405,18.3951,18.4102,934400.0
2014-09-09 09:30:00,24.2,24.27,23.98,24.02,506800.0,18.3194,18.3724,18.1529,18.1831,506800.0
2014-09-09 10:00:00,24.0,24.09,23.97,24.09,1125600.0,18.168,18.2361,18.1453,18.2361,1125600.0
2014-09-09 11:00:00,24.1,24.14,24.06,24.1,982400.0,18.2437,18.274,18.2134,18.2437,982400.0
2014-09-09 12:00:00,24.09,24.16,24.01,24.02,509600.0,18.2361,18.2891,18.1756,18.1831,509600.0
2014-09-09 13:00:00,24.02,24.03,23.93,23.96,776400.0,18.1831,18.1907,18.115,18.1377,776400.0
2014-09-09 14:00:00,23.95,24.03,23.95,24.0,536000.0,18.1301,18.1907,18.1301,18.168,536000.0
2014-09-09 15:00:00,24.0,24.01,23.91,23.92,1353200.0,18.168,18.1756,18.0999,18.1074,1353200.0
2014-09-10 09:30:00,23.9,24.02,23.85,23.87,670800.0,18.0923,18.1831,18.0544,18.0696,670800.0
2014-09-10 10:00:00,23.86,23.94,23.8,23.9,1234800.0,18.062,18.1226,18.0166,18.0923,1234800.0
2014-09-10 11:00:00,23.91,23.99,23.88,23.98,531600.0,18.0999,18.1604,18.0772,18.1529,531600.0
2014-09-10 12:00:00,23.97,24.06,23.96,23.98,336800.0,18.1453,18.2134,18.1377,18.1529,336800.0
2014-09-10 13:00:00,23.98,24.0,23.96,23.97,898400.0,18.1529,18.168,18.1377,18.1453,898400.0
2014-09-10 14:00:00,23.97,23.99,23.89,23.9,314400.0,18.1453,18.1604,18.0847,18.0923,314400.0
2014-09-10 15:00:00,23.91,23.97,23.9,23.9,930800.0,18.0999,18.1453,18.0923,18.0923,930800.0
2014-09-11 09:30:00,23.9,23.97,23.76,23.78,316800.0,18.0923,18.1453,17.9863,18.0015,316800.0
2014-09-11 10:00:00,23.76,23.84,23.74,23.83,911600.0,17.9863,18.0469,17.9712,18.0393,911600.0
2014-09-11 11:00:00,23.82,23.96,23.82,23.91,928000.0,18.0317,18.1377,18.0317,18.0999,928000.0
2014-09-11 12:00:00,23.91,24.02,23.89,24.01,498800.0,18.0999,18.1831,18.0847,18.1756,498800.0
2014-09-11 13:00:00,24.01,24.07,23.99,24.04,408000.0,18.1756,18.221,18.1604,18.1983,408000.0
2014-09-11 14:00:00,24.04,24.1,24.04,24.06,534400.0,18.1983,18.2437,18.1983,18.2134,534400.0
2014-09-11 15:00:00,24.05,24.07,24.02,24.04,1352800.0,18.2058,18.221,18.1831,18.1983,1352800.0
2014-09-12 09:30:00,23.89,23.93,23.8,23.85,259600.0,18.0847,18.115,18.0166,18.0544,259600.0
2014-09-12 10:00:00,23.83,23.9,23.75,23.85,486400.0,18.0393,18.0923,17.9787,18.0544,486400.0
2014-09-12 11:00:00,23.84,23.85,23.72,23.75,1010400.0,18.0469,18.0544,17.956,17.9787,1010400.0
2014-09-12 12:00:00,23.74,23.82,23.7,23.72,533600.0,17.9712,18.0317,17.9409,17.956,533600.0
2014-09-12 13:00:00,23.72,23.74,23.59,23.62,420800.0,17.956,17.9712,17.8576,17.8803,420800.0
2014-09-12 14:00:00,23.62,23.64,23.5,23.52,500000.0,17.8803,17.8955,17.7895,17.8046,500000.0
2014-09-12 15:00:00,23.52,23.59,23.51,23.53,1641200.0,17.8046,17.8576,17.7971,17.8122,1641200.0
2014-09-15 09:30:00,23.61,23.72,23.57,23.59,558000.0,17.8728,17.956,17.8425,17.8576,558000.0
2014-09-15 10:00:00,23.58,23.66,23.51,23.56,789600.0,17.8501,17.9106,17.7971,17.8349,789600.0
2014-09-15 11:00:00,23.56,23.57,23.48,23.49,402800.0,17.8349,17.8425,17.7744,17.7819,402800.0
2014-09-15 12:00:00,23.49,23.5,23.44,23.5,290000.0,17.7819,17.7895,17.7441,17.7895,290000.0
2014-09-15 13:00:00,23.5,23.58,23.49,23.55,254400.0,17.7895,17.8501,17.7819,17.8273,254400.0
2014-09-15 14:00:00,23.55,23.61,23.55,23.57,496800.0,17.8273,17.8728,17.8273,17.8425,496800.0
2014-09-15 15:00:00,23.57,23.58,23.51,23.54,1090800.0,17.8425,17.8501,17.7971,17.8198,1090800.0
2014-09-16 09:30:00,23.51,23.68,23.46,23.68,851600.0,17.7971,17.9258,17.7592,17.9258,851600.0
2014-09-16 10:00:00,23.68,23.72,23.59,23.7,830000.0,17.9258,17.956,17.8576,17.9409,830000.0
2014-09-16 11:00:00,23.7,23.87,23.69,23.84,1216000.0,17.9409,18.0696,17.9333,18.0469,1216000.0
2014-09-16 12:00:00,23.84,23.86,23.76,23.76,776400.0,18.0469,18.062,17.9863,17.9863,776400.0
2014-09-16 13:00:00,23.75,23.79,23.74,23.76,768000.0,17.9787,18.009,17.9712,17.9863,768000.0
2014-09-16 14:00:00,23.77,23.84,23.75,23.8,1218800.0,17.9939,18.0469,17.9787,18.0166,1218800.0
2014-09-16 15:00:00,23.8,23.83,23.76,23.78,1511600.0,18.0166,18.0393,17.9863,18.0015,1511600.0
2014-09-17 09:30:00,23.91,23.91,23.75,23.86,357600.0,18.0999,18.0999,17.9787,18.062,357600.0
2014-09-17 10:00:00,23.86,23.86,23.76,23.82,929200.0,18.062,18.062,17.9863,18.0317,929200.0
2014-09-17 11:00:00,23.82,23.86,23.78,23.81,1019600.0,18.0317,18.062,18.0015,18.0242,1019600.0
2014-09-17 12:00:00,23.81,23.86,23.8,23.83,322800.0,18.0242,18.062,18.0166,18.0393,322800.0
2014-09-17 13:00:00,23.83,23.91,23.81,23.9,325200.0,18.0393,18.0999,18.0242,18.0923,325200.0
2014-09-17 14:00:00,23.91,24.0,23.7,23.88,1154800.0,18.0999,18.168,17.9409,18.0772,1154800.0
2014-09-17 15:00:00,23.9,24.06,23.78,23.82,2052000.0,18.0923,18.2134,18.0015,18.0317,2052000.0
2014-09-18 09:30:00,23.82,23.91,23.65,23.73,394400.0,18.0317,18.0999,17.903,17.9636,394400.0
2014-09-18 10:00:00,23.74,23.79,23.69,23.77,949600.0,17.9712,18.009,17.9333,17.9939,949600.0
2014-09-18 11:00:00,23.77,23.8,23.71,23.73,530000.0,17.9939,18.0166,17.9485,17.9636,530000.0
2014-09-18 12:00:00,23.73,23.73,23.58,23.63,312000.0,17.9636,17.9636,17.8501,17.8879,312000.0
2014-09-18 13:00:00,23.63,23.63,23.58,23.61,1884000.0,17.8879,17.8879,17.8501,17.8728,1884000.0
2014-09-18 14:00:00,23.61,23.62,23.59,23.6,351600.0,17.8728,17.8803,17.8576,17.8652,351600.0
2014-09-18 15:00:00,23.6,23.69,23.6,23.65,1108000.0,17.8652,17.9333,17.8652,17.903,1108000.0
2014-09-19 09:30:00,23.75,23.82,23.63,23.82,2036000.0,17.9787,18.0317,17.8879,18.0317,2036000.0
2014-09-19 10:00:00,23.81,23.84,23.7,23.79,858800.0,18.0242,18.0469,17.9409,18.009,858800.0
2014-09-19 11:00:00,23.79,23.84,23.78,23.83,678000.0,18.009,18.0469,18.0015,18.0393,678000.0
2014-09-19 12:00:00,23.84,23.87,23.79,23.81,718800.0,18.0469,18.0696,18.009,18.0242,718800.0
2014-09-19 13:00:00,23.8,23.81,23.75,23.75,321600.0,18.0166,18.0242,17.9787,17.9787,321600.0
2014-09-19 14:00:00,23.76,23.8,23.73,23.8,463600.0,17.9863,18.0166,17.9636,18.0166,463600.0
2014-09-19 15:00:00,23.79,23.82,23.78,23.79,1311200.0,18.009,18.0317,18.0015,18.009,1311200.0
2014-09-22 09:30:00,23.67,23.73,23.55,23.67,778400.0,17.9182,17.9636,17.8273,17.9182,778400.0
2014-09-22 10:00:00,23.67,23.75,23.65,23.74,709600.0,17.9182,17.9787,17.903,17.9712,709600.0
2014-09-22 11:00:00,23.74,23.81,23.67,23.68,505600.0,17.9712,18.0242,17.9182,17.9258,505600.0
2014-09-22 12:00:00,23.68,23.74,23.67,23.71,385600.0,17.9258,17.9712,17.9182,17.9485,385600.0
2014-09-22 13:00:00,23.71,23.81,23.71,23.75,319200.0,17.9485,18.0242,17.9485,17.9787,319200.0
2014-09-22 14:00:00,23.75,23.76,23.68,23.71,376000.0,17.9787,17.9863,17.9258,17.9485,376000.0
2014-09-22 15:00:00,23.71,23.72,23.65,23.66,1220000.0,17.9485,17.956,17.903,17.9106,1220000.0
2014-09-23 09:30:00,23.66,23.71,23.55,23.66,334000.0,17.9106,17.9485,17.8273,17.9106,334000.0
2014-09-23 10:00:00,23.66,23.71,23.64,23.67,389200.0,17.9106,17.9485,17.8955,17.9182,389200.0
2014-09-23 11:00:00,23.67,23.74,23.61,23.72,424800.0,17.9182,17.9712,17.8728,17.956,424800.0
2014-09-23 12:00:00,23.72,23.73,23.63,23.66,345200.0,17.956,17.9636,17.8879,17.9106,345200.0
2014-09-23 13:00:00,23.66,23.78,23.66,23.74,686000.0,17.9106,18.0015,17.9106,17.9712,686000.0
2014-09-23 14:00:00,23.74,23.74,23.66,23.73,376000.0,17.9712,17.9712,17.9106,17.9636,376000.0
2014-09-23 15:00:00,23.73,23.73,23.64,23.64,814800.0,17.9636,17.9636,17.8955,17.8955,814800.0
2014-09-24 09:30:00,23.71,23.71,23.53,23.53,269200.0,17.9485,17.9485,17.8122,17.8122,269200.0
2014-09-24 10:00:00,23.55,23.61,23.48,23.6,306400.0,17.8273,17.8728,17.7744,17.8652,306400.0
2014-09-24 11:00:00,23.6,23.67,23.57,23.64,259600.0,17.8652,17.9182,17.8425,17.8955,259600.0
2014-09-24 12:00:00,23.64,23.65,23.58,23.59,295200.0,17.8955,17.903,17.8501,17.8576,295200.0
2014-09-24 13:00:00,23.59,23.61,23.57,23.58,316800.0,17.8576,17.8728,17.8425,17.8501,316800.0
2014-09-24 14:00:00,23.58,23.61,23.55,23.59,436000.0,17.8501,17.8728,17.8273,17.8576,436000.0
2014-09-24 15:00:00,23.59,23.61,23.54,23.55,933200.0,17.8576,17.8728,17.8198,17.8273,933200.0
2014-09-25 09:30:00,23.53,23.63,23.5,23.53,381200.0,17.8122,17.8879,17.7895,17.8122,381200.0
2014-09-25 10:00:00,23.54,23.56,23.38,23.45,692400.0,17.8198,17.8349,17.6987,17.7516,692400.0
2014-09-25 11:00:00,23.45,23.48,23.36,23.38,682800.0,17.7516,17.7744,17.6835,17.6987,682800.0
2014-09-25 12:00:00,23.38,23.39,23.31,23.33,370000.0,17.6987,17.7062,17.6457,17.6608,370000.0
2014-09-25 13:00:00,23.33,23.37,23.29,23.32,327600.0,17.6608,17.6911,17.6305,17.6532,327600.0
2014-09-25 14:00:00,23.31,23.42,23.3,23.39,738000.0,17.6457,17.7289,17.6381,17.7062,738000.0
2014-09-25 15:00:00,23.4,23.4,23.28,23.29,1568000.0,17.7138,17.7138,17.623,17.6305,1568000.0
2014-09-26 09:30:00,23.3,23.36,23.17,23.25,386000.0,17.6381,17.6835,17.5397,17.6002,386000.0
2014-09-26 10:00:00,23.26,23.32,23.18,23.21,536400.0,17.6078,17.6532,17.5473,17.57,536400.0
2014-09-26 11:00:00,23.23,23.28,23.18,23.27,535200.0,17.5851,17.623,17.5473,17.6154,535200.0
2014-09-26 12:00:00,23.28,23.35,23.27,23.31,495200.0,17.623,17.6759,17.6154,17.6457,495200.0
2014-09-26 13:00:00,23.31,23.36,23.3,23.36,335600.0,17.6457,17.6835,17.6381,17.6835,335600.0
2014-09-26 14:00:00,23.35,23.42,23.35,23.4,718000.0,17.6759,17.7289,17.6759,17.7138,718000.0
2014-09-26 15:00:00,23.4,23.42,23.34,23.35,1096000.0,17.7138,17.7289,17.6684,17.6759,1096000.0
2014-09-29 09:30:00,23.25,23.35,23.2,23.24,438800.0,17.6002,17.6759,17.5624,17.5927,438800.0
2014-09-29 10:00:00,23.23,23.27,23.14,23.27,682800.0,17.5851,17.6154,17.517,17.6154,682800.0
2014-09-29 11:00:00,23.27,23.36,23.25,23.36,433600.0,17.6154,17.6835,17.6002,17.6835,433600.0
2014-09-29 12:00:00,23.35,23.35,23.27,23.31,380800.0,17.6759,17.6759,17.6154,17.6457,380800.0
2014-09-29 13:00:00,23.31,23.38,23.29,23.36,323600.0,17.6457,17.6987,17.6305,17.6835,323600.0
2014-09-29 14:00:00,23.37,23.39,23.33,23.39,548400.0,17.6911,17.7062,17.6608,17.7062,548400.0
2014-09-29 15:00:00,23.39,23.43,23.36,23.4,901200.0,17.7062,17.7365,17.6835,17.7138,901200.0
2014-09-30 09:30:00,23.46,23.53,23.38,23.49,264000.0,17.7592,17.8122,17.6987,17.7819,264000.0
2014-09-30 10:00:00,23.48,23.7,23.46,23.67,1166400.0,17.7744,17.9409,17.7592,17.9182,1166400.0
2014-09-30 11:00:00,23.67,23.73,23.64,23.66,601600.0,17.9182,17.9636,17.8955,17.9106,601600.0
2014-09-30 12:00:00,23.66,23.67,23.5,23.51,288800.0,17.9106,17.9182,17.7895,17.7971,288800.0
2014-09-30 13:00:00,23.51,23.55,23.42,23.47,351200.0,17.7971,17.8273,17.7289,17.7668,351200.0
2014-09-30 14:00:00,23.48,23.56,23.46,23.53,445600.0,17.7744,17.8349,17.7592,17.8122,445600.0
2014-09-30 15:00:00,23.52,23.55,23.46,23.47,1682000.0,17.8046,17.8273,17.7592,17.7668,1682000.0
2014-10-01 09:30:00,23.42,23.67,23.42,23.62,379200.0,17.7289,17.9182,17.7289,17.8803,379200.0
2014-10-01 10:00:00,23.61,23.83,23.58,23.79,866000.0,17.8728,18.0393,17.8501,18.009,866000.0
2014-10-01 11:00:00,23.78,23.79,23.72,23.76,604400.0,18.0015,18.009,17.956,17.9863,604400.0
2014-10-01 12:00:00,23.76,23.84,23.74,23.77,576800.0,17.9863,18.0469,17.9712,17.9939,576800.0
2014-10-01 13:00:00,23.77,23.78,23.67,23.68,574800.0,17.9939,18.0015,17.9182,17.9258,574800.0
2014-10-01 14:00:00,23.67,23.7,23.59,23.59,452800.0,17.9182,17.9409,17.8576,17.8576,452800.0
2014-10-01 15:00:00,23.6,23.63,23.53,23.57,1003600.0,17.8652,17.8879,17.8122,17.8425,1003600.0
2014-10-02 09:30:00,23.52,23.68,23.5,23.65,320000.0,17.8046,17.9258,17.7895,17.903,320000.0
2014-10-02 10:00:00,23.64,23.65,23.46,23.5,836400.0,17.8955,17.903,17.7592,17.7895,836400.0
2014-10-02 11:00:00,23.5,23.54,23.42,23.48,617600.0,17.7895,17.8198,17.7289,17.7744,617600.0
2014-10-02 12:00:00,23.48,23.5,23.4,23.45,293200.0,17.7744,17.7895,17.7138,17.7516,293200.0
2014-10-02 13:00:00,23.45,23.52,23.42,23.5,419200.0,17.7516,17.8046,17.7289,17.7895,419200.0
2014-10-02 14:00:00,23.5,23.59,23.49,23.56,790000.0,17.7895,17.8576,17.7819,17.8349,790000.0
2014-10-02 15:00:00,23.56,23.56,23.41,23.45,1121200.0,17.8349,17.8349,17.7214,17.7516,1121200.0
2014-10-03 09:30:00,23.55,23.56,23.34,23.39,616000.0,17.8273,17.8349,17.6684,17.7062,616000.0
2014-10-03 10:00:00,23.39,23.48,23.36,23.4,464000.0,17.7062,17.7744,17.6835,17.7138,464000.0
2014-10-03 11:00:00,23.39,23.52,23.38,23.5,616400.0,17.7062,17.8046,17.6987,17.7895,616400.0
2014-10-03 12:00:00,23.5,23.52,23.45,23.49,634000.0,17.7895,17.8046,17.7516,17.7819,634000.0
2014-10-03 13:00:00,23.5,23.53,23.46,23.51,287200.0,17.7895,17.8122,17.7592,17.7971,287200.0
2014-10-03 14:00:00,23.52,23.6,23.52,23.59,600800.0,17.8046,17.8652,17.8046,17.8576,600800.0
2014-10-03 15:00:00,23.59,23.59,23.54,23.56,1332000.0,17.8576,17.8576,17.8198,17.8349,1332000.0
2014-10-06 09:30:00,23.59,23.71,23.55,23.61,361600.0,17.8576,17.9485,17.8273,17.8728,361600.0
2014-10-06 10:00:00,23.61,23.62,23.46,23.47,823200.0,17.8728,17.8803,17.7592,17.7668,823200.0
2014-10-06 11:00:00,23.47,23.52,23.35,23.37,531600.0,17.7668,17.8046,17.6759,17.6911,531600.0
2014-10-06 12:00:00,23.38,23.42,23.35,23.36,358800.0,17.6987,17.7289,17.6759,17.6835,358800.0
2014-10-06 13:00:00,23.36,23.47,23.36,23.47,212000.0,17.6835,17.7668,17.6835,17.7668,212000.0
2014-10-06 14:00:00,23.47,23.48,23.44,23.45,322800.0,17.7668,17.7744,17.7441,17.7516,322800.0
2014-10-06 15:00:00,23.45,23.48,23.41,23.43,1585600.0,17.7516,17.7744,17.7214,17.7365,1585600.0
2014-10-07 09:30:00,23.33,23.43,23.28,23.4,410800.0,17.6608,17.7365,17.623,17.7138,410800.0
2014-10-07 10:00:00,23.4,23.44,23.33,23.37,678400.0,17.7138,17.7441,17.6608,17.6911,678400.0
2014-10-07 11:00:00,23.38,23.4,23.29,23.38,623600.0,17.6987,17.7138,17.6305,17.6987,623600.0
2014-10-07 12:00:00,23.39,23.52,23.37,23.51,540000.0,17.7062,17.8046,17.6911,17.7971,540000.0
2014-10-07 13:00:00,23.51,23.52,23.46,23.49,681600.0,17.7971,17.8046,17.7592,17.7819,681600.0
2014-10-07 14:00:00,23.49,23.55,23.42,23.43,550800.0,17.7819,17.8273,17.7289,17.7365,550800.0
2014-10-07 15:00:00,23.43,23.44,23.24,23.25,1798000.0,17.7365,17.7441,17.5927,17.6002,1798000.0
2014-10-08 09:30:00,23.31,23.58,23.29,23.51,879600.0,17.6457,17.8501,17.6305,17.7971,879600.0
2014-10-08 10:00:00,23.51,23.58,23.44,23.57,704800.0,17.7971,17.8501,17.7441,17.8425,704800.0
2014-10-08 11:00:00,23.57,23.69,23.5,23.68,748800.0,17.8425,17.9333,17.7895,17.9258,748800.0
2014-10-08 12:00:00,23.68,23.72,23.59,23.6,519200.0,17.9258,17.956,17.8576,17.8652,519200.0
2014-10-08 13:00:00,23.6,23.63,23.5,23.63,713600.0,17.8652,17.8879,17.7895,17.8879,713600.0
2014-10-08 14:00:00,23.63,23.82,23.63,23.75,608800.0,17.8879,18.0317,17.8879,17.9787,608800.0
2014-10-08 15:00:00,23.74,23.86,23.72,23.82,1910400.0,17.9712,18.062,17.956,18.0317,1910400.0
2014-10-09 09:30:00,23.84,23.94,23.73,23.88,525600.0,18.0469,18.1226,17.9636,18.0772,525600.0
2014-10-09 10:00:00,23.89,23.99,23.77,23.8,836800.0,18.0847,18.1604,17.9939,18.0166,836800.0
2014-10-09 11:00:00,23.8,23.81,23.57,23.61,810000.0,18.0166,18.0242,17.8425,17.8728,810000.0
2014-10-09 12:00:00,23.59,23.61,23.5,23.55,768800.0,17.8576,17.8728,17.7895,17.8273,768800.0
2014-10-09 13:00:00,23.55,23.56,23.46,23.53,903200.0,17.8273,17.8349,17.7592,17.8122,903200.0
2014-10-09 14:00:00,23.53,23.53,23.43,23.44,1165600.0,17.8122,17.8122,17.7365,17.7441,1165600.0
2014-10-09 15:00:00,23.43,23.49,23.4,23.4,1820400.0,17.7365,17.7819,17.7138,17.7138,1820400.0
2014-10-10 09:30:00,23.49,23.83,23.49,23.76,1205600.0,17.7819,18.0393,17.7819,17.9863,1205600.0
2014-10-10 10:00:00,23.77,23.8,23.45,23.58,1633200.0,17.9939,18.0166,17.7516,17.8501,1633200.0
2014-10-10 11:00:00,23.6,23.61,23.45,23.57,709200.0,17.8652,17.8728,17.7516,17.8425,709200.0
2014-10-10 12:00:00,23.56,23.71,23.56,23.61,705600.0,17.8349,17.9485,17.8349,17.8728,705600.0
2014-10-10 13:00:00,23.61,23.65,23.58,23.62,602400.0,17.8728,17.903,17.8501,17.8803,602400.0
2014-10-10 14:00:00,23.62,23.65,23.52,23.57,496800.0,17.8803,17.903,17.8046,17.8425,496800.0
2014-10-10 15:00:00,23.57,23.59,23.4,23.41,1532400.0,17.8425,17.8576,17.7138,17.7214,1532400.0
2014-10-13 09:30:00,23.44,23.66,23.26,23.6,375600.0,17.7441,17.9106,17.6078,17.8652,375600.0
2014-10-13 10:00:00,23.6,23.65,23.5,23.58,534800.0,17.8652,17.903,17.7895,17.8501,534800.0
2014-10-13 11:00:00,23.57,23.74,23.52,23.56,1698800.0,17.8425,17.9712,17.8046,17.8349,1698800.0
2014-10-13 12:00:00,23.56,23.58,23.52,23.53,864000.0,17.8349,17.8501,17.8046,17.8122,864000.0
2014-10-13 13:00:00,23.53,23.58,23.48,23.52,490800.0,17.8122,17.8501,17.7744,17.8046,490800.0
2014-10-13 14:00:00,23.51,23.53,23.45,23.45,1022400.0,17.7971,17.8122,17.7516,17.7516,1022400.0
2014-10-13 15:00:00,23.45,23.46,23.18,23.2,2274800.0,17.7516,17.7592,17.5473,17.5624,2274800.0
2014-10-14 09:30:00,23.27,23.34,23.12,23.24,1113200.0,17.6154,17.6684,17.5018,17.5927,1113200.0
2014-10-14 10:00:00,23.25,23.32,23.12,23.29,2032000.0,17.6002,17.6532,17.5018,17.6305,2032000.0
2014-10-14 11:00:00,23.29,23.59,23.27,23.57,1770400.0,17.6305,17.8576,17.6154,17.8425,1770400.0
2014-10-14 12:00:00,23.58,23.69,23.53,23.63,799600.0,17.8501,17.9333,17.8122,17.8879,799600.0
2014-10-14 13:00:00,23.63,23.63,23.44,23.51,737200.0,17.8879,17.8879,17.7441,17.7971,737200.0
2014-10-14 14:00:00,23.51,23.57,23.45,23.47,1165200.0,17.7971,17.8425,17.7516,17.7668,1165200.0
2014-10-14 15:00:00,23.46,23.48,23.31,23.34,2864000.0,17.7592,17.7744,17.6457,17.6684,2864000.0
2014-10-15 09:30:00,23.32,23.42,23.05,23.2,874000.0,17.6532,17.7289,17.4488,17.5624,874000.0
2014-10-15 10:00:00,23.2,23.31,22.96,23.05,832000.0,17.5624,17.6457,17.3807,17.4488,832000.0
2014-10-15 11:00:00,23.05,23.15,23.0,23.04,1452000.0,17.4488,17.5245,17.411,17.4413,1452000.0
2014-10-15 12:00:00,23.04,23.07,22.83,22.84,884800.0,17.4413,17.464,17.2823,17.2899,884800.0
2014-10-15 13:00:00,22.84,22.88,22.58,22.69,1114400.0,17.2899,17.3202,17.0931,17.1763,1114400.0
2014-10-15 14:00:00,22.68,22.86,22.61,22.8,907600.0,17.1688,17.305,17.1158,17.2596,907600.0
2014-10-15 15:00:00,22.8,23.01,22.69,22.96,2279200.0,17.2596,17.4186,17.1763,17.3807,2279200.0
2014-10-16 09:30:00,22.7,22.96,22.63,22.93,1023200.0,17.1839,17.3807,17.1309,17.358,1023200.0
2014-10-16 10:00:00,22.93,23.35,22.89,23.2,2791600.0,17.358,17.6759,17.3277,17.5624,2791600.0
2014-10-16 11:00:00,23.2,23.43,23.11,23.29,1308000.0,17.5624,17.7365,17.4943,17.6305,1308000.0
2014-10-16 12:00:00,23.29,23.4,23.17,23.28,1109600.0,17.6305,17.7138,17.5397,17.623,1109600.0
2014-10-16 13:00:00,23.28,23.42,23.27,23.35,1068800.0,17.623,17.7289,17.6154,17.6759,1068800.0
2014-10-16 14:00:00,23.35,23.47,23.32,23.36,1379200.0,17.6759,17.7668,17.6532,17.6835,1379200.0
2014-10-16 15:00:00,23.35,23.43,23.26,23.33,2097200.0,17.6759,17.7365,17.6078,17.6608,2097200.0
2014-10-17 09:30:00,23.44,23.5,23.1,23.23,1120800.0,17.7441,17.7895,17.4867,17.5851,1120800.0
2014-10-17 10:00:00,23.22,23.43,23.18,23.43,1142400.0,17.5775,17.7365,17.5473,17.7365,1142400.0
2014-10-17 11:00:00,23.43,23.65,23.38,23.6,1146400.0,17.7365,17.903,17.6987,17.8652,1146400.0
2014-10-17 12:00:00,23.6,23.63,23.48,23.53,942400.0,17.8652,17.8879,17.7744,17.8122,942400.0
2014-10-17 13:00:00,23.54,23.56,23.42,23.49,966800.0,17.8198,17.8349,17.7289,17.7819,966800.0
2014-10-17 14:00:00,23.49,23.56,23.39,23.56,818000.0,17.7819,17.8349,17.7062,17.8349,818000.0
2014-10-17 15:00:00,23.56,23.62,23.46,23.56,1683200.0,17.8349,17.8803,17.7592,17.8349,1683200.0
2014-10-20 09:30:00,23.57,23.69,23.55,23.64,324400.0,17.8425,17.9333,17.8273,17.8955,324400.0
2014-10-20 10:00:00,23.65,23.69,23.56,23.68,646400.0,17.903,17.9333,17.8349,17.9258,646400.0
2014-10-20 11:00:00,23.68,23.79,23.65,23.77,732400.0,17.9258,18.009,17.903,17.9939,732400.0
2014-10-20 12:00:00,23.76,23.76,23.62,23.67,362800.0,17.9863,17.9863,17.8803,17.9182,362800.0
2014-10-20 13:00:00,23.67,23.76,23.67,23.69,398400.0,17.9182,17.9863,17.9182,17.9333,398400.0
2014-10-20 14:00:00,23.69,23.78,23.69,23.78,549600.0,17.9333,18.0015,17.9333,18.0015,549600.0
2014-10-20 15:00:00,23.78,23.81,23.73,23.78,1220800.0,18.0015,18.0242,17.9636,18.0015,1220800.0
2014-10-21 09:30:00,23.8,23.81,23.72,23.75,548400.0,18.0166,18.0242,17.956,17.9787,548400.0
2014-10-21 10:00:00,23.76,23.83,23.68,23.68,517200.0,17.9863,18.0393,17.9258,17.9258,517200.0
2014-10-21 11:00:00,23.68,23.84,23.68,23.83,562000.0,17.9258,18.0469,17.9258,18.0393,562000.0
2014-10-21 12:00:00,23.83,23.87,23.8,23.82,366800.0,18.0393,18.0696,18.0166,18.0317,366800.0
2014-10-21 13:00:00,23.81,23.89,23.79,23.87,397200.0,18.0242,18.0847,18.009,18.0696,397200.0
2014-10-21 14:00:00,23.86,23.91,23.78,23.81,433600.0,18.062,18.0999,18.0015,18.0242,433600.0
2014-10-21 15:00:00,23.8,23.9,23.8,23.89,1201600.0,18.0166,18.0923,18.0166,18.0847,1201600.0
2014-10-22 09:30:00,23.88,24.11,23.83,24.02,480800.0,18.0772,18.2513,18.0393,18.1831,480800.0
2014-10-22 10:00:00,24.04,24.11,24.0,24.09,770800.0,18.1983,18.2513,18.168,18.2361,770800.0
2014-10-22 11:00:00,24.09,24.27,24.07,24.26,1449600.0,18.2361,18.3724,18.221,18.3648,1449600.0
2014-10-22 12:00:00,24.25,24.29,24.11,24.19,929200.0,18.3572,18.3875,18.2513,18.3118,929200.0
2014-10-22 13:00:00,24.19,24.2,24.05,24.05,728400.0,18.3118,18.3194,18.2058,18.2058,728400.0
2014-10-22 14:00:00,24.05,24.24,24.05,24.23,1072800.0,18.2058,18.3497,18.2058,18.3421,1072800.0
2014-10-22 15:00:00,24.23,24.26,24.13,24.14,1845600.0,18.3421,18.3648,18.2664,18.274,1845600.0
2014-10-23 09:30:00,24.33,24.4,24.21,24.25,496400.0,18.4178,18.4708,18.327,18.3572,496400.0
2014-10-23 10:00:00,24.25,24.47,24.18,24.44,1320800.0,18.3572,18.5238,18.3043,18.5011,1320800.0
2014-10-23 11:00:00,24.44,24.5,24.4,24.47,1052000.0,18.5011,18.5465,18.4708,18.5238,1052000.0
2014-10-23 12:00:00,24.47,24.48,24.43,24.44,479600.0,18.5238,18.5314,18.4935,18.5011,479600.0
2014-10-23 13:00:00,24.44,24.5,24.42,24.47,551600.0,18.5011,18.5465,18.4859,18.5238,551600.0
2014-10-23 14:00:00,24.47,24.58,24.44,24.47,1204800.0,18.5238,18.6071,18.5011,18.5238,1204800.0
2014-10-23 15:00:00,24.47,24.5,24.41,24.44,2304000.0,18.5238,18.5465,18.4784,18.5011,2304000.0
2014-10-24 09:30:00,24.5,24.59,24.39,24.51,699200.0,18.5465,18.6146,18.4632,18.5541,699200.0
2014-10-24 10:00:00,24.51,24.55,24.43,24.52,740000.0,18.5541,18.5843,18.4935,18.5616,740000.0
2014-10-24 11:00:00,24.52,24.64,24.47,24.62,699200.0,18.5616,18.6525,18.5238,18.6373,699200.0
2014-10-24 12:00:00,24.62,24.7,24.54,24.56,446400.0,18.6373,18.6979,18.5768,18.5919,446400.0
2014-10-24 13:00:00,24.56,24.59,24.5,24.59,343200.0,18.5919,18.6146,18.5465,18.6146,343200.0
2014-10-24 14:00:00,24.58,24.64,24.55,24.61,400800.0,18.6071,18.6525,18.5843,18.6298,400800.0
2014-10-24 15:00:00,24.61,24.62,24.53,24.59,1000400.0,18.6298,18.6373,18.5692,18.6146,1000400.0
2014-10-27 09:30:00,24.56,24.66,24.54,24.64,374800.0,18.5919,18.6676,18.5768,18.6525,374800.0
2014-10-27 10:00:00,24.65,24.71,24.61,24.67,826800.0,18.66,18.7055,18.6298,18.6752,826800.0
2014-10-27 11:00:00,24.67,24.75,24.49,24.55,586000.0,18.6752,18.7357,18.5389,18.5843,586000.0
2014-10-27 12:00:00,24.55,24.63,24.52,24.54,351600.0,18.5843,18.6449,18.5616,18.5768,351600.0
2014-10-27 13:00:00,24.54,24.59,24.49,24.5,402800.0,18.5768,18.6146,18.5389,18.5465,402800.0
2014-10-27 14:00:00,24.5,24.52,24.46,24.5,410000.0,18.5465,18.5616,18.5162,18.5465,410000.0
2014-10-27 15:00:00,24.5,24.54,24.48,24.52,948400.0,18.5465,18.5768,18.5314,18.5616,948400.0
2014-10-28 09:30:00,24.61,24.66,24.53,24.59,357600.0,18.6298,18.6676,18.5692,18.6146,357600.0
2014-10-28 10:00:00,24.59,24.63,24.46,24.46,824400.0,18.6146,18.6449,18.5162,18.5162,824400.0
2014-10-28 11:00:00,24.47,24.53,24.44,24.46,1179200.0,18.5238,18.5692,18.5011,18.5162,1179200.0
2014-10-28 12:00:00,24.47,24.55,24.46,24.49,436400.0,18.5238,18.5843,18.5162,18.5389,436400.0
2014-10-28 13:00:00,24.5,24.53,24.46,24.5,484400.0,18.5465,18.5692,18.5162,18.5465,484400.0
2014-10-28 14:00:00,24.5,24.58,24.47,24.54,612000.0,18.5465,18.6071,18.5238,18.5768,612000.0
2014-10-28 15:00:00,24.55,24.78,24.54,24.78,1726800.0,18.5843,18.7585,18.5768,18.7585,1726800.0
2014-10-29 09:30:00,24.75,24.86,24.65,24.86,325200.0,18.7357,18.819,18.66,18.819,325200.0
2014-10-29 10:00:00,24.87,24.87,24.78,24.84,615600.0,18.8266,18.8266,18.7585,18.8039,615600.0
2014-10-29 11:00:00,24.84,24.86,24.74,24.76,636000.0,18.8039,18.819,18.7282,18.7433,636000.0
2014-10-29 12:00:00,24.76,24.81,24.7,24.78,553600.0,18.7433,18.7812,18.6979,18.7585,553600.0
2014-10-29 13:00:00,24.79,24.79,24.64,24.66,447200.0,18.766,18.766,18.6525,18.6676,447200.0
2014-10-29 14:00:00,24.65,24.66,24.38,24.59,962400.0,18.66,18.6676,18.4557,18.6146,962400.0
2014-10-29 15:00:00,24.59,24.69,24.5,24.65,1534800.0,18.6146,18.6903,18.5465,18.66,1534800.0
2014-10-30 09:30:00,24.75,24.86,24.66,24.76,927200.0,18.7357,18.819,18.6676,18.7433,927200.0
2014-10-30 10:00:00,24.76,24.84,24.71,24.79,1258800.0,18.7433,18.8039,18.7055,18.766,1258800.0
2014-10-30 11:00:00,24.79,25.03,24.78,24.95,1082000.0,18.766,18.9477,18.7585,18.8871,1082000.0
2014-10-30 12:00:00,24.94,24.96,24.9,24.91,606800.0,18.8796,18.8947,18.8493,18.8569,606800.0
2014-10-30 13:00:00,24.91,25.04,24.38,25.01,800000.0,18.8569,18.9553,18.4557,18.9326,800000.0
2014-10-30 14:00:00,25.01,25.02,24.84,24.84,1462400.0,18.9326,18.9401,18.8039,18.8039,1462400.0
2014-10-30 15:00:00,24.84,25.04,24.84,24.98,2944000.0,18.8039,18.9553,18.8039,18.9099,2944000.0
2014-10-31 09:30:00,25.13,25.13,24.72,24.92,618400.0,19.0234,19.0234,18.713,18.8644,618400.0
2014-10-31 10:00:00,24.92,24.98,24.75,24.77,985200.0,18.8644,18.9099,18.7357,18.7509,985200.0
2014-10-31 11:00:00,24.77,24.95,24.76,24.89,1290000.0,18.7509,18.8871,18.7433,18.8417,1290000.0
2014-10-31 12:00:00,24.89,24.93,24.87,24.93,729200.0,18.8417,18.872,18.8266,18.872,729200.0
2014-10-31 13:00:00,24.93,24.95,24.89,24.93,610400.0,18.872,18.8871,18.8417,18.872,610400.0
2014-10-31 14:00:00,24.93,25.0,24.91,24.94,547600.0,18.872,18.925,18.8569,18.8796,547600.0
2014-10-31 15:00:00,24.94,25.06,24.88,25.05,2060000.0,18.8796,18.9704,18.8342,18.9628,2060000.0
2014-11-03 09:30:00,25.08,25.24,24.91,25.13,569200.0,18.9856,19.1067,18.8569,19.0234,569200.0
2014-11-03 10:00:00,25.13,25.14,25.0,25.02,770800.0,19.0234,19.031,18.925,18.9401,770800.0
2014-11-03 11:00:00,25.01,25.13,25.0,25.13,528000.0,18.9326,19.0234,18.925,19.0234,528000.0
2014-11-03 12:00:00,25.13,25.18,25.09,25.18,1101200.0,19.0234,19.0613,18.9931,19.0613,1101200.0
2014-11-03 13:00:00,25.18,25.24,25.17,25.22,519200.0,19.0613,19.1067,19.0537,19.0915,519200.0
2014-11-03 14:00:00,25.22,25.26,25.17,25.18,1384000.0,19.0915,19.1218,19.0537,19.0613,1384000.0
2014-11-03 15:00:00,25.18,25.22,25.11,25.2,1596400.0,19.0613,19.0915,19.0083,19.0764,1596400.0
2014-11-04 09:30:00,25.24,25.4,25.09,25.35,462800.0,19.1067,19.2278,18.9931,19.1899,462800.0
2014-11-04 10:00:00,25.35,25.38,25.18,25.19,537200.0,19.1899,19.2127,19.0613,19.0688,537200.0
2014-11-04 11:00:00,25.18,25.21,25.11,25.21,762000.0,19.0613,19.084,19.0083,19.084,762000.0
2014-11-04 12:00:00,25.21,25.3,25.2,25.28,557600.0,19.084,19.1521,19.0764,19.137,557600.0
2014-11-04 13:00:00,25.29,25.29,25.18,25.24,482400.0,19.1445,19.1445,19.0613,19.1067,482400.0
2014-11-04 14:00:00,25.23,25.25,25.18,25.25,467200.0,19.0991,19.1142,19.0613,19.1142,467200.0
2014-11-04 15:00:00,25.24,25.25,25.14,25.24,1895200.0,19.1067,19.1142,19.031,19.1067,1895200.0
2014-11-05 09:30:00,25.44,26.11,25.38,25.9,3389600.0,19.2581,19.7653,19.2127,19.6063,3389600.0
2014-11-05 10:00:00,25.9,25.94,25.76,25.79,3598400.0,19.6063,19.6366,19.5003,19.523,3598400.0
2014-11-05 11:00:00,25.79,26.05,25.78,25.9,1925600.0,19.523,19.7198,19.5155,19.6063,1925600.0
2014-11-05 12:00:00,25.9,26.05,25.83,26.04,1720400.0,19.6063,19.7198,19.5533,19.7123,1720400.0
2014-11-05 13:00:00,26.04,26.06,25.99,26.06,1407600.0,19.7123,19.7274,19.6744,19.7274,1407600.0
2014-11-05 14:00:00,26.05,26.29,26.05,26.16,2977600.0,19.7198,19.9015,19.7198,19.8031,2977600.0
2014-11-05 15:00:00,26.16,26.23,26.12,26.22,3381200.0,19.8031,19.8561,19.7728,19.8485,3381200.0
2014-11-06 09:30:00,26.13,26.13,25.81,25.81,878000.0,19.7804,19.7804,19.5382,19.5382,878000.0
2014-11-06 10:00:00,25.82,25.95,25.69,25.93,1715600.0,19.5457,19.6441,19.4473,19.629,1715600.0
2014-11-06 11:00:00,25.93,26.28,25.93,26.15,2335600.0,19.629,19.894,19.629,19.7955,2335600.0
2014-11-06 12:00:00,26.14,26.2,26.02,26.11,1492000.0,19.788,19.8334,19.6971,19.7653,1492000.0
2014-11-06 13:00:00,26.11,26.12,25.97,26.0,1532000.0,19.7653,19.7728,19.6593,19.682,1532000.0
2014-11-06 14:00:00,26.0,26.08,25.96,26.06,1968000.0,19.682,19.7426,19.6517,19.7274,1968000.0
2014-11-06 15:00:00,26.06,26.07,25.96,25.99,2370800.0,19.7274,19.735,19.6517,19.6744,2370800.0
2014-11-07 09:30:00,25.96,26.02,25.81,25.89,400000.0,19.6517,19.6971,19.5382,19.5987,400000.0
2014-11-07 10:00:00,25.89,26.0,25.87,25.94,909600.0,19.5987,19.682,19.5836,19.6366,909600.0
2014-11-07 11:00:00,25.93,25.96,25.86,25.9,573200.0,19.629,19.6517,19.576,19.6063,573200.0
2014-11-07 12:00:00,25.9,25.94,25.87,25.92,390400.0,19.6063,19.6366,19.5836,19.6214,390400.0
2014-11-07 13:00:00,25.92,26.08,25.92,26.04,1181600.0,19.6214,19.7426,19.6214,19.7123,1181600.0
2014-11-07 14:00:00,26.03,26.13,26.01,26.07,794800.0,19.7047,19.7804,19.6896,19.735,794800.0
2014-11-07 15:00:00,26.07,26.19,26.07,26.18,1636000.0,19.735,19.8258,19.735,19.8183,1636000.0
2014-11-10 09:30:00,26.11,26.16,25.96,26.0,376800.0,19.7653,19.8031,19.6517,19.682,376800.0
2014-11-10 10:00:00,26.0,26.2,25.99,26.2,584800.0,19.682,19.8334,19.6744,19.8334,584800.0
2014-11-10 11:00:00,26.2,26.32,26.18,26.26,581200.0,19.8334,19.9242,19.8183,19.8788,581200.0
2014-11-10 12:00:00,26.26,26.32,26.25,26.26,594800.0,19.8788,19.9242,19.8712,19.8788,594800.0
2014-11-10 13:00:00,26.26,26.28,26.21,26.23,405200.0,19.8788,19.894,19.841,19.8561,405200.0
2014-11-10 14:00:00,26.23,26.34,26.22,26.33,527600.0,19.8561,19.9394,19.8485,19.9318,527600.0
2014-11-10 15:00:00,26.33,26.4,26.31,26.4,1639600.0,19.9318,19.9848,19.9167,19.9848,1639600.0
2014-11-11 09:30:00,26.38,26.49,26.32,26.39,559200.0,19.9697,20.0529,19.9242,19.9772,559200.0
2014-11-11 10:00:00,26.39,26.4,26.34,26.4,671600.0,19.9772,19.9848,19.9394,19.9848,671600.0
2014-11-11 11:00:00,26.4,26.45,26.38,26.43,629600.0,19.9848,20.0226,19.9697,20.0075,629600.0
2014-11-11 12:00:00,26.42,26.44,26.34,26.34,499200.0,19.9999,20.0151,19.9394,19.9394,499200.0
2014-11-11 13:00:00,26.34,26.34,26.19,26.23,953600.0,19.9394,19.9394,19.8258,19.8561,953600.0
2014-11-11 14:00:00,26.23,26.25,26.18,26.21,915600.0,19.8561,19.8712,19.8183,19.841,915600.0
2014-11-11 15:00:00,26.22,26.22,26.16,26.2,1735200.0,19.8485,19.8485,19.8031,19.8334,1735200.0
2014-11-12 09:30:00,25.76,26.02,25.65,25.76,1055600.0,19.5003,19.6971,19.417,19.5003,1055600.0
2014-11-12 10:00:00,25.77,25.8,25.53,25.75,1420800.0,19.5079,19.5306,19.3262,19.4927,1420800.0
2014-11-12 11:00:00,25.75,25.89,25.75,25.85,803200.0,19.4927,19.5987,19.4927,19.5684,803200.0
2014-11-12 12:00:00,25.85,25.88,25.71,25.72,821200.0,19.5684,19.5912,19.4625,19.47,821200.0
2014-11-12 13:00:00,25.72,25.8,25.67,25.73,561600.0,19.47,19.5306,19.4322,19.4776,561600.0
2014-11-12 14:00:00,25.73,25.81,25.72,25.8,699200.0,19.4776,19.5382,19.47,19.5306,699200.0
2014-11-12 15:00:00,25.8,25.82,25.76,25.78,1768000.0,19.5306,19.5457,19.5003,19.5155,1768000.0
2014-11-13 09:30:00,25.77,25.96,25.66,25.68,490800.0,19.5079,19.6517,19.4246,19.4398,490800.0
2014-11-13 10:00:00,25.68,25.76,25.57,25.7,874000.0,19.4398,19.5003,19.3565,19.4549,874000.0
2014-11-13 11:00:00,25.71,25.73,25.63,25.68,629200.0,19.4625,19.4776,19.4019,19.4398,629200.0
2014-11-13 12:00:00,25.68,25.69,25.57,25.66,532800.0,19.4398,19.4473,19.3565,19.4246,532800.0
2014-11-13 13:00:00,25.66,25.68,25.58,25.61,432400.0,19.4246,19.4398,19.3641,19.3868,432400.0
2014-11-13 14:00:00,25.61,25.65,25.57,25.63,462400.0,19.3868,19.417,19.3565,19.4019,462400.0
2014-11-13 15:00:00,25.63,25.64,25.48,25.57,2182400.0,19.4019,19.4095,19.2884,19.3565,2182400.0
2014-11-14 09:30:00,25.49,25.58,25.47,25.52,573200.0,19.2959,19.3641,19.2808,19.3186,573200.0
2014-11-14 10:00:00,25.52,25.59,25.47,25.56,858400.0,19.3186,19.3716,19.2808,19.3489,858400.0
2014-11-14 11:00:00,25.56,25.59,25.48,25.5,557600.0,19.3489,19.3716,19.2884,19.3035,557600.0
2014-11-14 12:00:00,25.49,25.54,25.44,25.48,544800.0,19.2959,19.3338,19.2581,19.2884,544800.0
2014-11-14 13:00:00,25.48,25.51,25.41,25.45,601600.0,19.2884,19.3111,19.2354,19.2656,601600.0
2014-11-14 14:00:00,25.45,25.49,25.43,25.46,877200.0,19.2656,19.2959,19.2505,19.2732,877200.0
2014-11-14 15:00:00,25.46,25.49,25.43,25.47,1979200.0,19.2732,19.2959,19.2505,19.2808,1979200.0
2014-11-17 09:30:00,25.43,25.53,25.41,25.43,414800.0,19.2505,19.3262,19.2354,19.2505,414800.0
2014-11-17 10:00:00,25.43,25.57,25.41,25.57,387200.0,19.2505,19.3565,19.2354,19.3565,387200.0
2014-11-17 11:00:00,25.57,25.71,25.56,25.69,632400.0,19.3565,19.4625,19.3489,19.4473,632400.0
2014-11-17 12:00:00,25.69,25.73,25.67,25.71,367600.0,19.4473,19.4776,19.4322,19.4625,367600.0
2014-11-17 13:00:00,25.71,25.77,25.69,25.76,477600.0,19.4625,19.5079,19.4473,19.5003,477600.0
2014-11-17 14:00:00,25.76,25.81,25.74,25.79,499600.0,19.5003,19.5382,19.4852,19.523,499600.0
2014-11-17 15:00:00,25.79,25.86,25.79,25.8,1311200.0,19.523,19.576,19.523,19.5306,1311200.0
2014-11-18 09:30:00,25.84,25.91,25.68,25.75,424800.0,19.5609,19.6139,19.4398,19.4927,424800.0
2014-11-18 10:00:00,25.75,25.9,25.69,25.84,760400.0,19.4927,19.6063,19.4473,19.5609,760400.0
2014-11-18 11:00:00,25.85,25.95,25.84,25.88,666800.0,19.5684,19.6441,19.5609,19.5912,666800.0
2014-11-18 12:00:00,25.88,25.95,25.85,25.86,746000.0,19.5912,19.6441,19.5684,19.576,746000.0
2014-11-18 13:00:00,25.86,25.87,25.81,25.86,501600.0,19.576,19.5836,19.5382,19.576,501600.0
2014-11-18 14:00:00,25.86,25.91,25.86,25.86,590000.0,19.576,19.6139,19.576,19.576,590000.0
2014-11-18 15:00:00,25.85,25.88,25.82,25.84,1069600.0,19.5684,19.5912,19.5457,19.5609,1069600.0
2014-11-19 09:30:00,25.89,25.96,25.71,25.91,485600.0,19.5987,19.6517,19.4625,19.6139,485600.0
2014-11-19 10:00:00,25.92,25.93,25.78,25.8,525600.0,19.6214,19.629,19.5155,19.5306,525600.0
2014-11-19 11:00:00,25.8,25.88,25.79,25.84,846000.0,19.5306,19.5912,19.523,19.5609,846000.0
2014-11-19 12:00:00,25.84,25.86,25.78,25.84,676400.0,19.5609,19.576,19.5155,19.5609,676400.0
2014-11-19 13:00:00,25.84,25.9,25.79,25.88,539600.0,19.5609,19.6063,19.523,19.5912,539600.0
2014-11-19 14:00:00,25.88,25.98,25.83,25.86,979600.0,19.5912,19.6669,19.5533,19.576,979600.0
2014-11-19 15:00:00,25.87,25.96,25.86,25.93,1216000.0,19.5836,19.6517,19.576,19.629,1216000.0
2014-11-20 09:30:00,25.72,25.85,25.69,25.7,794000.0,19.47,19.5684,19.4473,19.4549,794000.0
2014-11-20 10:00:00,25.72,25.84,25.67,25.78,511600.0,19.47,19.5609,19.4322,19.5155,511600.0
2014-11-20 11:00:00,25.78,25.82,25.73,25.76,502400.0,19.5155,19.5457,19.4776,19.5003,502400.0
2014-11-20 12:00:00,25.76,25.81,25.75,25.77,390000.0,19.5003,19.5382,19.4927,19.5079,390000.0
2014-11-20 13:00:00,25.78,25.8,25.69,25.73,416000.0,19.5155,19.5306,19.4473,19.4776,416000.0
2014-11-20 14:00:00,25.73,25.76,25.7,25.73,453200.0,19.4776,19.5003,19.4549,19.4776,453200.0
2014-11-20 15:00:00,25.72,25.78,25.69,25.76,1033600.0,19.47,19.5155,19.4473,19.5003,1033600.0
2014-11-21 09:30:00,26.0,26.0,25.88,25.91,852800.0,19.682,19.682,19.5912,19.6139,852800.0
2014-11-21 10:00:00,25.9,25.91,25.77,25.82,342800.0,19.6063,19.6139,19.5079,19.5457,342800.0
2014-11-21 11:00:00,25.81,25.84,25.75,25.77,514400.0,19.5382,19.5609,19.4927,19.5079,514400.0
2014-11-21 12:00:00,25.76,25.78,25.69,25.75,606000.0,19.5003,19.5155,19.4473,19.4927,606000.0
2014-11-21 13:00:00,25.75,25.81,25.71,25.8,395200.0,19.4927,19.5382,19.4625,19.5306,395200.0
2014-11-21 14:00:00,25.8,25.86,25.78,25.84,259200.0,19.5306,19.576,19.5155,19.5609,259200.0
2014-11-21 15:00:00,25.84,25.96,25.84,25.93,1802000.0,19.5609,19.6517,19.5609,19.629,1802000.0
2014-11-24 09:30:00,25.98,26.04,25.89,25.93,416400.0,19.6669,19.7123,19.5987,19.629,416400.0
2014-11-24 10:00:00,25.93,25.93,25.86,25.92,629200.0,19.629,19.629,19.576,19.6214,629200.0
2014-11-24 11:00:00,25.91,25.93,25.86,25.88,584000.0,19.6139,19.629,19.576,19.5912,584000.0
2014-11-24 12:00:00,25.88,25.91,25.85,25.91,274000.0,19.5912,19.6139,19.5684,19.6139,274000.0
2014-11-24 13:00:00,25.91,25.94,25.85,25.86,330400.0,19.6139,19.6366,19.5684,19.576,330400.0
2014-11-24 14:00:00,25.86,25.88,25.84,25.85,505200.0,19.576,19.5912,19.5609,19.5684,505200.0
2014-11-24 15:00:00,25.85,25.85,25.79,25.81,1232800.0,19.5684,19.5684,19.523,19.5382,1232800.0
2014-11-25 09:30:00,25.63,25.67,25.5,25.54,596400.0,19.5387,19.5692,19.4396,19.4701,596400.0
2014-11-25 10:00:00,25.54,25.55,25.45,25.5,627600.0,19.4701,19.4777,19.4014,19.4396,627600.0
2014-11-25 11:00:00,25.5,25.58,25.49,25.55,452400.0,19.4396,19.5006,19.4319,19.4777,452400.0
2014-11-25 12:00:00,25.56,25.61,25.49,25.61,807600.0,19.4853,19.5234,19.4319,19.5234,807600.0
2014-11-25 13:00:00,25.61,25.68,25.6,25.62,408800.0,19.5234,19.5768,19.5158,19.531,408800.0
2014-11-25 14:00:00,25.61,25.71,25.6,25.68,541200.0,19.5234,19.5997,19.5158,19.5768,541200.0
2014-11-25 15:00:00,25.68,25.77,25.67,25.72,1251600.0,19.5768,19.6454,19.5692,19.6073,1251600.0
2014-11-26 09:30:00,25.77,25.85,25.7,25.77,368400.0,19.6454,19.7064,19.592,19.6454,368400.0
2014-11-26 10:00:00,25.76,25.8,25.73,25.75,421200.0,19.6378,19.6683,19.6149,19.6301,421200.0
2014-11-26 11:00:00,25.75,25.77,25.66,25.68,453200.0,19.6301,19.6454,19.5615,19.5768,453200.0
2014-11-26 12:00:00,25.68,25.8,25.67,25.77,403200.0,19.5768,19.6683,19.5692,19.6454,403200.0
2014-11-26 13:00:00,25.77,25.82,25.75,25.77,292000.0,19.6454,19.6835,19.6301,19.6454,292000.0
2014-11-26 14:00:00,25.77,25.8,25.75,25.76,348400.0,19.6454,19.6683,19.6301,19.6378,348400.0
2014-11-26 15:00:00,25.77,25.82,25.73,25.8,1338400.0,19.6454,19.6835,19.6149,19.6683,1338400.0
2014-11-28 09:30:00,25.83,26.09,25.83,26.02,376400.0,19.6911,19.8893,19.6911,19.836,376400.0
2014-11-28 10:00:00,26.02,26.26,26.02,26.25,1064000.0,19.836,20.0189,19.836,20.0113,1064000.0
2014-11-28 11:00:00,26.25,26.28,26.12,26.12,449200.0,20.0113,20.0342,19.9122,19.9122,449200.0
2014-11-28 12:00:00,26.12,26.14,26.06,26.11,939200.0,19.9122,19.9275,19.8665,19.9046,939200.0
2014-12-01 09:30:00,25.96,26.11,25.85,26.08,583600.0,19.7902,19.9046,19.7064,19.8817,583600.0
2014-12-01 10:00:00,26.08,26.32,26.06,26.31,800800.0,19.8817,20.0647,19.8665,20.0571,800800.0
2014-12-01 11:00:00,26.31,26.41,26.28,26.34,640400.0,20.0571,20.1333,20.0342,20.0799,640400.0
2014-12-01 12:00:00,26.34,26.36,26.26,26.3,542800.0,20.0799,20.0952,20.0189,20.0494,542800.0
2014-12-01 13:00:00,26.3,26.31,26.23,26.25,471200.0,20.0494,20.0571,19.9961,20.0113,471200.0
2014-12-01 14:00:00,26.25,26.3,26.23,26.24,799200.0,20.0113,20.0494,19.9961,20.0037,799200.0
2014-12-01 15:00:00,26.25,26.31,26.2,26.21,1576000.0,20.0113,20.0571,19.9732,19.9808,1576000.0
2014-12-02 09:30:00,26.11,26.2,25.97,26.13,514000.0,19.9046,19.9732,19.7979,19.9198,514000.0
2014-12-02 10:00:00,26.12,26.25,26.12,26.21,542400.0,19.9122,20.0113,19.9122,19.9808,542400.0
2014-12-02 11:00:00,26.21,26.25,26.11,26.14,588400.0,19.9808,20.0113,19.9046,19.9275,588400.0
2014-12-02 12:00:00,26.15,26.25,26.13,26.19,508800.0,19.9351,20.0113,19.9198,19.9656,508800.0
2014-12-02 13:00:00,26.19,26.33,26.19,26.31,460400.0,19.9656,20.0723,19.9656,20.0571,460400.0
2014-12-02 14:00:00,26.31,26.37,26.28,26.33,549200.0,20.0571,20.1028,20.0342,20.0723,549200.0
2014-12-02 15:00:00,26.33,26.33,26.24,26.28,906800.0,20.0723,20.0723,20.0037,20.0342,906800.0
2014-12-03 09:30:00,26.2,26.34,26.14,26.15,297200.0,19.9732,20.0799,19.9275,19.9351,297200.0
2014-12-03 10:00:00,26.15,26.23,26.11,26.23,574800.0,19.9351,19.9961,19.9046,19.9961,574800.0
2014-12-03 11:00:00,26.22,26.22,26.01,26.06,449600.0,19.9884,19.9884,19.8284,19.8665,449600.0
2014-12-03 12:00:00,26.06,26.17,26.02,26.15,551200.0,19.8665,19.9503,19.836,19.9351,551200.0
2014-12-03 13:00:00,26.14,26.14,26.09,26.1,572400.0,19.9275,19.9275,19.8893,19.897,572400.0
2014-12-03 14:00:00,26.1,26.1,26.02,26.03,646000.0,19.897,19.897,19.836,19.8436,646000.0
2014-12-03 15:00:00,26.03,26.12,26.01,26.1,1399600.0,19.8436,19.9122,19.8284,19.897,1399600.0
2014-12-04 09:30:00,25.66,26.03,25.65,25.82,1580400.0,19.5615,19.8436,19.5539,19.6835,1580400.0
2014-12-04 10:00:00,25.81,25.83,25.65,25.73,1836800.0,19.6759,19.6911,19.5539,19.6149,1836800.0
2014-12-04 11:00:00,25.72,25.85,25.7,25.81,1220000.0,19.6073,19.7064,19.592,19.6759,1220000.0
2014-12-04 12:00:00,25.82,25.97,25.81,25.85,738400.0,19.6835,19.7979,19.6759,19.7064,738400.0
2014-12-04 13:00:00,25.85,25.91,25.77,25.85,914400.0,19.7064,19.7521,19.6454,19.7064,914400.0
2014-12-04 14:00:00,25.85,25.89,25.8,25.81,1257600.0,19.7064,19.7369,19.6683,19.6759,1257600.0
2014-12-04 15:00:00,25.82,25.88,25.79,25.87,2258400.0,19.6835,19.7293,19.6606,19.7216,2258400.0
2014-12-05 09:30:00,25.66,25.9,25.55,25.73,614400.0,19.5615,19.7445,19.4777,19.6149,614400.0
2014-12-05 10:00:00,25.73,25.81,25.67,25.71,637200.0,19.6149,19.6759,19.5692,19.5997,637200.0
2014-12-05 11:00:00,25.71,25.77,25.71,25.73,648000.0,19.5997,19.6454,19.5997,19.6149,648000.0
2014-12-05 12:00:00,25.73,25.73,25.61,25.65,954400.0,19.6149,19.6149,19.5234,19.5539,954400.0
2014-12-05 13:00:00,25.65,25.67,25.61,25.63,438800.0,19.5539,19.5692,19.5234,19.5387,438800.0
2014-12-05 14:00:00,25.63,25.66,25.57,25.64,540800.0,19.5387,19.5615,19.4929,19.5463,540800.0
2014-12-05 15:00:00,25.64,25.75,25.64,25.73,1127200.0,19.5463,19.6301,19.5463,19.6149,1127200.0
2014-12-08 09:30:00,25.71,26.0,25.71,25.98,602400.0,19.5997,19.8207,19.5997,19.8055,602400.0
2014-12-08 10:00:00,25.99,26.04,25.98,26.01,528800.0,19.8131,19.8512,19.8055,19.8284,528800.0
2014-12-08 11:00:00,26.01,26.08,26.0,26.05,627200.0,19.8284,19.8817,19.8207,19.8588,627200.0
2014-12-08 12:00:00,26.06,26.07,25.88,25.94,959600.0,19.8665,19.8741,19.7293,19.775,959600.0
2014-12-08 13:00:00,25.95,25.95,25.82,25.84,380400.0,19.7826,19.7826,19.6835,19.6988,380400.0
2014-12-08 14:00:00,25.83,25.92,25.8,25.91,565600.0,19.6911,19.7597,19.6683,19.7521,565600.0
2014-12-08 15:00:00,25.91,25.95,25.88,25.91,1212000.0,19.7521,19.7826,19.7293,19.7521,1212000.0
2014-12-09 09:30:00,25.88,26.03,25.85,26.02,783600.0,19.7293,19.8436,19.7064,19.836,783600.0
2014-12-09 10:00:00,26.02,26.08,25.88,26.02,685600.0,19.836,19.8817,19.7293,19.836,685600.0
2014-12-09 11:00:00,26.03,26.05,25.9,25.97,407600.0,19.8436,19.8588,19.7445,19.7979,407600.0
2014-12-09 12:00:00,25.97,26.09,25.95,26.09,314000.0,19.7979,19.8893,19.7826,19.8893,314000.0
2014-12-09 13:00:00,26.08,26.17,26.05,26.07,501200.0,19.8817,19.9503,19.8588,19.8741,501200.0
2014-12-09 14:00:00,26.07,26.1,25.99,26.09,542000.0,19.8741,19.897,19.8131,19.8893,542000.0
2014-12-09 15:00:00,26.09,26.16,26.06,26.14,1355600.0,19.8893,19.9427,19.8665,19.9275,1355600.0
2014-12-10 09:30:00,25.8,26.0,25.75,25.92,3020400.0,19.6683,19.8207,19.6301,19.7597,3020400.0
2014-12-10 10:00:00,25.92,25.99,25.6,25.61,2858000.0,19.7597,19.8131,19.5158,19.5234,2858000.0
2014-12-10 11:00:00,25.61,25.77,25.59,25.75,2817600.0,19.5234,19.6454,19.5082,19.6301,2817600.0
2014-12-10 12:00:00,25.75,25.82,25.65,25.67,2027600.0,19.6301,19.6835,19.5539,19.5692,2027600.0
2014-12-10 13:00:00,25.68,25.75,25.46,25.46,1862800.0,19.5768,19.6301,19.4091,19.4091,1862800.0
2014-12-10 14:00:00,25.47,25.59,25.31,25.33,1970000.0,19.4167,19.5082,19.2947,19.31,1970000.0
2014-12-10 15:00:00,25.32,25.53,25.31,25.37,3490400.0,19.3023,19.4624,19.2947,19.3405,3490400.0
2014-12-11 09:30:00,25.44,25.65,25.38,25.6,651600.0,19.3938,19.5539,19.3481,19.5158,651600.0
2014-12-11 10:00:00,25.6,25.79,25.58,25.71,1244000.0,19.5158,19.6606,19.5006,19.5997,1244000.0
2014-12-11 11:00:00,25.71,25.79,25.65,25.77,1072400.0,19.5997,19.6606,19.5539,19.6454,1072400.0
2014-12-11 12:00:00,25.76,25.8,25.67,25.75,884400.0,19.6378,19.6683,19.5692,19.6301,884400.0
2014-12-11 13:00:00,25.75,25.77,25.68,25.7,637600.0,19.6301,19.6454,19.5768,19.592,637600.0
2014-12-11 14:00:00,25.71,25.71,25.57,25.58,735200.0,19.5997,19.5997,19.4929,19.5006,735200.0
2014-12-11 15:00:00,25.59,25.7,25.56,25.62,1761200.0,19.5082,19.592,19.4853,19.531,1761200.0
2014-12-12 09:30:00,25.45,25.71,25.45,25.7,517200.0,19.4014,19.5997,19.4014,19.592,517200.0
2014-12-12 10:00:00,25.71,25.74,25.35,25.35,1278000.0,19.5997,19.6225,19.3252,19.3252,1278000.0
2014-12-12 11:00:00,25.35,25.41,25.21,25.25,1047600.0,19.3252,19.371,19.2185,19.249,1047600.0
2014-12-12 12:00:00,25.26,25.36,25.25,25.32,759600.0,19.2566,19.3328,19.249,19.3023,759600.0
2014-12-12 13:00:00,25.32,25.47,25.27,25.44,1116400.0,19.3023,19.4167,19.2642,19.3938,1116400.0
2014-12-12 14:00:00,25.45,25.45,25.34,25.4,797600.0,19.4014,19.4014,19.3176,19.3633,797600.0
2014-12-12 15:00:00,25.39,25.45,25.19,25.21,2218400.0,19.3557,19.4014,19.2032,19.2185,2218400.0
2014-12-15 09:30:00,25.46,25.49,25.21,25.48,950000.0,19.4091,19.4319,19.2185,19.4243,950000.0
2014-12-15 10:00:00,25.47,25.49,25.25,25.3,824800.0,19.4167,19.4319,19.249,19.2871,824800.0
2014-12-15 11:00:00,25.3,25.31,24.92,24.97,1424800.0,19.2871,19.2947,18.9974,19.0355,1424800.0
2014-12-15 12:00:00,24.97,25.11,24.89,25.09,1078400.0,19.0355,19.1423,18.9745,19.127,1078400.0
2014-12-15 13:00:00,25.1,25.12,24.98,25.1,750000.0,19.1346,19.1499,19.0432,19.1346,750000.0
2014-12-15 14:00:00,25.09,25.25,25.02,25.16,742000.0,19.127,19.249,19.0736,19.1804,742000.0
2014-12-15 15:00:00,25.16,25.22,25.11,25.16,2440400.0,19.1804,19.2261,19.1423,19.1804,2440400.0
2014-12-16 09:30:00,25.22,25.3,25.06,25.09,705600.0,19.2261,19.2871,19.1041,19.127,705600.0
2014-12-16 10:00:00,25.1,25.39,25.02,25.38,1556800.0,19.1346,19.3557,19.0736,19.3481,1556800.0
2014-12-16 11:00:00,25.37,25.63,25.28,25.47,880000.0,19.3405,19.5387,19.2719,19.4167,880000.0
2014-12-16 12:00:00,25.47,25.49,25.35,25.35,716000.0,19.4167,19.4319,19.3252,19.3252,716000.0
2014-12-16 13:00:00,25.36,25.45,25.25,25.41,872000.0,19.3328,19.4014,19.249,19.371,872000.0
2014-12-16 14:00:00,25.41,25.5,25.38,25.49,888800.0,19.371,19.4396,19.3481,19.4319,888800.0
2014-12-16 15:00:00,25.48,25.51,25.26,25.28,2286400.0,19.4243,19.4472,19.2566,19.2719,2286400.0
2014-12-17 09:30:00,25.33,25.49,25.27,25.35,808000.0,19.31,19.4319,19.2642,19.3252,808000.0
2014-12-17 10:00:00,25.36,25.37,25.21,25.36,679200.0,19.3328,19.3405,19.2185,19.3328,679200.0
2014-12-17 11:00:00,25.35,25.48,25.31,25.46,462400.0,19.3252,19.4243,19.2947,19.4091,462400.0
2014-12-17 12:00:00,25.46,25.47,25.36,25.41,437200.0,19.4091,19.4167,19.3328,19.371,437200.0
2014-12-17 13:00:00,25.42,25.44,25.36,25.42,627600.0,19.3786,19.3938,19.3328,19.3786,627600.0
2014-12-17 14:00:00,25.43,25.82,25.42,25.63,2271200.0,19.3862,19.6835,19.3786,19.5387,2271200.0
2014-12-17 15:00:00,25.64,25.83,25.54,25.78,1939200.0,19.5463,19.6911,19.4701,19.653,1939200.0
2014-12-18 09:30:00,25.95,26.01,25.8,25.97,535200.0,19.7826,19.8284,19.6683,19.7979,535200.0
2014-12-18 10:00:00,25.99,26.15,25.95,25.95,788000.0,19.8131,19.9351,19.7826,19.7826,788000.0
2014-12-18 11:00:00,25.96,26.13,25.93,26.13,920800.0,19.7902,19.9198,19.7674,19.9198,920800.0
2014-12-18 12:00:00,26.13,26.21,26.07,26.18,619200.0,19.9198,19.9808,19.8741,19.958,619200.0
2014-12-18 13:00:00,26.19,26.21,26.09,26.11,710800.0,19.9656,19.9808,19.8893,19.9046,710800.0
2014-12-18 14:00:00,26.12,26.23,26.08,26.19,850000.0,19.9122,19.9961,19.8817,19.9656,850000.0
2014-12-18 15:00:00,26.19,26.37,26.18,26.36,2017600.0,19.9656,20.1028,19.958,20.0952,2017600.0
2014-12-19 09:30:00,26.42,26.56,26.29,26.36,3036800.0,20.1409,20.2476,20.0418,20.0952,3036800.0
2014-12-19 10:00:00,26.38,26.43,26.2,26.25,635200.0,20.1104,20.1485,19.9732,20.0113,635200.0
2014-12-19 11:00:00,26.25,26.36,26.22,26.33,476800.0,20.0113,20.0952,19.9884,20.0723,476800.0
2014-12-19 12:00:00,26.31,26.34,26.24,26.27,520000.0,20.0571,20.0799,20.0037,20.0266,520000.0
2014-12-19 13:00:00,26.28,26.37,26.22,26.37,408000.0,20.0342,20.1028,19.9884,20.1028,408000.0
2014-12-19 14:00:00,26.36,26.45,26.34,26.42,896400.0,20.0952,20.1638,20.0799,20.1409,896400.0
2014-12-19 15:00:00,26.43,26.61,26.42,26.47,2544800.0,20.1485,20.2858,20.1409,20.179,2544800.0
2014-12-22 09:30:00,26.47,26.53,26.32,26.45,556000.0,20.179,20.2248,20.0647,20.1638,556000.0
2014-12-22 10:00:00,26.43,26.56,26.37,26.49,860000.0,20.1485,20.2476,20.1028,20.1943,860000.0
2014-12-22 11:00:00,26.48,26.48,26.34,26.35,529200.0,20.1867,20.1867,20.0799,20.0876,529200.0
2014-12-22 12:00:00,26.35,26.43,26.31,26.42,354000.0,20.0876,20.1485,20.0571,20.1409,354000.0
2014-12-22 13:00:00,26.41,26.46,26.36,26.38,507200.0,20.1333,20.1714,20.0952,20.1104,507200.0
2014-12-22 14:00:00,26.38,26.46,26.36,26.44,705600.0,20.1104,20.1714,20.0952,20.1562,705600.0
2014-12-22 15:00:00,26.45,26.49,26.43,26.49,1229600.0,20.1638,20.1943,20.1485,20.1943,1229600.0
2014-12-23 09:30:00,26.59,26.61,26.45,26.57,291600.0,20.2705,20.2858,20.1638,20.2553,291600.0
2014-12-23 10:00:00,26.56,26.65,26.52,26.65,861200.0,20.2476,20.3163,20.2171,20.3163,861200.0
2014-12-23 11:00:00,26.66,26.67,26.56,26.58,447600.0,20.3239,20.3315,20.2476,20.2629,447600.0
2014-12-23 12:00:00,26.59,26.69,26.58,26.68,466400.0,20.2705,20.3467,20.2629,20.3391,466400.0
2014-12-23 13:00:00,26.69,26.7,26.56,26.6,389200.0,20.3467,20.3544,20.2476,20.2781,389200.0
2014-12-23 14:00:00,26.59,26.66,26.56,26.61,455200.0,20.2705,20.3239,20.2476,20.2858,455200.0
2014-12-23 15:00:00,26.61,26.64,26.55,26.58,780800.0,20.2858,20.3086,20.24,20.2629,780800.0
2014-12-24 09:30:00,26.63,27.07,26.59,26.98,855200.0,20.301,20.6364,20.2705,20.5678,855200.0
2014-12-24 10:00:00,26.98,27.06,26.87,26.93,764800.0,20.5678,20.6288,20.484,20.5297,764800.0
2014-12-24 11:00:00,26.93,27.14,26.91,26.96,718800.0,20.5297,20.6898,20.5145,20.5526,718800.0
2014-12-24 12:00:00,26.96,27.1,26.9,27.0,1530000.0,20.5526,20.6593,20.5068,20.5831,1530000.0
2014-12-26 09:30:00,27.07,27.42,27.0,27.34,763600.0,20.6364,20.9032,20.5831,20.8423,763600.0
2014-12-26 10:00:00,27.35,27.42,27.23,27.25,1096400.0,20.8499,20.9032,20.7584,20.7737,1096400.0
2014-12-26 11:00:00,27.25,27.4,27.22,27.39,933600.0,20.7737,20.888,20.7508,20.8804,933600.0
2014-12-26 12:00:00,27.39,27.39,27.27,27.29,772800.0,20.8804,20.8804,20.7889,20.8041,772800.0
2014-12-26 13:00:00,27.28,27.39,27.24,27.25,742000.0,20.7965,20.8804,20.766,20.7737,742000.0
2014-12-26 14:00:00,27.25,27.33,27.18,27.31,767600.0,20.7737,20.8346,20.7203,20.8194,767600.0
2014-12-26 15:00:00,27.31,27.34,27.23,27.32,1831600.0,20.8194,20.8423,20.7584,20.827,1831600.0
2014-12-29 09:30:00,27.28,27.62,27.27,27.51,1022800.0,20.7965,21.0557,20.7889,20.9719,1022800.0
2014-12-29 10:00:00,27.52,27.53,27.4,27.48,856000.0,20.9795,20.9871,20.888,20.949,856000.0
2014-12-29 11:00:00,27.47,27.51,27.42,27.5,701600.0,20.9414,20.9719,20.9032,20.9642,701600.0
2014-12-29 12:00:00,27.5,27.54,27.47,27.52,639600.0,20.9642,20.9947,20.9414,20.9795,639600.0
2014-12-29 13:00:00,27.51,27.66,27.46,27.64,620000.0,20.9719,21.0862,20.9337,21.071,620000.0
2014-12-29 14:00:00,27.64,27.71,27.55,27.63,885600.0,21.071,21.1243,21.0024,21.0633,885600.0
2014-12-29 15:00:00,27.62,27.69,27.59,27.63,1472000.0,21.0557,21.1091,21.0328,21.0633,1472000.0
2014-12-30 09:30:00,27.61,27.61,27.26,27.31,402800.0,21.0481,21.0481,20.7813,20.8194,402800.0
2014-12-30 10:00:00,27.32,27.42,27.31,27.35,657600.0,20.827,20.9032,20.8194,20.8499,657600.0
2014-12-30 11:00:00,27.35,27.36,27.15,27.21,856800.0,20.8499,20.8575,20.6974,20.7432,856800.0
2014-12-30 12:00:00,27.21,27.25,27.1,27.11,467600.0,20.7432,20.7737,20.6593,20.6669,467600.0
2014-12-30 13:00:00,27.1,27.1,26.91,26.92,688400.0,20.6593,20.6593,20.5145,20.5221,688400.0
2014-12-30 14:00:00,26.92,27.03,26.92,27.01,422800.0,20.5221,20.6059,20.5221,20.5907,422800.0
2014-12-30 15:00:00,27.02,27.05,26.93,26.97,988400.0,20.5983,20.6212,20.5297,20.5602,988400.0
2014-12-31 09:30:00,26.96,27.1,26.96,27.0,378800.0,20.5526,20.6593,20.5526,20.5831,378800.0
2014-12-31 10:00:00,27.02,27.1,26.94,27.06,552000.0,20.5983,20.6593,20.5373,20.6288,552000.0
2014-12-31 11:00:00,27.06,27.12,26.97,26.97,490000.0,20.6288,20.6745,20.5602,20.5602,490000.0
2014-12-31 12:00:00,26.98,26.99,26.82,26.84,448400.0,20.5678,20.5754,20.4458,20.4611,448400.0
2014-12-31 13:00:00,26.83,26.92,26.75,26.79,424400.0,20.4535,20.5221,20.3925,20.423,424400.0
2014-12-31 14:00:00,26.79,26.82,26.64,26.72,747600.0,20.423,20.4458,20.3086,20.3696,747600.0
2014-12-31 15:00:00,26.72,26.74,26.55,26.57,1161600.0,20.3696,20.3849,20.24,20.2553,1161600.0
2015-01-02 09:30:00,26.66,26.78,26.58,26.62,364000.0,20.3239,20.4154,20.2629,20.2934,364000.0
2015-01-02 10:00:00,26.63,26.7,26.52,26.65,690400.0,20.301,20.3544,20.2171,20.3163,690400.0
2015-01-02 11:00:00,26.63,26.66,26.5,26.5,400000.0,20.301,20.3239,20.2019,20.2019,400000.0
2015-01-02 12:00:00,26.51,26.59,26.45,26.47,615200.0,20.2095,20.2705,20.1638,20.179,615200.0
2015-01-02 13:00:00,26.48,26.52,26.35,26.43,498400.0,20.1867,20.2171,20.0876,20.1485,498400.0
2015-01-02 14:00:00,26.43,26.56,26.43,26.53,388000.0,20.1485,20.2476,20.1485,20.2248,388000.0
2015-01-02 15:00:00,26.52,26.71,26.46,26.66,1370800.0,20.2171,20.362,20.1714,20.3239,1370800.0
2015-01-05 09:30:00,26.65,26.69,26.58,26.59,373200.0,20.3163,20.3467,20.2629,20.2705,373200.0
2015-01-05 10:00:00,26.59,26.65,26.45,26.5,683600.0,20.2705,20.3163,20.1638,20.2019,683600.0
2015-01-05 11:00:00,26.5,26.55,26.4,26.49,956400.0,20.2019,20.24,20.1257,20.1943,956400.0
2015-01-05 12:00:00,26.49,26.51,26.36,26.39,633600.0,20.1943,20.2095,20.0952,20.118,633600.0
2015-01-05 13:00:00,26.39,26.48,26.37,26.46,652400.0,20.118,20.1867,20.1028,20.1714,652400.0
2015-01-05 14:00:00,26.46,26.46,26.31,26.31,890400.0,20.1714,20.1714,20.0571,20.0571,890400.0
2015-01-05 15:00:00,26.3,26.47,26.3,26.4,1312400.0,20.0494,20.179,20.0494,20.1257,1312400.0
2015-01-06 09:30:00,26.48,26.85,26.44,26.8,594400.0,20.1867,20.4687,20.1562,20.4306,594400.0
2015-01-06 10:00:00,26.8,26.98,26.69,26.84,1591600.0,20.4306,20.5678,20.3467,20.4611,1591600.0
2015-01-06 11:00:00,26.83,26.89,26.65,26.7,1327600.0,20.4535,20.4992,20.3163,20.3544,1327600.0
2015-01-06 12:00:00,26.7,26.73,26.6,26.61,636000.0,20.3544,20.3772,20.2781,20.2858,636000.0
2015-01-06 13:00:00,26.61,26.64,26.48,26.53,1016400.0,20.2858,20.3086,20.1867,20.2248,1016400.0
2015-01-06 14:00:00,26.53,26.68,26.49,26.65,867600.0,20.2248,20.3391,20.1943,20.3163,867600.0
2015-01-06 15:00:00,26.64,26.65,26.47,26.5,2349200.0,20.3086,20.3163,20.179,20.2019,2349200.0
2015-01-07 09:30:00,26.9,26.99,26.52,26.74,622000.0,20.5068,20.5754,20.2171,20.3849,622000.0
2015-01-07 10:00:00,26.74,26.75,26.59,26.69,698400.0,20.3849,20.3925,20.2705,20.3467,698400.0
2015-01-07 11:00:00,26.69,26.76,26.56,26.76,1058800.0,20.3467,20.4001,20.2476,20.4001,1058800.0
2015-01-07 12:00:00,26.77,26.86,26.74,26.84,806000.0,20.4077,20.4763,20.3849,20.4611,806000.0
2015-01-07 13:00:00,26.85,26.91,26.82,26.86,594000.0,20.4687,20.5145,20.4458,20.4763,594000.0
2015-01-07 14:00:00,26.84,26.86,26.71,26.74,603200.0,20.4611,20.4763,20.362,20.3849,603200.0
2015-01-07 15:00:00,26.74,26.78,26.68,26.73,1204400.0,20.3849,20.4154,20.3391,20.3772,1204400.0
2015-01-08 09:30:00,26.97,27.06,26.87,26.94,737600.0,20.5602,20.6288,20.484,20.5373,737600.0
2015-01-08 10:00:00,26.94,27.0,26.83,26.95,739600.0,20.5373,20.5831,20.4535,20.545,739600.0
2015-01-08 11:00:00,26.96,27.02,26.91,26.96,795600.0,20.5526,20.5983,20.5145,20.5526,795600.0
2015-01-08 12:00:00,26.95,26.95,26.86,26.91,393200.0,20.545,20.545,20.4763,20.5145,393200.0
2015-01-08 13:00:00,26.91,26.95,26.84,26.87,342000.0,20.5145,20.545,20.4611,20.484,342000.0
2015-01-08 14:00:00,26.87,27.0,26.83,26.93,599200.0,20.484,20.5831,20.4535,20.5297,599200.0
2015-01-08 15:00:00,26.93,26.96,26.84,26.89,1279600.0,20.5297,20.5526,20.4611,20.4992,1279600.0
2015-01-09 09:30:00,26.93,27.0,26.82,26.85,474400.0,20.5297,20.5831,20.4458,20.4687,474400.0
2015-01-09 10:00:00,26.85,26.86,26.59,26.71,669600.0,20.4687,20.4763,20.2705,20.362,669600.0
2015-01-09 11:00:00,26.71,26.73,26.61,26.72,545600.0,20.362,20.3772,20.2858,20.3696,545600.0
2015-01-09 12:00:00,26.7,26.83,26.7,26.76,570000.0,20.3544,20.4535,20.3544,20.4001,570000.0
2015-01-09 13:00:00,26.76,26.82,26.72,26.73,423600.0,20.4001,20.4458,20.3696,20.3772,423600.0
2015-01-09 14:00:00,26.73,26.73,26.65,26.7,490000.0,20.3772,20.3772,20.3163,20.3544,490000.0
2015-01-09 15:00:00,26.7,26.76,26.65,26.67,725600.0,20.3544,20.4001,20.3163,20.3315,725600.0
2015-01-12 09:30:00,26.63,26.84,26.43,26.43,387200.0,20.301,20.4611,20.1485,20.1485,387200.0
2015-01-12 10:00:00,26.45,26.63,26.41,26.63,800800.0,20.1638,20.301,20.1333,20.301,800800.0
2015-01-12 11:00:00,26.62,26.66,26.45,26.5,419600.0,20.2934,20.3239,20.1638,20.2019,419600.0
2015-01-12 12:00:00,26.5,26.62,26.5,26.53,690800.0,20.2019,20.2934,20.2019,20.2248,690800.0
2015-01-12 13:00:00,26.52,26.58,26.49,26.57,415600.0,20.2171,20.2629,20.1943,20.2553,415600.0
2015-01-12 14:00:00,26.57,26.58,26.45,26.57,540000.0,20.2553,20.2629,20.1638,20.2553,540000.0
2015-01-12 15:00:00,26.57,26.65,26.49,26.6,1123600.0,20.2553,20.3163,20.1943,20.2781,1123600.0
2015-01-13 09:30:00,26.82,27.07,26.75,26.99,750400.0,20.4458,20.6364,20.3925,20.5754,750400.0
2015-01-13 10:00:00,27.0,27.11,26.96,27.07,1053600.0,20.5831,20.6669,20.5526,20.6364,1053600.0
2015-01-13 11:00:00,27.07,27.11,26.98,27.04,825200.0,20.6364,20.6669,20.5678,20.6136,825200.0
2015-01-13 12:00:00,27.03,27.05,26.85,26.91,479600.0,20.6059,20.6212,20.4687,20.5145,479600.0
2015-01-13 13:00:00,26.91,26.93,26.59,26.67,568400.0,20.5145,20.5297,20.2705,20.3315,568400.0
2015-01-13 14:00:00,26.66,26.67,26.56,26.57,663200.0,20.3239,20.3315,20.2476,20.2553,663200.0
2015-01-13 15:00:00,26.56,26.75,26.55,26.7,1000000.0,20.2476,20.3925,20.24,20.3544,1000000.0
2015-01-14 09:30:00,26.45,26.68,26.38,26.64,498400.0,20.1638,20.3391,20.1104,20.3086,498400.0
2015-01-14 10:00:00,26.63,26.76,26.61,26.66,562800.0,20.301,20.4001,20.2858,20.3239,562800.0
2015-01-14 11:00:00,26.66,26.68,26.54,26.64,511200.0,20.3239,20.3391,20.2324,20.3086,511200.0
2015-01-14 12:00:00,26.64,26.71,26.57,26.64,534800.0,20.3086,20.362,20.2553,20.3086,534800.0
2015-01-14 13:00:00,26.64,26.68,26.53,26.56,519600.0,20.3086,20.3391,20.2248,20.2476,519600.0
2015-01-14 14:00:00,26.57,26.77,26.57,26.72,694800.0,20.2553,20.4077,20.2553,20.3696,694800.0
2015-01-14 15:00:00,26.72,26.9,26.71,26.86,2065600.0,20.3696,20.5068,20.362,20.4763,2065600.0
2015-01-15 09:30:00,26.88,26.96,26.79,26.83,420400.0,20.4916,20.5526,20.423,20.4535,420400.0
2015-01-15 10:00:00,26.83,26.92,26.77,26.82,1294000.0,20.4535,20.5221,20.4077,20.4458,1294000.0
2015-01-15 11:00:00,26.83,26.83,26.61,26.62,1735600.0,20.4535,20.4535,20.2858,20.2934,1735600.0
2015-01-15 12:00:00,26.62,26.65,26.53,26.65,2226800.0,20.2934,20.3163,20.2248,20.3163,2226800.0
2015-01-15 13:00:00,26.65,26.82,26.64,26.78,844400.0,20.3163,20.4458,20.3086,20.4154,844400.0
2015-01-15 14:00:00,26.78,26.79,26.72,26.78,1402000.0,20.4154,20.423,20.3696,20.4154,1402000.0
2015-01-15 15:00:00,26.77,26.83,26.73,26.75,2885600.0,20.4077,20.4535,20.3772,20.3925,2885600.0
2015-01-16 09:30:00,26.78,26.92,26.75,26.78,877600.0,20.4154,20.5221,20.3925,20.4154,877600.0
2015-01-16 10:00:00,26.78,26.95,26.72,26.94,1236800.0,20.4154,20.545,20.3696,20.5373,1236800.0
2015-01-16 11:00:00,26.93,27.01,26.89,26.94,711600.0,20.5297,20.5907,20.4992,20.5373,711600.0
2015-01-16 12:00:00,26.94,27.04,26.94,27.01,732800.0,20.5373,20.6136,20.5373,20.5907,732800.0
2015-01-16 13:00:00,27.03,27.03,26.93,26.99,590800.0,20.6059,20.6059,20.5297,20.5754,590800.0
2015-01-16 14:00:00,26.99,27.01,26.89,26.91,686400.0,20.5754,20.5907,20.4992,20.5145,686400.0
2015-01-16 15:00:00,26.91,27.08,26.88,27.05,1419600.0,20.5145,20.6441,20.4916,20.6212,1419600.0
2015-01-20 09:30:00,27.15,27.27,27.06,27.06,436000.0,20.6974,20.7889,20.6288,20.6288,436000.0
2015-01-20 10:00:00,27.06,27.22,27.01,27.12,841200.0,20.6288,20.7508,20.5907,20.6745,841200.0
2015-01-20 11:00:00,27.12,27.13,26.95,26.98,783200.0,20.6745,20.6822,20.545,20.5678,783200.0
2015-01-20 12:00:00,26.98,26.98,26.88,26.92,556000.0,20.5678,20.5678,20.4916,20.5221,556000.0
2015-01-20 13:00:00,26.92,27.03,26.91,27.0,532800.0,20.5221,20.6059,20.5145,20.5831,532800.0
2015-01-20 14:00:00,27.0,27.15,26.99,27.15,566000.0,20.5831,20.6974,20.5754,20.6974,566000.0
2015-01-20 15:00:00,27.15,27.24,27.14,27.23,1414800.0,20.6974,20.766,20.6898,20.7584,1414800.0
2015-01-21 09:30:00,27.08,27.37,26.94,27.3,831600.0,20.6441,20.8651,20.5373,20.8118,831600.0
2015-01-21 10:00:00,27.3,27.56,27.23,27.46,1074400.0,20.8118,21.01,20.7584,20.9337,1074400.0
2015-01-21 11:00:00,27.46,27.54,27.42,27.52,885600.0,20.9337,20.9947,20.9032,20.9795,885600.0
2015-01-21 12:00:00,27.52,27.54,27.31,27.33,819200.0,20.9795,20.9947,20.8194,20.8346,819200.0
2015-01-21 13:00:00,27.34,27.39,27.26,27.3,1224800.0,20.8423,20.8804,20.7813,20.8118,1224800.0
2015-01-21 14:00:00,27.3,27.37,27.27,27.36,1130800.0,20.8118,20.8651,20.7889,20.8575,1130800.0
2015-01-21 15:00:00,27.36,27.54,27.34,27.48,1568400.0,20.8575,20.9947,20.8423,20.949,1568400.0
2015-01-22 09:30:00,27.57,27.68,27.42,27.51,392000.0,21.0176,21.1015,20.9032,20.9719,392000.0
2015-01-22 10:00:00,27.5,27.55,27.41,27.47,786000.0,20.9642,21.0024,20.8956,20.9414,786000.0
2015-01-22 11:00:00,27.47,27.47,27.17,27.22,600400.0,20.9414,20.9414,20.7127,20.7508,600400.0
2015-01-22 12:00:00,27.22,27.26,27.13,27.15,699200.0,20.7508,20.7813,20.6822,20.6974,699200.0
2015-01-22 13:00:00,27.15,27.31,27.15,27.27,643600.0,20.6974,20.8194,20.6974,20.7889,643600.0
2015-01-22 14:00:00,27.27,27.36,27.19,27.36,1234400.0,20.7889,20.8575,20.7279,20.8575,1234400.0
2015-01-22 15:00:00,27.36,27.4,27.32,27.39,1195600.0,20.8575,20.888,20.827,20.8804,1195600.0
2015-01-23 09:30:00,27.47,27.56,27.34,27.53,572800.0,20.9414,21.01,20.8423,20.9871,572800.0
2015-01-23 10:00:00,27.52,27.55,27.39,27.5,777600.0,20.9795,21.0024,20.8804,20.9642,777600.0
2015-01-23 11:00:00,27.49,27.5,27.37,27.38,567200.0,20.9566,20.9642,20.8651,20.8728,567200.0
2015-01-23 12:00:00,27.38,27.52,27.38,27.46,466000.0,20.8728,20.9795,20.8728,20.9337,466000.0
2015-01-23 13:00:00,27.46,27.48,27.44,27.47,519200.0,20.9337,20.949,20.9185,20.9414,519200.0
2015-01-23 14:00:00,27.47,27.49,27.38,27.38,507200.0,20.9414,20.9566,20.8728,20.8728,507200.0
2015-01-23 15:00:00,27.38,27.42,27.36,27.38,1149600.0,20.8728,20.9032,20.8575,20.8728,1149600.0
2015-01-26 09:30:00,27.33,27.36,27.16,27.19,480400.0,20.8346,20.8575,20.705,20.7279,480400.0
2015-01-26 10:00:00,27.2,27.31,27.2,27.27,646000.0,20.7355,20.8194,20.7355,20.7889,646000.0
2015-01-26 11:00:00,27.27,27.36,27.25,27.33,421200.0,20.7889,20.8575,20.7737,20.8346,421200.0
2015-01-26 12:00:00,27.33,27.35,27.24,27.26,298800.0,20.8346,20.8499,20.766,20.7813,298800.0
2015-01-26 13:00:00,27.25,27.36,27.22,27.35,372400.0,20.7737,20.8575,20.7508,20.8499,372400.0
2015-01-26 14:00:00,27.35,27.41,27.26,27.33,601200.0,20.8499,20.8956,20.7813,20.8346,601200.0
2015-01-26 15:00:00,27.33,27.45,27.32,27.43,1257600.0,20.8346,20.9261,20.827,20.9109,1257600.0
2015-01-27 09:30:00,27.47,27.8,27.16,27.65,559200.0,20.9414,21.1929,20.705,21.0786,559200.0
2015-01-27 10:00:00,27.63,27.72,27.49,27.58,686000.0,21.0633,21.132,20.9566,21.0252,686000.0
2015-01-27 11:00:00,27.58,27.63,27.43,27.6,570000.0,21.0252,21.0633,20.9109,21.0405,570000.0
2015-01-27 12:00:00,27.6,27.79,27.58,27.77,727600.0,21.0405,21.1853,21.0252,21.1701,727600.0
2015-01-27 13:00:00,27.77,27.84,27.68,27.83,990800.0,21.1701,21.2234,21.1015,21.2158,990800.0
2015-01-27 14:00:00,27.83,27.88,27.78,27.78,762000.0,21.2158,21.2539,21.1777,21.1777,762000.0
2015-01-27 15:00:00,27.78,27.84,27.72,27.81,2061200.0,21.1777,21.2234,21.132,21.2006,2061200.0
2015-01-28 09:30:00,27.82,28.16,27.82,28.09,712000.0,21.2082,21.4674,21.2082,21.414,712000.0
2015-01-28 10:00:00,28.09,28.16,27.66,27.69,996000.0,21.414,21.4674,21.0862,21.1091,996000.0
2015-01-28 11:00:00,27.69,27.95,27.66,27.86,662800.0,21.1091,21.3073,21.0862,21.2387,662800.0
2015-01-28 12:00:00,27.87,27.9,27.8,27.86,517200.0,21.2463,21.2692,21.1929,21.2387,517200.0
2015-01-28 13:00:00,27.86,27.91,27.81,27.81,612000.0,21.2387,21.2768,21.2006,21.2006,612000.0
2015-01-28 14:00:00,27.82,27.9,27.68,27.77,1085600.0,21.2082,21.2692,21.1015,21.1701,1085600.0
2015-01-28 15:00:00,27.77,27.78,27.44,27.49,1592000.0,21.1701,21.1777,20.9185,20.9566,1592000.0
2015-01-29 09:30:00,27.55,27.69,27.45,27.49,452000.0,21.0024,21.1091,20.9261,20.9566,452000.0
2015-01-29 10:00:00,27.49,27.66,27.43,27.58,786800.0,20.9566,21.0862,20.9109,21.0252,786800.0
2015-01-29 11:00:00,27.58,27.77,27.51,27.75,700400.0,21.0252,21.1701,20.9719,21.1548,700400.0
2015-01-29 12:00:00,27.75,27.83,27.7,27.73,525200.0,21.1548,21.2158,21.1167,21.1396,525200.0
2015-01-29 13:00:00,27.74,27.91,27.72,27.88,464800.0,21.1472,21.2768,21.132,21.2539,464800.0
2015-01-29 14:00:00,27.88,27.88,27.75,27.8,473600.0,21.2539,21.2539,21.1548,21.1929,473600.0
2015-01-29 15:00:00,27.8,27.93,27.77,27.91,1472800.0,21.1929,21.292,21.1701,21.2768,1472800.0
2015-01-30 09:30:00,27.86,27.87,27.7,27.77,431200.0,21.2387,21.2463,21.1167,21.1701,431200.0
2015-01-30 10:00:00,27.78,27.79,27.58,27.64,698400.0,21.1777,21.1853,21.0252,21.071,698400.0
2015-01-30 11:00:00,27.65,27.69,27.51,27.69,498000.0,21.0786,21.1091,20.9719,21.1091,498000.0
2015-01-30 12:00:00,27.69,27.88,27.65,27.67,663200.0,21.1091,21.2539,21.0786,21.0938,663200.0
2015-01-30 13:00:00,27.67,27.78,27.65,27.74,312400.0,21.0938,21.1777,21.0786,21.1472,312400.0
2015-01-30 14:00:00,27.74,27.78,27.51,27.53,546800.0,21.1472,21.1777,20.9719,20.9871,546800.0
2015-01-30 15:00:00,27.54,27.6,27.29,27.32,1782800.0,20.9947,21.0405,20.8041,20.827,1782800.0
2015-02-02 09:30:00,27.38,27.42,27.09,27.14,917200.0,20.8728,20.9032,20.6517,20.6898,917200.0
2015-02-02 10:00:00,27.13,27.36,27.0,27.31,856000.0,20.6822,20.8575,20.5831,20.8194,856000.0
2015-02-02 11:00:00,27.31,27.55,27.28,27.5,932800.0,20.8194,21.0024,20.7965,20.9642,932800.0
2015-02-02 12:00:00,27.49,27.49,27.27,27.28,440000.0,20.9566,20.9566,20.7889,20.7965,440000.0
2015-02-02 13:00:00,27.28,27.39,27.17,27.21,465600.0,20.7965,20.8804,20.7127,20.7432,465600.0
2015-02-02 14:00:00,27.2,27.36,27.2,27.27,459600.0,20.7355,20.8575,20.7355,20.7889,459600.0
2015-02-02 15:00:00,27.27,27.52,27.26,27.52,1471200.0,20.7889,20.9795,20.7813,20.9795,1471200.0
2015-02-03 09:30:00,27.5,27.53,27.29,27.47,446400.0,20.9642,20.9871,20.8041,20.9414,446400.0
2015-02-03 10:00:00,27.48,27.49,27.36,27.38,1668400.0,20.949,20.9566,20.8575,20.8728,1668400.0
2015-02-03 11:00:00,27.38,27.51,27.38,27.4,1130800.0,20.8728,20.9719,20.8728,20.888,1130800.0
2015-02-03 12:00:00,27.4,27.48,27.34,27.44,883600.0,20.888,20.949,20.8423,20.9185,883600.0
2015-02-03 13:00:00,27.45,27.62,27.44,27.55,466400.0,20.9261,21.0557,20.9185,21.0024,466400.0
2015-02-03 14:00:00,27.55,27.56,27.43,27.47,592800.0,21.0024,21.01,20.9109,20.9414,592800.0
2015-02-03 15:00:00,27.47,27.57,27.41,27.56,1889200.0,20.9414,21.0176,20.8956,21.01,1889200.0
2015-02-04 09:30:00,27.5,27.53,27.38,27.4,342800.0,20.9642,20.9871,20.8728,20.888,342800.0
2015-02-04 10:00:00,27.43,27.63,27.42,27.55,644000.0,20.9109,21.0633,20.9032,21.0024,644000.0
2015-02-04 11:00:00,27.54,27.63,27.51,27.63,848000.0,20.9947,21.0633,20.9719,21.0633,848000.0
2015-02-04 12:00:00,27.62,27.66,27.48,27.5,317600.0,21.0557,21.0862,20.949,20.9642,317600.0
2015-02-04 13:00:00,27.51,27.51,27.34,27.43,620000.0,20.9719,20.9719,20.8423,20.9109,620000.0
2015-02-04 14:00:00,27.43,27.5,27.38,27.4,606400.0,20.9109,20.9642,20.8728,20.888,606400.0
2015-02-04 15:00:00,27.39,27.54,27.28,27.35,1526000.0,20.8804,20.9947,20.7965,20.8499,1526000.0
2015-02-05 09:30:00,27.46,27.52,27.21,27.32,350400.0,20.9337,20.9795,20.7432,20.827,350400.0
2015-02-05 10:00:00,27.33,27.41,27.3,27.39,470400.0,20.8346,20.8956,20.8118,20.8804,470400.0
2015-02-05 11:00:00,27.39,27.43,27.35,27.43,482800.0,20.8804,20.9109,20.8499,20.9109,482800.0
2015-02-05 12:00:00,27.42,27.43,27.26,27.3,492000.0,20.9032,20.9109,20.7813,20.8118,492000.0
2015-02-05 13:00:00,27.31,27.48,27.31,27.45,468000.0,20.8194,20.949,20.8194,20.9261,468000.0
2015-02-05 14:00:00,27.45,27.47,27.39,27.42,486000.0,20.9261,20.9414,20.8804,20.9032,486000.0
2015-02-05 15:00:00,27.42,27.49,27.4,27.43,911600.0,20.9032,20.9566,20.888,20.9109,911600.0
2015-02-06 09:30:00,27.32,27.35,27.03,27.06,407200.0,20.827,20.8499,20.6059,20.6288,407200.0
2015-02-06 10:00:00,27.06,27.09,26.91,26.91,690400.0,20.6288,20.6517,20.5145,20.5145,690400.0
2015-02-06 11:00:00,26.91,26.91,26.75,26.8,989600.0,20.5145,20.5145,20.3925,20.4306,989600.0
2015-02-06 12:00:00,26.8,26.81,26.66,26.71,475600.0,20.4306,20.4382,20.3239,20.362,475600.0
2015-02-06 13:00:00,26.71,26.73,26.63,26.65,984000.0,20.362,20.3772,20.301,20.3163,984000.0
2015-02-06 14:00:00,26.66,26.67,26.49,26.49,794000.0,20.3239,20.3315,20.1943,20.1943,794000.0
2015-02-06 15:00:00,26.48,26.48,26.27,26.45,2504400.0,20.1867,20.1867,20.0266,20.1638,2504400.0
2015-02-09 09:30:00,26.42,26.59,26.37,26.46,546400.0,20.1409,20.2705,20.1028,20.1714,546400.0
2015-02-09 10:00:00,26.47,26.5,26.26,26.3,729200.0,20.179,20.2019,20.0189,20.0494,729200.0
2015-02-09 11:00:00,26.3,26.41,26.3,26.33,1046400.0,20.0494,20.1333,20.0494,20.0723,1046400.0
2015-02-09 12:00:00,26.33,26.34,26.2,26.21,676800.0,20.0723,20.0799,19.9732,19.9808,676800.0
2015-02-09 13:00:00,26.21,26.25,26.06,26.11,705200.0,19.9808,20.0113,19.8665,19.9046,705200.0
2015-02-09 14:00:00,26.12,26.2,26.07,26.11,629200.0,19.9122,19.9732,19.8741,19.9046,629200.0
2015-02-09 15:00:00,26.11,26.16,26.05,26.13,1901200.0,19.9046,19.9427,19.8588,19.9198,1901200.0
2015-02-10 09:30:00,26.2,26.44,26.14,26.44,591200.0,19.9732,20.1562,19.9275,20.1562,591200.0
2015-02-10 10:00:00,26.44,26.54,26.38,26.52,1092400.0,20.1562,20.2324,20.1104,20.2171,1092400.0
2015-02-10 11:00:00,26.52,26.62,26.5,26.55,922400.0,20.2171,20.2934,20.2019,20.24,922400.0
2015-02-10 12:00:00,26.54,26.61,26.5,26.56,1077200.0,20.2324,20.2858,20.2019,20.2476,1077200.0
2015-02-10 13:00:00,26.56,26.71,26.52,26.67,1117600.0,20.2476,20.362,20.2171,20.3315,1117600.0
2015-02-10 14:00:00,26.66,26.98,26.64,26.98,1804000.0,20.3239,20.5678,20.3086,20.5678,1804000.0
2015-02-10 15:00:00,26.97,27.01,26.92,26.95,2290800.0,20.5602,20.5907,20.5221,20.545,2290800.0
2015-02-11 09:30:00,26.8,26.81,26.47,26.61,777600.0,20.4306,20.4382,20.179,20.2858,777600.0
2015-02-11 10:00:00,26.61,26.61,26.36,26.36,1042400.0,20.2858,20.2858,20.0952,20.0952,1042400.0
2015-02-11 11:00:00,26.36,26.51,26.35,26.37,1005600.0,20.0952,20.2095,20.0876,20.1028,1005600.0
2015-02-11 12:00:00,26.37,26.45,26.24,26.25,509600.0,20.1028,20.1638,20.0037,20.0113,509600.0
2015-02-11 13:00:00,26.25,26.49,26.25,26.44,868000.0,20.0113,20.1943,20.0113,20.1562,868000.0
2015-02-11 14:00:00,26.43,26.45,26.25,26.36,1036400.0,20.1485,20.1638,20.0113,20.0952,1036400.0
2015-02-11 15:00:00,26.37,26.42,26.21,26.27,1549200.0,20.1028,20.1409,19.9808,20.0266,1549200.0
2015-02-12 09:30:00,26.26,26.33,25.96,26.12,746400.0,20.0189,20.0723,19.7902,19.9122,746400.0
2015-02-12 10:00:00,26.13,26.34,26.07,26.3,1348000.0,19.9198,20.0799,19.8741,20.0494,1348000.0
2015-02-12 11:00:00,26.3,26.33,26.19,26.28,1070800.0,20.0494,20.0723,19.9656,20.0342,1070800.0
2015-02-12 12:00:00,26.29,26.32,26.22,26.28,674800.0,20.0418,20.0647,19.9884,20.0342,674800.0
2015-02-12 13:00:00,26.29,26.31,26.25,26.31,772000.0,20.0418,20.0571,20.0113,20.0571,772000.0
2015-02-12 14:00:00,26.3,26.32,26.25,26.3,649600.0,20.0494,20.0647,20.0113,20.0494,649600.0
2015-02-12 15:00:00,26.3,26.34,26.29,26.33,2438800.0,20.0494,20.0799,20.0418,20.0723,2438800.0
2015-02-13 09:30:00,26.22,26.22,26.0,26.1,775200.0,19.9884,19.9884,19.8207,19.897,775200.0
2015-02-13 10:00:00,26.09,26.2,26.05,26.08,779200.0,19.8893,19.9732,19.8588,19.8817,779200.0
2015-02-13 11:00:00,26.08,26.16,26.06,26.14,767200.0,19.8817,19.9427,19.8665,19.9275,767200.0
2015-02-13 12:00:00,26.13,26.16,25.94,25.94,1199600.0,19.9198,19.9427,19.775,19.775,1199600.0
2015-02-13 13:00:00,25.94,25.96,25.83,25.88,1219600.0,19.775,19.7902,19.6911,19.7293,1219600.0
2015-02-13 14:00:00,25.88,25.95,25.77,25.83,1098000.0,19.7293,19.7826,19.6454,19.6911,1098000.0
2015-02-13 15:00:00,25.83,25.95,25.8,25.91,2742800.0,19.6911,19.7826,19.6683,19.7521,2742800.0
2015-02-17 09:30:00,25.88,26.0,25.68,25.96,1046800.0,19.7293,19.8207,19.5768,19.7902,1046800.0
2015-02-17 10:00:00,25.98,26.19,25.94,26.0,1362400.0,19.8055,19.9656,19.775,19.8207,1362400.0
2015-02-17 11:00:00,26.0,26.1,25.94,25.96,1054000.0,19.8207,19.897,19.775,19.7902,1054000.0
2015-02-17 12:00:00,25.96,26.01,25.84,25.87,1079600.0,19.7902,19.8284,19.6988,19.7216,1079600.0
2015-02-17 13:00:00,25.87,25.91,25.74,25.75,837600.0,19.7216,19.7521,19.6225,19.6301,837600.0
2015-02-17 14:00:00,25.75,25.82,25.71,25.72,1048000.0,19.6301,19.6835,19.5997,19.6073,1048000.0
2015-02-17 15:00:00,25.72,25.86,25.7,25.85,2349200.0,19.6073,19.714,19.592,19.7064,2349200.0
2015-02-18 09:30:00,25.87,26.13,25.86,26.05,487200.0,19.7216,19.9198,19.714,19.8588,487200.0
2015-02-18 10:00:00,26.05,26.14,26.0,26.14,624400.0,19.8588,19.9275,19.8207,19.9275,624400.0
2015-02-18 11:00:00,26.13,26.23,26.07,26.07,843200.0,19.9198,19.9961,19.8741,19.8741,843200.0
2015-02-18 12:00:00,26.07,26.28,26.06,26.23,1302000.0,19.8741,20.0342,19.8665,19.9961,1302000.0
2015-02-18 13:00:00,26.23,26.27,26.18,26.25,756400.0,19.9961,20.0266,19.958,20.0113,756400.0
2015-02-18 14:00:00,26.25,26.63,26.25,26.55,1586800.0,20.0113,20.301,20.0113,20.24,1586800.0
2015-02-18 15:00:00,26.55,26.64,26.54,26.62,1984800.0,20.24,20.3086,20.2324,20.2934,1984800.0
2015-02-19 09:30:00,26.74,26.74,26.52,26.67,601600.0,20.3849,20.3849,20.2171,20.3315,601600.0
2015-02-19 10:00:00,26.66,26.68,26.51,26.52,837200.0,20.3239,20.3391,20.2095,20.2171,837200.0
2015-02-19 11:00:00,26.52,26.6,26.47,26.59,768000.0,20.2171,20.2781,20.179,20.2705,768000.0
2015-02-19 12:00:00,26.59,26.59,26.36,26.36,472400.0,20.2705,20.2705,20.0952,20.0952,472400.0
2015-02-19 13:00:00,26.37,26.38,26.26,26.35,427600.0,20.1028,20.1104,20.0189,20.0876,427600.0
2015-02-19 14:00:00,26.36,26.41,26.35,26.41,557200.0,20.0952,20.1333,20.0876,20.1333,557200.0
2015-02-19 15:00:00,26.41,26.44,26.32,26.35,1672400.0,20.1333,20.1562,20.0647,20.0876,1672400.0
2015-02-20 09:30:00,26.31,26.49,26.25,26.33,980000.0,20.0571,20.1943,20.0113,20.0723,980000.0
2015-02-20 10:00:00,26.33,26.43,26.23,26.24,1245200.0,20.0723,20.1485,19.9961,20.0037,1245200.0
2015-02-20 11:00:00,26.24,26.24,26.07,26.17,633200.0,20.0037,20.0037,19.8741,19.9503,633200.0
2015-02-20 12:00:00,26.17,26.33,26.16,26.29,491200.0,19.9503,20.0723,19.9427,20.0418,491200.0
2015-02-20 13:00:00,26.29,26.35,26.24,26.35,423600.0,20.0418,20.0876,20.0037,20.0876,423600.0
2015-02-20 14:00:00,26.35,26.4,26.32,26.4,531200.0,20.0876,20.1257,20.0647,20.1257,531200.0
2015-02-20 15:00:00,26.41,26.45,26.38,26.41,1119600.0,20.1333,20.1638,20.1104,20.1333,1119600.0
2015-02-23 09:30:00,26.43,26.56,26.43,26.48,287600.0,20.1485,20.2476,20.1485,20.1867,287600.0
2015-02-23 10:00:00,26.48,26.5,26.36,26.42,548800.0,20.1867,20.2019,20.0952,20.1409,548800.0
2015-02-23 11:00:00,26.41,26.44,26.33,26.42,542000.0,20.1333,20.1562,20.0723,20.1409,542000.0
2015-02-23 12:00:00,26.42,26.49,26.4,26.45,528000.0,20.1409,20.1943,20.1257,20.1638,528000.0
2015-02-23 13:00:00,26.45,26.45,26.32,26.35,338000.0,20.1638,20.1638,20.0647,20.0876,338000.0
2015-02-23 14:00:00,26.35,26.5,26.35,26.43,484800.0,20.0876,20.2019,20.0876,20.1485,484800.0
2015-02-23 15:00:00,26.44,26.52,26.43,26.5,1276800.0,20.1562,20.2171,20.1485,20.2019,1276800.0
2015-02-24 09:30:00,26.43,26.53,26.36,26.53,388800.0,20.1485,20.2248,20.0952,20.2248,388800.0
2015-02-24 10:00:00,26.55,26.67,26.38,26.67,1229200.0,20.24,20.3315,20.1104,20.3315,1229200.0
2015-02-24 11:00:00,26.67,26.76,26.55,26.57,847200.0,20.3315,20.4001,20.24,20.2553,847200.0
2015-02-24 12:00:00,26.57,26.63,26.5,26.52,461600.0,20.2553,20.301,20.2019,20.2171,461600.0
2015-02-24 13:00:00,26.53,26.54,26.43,26.51,544800.0,20.2248,20.2324,20.1485,20.2095,544800.0
2015-02-24 14:00:00,26.51,26.57,26.48,26.53,676800.0,20.2095,20.2553,20.1867,20.2248,676800.0
2015-02-24 15:00:00,26.53,26.62,26.5,26.52,1692000.0,20.2248,20.2934,20.2019,20.2171,1692000.0
2015-02-25 09:30:00,26.31,26.36,26.17,26.22,714800.0,20.2059,20.2443,20.0984,20.1368,714800.0
2015-02-25 10:00:00,26.22,26.23,26.03,26.06,1298800.0,20.1368,20.1444,19.9908,20.0139,1298800.0
2015-02-25 11:00:00,26.06,26.09,26.0,26.05,529600.0,20.0139,20.0369,19.9678,20.0062,529600.0
2015-02-25 12:00:00,26.05,26.15,26.03,26.09,508400.0,20.0062,20.083,19.9908,20.0369,508400.0
2015-02-25 13:00:00,26.09,26.13,26.03,26.04,526400.0,20.0369,20.0676,19.9908,19.9985,526400.0
2015-02-25 14:00:00,26.04,26.07,25.87,25.93,1253600.0,19.9985,20.0216,19.868,19.914,1253600.0
2015-02-25 15:00:00,25.94,25.99,25.9,25.95,1546000.0,19.9217,19.9601,19.891,19.9294,1546000.0
2015-02-26 09:30:00,26.02,26.11,25.8,25.82,664800.0,19.9832,20.0523,19.8142,19.8296,664800.0
2015-02-26 10:00:00,25.82,25.96,25.82,25.87,731200.0,19.8296,19.9371,19.8296,19.868,731200.0
2015-02-26 11:00:00,25.87,26.0,25.86,25.98,633200.0,19.868,19.9678,19.8603,19.9524,633200.0
2015-02-26 12:00:00,25.98,26.0,25.81,25.92,458800.0,19.9524,19.9678,19.8219,19.9064,458800.0
2015-02-26 13:00:00,25.92,25.97,25.9,25.93,377200.0,19.9064,19.9448,19.891,19.914,377200.0
2015-02-26 14:00:00,25.93,25.95,25.85,25.87,544000.0,19.914,19.9294,19.8526,19.868,544000.0
2015-02-26 15:00:00,25.88,25.9,25.83,25.86,1061200.0,19.8756,19.891,19.8372,19.8603,1061200.0
2015-02-27 09:30:00,25.95,25.97,25.74,25.77,213600.0,19.9294,19.9448,19.7681,19.7912,213600.0
2015-02-27 10:00:00,25.77,25.9,25.75,25.9,438400.0,19.7912,19.891,19.7758,19.891,438400.0
2015-02-27 11:00:00,25.9,25.91,25.83,25.91,408400.0,19.891,19.8987,19.8372,19.8987,408400.0
2015-02-27 12:00:00,25.9,26.01,25.86,25.99,642000.0,19.891,19.9755,19.8603,19.9601,642000.0
2015-02-27 13:00:00,25.99,25.99,25.87,25.9,477600.0,19.9601,19.9601,19.868,19.891,477600.0
2015-02-27 14:00:00,25.89,25.92,25.79,25.82,574400.0,19.8833,19.9064,19.8065,19.8296,574400.0
2015-02-27 15:00:00,25.82,25.9,25.79,25.86,1494400.0,19.8296,19.891,19.8065,19.8603,1494400.0
2015-03-02 09:30:00,25.75,25.85,25.48,25.54,911600.0,19.7758,19.8526,19.5684,19.6145,911600.0
2015-03-02 10:00:00,25.52,25.57,25.36,25.36,1497200.0,19.5992,19.6376,19.4763,19.4763,1497200.0
2015-03-02 11:00:00,25.37,25.37,25.22,25.24,1255200.0,19.484,19.484,19.3688,19.3841,1255200.0
2015-03-02 12:00:00,25.23,25.4,25.18,25.39,1112400.0,19.3764,19.507,19.338,19.4993,1112400.0
2015-03-02 13:00:00,25.39,25.52,25.39,25.45,834400.0,19.4993,19.5992,19.4993,19.5454,834400.0
2015-03-02 14:00:00,25.46,25.49,25.37,25.42,879200.0,19.5531,19.5761,19.484,19.5224,879200.0
2015-03-02 15:00:00,25.42,25.46,25.37,25.39,1506800.0,19.5224,19.5531,19.484,19.4993,1506800.0
2015-03-03 09:30:00,25.31,25.45,25.19,25.21,426000.0,19.4379,19.5454,19.3457,19.3611,426000.0
2015-03-03 10:00:00,25.21,25.35,25.14,25.31,1112000.0,19.3611,19.4686,19.3073,19.4379,1112000.0
2015-03-03 11:00:00,25.3,25.45,25.29,25.43,838000.0,19.4302,19.5454,19.4225,19.53,838000.0
2015-03-03 12:00:00,25.43,25.43,25.32,25.39,582800.0,19.53,19.53,19.4456,19.4993,582800.0
2015-03-03 13:00:00,25.39,25.5,25.39,25.44,830000.0,19.4993,19.5838,19.4993,19.5377,830000.0
2015-03-03 14:00:00,25.44,25.5,25.41,25.48,708400.0,19.5377,19.5838,19.5147,19.5684,708400.0
2015-03-03 15:00:00,25.47,25.54,25.45,25.49,1957200.0,19.5608,19.6145,19.5454,19.5761,1957200.0
2015-03-04 09:30:00,25.41,25.52,25.38,25.44,796000.0,19.5147,19.5992,19.4916,19.5377,796000.0
2015-03-04 10:00:00,25.42,25.43,25.29,25.31,655200.0,19.5224,19.53,19.4225,19.4379,655200.0
2015-03-04 11:00:00,25.31,25.4,25.29,25.3,544000.0,19.4379,19.507,19.4225,19.4302,544000.0
2015-03-04 12:00:00,25.3,25.38,25.27,25.3,465600.0,19.4302,19.4916,19.4072,19.4302,465600.0
2015-03-04 13:00:00,25.31,25.38,25.29,25.31,610800.0,19.4379,19.4916,19.4225,19.4379,610800.0
2015-03-04 14:00:00,25.32,25.35,25.29,25.33,509600.0,19.4456,19.4686,19.4225,19.4532,509600.0
2015-03-04 15:00:00,25.33,25.39,25.3,25.35,1113600.0,19.4532,19.4993,19.4302,19.4686,1113600.0
2015-03-05 09:30:00,25.46,25.62,25.41,25.56,876400.0,19.5531,19.676,19.5147,19.6299,876400.0
2015-03-05 10:00:00,25.58,25.74,25.55,25.58,1354000.0,19.6452,19.7681,19.6222,19.6452,1354000.0
2015-03-05 11:00:00,25.58,25.59,25.49,25.56,668000.0,19.6452,19.6529,19.5761,19.6299,668000.0
2015-03-05 12:00:00,25.56,25.58,25.5,25.51,793600.0,19.6299,19.6452,19.5838,19.5915,793600.0
2015-03-05 13:00:00,25.52,25.6,25.5,25.59,566800.0,19.5992,19.6606,19.5838,19.6529,566800.0
2015-03-05 14:00:00,25.6,25.6,25.56,25.59,597600.0,19.6606,19.6606,19.6299,19.6529,597600.0
2015-03-05 15:00:00,25.59,25.6,25.53,25.53,1549600.0,19.6529,19.6606,19.6068,19.6068,1549600.0
2015-03-06 09:30:00,25.21,25.21,24.81,24.87,1164800.0,19.3611,19.3611,19.0539,19.1,1164800.0
2015-03-06 10:00:00,24.87,24.91,24.77,24.84,1344000.0,19.1,19.1307,19.0232,19.0769,1344000.0
2015-03-06 11:00:00,24.84,24.84,24.64,24.71,1802000.0,19.0769,19.0769,18.9233,18.9771,1802000.0
2015-03-06 12:00:00,24.71,24.77,24.64,24.68,717600.0,18.9771,19.0232,18.9233,18.954,717600.0
2015-03-06 13:00:00,24.68,24.72,24.61,24.71,1022000.0,18.954,18.9848,18.9003,18.9771,1022000.0
2015-03-06 14:00:00,24.71,24.75,24.59,24.65,800400.0,18.9771,19.0078,18.8849,18.931,800400.0
2015-03-06 15:00:00,24.65,24.73,24.56,24.67,2230400.0,18.931,18.9924,18.8619,18.9464,2230400.0
2015-03-09 09:30:00,24.7,24.82,24.65,24.78,576400.0,18.9694,19.0616,18.931,19.0308,576400.0
2015-03-09 10:00:00,24.78,24.83,24.75,24.82,1469200.0,19.0308,19.0692,19.0078,19.0616,1469200.0
2015-03-09 11:00:00,24.82,24.83,24.69,24.75,1358400.0,19.0616,19.0692,18.9617,19.0078,1358400.0
2015-03-09 12:00:00,24.75,24.85,24.75,24.84,1088800.0,19.0078,19.0846,19.0078,19.0769,1088800.0
2015-03-09 13:00:00,24.84,24.89,24.82,24.85,898800.0,19.0769,19.1153,19.0616,19.0846,898800.0
2015-03-09 14:00:00,24.85,24.86,24.83,24.85,1148400.0,19.0846,19.0923,19.0692,19.0846,1148400.0
2015-03-09 15:00:00,24.85,24.86,24.73,24.74,1847200.0,19.0846,19.0923,18.9924,19.0001,1847200.0
2015-03-10 09:30:00,24.37,24.78,24.37,24.69,588400.0,18.716,19.0308,18.716,18.9617,588400.0
2015-03-10 10:00:00,24.69,24.89,24.68,24.84,2160400.0,18.9617,19.1153,18.954,19.0769,2160400.0
2015-03-10 11:00:00,24.84,24.88,24.65,24.68,1344400.0,19.0769,19.1076,18.931,18.954,1344400.0
2015-03-10 12:00:00,24.69,24.73,24.64,24.64,1185200.0,18.9617,18.9924,18.9233,18.9233,1185200.0
2015-03-10 13:00:00,24.64,24.65,24.61,24.64,936000.0,18.9233,18.931,18.9003,18.9233,936000.0
2015-03-10 14:00:00,24.64,24.64,24.56,24.56,1557200.0,18.9233,18.9233,18.8619,18.8619,1557200.0
2015-03-10 15:00:00,24.57,24.58,24.5,24.5,3021600.0,18.8696,18.8772,18.8158,18.8158,3021600.0
2015-03-11 09:30:00,24.65,24.76,24.5,24.58,556000.0,18.931,19.0155,18.8158,18.8772,556000.0
2015-03-11 10:00:00,24.59,24.6,24.4,24.49,1069600.0,18.8849,18.8926,18.739,18.8081,1069600.0
2015-03-11 11:00:00,24.48,24.52,24.38,24.51,602000.0,18.8004,18.8312,18.7236,18.8235,602000.0
2015-03-11 12:00:00,24.52,24.57,24.43,24.52,749600.0,18.8312,18.8696,18.762,18.8312,749600.0
2015-03-11 13:00:00,24.52,24.64,24.47,24.49,1236400.0,18.8312,18.9233,18.7928,18.8081,1236400.0
2015-03-11 14:00:00,24.49,24.57,24.46,24.56,927600.0,18.8081,18.8696,18.7851,18.8619,927600.0
2015-03-11 15:00:00,24.56,24.56,24.47,24.49,1849200.0,18.8619,18.8619,18.7928,18.8081,1849200.0
2015-03-12 09:30:00,24.7,24.96,24.67,24.91,730800.0,18.9694,19.1691,18.9464,19.1307,730800.0
2015-03-12 10:00:00,24.92,25.15,24.9,25.06,1919600.0,19.1384,19.315,19.123,19.2459,1919600.0
2015-03-12 11:00:00,25.06,25.21,25.05,25.17,1087200.0,19.2459,19.3611,19.2382,19.3304,1087200.0
2015-03-12 12:00:00,25.17,25.21,25.14,25.19,803600.0,19.3304,19.3611,19.3073,19.3457,803600.0
2015-03-12 13:00:00,25.2,25.27,25.16,25.26,1050000.0,19.3534,19.4072,19.3227,19.3995,1050000.0
2015-03-12 14:00:00,25.26,25.32,25.2,25.21,2054400.0,19.3995,19.4456,19.3534,19.3611,2054400.0
2015-03-12 15:00:00,25.22,25.23,25.07,25.13,3252400.0,19.3688,19.3764,19.2536,19.2996,3252400.0
2015-03-13 09:30:00,25.09,25.13,24.88,25.07,742400.0,19.2689,19.2996,19.1076,19.2536,742400.0
2015-03-13 10:00:00,25.07,25.09,24.96,25.01,1992000.0,19.2536,19.2689,19.1691,19.2075,1992000.0
2015-03-13 11:00:00,25.02,25.05,24.89,25.05,1615200.0,19.2152,19.2382,19.1153,19.2382,1615200.0
2015-03-13 12:00:00,25.05,25.21,25.01,25.21,1140000.0,19.2382,19.3611,19.2075,19.3611,1140000.0
2015-03-13 13:00:00,25.21,25.24,25.11,25.22,1052000.0,19.3611,19.3841,19.2843,19.3688,1052000.0
2015-03-13 14:00:00,25.22,25.22,25.08,25.14,1181600.0,19.3688,19.3688,19.2612,19.3073,1181600.0
2015-03-13 15:00:00,25.15,25.18,25.11,25.15,3020000.0,19.315,19.338,19.2843,19.315,3020000.0
2015-03-16 09:30:00,25.43,25.75,25.4,25.66,1668800.0,19.53,19.7758,19.507,19.7067,1668800.0
2015-03-16 10:00:00,25.66,25.96,25.66,25.82,1881200.0,19.7067,19.9371,19.7067,19.8296,1881200.0
2015-03-16 11:00:00,25.82,25.99,25.81,25.98,1555600.0,19.8296,19.9601,19.8219,19.9524,1555600.0
2015-03-16 12:00:00,25.98,25.99,25.89,25.95,1342400.0,19.9524,19.9601,19.8833,19.9294,1342400.0
2015-03-16 13:00:00,25.95,25.96,25.82,25.83,996800.0,19.9294,19.9371,19.8296,19.8372,996800.0
2015-03-16 14:00:00,25.83,25.84,25.75,25.79,1096000.0,19.8372,19.8449,19.7758,19.8065,1096000.0
2015-03-16 15:00:00,25.79,25.81,25.7,25.74,2549600.0,19.8065,19.8219,19.7374,19.7681,2549600.0
2015-03-17 09:30:00,25.75,26.0,25.7,25.82,705200.0,19.7758,19.9678,19.7374,19.8296,705200.0
2015-03-17 10:00:00,25.83,25.93,25.77,25.77,1042400.0,19.8372,19.914,19.7912,19.7912,1042400.0
2015-03-17 11:00:00,25.77,25.8,25.68,25.77,904000.0,19.7912,19.8142,19.722,19.7912,904000.0
2015-03-17 12:00:00,25.77,25.8,25.7,25.8,506000.0,19.7912,19.8142,19.7374,19.8142,506000.0
2015-03-17 13:00:00,25.8,25.85,25.77,25.85,801600.0,19.8142,19.8526,19.7912,19.8526,801600.0
2015-03-17 14:00:00,25.85,25.86,25.79,25.84,748400.0,19.8526,19.8603,19.8065,19.8449,748400.0
2015-03-17 15:00:00,25.84,25.89,25.79,25.82,1459600.0,19.8449,19.8833,19.8065,19.8296,1459600.0
2015-03-18 09:30:00,25.82,26.01,25.75,26.01,592400.0,19.8296,19.9755,19.7758,19.9755,592400.0
2015-03-18 10:00:00,26.0,26.27,26.0,26.23,1866800.0,19.9678,20.1752,19.9678,20.1444,1866800.0
2015-03-18 11:00:00,26.23,26.24,26.06,26.12,1006800.0,20.1444,20.1521,20.0139,20.06,1006800.0
2015-03-18 12:00:00,26.12,26.14,26.05,26.07,696400.0,20.06,20.0753,20.0062,20.0216,696400.0
2015-03-18 13:00:00,26.07,26.25,26.0,26.25,1460000.0,20.0216,20.1598,19.9678,20.1598,1460000.0
2015-03-18 14:00:00,26.25,26.72,26.19,26.67,2827600.0,20.1598,20.5207,20.1137,20.4823,2827600.0
2015-03-18 15:00:00,26.67,26.85,26.64,26.73,3766400.0,20.4823,20.6206,20.4593,20.5284,3766400.0
2015-03-19 09:30:00,26.63,26.87,26.45,26.7,729600.0,20.4516,20.6359,20.3134,20.5054,729600.0
2015-03-19 10:00:00,26.71,26.71,26.45,26.5,1122800.0,20.5131,20.5131,20.3134,20.3518,1122800.0
2015-03-19 11:00:00,26.5,26.54,26.42,26.45,838800.0,20.3518,20.3825,20.2904,20.3134,838800.0
2015-03-19 12:00:00,26.45,26.48,26.38,26.4,820000.0,20.3134,20.3364,20.2596,20.275,820000.0
2015-03-19 13:00:00,26.39,26.46,26.33,26.33,578800.0,20.2673,20.3211,20.2212,20.2212,578800.0
2015-03-19 14:00:00,26.33,26.36,26.24,26.3,1012800.0,20.2212,20.2443,20.1521,20.1982,1012800.0
2015-03-19 15:00:00,26.3,26.39,26.26,26.38,3804000.0,20.1982,20.2673,20.1675,20.2596,3804000.0
2015-03-20 09:30:00,26.49,26.72,26.34,26.35,2570400.0,20.3441,20.5207,20.2289,20.2366,2570400.0
2015-03-20 10:00:00,26.35,26.35,26.21,26.34,2316000.0,20.2366,20.2366,20.1291,20.2289,2316000.0
2015-03-20 11:00:00,26.34,26.34,26.23,26.25,1454800.0,20.2289,20.2289,20.1444,20.1598,1454800.0
2015-03-20 12:00:00,26.25,26.46,26.24,26.44,606400.0,20.1598,20.3211,20.1521,20.3057,606400.0
2015-03-20 13:00:00,26.44,26.53,26.42,26.5,720800.0,20.3057,20.3748,20.2904,20.3518,720800.0
2015-03-20 14:00:00,26.51,26.59,26.49,26.59,1387600.0,20.3595,20.4209,20.3441,20.4209,1387600.0
2015-03-20 15:00:00,26.59,26.59,26.4,26.49,4022400.0,20.4209,20.4209,20.275,20.3441,4022400.0
2015-03-23 09:30:00,26.27,26.47,26.27,26.43,520400.0,20.1752,20.3287,20.1752,20.298,520400.0
2015-03-23 10:00:00,26.44,26.55,26.42,26.5,1171600.0,20.3057,20.3902,20.2904,20.3518,1171600.0
2015-03-23 11:00:00,26.51,26.52,26.37,26.38,1109200.0,20.3595,20.3671,20.252,20.2596,1109200.0
2015-03-23 12:00:00,26.37,26.43,26.34,26.4,996800.0,20.252,20.298,20.2289,20.275,996800.0
2015-03-23 13:00:00,26.4,26.48,26.4,26.46,765600.0,20.275,20.3364,20.275,20.3211,765600.0
2015-03-23 14:00:00,26.46,26.49,26.45,26.47,924400.0,20.3211,20.3441,20.3134,20.3287,924400.0
2015-03-23 15:00:00,26.47,26.53,26.43,26.44,1993600.0,20.3287,20.3748,20.298,20.3057,1993600.0
2015-03-24 09:30:00,26.34,26.59,26.34,26.56,301600.0,20.2289,20.4209,20.2289,20.3979,301600.0
2015-03-24 10:00:00,26.54,26.58,26.38,26.38,930400.0,20.3825,20.4132,20.2596,20.2596,930400.0
2015-03-24 11:00:00,26.38,26.46,26.33,26.39,662400.0,20.2596,20.3211,20.2212,20.2673,662400.0
2015-03-24 12:00:00,26.39,26.41,26.21,26.22,664400.0,20.2673,20.2827,20.1291,20.1368,664400.0
2015-03-24 13:00:00,26.22,26.3,26.19,26.29,598400.0,20.1368,20.1982,20.1137,20.1905,598400.0
2015-03-24 14:00:00,26.29,26.29,26.2,26.23,498000.0,20.1905,20.1905,20.1214,20.1444,498000.0
2015-03-24 15:00:00,26.23,26.3,26.19,26.21,1334400.0,20.1444,20.1982,20.1137,20.1291,1334400.0
2015-03-25 09:30:00,26.21,26.31,26.16,26.24,378400.0,20.1291,20.2059,20.0907,20.1521,378400.0
2015-03-25 10:00:00,26.24,26.28,26.21,26.26,763200.0,20.1521,20.1828,20.1291,20.1675,763200.0
2015-03-25 11:00:00,26.26,26.26,25.99,26.04,576800.0,20.1675,20.1675,19.9601,19.9985,576800.0
2015-03-25 12:00:00,26.04,26.08,25.94,25.96,611200.0,19.9985,20.0292,19.9217,19.9371,611200.0
2015-03-25 13:00:00,25.96,26.03,25.94,26.0,378000.0,19.9371,19.9908,19.9217,19.9678,378000.0
2015-03-25 14:00:00,25.99,26.08,25.98,26.05,523600.0,19.9601,20.0292,19.9524,20.0062,523600.0
2015-03-25 15:00:00,26.04,26.05,25.86,25.86,1547600.0,19.9985,20.0062,19.8603,19.8603,1547600.0
2015-03-26 09:30:00,25.7,25.89,25.67,25.73,451200.0,19.7374,19.8833,19.7144,19.7604,451200.0
2015-03-26 10:00:00,25.72,25.77,25.65,25.67,578000.0,19.7528,19.7912,19.699,19.7144,578000.0
2015-03-26 11:00:00,25.67,25.86,25.58,25.86,734000.0,19.7144,19.8603,19.6452,19.8603,734000.0
2015-03-26 12:00:00,25.86,25.95,25.83,25.93,370000.0,19.8603,19.9294,19.8372,19.914,370000.0
2015-03-26 13:00:00,25.92,25.94,25.81,25.89,377200.0,19.9064,19.9217,19.8219,19.8833,377200.0
2015-03-26 14:00:00,25.89,25.91,25.76,25.76,486400.0,19.8833,19.8987,19.7835,19.7835,486400.0
2015-03-26 15:00:00,25.75,25.8,25.68,25.68,1248800.0,19.7758,19.8142,19.722,19.722,1248800.0
2015-03-27 09:30:00,25.74,25.95,25.68,25.92,391200.0,19.7681,19.9294,19.722,19.9064,391200.0
2015-03-27 10:00:00,25.92,25.99,25.8,25.9,558800.0,19.9064,19.9601,19.8142,19.891,558800.0
2015-03-27 11:00:00,25.9,26.01,25.88,25.95,438400.0,19.891,19.9755,19.8756,19.9294,438400.0
2015-03-27 12:00:00,25.94,25.96,25.9,25.94,448800.0,19.9217,19.9371,19.891,19.9217,448800.0
2015-03-27 13:00:00,25.94,25.94,25.85,25.87,394000.0,19.9217,19.9217,19.8526,19.868,394000.0
2015-03-27 14:00:00,25.88,25.89,25.77,25.84,600800.0,19.8756,19.8833,19.7912,19.8449,600800.0
2015-03-27 15:00:00,25.85,25.91,25.81,25.88,1553200.0,19.8526,19.8987,19.8219,19.8756,1553200.0
2015-03-30 09:30:00,26.08,26.13,25.95,26.11,441600.0,20.0292,20.0676,19.9294,20.0523,441600.0
2015-03-30 10:00:00,26.11,26.25,26.1,26.24,727600.0,20.0523,20.1598,20.0446,20.1521,727600.0
2015-03-30 11:00:00,26.24,26.25,26.12,26.15,583200.0,20.1521,20.1598,20.06,20.083,583200.0
2015-03-30 12:00:00,26.15,26.22,26.15,26.2,359200.0,20.083,20.1368,20.083,20.1214,359200.0
2015-03-30 13:00:00,26.2,26.23,26.15,26.18,394400.0,20.1214,20.1444,20.083,20.106,394400.0
2015-03-30 14:00:00,26.18,26.27,26.18,26.22,798000.0,20.106,20.1752,20.106,20.1368,798000.0
2015-03-30 15:00:00,26.21,26.23,26.17,26.19,1531600.0,20.1291,20.1444,20.0984,20.1137,1531600.0
2015-03-31 09:30:00,26.11,26.24,26.01,26.18,458800.0,20.0523,20.1521,19.9755,20.106,458800.0
2015-03-31 10:00:00,26.21,26.25,26.05,26.05,620000.0,20.1291,20.1598,20.0062,20.0062,620000.0
2015-03-31 11:00:00,26.06,26.16,26.05,26.09,579600.0,20.0139,20.0907,20.0062,20.0369,579600.0
2015-03-31 12:00:00,26.09,26.1,25.99,26.06,599200.0,20.0369,20.0446,19.9601,20.0139,599200.0
2015-03-31 13:00:00,26.05,26.07,25.94,25.97,626000.0,20.0062,20.0216,19.9217,19.9448,626000.0
2015-03-31 14:00:00,25.97,25.99,25.93,25.99,675600.0,19.9448,19.9601,19.914,19.9601,675600.0
2015-03-31 15:00:00,25.99,26.07,25.85,26.02,2348400.0,19.9601,20.0216,19.8526,19.9832,2348400.0
2015-04-01 09:30:00,25.99,26.28,25.72,26.28,796800.0,19.9601,20.1828,19.7528,20.1828,796800.0
2015-04-01 10:00:00,26.26,26.28,26.07,26.1,709600.0,20.1675,20.1828,20.0216,20.0446,709600.0
2015-04-01 11:00:00,26.11,26.26,26.08,26.22,755200.0,20.0523,20.1675,20.0292,20.1368,755200.0
2015-04-01 12:00:00,26.23,26.25,26.14,26.18,576000.0,20.1444,20.1598,20.0753,20.106,576000.0
2015-04-01 13:00:00,26.18,26.29,26.16,26.24,689200.0,20.106,20.1905,20.0907,20.1521,689200.0
2015-04-01 14:00:00,26.24,26.25,26.13,26.17,618000.0,20.1521,20.1598,20.0676,20.0984,618000.0
2015-04-01 15:00:00,26.18,26.2,26.12,26.19,1454400.0,20.106,20.1214,20.06,20.1137,1454400.0
2015-04-02 09:30:00,26.16,26.32,26.07,26.25,307200.0,20.0907,20.2136,20.0216,20.1598,307200.0
2015-04-02 10:00:00,26.24,26.25,26.11,26.21,524800.0,20.1521,20.1598,20.0523,20.1291,524800.0
2015-04-02 11:00:00,26.21,26.28,26.18,26.24,518800.0,20.1291,20.1828,20.106,20.1521,518800.0
2015-04-02 12:00:00,26.22,26.29,26.17,26.26,419600.0,20.1368,20.1905,20.0984,20.1675,419600.0
2015-04-02 13:00:00,26.26,26.28,26.18,26.23,582800.0,20.1675,20.1828,20.106,20.1444,582800.0
2015-04-02 14:00:00,26.22,26.27,26.18,26.22,357600.0,20.1368,20.1752,20.106,20.1368,357600.0
2015-04-02 15:00:00,26.22,26.24,26.16,26.18,835200.0,20.1368,20.1521,20.0907,20.106,835200.0
2015-04-06 09:30:00,26.31,26.53,26.28,26.5,565600.0,20.2059,20.3748,20.1828,20.3518,565600.0
2015-04-06 10:00:00,26.52,26.66,26.52,26.58,838400.0,20.3671,20.4747,20.3671,20.4132,838400.0
2015-04-06 11:00:00,26.59,26.62,26.52,26.58,715200.0,20.4209,20.4439,20.3671,20.4132,715200.0
2015-04-06 12:00:00,26.58,26.59,26.48,26.5,729200.0,20.4132,20.4209,20.3364,20.3518,729200.0
2015-04-06 13:00:00,26.5,26.52,26.46,26.47,341600.0,20.3518,20.3671,20.3211,20.3287,341600.0
2015-04-06 14:00:00,26.48,26.51,26.44,26.46,804000.0,20.3364,20.3595,20.3057,20.3211,804000.0
2015-04-06 15:00:00,26.46,26.47,26.37,26.39,1168000.0,20.3211,20.3287,20.252,20.2673,1168000.0
2015-04-07 09:30:00,26.35,26.44,26.28,26.29,193600.0,20.2366,20.3057,20.1828,20.1905,193600.0
2015-04-07 10:00:00,26.28,26.3,26.18,26.2,502000.0,20.1828,20.1982,20.106,20.1214,502000.0
2015-04-07 11:00:00,26.2,26.2,26.1,26.11,410000.0,20.1214,20.1214,20.0446,20.0523,410000.0
2015-04-07 12:00:00,26.11,26.17,26.1,26.11,306000.0,20.0523,20.0984,20.0446,20.0523,306000.0
2015-04-07 13:00:00,26.11,26.16,26.11,26.13,372800.0,20.0523,20.0907,20.0523,20.0676,372800.0
2015-04-07 14:00:00,26.13,26.22,26.12,26.18,423600.0,20.0676,20.1368,20.06,20.106,423600.0
2015-04-07 15:00:00,26.18,26.21,26.05,26.06,815200.0,20.106,20.1291,20.0062,20.0139,815200.0
2015-04-08 09:30:00,25.99,26.09,25.84,25.9,445200.0,19.9601,20.0369,19.8449,19.891,445200.0
2015-04-08 10:00:00,25.9,25.98,25.82,25.86,438000.0,19.891,19.9524,19.8296,19.8603,438000.0
2015-04-08 11:00:00,25.87,26.03,25.85,25.94,423200.0,19.868,19.9908,19.8526,19.9217,423200.0
2015-04-08 12:00:00,25.94,25.99,25.91,25.97,337600.0,19.9217,19.9601,19.8987,19.9448,337600.0
2015-04-08 13:00:00,25.97,26.02,25.93,26.0,232400.0,19.9448,19.9832,19.914,19.9678,232400.0
2015-04-08 14:00:00,26.0,26.04,25.88,26.02,453200.0,19.9678,19.9985,19.8756,19.9832,453200.0
2015-04-08 15:00:00,26.02,26.03,25.94,26.0,1256000.0,19.9832,19.9908,19.9217,19.9678,1256000.0
2015-04-09 09:30:00,25.97,25.97,25.76,25.83,288800.0,19.9448,19.9448,19.7835,19.8372,288800.0
2015-04-09 10:00:00,25.84,25.91,25.74,25.84,500000.0,19.8449,19.8987,19.7681,19.8449,500000.0
2015-04-09 11:00:00,25.83,25.94,25.8,25.89,457600.0,19.8372,19.9217,19.8142,19.8833,457600.0
2015-04-09 12:00:00,25.89,25.95,25.85,25.95,324000.0,19.8833,19.9294,19.8526,19.9294,324000.0
2015-04-09 13:00:00,25.95,25.96,25.87,25.88,374000.0,19.9294,19.9371,19.868,19.8756,374000.0
2015-04-09 14:00:00,25.89,25.92,25.83,25.91,497600.0,19.8833,19.9064,19.8372,19.8987,497600.0
2015-04-09 15:00:00,25.91,26.03,25.91,26.0,1471200.0,19.8987,19.9908,19.8987,19.9678,1471200.0
2015-04-10 09:30:00,26.07,26.16,25.98,26.01,235200.0,20.0216,20.0907,19.9524,19.9755,235200.0
2015-04-10 10:00:00,26.02,26.29,26.0,26.22,548000.0,19.9832,20.1905,19.9678,20.1368,548000.0
2015-04-10 11:00:00,26.22,26.27,26.2,26.22,371600.0,20.1368,20.1752,20.1214,20.1368,371600.0
2015-04-10 12:00:00,26.22,26.24,26.18,26.19,208400.0,20.1368,20.1521,20.106,20.1137,208400.0
2015-04-10 13:00:00,26.18,26.23,26.16,26.19,245200.0,20.106,20.1444,20.0907,20.1137,245200.0
2015-04-10 14:00:00,26.19,26.21,26.13,26.16,196400.0,20.1137,20.1291,20.0676,20.0907,196400.0
2015-04-10 15:00:00,26.16,26.23,26.12,26.22,752800.0,20.0907,20.1444,20.06,20.1368,752800.0
2015-04-13 09:30:00,26.12,26.21,26.04,26.07,394000.0,20.06,20.1291,19.9985,20.0216,394000.0
2015-04-13 10:00:00,26.08,26.13,26.04,26.11,353200.0,20.0292,20.0676,19.9985,20.0523,353200.0
2015-04-13 11:00:00,26.11,26.18,26.04,26.05,384400.0,20.0523,20.106,19.9985,20.0062,384400.0
2015-04-13 12:00:00,26.05,26.07,25.97,26.0,272400.0,20.0062,20.0216,19.9448,19.9678,272400.0
2015-04-13 13:00:00,26.01,26.04,25.95,26.04,355600.0,19.9755,19.9985,19.9294,19.9985,355600.0
2015-04-13 14:00:00,26.04,26.06,25.96,25.97,380400.0,19.9985,20.0139,19.9371,19.9448,380400.0
2015-04-13 15:00:00,25.97,26.03,25.91,25.93,1201600.0,19.9448,19.9908,19.8987,19.914,1201600.0
2015-04-14 09:30:00,26.04,26.14,26.0,26.06,250800.0,19.9985,20.0753,19.9678,20.0139,250800.0
2015-04-14 10:00:00,26.05,26.13,25.98,26.1,417600.0,20.0062,20.0676,19.9524,20.0446,417600.0
2015-04-14 11:00:00,26.09,26.18,26.06,26.17,299600.0,20.0369,20.106,20.0139,20.0984,299600.0
2015-04-14 12:00:00,26.17,26.2,26.15,26.16,309600.0,20.0984,20.1214,20.083,20.0907,309600.0
2015-04-14 13:00:00,26.15,26.18,26.09,26.17,298800.0,20.083,20.106,20.0369,20.0984,298800.0
2015-04-14 14:00:00,26.17,26.17,26.07,26.11,380400.0,20.0984,20.0984,20.0216,20.0523,380400.0
2015-04-14 15:00:00,26.11,26.14,26.07,26.1,869600.0,20.0523,20.0753,20.0216,20.0446,869600.0
2015-04-15 09:30:00,26.16,26.41,26.14,26.29,316400.0,20.0907,20.2827,20.0753,20.1905,316400.0
2015-04-15 10:00:00,26.29,26.36,26.22,26.23,414800.0,20.1905,20.2443,20.1368,20.1444,414800.0
2015-04-15 11:00:00,26.23,26.27,26.11,26.18,526400.0,20.1444,20.1752,20.0523,20.106,526400.0
2015-04-15 12:00:00,26.17,26.23,26.16,26.22,351600.0,20.0984,20.1444,20.0907,20.1368,351600.0
2015-04-15 13:00:00,26.22,26.26,26.19,26.21,270800.0,20.1368,20.1675,20.1137,20.1291,270800.0
2015-04-15 14:00:00,26.21,26.22,26.11,26.12,561600.0,20.1291,20.1368,20.0523,20.06,561600.0
2015-04-15 15:00:00,26.12,26.14,26.04,26.06,1550000.0,20.06,20.0753,19.9985,20.0139,1550000.0
2015-04-16 09:30:00,25.95,25.98,25.74,25.76,376400.0,19.9294,19.9524,19.7681,19.7835,376400.0
2015-04-16 10:00:00,25.76,25.95,25.75,25.9,751200.0,19.7835,19.9294,19.7758,19.891,751200.0
2015-04-16 11:00:00,25.9,25.93,25.87,25.9,772400.0,19.891,19.914,19.868,19.891,772400.0
2015-04-16 12:00:00,25.9,26.01,25.9,26.01,474400.0,19.891,19.9755,19.891,19.9755,474400.0
2015-04-16 13:00:00,26.0,26.11,25.96,26.09,510000.0,19.9678,20.0523,19.9371,20.0369,510000.0
2015-04-16 14:00:00,26.1,26.1,25.99,25.99,570800.0,20.0446,20.0446,19.9601,19.9601,570800.0
2015-04-16 15:00:00,25.99,26.0,25.91,25.94,1857600.0,19.9601,19.9678,19.8987,19.9217,1857600.0
2015-04-17 09:30:00,25.82,26.06,25.79,25.98,966800.0,19.8296,20.0139,19.8065,19.9524,966800.0
2015-04-17 10:00:00,25.97,26.02,25.84,25.85,336400.0,19.9448,19.9832,19.8449,19.8526,336400.0
2015-04-17 11:00:00,25.85,25.93,25.79,25.87,621200.0,19.8526,19.914,19.8065,19.868,621200.0
2015-04-17 12:00:00,25.87,25.89,25.84,25.86,248800.0,19.868,19.8833,19.8449,19.8603,248800.0
2015-04-17 13:00:00,25.85,25.89,25.75,25.79,616400.0,19.8526,19.8833,19.7758,19.8065,616400.0
2015-04-17 14:00:00,25.79,25.81,25.7,25.71,556800.0,19.8065,19.8219,19.7374,19.7451,556800.0
2015-04-17 15:00:00,25.71,25.81,25.69,25.79,1143600.0,19.7451,19.8219,19.7297,19.8065,1143600.0
2015-04-20 09:30:00,25.84,26.25,25.78,26.2,469600.0,19.8449,20.1598,19.7988,20.1214,469600.0
2015-04-20 10:00:00,26.18,26.26,26.16,26.25,1495200.0,20.106,20.1675,20.0907,20.1598,1495200.0
2015-04-20 11:00:00,26.25,26.31,26.23,26.28,1082400.0,20.1598,20.2059,20.1444,20.1828,1082400.0
2015-04-20 12:00:00,26.28,26.33,26.17,26.19,702800.0,20.1828,20.2212,20.0984,20.1137,702800.0
2015-04-20 13:00:00,26.2,26.2,26.02,26.05,477600.0,20.1214,20.1214,19.9832,20.0062,477600.0
2015-04-20 14:00:00,26.05,26.13,26.05,26.11,616800.0,20.0062,20.0676,20.0062,20.0523,616800.0
2015-04-20 15:00:00,26.11,26.14,26.07,26.12,1851600.0,20.0523,20.0753,20.0216,20.06,1851600.0
2015-04-21 09:30:00,26.13,26.3,26.13,26.16,498000.0,20.0676,20.1982,20.0676,20.0907,498000.0
2015-04-21 10:00:00,26.15,26.2,26.06,26.08,657200.0,20.083,20.1214,20.0139,20.0292,657200.0
2015-04-21 11:00:00,26.08,26.11,25.92,25.94,776800.0,20.0292,20.0523,19.9064,19.9217,776800.0
2015-04-21 12:00:00,25.93,25.99,25.86,25.92,570800.0,19.914,19.9601,19.8603,19.9064,570800.0
2015-04-21 13:00:00,25.92,25.94,25.83,25.83,871600.0,19.9064,19.9217,19.8372,19.8372,871600.0
2015-04-21 14:00:00,25.83,25.86,25.79,25.81,566800.0,19.8372,19.8603,19.8065,19.8219,566800.0
2015-04-21 15:00:00,25.81,25.86,25.79,25.85,1425200.0,19.8219,19.8603,19.8065,19.8526,1425200.0
2015-04-22 09:30:00,25.91,25.97,25.71,25.8,572400.0,19.8987,19.9448,19.7451,19.8142,572400.0
2015-04-22 10:00:00,25.8,25.81,25.67,25.73,1160800.0,19.8142,19.8219,19.7144,19.7604,1160800.0
2015-04-22 11:00:00,25.73,25.83,25.72,25.81,850400.0,19.7604,19.8372,19.7528,19.8219,850400.0
2015-04-22 12:00:00,25.81,25.84,25.77,25.81,450800.0,19.8219,19.8449,19.7912,19.8219,450800.0
2015-04-22 13:00:00,25.81,25.86,25.79,25.85,434000.0,19.8219,19.8603,19.8065,19.8526,434000.0
2015-04-22 14:00:00,25.85,25.89,25.82,25.82,458400.0,19.8526,19.8833,19.8296,19.8296,458400.0
2015-04-22 15:00:00,25.82,25.86,25.78,25.82,1350800.0,19.8296,19.8603,19.7988,19.8296,1350800.0
2015-04-23 09:30:00,25.85,25.94,25.79,25.94,167600.0,19.8526,19.9217,19.8065,19.9217,167600.0
2015-04-23 10:00:00,25.95,25.98,25.86,25.93,577600.0,19.9294,19.9524,19.8603,19.914,577600.0
2015-04-23 11:00:00,25.93,26.12,25.92,26.09,900400.0,19.914,20.06,19.9064,20.0369,900400.0
2015-04-23 12:00:00,26.09,26.11,26.01,26.05,1146400.0,20.0369,20.0523,19.9755,20.0062,1146400.0
2015-04-23 13:00:00,26.05,26.06,25.97,26.06,554400.0,20.0062,20.0139,19.9448,20.0139,554400.0
2015-04-23 14:00:00,26.06,26.1,26.02,26.08,514800.0,20.0139,20.0446,19.9832,20.0292,514800.0
2015-04-23 15:00:00,26.08,26.15,26.06,26.07,1220000.0,20.0292,20.083,20.0139,20.0216,1220000.0
2015-04-24 09:30:00,26.05,26.32,25.98,26.28,309200.0,20.0062,20.2136,19.9524,20.1828,309200.0
2015-04-24 10:00:00,26.27,26.41,26.22,26.32,757200.0,20.1752,20.2827,20.1368,20.2136,757200.0
2015-04-24 11:00:00,26.33,26.35,26.27,26.32,505600.0,20.2212,20.2366,20.1752,20.2136,505600.0
2015-04-24 12:00:00,26.33,26.35,26.27,26.3,219200.0,20.2212,20.2366,20.1752,20.1982,219200.0
2015-04-24 13:00:00,26.3,26.45,26.3,26.36,829600.0,20.1982,20.3134,20.1982,20.2443,829600.0
2015-04-24 14:00:00,26.35,26.39,26.28,26.32,472400.0,20.2366,20.2673,20.1828,20.2136,472400.0
2015-04-24 15:00:00,26.32,26.34,26.26,26.27,961200.0,20.2136,20.2289,20.1675,20.1752,961200.0
2015-04-27 09:30:00,26.36,26.36,26.11,26.16,283600.0,20.2443,20.2443,20.0523,20.0907,283600.0
2015-04-27 10:00:00,26.17,26.18,25.88,25.9,1145200.0,20.0984,20.106,19.8756,19.891,1145200.0
2015-04-27 11:00:00,25.89,25.93,25.86,25.93,815200.0,19.8833,19.914,19.8603,19.914,815200.0
2015-04-27 12:00:00,25.93,25.96,25.86,25.91,706400.0,19.914,19.9371,19.8603,19.8987,706400.0
2015-04-27 13:00:00,25.91,25.95,25.9,25.92,620000.0,19.8987,19.9294,19.891,19.9064,620000.0
2015-04-27 14:00:00,25.92,25.97,25.91,25.96,432800.0,19.9064,19.9448,19.8987,19.9371,432800.0
2015-04-27 15:00:00,25.96,26.0,25.9,25.95,1160800.0,19.9371,19.9678,19.891,19.9294,1160800.0
2015-04-28 09:30:00,25.82,26.02,25.74,25.99,397200.0,19.8296,19.9832,19.7681,19.9601,397200.0
2015-04-28 10:00:00,25.99,26.08,25.91,25.97,850400.0,19.9601,20.0292,19.8987,19.9448,850400.0
2015-04-28 11:00:00,25.97,26.1,25.93,26.02,574800.0,19.9448,20.0446,19.914,19.9832,574800.0
2015-04-28 12:00:00,26.02,26.1,25.99,26.08,449200.0,19.9832,20.0446,19.9601,20.0292,449200.0
2015-04-28 13:00:00,26.08,26.13,26.03,26.05,479200.0,20.0292,20.0676,19.9908,20.0062,479200.0
2015-04-28 14:00:00,26.04,26.07,26.0,26.0,1601600.0,19.9985,20.0216,19.9678,19.9678,1601600.0
2015-04-28 15:00:00,26.0,26.04,25.99,26.04,1931200.0,19.9678,19.9985,19.9601,19.9985,1931200.0
2015-04-29 09:30:00,25.81,26.14,25.77,25.98,466000.0,19.8219,20.0753,19.7912,19.9524,466000.0
2015-04-29 10:00:00,25.98,26.06,25.81,25.87,748800.0,19.9524,20.0139,19.8219,19.868,748800.0
2015-04-29 11:00:00,25.89,25.93,25.75,25.78,750000.0,19.8833,19.914,19.7758,19.7988,750000.0
2015-04-29 12:00:00,25.78,25.79,25.62,25.67,713200.0,19.7988,19.8065,19.676,19.7144,713200.0
2015-04-29 13:00:00,25.67,25.74,25.63,25.69,916000.0,19.7144,19.7681,19.6836,19.7297,916000.0
2015-04-29 14:00:00,25.7,25.75,25.64,25.68,1044000.0,19.7374,19.7758,19.6913,19.722,1044000.0
2015-04-29 15:00:00,25.68,25.75,25.59,25.67,2697200.0,19.722,19.7758,19.6529,19.7144,2697200.0
2015-04-30 09:30:00,25.58,25.73,25.14,25.16,1398800.0,19.6452,19.7604,19.3073,19.3227,1398800.0
2015-04-30 10:00:00,25.16,25.42,25.15,25.27,1338400.0,19.3227,19.5224,19.315,19.4072,1338400.0
2015-04-30 11:00:00,25.27,25.3,25.1,25.11,1348800.0,19.4072,19.4302,19.2766,19.2843,1348800.0
2015-04-30 12:00:00,25.1,25.24,25.06,25.2,1368000.0,19.2766,19.3841,19.2459,19.3534,1368000.0
2015-04-30 13:00:00,25.2,25.3,25.18,25.3,1334000.0,19.3534,19.4302,19.338,19.4302,1334000.0
2015-04-30 14:00:00,25.3,25.39,25.18,25.18,1932400.0,19.4302,19.4993,19.338,19.338,1932400.0
2015-04-30 15:00:00,25.18,25.26,25.1,25.26,2895200.0,19.338,19.3995,19.2766,19.3995,2895200.0
2015-05-01 09:30:00,25.25,25.38,25.14,25.22,778800.0,19.3918,19.4916,19.3073,19.3688,778800.0
2015-05-01 10:00:00,25.22,25.3,25.05,25.19,1307200.0,19.3688,19.4302,19.2382,19.3457,1307200.0
2015-05-01 11:00:00,25.19,25.34,25.19,25.29,685600.0,19.3457,19.4609,19.3457,19.4225,685600.0
2015-05-01 12:00:00,25.3,25.4,25.25,25.37,370000.0,19.4302,19.507,19.3918,19.484,370000.0
2015-05-01 13:00:00,25.37,25.43,25.32,25.42,377200.0,19.484,19.53,19.4456,19.5224,377200.0
2015-05-01 14:00:00,25.42,25.43,25.31,25.37,680000.0,19.5224,19.53,19.4379,19.484,680000.0
2015-05-01 15:00:00,25.37,25.5,25.28,25.47,2672400.0,19.484,19.5838,19.4148,19.5608,2672400.0
2015-05-04 09:30:00,25.46,25.64,25.35,25.61,674800.0,19.5531,19.6913,19.4686,19.6683,674800.0
2015-05-04 10:00:00,25.62,25.9,25.56,25.86,1135200.0,19.676,19.891,19.6299,19.8603,1135200.0
2015-05-04 11:00:00,25.86,25.92,25.82,25.88,786400.0,19.8603,19.9064,19.8296,19.8756,786400.0
2015-05-04 12:00:00,25.88,25.99,25.87,25.94,994800.0,19.8756,19.9601,19.868,19.9217,994800.0
2015-05-04 13:00:00,25.93,25.93,25.82,25.84,437600.0,19.914,19.914,19.8296,19.8449,437600.0
2015-05-04 14:00:00,25.84,25.9,25.75,25.77,736000.0,19.8449,19.891,19.7758,19.7912,736000.0
2015-05-04 15:00:00,25.76,25.78,25.67,25.69,1436000.0,19.7835,19.7988,19.7144,19.7297,1436000.0
2015-05-05 09:30:00,25.56,25.63,25.29,25.31,612800.0,19.6299,19.6836,19.4225,19.4379,612800.0
2015-05-05 10:00:00,25.31,25.36,25.17,25.17,1066800.0,19.4379,19.4763,19.3304,19.3304,1066800.0
2015-05-05 11:00:00,25.17,25.17,24.93,24.97,1649600.0,19.3304,19.3304,19.146,19.1768,1649600.0
2015-05-05 12:00:00,24.97,25.12,24.96,25.02,1141200.0,19.1768,19.292,19.1691,19.2152,1141200.0
2015-05-05 13:00:00,25.02,25.04,24.89,24.97,1009200.0,19.2152,19.2305,19.1153,19.1768,1009200.0
2015-05-05 14:00:00,24.97,25.01,24.92,24.93,1056800.0,19.1768,19.2075,19.1384,19.146,1056800.0
2015-05-05 15:00:00,24.93,25.04,24.93,25.04,2411600.0,19.146,19.2305,19.146,19.2305,2411600.0
2015-05-06 09:30:00,25.0,25.19,24.93,25.05,415200.0,19.1998,19.3457,19.146,19.2382,415200.0
2015-05-06 10:00:00,25.05,25.12,24.98,25.0,2016400.0,19.2382,19.292,19.1844,19.1998,2016400.0
2015-05-06 11:00:00,25.01,25.1,24.96,25.07,910800.0,19.2075,19.2766,19.1691,19.2536,910800.0
2015-05-06 12:00:00,25.08,25.09,25.02,25.07,2034000.0,19.2612,19.2689,19.2152,19.2536,2034000.0
2015-05-06 13:00:00,25.07,25.11,24.84,24.85,1797600.0,19.2536,19.2843,19.0769,19.0846,1797600.0
2015-05-06 14:00:00,24.85,24.88,24.78,24.82,1189200.0,19.0846,19.1076,19.0308,19.0616,1189200.0
2015-05-06 15:00:00,24.81,25.02,24.78,25.02,2085600.0,19.0539,19.2152,19.0308,19.2152,2085600.0
2015-05-07 09:30:00,25.17,25.2,25.03,25.05,492800.0,19.3304,19.3534,19.2228,19.2382,492800.0
2015-05-07 10:00:00,25.06,25.24,25.04,25.2,923200.0,19.2459,19.3841,19.2305,19.3534,923200.0
2015-05-07 11:00:00,25.2,25.23,25.07,25.11,759200.0,19.3534,19.3764,19.2536,19.2843,759200.0
2015-05-07 12:00:00,25.11,25.18,25.07,25.12,1020800.0,19.2843,19.338,19.2536,19.292,1020800.0
2015-05-07 13:00:00,25.12,25.17,25.09,25.13,701600.0,19.292,19.3304,19.2689,19.2996,701600.0
2015-05-07 14:00:00,25.13,25.17,25.11,25.14,655200.0,19.2996,19.3304,19.2843,19.3073,655200.0
2015-05-07 15:00:00,25.13,25.18,25.11,25.15,2084800.0,19.2996,19.338,19.2843,19.315,2084800.0
2015-05-08 09:30:00,25.5,25.72,25.4,25.42,1163200.0,19.5838,19.7528,19.507,19.5224,1163200.0
2015-05-08 10:00:00,25.41,25.43,25.31,25.36,1280400.0,19.5147,19.53,19.4379,19.4763,1280400.0
2015-05-08 11:00:00,25.36,25.45,25.34,25.38,974400.0,19.4763,19.5454,19.4609,19.4916,974400.0
2015-05-08 12:00:00,25.38,25.39,25.25,25.27,694400.0,19.4916,19.4993,19.3918,19.4072,694400.0
2015-05-08 13:00:00,25.27,25.31,25.1,25.11,1230800.0,19.4072,19.4379,19.2766,19.2843,1230800.0
2015-05-08 14:00:00,25.11,25.33,25.11,25.3,908400.0,19.2843,19.4532,19.2843,19.4302,908400.0
2015-05-08 15:00:00,25.3,25.33,25.24,25.3,1222800.0,19.4302,19.4532,19.3841,19.4302,1222800.0
2015-05-11 09:30:00,25.25,25.42,25.18,25.41,525200.0,19.3918,19.5224,19.338,19.5147,525200.0
2015-05-11 10:00:00,25.4,25.47,25.31,25.44,826000.0,19.507,19.5608,19.4379,19.5377,826000.0
2015-05-11 11:00:00,25.43,25.43,25.24,25.29,721200.0,19.53,19.53,19.3841,19.4225,721200.0
2015-05-11 12:00:00,25.29,25.29,25.12,25.13,572800.0,19.4225,19.4225,19.292,19.2996,572800.0
2015-05-11 13:00:00,25.14,25.19,25.12,25.12,412400.0,19.3073,19.3457,19.292,19.292,412400.0
2015-05-11 14:00:00,25.12,25.13,24.97,25.02,697600.0,19.292,19.2996,19.1768,19.2152,697600.0
2015-05-11 15:00:00,25.02,25.07,24.98,25.01,1753600.0,19.2152,19.2536,19.1844,19.2075,1753600.0
2015-05-12 09:30:00,24.9,24.9,24.71,24.77,491600.0,19.123,19.123,18.9771,19.0232,491600.0
2015-05-12 10:00:00,24.78,25.05,24.77,24.96,844400.0,19.0308,19.2382,19.0232,19.1691,844400.0
2015-05-12 11:00:00,24.96,25.01,24.87,24.98,761600.0,19.1691,19.2075,19.1,19.1844,761600.0
2015-05-12 12:00:00,24.98,25.08,24.93,25.04,778000.0,19.1844,19.2612,19.146,19.2305,778000.0
2015-05-12 13:00:00,25.03,25.09,24.98,25.0,565200.0,19.2228,19.2689,19.1844,19.1998,565200.0
2015-05-12 14:00:00,25.0,25.06,24.95,24.96,1208400.0,19.1998,19.2459,19.1614,19.1691,1208400.0
2015-05-12 15:00:00,24.96,25.04,24.96,24.98,2008400.0,19.1691,19.2305,19.1691,19.1844,2008400.0
2015-05-13 09:30:00,25.04,25.35,25.04,25.07,483200.0,19.2305,19.4686,19.2305,19.2536,483200.0
2015-05-13 10:00:00,25.07,25.24,25.04,25.05,756400.0,19.2536,19.3841,19.2305,19.2382,756400.0
2015-05-13 11:00:00,25.04,25.09,24.97,25.01,1210000.0,19.2305,19.2689,19.1768,19.2075,1210000.0
2015-05-13 12:00:00,25.01,25.07,24.93,24.97,669600.0,19.2075,19.2536,19.146,19.1768,669600.0
2015-05-13 13:00:00,24.97,25.07,24.97,24.97,660800.0,19.1768,19.2536,19.1768,19.1768,660800.0
2015-05-13 14:00:00,24.98,25.01,24.93,24.94,1280000.0,19.1844,19.2075,19.146,19.1537,1280000.0
2015-05-13 15:00:00,24.94,25.06,24.94,25.05,1827200.0,19.1537,19.2459,19.1537,19.2382,1827200.0
2015-05-14 09:30:00,25.15,25.32,25.14,25.23,370400.0,19.315,19.4456,19.3073,19.3764,370400.0
2015-05-14 10:00:00,25.24,25.29,25.17,25.21,733200.0,19.3841,19.4225,19.3304,19.3611,733200.0
2015-05-14 11:00:00,25.2,25.22,25.12,25.18,798000.0,19.3534,19.3688,19.292,19.338,798000.0
2015-05-14 12:00:00,25.17,25.25,25.17,25.25,436000.0,19.3304,19.3918,19.3304,19.3918,436000.0
2015-05-14 13:00:00,25.25,25.25,25.14,25.17,989200.0,19.3918,19.3918,19.3073,19.3304,989200.0
2015-05-14 14:00:00,25.17,25.23,25.16,25.22,1381600.0,19.3304,19.3764,19.3227,19.3688,1381600.0
2015-05-14 15:00:00,25.22,25.28,25.22,25.27,1198800.0,19.3688,19.4148,19.3688,19.4072,1198800.0
2015-05-15 09:30:00,25.31,25.43,25.3,25.39,812000.0,19.4379,19.53,19.4302,19.4993,812000.0
2015-05-15 10:00:00,25.38,25.44,25.32,25.39,876800.0,19.4916,19.5377,19.4456,19.4993,876800.0
2015-05-15 11:00:00,25.39,25.44,25.34,25.42,531200.0,19.4993,19.5377,19.4609,19.5224,531200.0
2015-05-15 12:00:00,25.42,25.5,25.38,25.49,666800.0,19.5224,19.5838,19.4916,19.5761,666800.0
2015-05-15 13:00:00,25.49,25.56,25.45,25.5,923600.0,19.5761,19.6299,19.5454,19.5838,923600.0
2015-05-15 14:00:00,25.5,25.52,25.43,25.43,1014000.0,19.5838,19.5992,19.53,19.53,1014000.0
2015-05-15 15:00:00,25.43,25.54,25.42,25.53,2044400.0,19.53,19.6145,19.5224,19.6068,2044400.0
2015-05-18 09:30:00,25.46,25.57,25.43,25.48,590400.0,19.5531,19.6376,19.53,19.5684,590400.0
2015-05-18 10:00:00,25.47,25.65,25.45,25.6,808400.0,19.5608,19.699,19.5454,19.6606,808400.0
2015-05-18 11:00:00,25.6,25.71,25.57,25.61,859200.0,19.6606,19.7451,19.6376,19.6683,859200.0
2015-05-18 12:00:00,25.62,25.71,25.6,25.62,488400.0,19.676,19.7451,19.6606,19.676,488400.0
2015-05-18 13:00:00,25.62,25.68,25.58,25.63,520000.0,19.676,19.722,19.6452,19.6836,520000.0
2015-05-18 14:00:00,25.62,25.66,25.57,25.61,677200.0,19.676,19.7067,19.6376,19.6683,677200.0
2015-05-18 15:00:00,25.6,25.62,25.54,25.57,1671200.0,19.6606,19.676,19.6145,19.6376,1671200.0
2015-05-19 09:30:00,25.39,25.57,25.31,25.55,438800.0,19.4993,19.6376,19.4379,19.6222,438800.0
2015-05-19 10:00:00,25.55,25.69,25.5,25.67,657600.0,19.6222,19.7297,19.5838,19.7144,657600.0
2015-05-19 11:00:00,25.66,25.76,25.63,25.71,628800.0,19.7067,19.7835,19.6836,19.7451,628800.0
2015-05-19 12:00:00,25.71,25.73,25.58,25.65,272800.0,19.7451,19.7604,19.6452,19.699,272800.0
2015-05-19 13:00:00,25.65,25.67,25.61,25.65,420000.0,19.699,19.7144,19.6683,19.699,420000.0
2015-05-19 14:00:00,25.65,25.66,25.59,25.64,499600.0,19.699,19.7067,19.6529,19.6913,499600.0
2015-05-19 15:00:00,25.64,25.64,25.56,25.63,1264800.0,19.6913,19.6913,19.6299,19.6836,1264800.0
2015-05-20 09:30:00,25.63,25.8,25.56,25.63,481200.0,19.6836,19.8142,19.6299,19.6836,481200.0
2015-05-20 10:00:00,25.64,25.75,25.58,25.72,561200.0,19.6913,19.7758,19.6452,19.7528,561200.0
2015-05-20 11:00:00,25.71,25.74,25.65,25.7,593600.0,19.7451,19.7681,19.699,19.7374,593600.0
2015-05-20 12:00:00,25.7,25.72,25.67,25.69,408400.0,19.7374,19.7528,19.7144,19.7297,408400.0
2015-05-20 13:00:00,25.7,25.72,25.66,25.72,420400.0,19.7374,19.7528,19.7067,19.7528,420400.0
2015-05-20 14:00:00,25.72,25.85,25.67,25.68,1455600.0,19.7528,19.8526,19.7144,19.722,1455600.0
2015-05-20 15:00:00,25.68,25.71,25.62,25.62,2022000.0,19.722,19.7451,19.676,19.676,2022000.0
2015-05-21 09:30:00,25.63,25.63,25.52,25.6,388800.0,19.6836,19.6836,19.5992,19.6606,388800.0
2015-05-21 10:00:00,25.59,25.69,25.49,25.5,698000.0,19.6529,19.7297,19.5761,19.5838,698000.0
2015-05-21 11:00:00,25.5,25.59,25.48,25.57,475600.0,19.5838,19.6529,19.5684,19.6376,475600.0
2015-05-21 12:00:00,25.58,25.59,25.51,25.54,354400.0,19.6452,19.6529,19.5915,19.6145,354400.0
2015-05-21 13:00:00,25.54,25.61,25.51,25.53,338400.0,19.6145,19.6683,19.5915,19.6068,338400.0
2015-05-21 14:00:00,25.53,25.56,25.5,25.51,350000.0,19.6068,19.6299,19.5838,19.5915,350000.0
2015-05-21 15:00:00,25.51,25.56,25.47,25.55,1231600.0,19.5915,19.6299,19.5608,19.6222,1231600.0
2015-05-22 09:30:00,25.52,25.54,25.38,25.41,454800.0,19.5992,19.6145,19.4916,19.5147,454800.0
2015-05-22 10:00:00,25.42,25.55,25.4,25.53,643200.0,19.5224,19.6222,19.507,19.6068,643200.0
2015-05-22 11:00:00,25.53,25.53,25.4,25.48,445600.0,19.6068,19.6068,19.507,19.5684,445600.0
2015-05-22 12:00:00,25.48,25.56,25.41,25.56,562400.0,19.5684,19.6299,19.5147,19.6299,562400.0
2015-05-22 13:00:00,25.56,25.57,25.49,25.53,425200.0,19.6299,19.6376,19.5761,19.6068,425200.0
2015-05-22 14:00:00,25.53,25.63,25.51,25.57,569600.0,19.6068,19.6836,19.5915,19.6376,569600.0
2015-05-22 15:00:00,25.56,25.61,25.55,25.56,929200.0,19.6299,19.6683,19.6222,19.6299,929200.0
2015-05-26 09:30:00,25.56,25.57,25.32,25.36,621600.0,19.6299,19.6376,19.4456,19.4763,621600.0
2015-05-26 10:00:00,25.37,25.38,25.2,25.21,1256400.0,19.484,19.4916,19.3534,19.3611,1256400.0
2015-05-26 11:00:00,25.21,25.35,25.21,25.27,1066000.0,19.3611,19.4686,19.3611,19.4072,1066000.0
2015-05-26 12:00:00,25.27,25.27,25.15,25.16,1296400.0,19.4072,19.4072,19.315,19.3227,1296400.0
2015-05-26 13:00:00,25.16,25.22,25.1,25.11,1049600.0,19.3227,19.3688,19.2766,19.2843,1049600.0
2015-05-26 14:00:00,25.12,25.21,25.11,25.13,1308800.0,19.292,19.3611,19.2843,19.2996,1308800.0
2015-05-26 15:00:00,25.13,25.28,25.12,25.26,1655200.0,19.2996,19.4148,19.292,19.3995,1655200.0
2015-05-27 09:30:00,25.13,25.24,25.08,25.16,489200.0,19.447,19.5321,19.4083,19.4702,489200.0
2015-05-27 10:00:00,25.17,25.31,25.13,25.28,920400.0,19.478,19.5863,19.447,19.5631,920400.0
2015-05-27 11:00:00,25.28,25.35,25.24,25.29,597600.0,19.5631,19.6173,19.5321,19.5708,597600.0
2015-05-27 12:00:00,25.29,25.33,25.23,25.26,524000.0,19.5708,19.6018,19.5244,19.5476,524000.0
2015-05-27 13:00:00,25.26,25.3,25.17,25.23,574000.0,19.5476,19.5786,19.478,19.5244,574000.0
2015-05-27 14:00:00,25.23,25.25,25.16,25.18,1222800.0,19.5244,19.5399,19.4702,19.4857,1222800.0
2015-05-27 15:00:00,25.18,25.24,25.16,25.21,1684000.0,19.4857,19.5321,19.4702,19.5089,1684000.0
2015-05-28 09:30:00,25.19,25.42,25.19,25.35,539600.0,19.4935,19.6714,19.4935,19.6173,539600.0
2015-05-28 10:00:00,25.35,25.39,25.31,25.34,1614800.0,19.6173,19.6482,19.5863,19.6095,1614800.0
2015-05-28 11:00:00,25.34,25.49,25.34,25.39,906400.0,19.6095,19.7256,19.6095,19.6482,906400.0
2015-05-28 12:00:00,25.39,25.45,25.37,25.44,822800.0,19.6482,19.6947,19.6328,19.6869,822800.0
2015-05-28 13:00:00,25.44,25.55,25.44,25.5,798000.0,19.6869,19.772,19.6869,19.7334,798000.0
2015-05-28 14:00:00,25.5,25.57,25.47,25.54,800400.0,19.7334,19.7875,19.7101,19.7643,800400.0
2015-05-28 15:00:00,25.54,25.58,25.48,25.56,2653600.0,19.7643,19.7953,19.7179,19.7798,2653600.0
2015-05-29 09:30:00,25.54,25.6,25.42,25.55,699948.0,19.7643,19.8107,19.6714,19.772,699948.0
2015-05-29 10:00:00,25.56,25.6,25.39,25.43,1051888.0,19.7798,19.8107,19.6482,19.6792,1051888.0
2015-05-29 11:00:00,25.43,25.61,25.36,25.59,1098704.0,19.6792,19.8185,19.625,19.803,1098704.0
2015-05-29 12:00:00,25.59,25.69,25.59,25.61,978488.0,19.803,19.8804,19.803,19.8185,978488.0
2015-05-29 13:00:00,25.61,25.66,25.57,25.63,777060.0,19.8185,19.8572,19.7875,19.834,777060.0
2015-05-29 14:00:00,25.63,25.65,25.56,25.6,961532.0,19.834,19.8494,19.7798,19.8107,961532.0
2015-05-29 15:00:00,25.6,25.68,25.56,25.57,2595740.0,19.8107,19.8726,19.7798,19.7875,2595740.0
2015-06-01 09:30:00,25.64,25.88,25.61,25.85,1253268.0,19.8417,20.0274,19.8185,20.0042,1253268.0
2015-06-01 10:00:00,25.85,26.01,25.82,25.93,2352264.0,20.0042,20.128,19.981,20.0661,2352264.0
2015-06-01 11:00:00,25.93,25.96,25.78,25.82,1326960.0,20.0661,20.0893,19.95,19.981,1326960.0
2015-06-01 12:00:00,25.82,25.89,25.8,25.86,739876.0,19.981,20.0352,19.9655,20.0119,739876.0
2015-06-01 13:00:00,25.86,26.04,25.85,26.03,1330000.0,20.0119,20.1512,20.0042,20.1435,1330000.0
2015-06-01 14:00:00,26.02,26.1,26.01,26.06,1189896.0,20.1358,20.1977,20.128,20.1667,1189896.0
2015-06-01 15:00:00,26.06,26.06,25.87,25.88,2471212.0,20.1667,20.1667,20.0197,20.0274,2471212.0
2015-06-02 09:30:00,25.7,25.75,25.53,25.69,1173908.0,19.8881,19.9268,19.7566,19.8804,1173908.0
2015-06-02 10:00:00,25.69,25.72,25.42,25.43,1765140.0,19.8804,19.9036,19.6714,19.6792,1765140.0
2015-06-02 11:00:00,25.43,25.51,25.41,25.45,946048.0,19.6792,19.7411,19.6637,19.6947,946048.0
2015-06-02 12:00:00,25.45,25.56,25.43,25.52,861676.0,19.6947,19.7798,19.6792,19.7488,861676.0
2015-06-02 13:00:00,25.52,25.56,25.45,25.52,680672.0,19.7488,19.7798,19.6947,19.7488,680672.0
2015-06-02 14:00:00,25.52,25.61,25.52,25.57,709156.0,19.7488,19.8185,19.7488,19.7875,709156.0
2015-06-02 15:00:00,25.57,25.58,25.5,25.56,1618660.0,19.7875,19.7953,19.7334,19.7798,1618660.0
2015-06-03 09:30:00,25.43,25.6,25.25,25.31,1338920.0,19.6792,19.8107,19.5399,19.5863,1338920.0
2015-06-03 10:00:00,25.3,25.33,25.13,25.18,1570724.0,19.5786,19.6018,19.447,19.4857,1570724.0
2015-06-03 11:00:00,25.18,25.18,25.01,25.08,1389400.0,19.4857,19.4857,19.3542,19.4083,1389400.0
2015-06-03 12:00:00,25.08,25.08,25.0,25.05,1117352.0,19.4083,19.4083,19.3464,19.3851,1117352.0
2015-06-03 13:00:00,25.05,25.09,25.02,25.04,883644.0,19.3851,19.4161,19.3619,19.3774,883644.0
2015-06-03 14:00:00,25.04,25.12,25.03,25.06,1086200.0,19.3774,19.4393,19.3696,19.3929,1086200.0
2015-06-03 15:00:00,25.06,25.08,25.0,25.06,1849516.0,19.3929,19.4083,19.3464,19.3929,1849516.0
2015-06-04 09:30:00,24.97,25.22,24.94,25.09,833872.0,19.3232,19.5167,19.3,19.4161,833872.0
2015-06-04 10:00:00,25.08,25.15,24.99,25.01,1108820.0,19.4083,19.4625,19.3387,19.3542,1108820.0
2015-06-04 11:00:00,25.0,25.06,24.95,25.03,935232.0,19.3464,19.3929,19.3077,19.3696,935232.0
2015-06-04 12:00:00,25.03,25.06,25.0,25.01,755336.0,19.3696,19.3929,19.3464,19.3542,755336.0
2015-06-04 13:00:00,25.01,25.1,24.99,25.1,1281844.0,19.3542,19.4238,19.3387,19.4238,1281844.0
2015-06-04 14:00:00,25.1,25.16,25.08,25.14,809960.0,19.4238,19.4702,19.4083,19.4548,809960.0
2015-06-04 15:00:00,25.14,25.16,25.05,25.1,1556912.0,19.4548,19.4702,19.3851,19.4238,1556912.0
2015-06-05 09:30:00,24.83,24.83,24.65,24.7,1756580.0,19.2149,19.2149,19.0756,19.1143,1756580.0
2015-06-05 10:00:00,24.7,24.8,24.67,24.7,1358668.0,19.1143,19.1917,19.0911,19.1143,1358668.0
2015-06-05 11:00:00,24.71,24.75,24.67,24.75,851196.0,19.122,19.153,19.0911,19.153,851196.0
2015-06-05 12:00:00,24.74,24.76,24.64,24.71,638900.0,19.1452,19.1607,19.0678,19.122,638900.0
2015-06-05 13:00:00,24.71,24.74,24.67,24.68,565984.0,19.122,19.1452,19.0911,19.0988,565984.0
2015-06-05 14:00:00,24.69,24.71,24.64,24.67,875872.0,19.1065,19.122,19.0678,19.0911,875872.0
2015-06-05 15:00:00,24.67,24.71,24.65,24.69,2195984.0,19.0911,19.122,19.0756,19.1065,2195984.0
2015-06-08 09:30:00,24.67,24.72,24.53,24.62,494384.0,19.0911,19.1297,18.9827,19.0524,494384.0
2015-06-08 10:00:00,24.61,24.69,24.59,24.65,776516.0,19.0446,19.1065,19.0291,19.0756,776516.0
2015-06-08 11:00:00,24.65,24.69,24.57,24.67,627020.0,19.0756,19.1065,19.0137,19.0911,627020.0
2015-06-08 12:00:00,24.67,24.7,24.63,24.66,498660.0,19.0911,19.1143,19.0601,19.0833,498660.0
2015-06-08 13:00:00,24.65,24.66,24.55,24.57,662608.0,19.0756,19.0833,18.9982,19.0137,662608.0
2015-06-08 14:00:00,24.57,24.67,24.57,24.66,661772.0,19.0137,19.0911,19.0137,19.0833,661772.0
2015-06-08 15:00:00,24.66,24.66,24.53,24.54,1571336.0,19.0833,19.0833,18.9827,18.9904,1571336.0
2015-06-09 09:30:00,24.53,24.66,24.53,24.55,304072.0,18.9827,19.0833,18.9827,18.9982,304072.0
2015-06-09 10:00:00,24.55,24.59,24.52,24.59,1107608.0,18.9982,19.0291,18.975,19.0291,1107608.0
2015-06-09 11:00:00,24.59,24.59,24.53,24.59,477616.0,19.0291,19.0291,18.9827,19.0291,477616.0
2015-06-09 12:00:00,24.59,24.61,24.52,24.56,369980.0,19.0291,19.0446,18.975,19.0059,369980.0
2015-06-09 13:00:00,24.56,24.6,24.53,24.57,397424.0,19.0059,19.0369,18.9827,19.0137,397424.0
2015-06-09 14:00:00,24.57,24.61,24.56,24.59,441352.0,19.0137,19.0446,19.0059,19.0291,441352.0
2015-06-09 15:00:00,24.59,24.6,24.52,24.54,1310596.0,19.0291,19.0369,18.975,18.9904,1310596.0
2015-06-10 09:30:00,24.69,24.85,24.68,24.81,989312.0,19.1065,19.2303,19.0988,19.1994,989312.0
2015-06-10 10:00:00,24.8,24.87,24.68,24.72,1226952.0,19.1917,19.2458,19.0988,19.1297,1226952.0
2015-06-10 11:00:00,24.71,24.81,24.71,24.74,1210648.0,19.122,19.1994,19.122,19.1452,1210648.0
2015-06-10 12:00:00,24.74,24.82,24.7,24.7,1235516.0,19.1452,19.2071,19.1143,19.1143,1235516.0
2015-06-10 13:00:00,24.7,24.8,24.7,24.79,1193968.0,19.1143,19.1917,19.1143,19.1839,1193968.0
2015-06-10 14:00:00,24.8,24.84,24.79,24.81,1127128.0,19.1917,19.2226,19.1839,19.1994,1127128.0
2015-06-10 15:00:00,24.81,24.86,24.76,24.78,2408160.0,19.1994,19.2381,19.1607,19.1762,2408160.0
2015-06-11 09:30:00,24.91,24.98,24.78,24.87,674492.0,19.2768,19.3309,19.1762,19.2458,674492.0
2015-06-11 10:00:00,24.88,24.97,24.86,24.88,742208.0,19.2536,19.3232,19.2381,19.2536,742208.0
2015-06-11 11:00:00,24.87,24.93,24.84,24.9,353324.0,19.2458,19.2923,19.2226,19.269,353324.0
2015-06-11 12:00:00,24.91,24.92,24.83,24.85,401448.0,19.2768,19.2845,19.2149,19.2303,401448.0
2015-06-11 13:00:00,24.85,24.99,24.84,24.97,579780.0,19.2303,19.3387,19.2226,19.3232,579780.0
2015-06-11 14:00:00,24.97,24.98,24.92,24.94,512260.0,19.3232,19.3309,19.2845,19.3,512260.0
2015-06-11 15:00:00,24.94,24.97,24.89,24.93,1249524.0,19.3,19.3232,19.2613,19.2923,1249524.0
2015-06-12 09:30:00,24.8,24.92,24.75,24.89,335664.0,19.1917,19.2845,19.153,19.2613,335664.0
2015-06-12 10:00:00,24.92,24.96,24.87,24.89,568436.0,19.2845,19.3155,19.2458,19.2613,568436.0
2015-06-12 11:00:00,24.9,24.91,24.83,24.83,337308.0,19.269,19.2768,19.2149,19.2149,337308.0
2015-06-12 12:00:00,24.83,24.88,24.79,24.84,425932.0,19.2149,19.2536,19.1839,19.2226,425932.0
2015-06-12 13:00:00,24.84,24.89,24.83,24.86,500644.0,19.2226,19.2613,19.2149,19.2381,500644.0
2015-06-12 14:00:00,24.87,24.87,24.83,24.83,472588.0,19.2458,19.2458,19.2149,19.2149,472588.0
2015-06-12 15:00:00,24.82,24.86,24.81,24.82,1016288.0,19.2071,19.2381,19.1994,19.2071,1016288.0
2015-06-15 09:30:00,24.62,24.91,24.62,24.77,530132.0,19.0524,19.2768,19.0524,19.1684,530132.0
2015-06-15 10:00:00,24.77,24.87,24.72,24.81,709584.0,19.1684,19.2458,19.1297,19.1994,709584.0
2015-06-15 11:00:00,24.81,24.89,24.76,24.78,341944.0,19.1994,19.2613,19.1607,19.1762,341944.0
2015-06-15 12:00:00,24.78,24.82,24.74,24.8,302284.0,19.1762,19.2071,19.1452,19.1917,302284.0
2015-06-15 13:00:00,24.8,24.81,24.74,24.77,442252.0,19.1917,19.1994,19.1452,19.1684,442252.0
2015-06-15 14:00:00,24.78,24.79,24.72,24.74,387692.0,19.1762,19.1839,19.1297,19.1452,387692.0
2015-06-15 15:00:00,24.73,24.8,24.73,24.78,1227012.0,19.1375,19.1917,19.1375,19.1762,1227012.0
2015-06-16 09:30:00,24.78,24.81,24.65,24.75,574504.0,19.1762,19.1994,19.0756,19.153,574504.0
2015-06-16 10:00:00,24.74,24.89,24.74,24.84,541492.0,19.1452,19.2613,19.1452,19.2226,541492.0
2015-06-16 11:00:00,24.84,24.92,24.83,24.89,342252.0,19.2226,19.2845,19.2149,19.2613,342252.0
2015-06-16 12:00:00,24.89,24.92,24.86,24.88,373492.0,19.2613,19.2845,19.2381,19.2536,373492.0
2015-06-16 13:00:00,24.88,24.94,24.88,24.89,339364.0,19.2536,19.3,19.2536,19.2613,339364.0
2015-06-16 14:00:00,24.89,24.91,24.85,24.87,454216.0,19.2613,19.2768,19.2303,19.2458,454216.0
2015-06-16 15:00:00,24.87,24.89,24.83,24.89,725268.0,19.2458,19.2613,19.2149,19.2613,725268.0
2015-06-17 09:30:00,24.87,25.08,24.77,25.07,818220.0,19.2458,19.4083,19.1684,19.4006,818220.0
2015-06-17 10:00:00,25.06,25.22,25.02,25.14,1202236.0,19.3929,19.5167,19.3619,19.4548,1202236.0
2015-06-17 11:00:00,25.14,25.25,25.14,25.15,968860.0,19.4548,19.5399,19.4548,19.4625,968860.0
2015-06-17 12:00:00,25.15,25.15,25.0,25.04,645868.0,19.4625,19.4625,19.3464,19.3774,645868.0
2015-06-17 13:00:00,25.04,25.06,24.96,25.06,823584.0,19.3774,19.3929,19.3155,19.3929,823584.0
2015-06-17 14:00:00,25.04,25.24,24.96,25.15,1369572.0,19.3774,19.5321,19.3155,19.4625,1369572.0
2015-06-17 15:00:00,25.15,25.23,25.12,25.18,1406928.0,19.4625,19.5244,19.4393,19.4857,1406928.0
2015-06-18 09:30:00,25.2,25.43,25.16,25.4,503652.0,19.5012,19.6792,19.4702,19.656,503652.0
2015-06-18 10:00:00,25.4,25.5,25.35,25.47,1424056.0,19.656,19.7334,19.6173,19.7101,1424056.0
2015-06-18 11:00:00,25.48,25.52,25.43,25.51,784196.0,19.7179,19.7488,19.6792,19.7411,784196.0
2015-06-18 12:00:00,25.5,25.57,25.46,25.48,677144.0,19.7334,19.7875,19.7024,19.7179,677144.0
2015-06-18 13:00:00,25.48,25.5,25.42,25.47,551172.0,19.7179,19.7334,19.6714,19.7101,551172.0
2015-06-18 14:00:00,25.46,25.55,25.43,25.54,902164.0,19.7024,19.772,19.6792,19.7643,902164.0
2015-06-18 15:00:00,25.54,25.6,25.5,25.56,1928144.0,19.7643,19.8107,19.7334,19.7798,1928144.0
2015-06-19 09:30:00,25.56,25.57,25.42,25.5,1837528.0,19.7798,19.7875,19.6714,19.7334,1837528.0
2015-06-19 10:00:00,25.5,25.62,25.49,25.57,644744.0,19.7334,19.8262,19.7256,19.7875,644744.0
2015-06-19 11:00:00,25.58,25.58,25.46,25.49,418028.0,19.7953,19.7953,19.7024,19.7256,418028.0
2015-06-19 12:00:00,25.49,25.51,25.45,25.5,277136.0,19.7256,19.7411,19.6947,19.7334,277136.0
2015-06-19 13:00:00,25.5,25.5,25.44,25.44,261732.0,19.7334,19.7334,19.6869,19.6869,261732.0
2015-06-19 14:00:00,25.44,25.45,25.37,25.4,455716.0,19.6869,19.6947,19.6328,19.656,455716.0
2015-06-19 15:00:00,25.4,25.4,25.24,25.24,1571960.0,19.656,19.656,19.5321,19.5321,1571960.0
2015-06-22 09:30:00,25.37,25.4,25.24,25.35,524228.0,19.6328,19.656,19.5321,19.6173,524228.0
2015-06-22 10:00:00,25.35,25.37,25.27,25.32,638528.0,19.6173,19.6328,19.5554,19.5941,638528.0
2015-06-22 11:00:00,25.32,25.35,25.28,25.29,403184.0,19.5941,19.6173,19.5631,19.5708,403184.0
2015-06-22 12:00:00,25.3,25.3,25.2,25.21,304104.0,19.5786,19.5786,19.5012,19.5089,304104.0
2015-06-22 13:00:00,25.21,25.24,25.14,25.17,378632.0,19.5089,19.5321,19.4548,19.478,378632.0
2015-06-22 14:00:00,25.17,25.2,25.15,25.18,376840.0,19.478,19.5012,19.4625,19.4857,376840.0
2015-06-22 15:00:00,25.18,25.2,25.16,25.19,903340.0,19.4857,19.5012,19.4702,19.4935,903340.0
2015-06-23 09:30:00,25.15,25.22,24.93,24.99,442316.0,19.4625,19.5167,19.2923,19.3387,442316.0
2015-06-23 10:00:00,24.98,25.0,24.83,24.91,809764.0,19.3309,19.3464,19.2149,19.2768,809764.0
2015-06-23 11:00:00,24.91,24.92,24.82,24.84,462200.0,19.2768,19.2845,19.2071,19.2226,462200.0
2015-06-23 12:00:00,24.84,24.9,24.83,24.88,522284.0,19.2226,19.269,19.2149,19.2536,522284.0
2015-06-23 13:00:00,24.87,24.88,24.82,24.84,422184.0,19.2458,19.2536,19.2071,19.2226,422184.0
2015-06-23 14:00:00,24.84,24.89,24.83,24.85,694336.0,19.2226,19.2613,19.2149,19.2303,694336.0
2015-06-23 15:00:00,24.85,24.86,24.81,24.82,1045916.0,19.2303,19.2381,19.1994,19.2071,1045916.0
2015-06-24 09:30:00,24.85,24.98,24.69,24.71,424384.0,19.2303,19.3309,19.1065,19.122,424384.0
2015-06-24 10:00:00,24.71,24.78,24.7,24.73,654208.0,19.122,19.1762,19.1143,19.1375,654208.0
2015-06-24 11:00:00,24.73,24.75,24.67,24.72,677192.0,19.1375,19.153,19.0911,19.1297,677192.0
2015-06-24 12:00:00,24.72,24.77,24.66,24.68,523344.0,19.1297,19.1684,19.0833,19.0988,523344.0
2015-06-24 13:00:00,24.68,24.74,24.66,24.71,400372.0,19.0988,19.1452,19.0833,19.122,400372.0
2015-06-24 14:00:00,24.71,24.73,24.67,24.71,453560.0,19.122,19.1375,19.0911,19.122,453560.0
2015-06-24 15:00:00,24.72,24.72,24.64,24.64,1071928.0,19.1297,19.1297,19.0678,19.0678,1071928.0
2015-06-25 09:30:00,24.71,24.76,24.47,24.51,544592.0,19.122,19.1607,18.9363,18.9672,544592.0
2015-06-25 10:00:00,24.51,24.61,24.49,24.52,572496.0,18.9672,19.0446,18.9518,18.975,572496.0
2015-06-25 11:00:00,24.53,24.68,24.53,24.68,680708.0,18.9827,19.0988,18.9827,19.0988,680708.0
2015-06-25 12:00:00,24.67,24.68,24.63,24.65,623152.0,19.0911,19.0988,19.0601,19.0756,623152.0
2015-06-25 13:00:00,24.65,24.68,24.62,24.63,385232.0,19.0756,19.0988,19.0524,19.0601,385232.0
2015-06-25 14:00:00,24.63,24.63,24.53,24.56,569448.0,19.0601,19.0601,18.9827,19.0059,569448.0
2015-06-25 15:00:00,24.56,24.59,24.5,24.5,1212404.0,19.0059,19.0291,18.9595,18.9595,1212404.0
2015-06-26 09:30:00,24.48,24.5,24.31,24.41,420164.0,18.944,18.9595,18.8125,18.8898,420164.0
2015-06-26 10:00:00,24.43,24.58,24.4,24.58,784280.0,18.9053,19.0214,18.8821,19.0214,784280.0
2015-06-26 11:00:00,24.58,24.63,24.56,24.59,522236.0,19.0214,19.0601,19.0059,19.0291,522236.0
2015-06-26 12:00:00,24.59,24.63,24.55,24.57,425180.0,19.0291,19.0601,18.9982,19.0137,425180.0
2015-06-26 13:00:00,24.57,24.66,24.53,24.64,484344.0,19.0137,19.0833,18.9827,19.0678,484344.0
2015-06-26 14:00:00,24.64,24.65,24.59,24.64,552876.0,19.0678,19.0756,19.0291,19.0678,552876.0
2015-06-26 15:00:00,24.64,24.7,24.63,24.68,1763296.0,19.0678,19.1143,19.0601,19.0988,1763296.0
2015-06-29 09:30:00,24.43,24.88,24.43,24.81,597556.0,18.9053,19.2536,18.9053,19.1994,597556.0
2015-06-29 10:00:00,24.81,24.95,24.8,24.9,800096.0,19.1994,19.3077,19.1917,19.269,800096.0
2015-06-29 11:00:00,24.9,24.92,24.78,24.85,928352.0,19.269,19.2845,19.1762,19.2303,928352.0
2015-06-29 12:00:00,24.85,24.88,24.73,24.77,579036.0,19.2303,19.2536,19.1375,19.1684,579036.0
2015-06-29 13:00:00,24.77,24.77,24.71,24.75,858616.0,19.1684,19.1684,19.122,19.153,858616.0
2015-06-29 14:00:00,24.75,24.77,24.67,24.72,976992.0,19.153,19.1684,19.0911,19.1297,976992.0
2015-06-29 15:00:00,24.71,24.72,24.53,24.55,1776740.0,19.122,19.1297,18.9827,18.9982,1776740.0
2015-06-30 09:30:00,24.65,24.76,24.51,24.61,628024.0,19.0756,19.1607,18.9672,19.0446,628024.0
2015-06-30 10:00:00,24.61,24.67,24.59,24.64,1378540.0,19.0446,19.0911,19.0291,19.0678,1378540.0
2015-06-30 11:00:00,24.64,24.67,24.61,24.63,1482024.0,19.0678,19.0911,19.0446,19.0601,1482024.0
2015-06-30 12:00:00,24.63,24.68,24.57,24.61,933332.0,19.0601,19.0988,19.0137,19.0446,933332.0
2015-06-30 13:00:00,24.61,24.63,24.57,24.58,904240.0,19.0446,19.0601,19.0137,19.0214,904240.0
2015-06-30 14:00:00,24.58,24.66,24.5,24.51,810240.0,19.0214,19.0833,18.9595,18.9672,810240.0
2015-06-30 15:00:00,24.52,24.58,24.45,24.51,2199828.0,18.975,19.0214,18.9208,18.9672,2199828.0
2015-07-01 09:30:00,24.6,24.7,24.55,24.66,435260.0,19.0369,19.1143,18.9982,19.0833,435260.0
2015-07-01 10:00:00,24.66,24.7,24.49,24.5,651768.0,19.0833,19.1143,18.9518,18.9595,651768.0
2015-07-01 11:00:00,24.51,24.58,24.48,24.53,976288.0,18.9672,19.0214,18.944,18.9827,976288.0
2015-07-01 12:00:00,24.53,24.58,24.52,24.57,491836.0,18.9827,19.0214,18.975,19.0137,491836.0
2015-07-01 13:00:00,24.57,24.64,24.53,24.61,444328.0,19.0137,19.0678,18.9827,19.0446,444328.0
2015-07-01 14:00:00,24.61,24.65,24.6,24.62,469384.0,19.0446,19.0756,19.0369,19.0524,469384.0
2015-07-01 15:00:00,24.63,24.64,24.54,24.6,2392876.0,19.0601,19.0678,18.9904,19.0369,2392876.0
2015-07-02 09:30:00,24.74,24.98,24.74,24.97,400436.0,19.1452,19.3309,19.1452,19.3232,400436.0
2015-07-02 10:00:00,24.97,25.14,24.97,25.08,1711084.0,19.3232,19.4548,19.3232,19.4083,1711084.0
2015-07-02 11:00:00,25.07,25.11,25.03,25.08,996212.0,19.4006,19.4315,19.3696,19.4083,996212.0
2015-07-02 12:00:00,25.08,25.12,24.98,25.02,766196.0,19.4083,19.4393,19.3309,19.3619,766196.0
2015-07-02 13:00:00,25.01,25.04,24.93,25.01,797376.0,19.3542,19.3774,19.2923,19.3542,797376.0
2015-07-02 14:00:00,25.01,25.08,24.96,25.06,706136.0,19.3542,19.4083,19.3155,19.3929,706136.0
2015-07-02 15:00:00,25.06,25.09,25.02,25.06,1627636.0,19.3929,19.4161,19.3619,19.3929,1627636.0
2015-07-06 09:30:00,25.0,25.22,24.95,25.1,426052.0,19.3464,19.5167,19.3077,19.4238,426052.0
2015-07-06 10:00:00,25.1,25.1,24.84,24.93,1425672.0,19.4238,19.4238,19.2226,19.2923,1425672.0
2015-07-06 11:00:00,24.93,25.0,24.9,24.98,1137640.0,19.2923,19.3464,19.269,19.3309,1137640.0
2015-07-06 12:00:00,24.97,25.0,24.94,24.99,564120.0,19.3232,19.3464,19.3,19.3387,564120.0
2015-07-06 13:00:00,24.98,25.0,24.95,24.97,424852.0,19.3309,19.3464,19.3077,19.3232,424852.0
2015-07-06 14:00:00,24.97,25.06,24.96,25.04,537644.0,19.3232,19.3929,19.3155,19.3774,537644.0
2015-07-06 15:00:00,25.03,25.11,25.0,25.1,1131664.0,19.3696,19.4315,19.3464,19.4238,1131664.0
2015-07-07 09:30:00,25.06,25.46,25.06,25.46,547056.0,19.3929,19.7024,19.3929,19.7024,547056.0
2015-07-07 10:00:00,25.44,25.48,25.38,25.46,1352464.0,19.6869,19.7179,19.6405,19.7024,1352464.0
2015-07-07 11:00:00,25.47,25.56,25.41,25.55,970260.0,19.7101,19.7798,19.6637,19.772,970260.0
2015-07-07 12:00:00,25.55,25.71,25.54,25.64,1036184.0,19.772,19.8959,19.7643,19.8417,1036184.0
2015-07-07 13:00:00,25.64,25.69,25.57,25.65,1175512.0,19.8417,19.8804,19.7875,19.8494,1175512.0
2015-07-07 14:00:00,25.65,25.93,25.64,25.9,1330428.0,19.8494,20.0661,19.8417,20.0429,1330428.0
2015-07-07 15:00:00,25.9,25.91,25.68,25.73,3611152.0,20.0429,20.0506,19.8726,19.9113,3611152.0
2015-07-08 09:30:00,25.6,25.73,25.53,25.62,813020.0,19.8107,19.9113,19.7566,19.8262,813020.0
2015-07-08 10:00:00,25.62,25.7,25.54,25.6,2225000.0,19.8262,19.8881,19.7643,19.8107,2225000.0
2015-07-08 11:00:00,25.6,25.64,25.54,25.58,1403816.0,19.8107,19.8417,19.7643,19.7953,1403816.0
2015-07-08 12:00:00,25.58,25.63,25.51,25.59,1345372.0,19.7953,19.834,19.7411,19.803,1345372.0
2015-07-08 13:00:00,25.59,25.61,25.55,25.59,421560.0,19.803,19.8185,19.772,19.803,421560.0
2015-07-08 14:00:00,25.59,25.61,25.52,25.53,538564.0,19.803,19.8185,19.7488,19.7566,538564.0
2015-07-08 15:00:00,25.53,25.61,25.49,25.5,1862560.0,19.7566,19.8185,19.7256,19.7334,1862560.0
2015-07-09 09:30:00,25.57,25.71,25.41,25.56,494352.0,19.7875,19.8959,19.6637,19.7798,494352.0
2015-07-09 10:00:00,25.55,25.56,25.3,25.35,1703660.0,19.772,19.7798,19.5786,19.6173,1703660.0
2015-07-09 11:00:00,25.35,25.36,25.21,25.25,1604680.0,19.6173,19.625,19.5089,19.5399,1604680.0
2015-07-09 12:00:00,25.24,25.28,25.22,25.25,1151680.0,19.5321,19.5631,19.5167,19.5399,1151680.0
2015-07-09 13:00:00,25.25,25.26,25.21,25.24,912848.0,19.5399,19.5476,19.5089,19.5321,912848.0
2015-07-09 14:00:00,25.24,25.33,25.24,25.32,1135100.0,19.5321,19.6018,19.5321,19.5941,1135100.0
2015-07-09 15:00:00,25.32,25.39,25.3,25.3,2278920.0,19.5941,19.6482,19.5786,19.5786,2278920.0
2015-07-10 09:30:00,25.29,25.41,25.14,25.37,563852.0,19.5708,19.6637,19.4548,19.6328,563852.0
2015-07-10 10:00:00,25.36,25.55,25.36,25.43,740200.0,19.625,19.772,19.625,19.6792,740200.0
2015-07-10 11:00:00,25.43,25.57,25.43,25.56,583296.0,19.6792,19.7875,19.6792,19.7798,583296.0
2015-07-10 12:00:00,25.56,25.57,25.49,25.5,594764.0,19.7798,19.7875,19.7256,19.7334,594764.0
2015-07-10 13:00:00,25.51,25.54,25.41,25.46,476484.0,19.7411,19.7643,19.6637,19.7024,476484.0
2015-07-10 14:00:00,25.46,25.49,25.41,25.43,564944.0,19.7024,19.7256,19.6637,19.6792,564944.0
2015-07-10 15:00:00,25.43,25.46,25.4,25.41,1137980.0,19.6792,19.7024,19.656,19.6637,1137980.0
2015-07-13 09:30:00,25.5,25.6,25.42,25.46,340808.0,19.7334,19.8107,19.6714,19.7024,340808.0
2015-07-13 10:00:00,25.46,25.49,25.37,25.45,570220.0,19.7024,19.7256,19.6328,19.6947,570220.0
2015-07-13 11:00:00,25.43,25.48,25.41,25.44,542000.0,19.6792,19.7179,19.6637,19.6869,542000.0
2015-07-13 12:00:00,25.44,25.44,25.34,25.34,493848.0,19.6869,19.6869,19.6095,19.6095,493848.0
2015-07-13 13:00:00,25.34,25.41,25.33,25.38,356696.0,19.6095,19.6637,19.6018,19.6405,356696.0
2015-07-13 14:00:00,25.38,25.43,25.36,25.43,534256.0,19.6405,19.6792,19.625,19.6792,534256.0
2015-07-13 15:00:00,25.42,25.53,25.41,25.5,1397228.0,19.6714,19.7566,19.6637,19.7334,1397228.0
2015-07-14 09:30:00,25.49,25.64,25.45,25.58,270128.0,19.7256,19.8417,19.6947,19.7953,270128.0
2015-07-14 10:00:00,25.59,25.6,25.41,25.45,580168.0,19.803,19.8107,19.6637,19.6947,580168.0
2015-07-14 11:00:00,25.45,25.54,25.44,25.47,399980.0,19.6947,19.7643,19.6869,19.7101,399980.0
2015-07-14 12:00:00,25.48,25.53,25.46,25.48,316328.0,19.7179,19.7566,19.7024,19.7179,316328.0
2015-07-14 13:00:00,25.48,25.52,25.44,25.46,342820.0,19.7179,19.7488,19.6869,19.7024,342820.0
2015-07-14 14:00:00,25.46,25.58,25.46,25.53,519364.0,19.7024,19.7953,19.7024,19.7566,519364.0
2015-07-14 15:00:00,25.53,25.57,25.5,25.5,1330512.0,19.7566,19.7875,19.7334,19.7334,1330512.0
2015-07-15 09:30:00,25.51,25.58,25.36,25.4,340572.0,19.7411,19.7953,19.625,19.656,340572.0
2015-07-15 10:00:00,25.39,25.49,25.39,25.48,328684.0,19.6482,19.7256,19.6482,19.7179,328684.0
2015-07-15 11:00:00,25.49,25.53,25.46,25.51,507948.0,19.7256,19.7566,19.7024,19.7411,507948.0
2015-07-15 12:00:00,25.51,25.61,25.5,25.59,565524.0,19.7411,19.8185,19.7334,19.803,565524.0
2015-07-15 13:00:00,25.59,25.66,25.59,25.65,357976.0,19.803,19.8572,19.803,19.8494,357976.0
2015-07-15 14:00:00,25.65,25.67,25.59,25.63,572960.0,19.8494,19.8649,19.803,19.834,572960.0
2015-07-15 15:00:00,25.63,25.7,25.6,25.69,1039076.0,19.834,19.8881,19.8107,19.8804,1039076.0
2015-07-16 09:30:00,25.7,25.93,25.68,25.88,378796.0,19.8881,20.0661,19.8726,20.0274,378796.0
2015-07-16 10:00:00,25.87,25.92,25.83,25.92,622932.0,20.0197,20.0584,19.9887,20.0584,622932.0
2015-07-16 11:00:00,25.93,25.96,25.88,25.94,863624.0,20.0661,20.0893,20.0274,20.0738,863624.0
2015-07-16 12:00:00,25.93,26.04,25.92,26.0,802024.0,20.0661,20.1512,20.0584,20.1203,802024.0
2015-07-16 13:00:00,26.0,26.03,26.0,26.03,859032.0,20.1203,20.1435,20.1203,20.1435,859032.0
2015-07-16 14:00:00,26.03,26.23,26.02,26.1,2108940.0,20.1435,20.2983,20.1358,20.1977,2108940.0
2015-07-16 15:00:00,26.1,26.15,26.06,26.11,2163224.0,20.1977,20.2364,20.1667,20.2054,2163224.0
2015-07-17 09:30:00,26.11,26.13,25.93,25.98,831016.0,20.2054,20.2209,20.0661,20.1048,831016.0
2015-07-17 10:00:00,25.99,26.05,25.93,26.01,681872.0,20.1125,20.159,20.0661,20.128,681872.0
2015-07-17 11:00:00,26.01,26.06,25.98,26.01,481256.0,20.128,20.1667,20.1048,20.128,481256.0
2015-07-17 12:00:00,26.01,26.03,25.98,26.02,500048.0,20.128,20.1435,20.1048,20.1358,500048.0
2015-07-17 13:00:00,26.02,26.03,25.97,26.0,423320.0,20.1358,20.1435,20.0971,20.1203,423320.0
2015-07-17 14:00:00,26.0,26.02,25.91,25.93,656600.0,20.1203,20.1358,20.0506,20.0661,656600.0
2015-07-17 15:00:00,25.93,25.94,25.87,25.91,1406736.0,20.0661,20.0738,20.0197,20.0506,1406736.0
2015-07-20 09:30:00,25.93,26.0,25.68,25.72,1352548.0,20.0661,20.1203,19.8726,19.9036,1352548.0
2015-07-20 10:00:00,25.72,25.79,25.68,25.74,738120.0,19.9036,19.9578,19.8726,19.9191,738120.0
2015-07-20 11:00:00,25.73,25.83,25.71,25.81,2198180.0,19.9113,19.9887,19.8959,19.9732,2198180.0
2015-07-20 12:00:00,25.81,25.88,25.8,25.86,327452.0,19.9732,20.0274,19.9655,20.0119,327452.0
2015-07-20 13:00:00,25.86,25.89,25.82,25.83,478112.0,20.0119,20.0352,19.981,19.9887,478112.0
2015-07-20 14:00:00,25.83,25.84,25.81,25.81,860368.0,19.9887,19.9965,19.9732,19.9732,860368.0
2015-07-20 15:00:00,25.81,25.85,25.77,25.79,2047656.0,19.9732,20.0042,19.9423,19.9578,2047656.0
2015-07-21 09:30:00,25.79,25.87,25.67,25.69,349932.0,19.9578,20.0197,19.8649,19.8804,349932.0
2015-07-21 10:00:00,25.71,25.71,25.54,25.68,1516548.0,19.8959,19.8959,19.7643,19.8726,1516548.0
2015-07-21 11:00:00,25.68,25.7,25.6,25.69,1140780.0,19.8726,19.8881,19.8107,19.8804,1140780.0
2015-07-21 12:00:00,25.69,25.69,25.52,25.54,637932.0,19.8804,19.8804,19.7488,19.7643,637932.0
2015-07-21 13:00:00,25.55,25.57,25.48,25.55,624052.0,19.772,19.7875,19.7179,19.772,624052.0
2015-07-21 14:00:00,25.55,25.55,25.45,25.45,867100.0,19.772,19.772,19.6947,19.6947,867100.0
2015-07-21 15:00:00,25.45,25.55,25.45,25.53,2150340.0,19.6947,19.772,19.6947,19.7566,2150340.0
2015-07-22 09:30:00,25.55,25.76,25.54,25.64,547104.0,19.772,19.9346,19.7643,19.8417,547104.0
2015-07-22 10:00:00,25.63,25.86,25.61,25.78,1097756.0,19.834,20.0119,19.8185,19.95,1097756.0
2015-07-22 11:00:00,25.78,25.81,25.74,25.78,791276.0,19.95,19.9732,19.9191,19.95,791276.0
2015-07-22 12:00:00,25.78,25.79,25.72,25.75,953528.0,19.95,19.9578,19.9036,19.9268,953528.0
2015-07-22 13:00:00,25.75,25.76,25.68,25.69,655084.0,19.9268,19.9346,19.8726,19.8804,655084.0
2015-07-22 14:00:00,25.69,25.77,25.68,25.74,749424.0,19.8804,19.9423,19.8726,19.9191,749424.0
2015-07-22 15:00:00,25.73,25.74,25.64,25.7,1888864.0,19.9113,19.9191,19.8417,19.8881,1888864.0
2015-07-23 09:30:00,25.7,25.71,25.32,25.4,595512.0,19.8881,19.8959,19.5941,19.656,595512.0
2015-07-23 10:00:00,25.4,25.43,25.31,25.4,842276.0,19.656,19.6792,19.5863,19.656,842276.0
2015-07-23 11:00:00,25.41,25.42,25.34,25.35,580924.0,19.6637,19.6714,19.6095,19.6173,580924.0
2015-07-23 12:00:00,25.36,25.41,25.31,25.37,510624.0,19.625,19.6637,19.5863,19.6328,510624.0
2015-07-23 13:00:00,25.37,25.45,25.33,25.43,486724.0,19.6328,19.6947,19.6018,19.6792,486724.0
2015-07-23 14:00:00,25.44,25.48,25.35,25.4,1199124.0,19.6869,19.7179,19.6173,19.656,1199124.0
2015-07-23 15:00:00,25.39,25.52,25.37,25.52,2023140.0,19.6482,19.7488,19.6328,19.7488,2023140.0
2015-07-24 09:30:00,25.46,25.62,25.44,25.51,377532.0,19.7024,19.8262,19.6869,19.7411,377532.0
2015-07-24 10:00:00,25.52,25.65,25.49,25.64,419956.0,19.7488,19.8494,19.7256,19.8417,419956.0
2015-07-24 11:00:00,25.64,25.67,25.6,25.62,507496.0,19.8417,19.8649,19.8107,19.8262,507496.0
2015-07-24 12:00:00,25.62,25.65,25.61,25.63,368388.0,19.8262,19.8494,19.8185,19.834,368388.0
2015-07-24 13:00:00,25.64,25.71,25.62,25.62,271448.0,19.8417,19.8959,19.8262,19.8262,271448.0
2015-07-24 14:00:00,25.62,25.65,25.57,25.61,313652.0,19.8262,19.8494,19.7875,19.8185,313652.0
2015-07-24 15:00:00,25.61,25.64,25.54,25.58,1055464.0,19.8185,19.8417,19.7643,19.7953,1055464.0
2015-07-27 09:30:00,25.61,25.86,25.6,25.67,379976.0,19.8185,20.0119,19.8107,19.8649,379976.0
2015-07-27 10:00:00,25.67,25.86,25.64,25.85,442036.0,19.8649,20.0119,19.8417,20.0042,442036.0
2015-07-27 11:00:00,25.85,25.92,25.84,25.9,766560.0,20.0042,20.0584,19.9965,20.0429,766560.0
2015-07-27 12:00:00,25.9,25.9,25.77,25.79,378112.0,20.0429,20.0429,19.9423,19.9578,378112.0
2015-07-27 13:00:00,25.79,25.89,25.78,25.89,605956.0,19.9578,20.0352,19.95,20.0352,605956.0
2015-07-27 14:00:00,25.88,25.97,25.87,25.97,566868.0,20.0274,20.0971,20.0197,20.0971,566868.0
2015-07-27 15:00:00,25.97,25.97,25.79,25.87,1504072.0,20.0971,20.0971,19.9578,20.0197,1504072.0
2015-07-28 09:30:00,25.86,26.03,25.75,25.89,474164.0,20.0119,20.1435,19.9268,20.0352,474164.0
2015-07-28 10:00:00,25.9,25.93,25.82,25.9,648020.0,20.0429,20.0661,19.981,20.0429,648020.0
2015-07-28 11:00:00,25.9,26.0,25.89,25.99,883204.0,20.0429,20.1203,20.0352,20.1125,883204.0
2015-07-28 12:00:00,25.98,26.05,25.97,26.04,445452.0,20.1048,20.159,20.0971,20.1512,445452.0
2015-07-28 13:00:00,26.05,26.06,25.99,25.99,967472.0,20.159,20.1667,20.1125,20.1125,967472.0
2015-07-28 14:00:00,25.99,26.05,25.97,26.05,913632.0,20.1125,20.159,20.0971,20.159,913632.0
2015-07-28 15:00:00,26.04,26.07,26.01,26.03,1115152.0,20.1512,20.1745,20.128,20.1435,1115152.0
2015-07-29 09:30:00,25.93,26.11,25.76,26.07,787140.0,20.0661,20.2054,19.9346,20.1745,787140.0
2015-07-29 10:00:00,26.07,26.11,25.99,25.99,2097092.0,20.1745,20.2054,20.1125,20.1125,2097092.0
2015-07-29 11:00:00,25.99,26.04,25.93,25.99,1249144.0,20.1125,20.1512,20.0661,20.1125,1249144.0
2015-07-29 12:00:00,25.98,26.04,25.92,26.02,939812.0,20.1048,20.1512,20.0584,20.1358,939812.0
2015-07-29 13:00:00,26.02,26.05,25.99,26.03,705716.0,20.1358,20.159,20.1125,20.1435,705716.0
2015-07-29 14:00:00,26.03,26.17,26.02,26.15,540880.0,20.1435,20.2518,20.1358,20.2364,540880.0
2015-07-29 15:00:00,26.15,26.17,26.1,26.15,812892.0,20.2364,20.2518,20.1977,20.2364,812892.0
2015-07-30 09:30:00,26.06,26.32,25.99,26.25,480056.0,20.1667,20.3679,20.1125,20.3137,480056.0
2015-07-30 10:00:00,26.24,26.3,26.12,26.18,853836.0,20.306,20.3524,20.2131,20.2596,853836.0
2015-07-30 11:00:00,26.18,26.33,26.15,26.28,1156704.0,20.2596,20.3757,20.2364,20.337,1156704.0
2015-07-30 12:00:00,26.29,26.32,26.17,26.18,1058032.0,20.3447,20.3679,20.2518,20.2596,1058032.0
2015-07-30 13:00:00,26.18,26.25,26.17,26.24,454884.0,20.2596,20.3137,20.2518,20.306,454884.0
2015-07-30 14:00:00,26.24,26.24,26.16,26.17,459640.0,20.306,20.306,20.2441,20.2518,459640.0
2015-07-30 15:00:00,26.17,26.25,26.15,26.23,1346180.0,20.2518,20.3137,20.2364,20.2983,1346180.0
2015-07-31 09:30:00,26.38,26.58,26.33,26.38,713536.0,20.4143,20.5691,20.3757,20.4143,713536.0
2015-07-31 10:00:00,26.4,26.42,26.34,26.37,1546296.0,20.4298,20.4453,20.3834,20.4066,1546296.0
2015-07-31 11:00:00,26.37,26.4,26.33,26.33,1343140.0,20.4066,20.4298,20.3757,20.3757,1343140.0
2015-07-31 12:00:00,26.33,26.36,26.29,26.33,709332.0,20.3757,20.3989,20.3447,20.3757,709332.0
2015-07-31 13:00:00,26.33,26.36,26.32,26.33,698340.0,20.3757,20.3989,20.3679,20.3757,698340.0
2015-07-31 14:00:00,26.33,26.33,26.29,26.3,1108108.0,20.3757,20.3757,20.3447,20.3524,1108108.0
2015-07-31 15:00:00,26.31,26.33,26.27,26.31,2075108.0,20.3602,20.3757,20.3292,20.3602,2075108.0
2015-08-03 09:30:00,27.12,27.26,26.64,27.25,2868680.0,20.987,21.0953,20.6155,21.0876,2868680.0
2015-08-03 10:00:00,27.25,27.33,26.98,27.06,4499564.0,21.0876,21.1495,20.8787,20.9406,4499564.0
2015-08-03 11:00:00,27.06,27.08,26.93,27.0,1517732.0,20.9406,20.956,20.84,20.8941,1517732.0
2015-08-03 12:00:00,27.0,27.06,26.99,27.03,1572156.0,20.8941,20.9406,20.8864,20.9174,1572156.0
2015-08-03 13:00:00,27.03,27.11,27.0,27.01,1115352.0,20.9174,20.9793,20.8941,20.9019,1115352.0
2015-08-03 14:00:00,27.01,27.01,26.79,26.8,1281212.0,20.9019,20.9019,20.7316,20.7394,1281212.0
2015-08-03 15:00:00,26.8,26.93,26.66,26.92,2765980.0,20.7394,20.84,20.631,20.8322,2765980.0
2015-08-04 09:30:00,26.93,27.0,26.67,26.75,740296.0,20.84,20.8941,20.6388,20.7007,740296.0
2015-08-04 10:00:00,26.73,26.79,26.63,26.76,2240544.0,20.6852,20.7316,20.6078,20.7084,2240544.0
2015-08-04 11:00:00,26.76,26.76,26.7,26.75,971932.0,20.7084,20.7084,20.662,20.7007,971932.0
2015-08-04 12:00:00,26.75,26.77,26.69,26.74,763096.0,20.7007,20.7161,20.6542,20.6929,763096.0
2015-08-04 13:00:00,26.73,26.76,26.69,26.69,674328.0,20.6852,20.7084,20.6542,20.6542,674328.0
2015-08-04 14:00:00,26.68,26.72,26.62,26.67,1445980.0,20.6465,20.6775,20.6001,20.6388,1445980.0
2015-08-04 15:00:00,26.67,26.67,26.6,26.62,3748668.0,20.6388,20.6388,20.5846,20.6001,3748668.0
2015-08-05 09:30:00,26.7,26.79,26.67,26.71,438608.0,20.662,20.7316,20.6388,20.6697,438608.0
2015-08-05 10:00:00,26.71,26.72,26.58,26.67,718020.0,20.6697,20.6775,20.5691,20.6388,718020.0
2015-08-05 11:00:00,26.67,26.75,26.64,26.66,871952.0,20.6388,20.7007,20.6155,20.631,871952.0
2015-08-05 12:00:00,26.66,26.67,26.62,26.67,604104.0,20.631,20.6388,20.6001,20.6388,604104.0
2015-08-05 13:00:00,26.67,26.67,26.57,26.58,664072.0,20.6388,20.6388,20.5614,20.5691,664072.0
2015-08-05 14:00:00,26.58,26.64,26.55,26.56,809144.0,20.5691,20.6155,20.5459,20.5536,809144.0
2015-08-05 15:00:00,26.56,26.6,26.49,26.49,1872488.0,20.5536,20.5846,20.4995,20.4995,1872488.0
2015-08-06 09:30:00,26.56,26.58,26.38,26.47,490812.0,20.5536,20.5691,20.4143,20.484,490812.0
2015-08-06 10:00:00,26.47,26.47,26.32,26.42,2261136.0,20.484,20.484,20.3679,20.4453,2261136.0
2015-08-06 11:00:00,26.42,26.57,26.39,26.5,1266744.0,20.4453,20.5614,20.4221,20.5072,1266744.0
2015-08-06 12:00:00,26.5,26.5,26.35,26.36,808084.0,20.5072,20.5072,20.3911,20.3989,808084.0
2015-08-06 13:00:00,26.36,26.42,26.36,26.41,685948.0,20.3989,20.4453,20.3989,20.4376,685948.0
2015-08-06 14:00:00,26.41,26.48,26.37,26.43,876336.0,20.4376,20.4917,20.4066,20.453,876336.0
2015-08-06 15:00:00,26.43,26.46,26.4,26.44,2968592.0,20.453,20.4763,20.4298,20.4608,2968592.0
2015-08-07 09:30:00,26.43,26.54,26.31,26.46,481284.0,20.453,20.5382,20.3602,20.4763,481284.0
2015-08-07 10:00:00,26.45,26.55,26.39,26.51,587972.0,20.4685,20.5459,20.4221,20.5149,587972.0
2015-08-07 11:00:00,26.51,26.68,26.49,26.67,756080.0,20.5149,20.6465,20.4995,20.6388,756080.0
2015-08-07 12:00:00,26.68,26.84,26.67,26.79,757936.0,20.6465,20.7703,20.6388,20.7316,757936.0
2015-08-07 13:00:00,26.79,26.91,26.76,26.88,697868.0,20.7316,20.8245,20.7084,20.8013,697868.0
2015-08-07 14:00:00,26.88,26.88,26.79,26.79,721460.0,20.8013,20.8013,20.7316,20.7316,721460.0
2015-08-07 15:00:00,26.79,26.8,26.7,26.75,1475732.0,20.7316,20.7394,20.662,20.7007,1475732.0
2015-08-10 09:30:00,26.77,26.87,26.64,26.85,740020.0,20.7161,20.7935,20.6155,20.7781,740020.0
2015-08-10 10:00:00,26.85,26.87,26.61,26.65,1253368.0,20.7781,20.7935,20.5923,20.6233,1253368.0
2015-08-10 11:00:00,26.65,26.68,26.56,26.66,1300300.0,20.6233,20.6465,20.5536,20.631,1300300.0
2015-08-10 12:00:00,26.67,26.67,26.51,26.6,1299324.0,20.6388,20.6388,20.5149,20.5846,1299324.0
2015-08-10 13:00:00,26.6,26.65,26.53,26.53,1533288.0,20.5846,20.6233,20.5304,20.5304,1533288.0
2015-08-10 14:00:00,26.53,26.61,26.51,26.53,1219084.0,20.5304,20.5923,20.5149,20.5304,1219084.0
2015-08-10 15:00:00,26.54,26.64,26.53,26.63,2276472.0,20.5382,20.6155,20.5304,20.6078,2276472.0
2015-08-11 09:30:00,26.67,27.02,26.53,26.82,708012.0,20.6388,20.9096,20.5304,20.7548,708012.0
2015-08-11 10:00:00,26.82,26.91,26.7,26.72,1062232.0,20.7548,20.8245,20.662,20.6775,1062232.0
2015-08-11 11:00:00,26.72,26.78,26.68,26.71,528956.0,20.6775,20.7239,20.6465,20.6697,528956.0
2015-08-11 12:00:00,26.72,26.74,26.62,26.63,696000.0,20.6775,20.6929,20.6001,20.6078,696000.0
2015-08-11 13:00:00,26.62,26.7,26.61,26.62,946060.0,20.6001,20.662,20.5923,20.6001,946060.0
2015-08-11 14:00:00,26.63,26.67,26.58,26.59,782900.0,20.6078,20.6388,20.5691,20.5769,782900.0
2015-08-11 15:00:00,26.59,26.67,26.59,26.66,1400752.0,20.5769,20.6388,20.5769,20.631,1400752.0
2015-08-12 09:30:00,26.59,26.95,26.5,26.92,941020.0,20.5769,20.8554,20.5072,20.8322,941020.0
2015-08-12 10:00:00,26.92,27.04,26.86,26.88,1482132.0,20.8322,20.9251,20.7858,20.8013,1482132.0
2015-08-12 11:00:00,26.88,26.95,26.83,26.85,1083604.0,20.8013,20.8554,20.7626,20.7781,1083604.0
2015-08-12 12:00:00,26.85,26.95,26.79,26.92,927268.0,20.7781,20.8554,20.7316,20.8322,927268.0
2015-08-12 13:00:00,26.92,27.05,26.91,27.02,1301104.0,20.8322,20.9328,20.8245,20.9096,1301104.0
2015-08-12 14:00:00,27.02,27.1,26.97,27.05,1505364.0,20.9096,20.9715,20.8709,20.9328,1505364.0
2015-08-12 15:00:00,27.05,27.14,27.02,27.1,3188884.0,20.9328,21.0025,20.9096,20.9715,3188884.0
2015-08-13 09:30:00,27.1,27.1,26.81,27.04,513260.0,20.9715,20.9715,20.7471,20.9251,513260.0
2015-08-13 10:00:00,27.02,27.05,26.91,27.0,755160.0,20.9096,20.9328,20.8245,20.8941,755160.0
2015-08-13 11:00:00,27.0,27.07,26.96,27.06,578996.0,20.8941,20.9483,20.8632,20.9406,578996.0
2015-08-13 12:00:00,27.05,27.21,27.05,27.21,563352.0,20.9328,21.0566,20.9328,21.0566,563352.0
2015-08-13 13:00:00,27.2,27.25,27.17,27.19,498488.0,21.0489,21.0876,21.0257,21.0412,498488.0
2015-08-13 14:00:00,27.19,27.3,27.19,27.29,728516.0,21.0412,21.1263,21.0412,21.1186,728516.0
2015-08-13 15:00:00,27.29,27.3,27.17,27.23,1701988.0,21.1186,21.1263,21.0257,21.0721,1701988.0
2015-08-14 09:30:00,27.18,27.25,27.01,27.12,386760.0,21.0334,21.0876,20.9019,20.987,386760.0
2015-08-14 10:00:00,27.13,27.14,26.99,27.03,993460.0,20.9947,21.0025,20.8864,20.9174,993460.0
2015-08-14 11:00:00,27.02,27.08,26.98,27.0,539508.0,20.9096,20.956,20.8787,20.8941,539508.0
2015-08-14 12:00:00,27.01,27.12,27.01,27.07,386328.0,20.9019,20.987,20.9019,20.9483,386328.0
2015-08-14 13:00:00,27.07,27.1,27.06,27.08,359968.0,20.9483,20.9715,20.9406,20.956,359968.0
2015-08-14 14:00:00,27.08,27.22,27.07,27.21,578712.0,20.956,21.0644,20.9483,21.0566,578712.0
2015-08-14 15:00:00,27.21,27.27,27.2,27.25,1091916.0,21.0566,21.1031,21.0489,21.0876,1091916.0
2015-08-17 09:30:00,27.31,27.43,27.29,27.33,393904.0,21.134,21.2269,21.1186,21.1495,393904.0
2015-08-17 10:00:00,27.34,27.38,27.28,27.36,628676.0,21.1572,21.1882,21.1108,21.1727,628676.0
2015-08-17 11:00:00,27.36,27.47,27.36,27.45,646280.0,21.1727,21.2578,21.1727,21.2424,646280.0
2015-08-17 12:00:00,27.45,27.46,27.41,27.45,543280.0,21.2424,21.2501,21.2114,21.2424,543280.0
2015-08-17 13:00:00,27.45,27.5,27.42,27.43,524236.0,21.2424,21.2811,21.2192,21.2269,524236.0
2015-08-17 14:00:00,27.43,27.49,27.39,27.48,408172.0,21.2269,21.2733,21.1959,21.2656,408172.0
2015-08-17 15:00:00,27.47,27.49,27.36,27.39,1595648.0,21.2578,21.2733,21.1727,21.1959,1595648.0
2015-08-18 09:30:00,27.3,27.36,27.18,27.23,983960.0,21.1263,21.1727,21.0334,21.0721,983960.0
2015-08-18 10:00:00,27.23,27.47,27.22,27.38,1305520.0,21.0721,21.2578,21.0644,21.1882,1305520.0
2015-08-18 11:00:00,27.39,27.41,27.32,27.35,892400.0,21.1959,21.2114,21.1418,21.165,892400.0
2015-08-18 12:00:00,27.35,27.36,27.29,27.31,620280.0,21.165,21.1727,21.1186,21.134,620280.0
2015-08-18 13:00:00,27.31,27.35,27.31,27.33,404452.0,21.134,21.165,21.134,21.1495,404452.0
2015-08-18 14:00:00,27.33,27.37,27.27,27.29,603304.0,21.1495,21.1805,21.1031,21.1186,603304.0
2015-08-18 15:00:00,27.29,27.39,27.28,27.38,1265000.0,21.1186,21.1959,21.1108,21.1882,1265000.0
2015-08-19 09:30:00,27.25,27.33,27.08,27.18,492000.0,21.0876,21.1495,20.956,21.0334,492000.0
2015-08-19 10:00:00,27.18,27.2,27.0,27.09,1016880.0,21.0334,21.0489,20.8941,20.9638,1016880.0
2015-08-19 11:00:00,27.1,27.13,27.02,27.13,1178888.0,20.9715,20.9947,20.9096,20.9947,1178888.0
2015-08-19 12:00:00,27.13,27.23,27.05,27.2,636184.0,20.9947,21.0721,20.9328,21.0489,636184.0
2015-08-19 13:00:00,27.21,27.27,27.15,27.24,829480.0,21.0566,21.1031,21.0102,21.0799,829480.0
2015-08-19 14:00:00,27.24,27.4,27.19,27.2,1414408.0,21.0799,21.2037,21.0412,21.0489,1414408.0
2015-08-19 15:00:00,27.2,27.35,27.19,27.27,2089824.0,21.0489,21.165,21.0412,21.1031,2089824.0
2015-08-20 09:30:00,27.14,27.2,27.05,27.13,477012.0,21.0025,21.0489,20.9328,20.9947,477012.0
2015-08-20 10:00:00,27.13,27.42,27.12,27.33,1091976.0,20.9947,21.2192,20.987,21.1495,1091976.0
2015-08-20 11:00:00,27.32,27.4,27.26,27.32,917188.0,21.1418,21.2037,21.0953,21.1418,917188.0
2015-08-20 12:00:00,27.32,27.37,27.27,27.31,686932.0,21.1418,21.1805,21.1031,21.134,686932.0
2015-08-20 13:00:00,27.3,27.4,27.28,27.31,959672.0,21.1263,21.2037,21.1108,21.134,959672.0
2015-08-20 14:00:00,27.31,27.31,27.18,27.2,462720.0,21.134,21.134,21.0334,21.0489,462720.0
2015-08-20 15:00:00,27.2,27.26,27.05,27.06,2066696.0,21.0489,21.0953,20.9328,20.9406,2066696.0
2015-08-21 09:30:00,26.96,27.06,26.77,26.8,1013936.0,20.8632,20.9406,20.7161,20.7394,1013936.0
2015-08-21 10:00:00,26.81,26.87,26.73,26.81,1141560.0,20.7471,20.7935,20.6852,20.7471,1141560.0
2015-08-21 11:00:00,26.81,26.93,26.7,26.93,947084.0,20.7471,20.84,20.662,20.84,947084.0
2015-08-21 12:00:00,26.93,26.95,26.82,26.85,679508.0,20.84,20.8554,20.7548,20.7781,679508.0
2015-08-21 13:00:00,26.85,27.04,26.79,27.03,580176.0,20.7781,20.9251,20.7316,20.9174,580176.0
2015-08-21 14:00:00,27.03,27.03,26.85,26.86,814208.0,20.9174,20.9174,20.7781,20.7858,814208.0
2015-08-21 15:00:00,26.85,26.86,26.7,26.73,2354368.0,20.7781,20.7858,20.662,20.6852,2354368.0
2015-08-24 09:30:00,25.75,26.12,25.0,26.04,2657808.0,19.9268,20.2131,19.3464,20.1512,2657808.0
2015-08-24 10:00:00,26.04,26.3,25.83,26.17,2969388.0,20.1512,20.3524,19.9887,20.2518,2969388.0
2015-08-24 11:00:00,26.2,26.47,25.97,26.38,1716412.0,20.2751,20.484,20.0971,20.4143,1716412.0
2015-08-24 12:00:00,26.38,26.42,26.22,26.37,1464776.0,20.4143,20.4453,20.2905,20.4066,1464776.0
2015-08-24 13:00:00,26.39,26.45,26.05,26.06,1060264.0,20.4221,20.4685,20.159,20.1667,1060264.0
2015-08-24 14:00:00,26.08,26.11,25.66,25.69,1484656.0,20.1822,20.2054,19.8572,19.8804,1484656.0
2015-08-24 15:00:00,25.69,26.08,25.59,25.78,4237948.0,19.8804,20.1822,19.803,19.95,4237948.0
2015-08-25 09:30:00,26.18,26.21,25.83,26.05,1063252.0,20.2596,20.2828,19.9887,20.159,1063252.0
2015-08-25 10:00:00,26.0,26.09,25.81,25.83,1038880.0,20.1203,20.1899,19.9732,19.9887,1038880.0
2015-08-25 11:00:00,25.83,25.93,25.63,25.75,1470548.0,19.9887,20.0661,19.834,19.9268,1470548.0
2015-08-25 12:00:00,25.76,25.78,25.67,25.7,1430492.0,19.9346,19.95,19.8649,19.8881,1430492.0
2015-08-25 13:00:00,25.7,25.74,25.59,25.59,1201120.0,19.8881,19.9191,19.803,19.803,1201120.0
2015-08-25 14:00:00,25.58,25.79,25.55,25.78,1052888.0,19.7953,19.9578,19.772,19.95,1052888.0
2015-08-25 15:00:00,25.78,25.82,25.11,25.13,4999132.0,19.95,19.981,19.4315,19.447,4999132.0
2015-08-26 09:30:00,25.28,25.49,25.11,25.16,1064048.0,19.7113,19.875,19.5787,19.6177,1064048.0
2015-08-26 10:00:00,25.16,25.23,24.98,25.15,2357576.0,19.6177,19.6723,19.4774,19.6099,2357576.0
2015-08-26 11:00:00,25.14,25.21,24.93,25.0,1509080.0,19.6021,19.6567,19.4384,19.493,1509080.0
2015-08-26 12:00:00,25.0,25.08,24.92,25.08,988476.0,19.493,19.5553,19.4306,19.5553,988476.0
2015-08-26 13:00:00,25.08,25.2,25.0,25.18,1032668.0,19.5553,19.6489,19.493,19.6333,1032668.0
2015-08-26 14:00:00,25.18,25.2,24.99,25.16,977808.0,19.6333,19.6489,19.4852,19.6177,977808.0
2015-08-26 15:00:00,25.16,25.46,25.1,25.41,2630060.0,19.6177,19.8516,19.5709,19.8126,2630060.0
2015-08-27 09:30:00,25.59,25.66,25.36,25.39,662132.0,19.953,20.0076,19.7737,19.797,662132.0
2015-08-27 10:00:00,25.39,25.44,25.32,25.32,1189316.0,19.797,19.836,19.7425,19.7425,1189316.0
2015-08-27 11:00:00,25.32,25.53,25.29,25.5,1353204.0,19.7425,19.9062,19.7191,19.8828,1353204.0
2015-08-27 12:00:00,25.5,25.51,25.41,25.44,1021640.0,19.8828,19.8906,19.8126,19.836,1021640.0
2015-08-27 13:00:00,25.44,25.57,25.43,25.57,763872.0,19.836,19.9374,19.8282,19.9374,763872.0
2015-08-27 14:00:00,25.56,25.58,25.34,25.36,1822956.0,19.9296,19.9452,19.7581,19.7737,1822956.0
2015-08-27 15:00:00,25.35,25.57,25.25,25.57,3382940.0,19.7659,19.9374,19.6879,19.9374,3382940.0
2015-08-28 09:30:00,25.55,25.61,25.46,25.57,667748.0,19.9218,19.9686,19.8516,19.9374,667748.0
2015-08-28 10:00:00,25.58,25.58,25.28,25.3,1144464.0,19.9452,19.9452,19.7113,19.7269,1144464.0
2015-08-28 11:00:00,25.3,25.43,25.22,25.22,982060.0,19.7269,19.8282,19.6645,19.6645,982060.0
2015-08-28 12:00:00,25.23,25.24,25.15,25.19,637596.0,19.6723,19.6801,19.6099,19.6411,637596.0
2015-08-28 13:00:00,25.2,25.34,25.19,25.32,872284.0,19.6489,19.7581,19.6411,19.7425,872284.0
2015-08-28 14:00:00,25.33,25.37,25.24,25.35,1268004.0,19.7503,19.7815,19.6801,19.7659,1268004.0
2015-08-28 15:00:00,25.35,25.47,25.25,25.46,1687916.0,19.7659,19.8594,19.6879,19.8516,1687916.0
2015-08-31 09:30:00,25.34,25.37,24.9,24.91,1454564.0,19.7581,19.7815,19.415,19.4228,1454564.0
2015-08-31 10:00:00,24.9,24.91,24.54,24.56,3485324.0,19.415,19.4228,19.1343,19.1499,3485324.0
2015-08-31 11:00:00,24.55,24.74,24.41,24.42,3009288.0,19.1421,19.2902,19.0329,19.0407,3009288.0
2015-08-31 12:00:00,24.41,24.62,24.41,24.61,1665708.0,19.0329,19.1967,19.0329,19.1889,1665708.0
2015-08-31 13:00:00,24.6,24.65,24.54,24.59,1493724.0,19.1811,19.2201,19.1343,19.1733,1493724.0
2015-08-31 14:00:00,24.59,24.68,24.58,24.61,1995904.0,19.1733,19.2434,19.1655,19.1889,1995904.0
2015-08-31 15:00:00,24.62,24.69,24.55,24.61,3877356.0,19.1967,19.2512,19.1421,19.1889,3877356.0
2015-09-01 09:30:00,24.33,24.35,24.01,24.2,1609544.0,18.9705,18.9861,18.721,18.8692,1609544.0
2015-09-01 10:00:00,24.21,24.36,24.11,24.13,1884060.0,18.877,18.9939,18.799,18.8146,1884060.0
2015-09-01 11:00:00,24.13,24.19,24.07,24.12,1256256.0,18.8146,18.8614,18.7678,18.8068,1256256.0
2015-09-01 12:00:00,24.13,24.15,23.88,23.89,1584248.0,18.8146,18.8302,18.6197,18.6275,1584248.0
2015-09-01 13:00:00,23.89,24.06,23.89,24.0,1315704.0,18.6275,18.76,18.6275,18.7132,1315704.0
2015-09-01 14:00:00,24.01,24.07,23.92,23.93,1440448.0,18.721,18.7678,18.6509,18.6587,1440448.0
2015-09-01 15:00:00,23.93,23.97,23.66,23.84,3138504.0,18.6587,18.6898,18.4481,18.5885,3138504.0
2015-09-02 09:30:00,23.99,24.11,23.86,23.88,769440.0,18.7054,18.799,18.6041,18.6197,769440.0
2015-09-02 10:00:00,23.88,23.95,23.71,23.81,1308808.0,18.6197,18.6743,18.4871,18.5651,1308808.0
2015-09-02 11:00:00,23.82,23.83,23.64,23.67,1436356.0,18.5729,18.5807,18.4325,18.4559,1436356.0
2015-09-02 12:00:00,23.67,23.83,23.66,23.81,1162184.0,18.4559,18.5807,18.4481,18.5651,1162184.0
2015-09-02 13:00:00,23.82,23.82,23.64,23.66,907436.0,18.5729,18.5729,18.4325,18.4481,907436.0
2015-09-02 14:00:00,23.67,23.7,23.6,23.69,1748864.0,18.4559,18.4793,18.4014,18.4715,1748864.0
2015-09-02 15:00:00,23.69,23.75,23.59,23.75,2685004.0,18.4715,18.5183,18.3936,18.5183,2685004.0
2015-09-03 09:30:00,23.88,23.95,23.75,23.95,861988.0,18.6197,18.6743,18.5183,18.6743,861988.0
2015-09-03 10:00:00,23.96,24.0,23.91,24.0,1224932.0,18.6821,18.7132,18.6431,18.7132,1224932.0
2015-09-03 11:00:00,24.0,24.0,23.81,23.89,1241240.0,18.7132,18.7132,18.5651,18.6275,1241240.0
2015-09-03 12:00:00,23.89,23.89,23.8,23.83,681624.0,18.6275,18.6275,18.5573,18.5807,681624.0
2015-09-03 13:00:00,23.83,23.86,23.78,23.79,980052.0,18.5807,18.6041,18.5417,18.5495,980052.0
2015-09-03 14:00:00,23.79,23.82,23.74,23.78,1209552.0,18.5495,18.5729,18.5105,18.5417,1209552.0
2015-09-03 15:00:00,23.78,23.86,23.68,23.79,2261556.0,18.5417,18.6041,18.4637,18.5495,2261556.0
2015-09-04 09:30:00,23.55,23.65,23.51,23.65,1111360.0,18.3624,18.4403,18.3312,18.4403,1111360.0
2015-09-04 10:00:00,23.65,23.69,23.57,23.61,1475220.0,18.4403,18.4715,18.378,18.4091,1475220.0
2015-09-04 11:00:00,23.61,23.64,23.59,23.59,1012648.0,18.4091,18.4325,18.3936,18.3936,1012648.0
2015-09-04 12:00:00,23.59,23.68,23.58,23.63,748596.0,18.3936,18.4637,18.3858,18.4247,748596.0
2015-09-04 13:00:00,23.63,23.65,23.57,23.61,991208.0,18.4247,18.4403,18.378,18.4091,991208.0
2015-09-04 14:00:00,23.61,23.64,23.57,23.61,1112536.0,18.4091,18.4325,18.378,18.4091,1112536.0
2015-09-04 15:00:00,23.61,23.82,23.57,23.66,2985960.0,18.4091,18.5729,18.378,18.4481,2985960.0
2015-09-08 09:30:00,23.95,24.11,23.93,23.98,867968.0,18.6743,18.799,18.6587,18.6976,867968.0
2015-09-08 10:00:00,23.98,24.16,23.96,24.1,1469148.0,18.6976,18.838,18.6821,18.7912,1469148.0
2015-09-08 11:00:00,24.1,24.1,23.97,24.1,1026976.0,18.7912,18.7912,18.6898,18.7912,1026976.0
2015-09-08 12:00:00,24.1,24.17,24.08,24.11,960408.0,18.7912,18.8458,18.7756,18.799,960408.0
2015-09-08 13:00:00,24.12,24.26,24.11,24.25,1075972.0,18.8068,18.916,18.799,18.9082,1075972.0
2015-09-08 14:00:00,24.25,24.28,24.17,24.23,929588.0,18.9082,18.9316,18.8458,18.8926,929588.0
2015-09-08 15:00:00,24.23,24.29,24.21,24.27,2763840.0,18.8926,18.9394,18.877,18.9238,2763840.0
2015-09-09 09:30:00,24.46,24.48,24.13,24.19,699036.0,19.0719,19.0875,18.8146,18.8614,699036.0
2015-09-09 10:00:00,24.18,24.3,24.16,24.18,912120.0,18.8536,18.9472,18.838,18.8536,912120.0
2015-09-09 11:00:00,24.19,24.27,24.15,24.18,627660.0,18.8614,18.9238,18.8302,18.8536,627660.0
2015-09-09 12:00:00,24.18,24.19,24.13,24.15,772324.0,18.8536,18.8614,18.8146,18.8302,772324.0
2015-09-09 13:00:00,24.15,24.18,24.03,24.04,1168188.0,18.8302,18.8536,18.7366,18.7444,1168188.0
2015-09-09 14:00:00,24.04,24.08,23.97,24.01,810220.0,18.7444,18.7756,18.6898,18.721,810220.0
2015-09-09 15:00:00,24.01,24.06,23.79,23.83,2124544.0,18.721,18.76,18.5495,18.5807,2124544.0
2015-09-10 09:30:00,23.8,23.99,23.8,23.89,539252.0,18.5573,18.7054,18.5573,18.6275,539252.0
2015-09-10 10:00:00,23.87,23.94,23.81,23.9,905144.0,18.6119,18.6665,18.5651,18.6353,905144.0
2015-09-10 11:00:00,23.91,23.93,23.83,23.86,897260.0,18.6431,18.6587,18.5807,18.6041,897260.0
2015-09-10 12:00:00,23.86,23.92,23.85,23.9,994584.0,18.6041,18.6509,18.5963,18.6353,994584.0
2015-09-10 13:00:00,23.9,24.04,23.88,23.95,951824.0,18.6353,18.7444,18.6197,18.6743,951824.0
2015-09-10 14:00:00,23.95,24.02,23.87,23.87,1248180.0,18.6743,18.7288,18.6119,18.6119,1248180.0
2015-09-10 15:00:00,23.87,23.88,23.75,23.83,2655260.0,18.6119,18.6197,18.5183,18.5807,2655260.0
2015-09-11 09:30:00,23.45,23.7,23.43,23.6,3582368.0,18.2844,18.4793,18.2688,18.4014,3582368.0
2015-09-11 10:00:00,23.6,23.83,23.58,23.7,2958084.0,18.4014,18.5807,18.3858,18.4793,2958084.0
2015-09-11 11:00:00,23.7,23.75,23.68,23.72,1378176.0,18.4793,18.5183,18.4637,18.4949,1378176.0
2015-09-11 12:00:00,23.72,23.81,23.71,23.81,1317396.0,18.4949,18.5651,18.4871,18.5651,1317396.0
2015-09-11 13:00:00,23.81,23.85,23.75,23.78,1110616.0,18.5651,18.5963,18.5183,18.5417,1110616.0
2015-09-11 14:00:00,23.78,23.87,23.76,23.84,907932.0,18.5417,18.6119,18.5261,18.5885,907932.0
2015-09-11 15:00:00,23.84,23.98,23.83,23.96,3305760.0,18.5885,18.6976,18.5807,18.6821,3305760.0
2015-09-14 09:30:00,23.97,24.02,23.9,23.97,1228108.0,18.6898,18.7288,18.6353,18.6898,1228108.0
2015-09-14 10:00:00,23.97,24.18,23.97,24.09,1846636.0,18.6898,18.8536,18.6898,18.7834,1846636.0
2015-09-14 11:00:00,24.08,24.16,24.03,24.08,1185340.0,18.7756,18.838,18.7366,18.7756,1185340.0
2015-09-14 12:00:00,24.08,24.09,23.98,23.99,1049520.0,18.7756,18.7834,18.6976,18.7054,1049520.0
2015-09-14 13:00:00,23.99,24.02,23.95,24.0,1139900.0,18.7054,18.7288,18.6743,18.7132,1139900.0
2015-09-14 14:00:00,24.0,24.02,23.96,24.0,1093572.0,18.7132,18.7288,18.6821,18.7132,1093572.0
2015-09-14 15:00:00,24.0,24.06,23.98,24.04,2374572.0,18.7132,18.76,18.6976,18.7444,2374572.0
2015-09-15 09:30:00,24.05,24.07,23.88,23.91,817196.0,18.7522,18.7678,18.6197,18.6431,817196.0
2015-09-15 10:00:00,23.91,24.03,23.81,24.03,1329816.0,18.6431,18.7366,18.5651,18.7366,1329816.0
2015-09-15 11:00:00,24.03,24.07,23.96,23.97,1457880.0,18.7366,18.7678,18.6821,18.6898,1457880.0
2015-09-15 12:00:00,23.98,24.01,23.94,23.99,1957120.0,18.6976,18.721,18.6665,18.7054,1957120.0
2015-09-15 13:00:00,23.99,24.08,23.99,24.04,1342472.0,18.7054,18.7756,18.7054,18.7444,1342472.0
2015-09-15 14:00:00,24.04,24.08,24.03,24.05,1506588.0,18.7444,18.7756,18.7366,18.7522,1506588.0
2015-09-15 15:00:00,24.05,24.1,24.03,24.06,2099444.0,18.7522,18.7912,18.7366,18.76,2099444.0
2015-09-16 09:30:00,24.08,24.18,24.08,24.16,369832.0,18.7756,18.8536,18.7756,18.838,369832.0
2015-09-16 10:00:00,24.17,24.22,24.16,24.2,864824.0,18.8458,18.8848,18.838,18.8692,864824.0
2015-09-16 11:00:00,24.2,24.36,24.2,24.33,1148796.0,18.8692,18.9939,18.8692,18.9705,1148796.0
2015-09-16 12:00:00,24.33,24.46,24.32,24.45,1053324.0,18.9705,19.0719,18.9627,19.0641,1053324.0
2015-09-16 13:00:00,24.46,24.46,24.33,24.37,1005100.0,19.0719,19.0719,18.9705,19.0017,1005100.0
2015-09-16 14:00:00,24.38,24.43,24.33,24.4,1386292.0,19.0095,19.0485,18.9705,19.0251,1386292.0
2015-09-16 15:00:00,24.4,24.46,24.37,24.38,2759776.0,19.0251,19.0719,19.0017,19.0095,2759776.0
2015-09-17 09:30:00,24.34,24.49,24.3,24.49,289616.0,18.9783,19.0953,18.9472,19.0953,289616.0
2015-09-17 10:00:00,24.49,24.54,24.45,24.53,1327556.0,19.0953,19.1343,19.0641,19.1265,1327556.0
2015-09-17 11:00:00,24.53,24.61,24.52,24.6,1461572.0,19.1265,19.1889,19.1187,19.1811,1461572.0
2015-09-17 12:00:00,24.6,24.6,24.49,24.52,731920.0,19.1811,19.1811,19.0953,19.1187,731920.0
2015-09-17 13:00:00,24.52,24.61,24.51,24.56,616172.0,19.1187,19.1889,19.1109,19.1499,616172.0
2015-09-17 14:00:00,24.57,25.06,24.48,24.94,2336600.0,19.1577,19.5397,19.0875,19.4462,2336600.0
2015-09-17 15:00:00,24.94,24.96,24.63,24.68,3046380.0,19.4462,19.4618,19.2045,19.2434,3046380.0
2015-09-18 09:30:00,24.68,24.98,24.62,24.64,3597540.0,19.2434,19.4774,19.1967,19.2123,3597540.0
2015-09-18 10:00:00,24.65,24.69,24.55,24.62,2236096.0,19.2201,19.2512,19.1421,19.1967,2236096.0
2015-09-18 11:00:00,24.62,24.64,24.52,24.58,1311300.0,19.1967,19.2123,19.1187,19.1655,1311300.0
2015-09-18 12:00:00,24.57,24.58,24.41,24.44,923036.0,19.1577,19.1655,19.0329,19.0563,923036.0
2015-09-18 13:00:00,24.44,24.5,24.37,24.4,1056320.0,19.0563,19.1031,19.0017,19.0251,1056320.0
2015-09-18 14:00:00,24.4,24.54,24.38,24.46,980516.0,19.0251,19.1343,19.0095,19.0719,980516.0
2015-09-18 15:00:00,24.45,24.47,24.32,24.36,3656912.0,19.0641,19.0797,18.9627,18.9939,3656912.0
2015-09-21 09:30:00,24.38,24.6,24.35,24.59,693428.0,19.0095,19.1811,18.9861,19.1733,693428.0
2015-09-21 10:00:00,24.59,24.65,24.51,24.57,936540.0,19.1733,19.2201,19.1109,19.1577,936540.0
2015-09-21 11:00:00,24.57,24.57,24.46,24.47,535008.0,19.1577,19.1577,19.0719,19.0797,535008.0
2015-09-21 12:00:00,24.47,24.49,24.39,24.42,663700.0,19.0797,19.0953,19.0173,19.0407,663700.0
2015-09-21 13:00:00,24.43,24.5,24.4,24.47,585620.0,19.0485,19.1031,19.0251,19.0797,585620.0
2015-09-21 14:00:00,24.47,24.55,24.47,24.53,598756.0,19.0797,19.1421,19.0797,19.1265,598756.0
2015-09-21 15:00:00,24.53,24.54,24.41,24.51,2032416.0,19.1265,19.1343,19.0329,19.1109,2032416.0
2015-09-22 09:30:00,24.32,24.48,24.29,24.36,590412.0,18.9627,19.0875,18.9394,18.9939,590412.0
2015-09-22 10:00:00,24.37,24.42,24.28,24.3,1329976.0,19.0017,19.0407,18.9316,18.9472,1329976.0
2015-09-22 11:00:00,24.31,24.4,24.28,24.37,816692.0,18.955,19.0251,18.9316,19.0017,816692.0
2015-09-22 12:00:00,24.36,24.39,24.21,24.23,896444.0,18.9939,19.0173,18.877,18.8926,896444.0
2015-09-22 13:00:00,24.23,24.27,24.18,24.19,570780.0,18.8926,18.9238,18.8536,18.8614,570780.0
2015-09-22 14:00:00,24.18,24.22,24.15,24.21,1110648.0,18.8536,18.8848,18.8302,18.877,1110648.0
2015-09-22 15:00:00,24.22,24.33,24.19,24.26,2404204.0,18.8848,18.9705,18.8614,18.916,2404204.0
2015-09-23 09:30:00,24.28,24.36,24.17,24.22,222152.0,18.9316,18.9939,18.8458,18.8848,222152.0
2015-09-23 10:00:00,24.21,24.35,24.21,24.31,572592.0,18.877,18.9861,18.877,18.955,572592.0
2015-09-23 11:00:00,24.31,24.32,24.21,24.25,399548.0,18.955,18.9627,18.877,18.9082,399548.0
2015-09-23 12:00:00,24.25,24.29,24.22,24.24,528484.0,18.9082,18.9394,18.8848,18.9004,528484.0
2015-09-23 13:00:00,24.24,24.29,24.18,24.26,740152.0,18.9004,18.9394,18.8536,18.916,740152.0
2015-09-23 14:00:00,24.26,24.32,24.25,24.25,669720.0,18.916,18.9627,18.9082,18.9082,669720.0
2015-09-23 15:00:00,24.25,24.31,24.21,24.24,1537532.0,18.9082,18.955,18.877,18.9004,1537532.0
2015-09-24 09:30:00,24.15,24.4,24.14,24.39,524412.0,18.8302,19.0251,18.8224,19.0173,524412.0
2015-09-24 10:00:00,24.4,24.4,24.24,24.25,643152.0,19.0251,19.0251,18.9004,18.9082,643152.0
2015-09-24 11:00:00,24.25,24.31,24.17,24.23,1557332.0,18.9082,18.955,18.8458,18.8926,1557332.0
2015-09-24 12:00:00,24.24,24.24,24.12,24.14,953028.0,18.9004,18.9004,18.8068,18.8224,953028.0
2015-09-24 13:00:00,24.14,24.22,24.12,24.18,1564120.0,18.8224,18.8848,18.8068,18.8536,1564120.0
2015-09-24 14:00:00,24.18,24.34,24.15,24.31,1088852.0,18.8536,18.9783,18.8302,18.955,1088852.0
2015-09-24 15:00:00,24.31,24.42,24.23,24.38,2055688.0,18.955,19.0407,18.8926,19.0095,2055688.0
2015-09-25 09:30:00,24.43,24.48,24.29,24.48,400172.0,19.0485,19.0875,18.9394,19.0875,400172.0
2015-09-25 10:00:00,24.47,24.68,24.47,24.66,904588.0,19.0797,19.2434,19.0797,19.2279,904588.0
2015-09-25 11:00:00,24.66,24.78,24.66,24.78,1192588.0,19.2279,19.3214,19.2279,19.3214,1192588.0
2015-09-25 12:00:00,24.77,24.84,24.73,24.78,650892.0,19.3136,19.3682,19.2824,19.3214,650892.0
2015-09-25 13:00:00,24.78,24.85,24.77,24.85,422484.0,19.3214,19.376,19.3136,19.376,422484.0
2015-09-25 14:00:00,24.85,24.9,24.67,24.67,761676.0,19.376,19.415,19.2357,19.2357,761676.0
2015-09-25 15:00:00,24.68,24.7,24.57,24.66,1687936.0,19.2434,19.259,19.1577,19.2279,1687936.0
2015-09-28 09:30:00,24.61,24.76,24.6,24.71,404368.0,19.1889,19.3058,19.1811,19.2668,404368.0
2015-09-28 10:00:00,24.74,24.76,24.64,24.72,623780.0,19.2902,19.3058,19.2123,19.2746,623780.0
2015-09-28 11:00:00,24.72,24.74,24.5,24.54,1025952.0,19.2746,19.2902,19.1031,19.1343,1025952.0
2015-09-28 12:00:00,24.55,24.58,24.45,24.48,403908.0,19.1421,19.1655,19.0641,19.0875,403908.0
2015-09-28 13:00:00,24.48,24.54,24.44,24.44,560704.0,19.0875,19.1343,19.0563,19.0563,560704.0
2015-09-28 14:00:00,24.44,24.49,24.33,24.37,650292.0,19.0563,19.0953,18.9705,19.0017,650292.0
2015-09-28 15:00:00,24.37,24.44,24.33,24.39,1907052.0,19.0017,19.0563,18.9705,19.0173,1907052.0
2015-09-29 09:30:00,24.38,24.55,24.38,24.47,792648.0,19.0095,19.1421,19.0095,19.0797,792648.0
2015-09-29 10:00:00,24.48,24.49,24.28,24.33,1496724.0,19.0875,19.0953,18.9316,18.9705,1496724.0
2015-09-29 11:00:00,24.34,24.36,24.22,24.25,1207988.0,18.9783,18.9939,18.8848,18.9082,1207988.0
2015-09-29 12:00:00,24.27,24.27,24.17,24.2,909148.0,18.9238,18.9238,18.8458,18.8692,909148.0
2015-09-29 13:00:00,24.2,24.28,24.2,24.26,1286164.0,18.8692,18.9316,18.8692,18.916,1286164.0
2015-09-29 14:00:00,24.26,24.3,24.21,24.24,1049932.0,18.916,18.9472,18.877,18.9004,1049932.0
2015-09-29 15:00:00,24.23,24.25,24.11,24.19,4004848.0,18.8926,18.9082,18.799,18.8614,4004848.0
2015-09-30 09:30:00,24.16,24.31,24.16,24.22,708748.0,18.838,18.955,18.838,18.8848,708748.0
2015-09-30 10:00:00,24.22,24.3,24.16,24.28,2259792.0,18.8848,18.9472,18.838,18.9316,2259792.0
2015-09-30 11:00:00,24.27,24.41,24.26,24.31,1225200.0,18.9238,19.0329,18.916,18.955,1225200.0
2015-09-30 12:00:00,24.32,24.33,24.25,24.27,618632.0,18.9627,18.9705,18.9082,18.9238,618632.0
2015-09-30 13:00:00,24.28,24.32,24.26,24.29,723704.0,18.9316,18.9627,18.916,18.9394,723704.0
2015-09-30 14:00:00,24.29,24.35,24.27,24.34,1324752.0,18.9394,18.9861,18.9238,18.9783,1324752.0
2015-09-30 15:00:00,24.34,24.41,24.26,24.38,4822872.0,18.9783,19.0329,18.916,19.0095,4822872.0
2015-10-01 09:30:00,24.45,24.47,24.3,24.31,760316.0,19.0641,19.0797,18.9472,18.955,760316.0
2015-10-01 10:00:00,24.32,24.33,24.1,24.11,1249384.0,18.9627,18.9705,18.7912,18.799,1249384.0
2015-10-01 11:00:00,24.12,24.13,24.01,24.03,943168.0,18.8068,18.8146,18.721,18.7366,943168.0
2015-10-01 12:00:00,24.03,24.08,23.99,24.05,1139476.0,18.7366,18.7756,18.7054,18.7522,1139476.0
2015-10-01 13:00:00,24.05,24.08,23.96,24.03,936776.0,18.7522,18.7756,18.6821,18.7366,936776.0
2015-10-01 14:00:00,24.03,24.18,24.0,24.13,2670516.0,18.7366,18.8536,18.7132,18.8146,2670516.0
2015-10-01 15:00:00,24.12,24.16,24.04,24.15,3003196.0,18.8068,18.838,18.7444,18.8302,3003196.0
2015-10-02 09:30:00,24.28,24.47,24.15,24.41,864340.0,18.9316,19.0797,18.8302,19.0329,864340.0
2015-10-02 10:00:00,24.4,24.41,24.22,24.28,1505764.0,19.0251,19.0329,18.8848,18.9316,1505764.0
2015-10-02 11:00:00,24.28,24.35,24.22,24.27,913436.0,18.9316,18.9861,18.8848,18.9238,913436.0
2015-10-02 12:00:00,24.27,24.43,24.27,24.42,587920.0,18.9238,19.0485,18.9238,19.0407,587920.0
2015-10-02 13:00:00,24.42,24.45,24.35,24.4,663976.0,19.0407,19.0641,18.9861,19.0251,663976.0
2015-10-02 14:00:00,24.41,24.49,24.4,24.44,814268.0,19.0329,19.0953,19.0251,19.0563,814268.0
2015-10-02 15:00:00,24.45,24.65,24.45,24.64,2690600.0,19.0641,19.2201,19.0641,19.2123,2690600.0
2015-10-05 09:30:00,24.74,24.88,24.64,24.77,413308.0,19.2902,19.3994,19.2123,19.3136,413308.0
2015-10-05 10:00:00,24.77,24.87,24.68,24.82,1371632.0,19.3136,19.3916,19.2434,19.3526,1371632.0
2015-10-05 11:00:00,24.82,25.02,24.81,24.96,894680.0,19.3526,19.5086,19.3448,19.4618,894680.0
2015-10-05 12:00:00,24.96,25.07,24.93,25.06,783576.0,19.4618,19.5475,19.4384,19.5397,783576.0
2015-10-05 13:00:00,25.06,25.1,25.03,25.03,1023468.0,19.5397,19.5709,19.5163,19.5163,1023468.0
2015-10-05 14:00:00,25.03,25.16,25.03,25.12,1310024.0,19.5163,19.6177,19.5163,19.5865,1310024.0
2015-10-05 15:00:00,25.12,25.19,25.12,25.17,2304588.0,19.5865,19.6411,19.5865,19.6255,2304588.0
2015-10-06 09:30:00,25.1,25.1,24.89,24.99,564512.0,19.5709,19.5709,19.4072,19.4852,564512.0
2015-10-06 10:00:00,24.99,25.08,24.93,24.95,793504.0,19.4852,19.5553,19.4384,19.454,793504.0
2015-10-06 11:00:00,24.95,25.08,24.93,25.0,837820.0,19.454,19.5553,19.4384,19.493,837820.0
2015-10-06 12:00:00,25.0,25.02,24.95,24.98,672552.0,19.493,19.5086,19.454,19.4774,672552.0
2015-10-06 13:00:00,24.98,25.01,24.93,24.93,673688.0,19.4774,19.5008,19.4384,19.4384,673688.0
2015-10-06 14:00:00,24.93,24.97,24.88,24.95,748972.0,19.4384,19.4696,19.3994,19.454,748972.0
2015-10-06 15:00:00,24.95,25.02,24.94,24.97,1656768.0,19.454,19.5086,19.4462,19.4696,1656768.0
2015-10-07 09:30:00,25.01,25.18,25.0,25.17,404488.0,19.5008,19.6333,19.493,19.6255,404488.0
2015-10-07 10:00:00,25.17,25.22,25.1,25.16,1101852.0,19.6255,19.6645,19.5709,19.6177,1101852.0
2015-10-07 11:00:00,25.16,25.18,25.06,25.06,343984.0,19.6177,19.6333,19.5397,19.5397,343984.0
2015-10-07 12:00:00,25.07,25.13,25.02,25.09,432100.0,19.5475,19.5943,19.5086,19.5631,432100.0
2015-10-07 13:00:00,25.09,25.13,25.03,25.04,637492.0,19.5631,19.5943,19.5163,19.5241,637492.0
2015-10-07 14:00:00,25.05,25.08,24.99,25.0,660244.0,19.5319,19.5553,19.4852,19.493,660244.0
2015-10-07 15:00:00,25.0,25.0,24.94,24.98,1655892.0,19.493,19.493,19.4462,19.4774,1655892.0
2015-10-08 09:30:00,24.89,24.97,24.8,24.93,391436.0,19.4072,19.4696,19.337,19.4384,391436.0
2015-10-08 10:00:00,24.93,25.08,24.91,25.03,780216.0,19.4384,19.5553,19.4228,19.5163,780216.0
2015-10-08 11:00:00,25.03,25.17,25.02,25.04,397956.0,19.5163,19.6255,19.5086,19.5241,397956.0
2015-10-08 12:00:00,25.05,25.13,25.02,25.05,533672.0,19.5319,19.5943,19.5086,19.5319,533672.0
2015-10-08 13:00:00,25.05,25.14,25.0,25.08,835272.0,19.5319,19.6021,19.493,19.5553,835272.0
2015-10-08 14:00:00,25.08,25.2,25.08,25.13,965200.0,19.5553,19.6489,19.5553,19.5943,965200.0
2015-10-08 15:00:00,25.14,25.25,25.14,25.21,1422368.0,19.6021,19.6879,19.6021,19.6567,1422368.0
2015-10-09 09:30:00,25.2,25.23,25.11,25.12,340920.0,19.6489,19.6723,19.5787,19.5865,340920.0
2015-10-09 10:00:00,25.12,25.22,25.06,25.21,740824.0,19.5865,19.6645,19.5397,19.6567,740824.0
2015-10-09 11:00:00,25.2,25.3,25.13,25.24,1124432.0,19.6489,19.7269,19.5943,19.6801,1124432.0
2015-10-09 12:00:00,25.24,25.24,25.1,25.18,396056.0,19.6801,19.6801,19.5709,19.6333,396056.0
2015-10-09 13:00:00,25.18,25.29,25.16,25.25,617688.0,19.6333,19.7191,19.6177,19.6879,617688.0
2015-10-09 14:00:00,25.26,25.28,25.22,25.28,613032.0,19.6957,19.7113,19.6645,19.7113,613032.0
2015-10-09 15:00:00,25.28,25.3,25.2,25.27,1376896.0,19.7113,19.7269,19.6489,19.7035,1376896.0
2015-10-12 09:30:00,25.26,25.49,25.25,25.49,304044.0,19.6957,19.875,19.6879,19.875,304044.0
2015-10-12 10:00:00,25.48,25.53,25.38,25.4,807824.0,19.8672,19.9062,19.7893,19.8048,807824.0
2015-10-12 11:00:00,25.4,25.48,25.36,25.42,1089824.0,19.8048,19.8672,19.7737,19.8204,1089824.0
2015-10-12 12:00:00,25.42,25.47,25.39,25.43,631432.0,19.8204,19.8594,19.797,19.8282,631432.0
2015-10-12 13:00:00,25.43,25.46,25.39,25.4,527244.0,19.8282,19.8516,19.797,19.8048,527244.0
2015-10-12 14:00:00,25.4,25.43,25.34,25.36,788956.0,19.8048,19.8282,19.7581,19.7737,788956.0
2015-10-12 15:00:00,25.37,25.38,25.33,25.36,1495196.0,19.7815,19.7893,19.7503,19.7737,1495196.0
2015-10-13 09:30:00,25.32,25.44,25.26,25.34,390012.0,19.7425,19.836,19.6957,19.7581,390012.0
2015-10-13 10:00:00,25.34,25.34,25.24,25.33,536000.0,19.7581,19.7581,19.6801,19.7503,536000.0
2015-10-13 11:00:00,25.33,25.47,25.33,25.36,465032.0,19.7503,19.8594,19.7503,19.7737,465032.0
2015-10-13 12:00:00,25.36,25.42,25.35,25.36,362264.0,19.7737,19.8204,19.7659,19.7737,362264.0
2015-10-13 13:00:00,25.36,25.37,25.3,25.31,295044.0,19.7737,19.7815,19.7269,19.7347,295044.0
2015-10-13 14:00:00,25.31,25.34,25.28,25.3,568952.0,19.7347,19.7581,19.7113,19.7269,568952.0
2015-10-13 15:00:00,25.3,25.35,25.25,25.31,713796.0,19.7269,19.7659,19.6879,19.7347,713796.0
2015-10-14 09:30:00,25.33,25.4,25.28,25.4,196404.0,19.7503,19.8048,19.7113,19.8048,196404.0
2015-10-14 10:00:00,25.4,25.44,25.32,25.41,457804.0,19.8048,19.836,19.7425,19.8126,457804.0
2015-10-14 11:00:00,25.41,25.41,25.28,25.33,362300.0,19.8126,19.8126,19.7113,19.7503,362300.0
2015-10-14 12:00:00,25.32,25.34,25.26,25.29,471068.0,19.7425,19.7581,19.6957,19.7191,471068.0
2015-10-14 13:00:00,25.29,25.3,25.24,25.29,399808.0,19.7191,19.7269,19.6801,19.7191,399808.0
2015-10-14 14:00:00,25.29,25.31,25.17,25.21,401632.0,19.7191,19.7347,19.6255,19.6567,401632.0
2015-10-14 15:00:00,25.21,25.27,25.18,25.22,1444052.0,19.6567,19.7035,19.6333,19.6645,1444052.0
2015-10-15 09:30:00,25.36,25.46,25.31,25.41,545120.0,19.7737,19.8516,19.7347,19.8126,545120.0
2015-10-15 10:00:00,25.41,25.55,25.36,25.5,645192.0,19.8126,19.9218,19.7737,19.8828,645192.0
2015-10-15 11:00:00,25.5,25.67,25.5,25.65,713788.0,19.8828,20.0154,19.8828,19.9998,713788.0
2015-10-15 12:00:00,25.64,25.73,25.64,25.68,660596.0,19.992,20.0622,19.992,20.0232,660596.0
2015-10-15 13:00:00,25.69,25.76,25.66,25.67,638276.0,20.031,20.0855,20.0076,20.0154,638276.0
2015-10-15 14:00:00,25.67,25.76,25.67,25.75,665092.0,20.0154,20.0855,20.0154,20.0777,665092.0
2015-10-15 15:00:00,25.75,25.84,25.74,25.81,1552104.0,20.0777,20.1479,20.0699,20.1245,1552104.0
2015-10-16 09:30:00,25.95,26.07,25.83,26.0,1029428.0,20.2337,20.3273,20.1401,20.2727,1029428.0
2015-10-16 10:00:00,25.99,26.03,25.88,25.96,558760.0,20.2649,20.2961,20.1791,20.2415,558760.0
2015-10-16 11:00:00,25.96,26.02,25.94,25.99,547064.0,20.2415,20.2883,20.2259,20.2649,547064.0
2015-10-16 12:00:00,25.99,26.0,25.88,25.88,605184.0,20.2649,20.2727,20.1791,20.1791,605184.0
2015-10-16 13:00:00,25.88,25.91,25.81,25.81,435640.0,20.1791,20.2025,20.1245,20.1245,435640.0
2015-10-16 14:00:00,25.81,25.86,25.78,25.82,570084.0,20.1245,20.1635,20.1011,20.1323,570084.0
2015-10-16 15:00:00,25.83,25.93,25.82,25.92,1333784.0,20.1401,20.2181,20.1323,20.2103,1333784.0
2015-10-19 09:30:00,25.9,25.92,25.73,25.75,448848.0,20.1947,20.2103,20.0622,20.0777,448848.0
2015-10-19 10:00:00,25.76,25.76,25.64,25.68,707452.0,20.0855,20.0855,19.992,20.0232,707452.0
2015-10-19 11:00:00,25.68,25.81,25.66,25.75,400700.0,20.0232,20.1245,20.0076,20.0777,400700.0
2015-10-19 12:00:00,25.75,25.85,25.71,25.82,421524.0,20.0777,20.1557,20.0466,20.1323,421524.0
2015-10-19 13:00:00,25.82,25.86,25.79,25.8,349076.0,20.1323,20.1635,20.1089,20.1167,349076.0
2015-10-19 14:00:00,25.79,25.92,25.78,25.9,443412.0,20.1089,20.2103,20.1011,20.1947,443412.0
2015-10-19 15:00:00,25.9,25.96,25.89,25.95,1083220.0,20.1947,20.2415,20.1869,20.2337,1083220.0
2015-10-20 09:30:00,25.88,25.95,25.8,25.92,307344.0,20.1791,20.2337,20.1167,20.2103,307344.0
2015-10-20 10:00:00,25.92,26.07,25.83,26.01,701528.0,20.2103,20.3273,20.1401,20.2805,701528.0
2015-10-20 11:00:00,26.02,26.11,26.02,26.04,613664.0,20.2883,20.3584,20.2883,20.3039,613664.0
2015-10-20 12:00:00,26.04,26.08,25.99,26.0,319800.0,20.3039,20.3351,20.2649,20.2727,319800.0
2015-10-20 13:00:00,26.0,26.02,25.96,26.01,318316.0,20.2727,20.2883,20.2415,20.2805,318316.0
2015-10-20 14:00:00,26.01,26.03,25.96,26.0,327056.0,20.2805,20.2961,20.2415,20.2727,327056.0
2015-10-20 15:00:00,26.01,26.02,25.97,25.99,1255152.0,20.2805,20.2883,20.2493,20.2649,1255152.0
2015-10-21 09:30:00,26.08,26.14,25.98,26.11,340472.0,20.3351,20.3818,20.2571,20.3584,340472.0
2015-10-21 10:00:00,26.1,26.22,26.05,26.1,853972.0,20.3506,20.4442,20.3117,20.3506,853972.0
2015-10-21 11:00:00,26.11,26.18,26.09,26.17,486008.0,20.3584,20.413,20.3429,20.4052,486008.0
2015-10-21 12:00:00,26.17,26.17,26.13,26.15,347308.0,20.4052,20.4052,20.374,20.3896,347308.0
2015-10-21 13:00:00,26.15,26.16,26.05,26.06,366936.0,20.3896,20.3974,20.3117,20.3195,366936.0
2015-10-21 14:00:00,26.06,26.13,26.03,26.11,375744.0,20.3195,20.374,20.2961,20.3584,375744.0
2015-10-21 15:00:00,26.11,26.11,26.03,26.06,910352.0,20.3584,20.3584,20.2961,20.3195,910352.0
2015-10-22 09:30:00,26.12,26.22,26.09,26.13,435604.0,20.3662,20.4442,20.3429,20.374,435604.0
2015-10-22 10:00:00,26.12,26.28,26.05,26.27,753408.0,20.3662,20.491,20.3117,20.4832,753408.0
2015-10-22 11:00:00,26.28,26.31,26.23,26.27,718748.0,20.491,20.5144,20.452,20.4832,718748.0
2015-10-22 12:00:00,26.27,26.33,26.27,26.32,698384.0,20.4832,20.53,20.4832,20.5222,698384.0
2015-10-22 13:00:00,26.32,26.46,26.31,26.46,573252.0,20.5222,20.6313,20.5144,20.6313,573252.0
2015-10-22 14:00:00,26.45,26.46,26.29,26.36,881388.0,20.6235,20.6313,20.4988,20.5534,881388.0
2015-10-22 15:00:00,26.36,26.44,26.33,26.43,1349264.0,20.5534,20.6158,20.53,20.608,1349264.0
2015-10-23 09:30:00,26.39,26.46,26.26,26.29,394528.0,20.5768,20.6313,20.4754,20.4988,394528.0
2015-10-23 10:00:00,26.29,26.33,26.15,26.15,581256.0,20.4988,20.53,20.3896,20.3896,581256.0
2015-10-23 11:00:00,26.15,26.2,26.1,26.15,562696.0,20.3896,20.4286,20.3506,20.3896,562696.0
2015-10-23 12:00:00,26.15,26.18,26.09,26.13,712752.0,20.3896,20.413,20.3429,20.374,712752.0
2015-10-23 13:00:00,26.13,26.17,26.1,26.13,670376.0,20.374,20.4052,20.3506,20.374,670376.0
2015-10-23 14:00:00,26.13,26.2,26.12,26.16,647260.0,20.374,20.4286,20.3662,20.3974,647260.0
2015-10-23 15:00:00,26.15,26.17,26.11,26.14,1369788.0,20.3896,20.4052,20.3584,20.3818,1369788.0
2015-10-26 09:30:00,26.2,26.2,25.94,25.97,342988.0,20.4286,20.4286,20.2259,20.2493,342988.0
2015-10-26 10:00:00,25.98,26.08,25.83,25.86,870504.0,20.2571,20.3351,20.1401,20.1635,870504.0
2015-10-26 11:00:00,25.86,25.93,25.82,25.89,826172.0,20.1635,20.2181,20.1323,20.1869,826172.0
2015-10-26 12:00:00,25.89,26.01,25.84,25.99,881496.0,20.1869,20.2805,20.1479,20.2649,881496.0
2015-10-26 13:00:00,25.98,26.03,25.92,26.0,938056.0,20.2571,20.2961,20.2103,20.2727,938056.0
2015-10-26 14:00:00,26.0,26.04,25.98,26.01,1541140.0,20.2727,20.3039,20.2571,20.2805,1541140.0
2015-10-26 15:00:00,26.01,26.02,25.96,25.96,2178920.0,20.2805,20.2883,20.2415,20.2415,2178920.0
2015-10-27 09:30:00,25.93,26.06,25.87,25.98,406052.0,20.2181,20.3195,20.1713,20.2571,406052.0
2015-10-27 10:00:00,25.97,26.07,25.93,26.04,640160.0,20.2493,20.3273,20.2181,20.3039,640160.0
2015-10-27 11:00:00,26.04,26.05,25.9,25.91,936716.0,20.3039,20.3117,20.1947,20.2025,936716.0
2015-10-27 12:00:00,25.92,26.05,25.88,25.98,935096.0,20.2103,20.3117,20.1791,20.2571,935096.0
2015-10-27 13:00:00,25.98,26.02,25.94,25.95,804696.0,20.2571,20.2883,20.2259,20.2337,804696.0
2015-10-27 14:00:00,25.95,25.99,25.94,25.97,1478096.0,20.2337,20.2649,20.2259,20.2493,1478096.0
2015-10-27 15:00:00,25.97,26.05,25.95,26.02,1833316.0,20.2493,20.3117,20.2337,20.2883,1833316.0
2015-10-28 09:30:00,26.03,26.33,25.98,26.04,715576.0,20.2961,20.53,20.2571,20.3039,715576.0
2015-10-28 10:00:00,26.04,26.18,25.96,25.99,777744.0,20.3039,20.413,20.2415,20.2649,777744.0
2015-10-28 11:00:00,26.0,26.05,25.92,25.97,711840.0,20.2727,20.3117,20.2103,20.2493,711840.0
2015-10-28 12:00:00,25.97,25.98,25.84,25.87,777308.0,20.2493,20.2571,20.1479,20.1713,777308.0
2015-10-28 13:00:00,25.86,25.9,25.75,25.83,739788.0,20.1635,20.1947,20.0777,20.1401,739788.0
2015-10-28 14:00:00,25.83,25.83,25.38,25.44,1040240.0,20.1401,20.1401,19.7893,19.836,1040240.0
2015-10-28 15:00:00,25.43,25.74,25.43,25.74,1169364.0,19.8282,20.0699,19.8282,20.0699,1169364.0
2015-10-29 09:30:00,25.66,25.66,25.44,25.48,461384.0,20.0076,20.0076,19.836,19.8672,461384.0
2015-10-29 10:00:00,25.47,25.5,25.25,25.33,821456.0,19.8594,19.8828,19.6879,19.7503,821456.0
2015-10-29 11:00:00,25.33,25.41,25.3,25.4,702576.0,19.7503,19.8126,19.7269,19.8048,702576.0
2015-10-29 12:00:00,25.41,25.41,25.3,25.3,527660.0,19.8126,19.8126,19.7269,19.7269,527660.0
2015-10-29 13:00:00,25.31,25.36,25.29,25.31,697320.0,19.7347,19.7737,19.7191,19.7347,697320.0
2015-10-29 14:00:00,25.31,25.36,25.31,25.36,601272.0,19.7347,19.7737,19.7347,19.7737,601272.0
2015-10-29 15:00:00,25.36,25.49,25.35,25.45,1519192.0,19.7737,19.875,19.7659,19.8438,1519192.0
2015-10-30 09:30:00,25.46,25.53,25.39,25.43,531504.0,19.8516,19.9062,19.797,19.8282,531504.0
2015-10-30 10:00:00,25.44,25.58,25.38,25.58,1192176.0,19.836,19.9452,19.7893,19.9452,1192176.0
2015-10-30 11:00:00,25.58,25.69,25.57,25.67,975092.0,19.9452,20.031,19.9374,20.0154,975092.0
2015-10-30 12:00:00,25.67,25.74,25.6,25.72,581444.0,20.0154,20.0699,19.9608,20.0544,581444.0
2015-10-30 13:00:00,25.73,25.74,25.7,25.71,715456.0,20.0622,20.0699,20.0388,20.0466,715456.0
2015-10-30 14:00:00,25.71,25.76,25.67,25.68,736208.0,20.0466,20.0855,20.0154,20.0232,736208.0
2015-10-30 15:00:00,25.67,25.73,25.64,25.66,1616364.0,20.0154,20.0622,19.992,20.0076,1616364.0
2015-11-02 09:30:00,25.69,25.75,25.6,25.61,283644.0,20.031,20.0777,19.9608,19.9686,283644.0
2015-11-02 10:00:00,25.62,25.63,25.49,25.56,750388.0,19.9764,19.9842,19.875,19.9296,750388.0
2015-11-02 11:00:00,25.56,25.56,25.45,25.46,557172.0,19.9296,19.9296,19.8438,19.8516,557172.0
2015-11-02 12:00:00,25.46,25.46,25.38,25.45,433164.0,19.8516,19.8516,19.7893,19.8438,433164.0
2015-11-02 13:00:00,25.46,25.47,25.38,25.38,624444.0,19.8516,19.8594,19.7893,19.7893,624444.0
2015-11-02 14:00:00,25.38,25.48,25.35,25.44,657372.0,19.7893,19.8672,19.7659,19.836,657372.0
2015-11-02 15:00:00,25.44,25.59,25.44,25.55,2014624.0,19.836,19.953,19.836,19.9218,2014624.0
2015-11-03 09:30:00,25.44,25.58,25.34,25.58,602688.0,19.836,19.9452,19.7581,19.9452,602688.0
2015-11-03 10:00:00,25.59,25.62,25.48,25.5,548172.0,19.953,19.9764,19.8672,19.8828,548172.0
2015-11-03 11:00:00,25.5,25.5,25.44,25.48,508792.0,19.8828,19.8828,19.836,19.8672,508792.0
2015-11-03 12:00:00,25.48,25.5,25.43,25.5,424556.0,19.8672,19.8828,19.8282,19.8828,424556.0
2015-11-03 13:00:00,25.5,25.54,25.48,25.5,380996.0,19.8828,19.914,19.8672,19.8828,380996.0
2015-11-03 14:00:00,25.5,25.6,25.5,25.52,490476.0,19.8828,19.9608,19.8828,19.8984,490476.0
2015-11-03 15:00:00,25.52,25.59,25.51,25.58,955704.0,19.8984,19.953,19.8906,19.9452,955704.0
2015-11-04 09:30:00,25.58,25.75,25.53,25.75,331528.0,19.9452,20.0777,19.9062,20.0777,331528.0
2015-11-04 10:00:00,25.75,25.83,25.68,25.69,631060.0,20.0777,20.1401,20.0232,20.031,631060.0
2015-11-04 11:00:00,25.69,25.81,25.68,25.77,594472.0,20.031,20.1245,20.0232,20.0933,594472.0
2015-11-04 12:00:00,25.77,25.81,25.75,25.77,550920.0,20.0933,20.1245,20.0777,20.0933,550920.0
2015-11-04 13:00:00,25.77,25.78,25.72,25.75,414000.0,20.0933,20.1011,20.0544,20.0777,414000.0
2015-11-04 14:00:00,25.75,25.82,25.75,25.82,371848.0,20.0777,20.1323,20.0777,20.1323,371848.0
2015-11-04 15:00:00,25.82,25.83,25.75,25.81,1299596.0,20.1323,20.1401,20.0777,20.1245,1299596.0
2015-11-05 09:30:00,25.76,25.88,25.64,25.75,516964.0,20.0855,20.1791,19.992,20.0777,516964.0
2015-11-05 10:00:00,25.75,25.87,25.74,25.74,715508.0,20.0777,20.1713,20.0699,20.0699,715508.0
2015-11-05 11:00:00,25.74,25.75,25.61,25.65,413084.0,20.0699,20.0777,19.9686,19.9998,413084.0
2015-11-05 12:00:00,25.64,25.68,25.63,25.64,344956.0,19.992,20.0232,19.9842,19.992,344956.0
2015-11-05 13:00:00,25.64,25.65,25.55,25.58,409892.0,19.992,19.9998,19.9218,19.9452,409892.0
2015-11-05 14:00:00,25.58,25.59,25.52,25.54,550468.0,19.9452,19.953,19.8984,19.914,550468.0
2015-11-05 15:00:00,25.55,25.58,25.51,25.53,1802844.0,19.9218,19.9452,19.8906,19.9062,1802844.0
2015-11-06 09:30:00,25.16,25.27,24.73,24.74,1300684.0,19.6177,19.7035,19.2824,19.2902,1300684.0
2015-11-06 10:00:00,24.74,24.77,24.49,24.5,1719876.0,19.2902,19.3136,19.0953,19.1031,1719876.0
2015-11-06 11:00:00,24.51,24.55,24.36,24.51,1442356.0,19.1109,19.1421,18.9939,19.1109,1442356.0
2015-11-06 12:00:00,24.52,24.63,24.51,24.62,923872.0,19.1187,19.2045,19.1109,19.1967,923872.0
2015-11-06 13:00:00,24.62,24.63,24.55,24.58,725212.0,19.1967,19.2045,19.1421,19.1655,725212.0
2015-11-06 14:00:00,24.58,24.67,24.53,24.57,1036176.0,19.1655,19.2357,19.1265,19.1577,1036176.0
2015-11-06 15:00:00,24.57,24.71,24.57,24.71,2184004.0,19.1577,19.2668,19.1577,19.2668,2184004.0
2015-11-09 09:30:00,24.66,24.78,24.57,24.69,434460.0,19.2279,19.3214,19.1577,19.2512,434460.0
2015-11-09 10:00:00,24.69,24.82,24.69,24.71,2434984.0,19.2512,19.3526,19.2512,19.2668,2434984.0
2015-11-09 11:00:00,24.71,24.72,24.61,24.66,616300.0,19.2668,19.2746,19.1889,19.2279,616300.0
2015-11-09 12:00:00,24.66,24.75,24.64,24.71,295500.0,19.2279,19.298,19.2123,19.2668,295500.0
2015-11-09 13:00:00,24.71,24.72,24.62,24.68,366140.0,19.2668,19.2746,19.1967,19.2434,366140.0
2015-11-09 14:00:00,24.69,24.73,24.64,24.66,458136.0,19.2512,19.2824,19.2123,19.2279,458136.0
2015-11-09 15:00:00,24.66,24.77,24.61,24.73,1959916.0,19.2279,19.3136,19.1889,19.2824,1959916.0
2015-11-10 09:30:00,24.72,24.84,24.72,24.82,942776.0,19.2746,19.3682,19.2746,19.3526,942776.0
2015-11-10 10:00:00,24.84,24.88,24.71,24.72,863468.0,19.3682,19.3994,19.2668,19.2746,863468.0
2015-11-10 11:00:00,24.72,24.76,24.67,24.73,771132.0,19.2746,19.3058,19.2357,19.2824,771132.0
2015-11-10 12:00:00,24.73,24.75,24.71,24.72,782816.0,19.2824,19.298,19.2668,19.2746,782816.0
2015-11-10 13:00:00,24.72,24.74,24.68,24.68,371084.0,19.2746,19.2902,19.2434,19.2434,371084.0
2015-11-10 14:00:00,24.68,24.75,24.66,24.73,541136.0,19.2434,19.298,19.2279,19.2824,541136.0
2015-11-10 15:00:00,24.73,24.75,24.71,24.75,1206664.0,19.2824,19.298,19.2668,19.298,1206664.0
2015-11-11 09:30:00,24.77,24.85,24.69,24.75,422192.0,19.3136,19.376,19.2512,19.298,422192.0
2015-11-11 10:00:00,24.76,24.92,24.76,24.8,1032868.0,19.3058,19.4306,19.3058,19.337,1032868.0
2015-11-11 11:00:00,24.79,24.81,24.73,24.75,667952.0,19.3292,19.3448,19.2824,19.298,667952.0
2015-11-11 12:00:00,24.75,24.86,24.75,24.86,462000.0,19.298,19.3838,19.298,19.3838,462000.0
2015-11-11 13:00:00,24.85,24.87,24.8,24.84,330224.0,19.376,19.3916,19.337,19.3682,330224.0
2015-11-11 14:00:00,24.84,24.93,24.84,24.89,904596.0,19.3682,19.4384,19.3682,19.4072,904596.0
2015-11-11 15:00:00,24.89,24.96,24.89,24.93,1436852.0,19.4072,19.4618,19.4072,19.4384,1436852.0
2015-11-12 09:30:00,24.93,25.29,24.86,25.19,925188.0,19.4384,19.7191,19.3838,19.6411,925188.0
2015-11-12 10:00:00,25.2,25.38,25.17,25.32,1880728.0,19.6489,19.7893,19.6255,19.7425,1880728.0
2015-11-12 11:00:00,25.32,25.4,25.31,25.37,1384112.0,19.7425,19.8048,19.7347,19.7815,1384112.0
2015-11-12 12:00:00,25.37,25.4,25.32,25.35,1564884.0,19.7815,19.8048,19.7425,19.7659,1564884.0
2015-11-12 13:00:00,25.35,25.38,25.27,25.36,1293540.0,19.7659,19.7893,19.7035,19.7737,1293540.0
2015-11-12 14:00:00,25.36,25.38,25.27,25.32,1456364.0,19.7737,19.7893,19.7035,19.7425,1456364.0
2015-11-12 15:00:00,25.31,25.33,25.17,25.18,2390400.0,19.7347,19.7503,19.6255,19.6333,2390400.0
2015-11-13 09:30:00,25.2,25.42,25.18,25.34,683232.0,19.6489,19.8204,19.6333,19.7581,683232.0
2015-11-13 10:00:00,25.34,25.37,25.21,25.27,1120112.0,19.7581,19.7815,19.6567,19.7035,1120112.0
2015-11-13 11:00:00,25.27,25.34,25.23,25.24,834680.0,19.7035,19.7581,19.6723,19.6801,834680.0
2015-11-13 12:00:00,25.24,25.25,25.16,25.17,645444.0,19.6801,19.6879,19.6177,19.6255,645444.0
2015-11-13 13:00:00,25.17,25.25,25.17,25.22,575972.0,19.6255,19.6879,19.6255,19.6645,575972.0
2015-11-13 14:00:00,25.21,25.24,25.16,25.16,1336184.0,19.6567,19.6801,19.6177,19.6177,1336184.0
2015-11-13 15:00:00,25.16,25.17,25.06,25.11,1796732.0,19.6177,19.6255,19.5397,19.5787,1796732.0
2015-11-16 09:30:00,25.13,25.27,25.04,25.27,390656.0,19.5943,19.7035,19.5241,19.7035,390656.0
2015-11-16 10:00:00,25.27,25.29,25.16,25.24,451292.0,19.7035,19.7191,19.6177,19.6801,451292.0
2015-11-16 11:00:00,25.24,25.34,25.24,25.31,528752.0,19.6801,19.7581,19.6801,19.7347,528752.0
2015-11-16 12:00:00,25.31,25.36,25.28,25.31,823800.0,19.7347,19.7737,19.7113,19.7347,823800.0
2015-11-16 13:00:00,25.31,25.39,25.31,25.36,338848.0,19.7347,19.797,19.7347,19.7737,338848.0
2015-11-16 14:00:00,25.37,25.43,25.33,25.42,901060.0,19.7815,19.8282,19.7503,19.8204,901060.0
2015-11-16 15:00:00,25.42,25.54,25.4,25.53,1388992.0,19.8204,19.914,19.8048,19.9062,1388992.0
2015-11-17 09:30:00,25.51,25.77,25.36,25.69,1337648.0,19.8906,20.0933,19.7737,20.031,1337648.0
2015-11-17 10:00:00,25.68,25.71,25.54,25.56,1468120.0,20.0232,20.0466,19.914,19.9296,1468120.0
2015-11-17 11:00:00,25.56,25.57,25.42,25.43,1141640.0,19.9296,19.9374,19.8204,19.8282,1141640.0
2015-11-17 12:00:00,25.43,25.52,25.39,25.4,1056360.0,19.8282,19.8984,19.797,19.8048,1056360.0
2015-11-17 13:00:00,25.4,25.49,25.39,25.46,515528.0,19.8048,19.875,19.797,19.8516,515528.0
2015-11-17 14:00:00,25.46,25.47,25.18,25.19,891332.0,19.8516,19.8594,19.6333,19.6411,891332.0
2015-11-17 15:00:00,25.19,25.23,25.13,25.18,1715960.0,19.6411,19.6723,19.5943,19.6333,1715960.0
2015-11-18 09:30:00,25.19,25.32,24.99,25.08,716668.0,19.6411,19.7425,19.4852,19.5553,716668.0
2015-11-18 10:00:00,25.08,25.15,24.76,24.76,1699988.0,19.5553,19.6099,19.3058,19.3058,1699988.0
2015-11-18 11:00:00,24.76,24.79,24.67,24.75,1423080.0,19.3058,19.3292,19.2357,19.298,1423080.0
2015-11-18 12:00:00,24.75,24.76,24.64,24.68,2005104.0,19.298,19.3058,19.2123,19.2434,2005104.0
2015-11-18 13:00:00,24.68,24.8,24.66,24.69,1543664.0,19.2434,19.337,19.2279,19.2512,1543664.0
2015-11-18 14:00:00,24.69,24.87,24.66,24.74,4264392.0,19.2512,19.3916,19.2279,19.2902,4264392.0
2015-11-18 15:00:00,24.74,24.96,24.73,24.92,4412096.0,19.2902,19.4618,19.2824,19.4306,4412096.0
2015-11-19 09:30:00,24.96,25.2,24.91,25.11,991796.0,19.4618,19.6489,19.4228,19.5787,991796.0
2015-11-19 10:00:00,25.1,25.21,25.02,25.09,1329460.0,19.5709,19.6567,19.5086,19.5631,1329460.0
2015-11-19 11:00:00,25.1,25.1,25.03,25.06,842420.0,19.5709,19.5709,19.5163,19.5397,842420.0
2015-11-19 12:00:00,25.06,25.12,25.05,25.12,817796.0,19.5397,19.5865,19.5319,19.5865,817796.0
2015-11-19 13:00:00,25.12,25.22,25.08,25.21,924608.0,19.5865,19.6645,19.5553,19.6567,924608.0
2015-11-19 14:00:00,25.21,25.31,25.21,25.31,1051036.0,19.6567,19.7347,19.6567,19.7347,1051036.0
2015-11-19 15:00:00,25.3,25.31,25.23,25.25,1622404.0,19.7269,19.7347,19.6723,19.6879,1622404.0
2015-11-20 09:30:00,25.24,25.46,25.18,25.44,1219508.0,19.6801,19.8516,19.6333,19.836,1219508.0
2015-11-20 10:00:00,25.45,25.47,25.22,25.29,727096.0,19.8438,19.8594,19.6645,19.7191,727096.0
2015-11-20 11:00:00,25.29,25.36,25.28,25.33,452280.0,19.7191,19.7737,19.7113,19.7503,452280.0
2015-11-20 12:00:00,25.34,25.36,25.25,25.28,487968.0,19.7581,19.7737,19.6879,19.7113,487968.0
2015-11-20 13:00:00,25.28,25.3,25.14,25.19,822528.0,19.7113,19.7269,19.6021,19.6411,822528.0
2015-11-20 14:00:00,25.19,25.22,25.16,25.18,529564.0,19.6411,19.6645,19.6177,19.6333,529564.0
2015-11-20 15:00:00,25.18,25.27,25.15,25.25,1379252.0,19.6333,19.7035,19.6099,19.6879,1379252.0
2015-11-23 09:30:00,25.25,25.34,25.18,25.2,393508.0,19.6879,19.7581,19.6333,19.6489,393508.0
2015-11-23 10:00:00,25.2,25.24,25.11,25.19,807908.0,19.6489,19.6801,19.5787,19.6411,807908.0
2015-11-23 11:00:00,25.18,25.25,25.18,25.23,523772.0,19.6333,19.6879,19.6333,19.6723,523772.0
2015-11-23 12:00:00,25.23,25.27,25.16,25.2,385512.0,19.6723,19.7035,19.6177,19.6489,385512.0
2015-11-23 13:00:00,25.2,25.21,25.13,25.16,343252.0,19.6489,19.6567,19.5943,19.6177,343252.0
2015-11-23 14:00:00,25.16,25.17,25.08,25.08,500612.0,19.6177,19.6255,19.5553,19.5553,500612.0
2015-11-23 15:00:00,25.08,25.13,25.06,25.12,1501560.0,19.5553,19.5943,19.5397,19.5865,1501560.0
2015-11-24 09:30:00,24.83,24.98,24.66,24.8,515060.0,19.5104,19.6282,19.3768,19.4868,515060.0
2015-11-24 10:00:00,24.8,24.8,24.69,24.7,701936.0,19.4868,19.4868,19.4004,19.4082,701936.0
2015-11-24 11:00:00,24.7,24.8,24.7,24.73,727868.0,19.4082,19.4868,19.4082,19.4318,727868.0
2015-11-24 12:00:00,24.73,24.79,24.7,24.73,473060.0,19.4318,19.4789,19.4082,19.4318,473060.0
2015-11-24 13:00:00,24.73,24.8,24.72,24.77,442852.0,19.4318,19.4868,19.4239,19.4632,442852.0
2015-11-24 14:00:00,24.77,24.87,24.77,24.86,464532.0,19.4632,19.5418,19.4632,19.5339,464532.0
2015-11-24 15:00:00,24.86,24.92,24.84,24.85,1420580.0,19.5339,19.5811,19.5182,19.5261,1420580.0
2015-11-25 09:30:00,24.8,24.82,24.7,24.77,270080.0,19.4868,19.5025,19.4082,19.4632,270080.0
2015-11-25 10:00:00,24.77,24.78,24.65,24.69,572176.0,19.4632,19.4711,19.3689,19.4004,572176.0
2015-11-25 11:00:00,24.69,24.7,24.63,24.64,444708.0,19.4004,19.4082,19.3532,19.3611,444708.0
2015-11-25 12:00:00,24.64,24.74,24.63,24.73,319540.0,19.3611,19.4396,19.3532,19.4318,319540.0
2015-11-25 13:00:00,24.73,24.73,24.68,24.71,296284.0,19.4318,19.4318,19.3925,19.4161,296284.0
2015-11-25 14:00:00,24.71,24.76,24.69,24.76,441052.0,19.4161,19.4554,19.4004,19.4554,441052.0
2015-11-25 15:00:00,24.77,24.79,24.72,24.72,856484.0,19.4632,19.4789,19.4239,19.4239,856484.0
2015-11-27 09:30:00,24.78,24.89,24.75,24.83,275512.0,19.4711,19.5575,19.4475,19.5104,275512.0
2015-11-27 10:00:00,24.82,24.91,24.77,24.81,501056.0,19.5025,19.5732,19.4632,19.4947,501056.0
2015-11-27 11:00:00,24.81,24.92,24.81,24.92,660184.0,19.4947,19.5811,19.4947,19.5811,660184.0
2015-11-27 12:00:00,24.92,24.93,24.84,24.84,831356.0,19.5811,19.5889,19.5182,19.5182,831356.0
2015-11-30 09:30:00,24.82,25.0,24.82,25.0,458348.0,19.5025,19.6439,19.5025,19.6439,458348.0
2015-11-30 10:00:00,24.99,25.05,24.9,24.98,921676.0,19.6361,19.6832,19.5654,19.6282,921676.0
2015-11-30 11:00:00,24.99,25.06,24.96,24.99,810464.0,19.6361,19.6911,19.6125,19.6361,810464.0
2015-11-30 12:00:00,24.99,25.13,24.97,25.08,528556.0,19.6361,19.7461,19.6204,19.7068,528556.0
2015-11-30 13:00:00,25.08,25.12,25.05,25.09,450980.0,19.7068,19.7382,19.6832,19.7147,450980.0
2015-11-30 14:00:00,25.09,25.09,25.0,25.01,608340.0,19.7147,19.7147,19.6439,19.6518,608340.0
2015-11-30 15:00:00,25.0,25.05,24.96,24.97,1945016.0,19.6439,19.6832,19.6125,19.6204,1945016.0
2015-12-01 09:30:00,25.01,25.24,24.98,25.23,504988.0,19.6518,19.8325,19.6282,19.8247,504988.0
2015-12-01 10:00:00,25.22,25.24,25.04,25.1,733588.0,19.8168,19.8325,19.6754,19.7225,733588.0
2015-12-01 11:00:00,25.1,25.12,24.96,25.01,720612.0,19.7225,19.7382,19.6125,19.6518,720612.0
2015-12-01 12:00:00,25.0,25.03,24.98,25.03,420740.0,19.6439,19.6675,19.6282,19.6675,420740.0
2015-12-01 13:00:00,25.02,25.02,24.93,24.93,513916.0,19.6597,19.6597,19.5889,19.5889,513916.0
2015-12-01 14:00:00,24.93,25.0,24.91,24.96,573488.0,19.5889,19.6439,19.5732,19.6125,573488.0
2015-12-01 15:00:00,24.96,25.18,24.95,25.14,1754808.0,19.6125,19.7854,19.6047,19.754,1754808.0
2015-12-02 09:30:00,25.06,25.11,25.0,25.02,241620.0,19.6911,19.7304,19.6439,19.6597,241620.0
2015-12-02 10:00:00,25.03,25.04,24.79,24.85,754396.0,19.6675,19.6754,19.4789,19.5261,754396.0
2015-12-02 11:00:00,24.85,24.87,24.8,24.81,617840.0,19.5261,19.5418,19.4868,19.4947,617840.0
2015-12-02 12:00:00,24.8,24.82,24.72,24.73,620936.0,19.4868,19.5025,19.4239,19.4318,620936.0
2015-12-02 13:00:00,24.73,24.74,24.66,24.68,804712.0,19.4318,19.4396,19.3768,19.3925,804712.0
2015-12-02 14:00:00,24.68,24.68,24.53,24.55,1814464.0,19.3925,19.3925,19.2746,19.2904,1814464.0
2015-12-02 15:00:00,24.55,24.58,24.48,24.5,3386260.0,19.2904,19.3139,19.2354,19.2511,3386260.0
2015-12-03 09:30:00,24.37,24.5,24.19,24.28,520500.0,19.1489,19.2511,19.0075,19.0782,520500.0
2015-12-03 10:00:00,24.28,24.32,24.06,24.26,1615960.0,19.0782,19.1096,18.9053,19.0625,1615960.0
2015-12-03 11:00:00,24.25,24.27,24.11,24.13,1026620.0,19.0546,19.0703,18.9446,18.9603,1026620.0
2015-12-03 12:00:00,24.13,24.15,24.05,24.11,1109304.0,18.9603,18.9761,18.8975,18.9446,1109304.0
2015-12-03 13:00:00,24.1,24.24,24.09,24.16,806868.0,18.9368,19.0468,18.9289,18.9839,806868.0
2015-12-03 14:00:00,24.17,24.2,24.11,24.13,1104388.0,18.9918,19.0153,18.9446,18.9603,1104388.0
2015-12-03 15:00:00,24.13,24.15,24.07,24.11,2248064.0,18.9603,18.9761,18.9132,18.9446,2248064.0
2015-12-04 09:30:00,24.24,24.5,24.1,24.47,743040.0,19.0468,19.2511,18.9368,19.2275,743040.0
2015-12-04 10:00:00,24.47,24.58,24.42,24.57,1161048.0,19.2275,19.3139,19.1882,19.3061,1161048.0
2015-12-04 11:00:00,24.57,24.58,24.41,24.42,1119336.0,19.3061,19.3139,19.1803,19.1882,1119336.0
2015-12-04 12:00:00,24.42,24.48,24.37,24.47,1268916.0,19.1882,19.2354,19.1489,19.2275,1268916.0
2015-12-04 13:00:00,24.47,24.56,24.46,24.51,1010412.0,19.2275,19.2982,19.2196,19.2589,1010412.0
2015-12-04 14:00:00,24.52,24.53,24.49,24.5,1264100.0,19.2668,19.2746,19.2432,19.2511,1264100.0
2015-12-04 15:00:00,24.5,24.56,24.48,24.53,3954048.0,19.2511,19.2982,19.2354,19.2746,3954048.0
2015-12-07 09:30:00,24.5,24.68,24.5,24.56,452932.0,19.2511,19.3925,19.2511,19.2982,452932.0
2015-12-07 10:00:00,24.56,24.58,24.43,24.47,806640.0,19.2982,19.3139,19.1961,19.2275,806640.0
2015-12-07 11:00:00,24.47,24.56,24.43,24.55,883744.0,19.2275,19.2982,19.1961,19.2904,883744.0
2015-12-07 12:00:00,24.54,24.55,24.49,24.53,1067612.0,19.2825,19.2904,19.2432,19.2746,1067612.0
2015-12-07 13:00:00,24.53,24.55,24.49,24.53,1057160.0,19.2746,19.2904,19.2432,19.2746,1057160.0
2015-12-07 14:00:00,24.52,24.59,24.5,24.57,1069820.0,19.2668,19.3218,19.2511,19.3061,1069820.0
2015-12-07 15:00:00,24.58,24.66,24.53,24.65,2361508.0,19.3139,19.3768,19.2746,19.3689,2361508.0
2015-12-08 09:30:00,24.59,24.67,24.53,24.66,610340.0,19.3218,19.3846,19.2746,19.3768,610340.0
2015-12-08 10:00:00,24.66,24.72,24.52,24.72,1022212.0,19.3768,19.4239,19.2668,19.4239,1022212.0
2015-12-08 11:00:00,24.72,24.82,24.68,24.77,914868.0,19.4239,19.5025,19.3925,19.4632,914868.0
2015-12-08 12:00:00,24.76,24.78,24.67,24.7,1118924.0,19.4554,19.4711,19.3846,19.4082,1118924.0
2015-12-08 13:00:00,24.7,24.74,24.68,24.74,1164512.0,19.4082,19.4396,19.3925,19.4396,1164512.0
2015-12-08 14:00:00,24.74,24.85,24.74,24.8,1473176.0,19.4396,19.5261,19.4396,19.4868,1473176.0
2015-12-08 15:00:00,24.8,24.87,24.74,24.83,2496096.0,19.4868,19.5418,19.4396,19.5104,2496096.0
2015-12-09 09:30:00,24.7,24.78,24.57,24.7,585932.0,19.4082,19.4711,19.3061,19.4082,585932.0
2015-12-09 10:00:00,24.71,24.95,24.7,24.93,1183644.0,19.4161,19.6047,19.4082,19.5889,1183644.0
2015-12-09 11:00:00,24.93,24.94,24.73,24.75,622200.0,19.5889,19.5968,19.4318,19.4475,622200.0
2015-12-09 12:00:00,24.75,24.82,24.55,24.58,622768.0,19.4475,19.5025,19.2904,19.3139,622768.0
2015-12-09 13:00:00,24.58,24.7,24.5,24.63,1577028.0,19.3139,19.4082,19.2511,19.3532,1577028.0
2015-12-09 14:00:00,24.63,24.72,24.57,24.67,1567668.0,19.3532,19.4239,19.3061,19.3846,1567668.0
2015-12-09 15:00:00,24.67,24.79,24.66,24.69,2150696.0,19.3846,19.4789,19.3768,19.4004,2150696.0
2015-12-10 09:30:00,24.75,24.75,24.49,24.5,438168.0,19.4475,19.4475,19.2432,19.2511,438168.0
2015-12-10 10:00:00,24.5,24.69,24.49,24.57,639964.0,19.2511,19.4004,19.2432,19.3061,639964.0
2015-12-10 11:00:00,24.57,24.58,24.47,24.5,570696.0,19.3061,19.3139,19.2275,19.2511,570696.0
2015-12-10 12:00:00,24.51,24.53,24.46,24.52,566360.0,19.2589,19.2746,19.2196,19.2668,566360.0
2015-12-10 13:00:00,24.53,24.55,24.48,24.5,648800.0,19.2746,19.2904,19.2354,19.2511,648800.0
2015-12-10 14:00:00,24.5,24.59,24.5,24.55,961628.0,19.2511,19.3218,19.2511,19.2904,961628.0
2015-12-10 15:00:00,24.55,24.56,24.37,24.4,1390376.0,19.2904,19.2982,19.1489,19.1725,1390376.0
2015-12-11 09:30:00,24.22,24.31,24.08,24.31,689576.0,19.0311,19.1018,18.921,19.1018,689576.0
2015-12-11 10:00:00,24.31,24.43,24.25,24.25,654600.0,19.1018,19.1961,19.0546,19.0546,654600.0
2015-12-11 11:00:00,24.25,24.33,24.22,24.29,599736.0,19.0546,19.1175,19.0311,19.0861,599736.0
2015-12-11 12:00:00,24.29,24.34,24.2,24.34,734500.0,19.0861,19.1253,19.0153,19.1253,734500.0
2015-12-11 13:00:00,24.34,24.36,24.27,24.35,559784.0,19.1253,19.1411,19.0703,19.1332,559784.0
2015-12-11 14:00:00,24.34,24.42,24.34,24.4,858480.0,19.1253,19.1882,19.1253,19.1725,858480.0
2015-12-11 15:00:00,24.4,24.42,24.33,24.36,1919408.0,19.1725,19.1882,19.1175,19.1411,1919408.0
2015-12-14 09:30:00,24.37,24.6,24.35,24.43,544660.0,19.1489,19.3296,19.1332,19.1961,544660.0
2015-12-14 10:00:00,24.43,24.54,24.38,24.42,1103612.0,19.1961,19.2825,19.1568,19.1882,1103612.0
2015-12-14 11:00:00,24.42,24.43,24.29,24.31,880428.0,19.1882,19.1961,19.0861,19.1018,880428.0
2015-12-14 12:00:00,24.32,24.52,24.27,24.5,1441200.0,19.1096,19.2668,19.0703,19.2511,1441200.0
2015-12-14 13:00:00,24.5,24.52,24.42,24.46,1188264.0,19.2511,19.2668,19.1882,19.2196,1188264.0
2015-12-14 14:00:00,24.46,24.49,24.42,24.47,1229724.0,19.2196,19.2432,19.1882,19.2275,1229724.0
2015-12-14 15:00:00,24.46,24.52,24.41,24.5,3543984.0,19.2196,19.2668,19.1803,19.2511,3543984.0
2015-12-15 09:30:00,24.62,24.69,24.51,24.65,1040700.0,19.3454,19.4004,19.2589,19.3689,1040700.0
2015-12-15 10:00:00,24.66,24.69,24.61,24.63,1102792.0,19.3768,19.4004,19.3375,19.3532,1102792.0
2015-12-15 11:00:00,24.63,24.75,24.63,24.71,1084364.0,19.3532,19.4475,19.3532,19.4161,1084364.0
2015-12-15 12:00:00,24.7,24.75,24.68,24.72,996672.0,19.4082,19.4475,19.3925,19.4239,996672.0
2015-12-15 13:00:00,24.72,24.74,24.69,24.72,1057292.0,19.4239,19.4396,19.4004,19.4239,1057292.0
2015-12-15 14:00:00,24.72,24.82,24.71,24.81,821552.0,19.4239,19.5025,19.4161,19.4947,821552.0
2015-12-15 15:00:00,24.81,24.82,24.67,24.68,1432180.0,19.4947,19.5025,19.3846,19.3925,1432180.0
2015-12-16 09:30:00,24.85,25.38,24.85,25.34,1596576.0,19.5261,19.9425,19.5261,19.9111,1596576.0
2015-12-16 10:00:00,25.35,25.53,25.33,25.52,2088252.0,19.919,20.0604,19.9032,20.0525,2088252.0
2015-12-16 11:00:00,25.52,25.68,25.49,25.68,1885576.0,20.0525,20.1783,20.029,20.1783,1885576.0
2015-12-16 12:00:00,25.68,25.8,25.63,25.71,1417412.0,20.1783,20.2726,20.139,20.2018,1417412.0
2015-12-16 13:00:00,25.71,25.79,25.62,25.72,1733436.0,20.2018,20.2647,20.1311,20.2097,1733436.0
2015-12-16 14:00:00,25.71,25.98,25.59,25.96,1668276.0,20.2018,20.414,20.1075,20.3983,1668276.0
2015-12-16 15:00:00,25.95,25.96,25.83,25.92,3014336.0,20.3904,20.3983,20.2961,20.3668,3014336.0
2015-12-17 09:30:00,25.91,25.96,25.85,25.86,505316.0,20.359,20.3983,20.3118,20.3197,505316.0
2015-12-17 10:00:00,25.85,25.88,25.75,25.86,759472.0,20.3118,20.3354,20.2333,20.3197,759472.0
2015-12-17 11:00:00,25.86,25.93,25.83,25.91,1206600.0,20.3197,20.3747,20.2961,20.359,1206600.0
2015-12-17 12:00:00,25.91,26.0,25.89,25.99,746700.0,20.359,20.4297,20.3433,20.4218,746700.0
2015-12-17 13:00:00,26.0,26.11,25.98,26.08,720204.0,20.4297,20.5161,20.414,20.4926,720204.0
2015-12-17 14:00:00,26.08,26.11,26.07,26.09,705348.0,20.4926,20.5161,20.4847,20.5004,705348.0
2015-12-17 15:00:00,26.09,26.1,25.83,25.85,3046660.0,20.5004,20.5083,20.2961,20.3118,3046660.0
2015-12-18 09:30:00,25.84,25.85,25.42,25.43,1540404.0,20.304,20.3118,19.974,19.9818,1540404.0
2015-12-18 10:00:00,25.44,25.46,25.18,25.22,1675180.0,19.9897,20.0054,19.7854,19.8168,1675180.0
2015-12-18 11:00:00,25.21,25.38,25.2,25.37,1393488.0,19.809,19.9425,19.8011,19.9347,1393488.0
2015-12-18 12:00:00,25.37,25.57,25.36,25.55,953552.0,19.9347,20.0918,19.9268,20.0761,953552.0
2015-12-18 13:00:00,25.56,25.7,25.56,25.67,854832.0,20.084,20.194,20.084,20.1704,854832.0
2015-12-18 14:00:00,25.68,25.82,25.68,25.78,936948.0,20.1783,20.2883,20.1783,20.2568,936948.0
2015-12-18 15:00:00,25.78,25.81,25.53,25.54,2821196.0,20.2568,20.2804,20.0604,20.0683,2821196.0
2015-12-21 09:30:00,25.7,25.74,25.57,25.67,868864.0,20.194,20.2254,20.0918,20.1704,868864.0
2015-12-21 10:00:00,25.66,25.68,25.56,25.61,823456.0,20.1625,20.1783,20.084,20.1233,823456.0
2015-12-21 11:00:00,25.61,25.66,25.44,25.49,818480.0,20.1233,20.1625,19.9897,20.029,818480.0
2015-12-21 12:00:00,25.49,25.5,25.38,25.49,723240.0,20.029,20.0368,19.9425,20.029,723240.0
2015-12-21 13:00:00,25.49,25.56,25.47,25.52,750980.0,20.029,20.084,20.0133,20.0525,750980.0
2015-12-21 14:00:00,25.52,25.56,25.46,25.48,769724.0,20.0525,20.084,20.0054,20.0211,769724.0
2015-12-21 15:00:00,25.48,25.58,25.45,25.57,2790176.0,20.0211,20.0997,19.9975,20.0918,2790176.0
2015-12-22 09:30:00,25.66,25.82,25.51,25.53,322492.0,20.1625,20.2883,20.0447,20.0604,322492.0
2015-12-22 10:00:00,25.54,25.59,25.38,25.59,642656.0,20.0683,20.1075,19.9425,20.1075,642656.0
2015-12-22 11:00:00,25.59,25.6,25.49,25.57,850264.0,20.1075,20.1154,20.029,20.0918,850264.0
2015-12-22 12:00:00,25.57,25.65,25.53,25.62,413568.0,20.0918,20.1547,20.0604,20.1311,413568.0
2015-12-22 13:00:00,25.62,25.63,25.52,25.6,393632.0,20.1311,20.139,20.0525,20.1154,393632.0
2015-12-22 14:00:00,25.6,25.66,25.57,25.66,887268.0,20.1154,20.1625,20.0918,20.1625,887268.0
2015-12-22 15:00:00,25.66,25.79,25.66,25.73,1432408.0,20.1625,20.2647,20.1625,20.2175,1432408.0
2015-12-23 09:30:00,25.77,26.01,25.75,26.0,438592.0,20.249,20.4376,20.2333,20.4297,438592.0
2015-12-23 10:00:00,26.0,26.04,25.93,25.97,829852.0,20.4297,20.4611,20.3747,20.4061,829852.0
2015-12-23 11:00:00,25.97,26.02,25.94,25.97,481468.0,20.4061,20.4454,20.3826,20.4061,481468.0
2015-12-23 12:00:00,25.97,26.06,25.95,26.03,628300.0,20.4061,20.4768,20.3904,20.4533,628300.0
2015-12-23 13:00:00,26.04,26.04,25.97,26.04,550080.0,20.4611,20.4611,20.4061,20.4611,550080.0
2015-12-23 14:00:00,26.03,26.08,26.0,26.06,741688.0,20.4533,20.4926,20.4297,20.4768,741688.0
2015-12-23 15:00:00,26.06,26.06,25.97,26.0,1189376.0,20.4768,20.4768,20.4061,20.4297,1189376.0
2015-12-24 09:30:00,25.96,26.02,25.88,25.89,251432.0,20.3983,20.4454,20.3354,20.3433,251432.0
2015-12-24 10:00:00,25.89,25.97,25.88,25.95,492428.0,20.3433,20.4061,20.3354,20.3904,492428.0
2015-12-24 11:00:00,25.94,25.98,25.91,25.97,283084.0,20.3826,20.414,20.359,20.4061,283084.0
2015-12-24 12:00:00,25.97,26.04,25.96,25.98,476292.0,20.4061,20.4611,20.3983,20.414,476292.0
2015-12-28 09:30:00,25.92,25.98,25.84,25.86,265360.0,20.3668,20.414,20.304,20.3197,265360.0
2015-12-28 10:00:00,25.88,25.94,25.83,25.93,390884.0,20.3354,20.3826,20.2961,20.3747,390884.0
2015-12-28 11:00:00,25.93,25.98,25.85,25.91,634504.0,20.3747,20.414,20.3118,20.359,634504.0
2015-12-28 12:00:00,25.92,25.98,25.91,25.91,537868.0,20.3668,20.414,20.359,20.359,537868.0
2015-12-28 13:00:00,25.92,25.96,25.9,25.92,457848.0,20.3668,20.3983,20.3511,20.3668,457848.0
2015-12-28 14:00:00,25.92,26.02,25.91,25.99,2236680.0,20.3668,20.4454,20.359,20.4218,2236680.0
2015-12-28 15:00:00,25.99,26.02,25.95,26.0,994976.0,20.4218,20.4454,20.3904,20.4297,994976.0
2015-12-29 09:30:00,26.16,26.22,26.12,26.12,350124.0,20.5554,20.6026,20.524,20.524,350124.0
2015-12-29 10:00:00,26.13,26.24,26.12,26.23,354700.0,20.5319,20.6183,20.524,20.6104,354700.0
2015-12-29 11:00:00,26.23,26.33,26.22,26.22,632100.0,20.6104,20.689,20.6026,20.6026,632100.0
2015-12-29 12:00:00,26.22,26.24,26.13,26.18,369668.0,20.6026,20.6183,20.5319,20.5711,369668.0
2015-12-29 13:00:00,26.18,26.22,26.18,26.2,251432.0,20.5711,20.6026,20.5711,20.5869,251432.0
2015-12-29 14:00:00,26.2,26.2,26.16,26.18,336108.0,20.5869,20.5869,20.5554,20.5711,336108.0
2015-12-29 15:00:00,26.18,26.22,26.13,26.16,915112.0,20.5711,20.6026,20.5319,20.5554,915112.0
2015-12-30 09:30:00,26.16,26.23,26.14,26.18,282444.0,20.5554,20.6104,20.5397,20.5711,282444.0
2015-12-30 10:00:00,26.18,26.27,26.16,26.18,387640.0,20.5711,20.6419,20.5554,20.5711,387640.0
2015-12-30 11:00:00,26.17,26.21,26.11,26.15,578316.0,20.5633,20.5947,20.5161,20.5476,578316.0
2015-12-30 12:00:00,26.15,26.24,26.15,26.23,756992.0,20.5476,20.6183,20.5476,20.6104,756992.0
2015-12-30 13:00:00,26.24,26.28,26.23,26.26,632956.0,20.6183,20.6497,20.6104,20.634,632956.0
2015-12-30 14:00:00,26.26,26.32,26.26,26.28,571324.0,20.634,20.6811,20.634,20.6497,571324.0
2015-12-30 15:00:00,26.27,26.32,26.2,26.22,1055400.0,20.6419,20.6811,20.5869,20.6026,1055400.0
2015-12-31 09:30:00,26.23,26.23,26.05,26.09,227440.0,20.6104,20.6104,20.469,20.5004,227440.0
2015-12-31 10:00:00,26.09,26.13,25.88,25.9,386348.0,20.5004,20.5319,20.3354,20.3511,386348.0
2015-12-31 11:00:00,25.9,25.95,25.76,25.93,655592.0,20.3511,20.3904,20.2411,20.3747,655592.0
2015-12-31 12:00:00,25.94,26.11,25.93,26.1,431012.0,20.3826,20.5161,20.3747,20.5083,431012.0
2015-12-31 13:00:00,26.09,26.16,26.06,26.16,300464.0,20.5004,20.5554,20.4768,20.5554,300464.0
2015-12-31 14:00:00,26.16,26.18,26.0,26.02,465708.0,20.5554,20.5711,20.4297,20.4454,465708.0
2015-12-31 15:00:00,26.01,26.04,25.97,25.97,950588.0,20.4376,20.4611,20.4061,20.4061,950588.0
2016-01-04 09:30:00,25.72,25.89,25.62,25.73,446768.0,20.2097,20.3433,20.1311,20.2175,446768.0
2016-01-04 10:00:00,25.72,25.76,25.61,25.63,985876.0,20.2097,20.2411,20.1233,20.139,985876.0
2016-01-04 11:00:00,25.64,25.77,25.59,25.7,750356.0,20.1468,20.249,20.1075,20.194,750356.0
2016-01-04 12:00:00,25.7,25.81,25.66,25.75,564308.0,20.194,20.2804,20.1625,20.2333,564308.0
2016-01-04 13:00:00,25.76,25.78,25.68,25.7,433288.0,20.2411,20.2568,20.1783,20.194,433288.0
2016-01-04 14:00:00,25.69,25.72,25.65,25.72,489436.0,20.1861,20.2097,20.1547,20.2097,489436.0
2016-01-04 15:00:00,25.72,25.91,25.63,25.91,1644732.0,20.2097,20.359,20.139,20.359,1644732.0
2016-01-05 09:30:00,25.92,25.93,25.58,25.6,698532.0,20.3668,20.3747,20.0997,20.1154,698532.0
2016-01-05 10:00:00,25.6,25.89,25.55,25.88,1212184.0,20.1154,20.3433,20.0761,20.3354,1212184.0
2016-01-05 11:00:00,25.88,25.98,25.84,25.98,644208.0,20.3354,20.414,20.304,20.414,644208.0
2016-01-05 12:00:00,25.98,26.11,25.95,26.09,1235600.0,20.414,20.5161,20.3904,20.5004,1235600.0
2016-01-05 13:00:00,26.09,26.15,26.05,26.14,761548.0,20.5004,20.5476,20.469,20.5397,761548.0
2016-01-05 14:00:00,26.15,26.18,26.09,26.14,686924.0,20.5476,20.5711,20.5004,20.5397,686924.0
2016-01-05 15:00:00,26.14,26.24,26.11,26.15,1693340.0,20.5397,20.6183,20.5161,20.5476,1693340.0
2016-01-06 09:30:00,25.97,26.04,25.88,26.03,374840.0,20.4061,20.4611,20.3354,20.4533,374840.0
2016-01-06 10:00:00,26.03,26.12,25.94,25.94,690528.0,20.4533,20.524,20.3826,20.3826,690528.0
2016-01-06 11:00:00,25.94,26.09,25.93,26.02,807820.0,20.3826,20.5004,20.3747,20.4454,807820.0
2016-01-06 12:00:00,26.03,26.11,26.0,26.11,472548.0,20.4533,20.5161,20.4297,20.5161,472548.0
2016-01-06 13:00:00,26.1,26.13,26.07,26.09,514836.0,20.5083,20.5319,20.4847,20.5004,514836.0
2016-01-06 14:00:00,26.09,26.17,25.99,26.0,833096.0,20.5004,20.5633,20.4218,20.4297,833096.0
2016-01-06 15:00:00,25.99,26.08,25.98,26.07,1624780.0,20.4218,20.4926,20.414,20.4847,1624780.0
2016-01-07 09:30:00,25.8,26.16,25.76,26.13,607500.0,20.2726,20.5554,20.2411,20.5319,607500.0
2016-01-07 10:00:00,26.13,26.27,26.06,26.18,1804908.0,20.5319,20.6419,20.4768,20.5711,1804908.0
2016-01-07 11:00:00,26.18,26.23,26.03,26.07,1159860.0,20.5711,20.6104,20.4533,20.4847,1159860.0
2016-01-07 12:00:00,26.07,26.2,26.05,26.17,1112612.0,20.4847,20.5869,20.469,20.5633,1112612.0
2016-01-07 13:00:00,26.18,26.18,26.02,26.08,1128908.0,20.5711,20.5711,20.4454,20.4926,1128908.0
2016-01-07 14:00:00,26.08,26.14,26.05,26.06,1159688.0,20.4926,20.5397,20.469,20.4768,1159688.0
2016-01-07 15:00:00,26.06,26.18,25.99,26.18,3293320.0,20.4768,20.5711,20.4218,20.5711,3293320.0
2016-01-08 09:30:00,26.22,26.48,26.19,26.43,1080532.0,20.6026,20.8069,20.579,20.7676,1080532.0
2016-01-08 10:00:00,26.42,26.43,26.2,26.25,2429788.0,20.7597,20.7676,20.5869,20.6261,2429788.0
2016-01-08 11:00:00,26.25,26.35,26.22,26.33,1100200.0,20.6261,20.7047,20.6026,20.689,1100200.0
2016-01-08 12:00:00,26.33,26.42,26.3,26.38,727500.0,20.689,20.7597,20.6654,20.7283,727500.0
2016-01-08 13:00:00,26.38,26.41,26.32,26.32,899540.0,20.7283,20.7519,20.6811,20.6811,899540.0
2016-01-08 14:00:00,26.32,26.38,26.27,26.33,1208916.0,20.6811,20.7283,20.6419,20.689,1208916.0
2016-01-08 15:00:00,26.33,26.33,26.25,26.29,4393696.0,20.689,20.689,20.6261,20.6576,4393696.0
2016-01-11 09:30:00,26.33,26.52,26.33,26.48,689176.0,20.689,20.8383,20.689,20.8069,689176.0
2016-01-11 10:00:00,26.48,26.61,26.44,26.46,1448012.0,20.8069,20.909,20.7754,20.7912,1448012.0
2016-01-11 11:00:00,26.46,26.64,26.43,26.64,1155696.0,20.7912,20.9326,20.7676,20.9326,1155696.0
2016-01-11 12:00:00,26.65,26.65,26.49,26.53,976660.0,20.9404,20.9404,20.8147,20.8462,976660.0
2016-01-11 13:00:00,26.53,26.58,26.41,26.45,1525412.0,20.8462,20.8854,20.7519,20.7833,1525412.0
2016-01-11 14:00:00,26.45,26.5,26.35,26.37,2478320.0,20.7833,20.8226,20.7047,20.7204,2478320.0
2016-01-11 15:00:00,26.37,26.44,26.28,26.38,2959348.0,20.7204,20.7754,20.6497,20.7283,2959348.0
2016-01-12 09:30:00,26.44,26.52,26.13,26.13,674096.0,20.7754,20.8383,20.5319,20.5319,674096.0
2016-01-12 10:00:00,26.12,26.31,26.09,26.31,710008.0,20.524,20.6733,20.5004,20.6733,710008.0
2016-01-12 11:00:00,26.3,26.39,26.28,26.34,1425348.0,20.6654,20.7361,20.6497,20.6969,1425348.0
2016-01-12 12:00:00,26.34,26.35,26.24,26.25,533540.0,20.6969,20.7047,20.6183,20.6261,533540.0
2016-01-12 13:00:00,26.25,26.31,26.22,26.25,833956.0,20.6261,20.6733,20.6026,20.6261,833956.0
2016-01-12 14:00:00,26.25,26.28,26.2,26.24,953104.0,20.6261,20.6497,20.5869,20.6183,953104.0
2016-01-12 15:00:00,26.24,26.42,26.19,26.35,1492872.0,20.6183,20.7597,20.579,20.7047,1492872.0
2016-01-13 09:30:00,26.42,26.47,26.3,26.34,761528.0,20.7597,20.799,20.6654,20.6969,761528.0
2016-01-13 10:00:00,26.34,26.39,26.19,26.25,1012472.0,20.6969,20.7361,20.579,20.6261,1012472.0
2016-01-13 11:00:00,26.25,26.38,26.25,26.28,767744.0,20.6261,20.7283,20.6261,20.6497,767744.0
2016-01-13 12:00:00,26.29,26.29,26.17,26.22,804708.0,20.6576,20.6576,20.5633,20.6026,804708.0
2016-01-13 13:00:00,26.22,26.27,26.17,26.2,599740.0,20.6026,20.6419,20.5633,20.5869,599740.0
2016-01-13 14:00:00,26.2,26.28,25.93,25.95,1673972.0,20.5869,20.6497,20.3747,20.3904,1673972.0
2016-01-13 15:00:00,25.95,26.18,25.94,26.16,2717140.0,20.3904,20.5711,20.3826,20.5554,2717140.0
2016-01-14 09:30:00,26.2,26.69,26.2,26.5,1128044.0,20.5869,20.9719,20.5869,20.8226,1128044.0
2016-01-14 10:00:00,26.5,26.5,26.09,26.34,1175152.0,20.8226,20.8226,20.5004,20.6969,1175152.0
2016-01-14 11:00:00,26.36,26.5,26.26,26.29,1054008.0,20.7126,20.8226,20.634,20.6576,1054008.0
2016-01-14 12:00:00,26.29,26.45,26.28,26.41,676000.0,20.6576,20.7833,20.6497,20.7519,676000.0
2016-01-14 13:00:00,26.41,26.48,26.36,26.47,538252.0,20.7519,20.8069,20.7126,20.799,538252.0
2016-01-14 14:00:00,26.47,26.5,26.43,26.49,616596.0,20.799,20.8226,20.7676,20.8147,616596.0
2016-01-14 15:00:00,26.49,26.59,26.38,26.42,2481388.0,20.8147,20.8933,20.7283,20.7597,2481388.0
2016-01-15 09:30:00,26.36,26.47,26.05,26.23,1531276.0,20.7126,20.799,20.469,20.6104,1531276.0
2016-01-15 10:00:00,26.23,26.38,26.13,26.23,1282812.0,20.6104,20.7283,20.5319,20.6104,1282812.0
2016-01-15 11:00:00,26.23,26.23,26.13,26.21,1781116.0,20.6104,20.6104,20.5319,20.5947,1781116.0
2016-01-15 12:00:00,26.21,26.23,26.12,26.17,2062296.0,20.5947,20.6104,20.524,20.5633,2062296.0
2016-01-15 13:00:00,26.17,26.18,26.02,26.13,1481252.0,20.5633,20.5711,20.4454,20.5319,1481252.0
2016-01-15 14:00:00,26.13,26.37,26.11,26.37,1278312.0,20.5319,20.7204,20.5161,20.7204,1278312.0
2016-01-15 15:00:00,26.37,26.37,26.24,26.31,2395388.0,20.7204,20.7204,20.6183,20.6733,2395388.0
2016-01-19 09:30:00,26.36,26.64,26.28,26.51,1428736.0,20.7126,20.9326,20.6497,20.8304,1428736.0
2016-01-19 10:00:00,26.51,26.69,26.45,26.64,1650572.0,20.8304,20.9719,20.7833,20.9326,1650572.0
2016-01-19 11:00:00,26.64,26.79,26.64,26.75,1515664.0,20.9326,21.0505,20.9326,21.019,1515664.0
2016-01-19 12:00:00,26.75,26.82,26.69,26.81,1081192.0,21.019,21.074,20.9719,21.0662,1081192.0
2016-01-19 13:00:00,26.81,26.83,26.75,26.82,834352.0,21.0662,21.0819,21.019,21.074,834352.0
2016-01-19 14:00:00,26.82,26.86,26.78,26.8,1696116.0,21.074,21.1055,21.0426,21.0583,1696116.0
2016-01-19 15:00:00,26.81,27.06,26.79,26.96,3289600.0,21.0662,21.2626,21.0505,21.184,3289600.0
2016-01-20 09:30:00,26.72,26.89,26.56,26.58,1216664.0,20.9954,21.129,20.8697,20.8854,1216664.0
2016-01-20 10:00:00,26.58,26.62,26.31,26.34,1636580.0,20.8854,20.9169,20.6733,20.6969,1636580.0
2016-01-20 11:00:00,26.35,26.41,26.2,26.2,1087736.0,20.7047,20.7519,20.5869,20.5869,1087736.0
2016-01-20 12:00:00,26.2,26.26,25.84,26.08,1539776.0,20.5869,20.634,20.304,20.4926,1539776.0
2016-01-20 13:00:00,26.09,26.27,26.0,26.22,1513828.0,20.5004,20.6419,20.4297,20.6026,1513828.0
2016-01-20 14:00:00,26.21,26.26,26.12,26.23,1396980.0,20.5947,20.634,20.524,20.6104,1396980.0
2016-01-20 15:00:00,26.24,26.52,26.23,26.33,2182380.0,20.6183,20.8383,20.6104,20.689,2182380.0
2016-01-21 09:30:00,26.36,26.45,26.09,26.1,634092.0,20.7126,20.7833,20.5004,20.5083,634092.0
2016-01-21 10:00:00,26.11,26.35,26.05,26.24,862308.0,20.5161,20.7047,20.469,20.6183,862308.0
2016-01-21 11:00:00,26.24,26.36,26.17,26.31,962192.0,20.6183,20.7126,20.5633,20.6733,962192.0
2016-01-21 12:00:00,26.3,26.36,26.24,26.31,548332.0,20.6654,20.7126,20.6183,20.6733,548332.0
2016-01-21 13:00:00,26.31,26.31,26.04,26.1,708236.0,20.6733,20.6733,20.4611,20.5083,708236.0
2016-01-21 14:00:00,26.1,26.2,25.97,26.2,999492.0,20.5083,20.5869,20.4061,20.5869,999492.0
2016-01-21 15:00:00,26.2,26.32,26.11,26.26,1715328.0,20.5869,20.6811,20.5161,20.634,1715328.0
2016-01-22 09:30:00,26.45,26.5,26.28,26.36,774972.0,20.7833,20.8226,20.6497,20.7126,774972.0
2016-01-22 10:00:00,26.35,26.46,26.25,26.43,1131220.0,20.7047,20.7912,20.6261,20.7676,1131220.0
2016-01-22 11:00:00,26.44,26.48,26.37,26.42,761504.0,20.7754,20.8069,20.7204,20.7597,761504.0
2016-01-22 12:00:00,26.41,26.49,26.4,26.49,839144.0,20.7519,20.8147,20.744,20.8147,839144.0
2016-01-22 13:00:00,26.48,26.57,26.45,26.57,853792.0,20.8069,20.8776,20.7833,20.8776,853792.0
2016-01-22 14:00:00,26.57,26.64,26.52,26.63,1355496.0,20.8776,20.9326,20.8383,20.9247,1355496.0
2016-01-22 15:00:00,26.63,26.67,26.59,26.64,1628608.0,20.9247,20.9562,20.8933,20.9326,1628608.0
2016-01-25 09:30:00,26.68,26.71,26.59,26.64,661772.0,20.964,20.9876,20.8933,20.9326,661772.0
2016-01-25 10:00:00,26.64,26.64,26.37,26.47,899900.0,20.9326,20.9326,20.7204,20.799,899900.0
2016-01-25 11:00:00,26.46,26.7,26.4,26.62,1050788.0,20.7912,20.9797,20.744,20.9169,1050788.0
2016-01-25 12:00:00,26.62,26.73,26.57,26.72,670404.0,20.9169,21.0033,20.8776,20.9954,670404.0
2016-01-25 13:00:00,26.72,26.76,26.61,26.65,1051532.0,20.9954,21.0269,20.909,20.9404,1051532.0
2016-01-25 14:00:00,26.65,26.7,26.63,26.63,716948.0,20.9404,20.9797,20.9247,20.9247,716948.0
2016-01-25 15:00:00,26.63,26.65,26.54,26.61,1684572.0,20.9247,20.9404,20.854,20.909,1684572.0
2016-01-26 09:30:00,26.65,26.93,26.61,26.74,828244.0,20.9404,21.1605,20.909,21.0112,828244.0
2016-01-26 10:00:00,26.74,26.79,26.64,26.66,2454000.0,21.0112,21.0505,20.9326,20.9483,2454000.0
2016-01-26 11:00:00,26.67,26.68,26.47,26.57,1271952.0,20.9562,20.964,20.799,20.8776,1271952.0
2016-01-26 12:00:00,26.56,26.59,26.5,26.55,569284.0,20.8697,20.8933,20.8226,20.8619,569284.0
2016-01-26 13:00:00,26.54,26.59,26.51,26.57,614948.0,20.854,20.8933,20.8304,20.8776,614948.0
2016-01-26 14:00:00,26.58,26.61,26.5,26.55,1014512.0,20.8854,20.909,20.8226,20.8619,1014512.0
2016-01-26 15:00:00,26.55,26.65,26.53,26.64,3374116.0,20.8619,20.9404,20.8462,20.9326,3374116.0
2016-01-27 09:30:00,26.72,26.81,26.6,26.77,399436.0,20.9954,21.0662,20.9012,21.0347,399436.0
2016-01-27 10:00:00,26.77,26.79,26.61,26.77,1017312.0,21.0347,21.0505,20.909,21.0347,1017312.0
2016-01-27 11:00:00,26.76,26.95,26.73,26.86,888228.0,21.0269,21.1762,21.0033,21.1055,888228.0
2016-01-27 12:00:00,26.86,26.9,26.84,26.89,1089480.0,21.1055,21.1369,21.0897,21.129,1089480.0
2016-01-27 13:00:00,26.89,26.91,26.84,26.84,964548.0,21.129,21.1447,21.0897,21.0897,964548.0
2016-01-27 14:00:00,26.83,26.91,26.6,26.65,1700716.0,21.0819,21.1447,20.9012,20.9404,1700716.0
2016-01-27 15:00:00,26.66,26.71,26.55,26.69,3122520.0,20.9483,20.9876,20.8619,20.9719,3122520.0
2016-01-28 09:30:00,26.44,27.0,26.38,26.71,1528488.0,20.7754,21.2155,20.7283,20.9876,1528488.0
2016-01-28 10:00:00,26.69,26.9,26.69,26.88,1576444.0,20.9719,21.1369,20.9719,21.1212,1576444.0
2016-01-28 11:00:00,26.88,26.9,26.76,26.76,1139368.0,21.1212,21.1369,21.0269,21.0269,1139368.0
2016-01-28 12:00:00,26.77,26.99,26.77,26.96,2256436.0,21.0347,21.2076,21.0347,21.184,2256436.0
2016-01-28 13:00:00,26.96,27.15,26.93,27.09,1753944.0,21.184,21.3333,21.1605,21.2862,1753944.0
2016-01-28 14:00:00,27.08,27.19,27.07,27.12,1461840.0,21.2783,21.3648,21.2705,21.3098,1461840.0
2016-01-28 15:00:00,27.12,27.16,27.0,27.08,2923940.0,21.3098,21.3412,21.2155,21.2783,2923940.0
2016-01-29 09:30:00,27.35,27.56,27.2,27.47,1681128.0,21.4905,21.6555,21.3726,21.5848,1681128.0
2016-01-29 10:00:00,27.48,27.64,27.39,27.61,2508608.0,21.5926,21.7183,21.5219,21.6948,2508608.0
2016-01-29 11:00:00,27.61,27.76,27.58,27.73,2667768.0,21.6948,21.8126,21.6712,21.7891,2667768.0
2016-01-29 12:00:00,27.72,27.84,27.69,27.82,1232316.0,21.7812,21.8755,21.7576,21.8598,1232316.0
2016-01-29 13:00:00,27.81,27.89,27.8,27.8,1008616.0,21.8519,21.9148,21.8441,21.8441,1008616.0
2016-01-29 14:00:00,27.8,27.85,27.75,27.78,1294160.0,21.8441,21.8834,21.8048,21.8284,1294160.0
2016-01-29 15:00:00,27.79,27.97,27.77,27.91,4855420.0,21.8362,21.9776,21.8205,21.9305,4855420.0
2016-02-01 09:30:00,27.91,27.93,27.7,27.74,1355964.0,21.9305,21.9462,21.7655,21.7969,1355964.0
2016-02-01 10:00:00,27.75,28.11,27.74,28.06,1918868.0,21.8048,22.0877,21.7969,22.0484,1918868.0
2016-02-01 11:00:00,28.06,28.23,28.0,28.14,1975048.0,22.0484,22.1819,22.0012,22.1112,1975048.0
2016-02-01 12:00:00,28.15,28.36,28.13,28.28,1542972.0,22.1191,22.2841,22.1034,22.2212,1542972.0
2016-02-01 13:00:00,28.28,28.32,28.19,28.24,1287500.0,22.2212,22.2527,22.1505,22.1898,1287500.0
2016-02-01 14:00:00,28.24,28.32,28.17,28.31,1409928.0,22.1898,22.2527,22.1348,22.2448,1409928.0
2016-02-01 15:00:00,28.31,28.35,28.2,28.24,3116972.0,22.2448,22.2762,22.1584,22.1898,3116972.0
2016-02-02 09:30:00,28.01,28.25,28.0,28.13,585792.0,22.0091,22.1977,22.0012,22.1034,585792.0
2016-02-02 10:00:00,28.14,28.26,28.09,28.25,1132656.0,22.1112,22.2055,22.0719,22.1977,1132656.0
2016-02-02 11:00:00,28.25,28.33,28.24,28.26,1283304.0,22.1977,22.2605,22.1898,22.2055,1283304.0
2016-02-02 12:00:00,28.27,28.37,28.21,28.37,1087420.0,22.2134,22.2919,22.1662,22.2919,1087420.0
2016-02-02 13:00:00,28.37,28.42,28.32,28.33,768760.0,22.2919,22.3312,22.2527,22.2605,768760.0
2016-02-02 14:00:00,28.32,28.47,28.28,28.38,1013132.0,22.2527,22.3705,22.2212,22.2998,1013132.0
2016-02-02 15:00:00,28.38,28.52,28.3,28.48,2948564.0,22.2998,22.4098,22.2369,22.3784,2948564.0
2016-02-03 09:30:00,28.53,28.88,28.53,28.82,1005216.0,22.4177,22.6927,22.4177,22.6455,1005216.0
2016-02-03 10:00:00,28.81,28.84,28.6,28.73,2017020.0,22.6377,22.6613,22.4727,22.5748,2017020.0
2016-02-03 11:00:00,28.73,28.77,28.49,28.52,1652280.0,22.5748,22.6063,22.3862,22.4098,1652280.0
2016-02-03 12:00:00,28.52,28.61,28.48,28.59,617484.0,22.4098,22.4805,22.3784,22.4648,617484.0
2016-02-03 13:00:00,28.6,28.61,28.42,28.47,1073856.0,22.4727,22.4805,22.3312,22.3705,1073856.0
2016-02-03 14:00:00,28.47,28.81,28.47,28.78,1419984.0,22.3705,22.6377,22.3705,22.6141,1419984.0
2016-02-03 15:00:00,28.79,28.8,28.61,28.68,2575572.0,22.622,22.6298,22.4805,22.5355,2575572.0
2016-02-04 09:30:00,28.48,28.74,28.33,28.46,1056416.0,22.3784,22.5827,22.2605,22.3627,1056416.0
2016-02-04 10:00:00,28.46,28.47,28.26,28.32,1777260.0,22.3627,22.3705,22.2055,22.2527,1777260.0
2016-02-04 11:00:00,28.32,28.34,28.14,28.17,1239668.0,22.2527,22.2684,22.1112,22.1348,1239668.0
2016-02-04 12:00:00,28.17,28.36,28.17,28.32,932504.0,22.1348,22.2841,22.1348,22.2527,932504.0
2016-02-04 13:00:00,28.32,28.53,28.32,28.4,811320.0,22.2527,22.4177,22.2527,22.3155,811320.0
2016-02-04 14:00:00,28.41,28.42,28.33,28.36,938340.0,22.3234,22.3312,22.2605,22.2841,938340.0
2016-02-04 15:00:00,28.36,28.39,28.29,28.38,2087180.0,22.2841,22.3077,22.2291,22.2998,2087180.0
2016-02-05 09:30:00,28.33,28.38,28.08,28.14,620332.0,22.2605,22.2998,22.0641,22.1112,620332.0
2016-02-05 10:00:00,28.14,28.23,28.06,28.11,1655312.0,22.1112,22.1819,22.0484,22.0877,1655312.0
2016-02-05 11:00:00,28.11,28.33,28.11,28.25,1295636.0,22.0877,22.2605,22.0877,22.1977,1295636.0
2016-02-05 12:00:00,28.25,28.31,28.12,28.29,832588.0,22.1977,22.2448,22.0955,22.2291,832588.0
2016-02-05 13:00:00,28.29,28.44,28.27,28.43,832296.0,22.2291,22.347,22.2134,22.3391,832296.0
2016-02-05 14:00:00,28.42,28.54,28.39,28.44,1035388.0,22.3312,22.4255,22.3077,22.347,1035388.0
2016-02-05 15:00:00,28.44,28.44,28.36,28.4,2092308.0,22.347,22.347,22.2841,22.3155,2092308.0
2016-02-08 09:30:00,28.41,28.65,28.21,28.3,912020.0,22.3234,22.512,22.1662,22.2369,912020.0
2016-02-08 10:00:00,28.29,28.43,28.2,28.35,1431492.0,22.2291,22.3391,22.1584,22.2762,1431492.0
2016-02-08 11:00:00,28.37,28.38,28.26,28.34,1334264.0,22.2919,22.2998,22.2055,22.2684,1334264.0
2016-02-08 12:00:00,28.35,28.47,28.33,28.42,622032.0,22.2762,22.3705,22.2605,22.3312,622032.0
2016-02-08 13:00:00,28.42,28.44,28.34,28.43,749832.0,22.3312,22.347,22.2684,22.3391,749832.0
2016-02-08 14:00:00,28.42,28.52,28.42,28.5,775660.0,22.3312,22.4098,22.3312,22.3941,775660.0
2016-02-08 15:00:00,28.5,28.55,28.45,28.54,2060660.0,22.3941,22.4334,22.3548,22.4255,2060660.0
2016-02-09 09:30:00,28.5,28.88,28.41,28.79,961032.0,22.3941,22.6927,22.3234,22.622,961032.0
2016-02-09 10:00:00,28.8,28.9,28.73,28.87,1556900.0,22.6298,22.7084,22.5748,22.6848,1556900.0
2016-02-09 11:00:00,28.86,28.99,28.8,28.92,1402600.0,22.677,22.7791,22.6298,22.7241,1402600.0
2016-02-09 12:00:00,28.93,28.96,28.8,28.85,1074248.0,22.732,22.7555,22.6298,22.6691,1074248.0
2016-02-09 13:00:00,28.85,28.86,28.71,28.82,1365008.0,22.6691,22.677,22.5591,22.6455,1365008.0
2016-02-09 14:00:00,28.82,28.86,28.72,28.82,1990092.0,22.6455,22.677,22.567,22.6455,1990092.0
2016-02-09 15:00:00,28.82,28.93,28.78,28.84,2910332.0,22.6455,22.732,22.6141,22.6613,2910332.0
2016-02-10 09:30:00,28.16,28.33,27.92,28.04,2312540.0,22.1269,22.2605,21.9384,22.0326,2312540.0
2016-02-10 10:00:00,28.03,28.12,27.85,28.11,1762168.0,22.0248,22.0955,21.8834,22.0877,1762168.0
2016-02-10 11:00:00,28.11,28.33,28.05,28.28,1122512.0,22.0877,22.2605,22.0405,22.2212,1122512.0
2016-02-10 12:00:00,28.28,28.36,28.23,28.27,1117440.0,22.2212,22.2841,22.1819,22.2134,1117440.0
2016-02-10 13:00:00,28.28,28.42,28.27,28.37,821720.0,22.2212,22.3312,22.2134,22.2919,821720.0
2016-02-10 14:00:00,28.37,28.52,28.36,28.47,937248.0,22.2919,22.4098,22.2841,22.3705,937248.0
2016-02-10 15:00:00,28.46,28.53,28.36,28.43,2894684.0,22.3627,22.4177,22.2841,22.3391,2894684.0
2016-02-11 09:30:00,28.26,28.49,28.19,28.3,602268.0,22.2055,22.3862,22.1505,22.2369,602268.0
2016-02-11 10:00:00,28.31,28.35,28.08,28.24,1144840.0,22.2448,22.2762,22.0641,22.1898,1144840.0
2016-02-11 11:00:00,28.23,28.31,28.09,28.09,907124.0,22.1819,22.2448,22.0719,22.0719,907124.0
2016-02-11 12:00:00,28.09,28.17,28.02,28.07,812548.0,22.0719,22.1348,22.0169,22.0562,812548.0
2016-02-11 13:00:00,28.08,28.1,27.98,28.07,1745800.0,22.0641,22.0798,21.9855,22.0562,1745800.0
2016-02-11 14:00:00,28.07,28.17,28.0,28.08,1345492.0,22.0562,22.1348,22.0012,22.0641,1345492.0
2016-02-11 15:00:00,28.09,28.11,27.97,27.98,2705048.0,22.0719,22.0877,21.9776,21.9855,2705048.0
2016-02-12 09:30:00,28.03,28.08,27.73,28.0,837444.0,22.0248,22.0641,21.7891,22.0012,837444.0
2016-02-12 10:00:00,28.0,28.08,27.75,27.76,1065296.0,22.0012,22.0641,21.8048,21.8126,1065296.0
2016-02-12 11:00:00,27.77,27.84,27.72,27.77,787308.0,21.8205,21.8755,21.7812,21.8205,787308.0
2016-02-12 12:00:00,27.77,27.8,27.65,27.75,1133780.0,21.8205,21.8441,21.7262,21.8048,1133780.0
2016-02-12 13:00:00,27.75,27.83,27.72,27.83,982536.0,21.8048,21.8676,21.7812,21.8676,982536.0
2016-02-12 14:00:00,27.82,27.84,27.73,27.75,1155080.0,21.8598,21.8755,21.7891,21.8048,1155080.0
2016-02-12 15:00:00,27.75,27.93,27.74,27.91,2579892.0,21.8048,21.9462,21.7969,21.9305,2579892.0
2016-02-16 09:30:00,28.11,28.11,27.8,27.96,524696.0,22.0877,22.0877,21.8441,21.9698,524696.0
2016-02-16 10:00:00,27.93,28.1,27.92,28.0,1061816.0,21.9462,22.0798,21.9384,22.0012,1061816.0
2016-02-16 11:00:00,28.0,28.23,27.96,28.15,851764.0,22.0012,22.1819,21.9698,22.1191,851764.0
2016-02-16 12:00:00,28.15,28.24,28.13,28.15,510216.0,22.1191,22.1898,22.1034,22.1191,510216.0
2016-02-16 13:00:00,28.16,28.19,27.94,27.96,570220.0,22.1269,22.1505,21.9541,21.9698,570220.0
2016-02-16 14:00:00,27.96,28.1,27.96,28.07,470972.0,21.9698,22.0798,21.9698,22.0562,470972.0
2016-02-16 15:00:00,28.07,28.1,27.96,28.09,2866040.0,22.0562,22.0798,21.9698,22.0719,2866040.0
2016-02-17 09:30:00,28.07,28.07,27.83,27.91,429332.0,22.0562,22.0562,21.8676,21.9305,429332.0
2016-02-17 10:00:00,27.9,28.05,27.86,27.93,665740.0,21.9226,22.0405,21.8912,21.9462,665740.0
2016-02-17 11:00:00,27.93,28.06,27.89,28.04,785700.0,21.9462,22.0484,21.9148,22.0326,785700.0
2016-02-17 12:00:00,28.04,28.05,27.86,27.91,1011516.0,22.0326,22.0405,21.8912,21.9305,1011516.0
2016-02-17 13:00:00,27.91,27.96,27.84,27.85,1153532.0,21.9305,21.9698,21.8755,21.8834,1153532.0
2016-02-17 14:00:00,27.85,27.95,27.83,27.84,848676.0,21.8834,21.9619,21.8676,21.8755,848676.0
2016-02-17 15:00:00,27.84,27.92,27.82,27.86,2035808.0,21.8755,21.9384,21.8598,21.8912,2035808.0
2016-02-18 09:30:00,27.96,28.19,27.92,28.17,956944.0,21.9698,22.1505,21.9384,22.1348,956944.0
2016-02-18 10:00:00,28.17,28.5,28.16,28.36,1661964.0,22.1348,22.3941,22.1269,22.2841,1661964.0
2016-02-18 11:00:00,28.36,28.67,28.34,28.66,1567664.0,22.2841,22.5277,22.2684,22.5198,1567664.0
2016-02-18 12:00:00,28.65,28.68,28.56,28.62,775932.0,22.512,22.5355,22.4412,22.4884,775932.0
2016-02-18 13:00:00,28.62,28.7,28.55,28.6,1183624.0,22.4884,22.5512,22.4334,22.4727,1183624.0
2016-02-18 14:00:00,28.6,28.68,28.55,28.6,1251876.0,22.4727,22.5355,22.4334,22.4727,1251876.0
2016-02-18 15:00:00,28.6,28.61,28.52,28.59,2722236.0,22.4727,22.4805,22.4098,22.4648,2722236.0
2016-02-19 09:30:00,28.63,28.65,28.4,28.64,1391204.0,22.4962,22.512,22.3155,22.5041,1391204.0
2016-02-19 10:00:00,28.65,28.86,28.62,28.8,1883812.0,22.512,22.677,22.4884,22.6298,1883812.0
2016-02-19 11:00:00,28.81,28.84,28.66,28.75,1228280.0,22.6377,22.6613,22.5198,22.5905,1228280.0
2016-02-19 12:00:00,28.75,28.75,28.63,28.64,818028.0,22.5905,22.5905,22.4962,22.5041,818028.0
2016-02-19 13:00:00,28.63,28.76,28.63,28.75,791192.0,22.4962,22.5984,22.4962,22.5905,791192.0
2016-02-19 14:00:00,28.75,28.77,28.67,28.68,1150872.0,22.5905,22.6063,22.5277,22.5355,1150872.0
2016-02-19 15:00:00,28.68,28.7,28.65,28.69,2174168.0,22.5355,22.5512,22.512,22.5434,2174168.0
2016-02-22 09:30:00,28.78,28.97,28.71,28.89,603640.0,22.6141,22.7634,22.5591,22.7005,603640.0
2016-02-22 10:00:00,28.87,29.13,28.86,29.11,1728880.0,22.6848,22.8891,22.677,22.8734,1728880.0
2016-02-22 11:00:00,29.11,29.12,28.93,28.93,1121648.0,22.8734,22.8813,22.732,22.732,1121648.0
2016-02-22 12:00:00,28.93,28.97,28.82,28.84,1327604.0,22.732,22.7634,22.6455,22.6613,1327604.0
2016-02-22 13:00:00,28.85,28.85,28.69,28.83,1166700.0,22.6691,22.6691,22.5434,22.6534,1166700.0
2016-02-22 14:00:00,28.83,28.88,28.76,28.87,956060.0,22.6534,22.6927,22.5984,22.6848,956060.0
2016-02-22 15:00:00,28.87,28.93,28.81,28.92,1744448.0,22.6848,22.732,22.6377,22.7241,1744448.0
2016-02-23 09:30:00,28.83,28.96,28.71,28.84,531572.0,22.6534,22.7555,22.5591,22.6613,531572.0
2016-02-23 10:00:00,28.83,29.04,28.82,29.0,1195096.0,22.6534,22.8184,22.6455,22.787,1195096.0
2016-02-23 11:00:00,29.0,29.12,28.99,29.0,998124.0,22.787,22.8813,22.7791,22.787,998124.0
2016-02-23 12:00:00,28.99,29.12,28.96,29.06,704392.0,22.7791,22.8813,22.7555,22.8341,704392.0
2016-02-23 13:00:00,29.06,29.06,28.94,28.95,673356.0,22.8341,22.8341,22.7398,22.7477,673356.0
2016-02-23 14:00:00,28.95,29.01,28.93,29.0,893132.0,22.7477,22.7948,22.732,22.787,893132.0
2016-02-23 15:00:00,29.0,29.14,28.98,29.04,1845572.0,22.787,22.897,22.7713,22.8184,1845572.0
2016-02-24 09:30:00,28.67,28.93,28.62,28.87,782728.0,22.6966,22.9025,22.6571,22.855,782728.0
2016-02-24 10:00:00,28.86,28.88,28.69,28.8,960808.0,22.847,22.8629,22.7125,22.7995,960808.0
2016-02-24 11:00:00,28.8,28.81,28.7,28.76,870584.0,22.7995,22.8075,22.7204,22.7679,870584.0
2016-02-24 12:00:00,28.77,28.82,28.67,28.7,817524.0,22.7758,22.8154,22.6966,22.7204,817524.0
2016-02-24 13:00:00,28.7,28.72,28.61,28.72,708028.0,22.7204,22.7362,22.6491,22.7362,708028.0
2016-02-24 14:00:00,28.72,28.91,28.71,28.85,851448.0,22.7362,22.8866,22.7283,22.8391,851448.0
2016-02-24 15:00:00,28.86,29.03,28.85,29.0,2619344.0,22.847,22.9816,22.8391,22.9579,2619344.0
2016-02-25 09:30:00,29.09,29.25,28.96,29.18,490044.0,23.0291,23.1558,22.9262,23.1004,490044.0
2016-02-25 10:00:00,29.18,29.2,28.96,29.05,520640.0,23.1004,23.1162,22.9262,22.9975,520640.0
2016-02-25 11:00:00,29.05,29.06,28.97,29.0,649248.0,22.9975,23.0054,22.9341,22.9579,649248.0
2016-02-25 12:00:00,29.01,29.04,28.99,29.0,611524.0,22.9658,22.9895,22.95,22.9579,611524.0
2016-02-25 13:00:00,29.01,29.01,28.88,28.89,780196.0,22.9658,22.9658,22.8629,22.8708,780196.0
2016-02-25 14:00:00,28.89,28.92,28.8,28.8,943228.0,22.8708,22.8945,22.7995,22.7995,943228.0
2016-02-25 15:00:00,28.8,29.0,28.78,28.96,2666980.0,22.7995,22.9579,22.7837,22.9262,2666980.0
2016-02-26 09:30:00,28.83,28.95,28.61,28.62,554708.0,22.8233,22.9183,22.6491,22.6571,554708.0
2016-02-26 10:00:00,28.62,28.63,28.35,28.4,1104892.0,22.6571,22.665,22.4433,22.4829,1104892.0
2016-02-26 11:00:00,28.4,28.41,28.1,28.11,1016760.0,22.4829,22.4908,22.2454,22.2533,1016760.0
2016-02-26 12:00:00,28.11,28.26,28.1,28.17,1001248.0,22.2533,22.3721,22.2454,22.3008,1001248.0
2016-02-26 13:00:00,28.18,28.18,28.05,28.16,835996.0,22.3087,22.3087,22.2058,22.2929,835996.0
2016-02-26 14:00:00,28.16,28.23,28.1,28.11,885612.0,22.2929,22.3483,22.2454,22.2533,885612.0
2016-02-26 15:00:00,28.11,28.23,28.1,28.13,1950456.0,22.2533,22.3483,22.2454,22.2691,1950456.0
2016-02-29 09:30:00,28.09,28.24,28.01,28.22,513236.0,22.2375,22.3562,22.1741,22.3404,513236.0
2016-02-29 10:00:00,28.24,28.32,28.17,28.26,832516.0,22.3562,22.4196,22.3008,22.3721,832516.0
2016-02-29 11:00:00,28.25,28.42,28.25,28.41,1580228.0,22.3641,22.4987,22.3641,22.4908,1580228.0
2016-02-29 12:00:00,28.41,28.43,28.35,28.4,619144.0,22.4908,22.5066,22.4433,22.4829,619144.0
2016-02-29 13:00:00,28.4,28.49,28.39,28.46,350428.0,22.4829,22.5541,22.475,22.5304,350428.0
2016-02-29 14:00:00,28.47,28.48,28.36,28.39,551100.0,22.5383,22.5462,22.4512,22.475,551100.0
2016-02-29 15:00:00,28.39,28.39,28.2,28.21,1871420.0,22.475,22.475,22.3246,22.3325,1871420.0
2016-03-01 09:30:00,28.36,28.43,28.27,28.36,398180.0,22.4512,22.5066,22.38,22.4512,398180.0
2016-03-01 10:00:00,28.35,28.35,28.14,28.16,561176.0,22.4433,22.4433,22.2771,22.2929,561176.0
2016-03-01 11:00:00,28.15,28.26,28.11,28.2,723348.0,22.285,22.3721,22.2533,22.3246,723348.0
2016-03-01 12:00:00,28.2,28.25,28.14,28.18,708656.0,22.3246,22.3641,22.2771,22.3087,708656.0
2016-03-01 13:00:00,28.18,28.18,28.03,28.04,1027368.0,22.3087,22.3087,22.19,22.1979,1027368.0
2016-03-01 14:00:00,28.04,28.21,27.99,28.2,1193008.0,22.1979,22.3325,22.1583,22.3246,1193008.0
2016-03-01 15:00:00,28.2,28.29,28.08,28.13,3040852.0,22.3246,22.3958,22.2296,22.2691,3040852.0
2016-03-02 09:30:00,28.06,28.22,27.34,27.62,1800880.0,22.2137,22.3404,21.6437,21.8654,1800880.0
2016-03-02 10:00:00,27.61,27.78,27.59,27.71,1189188.0,21.8575,21.9921,21.8417,21.9366,1189188.0
2016-03-02 11:00:00,27.71,27.98,27.7,27.95,1047912.0,21.9366,22.1504,21.9287,22.1266,1047912.0
2016-03-02 12:00:00,27.95,28.04,27.92,28.03,1080100.0,22.1266,22.1979,22.1029,22.19,1080100.0
2016-03-02 13:00:00,28.03,28.1,28.01,28.05,997820.0,22.19,22.2454,22.1741,22.2058,997820.0
2016-03-02 14:00:00,28.04,28.08,28.01,28.07,769440.0,22.1979,22.2296,22.1741,22.2216,769440.0
2016-03-02 15:00:00,28.07,28.11,28.03,28.08,1900048.0,22.2216,22.2533,22.19,22.2296,1900048.0
2016-03-03 09:30:00,28.12,28.14,27.6,27.6,911024.0,22.2612,22.2771,21.8496,21.8496,911024.0
2016-03-03 10:00:00,27.61,27.81,27.49,27.77,1531296.0,21.8575,22.0158,21.7625,21.9841,1531296.0
2016-03-03 11:00:00,27.77,27.95,27.76,27.8,1027288.0,21.9841,22.1266,21.9762,22.0079,1027288.0
2016-03-03 12:00:00,27.8,27.82,27.69,27.8,739816.0,22.0079,22.0237,21.9208,22.0079,739816.0
2016-03-03 13:00:00,27.8,27.82,27.73,27.78,1335476.0,22.0079,22.0237,21.9525,21.9921,1335476.0
2016-03-03 14:00:00,27.78,27.86,27.74,27.86,1623760.0,21.9921,22.0554,21.9604,22.0554,1623760.0
2016-03-03 15:00:00,27.86,27.92,27.81,27.9,3251040.0,22.0554,22.1029,22.0158,22.0871,3251040.0
2016-03-04 09:30:00,27.8,27.91,27.66,27.88,972172.0,22.0079,22.095,21.8971,22.0712,972172.0
2016-03-04 10:00:00,27.87,28.24,27.84,28.23,1204164.0,22.0633,22.3562,22.0396,22.3483,1204164.0
2016-03-04 11:00:00,28.22,28.27,28.13,28.23,965788.0,22.3404,22.38,22.2691,22.3483,965788.0
2016-03-04 12:00:00,28.23,28.4,28.23,28.38,923328.0,22.3483,22.4829,22.3483,22.4671,923328.0
2016-03-04 13:00:00,28.38,28.5,28.37,28.5,908216.0,22.4671,22.5621,22.4591,22.5621,908216.0
2016-03-04 14:00:00,28.5,28.64,28.5,28.55,1818228.0,22.5621,22.6729,22.5621,22.6016,1818228.0
2016-03-04 15:00:00,28.55,28.6,28.49,28.57,2747028.0,22.6016,22.6412,22.5541,22.6175,2747028.0
2016-03-07 09:30:00,28.52,28.59,28.37,28.55,1080524.0,22.5779,22.6333,22.4591,22.6016,1080524.0
2016-03-07 10:00:00,28.55,28.66,28.45,28.6,1022156.0,22.6016,22.6887,22.5225,22.6412,1022156.0
2016-03-07 11:00:00,28.59,28.68,28.58,28.61,712776.0,22.6333,22.7045,22.6254,22.6491,712776.0
2016-03-07 12:00:00,28.6,28.65,28.52,28.58,518464.0,22.6412,22.6808,22.5779,22.6254,518464.0
2016-03-07 13:00:00,28.58,28.66,28.57,28.61,626120.0,22.6254,22.6887,22.6175,22.6491,626120.0
2016-03-07 14:00:00,28.61,28.65,28.58,28.63,862104.0,22.6491,22.6808,22.6254,22.665,862104.0
2016-03-07 15:00:00,28.63,28.64,28.55,28.61,1781160.0,22.665,22.6729,22.6016,22.6491,1781160.0
2016-03-08 09:30:00,28.62,28.75,28.54,28.7,514532.0,22.6571,22.76,22.5937,22.7204,514532.0
2016-03-08 10:00:00,28.7,28.86,28.65,28.85,1514772.0,22.7204,22.847,22.6808,22.8391,1514772.0
2016-03-08 11:00:00,28.85,28.93,28.78,28.87,647036.0,22.8391,22.9025,22.7837,22.855,647036.0
2016-03-08 12:00:00,28.87,28.91,28.79,28.83,667616.0,22.855,22.8866,22.7916,22.8233,667616.0
2016-03-08 13:00:00,28.84,28.9,28.83,28.9,421080.0,22.8312,22.8787,22.8233,22.8787,421080.0
2016-03-08 14:00:00,28.9,28.92,28.81,28.85,526508.0,22.8787,22.8945,22.8075,22.8391,526508.0
2016-03-08 15:00:00,28.85,28.89,28.81,28.86,1681240.0,22.8391,22.8708,22.8075,22.847,1681240.0
2016-03-09 09:30:00,28.84,29.09,28.84,29.03,606520.0,22.8312,23.0291,22.8312,22.9816,606520.0
2016-03-09 10:00:00,29.04,29.1,29.0,29.0,673408.0,22.9895,23.037,22.9579,22.9579,673408.0
2016-03-09 11:00:00,29.0,29.09,28.9,29.07,467340.0,22.9579,23.0291,22.8787,23.0133,467340.0
2016-03-09 12:00:00,29.08,29.08,28.93,28.93,324940.0,23.0212,23.0212,22.9025,22.9025,324940.0
2016-03-09 13:00:00,28.93,29.0,28.92,28.95,358840.0,22.9025,22.9579,22.8945,22.9183,358840.0
2016-03-09 14:00:00,28.95,29.05,28.91,29.03,549004.0,22.9183,22.9975,22.8866,22.9816,549004.0
2016-03-09 15:00:00,29.03,29.07,28.96,29.06,1605152.0,22.9816,23.0133,22.9262,23.0054,1605152.0
2016-03-10 09:30:00,29.21,29.24,29.07,29.22,383364.0,23.1241,23.1479,23.0133,23.132,383364.0
2016-03-10 10:00:00,29.22,29.23,28.93,28.96,472492.0,23.132,23.14,22.9025,22.9262,472492.0
2016-03-10 11:00:00,28.96,29.0,28.77,28.78,574488.0,22.9262,22.9579,22.7758,22.7837,574488.0
2016-03-10 12:00:00,28.77,28.81,28.63,28.78,585664.0,22.7758,22.8075,22.665,22.7837,585664.0
2016-03-10 13:00:00,28.78,28.97,28.78,28.9,713912.0,22.7837,22.9341,22.7837,22.8787,713912.0
2016-03-10 14:00:00,28.9,28.92,28.83,28.85,615064.0,22.8787,22.8945,22.8233,22.8391,615064.0
2016-03-10 15:00:00,28.85,28.93,28.82,28.93,1285608.0,22.8391,22.9025,22.8154,22.9025,1285608.0
2016-03-11 09:30:00,29.07,29.1,28.93,28.98,322844.0,23.0133,23.037,22.9025,22.942,322844.0
2016-03-11 10:00:00,28.98,29.0,28.88,28.98,655608.0,22.942,22.9579,22.8629,22.942,655608.0
2016-03-11 11:00:00,28.98,29.03,28.93,29.0,669988.0,22.942,22.9816,22.9025,22.9579,669988.0
2016-03-11 12:00:00,29.0,29.07,28.97,29.01,749940.0,22.9579,23.0133,22.9341,22.9658,749940.0
2016-03-11 13:00:00,29.01,29.02,28.85,28.9,329864.0,22.9658,22.9737,22.8391,22.8787,329864.0
2016-03-11 14:00:00,28.9,28.91,28.85,28.85,657436.0,22.8787,22.8866,22.8391,22.8391,657436.0
2016-03-11 15:00:00,28.85,29.0,28.84,28.95,1525316.0,22.8391,22.9579,22.8312,22.9183,1525316.0
2016-03-14 09:30:00,29.01,29.19,28.93,28.99,523468.0,22.9658,23.1083,22.9025,22.95,523468.0
2016-03-14 10:00:00,28.97,29.01,28.82,28.99,499024.0,22.9341,22.9658,22.8154,22.95,499024.0
2016-03-14 11:00:00,28.99,29.02,28.93,28.96,483672.0,22.95,22.9737,22.9025,22.9262,483672.0
2016-03-14 12:00:00,28.97,29.0,28.94,28.96,423408.0,22.9341,22.9579,22.9104,22.9262,423408.0
2016-03-14 13:00:00,28.97,28.98,28.89,28.89,342528.0,22.9341,22.942,22.8708,22.8708,342528.0
2016-03-14 14:00:00,28.89,28.98,28.86,28.94,534372.0,22.8708,22.942,22.847,22.9104,534372.0
2016-03-14 15:00:00,28.94,29.02,28.94,28.95,1607388.0,22.9104,22.9737,22.9104,22.9183,1607388.0
2016-03-15 09:30:00,28.96,29.17,28.94,28.97,486680.0,22.9262,23.0925,22.9104,22.9341,486680.0
2016-03-15 10:00:00,28.98,29.15,28.98,29.09,750840.0,22.942,23.0766,22.942,23.0291,750840.0
2016-03-15 11:00:00,29.09,29.09,28.84,28.89,941460.0,23.0291,23.0291,22.8312,22.8708,941460.0
2016-03-15 12:00:00,28.88,28.98,28.86,28.88,550816.0,22.8629,22.942,22.847,22.8629,550816.0
2016-03-15 13:00:00,28.88,28.96,28.87,28.9,585624.0,22.8629,22.9262,22.855,22.8787,585624.0
2016-03-15 14:00:00,28.89,28.92,28.85,28.91,1085332.0,22.8708,22.8945,22.8391,22.8866,1085332.0
2016-03-15 15:00:00,28.91,28.95,28.82,28.9,2096732.0,22.8866,22.9183,22.8154,22.8787,2096732.0
2016-03-16 09:30:00,28.89,28.9,28.61,28.76,538948.0,22.8708,22.8787,22.6491,22.7679,538948.0
2016-03-16 10:00:00,28.75,28.84,28.65,28.77,549528.0,22.76,22.8312,22.6808,22.7758,549528.0
2016-03-16 11:00:00,28.77,28.91,28.75,28.86,486360.0,22.7758,22.8866,22.76,22.847,486360.0
2016-03-16 12:00:00,28.86,28.88,28.79,28.84,453096.0,22.847,22.8629,22.7916,22.8312,453096.0
2016-03-16 13:00:00,28.83,28.9,28.75,28.86,457900.0,22.8233,22.8787,22.76,22.847,457900.0
2016-03-16 14:00:00,28.87,29.38,28.87,29.24,1207640.0,22.855,23.2587,22.855,23.1479,1207640.0
2016-03-16 15:00:00,29.24,29.36,29.23,29.29,1725264.0,23.1479,23.2429,23.14,23.1875,1725264.0
2016-03-17 09:30:00,29.32,29.35,29.13,29.3,464832.0,23.2112,23.235,23.0608,23.1954,464832.0
2016-03-17 10:00:00,29.29,29.5,29.29,29.45,816628.0,23.1875,23.3537,23.1875,23.3141,816628.0
2016-03-17 11:00:00,29.45,29.55,29.39,29.48,708656.0,23.3141,23.3933,23.2666,23.3379,708656.0
2016-03-17 12:00:00,29.49,29.57,29.48,29.52,501096.0,23.3458,23.4091,23.3379,23.3695,501096.0
2016-03-17 13:00:00,29.52,29.59,29.49,29.56,552072.0,23.3695,23.425,23.3458,23.4012,552072.0
2016-03-17 14:00:00,29.56,29.63,29.52,29.6,825452.0,23.4012,23.4566,23.3695,23.4329,825452.0
2016-03-17 15:00:00,29.59,29.64,29.56,29.57,1407436.0,23.425,23.4645,23.4012,23.4091,1407436.0
2016-03-18 09:30:00,29.68,29.71,29.39,29.59,4313580.0,23.4962,23.52,23.2666,23.425,4313580.0
2016-03-18 10:00:00,29.59,29.72,29.55,29.57,970124.0,23.425,23.5279,23.3933,23.4091,970124.0
2016-03-18 11:00:00,29.57,29.57,29.46,29.48,586276.0,23.4091,23.4091,23.322,23.3379,586276.0
2016-03-18 12:00:00,29.48,29.55,29.42,29.44,394668.0,23.3379,23.3933,23.2904,23.3062,394668.0
2016-03-18 13:00:00,29.44,29.55,29.44,29.49,533072.0,23.3062,23.3933,23.3062,23.3458,533072.0
2016-03-18 14:00:00,29.49,29.53,29.4,29.48,578552.0,23.3458,23.3775,23.2745,23.3379,578552.0
2016-03-18 15:00:00,29.47,29.62,29.44,29.58,3670272.0,23.33,23.4487,23.3062,23.417,3670272.0
2016-03-21 09:30:00,29.47,29.6,29.15,29.33,498828.0,23.33,23.4329,23.0766,23.2191,498828.0
2016-03-21 10:00:00,29.33,29.45,29.28,29.31,680824.0,23.2191,23.3141,23.1795,23.2033,680824.0
2016-03-21 11:00:00,29.31,29.49,29.29,29.45,383324.0,23.2033,23.3458,23.1875,23.3141,383324.0
2016-03-21 12:00:00,29.45,29.55,29.35,29.38,415408.0,23.3141,23.3933,23.235,23.2587,415408.0
2016-03-21 13:00:00,29.37,29.5,29.36,29.45,302856.0,23.2508,23.3537,23.2429,23.3141,302856.0
2016-03-21 14:00:00,29.45,29.47,29.4,29.4,365520.0,23.3141,23.33,23.2745,23.2745,365520.0
2016-03-21 15:00:00,29.41,29.43,29.38,29.4,1420176.0,23.2825,23.2983,23.2587,23.2745,1420176.0
2016-03-22 09:30:00,29.34,29.4,29.18,29.38,310332.0,23.227,23.2745,23.1004,23.2587,310332.0
2016-03-22 10:00:00,29.37,29.54,29.34,29.47,450288.0,23.2508,23.3854,23.227,23.33,450288.0
2016-03-22 11:00:00,29.47,29.48,29.31,29.33,389516.0,23.33,23.3379,23.2033,23.2191,389516.0
2016-03-22 12:00:00,29.33,29.43,29.28,29.43,298432.0,23.2191,23.2983,23.1795,23.2983,298432.0
2016-03-22 13:00:00,29.43,29.43,29.33,29.36,289552.0,23.2983,23.2983,23.2191,23.2429,289552.0
2016-03-22 14:00:00,29.36,29.37,29.32,29.32,577600.0,23.2429,23.2508,23.2112,23.2112,577600.0
2016-03-22 15:00:00,29.32,29.35,29.25,29.27,1320652.0,23.2112,23.235,23.1558,23.1716,1320652.0
2016-03-23 09:30:00,29.18,29.26,29.11,29.22,283176.0,23.1004,23.1637,23.045,23.132,283176.0
2016-03-23 10:00:00,29.25,29.42,29.25,29.35,879436.0,23.1558,23.2904,23.1558,23.235,879436.0
2016-03-23 11:00:00,29.34,29.34,29.24,29.31,951660.0,23.227,23.227,23.1479,23.2033,951660.0
2016-03-23 12:00:00,29.32,29.41,29.3,29.37,472096.0,23.2112,23.2825,23.1954,23.2508,472096.0
2016-03-23 13:00:00,29.37,29.5,29.34,29.47,491616.0,23.2508,23.3537,23.227,23.33,491616.0
2016-03-23 14:00:00,29.49,29.5,29.38,29.4,358724.0,23.3458,23.3537,23.2587,23.2745,358724.0
2016-03-23 15:00:00,29.41,29.53,29.35,29.42,1434092.0,23.2825,23.3775,23.235,23.2904,1434092.0
2016-03-24 09:30:00,29.37,29.59,29.32,29.46,353784.0,23.2508,23.425,23.2112,23.322,353784.0
2016-03-24 10:00:00,29.46,29.54,29.39,29.48,1438644.0,23.322,23.3854,23.2666,23.3379,1438644.0
2016-03-24 11:00:00,29.48,29.51,29.4,29.49,571572.0,23.3379,23.3616,23.2745,23.3458,571572.0
2016-03-24 12:00:00,29.5,29.53,29.44,29.47,441048.0,23.3537,23.3775,23.3062,23.33,441048.0
2016-03-24 13:00:00,29.47,29.58,29.47,29.58,424180.0,23.33,23.417,23.33,23.417,424180.0
2016-03-24 14:00:00,29.58,29.64,29.54,29.63,1188712.0,23.417,23.4645,23.3854,23.4566,1188712.0
2016-03-24 15:00:00,29.63,29.66,29.54,29.63,2098196.0,23.4566,23.4804,23.3854,23.4566,2098196.0
2016-03-28 09:30:00,29.59,29.73,29.52,29.54,489040.0,23.425,23.5358,23.3695,23.3854,489040.0
2016-03-28 10:00:00,29.53,29.54,29.36,29.38,572572.0,23.3775,23.3854,23.2429,23.2587,572572.0
2016-03-28 11:00:00,29.38,29.47,29.34,29.45,344728.0,23.2587,23.33,23.227,23.3141,344728.0
2016-03-28 12:00:00,29.45,29.45,29.35,29.4,264704.0,23.3141,23.3141,23.235,23.2745,264704.0
2016-03-28 13:00:00,29.4,29.42,29.34,29.36,280000.0,23.2745,23.2904,23.227,23.2429,280000.0
2016-03-28 14:00:00,29.37,29.46,29.37,29.38,373912.0,23.2508,23.322,23.2508,23.2587,373912.0
2016-03-28 15:00:00,29.38,29.47,29.38,29.4,1056644.0,23.2587,23.33,23.2587,23.2745,1056644.0
2016-03-29 09:30:00,29.49,29.54,29.32,29.39,353344.0,23.3458,23.3854,23.2112,23.2666,353344.0
2016-03-29 10:00:00,29.39,29.47,29.3,29.37,492668.0,23.2666,23.33,23.1954,23.2508,492668.0
2016-03-29 11:00:00,29.37,29.39,29.3,29.34,395480.0,23.2508,23.2666,23.1954,23.227,395480.0
2016-03-29 12:00:00,29.35,29.61,29.33,29.6,634552.0,23.235,23.4408,23.2191,23.4329,634552.0
2016-03-29 13:00:00,29.61,29.67,29.56,29.66,381128.0,23.4408,23.4883,23.4012,23.4804,381128.0
2016-03-29 14:00:00,29.64,29.69,29.62,29.68,406548.0,23.4645,23.5041,23.4487,23.4962,406548.0
2016-03-29 15:00:00,29.68,29.78,29.67,29.75,1126588.0,23.4962,23.5754,23.4883,23.5516,1126588.0
2016-03-30 09:30:00,29.79,29.84,29.58,29.66,381232.0,23.5833,23.6229,23.417,23.4804,381232.0
2016-03-30 10:00:00,29.67,29.68,29.53,29.66,628344.0,23.4883,23.4962,23.3775,23.4804,628344.0
2016-03-30 11:00:00,29.66,29.73,29.61,29.63,361088.0,23.4804,23.5358,23.4408,23.4566,361088.0
2016-03-30 12:00:00,29.64,29.71,29.59,29.68,364000.0,23.4645,23.52,23.425,23.4962,364000.0
2016-03-30 13:00:00,29.68,29.71,29.63,29.64,413656.0,23.4962,23.52,23.4566,23.4645,413656.0
2016-03-30 14:00:00,29.64,29.7,29.63,29.67,653072.0,23.4645,23.512,23.4566,23.4883,653072.0
2016-03-30 15:00:00,29.67,29.67,29.61,29.62,962540.0,23.4883,23.4883,23.4408,23.4487,962540.0
2016-03-31 09:30:00,29.56,29.7,29.46,29.51,384512.0,23.4012,23.512,23.322,23.3616,384512.0
2016-03-31 10:00:00,29.52,29.54,29.46,29.53,775576.0,23.3695,23.3854,23.322,23.3775,775576.0
2016-03-31 11:00:00,29.53,29.54,29.46,29.47,511192.0,23.3775,23.3854,23.322,23.33,511192.0
2016-03-31 12:00:00,29.48,29.55,29.47,29.54,379976.0,23.3379,23.3933,23.33,23.3854,379976.0
2016-03-31 13:00:00,29.54,29.58,29.51,29.55,372404.0,23.3854,23.417,23.3616,23.3933,372404.0
2016-03-31 14:00:00,29.55,29.57,29.53,29.56,566552.0,23.3933,23.4091,23.3775,23.4012,566552.0
2016-03-31 15:00:00,29.56,29.6,29.55,29.58,1957672.0,23.4012,23.4329,23.3933,23.417,1957672.0
2016-04-01 09:30:00,29.52,29.68,29.47,29.54,414480.0,23.3695,23.4962,23.33,23.3854,414480.0
2016-04-01 10:00:00,29.53,29.56,29.38,29.5,797632.0,23.3775,23.4012,23.2587,23.3537,797632.0
2016-04-01 11:00:00,29.51,29.52,29.4,29.41,508340.0,23.3616,23.3695,23.2745,23.2825,508340.0
2016-04-01 12:00:00,29.41,29.44,29.36,29.4,537952.0,23.2825,23.3062,23.2429,23.2745,537952.0
2016-04-01 13:00:00,29.39,29.47,29.36,29.45,782560.0,23.2666,23.33,23.2429,23.3141,782560.0
2016-04-01 14:00:00,29.46,29.6,29.45,29.58,887632.0,23.322,23.4329,23.3141,23.417,887632.0
2016-04-01 15:00:00,29.59,29.75,29.58,29.69,1750992.0,23.425,23.5516,23.417,23.5041,1750992.0
2016-04-04 09:30:00,29.76,29.8,29.6,29.61,335996.0,23.5595,23.5912,23.4329,23.4408,335996.0
2016-04-04 10:00:00,29.64,29.64,29.49,29.61,568252.0,23.4645,23.4645,23.3458,23.4408,568252.0
2016-04-04 11:00:00,29.61,29.65,29.52,29.55,461920.0,23.4408,23.4725,23.3695,23.3933,461920.0
2016-04-04 12:00:00,29.55,29.66,29.55,29.6,381048.0,23.3933,23.4804,23.3933,23.4329,381048.0
2016-04-04 13:00:00,29.6,29.61,29.55,29.58,313660.0,23.4329,23.4408,23.3933,23.417,313660.0
2016-04-04 14:00:00,29.58,29.61,29.55,29.56,347188.0,23.417,23.4408,23.3933,23.4012,347188.0
2016-04-04 15:00:00,29.57,29.68,29.56,29.68,864952.0,23.4091,23.4962,23.4012,23.4962,864952.0
2016-04-05 09:30:00,29.58,29.73,29.17,29.21,798708.0,23.417,23.5358,23.0925,23.1241,798708.0
2016-04-05 10:00:00,29.22,29.35,29.08,29.1,815380.0,23.132,23.235,23.0212,23.037,815380.0
2016-04-05 11:00:00,29.1,29.15,29.06,29.07,681148.0,23.037,23.0766,23.0054,23.0133,681148.0
2016-04-05 12:00:00,29.06,29.17,29.06,29.14,440112.0,23.0054,23.0925,23.0054,23.0687,440112.0
2016-04-05 13:00:00,29.12,29.2,29.08,29.16,916368.0,23.0529,23.1162,23.0212,23.0845,916368.0
2016-04-05 14:00:00,29.16,29.23,29.12,29.2,504392.0,23.0845,23.14,23.0529,23.1162,504392.0
2016-04-05 15:00:00,29.2,29.21,29.04,29.09,2244840.0,23.1162,23.1241,22.9895,23.0291,2244840.0
2016-04-06 09:30:00,29.08,29.18,28.9,28.97,298424.0,23.0212,23.1004,22.8787,22.9341,298424.0
2016-04-06 10:00:00,28.97,29.15,28.91,29.14,560864.0,22.9341,23.0766,22.8866,23.0687,560864.0
2016-04-06 11:00:00,29.14,29.15,28.92,28.92,528328.0,23.0687,23.0766,22.8945,22.8945,528328.0
2016-04-06 12:00:00,28.93,29.07,28.93,29.0,322144.0,22.9025,23.0133,22.9025,22.9579,322144.0
2016-04-06 13:00:00,29.0,29.08,28.99,29.01,487912.0,22.9579,23.0212,22.95,22.9658,487912.0
2016-04-06 14:00:00,29.01,29.07,28.95,29.05,741068.0,22.9658,23.0133,22.9183,22.9975,741068.0
2016-04-06 15:00:00,29.05,29.18,29.03,29.18,1581576.0,22.9975,23.1004,22.9816,23.1004,1581576.0
2016-04-07 09:30:00,29.09,29.33,29.05,29.26,392608.0,23.0291,23.2191,22.9975,23.1637,392608.0
2016-04-07 10:00:00,29.25,29.32,29.21,29.23,396700.0,23.1558,23.2112,23.1241,23.14,396700.0
2016-04-07 11:00:00,29.22,29.24,29.16,29.19,338960.0,23.132,23.1479,23.0845,23.1083,338960.0
2016-04-07 12:00:00,29.18,29.2,29.08,29.11,236844.0,23.1004,23.1162,23.0212,23.045,236844.0
2016-04-07 13:00:00,29.1,29.14,29.04,29.04,434416.0,23.037,23.0687,22.9895,22.9895,434416.0
2016-04-07 14:00:00,29.05,29.05,29.0,29.02,694144.0,22.9975,22.9975,22.9579,22.9737,694144.0
2016-04-07 15:00:00,29.02,29.07,29.0,29.05,1036608.0,22.9737,23.0133,22.9579,22.9975,1036608.0
2016-04-08 09:30:00,29.0,29.26,29.0,29.23,391156.0,22.9579,23.1637,22.9579,23.14,391156.0
2016-04-08 10:00:00,29.24,29.28,29.14,29.16,481972.0,23.1479,23.1795,23.0687,23.0845,481972.0
2016-04-08 11:00:00,29.17,29.25,29.14,29.22,315468.0,23.0925,23.1558,23.0687,23.132,315468.0
2016-04-08 12:00:00,29.23,29.34,29.22,29.3,354964.0,23.14,23.227,23.132,23.1954,354964.0
2016-04-08 13:00:00,29.3,29.36,29.27,29.32,303748.0,23.1954,23.2429,23.1716,23.2112,303748.0
2016-04-08 14:00:00,29.33,29.33,29.17,29.18,281912.0,23.2191,23.2191,23.0925,23.1004,281912.0
2016-04-08 15:00:00,29.19,29.21,29.12,29.2,764232.0,23.1083,23.1241,23.0529,23.1162,764232.0
2016-04-11 09:30:00,29.27,29.41,29.21,29.21,199280.0,23.1716,23.2825,23.1241,23.1241,199280.0
2016-04-11 10:00:00,29.21,29.27,29.13,29.21,347248.0,23.1241,23.1716,23.0608,23.1241,347248.0
2016-04-11 11:00:00,29.21,29.24,29.14,29.15,229128.0,23.1241,23.1479,23.0687,23.0766,229128.0
2016-04-11 12:00:00,29.17,29.18,29.1,29.13,359532.0,23.0925,23.1004,23.037,23.0608,359532.0
2016-04-11 13:00:00,29.13,29.17,29.1,29.14,657224.0,23.0608,23.0925,23.037,23.0687,657224.0
2016-04-11 14:00:00,29.14,29.15,29.07,29.11,352584.0,23.0687,23.0766,23.0133,23.045,352584.0
2016-04-11 15:00:00,29.11,29.12,29.01,29.05,693632.0,23.045,23.0529,22.9658,22.9975,693632.0
2016-04-12 09:30:00,29.12,29.25,29.02,29.15,401880.0,23.0529,23.1558,22.9737,23.0766,401880.0
2016-04-12 10:00:00,29.14,29.18,29.04,29.18,436032.0,23.0687,23.1004,22.9895,23.1004,436032.0
2016-04-12 11:00:00,29.17,29.29,29.15,29.27,303328.0,23.0925,23.1875,23.0766,23.1716,303328.0
2016-04-12 12:00:00,29.28,29.3,29.21,29.29,344484.0,23.1795,23.1954,23.1241,23.1875,344484.0
2016-04-12 13:00:00,29.29,29.3,29.16,29.18,383184.0,23.1875,23.1954,23.0845,23.1004,383184.0
2016-04-12 14:00:00,29.17,29.24,29.17,29.22,476652.0,23.0925,23.1479,23.0925,23.132,476652.0
2016-04-12 15:00:00,29.22,29.32,29.22,29.27,941568.0,23.132,23.2112,23.132,23.1716,941568.0
2016-04-13 09:30:00,29.35,29.4,29.13,29.14,283028.0,23.235,23.2745,23.0608,23.0687,283028.0
2016-04-13 10:00:00,29.14,29.14,28.94,29.0,562656.0,23.0687,23.0687,22.9104,22.9579,562656.0
2016-04-13 11:00:00,29.0,29.11,28.99,29.07,525604.0,22.9579,23.045,22.95,23.0133,525604.0
2016-04-13 12:00:00,29.08,29.1,28.96,28.99,387140.0,23.0212,23.037,22.9262,22.95,387140.0
2016-04-13 13:00:00,28.99,29.04,28.98,29.03,429944.0,22.95,22.9895,22.942,22.9816,429944.0
2016-04-13 14:00:00,29.03,29.04,28.96,28.97,369060.0,22.9816,22.9895,22.9262,22.9341,369060.0
2016-04-13 15:00:00,28.97,29.13,28.97,29.12,935044.0,22.9341,23.0608,22.9341,23.0529,935044.0
2016-04-14 09:30:00,29.04,29.23,29.01,29.08,343128.0,22.9895,23.14,22.9658,23.0212,343128.0
2016-04-14 10:00:00,29.08,29.18,29.0,29.06,706928.0,23.0212,23.1004,22.9579,23.0054,706928.0
2016-04-14 11:00:00,29.06,29.11,29.03,29.04,451272.0,23.0054,23.045,22.9816,22.9895,451272.0
2016-04-14 12:00:00,29.04,29.1,28.98,29.06,324444.0,22.9895,23.037,22.942,23.0054,324444.0
2016-04-14 13:00:00,29.06,29.11,29.05,29.06,333340.0,23.0054,23.045,22.9975,23.0054,333340.0
2016-04-14 14:00:00,29.06,29.07,29.01,29.04,599996.0,23.0054,23.0133,22.9658,22.9895,599996.0
2016-04-14 15:00:00,29.04,29.08,28.75,29.04,1455956.0,22.9895,23.0212,22.76,22.9895,1455956.0
2016-04-15 09:30:00,29.13,29.27,29.04,29.25,1064636.0,23.0608,23.1716,22.9895,23.1558,1064636.0
2016-04-15 10:00:00,29.25,29.4,29.22,29.36,927168.0,23.1558,23.2745,23.132,23.2429,927168.0
2016-04-15 11:00:00,29.36,29.36,29.24,29.28,549328.0,23.2429,23.2429,23.1479,23.1795,549328.0
2016-04-15 12:00:00,29.29,29.34,29.26,29.34,292736.0,23.1875,23.227,23.1637,23.227,292736.0
2016-04-15 13:00:00,29.34,29.38,29.31,29.32,533328.0,23.227,23.2587,23.2033,23.2112,533328.0
2016-04-15 14:00:00,29.32,29.38,29.31,29.38,826028.0,23.2112,23.2587,23.2033,23.2587,826028.0
2016-04-15 15:00:00,29.38,29.38,29.31,29.35,894100.0,23.2587,23.2587,23.2033,23.235,894100.0
2016-04-18 09:30:00,29.3,29.32,29.12,29.13,442228.0,23.1954,23.2112,23.0529,23.0608,442228.0
2016-04-18 10:00:00,29.13,29.34,29.12,29.25,499256.0,23.0608,23.227,23.0529,23.1558,499256.0
2016-04-18 11:00:00,29.25,29.3,29.19,29.21,770592.0,23.1558,23.1954,23.1083,23.1241,770592.0
2016-04-18 12:00:00,29.21,29.32,29.21,29.28,395860.0,23.1241,23.2112,23.1241,23.1795,395860.0
2016-04-18 13:00:00,29.28,29.32,29.25,29.32,409712.0,23.1795,23.2112,23.1558,23.2112,409712.0
2016-04-18 14:00:00,29.32,29.42,29.32,29.39,751868.0,23.2112,23.2904,23.2112,23.2666,751868.0
2016-04-18 15:00:00,29.39,29.44,29.39,29.44,1197508.0,23.2666,23.3062,23.2666,23.3062,1197508.0
2016-04-19 09:30:00,29.52,29.6,29.4,29.46,919916.0,23.3695,23.4329,23.2745,23.322,919916.0
2016-04-19 10:00:00,29.46,29.56,29.31,29.31,769740.0,23.322,23.4012,23.2033,23.2033,769740.0
2016-04-19 11:00:00,29.31,29.42,29.31,29.4,407756.0,23.2033,23.2904,23.2033,23.2745,407756.0
2016-04-19 12:00:00,29.41,29.5,29.37,29.49,340480.0,23.2825,23.3537,23.2508,23.3458,340480.0
2016-04-19 13:00:00,29.49,29.49,29.43,29.45,430452.0,23.3458,23.3458,23.2983,23.3141,430452.0
2016-04-19 14:00:00,29.45,29.48,29.4,29.42,1239548.0,23.3141,23.3379,23.2745,23.2904,1239548.0
2016-04-19 15:00:00,29.41,29.52,29.41,29.52,1305612.0,23.2825,23.3695,23.2825,23.3695,1305612.0
2016-04-20 09:30:00,29.52,29.58,29.43,29.49,422736.0,23.3695,23.417,23.2983,23.3458,422736.0
2016-04-20 10:00:00,29.49,29.5,29.22,29.23,836904.0,23.3458,23.3537,23.132,23.14,836904.0
2016-04-20 11:00:00,29.23,29.43,29.22,29.39,430044.0,23.14,23.2983,23.132,23.2666,430044.0
2016-04-20 12:00:00,29.38,29.42,29.37,29.38,137988.0,23.2587,23.2904,23.2508,23.2587,137988.0
2016-04-20 13:00:00,29.38,29.39,29.29,29.3,376580.0,23.2587,23.2666,23.1875,23.1954,376580.0
2016-04-20 14:00:00,29.29,29.3,29.05,29.06,326700.0,23.1875,23.1954,22.9975,23.0054,326700.0
2016-04-20 15:00:00,29.06,29.07,28.86,28.87,1661620.0,23.0054,23.0133,22.847,22.855,1661620.0
2016-04-21 09:30:00,28.81,28.81,28.45,28.58,854508.0,22.8075,22.8075,22.5225,22.6254,854508.0
2016-04-21 10:00:00,28.59,28.76,28.35,28.38,1412460.0,22.6333,22.7679,22.4433,22.4671,1412460.0
2016-04-21 11:00:00,28.38,28.48,28.28,28.29,1222900.0,22.4671,22.5462,22.3879,22.3958,1222900.0
2016-04-21 12:00:00,28.3,28.32,28.23,28.29,766112.0,22.4037,22.4196,22.3483,22.3958,766112.0
2016-04-21 13:00:00,28.28,28.33,28.11,28.15,638844.0,22.3879,22.4275,22.2533,22.285,638844.0
2016-04-21 14:00:00,28.15,28.29,28.15,28.26,768984.0,22.285,22.3958,22.285,22.3721,768984.0
2016-04-21 15:00:00,28.25,28.32,28.21,28.23,1563008.0,22.3641,22.4196,22.3325,22.3483,1563008.0
2016-04-22 09:30:00,28.34,28.51,28.31,28.48,733852.0,22.4354,22.57,22.4116,22.5462,733852.0
2016-04-22 10:00:00,28.48,28.57,28.46,28.52,810512.0,22.5462,22.6175,22.5304,22.5779,810512.0
2016-04-22 11:00:00,28.52,28.62,28.45,28.61,780472.0,22.5779,22.6571,22.5225,22.6491,780472.0
2016-04-22 12:00:00,28.61,28.63,28.48,28.49,547008.0,22.6491,22.665,22.5462,22.5541,547008.0
2016-04-22 13:00:00,28.49,28.62,28.45,28.55,745484.0,22.5541,22.6571,22.5225,22.6016,745484.0
2016-04-22 14:00:00,28.56,28.63,28.56,28.59,487356.0,22.6096,22.665,22.6096,22.6333,487356.0
2016-04-22 15:00:00,28.59,28.63,28.57,28.61,1027620.0,22.6333,22.665,22.6175,22.6491,1027620.0
2016-04-25 09:30:00,28.58,28.61,28.48,28.48,275372.0,22.6254,22.6491,22.5462,22.5462,275372.0
2016-04-25 10:00:00,28.48,28.59,28.47,28.57,313780.0,22.5462,22.6333,22.5383,22.6175,313780.0
2016-04-25 11:00:00,28.57,28.6,28.48,28.49,403636.0,22.6175,22.6412,22.5462,22.5541,403636.0
2016-04-25 12:00:00,28.5,28.55,28.46,28.53,328472.0,22.5621,22.6016,22.5304,22.5858,328472.0
2016-04-25 13:00:00,28.53,28.61,28.53,28.54,262368.0,22.5858,22.6491,22.5858,22.5937,262368.0
2016-04-25 14:00:00,28.55,28.57,28.5,28.54,405764.0,22.6016,22.6175,22.5621,22.5937,405764.0
2016-04-25 15:00:00,28.53,28.61,28.5,28.61,882576.0,22.5858,22.6491,22.5621,22.6491,882576.0
2016-04-26 09:30:00,28.68,28.9,28.55,28.86,601828.0,22.7045,22.8787,22.6016,22.847,601828.0
2016-04-26 10:00:00,28.86,28.9,28.76,28.86,594508.0,22.847,22.8787,22.7679,22.847,594508.0
2016-04-26 11:00:00,28.86,28.88,28.78,28.83,1001780.0,22.847,22.8629,22.7837,22.8233,1001780.0
2016-04-26 12:00:00,28.84,28.87,28.8,28.84,510816.0,22.8312,22.855,22.7995,22.8312,510816.0
2016-04-26 13:00:00,28.84,28.91,28.8,28.81,1052684.0,22.8312,22.8866,22.7995,22.8075,1052684.0
2016-04-26 14:00:00,28.81,28.86,28.79,28.81,338604.0,22.8075,22.847,22.7916,22.8075,338604.0
2016-04-26 15:00:00,28.81,28.91,28.79,28.88,1955496.0,22.8075,22.8866,22.7916,22.8629,1955496.0
2016-04-27 09:30:00,28.92,29.18,28.86,29.1,398876.0,22.8945,23.1004,22.847,23.037,398876.0
2016-04-27 10:00:00,29.11,29.19,29.03,29.17,776404.0,23.045,23.1083,22.9816,23.0925,776404.0
2016-04-27 11:00:00,29.18,29.21,29.08,29.14,489468.0,23.1004,23.1241,23.0212,23.0687,489468.0
2016-04-27 12:00:00,29.13,29.14,29.05,29.09,489672.0,23.0608,23.0687,22.9975,23.0291,489672.0
2016-04-27 13:00:00,29.1,29.1,28.93,28.96,452924.0,23.037,23.037,22.9025,22.9262,452924.0
2016-04-27 14:00:00,28.94,29.46,28.85,29.39,1108148.0,22.9104,23.322,22.8391,23.2666,1108148.0
2016-04-27 15:00:00,29.38,29.5,29.18,29.24,4057264.0,23.2587,23.3537,23.1004,23.1479,4057264.0
2016-04-28 09:30:00,28.95,29.43,28.78,29.34,657360.0,22.9183,23.2983,22.7837,23.227,657360.0
2016-04-28 10:00:00,29.34,29.34,28.91,29.21,871584.0,23.227,23.227,22.8866,23.1241,871584.0
2016-04-28 11:00:00,29.2,29.33,29.09,29.33,390224.0,23.1162,23.2191,23.0291,23.2191,390224.0
2016-04-28 12:00:00,29.33,29.33,29.17,29.25,396040.0,23.2191,23.2191,23.0925,23.1558,396040.0
2016-04-28 13:00:00,29.24,29.29,29.18,29.28,297492.0,23.1479,23.1875,23.1004,23.1795,297492.0
2016-04-28 14:00:00,29.28,29.29,29.13,29.16,1230924.0,23.1795,23.1875,23.0608,23.0845,1230924.0
2016-04-28 15:00:00,29.16,29.18,28.95,29.12,2654144.0,23.0845,23.1004,22.9183,23.0529,2654144.0
2016-04-29 09:30:00,29.05,29.12,28.79,29.11,756436.0,22.9975,23.0529,22.7916,23.045,756436.0
2016-04-29 10:00:00,29.08,29.2,29.03,29.11,743188.0,23.0212,23.1162,22.9816,23.045,743188.0
2016-04-29 11:00:00,29.13,29.22,29.07,29.18,652680.0,23.0608,23.132,23.0133,23.1004,652680.0
2016-04-29 12:00:00,29.19,29.26,29.14,29.22,647808.0,23.1083,23.1637,23.0687,23.132,647808.0
2016-04-29 13:00:00,29.22,29.27,28.96,29.04,589396.0,23.132,23.1716,22.9262,22.9895,589396.0
2016-04-29 14:00:00,29.04,29.15,29.02,29.11,576088.0,22.9895,23.0766,22.9737,23.045,576088.0
2016-04-29 15:00:00,29.11,29.44,29.11,29.4,2071012.0,23.045,23.3062,23.045,23.2745,2071012.0
2016-05-02 09:30:00,29.46,29.58,29.32,29.44,406680.0,23.322,23.417,23.2112,23.3062,406680.0
2016-05-02 10:00:00,29.44,29.52,29.32,29.39,930080.0,23.3062,23.3695,23.2112,23.2666,930080.0
2016-05-02 11:00:00,29.4,29.45,29.35,29.41,810948.0,23.2745,23.3141,23.235,23.2825,810948.0
2016-05-02 12:00:00,29.41,29.57,29.39,29.57,686916.0,23.2825,23.4091,23.2666,23.4091,686916.0
2016-05-02 13:00:00,29.57,29.69,29.57,29.63,626260.0,23.4091,23.5041,23.4091,23.4566,626260.0
2016-05-02 14:00:00,29.62,29.65,29.51,29.53,560704.0,23.4487,23.4725,23.3616,23.3775,560704.0
2016-05-02 15:00:00,29.53,29.59,29.5,29.52,1647556.0,23.3775,23.425,23.3537,23.3695,1647556.0
2016-05-03 09:30:00,29.59,29.74,29.5,29.55,475136.0,23.425,23.5437,23.3537,23.3933,475136.0
2016-05-03 10:00:00,29.55,29.61,29.36,29.49,672524.0,23.3933,23.4408,23.2429,23.3458,672524.0
2016-05-03 11:00:00,29.51,29.56,29.46,29.48,470000.0,23.3616,23.4012,23.322,23.3379,470000.0
2016-05-03 12:00:00,29.48,29.55,29.48,29.51,293296.0,23.3379,23.3933,23.3379,23.3616,293296.0
2016-05-03 13:00:00,29.51,29.53,29.43,29.47,352164.0,23.3616,23.3775,23.2983,23.33,352164.0
2016-05-03 14:00:00,29.47,29.59,29.46,29.58,362324.0,23.33,23.425,23.322,23.417,362324.0
2016-05-03 15:00:00,29.58,29.64,29.53,29.61,1114976.0,23.417,23.4645,23.3775,23.4408,1114976.0
2016-05-04 09:30:00,29.5,29.73,29.43,29.58,482752.0,23.3537,23.5358,23.2983,23.417,482752.0
2016-05-04 10:00:00,29.57,29.79,29.5,29.78,441288.0,23.4091,23.5833,23.3537,23.5754,441288.0
2016-05-04 11:00:00,29.78,30.03,29.76,30.01,909904.0,23.5754,23.7733,23.5595,23.7574,909904.0
2016-05-04 12:00:00,30.0,30.11,29.93,29.93,813880.0,23.7495,23.8366,23.6941,23.6941,813880.0
2016-05-04 13:00:00,29.93,30.0,29.88,29.94,316208.0,23.6941,23.7495,23.6545,23.702,316208.0
2016-05-04 14:00:00,29.93,30.03,29.91,30.01,454168.0,23.6941,23.7733,23.6783,23.7574,454168.0
2016-05-04 15:00:00,30.02,30.04,29.85,29.86,1301152.0,23.7654,23.7812,23.6308,23.6387,1301152.0
2016-05-05 09:30:00,29.86,30.11,29.84,29.89,840912.0,23.6387,23.8366,23.6229,23.6624,840912.0
2016-05-05 10:00:00,29.91,29.91,29.52,29.54,1124428.0,23.6783,23.6783,23.3695,23.3854,1124428.0
2016-05-05 11:00:00,29.55,29.75,29.49,29.72,724580.0,23.3933,23.5516,23.3458,23.5279,724580.0
2016-05-05 12:00:00,29.72,29.77,29.6,29.61,395092.0,23.5279,23.5674,23.4329,23.4408,395092.0
2016-05-05 13:00:00,29.61,29.72,29.5,29.71,1165104.0,23.4408,23.5279,23.3537,23.52,1165104.0
2016-05-05 14:00:00,29.71,29.84,29.71,29.78,1062780.0,23.52,23.6229,23.52,23.5754,1062780.0
2016-05-05 15:00:00,29.79,29.82,29.68,29.72,1221472.0,23.5833,23.607,23.4962,23.5279,1221472.0
2016-05-06 09:30:00,29.77,29.78,29.38,29.61,937432.0,23.5674,23.5754,23.2587,23.4408,937432.0
2016-05-06 10:00:00,29.61,29.68,29.48,29.51,794060.0,23.4408,23.4962,23.3379,23.3616,794060.0
2016-05-06 11:00:00,29.52,29.52,29.41,29.43,816712.0,23.3695,23.3695,23.2825,23.2983,816712.0
2016-05-06 12:00:00,29.44,29.54,29.43,29.5,349328.0,23.3062,23.3854,23.2983,23.3537,349328.0
2016-05-06 13:00:00,29.5,29.6,29.49,29.6,285072.0,23.3537,23.4329,23.3458,23.4329,285072.0
2016-05-06 14:00:00,29.6,29.64,29.58,29.62,410540.0,23.4329,23.4645,23.417,23.4487,410540.0
2016-05-06 15:00:00,29.62,29.68,29.56,29.62,965940.0,23.4487,23.4962,23.4012,23.4487,965940.0
2016-05-09 09:30:00,29.66,29.75,29.57,29.71,537040.0,23.4804,23.5516,23.4091,23.52,537040.0
2016-05-09 10:00:00,29.7,29.7,29.53,29.67,631172.0,23.512,23.512,23.3775,23.4883,631172.0
2016-05-09 11:00:00,29.67,29.71,29.54,29.67,548136.0,23.4883,23.52,23.3854,23.4883,548136.0
2016-05-09 12:00:00,29.67,29.68,29.62,29.64,207236.0,23.4883,23.4962,23.4487,23.4645,207236.0
2016-05-09 13:00:00,29.64,29.7,29.63,29.68,231040.0,23.4645,23.512,23.4566,23.4962,231040.0
2016-05-09 14:00:00,29.68,29.74,29.67,29.74,322080.0,23.4962,23.5437,23.4883,23.5437,322080.0
2016-05-09 15:00:00,29.75,29.77,29.71,29.73,1012760.0,23.5516,23.5674,23.52,23.5358,1012760.0
2016-05-10 09:30:00,29.82,29.94,29.73,29.87,495712.0,23.607,23.702,23.5358,23.6466,495712.0
2016-05-10 10:00:00,29.87,29.99,29.85,29.97,451372.0,23.6466,23.7416,23.6308,23.7258,451372.0
2016-05-10 11:00:00,29.97,29.99,29.85,29.89,375900.0,23.7258,23.7416,23.6308,23.6624,375900.0
2016-05-10 12:00:00,29.88,29.9,29.79,29.8,235544.0,23.6545,23.6704,23.5833,23.5912,235544.0
2016-05-10 13:00:00,29.8,29.9,29.8,29.9,271184.0,23.5912,23.6704,23.5912,23.6704,271184.0
2016-05-10 14:00:00,29.9,29.98,29.86,29.97,462724.0,23.6704,23.7337,23.6387,23.7258,462724.0
2016-05-10 15:00:00,29.97,30.0,29.89,29.9,1015252.0,23.7258,23.7495,23.6624,23.6704,1015252.0
2016-05-11 09:30:00,29.94,30.09,29.82,29.86,321416.0,23.702,23.8208,23.607,23.6387,321416.0
2016-05-11 10:00:00,29.86,29.92,29.73,29.8,481636.0,23.6387,23.6862,23.5358,23.5912,481636.0
2016-05-11 11:00:00,29.79,29.8,29.63,29.68,418968.0,23.5833,23.5912,23.4566,23.4962,418968.0
2016-05-11 12:00:00,29.68,29.8,29.66,29.79,227768.0,23.4962,23.5912,23.4804,23.5833,227768.0
2016-05-11 13:00:00,29.79,29.91,29.78,29.86,237200.0,23.5833,23.6783,23.5754,23.6387,237200.0
2016-05-11 14:00:00,29.85,29.9,29.81,29.87,600884.0,23.6308,23.6704,23.5991,23.6466,600884.0
2016-05-11 15:00:00,29.87,29.97,29.86,29.93,960556.0,23.6466,23.7258,23.6387,23.6941,960556.0
2016-05-12 09:30:00,29.97,30.18,29.82,30.1,399628.0,23.7258,23.892,23.607,23.8287,399628.0
2016-05-12 10:00:00,30.09,30.27,30.01,30.27,659508.0,23.8208,23.9633,23.7574,23.9633,659508.0
2016-05-12 11:00:00,30.25,30.28,30.16,30.2,815164.0,23.9474,23.9712,23.8762,23.9079,815164.0
2016-05-12 12:00:00,30.21,30.32,30.14,30.27,669384.0,23.9158,24.0029,23.8604,23.9633,669384.0
2016-05-12 13:00:00,30.27,30.34,30.24,30.3,744252.0,23.9633,24.0187,23.9395,23.987,744252.0
2016-05-12 14:00:00,30.31,30.35,30.3,30.34,792056.0,23.9949,24.0266,23.987,24.0187,792056.0
2016-05-12 15:00:00,30.34,30.34,30.24,30.29,1660832.0,24.0187,24.0187,23.9395,23.9791,1660832.0
2016-05-13 09:30:00,30.23,30.31,29.93,30.21,612536.0,23.9316,23.9949,23.6941,23.9158,612536.0
2016-05-13 10:00:00,30.22,30.29,30.06,30.2,583520.0,23.9237,23.9791,23.797,23.9079,583520.0
2016-05-13 11:00:00,30.21,30.33,30.14,30.2,427212.0,23.9158,24.0108,23.8604,23.9079,427212.0
2016-05-13 12:00:00,30.2,30.23,30.15,30.22,374004.0,23.9079,23.9316,23.8683,23.9237,374004.0
2016-05-13 13:00:00,30.22,30.22,30.11,30.17,319112.0,23.9237,23.9237,23.8366,23.8841,319112.0
2016-05-13 14:00:00,30.17,30.18,30.1,30.16,692228.0,23.8841,23.892,23.8287,23.8762,692228.0
2016-05-13 15:00:00,30.15,30.2,30.1,30.19,932380.0,23.8683,23.9079,23.8287,23.8999,932380.0
2016-05-16 09:30:00,30.09,30.19,29.95,30.18,236376.0,23.8208,23.8999,23.7099,23.892,236376.0
2016-05-16 10:00:00,30.19,30.26,30.11,30.19,478680.0,23.8999,23.9554,23.8366,23.8999,478680.0
2016-05-16 11:00:00,30.2,30.32,30.15,30.15,491232.0,23.9079,24.0029,23.8683,23.8683,491232.0
2016-05-16 12:00:00,30.15,30.19,30.12,30.15,266160.0,23.8683,23.8999,23.8445,23.8683,266160.0
2016-05-16 13:00:00,30.15,30.23,30.14,30.22,266856.0,23.8683,23.9316,23.8604,23.9237,266856.0
2016-05-16 14:00:00,30.22,30.3,30.2,30.29,416620.0,23.9237,23.987,23.9079,23.9791,416620.0
2016-05-16 15:00:00,30.29,30.38,30.27,30.36,1271868.0,23.9791,24.0504,23.9633,24.0345,1271868.0
2016-05-17 09:30:00,30.28,30.32,30.02,30.06,686072.0,23.9712,24.0029,23.7654,23.797,686072.0
2016-05-17 10:00:00,30.07,30.13,30.01,30.04,494276.0,23.8049,23.8524,23.7574,23.7812,494276.0
2016-05-17 11:00:00,30.04,30.05,29.87,29.9,536232.0,23.7812,23.7891,23.6466,23.6704,536232.0
2016-05-17 12:00:00,29.9,29.92,29.85,29.89,602236.0,23.6704,23.6862,23.6308,23.6624,602236.0
2016-05-17 13:00:00,29.88,29.91,29.85,29.87,861296.0,23.6545,23.6783,23.6308,23.6466,861296.0
2016-05-17 14:00:00,29.87,29.92,29.74,29.92,1273600.0,23.6466,23.6862,23.5437,23.6862,1273600.0
2016-05-17 15:00:00,29.92,29.98,29.8,29.95,1535408.0,23.6862,23.7337,23.5912,23.7099,1535408.0
2016-05-18 09:30:00,29.81,29.9,29.55,29.81,874592.0,23.5991,23.6704,23.3933,23.5991,874592.0
2016-05-18 10:00:00,29.79,30.07,29.73,30.05,1006256.0,23.5833,23.8049,23.5358,23.7891,1006256.0
2016-05-18 11:00:00,30.05,30.15,29.96,30.04,711304.0,23.7891,23.8683,23.7179,23.7812,711304.0
2016-05-18 12:00:00,30.05,30.11,30.02,30.08,427764.0,23.7891,23.8366,23.7654,23.8129,427764.0
2016-05-18 13:00:00,30.08,30.2,30.06,30.07,455308.0,23.8129,23.9079,23.797,23.8049,455308.0
2016-05-18 14:00:00,30.07,30.07,29.47,29.5,1159508.0,23.8049,23.8049,23.33,23.3537,1159508.0
2016-05-18 15:00:00,29.5,29.55,29.35,29.5,2171956.0,23.3537,23.3933,23.235,23.3537,2171956.0
2016-05-19 09:30:00,29.28,29.44,29.13,29.25,772484.0,23.1795,23.3062,23.0608,23.1558,772484.0
2016-05-19 10:00:00,29.26,29.52,29.25,29.5,788140.0,23.1637,23.3695,23.1558,23.3537,788140.0
2016-05-19 11:00:00,29.52,29.55,29.4,29.5,575012.0,23.3695,23.3933,23.2745,23.3537,575012.0
2016-05-19 12:00:00,29.5,29.61,29.43,29.43,802144.0,23.3537,23.4408,23.2983,23.2983,802144.0
2016-05-19 13:00:00,29.45,29.54,29.42,29.5,488248.0,23.3141,23.3854,23.2904,23.3537,488248.0
2016-05-19 14:00:00,29.5,29.59,29.47,29.5,952492.0,23.3537,23.425,23.33,23.3537,952492.0
2016-05-19 15:00:00,29.49,29.61,29.49,29.61,1600588.0,23.3458,23.4408,23.3458,23.4408,1600588.0
2016-05-20 09:30:00,29.65,29.73,29.47,29.6,1022516.0,23.4725,23.5358,23.33,23.4329,1022516.0
2016-05-20 10:00:00,29.58,29.74,29.52,29.68,885776.0,23.417,23.5437,23.3695,23.4962,885776.0
2016-05-20 11:00:00,29.68,29.79,29.66,29.69,794964.0,23.4962,23.5833,23.4804,23.5041,794964.0
2016-05-20 12:00:00,29.69,29.78,29.68,29.74,486848.0,23.5041,23.5754,23.4962,23.5437,486848.0
2016-05-20 13:00:00,29.75,29.77,29.71,29.73,526740.0,23.5516,23.5674,23.52,23.5358,526740.0
2016-05-20 14:00:00,29.73,29.82,29.72,29.76,878760.0,23.5358,23.607,23.5279,23.5595,878760.0
2016-05-20 15:00:00,29.76,29.85,29.66,29.83,2243580.0,23.5595,23.6308,23.4804,23.6149,2243580.0
2016-05-23 09:30:00,29.86,29.88,29.65,29.77,367492.0,23.6387,23.6545,23.4725,23.5674,367492.0
2016-05-23 10:00:00,29.79,29.83,29.72,29.77,380492.0,23.5833,23.6149,23.5279,23.5674,380492.0
2016-05-23 11:00:00,29.77,29.81,29.7,29.7,267664.0,23.5674,23.5991,23.512,23.512,267664.0
2016-05-23 12:00:00,29.7,29.71,29.59,29.63,249400.0,23.512,23.52,23.425,23.4566,249400.0
2016-05-23 13:00:00,29.64,29.68,29.6,29.6,415132.0,23.4645,23.4962,23.4329,23.4329,415132.0
2016-05-23 14:00:00,29.61,29.63,29.56,29.57,305036.0,23.4408,23.4566,23.4012,23.4091,305036.0
2016-05-23 15:00:00,29.57,29.62,29.47,29.5,1278376.0,23.4091,23.4487,23.33,23.3537,1278376.0
2016-05-24 09:30:00,29.56,29.84,29.52,29.72,346908.0,23.4012,23.6229,23.3695,23.5279,346908.0
2016-05-24 10:00:00,29.74,29.75,29.56,29.73,359672.0,23.5437,23.5516,23.4012,23.5358,359672.0
2016-05-24 11:00:00,29.73,29.84,29.7,29.82,636888.0,23.5358,23.6229,23.512,23.607,636888.0
2016-05-24 12:00:00,29.82,29.85,29.79,29.83,580168.0,23.607,23.6308,23.5833,23.6149,580168.0
2016-05-24 13:00:00,29.83,29.84,29.78,29.83,842344.0,23.6149,23.6229,23.5754,23.6149,842344.0
2016-05-24 14:00:00,29.83,29.9,29.81,29.89,1119236.0,23.6149,23.6704,23.5991,23.6624,1119236.0
2016-05-24 15:00:00,29.89,30.02,29.88,29.98,1318904.0,23.6624,23.7654,23.6545,23.7337,1318904.0
2016-05-25 09:30:00,29.9,29.97,29.73,29.8,487564.0,23.6704,23.7258,23.5358,23.5912,487564.0
2016-05-25 10:00:00,29.8,29.99,29.8,29.88,397300.0,23.5912,23.7416,23.5912,23.6545,397300.0
2016-05-25 11:00:00,29.89,29.99,29.85,29.86,341460.0,23.6624,23.7416,23.6308,23.6387,341460.0
2016-05-25 12:00:00,29.86,29.88,29.75,29.76,263128.0,23.6387,23.6545,23.5516,23.5595,263128.0
2016-05-25 13:00:00,29.76,29.87,29.76,29.84,311156.0,23.5595,23.6466,23.5595,23.6229,311156.0
2016-05-25 14:00:00,29.84,29.85,29.72,29.72,771760.0,23.6229,23.6308,23.5279,23.5279,771760.0
2016-05-25 15:00:00,29.72,29.81,29.72,29.77,1451956.0,23.5279,23.5991,23.5279,23.5674,1451956.0
2016-05-26 09:30:00,29.55,29.72,29.55,29.67,294776.0,23.5631,23.6987,23.5631,23.6588,294776.0
2016-05-26 10:00:00,29.65,29.85,29.63,29.78,398964.0,23.6429,23.8024,23.6269,23.7465,398964.0
2016-05-26 11:00:00,29.77,29.95,29.77,29.93,333624.0,23.7386,23.8821,23.7386,23.8662,333624.0
2016-05-26 12:00:00,29.93,29.93,29.83,29.85,283804.0,23.8662,23.8662,23.7864,23.8024,283804.0
2016-05-26 13:00:00,29.85,29.9,29.83,29.88,206348.0,23.8024,23.8422,23.7864,23.8263,206348.0
2016-05-26 14:00:00,29.88,29.92,29.85,29.91,510732.0,23.8263,23.8582,23.8024,23.8502,510732.0
2016-05-26 15:00:00,29.91,29.98,29.9,29.95,1012624.0,23.8502,23.906,23.8422,23.8821,1012624.0
2016-05-27 09:30:00,29.98,30.02,29.85,29.97,319840.0,23.906,23.9379,23.8024,23.898,319840.0
2016-05-27 10:00:00,29.98,29.98,29.8,29.93,366088.0,23.906,23.906,23.7625,23.8662,366088.0
2016-05-27 11:00:00,29.93,29.98,29.82,29.93,336436.0,23.8662,23.906,23.7784,23.8662,336436.0
2016-05-27 12:00:00,29.93,30.0,29.92,29.94,397300.0,23.8662,23.922,23.8582,23.8741,397300.0
2016-05-27 13:00:00,29.94,29.98,29.81,29.87,334956.0,23.8741,23.906,23.7705,23.8183,334956.0
2016-05-27 14:00:00,29.87,29.95,29.85,29.89,336248.0,23.8183,23.8821,23.8024,23.8343,336248.0
2016-05-27 15:00:00,29.89,29.96,29.87,29.96,790632.0,23.8343,23.8901,23.8183,23.8901,790632.0
2016-05-31 09:30:00,29.96,30.07,29.86,30.07,405564.0,23.8901,23.9778,23.8103,23.9778,405564.0
2016-05-31 10:00:00,30.08,30.22,30.05,30.07,473220.0,23.9858,24.0974,23.9618,23.9778,473220.0
2016-05-31 11:00:00,30.07,30.11,29.98,30.02,685700.0,23.9778,24.0097,23.906,23.9379,685700.0
2016-05-31 12:00:00,30.02,30.03,29.93,29.98,484212.0,23.9379,23.9459,23.8662,23.906,484212.0
2016-05-31 13:00:00,29.98,30.0,29.92,29.99,393616.0,23.906,23.922,23.8582,23.914,393616.0
2016-05-31 14:00:00,29.98,29.98,29.9,29.94,1102844.0,23.906,23.906,23.8422,23.8741,1102844.0
2016-05-31 15:00:00,29.94,30.07,29.93,30.02,2998460.0,23.8741,23.9778,23.8662,23.9379,2998460.0
2016-06-01 09:30:00,30.03,30.21,29.9,30.12,392236.0,23.9459,24.0894,23.8422,24.0177,392236.0
2016-06-01 10:00:00,30.11,30.16,30.02,30.07,505992.0,24.0097,24.0496,23.9379,23.9778,505992.0
2016-06-01 11:00:00,30.08,30.13,30.01,30.03,470272.0,23.9858,24.0256,23.9299,23.9459,470272.0
2016-06-01 12:00:00,30.03,30.07,30.01,30.03,351176.0,23.9459,23.9778,23.9299,23.9459,351176.0
2016-06-01 13:00:00,30.03,30.05,29.97,30.01,367740.0,23.9459,23.9618,23.898,23.9299,367740.0
2016-06-01 14:00:00,29.99,30.04,29.98,30.0,666768.0,23.914,23.9539,23.906,23.922,666768.0
2016-06-01 15:00:00,30.0,30.04,29.96,30.04,1802120.0,23.922,23.9539,23.8901,23.9539,1802120.0
2016-06-02 09:30:00,29.96,30.05,29.86,29.89,292528.0,23.8901,23.9618,23.8103,23.8343,292528.0
2016-06-02 10:00:00,29.88,29.91,29.76,29.76,1095380.0,23.8263,23.8502,23.7306,23.7306,1095380.0
2016-06-02 11:00:00,29.77,29.8,29.68,29.79,581612.0,23.7386,23.7625,23.6668,23.7545,581612.0
2016-06-02 12:00:00,29.79,29.83,29.74,29.82,254756.0,23.7545,23.7864,23.7146,23.7784,254756.0
2016-06-02 13:00:00,29.82,29.93,29.8,29.92,334808.0,23.7784,23.8662,23.7625,23.8582,334808.0
2016-06-02 14:00:00,29.91,29.95,29.85,29.87,338288.0,23.8502,23.8821,23.8024,23.8183,338288.0
2016-06-02 15:00:00,29.87,29.95,29.84,29.95,817372.0,23.8183,23.8821,23.7944,23.8821,817372.0
2016-06-03 09:30:00,30.18,30.36,30.16,30.31,492892.0,24.0655,24.209,24.0496,24.1692,492892.0
2016-06-03 10:00:00,30.3,30.47,30.18,30.45,1182916.0,24.1612,24.2967,24.0655,24.2808,1182916.0
2016-06-03 11:00:00,30.45,30.48,30.4,30.46,461100.0,24.2808,24.3047,24.2409,24.2888,461100.0
2016-06-03 12:00:00,30.45,30.47,30.39,30.45,1055176.0,24.2808,24.2967,24.233,24.2808,1055176.0
2016-06-03 13:00:00,30.45,30.52,30.43,30.5,750868.0,24.2808,24.3366,24.2649,24.3207,750868.0
2016-06-03 14:00:00,30.5,30.59,30.49,30.52,607072.0,24.3207,24.3924,24.3127,24.3366,607072.0
2016-06-03 15:00:00,30.53,30.55,30.42,30.45,1394000.0,24.3446,24.3605,24.2569,24.2808,1394000.0
2016-06-06 09:30:00,30.52,30.68,30.42,30.59,331688.0,24.3366,24.4642,24.2569,24.3924,331688.0
2016-06-06 10:00:00,30.59,30.6,30.49,30.51,604088.0,24.3924,24.4004,24.3127,24.3286,604088.0
2016-06-06 11:00:00,30.5,30.54,30.41,30.43,870648.0,24.3207,24.3526,24.2489,24.2649,870648.0
2016-06-06 12:00:00,30.42,30.43,30.29,30.31,443308.0,24.2569,24.2649,24.1532,24.1692,443308.0
2016-06-06 13:00:00,30.32,30.43,30.31,30.42,305884.0,24.1771,24.2649,24.1692,24.2569,305884.0
2016-06-06 14:00:00,30.41,30.51,30.41,30.5,465360.0,24.2489,24.3286,24.2489,24.3207,465360.0
2016-06-06 15:00:00,30.5,30.5,30.4,30.43,1107236.0,24.3207,24.3207,24.2409,24.2649,1107236.0
2016-06-07 09:30:00,30.51,30.55,30.42,30.54,312660.0,24.3286,24.3605,24.2569,24.3526,312660.0
2016-06-07 10:00:00,30.55,30.58,30.5,30.53,300876.0,24.3605,24.3845,24.3207,24.3446,300876.0
2016-06-07 11:00:00,30.54,30.62,30.53,30.54,319424.0,24.3526,24.4164,24.3446,24.3526,319424.0
2016-06-07 12:00:00,30.55,30.57,30.46,30.48,310848.0,24.3605,24.3765,24.2888,24.3047,310848.0
2016-06-07 13:00:00,30.47,30.47,30.35,30.35,342912.0,24.2967,24.2967,24.2011,24.2011,342912.0
2016-06-07 14:00:00,30.36,30.38,30.29,30.31,517188.0,24.209,24.225,24.1532,24.1692,517188.0
2016-06-07 15:00:00,30.31,30.34,30.27,30.29,1514748.0,24.1692,24.1931,24.1373,24.1532,1514748.0
2016-06-08 09:30:00,30.24,30.43,30.21,30.41,358008.0,24.1133,24.2649,24.0894,24.2489,358008.0
2016-06-08 10:00:00,30.42,30.49,30.39,30.48,477260.0,24.2569,24.3127,24.233,24.3047,477260.0
2016-06-08 11:00:00,30.48,30.61,30.46,30.61,655288.0,24.3047,24.4084,24.2888,24.4084,655288.0
2016-06-08 12:00:00,30.61,30.65,30.57,30.59,392336.0,24.4084,24.4403,24.3765,24.3924,392336.0
2016-06-08 13:00:00,30.59,30.63,30.58,30.63,471520.0,24.3924,24.4243,24.3845,24.4243,471520.0
2016-06-08 14:00:00,30.64,30.75,30.63,30.74,671568.0,24.4323,24.52,24.4243,24.512,671568.0
2016-06-08 15:00:00,30.74,30.75,30.68,30.73,1592852.0,24.512,24.52,24.4642,24.5041,1592852.0
2016-06-09 09:30:00,30.74,30.93,30.74,30.83,471620.0,24.512,24.6636,24.512,24.5838,471620.0
2016-06-09 10:00:00,30.85,30.87,30.8,30.81,550076.0,24.5998,24.6157,24.5599,24.5679,550076.0
2016-06-09 11:00:00,30.81,30.82,30.72,30.77,408652.0,24.5679,24.5758,24.4961,24.536,408652.0
2016-06-09 12:00:00,30.76,30.87,30.74,30.87,296100.0,24.528,24.6157,24.512,24.6157,296100.0
2016-06-09 13:00:00,30.87,30.93,30.86,30.89,396280.0,24.6157,24.6636,24.6077,24.6317,396280.0
2016-06-09 14:00:00,30.89,30.93,30.87,30.92,276996.0,24.6317,24.6636,24.6157,24.6556,276996.0
2016-06-09 15:00:00,30.92,31.04,30.9,31.0,938036.0,24.6556,24.7513,24.6396,24.7194,938036.0
2016-06-10 09:30:00,30.98,31.21,30.94,31.0,477596.0,24.7034,24.8868,24.6715,24.7194,477596.0
2016-06-10 10:00:00,31.0,31.04,30.93,30.97,657952.0,24.7194,24.7513,24.6636,24.6954,657952.0
2016-06-10 11:00:00,30.97,30.99,30.84,30.88,309056.0,24.6954,24.7114,24.5918,24.6237,309056.0
2016-06-10 12:00:00,30.89,30.91,30.8,30.87,251472.0,24.6317,24.6476,24.5599,24.6157,251472.0
2016-06-10 13:00:00,30.86,30.89,30.79,30.82,290084.0,24.6077,24.6317,24.5519,24.5758,290084.0
2016-06-10 14:00:00,30.82,30.89,30.78,30.86,524188.0,24.5758,24.6317,24.5439,24.6077,524188.0
2016-06-10 15:00:00,30.86,31.0,30.83,30.96,1636888.0,24.6077,24.7194,24.5838,24.6875,1636888.0
2016-06-13 09:30:00,30.97,31.09,30.89,30.99,334088.0,24.6954,24.7911,24.6317,24.7114,334088.0
2016-06-13 10:00:00,30.98,31.02,30.9,31.02,314372.0,24.7034,24.7353,24.6396,24.7353,314372.0
2016-06-13 11:00:00,31.01,31.01,30.94,30.95,353664.0,24.7273,24.7273,24.6715,24.6795,353664.0
2016-06-13 12:00:00,30.96,31.05,30.94,31.03,411632.0,24.6875,24.7592,24.6715,24.7433,411632.0
2016-06-13 13:00:00,31.04,31.04,30.87,30.9,317652.0,24.7513,24.7513,24.6157,24.6396,317652.0
2016-06-13 14:00:00,30.9,30.98,30.89,30.93,326668.0,24.6396,24.7034,24.6317,24.6636,326668.0
2016-06-13 15:00:00,30.92,30.93,30.84,30.9,963172.0,24.6556,24.6636,24.5918,24.6396,963172.0
2016-06-14 09:30:00,30.93,30.97,30.72,30.9,384968.0,24.6636,24.6954,24.4961,24.6396,384968.0
2016-06-14 10:00:00,30.9,31.02,30.89,31.01,524220.0,24.6396,24.7353,24.6317,24.7273,524220.0
2016-06-14 11:00:00,31.01,31.17,31.0,31.15,776420.0,24.7273,24.8549,24.7194,24.839,776420.0
2016-06-14 12:00:00,31.15,31.24,31.12,31.18,470892.0,24.839,24.9107,24.8151,24.8629,470892.0
2016-06-14 13:00:00,31.18,31.18,31.13,31.13,469612.0,24.8629,24.8629,24.823,24.823,469612.0
2016-06-14 14:00:00,31.13,31.18,31.08,31.11,506764.0,24.823,24.8629,24.7832,24.8071,506764.0
2016-06-14 15:00:00,31.11,31.25,31.06,31.25,1446696.0,24.8071,24.9187,24.7672,24.9187,1446696.0
2016-06-15 09:30:00,31.16,31.17,30.98,31.11,518128.0,24.847,24.8549,24.7034,24.8071,518128.0
2016-06-15 10:00:00,31.11,31.13,30.93,30.94,442448.0,24.8071,24.823,24.6636,24.6715,442448.0
2016-06-15 11:00:00,30.93,31.05,30.89,30.96,586656.0,24.6636,24.7592,24.6317,24.6875,586656.0
2016-06-15 12:00:00,30.96,30.99,30.87,30.89,425180.0,24.6875,24.7114,24.6157,24.6317,425180.0
2016-06-15 13:00:00,30.89,30.96,30.83,30.95,571548.0,24.6317,24.6875,24.5838,24.6795,571548.0
2016-06-15 14:00:00,30.96,31.12,30.95,31.04,633512.0,24.6875,24.8151,24.6795,24.7513,633512.0
2016-06-15 15:00:00,31.04,31.07,30.92,30.97,1149608.0,24.7513,24.7752,24.6556,24.6954,1149608.0
2016-06-16 09:30:00,31.04,31.24,30.96,31.03,507352.0,24.7513,24.9107,24.6875,24.7433,507352.0
2016-06-16 10:00:00,31.04,31.11,30.96,31.11,659756.0,24.7513,24.8071,24.6875,24.8071,659756.0
2016-06-16 11:00:00,31.11,31.23,31.1,31.12,354244.0,24.8071,24.9028,24.7991,24.8151,354244.0
2016-06-16 12:00:00,31.11,31.27,31.11,31.2,353436.0,24.8071,24.9347,24.8071,24.8789,353436.0
2016-06-16 13:00:00,31.2,31.24,31.09,31.09,444420.0,24.8789,24.9107,24.7911,24.7911,444420.0
2016-06-16 14:00:00,31.09,31.23,31.08,31.2,713208.0,24.7911,24.9028,24.7832,24.8789,713208.0
2016-06-16 15:00:00,31.19,31.24,31.12,31.21,1451488.0,24.8709,24.9107,24.8151,24.8868,1451488.0
2016-06-17 09:30:00,31.26,31.31,31.0,31.17,1790572.0,24.9267,24.9666,24.7194,24.8549,1790572.0
2016-06-17 10:00:00,31.17,31.23,30.93,30.95,632736.0,24.8549,24.9028,24.6636,24.6795,632736.0
2016-06-17 11:00:00,30.95,31.18,30.94,31.17,830760.0,24.6795,24.8629,24.6715,24.8549,830760.0
2016-06-17 12:00:00,31.17,31.22,31.15,31.16,369836.0,24.8549,24.8948,24.839,24.847,369836.0
2016-06-17 13:00:00,31.16,31.21,31.11,31.16,315744.0,24.847,24.8868,24.8071,24.847,315744.0
2016-06-17 14:00:00,31.16,31.22,31.15,31.22,492960.0,24.847,24.8948,24.839,24.8948,492960.0
2016-06-17 15:00:00,31.22,31.3,31.19,31.28,1845136.0,24.8948,24.9586,24.8709,24.9426,1845136.0
2016-06-20 09:30:00,31.23,31.28,31.03,31.07,648888.0,24.9028,24.9426,24.7433,24.7752,648888.0
2016-06-20 10:00:00,31.07,31.07,30.8,30.86,770476.0,24.7752,24.7752,24.5599,24.6077,770476.0
2016-06-20 11:00:00,30.86,31.13,30.85,31.09,556720.0,24.6077,24.823,24.5998,24.7911,556720.0
2016-06-20 12:00:00,31.08,31.14,31.02,31.14,517368.0,24.7832,24.831,24.7353,24.831,517368.0
2016-06-20 13:00:00,31.14,31.18,31.11,31.18,321276.0,24.831,24.8629,24.8071,24.8629,321276.0
2016-06-20 14:00:00,31.18,31.18,31.13,31.16,457076.0,24.8629,24.8629,24.823,24.847,457076.0
2016-06-20 15:00:00,31.17,31.18,31.04,31.06,993348.0,24.8549,24.8629,24.7513,24.7672,993348.0
2016-06-21 09:30:00,31.14,31.17,30.89,30.99,374856.0,24.831,24.8549,24.6317,24.7114,374856.0
2016-06-21 10:00:00,30.99,31.21,30.99,31.17,629628.0,24.7114,24.8868,24.7114,24.8549,629628.0
2016-06-21 11:00:00,31.17,31.24,31.16,31.24,482192.0,24.8549,24.9107,24.847,24.9107,482192.0
2016-06-21 12:00:00,31.24,31.24,31.17,31.21,418660.0,24.9107,24.9107,24.8549,24.8868,418660.0
2016-06-21 13:00:00,31.21,31.21,31.14,31.2,251328.0,24.8868,24.8868,24.831,24.8789,251328.0
2016-06-21 14:00:00,31.2,31.23,31.13,31.13,512968.0,24.8789,24.9028,24.823,24.823,512968.0
2016-06-21 15:00:00,31.13,31.17,31.06,31.07,1159372.0,24.823,24.8549,24.7672,24.7752,1159372.0
2016-06-22 09:30:00,31.13,31.13,30.9,30.93,311256.0,24.823,24.823,24.6396,24.6636,311256.0
2016-06-22 10:00:00,30.93,31.07,30.92,30.99,578364.0,24.6636,24.7752,24.6556,24.7114,578364.0
2016-06-22 11:00:00,31.0,31.04,30.95,30.97,387080.0,24.7194,24.7513,24.6795,24.6954,387080.0
2016-06-22 12:00:00,30.97,31.02,30.97,30.99,462688.0,24.6954,24.7353,24.6954,24.7114,462688.0
2016-06-22 13:00:00,30.99,31.01,30.93,31.0,529772.0,24.7114,24.7273,24.6636,24.7194,529772.0
2016-06-22 14:00:00,30.99,31.0,30.94,30.98,439068.0,24.7114,24.7194,24.6715,24.7034,439068.0
2016-06-22 15:00:00,30.97,30.98,30.87,30.91,1100292.0,24.6954,24.7034,24.6157,24.6476,1100292.0
2016-06-23 09:30:00,30.93,30.95,30.76,30.85,298908.0,24.6636,24.6795,24.528,24.5998,298908.0
2016-06-23 10:00:00,30.83,30.91,30.79,30.84,271800.0,24.5838,24.6476,24.5519,24.5918,271800.0
2016-06-23 11:00:00,30.83,30.92,30.83,30.87,382060.0,24.5838,24.6556,24.5838,24.6157,382060.0
2016-06-23 12:00:00,30.87,30.88,30.75,30.75,238296.0,24.6157,24.6237,24.52,24.52,238296.0
2016-06-23 13:00:00,30.75,30.8,30.74,30.77,350384.0,24.52,24.5599,24.512,24.536,350384.0
2016-06-23 14:00:00,30.77,30.93,30.77,30.89,616972.0,24.536,24.6636,24.536,24.6317,616972.0
2016-06-23 15:00:00,30.89,30.94,30.89,30.94,1759744.0,24.6317,24.6715,24.6317,24.6715,1759744.0
2016-06-24 09:30:00,30.44,31.02,30.31,30.96,1424196.0,24.2728,24.7353,24.1692,24.6875,1424196.0
2016-06-24 10:00:00,30.96,31.18,30.94,31.14,1353180.0,24.6875,24.8629,24.6715,24.831,1353180.0
2016-06-24 11:00:00,31.12,31.24,31.05,31.21,817052.0,24.8151,24.9107,24.7592,24.8868,817052.0
2016-06-24 12:00:00,31.2,31.23,31.08,31.13,573508.0,24.8789,24.9028,24.7832,24.823,573508.0
2016-06-24 13:00:00,31.13,31.27,31.11,31.23,555840.0,24.823,24.9347,24.8071,24.9028,555840.0
2016-06-24 14:00:00,31.24,31.27,30.93,31.02,1100004.0,24.9107,24.9347,24.6636,24.7353,1100004.0
2016-06-24 15:00:00,31.03,31.07,30.77,30.95,2229700.0,24.7433,24.7752,24.536,24.6795,2229700.0
2016-06-27 09:30:00,30.96,31.22,30.96,31.15,416584.0,24.6875,24.8948,24.6875,24.839,416584.0
2016-06-27 10:00:00,31.15,31.43,31.13,31.43,1151208.0,24.839,25.0623,24.823,25.0623,1151208.0
2016-06-27 11:00:00,31.42,31.66,31.39,31.66,1157688.0,25.0543,25.2457,25.0304,25.2457,1157688.0
2016-06-27 12:00:00,31.65,31.75,31.54,31.63,861388.0,25.2377,25.3174,25.15,25.2217,861388.0
2016-06-27 13:00:00,31.63,31.78,31.61,31.77,1081040.0,25.2217,25.3413,25.2058,25.3334,1081040.0
2016-06-27 14:00:00,31.77,31.93,31.68,31.9,1755440.0,25.3334,25.461,25.2616,25.437,1755440.0
2016-06-27 15:00:00,31.91,32.06,31.9,31.97,2753392.0,25.445,25.5646,25.437,25.4928,2753392.0
2016-06-28 09:30:00,31.88,31.97,31.57,31.74,766476.0,25.4211,25.4928,25.1739,25.3094,766476.0
2016-06-28 10:00:00,31.74,31.94,31.61,31.93,1093772.0,25.3094,25.4689,25.2058,25.461,1093772.0
2016-06-28 11:00:00,31.92,32.06,31.83,32.05,704216.0,25.453,25.5646,25.3812,25.5566,704216.0
2016-06-28 12:00:00,32.05,32.14,32.02,32.13,1015220.0,25.5566,25.6284,25.5327,25.6204,1015220.0
2016-06-28 13:00:00,32.12,32.14,32.01,32.04,481096.0,25.6125,25.6284,25.5247,25.5487,481096.0
2016-06-28 14:00:00,32.05,32.13,31.99,32.11,729576.0,25.5566,25.6204,25.5088,25.6045,729576.0
2016-06-28 15:00:00,32.1,32.14,32.04,32.11,1850572.0,25.5965,25.6284,25.5487,25.6045,1850572.0
2016-06-29 09:30:00,32.21,32.32,32.0,32.09,535480.0,25.6842,25.7719,25.5168,25.5885,535480.0
2016-06-29 10:00:00,32.09,32.17,31.93,31.95,1121312.0,25.5885,25.6523,25.461,25.4769,1121312.0
2016-06-29 11:00:00,31.96,31.99,31.85,31.89,656160.0,25.4849,25.5088,25.3972,25.4291,656160.0
2016-06-29 12:00:00,31.89,31.94,31.84,31.84,422160.0,25.4291,25.4689,25.3892,25.3892,422160.0
2016-06-29 13:00:00,31.84,31.9,31.84,31.86,558276.0,25.3892,25.437,25.3892,25.4051,558276.0
2016-06-29 14:00:00,31.86,31.91,31.82,31.89,833512.0,25.4051,25.445,25.3732,25.4291,833512.0
2016-06-29 15:00:00,31.89,31.95,31.86,31.93,2682656.0,25.4291,25.4769,25.4051,25.461,2682656.0
2016-06-30 09:30:00,31.99,32.05,31.85,31.95,826904.0,25.5088,25.5566,25.3972,25.4769,826904.0
2016-06-30 10:00:00,31.95,32.19,31.9,32.05,1102108.0,25.4769,25.6683,25.437,25.5566,1102108.0
2016-06-30 11:00:00,32.06,32.22,32.0,32.2,917964.0,25.5646,25.6922,25.5168,25.6762,917964.0
2016-06-30 12:00:00,32.21,32.34,32.18,32.32,667180.0,25.6842,25.7879,25.6603,25.7719,667180.0
2016-06-30 13:00:00,32.33,32.36,32.27,32.35,526864.0,25.7799,25.8038,25.7321,25.7959,526864.0
2016-06-30 14:00:00,32.35,32.48,32.32,32.46,745816.0,25.7959,25.8995,25.7719,25.8836,745816.0
2016-06-30 15:00:00,32.46,32.61,32.38,32.6,1960552.0,25.8836,26.0032,25.8198,25.9952,1960552.0
2016-07-01 09:30:00,32.78,32.82,32.52,32.58,505924.0,26.1387,26.1706,25.9314,25.9793,505924.0
2016-07-01 10:00:00,32.59,32.63,32.15,32.19,630856.0,25.9872,26.0191,25.6364,25.6683,630856.0
2016-07-01 11:00:00,32.18,32.43,32.18,32.35,676120.0,25.6603,25.8597,25.6603,25.7959,676120.0
2016-07-01 12:00:00,32.35,32.38,32.29,32.34,322240.0,25.7959,25.8198,25.748,25.7879,322240.0
2016-07-01 13:00:00,32.34,32.43,32.29,32.35,426416.0,25.7879,25.8597,25.748,25.7959,426416.0
2016-07-01 14:00:00,32.35,32.39,32.32,32.35,428460.0,25.7959,25.8278,25.7719,25.7959,428460.0
2016-07-01 15:00:00,32.35,32.45,32.33,32.42,992568.0,25.7959,25.8756,25.7799,25.8517,992568.0
2016-07-05 09:30:00,32.43,32.62,32.38,32.62,582952.0,25.8597,26.0112,25.8198,26.0112,582952.0
2016-07-05 10:00:00,32.62,32.83,32.59,32.71,517812.0,26.0112,26.1786,25.9872,26.0829,517812.0
2016-07-05 11:00:00,32.71,32.73,32.63,32.7,552044.0,26.0829,26.0989,26.0191,26.0749,552044.0
2016-07-05 12:00:00,32.7,32.71,32.61,32.65,522348.0,26.0749,26.0829,26.0032,26.0351,522348.0
2016-07-05 13:00:00,32.66,32.68,32.61,32.65,669096.0,26.0431,26.059,26.0032,26.0351,669096.0
2016-07-05 14:00:00,32.64,32.76,32.64,32.69,647404.0,26.0271,26.1228,26.0271,26.067,647404.0
2016-07-05 15:00:00,32.7,32.8,32.67,32.71,2233324.0,26.0749,26.1547,26.051,26.0829,2233324.0
2016-07-06 09:30:00,32.67,32.99,32.52,32.58,903364.0,26.051,26.3062,25.9314,25.9793,903364.0
2016-07-06 10:00:00,32.59,32.62,32.47,32.55,779960.0,25.9872,26.0112,25.8915,25.9553,779960.0
2016-07-06 11:00:00,32.55,32.6,32.37,32.55,952864.0,25.9553,25.9952,25.8118,25.9553,952864.0
2016-07-06 12:00:00,32.55,32.6,32.5,32.59,564304.0,25.9553,25.9952,25.9155,25.9872,564304.0
2016-07-06 13:00:00,32.6,32.6,32.52,32.55,445168.0,25.9952,25.9952,25.9314,25.9553,445168.0
2016-07-06 14:00:00,32.55,32.69,32.55,32.66,588260.0,25.9553,26.067,25.9553,26.0431,588260.0
2016-07-06 15:00:00,32.66,32.74,32.59,32.73,2136508.0,26.0431,26.1068,25.9872,26.0989,2136508.0
2016-07-07 09:30:00,32.63,32.7,32.26,32.28,611068.0,26.0191,26.0749,25.7241,25.74,611068.0
2016-07-07 10:00:00,32.27,32.31,32.09,32.15,1158208.0,25.7321,25.764,25.5885,25.6364,1158208.0
2016-07-07 11:00:00,32.14,32.27,32.03,32.11,679992.0,25.6284,25.7321,25.5407,25.6045,679992.0
2016-07-07 12:00:00,32.1,32.15,32.03,32.04,385360.0,25.5965,25.6364,25.5407,25.5487,385360.0
2016-07-07 13:00:00,32.04,32.15,32.0,32.09,431768.0,25.5487,25.6364,25.5168,25.5885,431768.0
2016-07-07 14:00:00,32.09,32.12,32.0,32.02,464672.0,25.5885,25.6125,25.5168,25.5327,464672.0
2016-07-07 15:00:00,32.03,32.09,31.99,32.08,1357740.0,25.5407,25.5885,25.5088,25.5806,1357740.0
2016-07-08 09:30:00,32.02,32.11,31.67,32.07,626212.0,25.5327,25.6045,25.2536,25.5726,626212.0
2016-07-08 10:00:00,32.07,32.29,31.98,32.14,899016.0,25.5726,25.748,25.5008,25.6284,899016.0
2016-07-08 11:00:00,32.14,32.19,32.03,32.11,696356.0,25.6284,25.6683,25.5407,25.6045,696356.0
2016-07-08 12:00:00,32.12,32.13,32.06,32.09,510664.0,25.6125,25.6204,25.5646,25.5885,510664.0
2016-07-08 13:00:00,32.1,32.19,32.09,32.19,364344.0,25.5965,25.6683,25.5885,25.6683,364344.0
2016-07-08 14:00:00,32.18,32.34,32.17,32.31,560120.0,25.6603,25.7879,25.6523,25.764,560120.0
2016-07-08 15:00:00,32.31,32.49,32.31,32.48,1511432.0,25.764,25.9075,25.764,25.8995,1511432.0
2016-07-11 09:30:00,32.35,32.35,32.02,32.18,482372.0,25.7959,25.7959,25.5327,25.6603,482372.0
2016-07-11 10:00:00,32.17,32.3,32.09,32.27,423764.0,25.6523,25.756,25.5885,25.7321,423764.0
2016-07-11 11:00:00,32.27,32.4,32.25,32.37,409872.0,25.7321,25.8357,25.7161,25.8118,409872.0
2016-07-11 12:00:00,32.37,32.41,32.32,32.4,268396.0,25.8118,25.8437,25.7719,25.8357,268396.0
2016-07-11 13:00:00,32.41,32.43,32.37,32.39,1001040.0,25.8437,25.8597,25.8118,25.8278,1001040.0
2016-07-11 14:00:00,32.39,32.43,32.35,32.38,345964.0,25.8278,25.8597,25.7959,25.8198,345964.0
2016-07-11 15:00:00,32.38,32.44,32.37,32.42,877324.0,25.8198,25.8676,25.8118,25.8517,877324.0
2016-07-12 09:30:00,32.27,32.5,32.09,32.11,829588.0,25.7321,25.9155,25.5885,25.6045,829588.0
2016-07-12 10:00:00,32.09,32.23,32.04,32.1,699780.0,25.5885,25.7002,25.5487,25.5965,699780.0
2016-07-12 11:00:00,32.09,32.09,31.96,31.98,393316.0,25.5885,25.5885,25.4849,25.5008,393316.0
2016-07-12 12:00:00,31.98,32.04,31.95,32.03,529024.0,25.5008,25.5487,25.4769,25.5407,529024.0
2016-07-12 13:00:00,32.04,32.04,31.98,32.02,499464.0,25.5487,25.5487,25.5008,25.5327,499464.0
2016-07-12 14:00:00,32.02,32.09,31.99,32.01,689176.0,25.5327,25.5885,25.5088,25.5247,689176.0
2016-07-12 15:00:00,32.0,32.01,31.82,31.83,3129464.0,25.5168,25.5247,25.3732,25.3812,3129464.0
2016-07-13 09:30:00,31.97,32.14,31.89,31.95,660124.0,25.4928,25.6284,25.4291,25.4769,660124.0
2016-07-13 10:00:00,31.95,31.99,31.85,31.93,567116.0,25.4769,25.5088,25.3972,25.461,567116.0
2016-07-13 11:00:00,31.93,32.09,31.88,31.89,696888.0,25.461,25.5885,25.4211,25.4291,696888.0
2016-07-13 12:00:00,31.88,31.98,31.88,31.93,439832.0,25.4211,25.5008,25.4211,25.461,439832.0
2016-07-13 13:00:00,31.93,32.0,31.9,31.93,1030196.0,25.461,25.5168,25.437,25.461,1030196.0
2016-07-13 14:00:00,31.93,32.01,31.91,32.0,1015304.0,25.461,25.5247,25.445,25.5168,1015304.0
2016-07-13 15:00:00,32.0,32.04,31.97,32.04,1707912.0,25.5168,25.5487,25.4928,25.5487,1707912.0
2016-07-14 09:30:00,31.82,32.02,31.71,31.85,1078272.0,25.3732,25.5327,25.2855,25.3972,1078272.0
2016-07-14 10:00:00,31.84,31.84,31.7,31.77,686716.0,25.3892,25.3892,25.2776,25.3334,686716.0
2016-07-14 11:00:00,31.77,31.84,31.65,31.67,906176.0,25.3334,25.3892,25.2377,25.2536,906176.0
2016-07-14 12:00:00,31.67,31.73,31.64,31.71,728944.0,25.2536,25.3015,25.2297,25.2855,728944.0
2016-07-14 13:00:00,31.71,31.71,31.64,31.68,878656.0,25.2855,25.2855,25.2297,25.2616,878656.0
2016-07-14 14:00:00,31.68,31.96,31.67,31.81,990900.0,25.2616,25.4849,25.2536,25.3653,990900.0
2016-07-14 15:00:00,31.81,31.88,31.7,31.81,1421728.0,25.3653,25.4211,25.2776,25.3653,1421728.0
2016-07-15 09:30:00,31.89,32.07,31.81,31.86,878496.0,25.4291,25.5726,25.3653,25.4051,878496.0
2016-07-15 10:00:00,31.85,32.0,31.85,31.93,459956.0,25.3972,25.5168,25.3972,25.461,459956.0
2016-07-15 11:00:00,31.94,31.97,31.8,31.82,336740.0,25.4689,25.4928,25.3573,25.3732,336740.0
2016-07-15 12:00:00,31.82,31.86,31.77,31.79,259088.0,25.3732,25.4051,25.3334,25.3493,259088.0
2016-07-15 13:00:00,31.8,31.82,31.78,31.81,531192.0,25.3573,25.3732,25.3413,25.3653,531192.0
2016-07-15 14:00:00,31.8,31.92,31.8,31.92,407036.0,25.3573,25.453,25.3573,25.453,407036.0
2016-07-15 15:00:00,31.92,31.93,31.87,31.89,991472.0,25.453,25.461,25.4131,25.4291,991472.0
2016-07-18 09:30:00,31.93,32.08,31.9,32.02,516360.0,25.461,25.5806,25.437,25.5327,516360.0
2016-07-18 10:00:00,32.02,32.16,32.01,32.15,796860.0,25.5327,25.6444,25.5247,25.6364,796860.0
2016-07-18 11:00:00,32.14,32.17,32.03,32.11,823840.0,25.6284,25.6523,25.5407,25.6045,823840.0
2016-07-18 12:00:00,32.11,32.11,32.04,32.05,618840.0,25.6045,25.6045,25.5487,25.5566,618840.0
2016-07-18 13:00:00,32.06,32.07,32.02,32.05,514268.0,25.5646,25.5726,25.5327,25.5566,514268.0
2016-07-18 14:00:00,32.05,32.13,32.02,32.12,735828.0,25.5566,25.6204,25.5327,25.6125,735828.0
2016-07-18 15:00:00,32.12,32.15,32.05,32.07,2059436.0,25.6125,25.6364,25.5566,25.5726,2059436.0
2016-07-19 09:30:00,31.98,32.08,31.82,31.98,431492.0,25.5008,25.5806,25.3732,25.5008,431492.0
2016-07-19 10:00:00,31.98,32.02,31.84,31.85,515836.0,25.5008,25.5327,25.3892,25.3972,515836.0
2016-07-19 11:00:00,31.85,31.93,31.81,31.88,544968.0,25.3972,25.461,25.3653,25.4211,544968.0
2016-07-19 12:00:00,31.88,31.96,31.86,31.95,582556.0,25.4211,25.4849,25.4051,25.4769,582556.0
2016-07-19 13:00:00,31.95,31.98,31.9,31.97,618488.0,25.4769,25.5008,25.437,25.4928,618488.0
2016-07-19 14:00:00,31.97,32.03,31.96,31.98,663856.0,25.4928,25.5407,25.4849,25.5008,663856.0
2016-07-19 15:00:00,31.98,32.04,31.98,32.03,1162460.0,25.5008,25.5487,25.5008,25.5407,1162460.0
2016-07-20 09:30:00,32.14,32.16,31.87,31.93,421540.0,25.6284,25.6444,25.4131,25.461,421540.0
2016-07-20 10:00:00,31.93,31.94,31.81,31.85,524272.0,25.461,25.4689,25.3653,25.3972,524272.0
2016-07-20 11:00:00,31.85,31.91,31.83,31.86,635336.0,25.3972,25.445,25.3812,25.4051,635336.0
2016-07-20 12:00:00,31.86,31.87,31.83,31.83,408004.0,25.4051,25.4131,25.3812,25.3812,408004.0
2016-07-20 13:00:00,31.83,31.86,31.81,31.86,412324.0,25.3812,25.4051,25.3653,25.4051,412324.0
2016-07-20 14:00:00,31.86,31.89,31.84,31.86,678728.0,25.4051,25.4291,25.3892,25.4051,678728.0
2016-07-20 15:00:00,31.86,31.86,31.79,31.8,1640520.0,25.4051,25.4051,25.3493,25.3573,1640520.0
2016-07-21 09:30:00,31.75,31.85,31.6,31.8,614432.0,25.3174,25.3972,25.1978,25.3573,614432.0
2016-07-21 10:00:00,31.79,31.82,31.71,31.77,644096.0,25.3493,25.3732,25.2855,25.3334,644096.0
2016-07-21 11:00:00,31.77,31.91,31.76,31.85,722472.0,25.3334,25.445,25.3254,25.3972,722472.0
2016-07-21 12:00:00,31.84,31.88,31.82,31.86,330516.0,25.3892,25.4211,25.3732,25.4051,330516.0
2016-07-21 13:00:00,31.86,31.95,31.84,31.93,506824.0,25.4051,25.4769,25.3892,25.461,506824.0
2016-07-21 14:00:00,31.93,32.0,31.92,32.0,642732.0,25.461,25.5168,25.453,25.5168,642732.0
2016-07-21 15:00:00,32.0,32.12,31.99,32.06,1513468.0,25.5168,25.6125,25.5088,25.5646,1513468.0
2016-07-22 09:30:00,32.0,32.19,31.94,32.13,516740.0,25.5168,25.6683,25.4689,25.6204,516740.0
2016-07-22 10:00:00,32.14,32.29,32.12,32.21,639824.0,25.6284,25.748,25.6125,25.6842,639824.0
2016-07-22 11:00:00,32.21,32.42,32.2,32.41,797588.0,25.6842,25.8517,25.6762,25.8437,797588.0
2016-07-22 12:00:00,32.41,32.51,32.39,32.48,533336.0,25.8437,25.9234,25.8278,25.8995,533336.0
2016-07-22 13:00:00,32.47,32.54,32.46,32.52,441544.0,25.8915,25.9474,25.8836,25.9314,441544.0
2016-07-22 14:00:00,32.52,32.53,32.43,32.43,555332.0,25.9314,25.9394,25.8597,25.8597,555332.0
2016-07-22 15:00:00,32.43,32.46,32.38,32.45,1192264.0,25.8597,25.8836,25.8198,25.8756,1192264.0
2016-07-25 09:30:00,32.33,32.45,32.27,32.32,303348.0,25.7799,25.8756,25.7321,25.7719,303348.0
2016-07-25 10:00:00,32.32,32.33,32.16,32.21,402152.0,25.7719,25.7799,25.6444,25.6842,402152.0
2016-07-25 11:00:00,32.21,32.29,32.19,32.23,390352.0,25.6842,25.748,25.6683,25.7002,390352.0
2016-07-25 12:00:00,32.23,32.3,32.22,32.29,260176.0,25.7002,25.756,25.6922,25.748,260176.0
2016-07-25 13:00:00,32.29,32.31,32.25,32.31,301252.0,25.748,25.764,25.7161,25.764,301252.0
2016-07-25 14:00:00,32.31,32.33,32.27,32.27,379740.0,25.764,25.7799,25.7321,25.7321,379740.0
2016-07-25 15:00:00,32.27,32.38,32.24,32.38,1071660.0,25.7321,25.8198,25.7081,25.8198,1071660.0
2016-07-26 09:30:00,32.35,32.4,32.27,32.31,382640.0,25.7959,25.8357,25.7321,25.764,382640.0
2016-07-26 10:00:00,32.33,32.33,32.17,32.17,542524.0,25.7799,25.7799,25.6523,25.6523,542524.0
2016-07-26 11:00:00,32.17,32.24,32.12,32.19,608156.0,25.6523,25.7081,25.6125,25.6683,608156.0
2016-07-26 12:00:00,32.18,32.22,32.14,32.15,756224.0,25.6603,25.6922,25.6284,25.6364,756224.0
2016-07-26 13:00:00,32.15,32.15,32.06,32.07,742012.0,25.6364,25.6364,25.5646,25.5726,742012.0
2016-07-26 14:00:00,32.07,32.13,32.05,32.09,584116.0,25.5726,25.6204,25.5566,25.5885,584116.0
2016-07-26 15:00:00,32.09,32.17,32.0,32.1,1504532.0,25.5885,25.6523,25.5168,25.5965,1504532.0
2016-07-27 09:30:00,32.04,32.16,31.75,32.15,505612.0,25.5487,25.6444,25.3174,25.6364,505612.0
2016-07-27 10:00:00,32.15,32.17,31.82,32.13,720344.0,25.6364,25.6523,25.3732,25.6204,720344.0
2016-07-27 11:00:00,32.12,32.13,31.91,31.92,609024.0,25.6125,25.6204,25.445,25.453,609024.0
2016-07-27 12:00:00,31.91,32.01,31.78,31.83,683728.0,25.445,25.5247,25.3413,25.3812,683728.0
2016-07-27 13:00:00,31.83,31.85,31.67,31.67,619416.0,25.3812,25.3972,25.2536,25.2536,619416.0
2016-07-27 14:00:00,31.68,32.02,31.39,31.84,1390792.0,25.2616,25.5327,25.0304,25.3892,1390792.0
2016-07-27 15:00:00,31.84,31.89,31.74,31.79,3057552.0,25.3892,25.4291,25.3094,25.3493,3057552.0
2016-07-28 09:30:00,31.75,32.02,31.64,32.02,503428.0,25.3174,25.5327,25.2297,25.5327,503428.0
2016-07-28 10:00:00,32.02,32.02,31.85,31.91,737008.0,25.5327,25.5327,25.3972,25.445,737008.0
2016-07-28 11:00:00,31.91,31.98,31.82,31.82,629344.0,25.445,25.5008,25.3732,25.3732,629344.0
2016-07-28 12:00:00,31.83,31.84,31.78,31.83,463664.0,25.3812,25.3892,25.3413,25.3812,463664.0
2016-07-28 13:00:00,31.83,31.84,31.79,31.8,476104.0,25.3812,25.3892,25.3493,25.3573,476104.0
2016-07-28 14:00:00,31.8,31.83,31.77,31.8,557684.0,25.3573,25.3812,25.3334,25.3573,557684.0
2016-07-28 15:00:00,31.8,31.95,31.79,31.86,1779512.0,25.3573,25.4769,25.3493,25.4051,1779512.0
2016-07-29 09:30:00,31.82,32.09,31.82,31.96,831552.0,25.3732,25.5885,25.3732,25.4849,831552.0
2016-07-29 10:00:00,31.95,32.03,31.89,32.0,1371284.0,25.4769,25.5407,25.4291,25.5168,1371284.0
2016-07-29 11:00:00,32.0,32.1,31.95,32.05,789732.0,25.5168,25.5965,25.4769,25.5566,789732.0
2016-07-29 12:00:00,32.06,32.11,32.01,32.06,496940.0,25.5646,25.6045,25.5247,25.5646,496940.0
2016-07-29 13:00:00,32.06,32.07,31.99,32.03,358604.0,25.5646,25.5726,25.5088,25.5407,358604.0
2016-07-29 14:00:00,32.03,32.09,32.02,32.08,625532.0,25.5407,25.5885,25.5327,25.5806,625532.0
2016-07-29 15:00:00,32.08,32.13,31.99,32.07,1350844.0,25.5806,25.6204,25.5088,25.5726,1350844.0
2016-08-01 09:30:00,32.05,32.18,32.01,32.09,648132.0,25.5566,25.6603,25.5247,25.5885,648132.0
2016-08-01 10:00:00,32.08,32.19,31.98,32.13,876736.0,25.5806,25.6683,25.5008,25.6204,876736.0
2016-08-01 11:00:00,32.13,32.15,32.03,32.1,920244.0,25.6204,25.6364,25.5407,25.5965,920244.0
2016-08-01 12:00:00,32.1,32.2,32.05,32.18,571612.0,25.5965,25.6762,25.5566,25.6603,571612.0
2016-08-01 13:00:00,32.18,32.19,32.05,32.1,531608.0,25.6603,25.6683,25.5566,25.5965,531608.0
2016-08-01 14:00:00,32.1,32.17,32.05,32.17,565244.0,25.5965,25.6523,25.5566,25.6523,565244.0
2016-08-01 15:00:00,32.16,32.17,32.07,32.12,1577608.0,25.6444,25.6523,25.5726,25.6125,1577608.0
2016-08-02 09:30:00,32.02,32.08,31.73,31.81,815876.0,25.5327,25.5806,25.3015,25.3653,815876.0
2016-08-02 10:00:00,31.81,31.85,31.71,31.85,966056.0,25.3653,25.3972,25.2855,25.3972,966056.0
2016-08-02 11:00:00,31.86,31.99,31.84,31.86,469536.0,25.4051,25.5088,25.3892,25.4051,469536.0
2016-08-02 12:00:00,31.87,31.91,31.84,31.86,477692.0,25.4131,25.445,25.3892,25.4051,477692.0
2016-08-02 13:00:00,31.87,31.96,31.86,31.93,352448.0,25.4131,25.4849,25.4051,25.461,352448.0
2016-08-02 14:00:00,31.93,31.94,31.86,31.91,499900.0,25.461,25.4689,25.4051,25.445,499900.0
2016-08-02 15:00:00,31.91,31.95,31.86,31.91,1003396.0,25.445,25.4769,25.4051,25.445,1003396.0
2016-08-03 09:30:00,31.9,31.97,31.77,31.83,1783752.0,25.437,25.4928,25.3334,25.3812,1783752.0
2016-08-03 10:00:00,31.84,31.94,31.81,31.91,1342716.0,25.3892,25.4689,25.3653,25.445,1342716.0
2016-08-03 11:00:00,31.92,32.12,31.91,32.08,2092528.0,25.453,25.6125,25.445,25.5806,2092528.0
2016-08-03 12:00:00,32.08,32.08,31.97,31.97,1382356.0,25.5806,25.5806,25.4928,25.4928,1382356.0
2016-08-03 13:00:00,31.97,31.97,31.84,31.9,1551180.0,25.4928,25.4928,25.3892,25.437,1551180.0
2016-08-03 14:00:00,31.9,32.03,31.9,31.95,1049008.0,25.437,25.5407,25.437,25.4769,1049008.0
2016-08-03 15:00:00,31.95,32.04,31.93,32.02,2961068.0,25.4769,25.5487,25.461,25.5327,2961068.0
2016-08-04 09:30:00,31.96,32.1,31.92,32.06,690572.0,25.4849,25.5965,25.453,25.5646,690572.0
2016-08-04 10:00:00,32.07,32.09,31.92,31.93,973668.0,25.5726,25.5885,25.453,25.461,973668.0
2016-08-04 11:00:00,31.92,32.04,31.92,31.99,435620.0,25.453,25.5487,25.453,25.5088,435620.0
2016-08-04 12:00:00,31.99,32.0,31.81,31.83,813120.0,25.5088,25.5168,25.3653,25.3812,813120.0
2016-08-04 13:00:00,31.83,31.83,31.76,31.79,403900.0,25.3812,25.3812,25.3254,25.3493,403900.0
2016-08-04 14:00:00,31.78,31.83,31.76,31.8,563724.0,25.3413,25.3812,25.3254,25.3573,563724.0
2016-08-04 15:00:00,31.8,31.87,31.77,31.86,1278096.0,25.3573,25.4131,25.3334,25.4051,1278096.0
2016-08-05 09:30:00,31.7,31.79,31.53,31.58,465016.0,25.2776,25.3493,25.142,25.1819,465016.0
2016-08-05 10:00:00,31.58,31.59,31.33,31.46,999896.0,25.1819,25.1898,24.9825,25.0862,999896.0
2016-08-05 11:00:00,31.45,31.57,31.45,31.54,783460.0,25.0782,25.1739,25.0782,25.15,783460.0
2016-08-05 12:00:00,31.54,31.63,31.54,31.59,393744.0,25.15,25.2217,25.15,25.1898,393744.0
2016-08-05 13:00:00,31.59,31.59,31.49,31.5,342444.0,25.1898,25.1898,25.1101,25.1181,342444.0
2016-08-05 14:00:00,31.5,31.5,31.44,31.45,444544.0,25.1181,25.1181,25.0702,25.0782,444544.0
2016-08-05 15:00:00,31.45,31.55,31.45,31.5,1003028.0,25.0782,25.1579,25.0782,25.1181,1003028.0
2016-08-08 09:30:00,31.56,31.65,31.4,31.59,783324.0,25.1659,25.2377,25.0383,25.1898,783324.0
2016-08-08 10:00:00,31.6,31.75,31.59,31.61,489300.0,25.1978,25.3174,25.1898,25.2058,489300.0
2016-08-08 11:00:00,31.61,31.66,31.56,31.62,625284.0,25.2058,25.2457,25.1659,25.2138,625284.0
2016-08-08 12:00:00,31.62,31.63,31.5,31.52,674576.0,25.2138,25.2217,25.1181,25.134,674576.0
2016-08-08 13:00:00,31.52,31.59,31.5,31.59,1112984.0,25.134,25.1898,25.1181,25.1898,1112984.0
2016-08-08 14:00:00,31.59,31.61,31.51,31.51,521408.0,25.1898,25.2058,25.126,25.126,521408.0
2016-08-08 15:00:00,31.51,31.51,31.48,31.5,1275912.0,25.126,25.126,25.1021,25.1181,1275912.0
2016-08-09 09:30:00,31.5,31.57,31.41,31.45,209540.0,25.1181,25.1739,25.0463,25.0782,209540.0
2016-08-09 10:00:00,31.47,31.65,31.46,31.6,452124.0,25.0941,25.2377,25.0862,25.1978,452124.0
2016-08-09 11:00:00,31.6,31.63,31.54,31.57,689236.0,25.1978,25.2217,25.15,25.1739,689236.0
2016-08-09 12:00:00,31.57,31.61,31.55,31.56,353320.0,25.1739,25.2058,25.1579,25.1659,353320.0
2016-08-09 13:00:00,31.56,31.6,31.53,31.54,526588.0,25.1659,25.1978,25.142,25.15,526588.0
2016-08-09 14:00:00,31.55,31.55,31.46,31.5,397328.0,25.1579,25.1579,25.0862,25.1181,397328.0
2016-08-09 15:00:00,31.5,31.56,31.5,31.52,961780.0,25.1181,25.1659,25.1181,25.134,961780.0
2016-08-10 09:30:00,31.55,31.64,31.43,31.45,345540.0,25.1579,25.2297,25.0623,25.0782,345540.0
2016-08-10 10:00:00,31.46,31.54,31.42,31.51,404460.0,25.0862,25.15,25.0543,25.126,404460.0
2016-08-10 11:00:00,31.52,31.57,31.5,31.53,554048.0,25.134,25.1739,25.1181,25.142,554048.0
2016-08-10 12:00:00,31.52,31.56,31.5,31.54,286900.0,25.134,25.1659,25.1181,25.15,286900.0
2016-08-10 13:00:00,31.54,31.56,31.53,31.54,206592.0,25.15,25.1659,25.142,25.15,206592.0
2016-08-10 14:00:00,31.54,31.56,31.51,31.55,322016.0,25.15,25.1659,25.126,25.1579,322016.0
2016-08-10 15:00:00,31.55,31.6,31.54,31.59,1051936.0,25.1579,25.1978,25.15,25.1898,1051936.0
2016-08-11 09:30:00,31.59,31.66,31.53,31.6,272772.0,25.1898,25.2457,25.142,25.1978,272772.0
2016-08-11 10:00:00,31.58,31.72,31.54,31.64,690320.0,25.1819,25.2935,25.15,25.2297,690320.0
2016-08-11 11:00:00,31.64,31.7,31.63,31.69,448272.0,25.2297,25.2776,25.2217,25.2696,448272.0
2016-08-11 12:00:00,31.68,31.7,31.61,31.64,425668.0,25.2616,25.2776,25.2058,25.2297,425668.0
2016-08-11 13:00:00,31.65,31.65,31.59,31.61,436224.0,25.2377,25.2377,25.1898,25.2058,436224.0
2016-08-11 14:00:00,31.61,31.63,31.59,31.62,429548.0,25.2058,25.2217,25.1898,25.2138,429548.0
2016-08-11 15:00:00,31.62,31.77,31.61,31.75,1409972.0,25.2138,25.3334,25.2058,25.3174,1409972.0
2016-08-12 09:30:00,31.83,31.93,31.75,31.81,582044.0,25.3812,25.461,25.3174,25.3653,582044.0
2016-08-12 10:00:00,31.82,31.93,31.78,31.91,468084.0,25.3732,25.461,25.3413,25.445,468084.0
2016-08-12 11:00:00,31.91,31.93,31.86,31.89,239984.0,25.445,25.461,25.4051,25.4291,239984.0
2016-08-12 12:00:00,31.9,31.9,31.8,31.83,493532.0,25.437,25.437,25.3573,25.3812,493532.0
2016-08-12 13:00:00,31.83,31.83,31.73,31.75,647352.0,25.3812,25.3812,25.3015,25.3174,647352.0
2016-08-12 14:00:00,31.75,31.75,31.68,31.7,272924.0,25.3174,25.3174,25.2616,25.2776,272924.0
2016-08-12 15:00:00,31.7,31.73,31.68,31.68,618864.0,25.2776,25.3015,25.2616,25.2616,618864.0
2016-08-15 09:30:00,31.78,31.83,31.64,31.67,212432.0,25.3413,25.3812,25.2297,25.2536,212432.0
2016-08-15 10:00:00,31.67,31.68,31.56,31.57,366776.0,25.2536,25.2616,25.1659,25.1739,366776.0
2016-08-15 11:00:00,31.57,31.65,31.55,31.64,314276.0,25.1739,25.2377,25.1579,25.2297,314276.0
2016-08-15 12:00:00,31.63,31.68,31.52,31.53,393876.0,25.2217,25.2616,25.134,25.142,393876.0
2016-08-15 13:00:00,31.53,31.53,31.42,31.44,379272.0,25.142,25.142,25.0543,25.0702,379272.0
2016-08-15 14:00:00,31.43,31.45,31.36,31.44,378916.0,25.0623,25.0782,25.0064,25.0702,378916.0
2016-08-15 15:00:00,31.44,31.44,31.32,31.33,1023352.0,25.0702,25.0702,24.9745,24.9825,1023352.0
2016-08-16 09:30:00,31.24,31.33,31.0,31.08,643940.0,24.9107,24.9825,24.7194,24.7832,643940.0
2016-08-16 10:00:00,31.06,31.13,31.01,31.1,761048.0,24.7672,24.823,24.7273,24.7991,761048.0
2016-08-16 11:00:00,31.1,31.21,31.1,31.21,534048.0,24.7991,24.8868,24.7991,24.8868,534048.0
2016-08-16 12:00:00,31.21,31.22,31.16,31.17,406592.0,24.8868,24.8948,24.847,24.8549,406592.0
2016-08-16 13:00:00,31.17,31.18,31.07,31.11,829744.0,24.8549,24.8629,24.7752,24.8071,829744.0
2016-08-16 14:00:00,31.11,31.14,31.08,31.11,404712.0,24.8071,24.831,24.7832,24.8071,404712.0
2016-08-16 15:00:00,31.11,31.12,31.0,31.0,881100.0,24.8071,24.8151,24.7194,24.7194,881100.0
2016-08-17 09:30:00,31.0,31.07,30.75,30.78,355684.0,24.7194,24.7752,24.52,24.5439,355684.0
2016-08-17 10:00:00,30.78,30.9,30.76,30.9,603896.0,24.5439,24.6396,24.528,24.6396,603896.0
2016-08-17 11:00:00,30.9,31.02,30.89,31.01,723060.0,24.6396,24.7353,24.6317,24.7273,723060.0
2016-08-17 12:00:00,31.01,31.27,30.99,31.21,977276.0,24.7273,24.9347,24.7114,24.8868,977276.0
2016-08-17 13:00:00,31.21,31.27,31.18,31.2,513104.0,24.8868,24.9347,24.8629,24.8789,513104.0
2016-08-17 14:00:00,31.2,31.46,31.12,31.33,808644.0,24.8789,25.0862,24.8151,24.9825,808644.0
2016-08-17 15:00:00,31.33,31.5,31.28,31.44,1346296.0,24.9825,25.1181,24.9426,25.0702,1346296.0
2016-08-18 09:30:00,31.33,31.66,31.33,31.6,877792.0,24.9825,25.2457,24.9825,25.1978,877792.0
2016-08-18 10:00:00,31.61,31.67,31.53,31.65,944356.0,25.2058,25.2536,25.142,25.2377,944356.0
2016-08-18 11:00:00,31.65,31.76,31.62,31.7,1145968.0,25.2377,25.3254,25.2138,25.2776,1145968.0
2016-08-18 12:00:00,31.7,31.76,31.65,31.7,1040208.0,25.2776,25.3254,25.2377,25.2776,1040208.0
2016-08-18 13:00:00,31.7,31.7,31.59,31.6,1030384.0,25.2776,25.2776,25.1898,25.1978,1030384.0
2016-08-18 14:00:00,31.6,31.71,31.59,31.66,992764.0,25.1978,25.2855,25.1898,25.2457,992764.0
2016-08-18 15:00:00,31.66,31.75,31.65,31.74,1605176.0,25.2457,25.3174,25.2377,25.3094,1605176.0
2016-08-19 09:30:00,31.64,31.64,31.38,31.39,748984.0,25.2297,25.2297,25.0224,25.0304,748984.0
2016-08-19 10:00:00,31.39,31.41,31.2,31.27,1132292.0,25.0304,25.0463,24.8789,24.9347,1132292.0
2016-08-19 11:00:00,31.28,31.28,31.15,31.19,1092068.0,24.9426,24.9426,24.839,24.8709,1092068.0
2016-08-19 12:00:00,31.19,31.29,31.16,31.2,947552.0,24.8709,24.9506,24.847,24.8789,947552.0
2016-08-19 13:00:00,31.2,31.22,31.1,31.14,1213484.0,24.8789,24.8948,24.7991,24.831,1213484.0
2016-08-19 14:00:00,31.14,31.32,31.14,31.3,1160764.0,24.831,24.9745,24.831,24.9586,1160764.0
2016-08-19 15:00:00,31.3,31.31,31.25,31.27,1443272.0,24.9586,24.9666,24.9187,24.9347,1443272.0
2016-08-22 09:30:00,31.29,31.37,31.18,31.23,440020.0,24.9506,25.0144,24.8629,24.9028,440020.0
2016-08-22 10:00:00,31.23,31.32,31.22,31.32,770620.0,24.9028,24.9745,24.8948,24.9745,770620.0
2016-08-22 11:00:00,31.32,31.33,31.24,31.31,1033612.0,24.9745,24.9825,24.9107,24.9666,1033612.0
2016-08-22 12:00:00,31.31,31.43,31.31,31.35,358140.0,24.9666,25.0623,24.9666,24.9985,358140.0
2016-08-22 13:00:00,31.35,31.38,31.32,31.34,225144.0,24.9985,25.0224,24.9745,24.9905,225144.0
2016-08-22 14:00:00,31.34,31.36,31.28,31.29,330244.0,24.9905,25.0064,24.9426,24.9506,330244.0
2016-08-22 15:00:00,31.29,31.3,31.25,31.27,1119972.0,24.9506,24.9586,24.9187,24.9347,1119972.0
2016-08-23 09:30:00,31.33,31.43,31.31,31.4,360568.0,24.9825,25.0623,24.9666,25.0383,360568.0
2016-08-23 10:00:00,31.39,31.43,31.33,31.34,398396.0,25.0304,25.0623,24.9825,24.9905,398396.0
2016-08-23 11:00:00,31.35,31.39,31.22,31.25,691200.0,24.9985,25.0304,24.8948,24.9187,691200.0
2016-08-23 12:00:00,31.25,31.26,31.21,31.22,276760.0,24.9187,24.9267,24.8868,24.8948,276760.0
2016-08-23 13:00:00,31.22,31.23,31.19,31.19,387988.0,24.8948,24.9028,24.8709,24.8709,387988.0
2016-08-23 14:00:00,31.19,31.2,31.16,31.16,292996.0,24.8709,24.8789,24.847,24.847,292996.0
2016-08-23 15:00:00,31.16,31.17,31.05,31.06,692964.0,24.847,24.8549,24.7592,24.7672,692964.0
2016-08-24 09:30:00,30.99,31.1,30.93,30.98,413944.0,24.7114,24.7991,24.6636,24.7034,413944.0
2016-08-24 10:00:00,30.97,31.01,30.86,31.0,504544.0,24.6954,24.7273,24.6077,24.7194,504544.0
2016-08-24 11:00:00,31.0,31.01,30.95,30.96,426072.0,24.7194,24.7273,24.6795,24.6875,426072.0
2016-08-24 12:00:00,30.96,31.02,30.96,31.0,418728.0,24.6875,24.7353,24.6875,24.7194,418728.0
2016-08-24 13:00:00,31.0,31.03,30.97,31.02,290264.0,24.7194,24.7433,24.6954,24.7353,290264.0
2016-08-24 14:00:00,31.02,31.1,31.0,31.1,300056.0,24.7353,24.7991,24.7194,24.7991,300056.0
2016-08-24 15:00:00,31.09,31.12,30.98,31.04,1008464.0,24.7911,24.8151,24.7034,24.7513,1008464.0
2016-08-25 09:30:00,31.09,31.13,31.01,31.08,199084.0,24.7911,24.823,24.7273,24.7832,199084.0
2016-08-25 10:00:00,31.09,31.17,31.09,31.16,769732.0,24.7911,24.8549,24.7911,24.847,769732.0
2016-08-25 11:00:00,31.16,31.22,31.15,31.16,367516.0,24.847,24.8948,24.839,24.847,367516.0
2016-08-25 12:00:00,31.16,31.19,31.14,31.18,351148.0,24.847,24.8709,24.831,24.8629,351148.0
2016-08-25 13:00:00,31.18,31.2,31.15,31.18,425968.0,24.8629,24.8789,24.839,24.8629,425968.0
2016-08-25 14:00:00,31.18,31.19,31.14,31.19,340172.0,24.8629,24.8709,24.831,24.8709,340172.0
2016-08-25 15:00:00,31.19,31.2,31.09,31.14,954440.0,24.8709,24.8789,24.7911,24.831,954440.0
2016-08-26 09:30:00,30.99,31.1,30.87,31.06,564100.0,24.8882,24.9765,24.7918,24.9444,564100.0
2016-08-26 10:00:00,31.06,31.23,30.85,31.18,1173868.0,24.9444,25.0809,24.7757,25.0408,1173868.0
2016-08-26 11:00:00,31.18,31.18,30.9,30.92,668404.0,25.0408,25.0408,24.8159,24.832,668404.0
2016-08-26 12:00:00,30.91,30.92,30.77,30.83,688512.0,24.8239,24.832,24.7115,24.7597,688512.0
2016-08-26 13:00:00,30.83,30.83,30.5,30.51,486464.0,24.7597,24.7597,24.4946,24.5027,486464.0
2016-08-26 14:00:00,30.5,30.52,30.37,30.47,636200.0,24.4946,24.5107,24.3902,24.4706,636200.0
2016-08-26 15:00:00,30.46,30.52,30.39,30.41,1188520.0,24.4625,24.5107,24.4063,24.4224,1188520.0
2016-08-29 09:30:00,30.46,30.8,30.4,30.66,562092.0,24.4625,24.7356,24.4143,24.6231,562092.0
2016-08-29 10:00:00,30.65,30.7,30.5,30.53,874888.0,24.6151,24.6553,24.4946,24.5187,874888.0
2016-08-29 11:00:00,30.53,30.55,30.43,30.5,659972.0,24.5187,24.5348,24.4384,24.4946,659972.0
2016-08-29 12:00:00,30.51,30.53,30.44,30.52,888648.0,24.5027,24.5187,24.4465,24.5107,888648.0
2016-08-29 13:00:00,30.52,30.53,30.48,30.5,1050004.0,24.5107,24.5187,24.4786,24.4946,1050004.0
2016-08-29 14:00:00,30.5,30.56,30.49,30.55,970672.0,24.4946,24.5428,24.4866,24.5348,970672.0
2016-08-29 15:00:00,30.55,30.61,30.54,30.59,1498844.0,24.5348,24.583,24.5268,24.5669,1498844.0
2016-08-30 09:30:00,30.57,30.74,30.45,30.45,358184.0,24.5509,24.6874,24.4545,24.4545,358184.0
2016-08-30 10:00:00,30.45,30.46,30.3,30.44,520232.0,24.4545,24.4625,24.334,24.4465,520232.0
2016-08-30 11:00:00,30.43,30.44,30.35,30.44,423756.0,24.4384,24.4465,24.3742,24.4465,423756.0
2016-08-30 12:00:00,30.44,30.46,30.4,30.41,272820.0,24.4465,24.4625,24.4143,24.4224,272820.0
2016-08-30 13:00:00,30.41,30.46,30.4,30.44,582772.0,24.4224,24.4625,24.4143,24.4465,582772.0
2016-08-30 14:00:00,30.43,30.44,30.35,30.36,507832.0,24.4384,24.4465,24.3742,24.3822,507832.0
2016-08-30 15:00:00,30.36,30.38,30.26,30.31,1186988.0,24.3822,24.3983,24.3019,24.3421,1186988.0
2016-08-31 09:30:00,30.29,30.38,30.21,30.33,284300.0,24.326,24.3983,24.2617,24.3581,284300.0
2016-08-31 10:00:00,30.33,30.42,30.28,30.29,577300.0,24.3581,24.4304,24.318,24.326,577300.0
2016-08-31 11:00:00,30.29,30.33,30.19,30.27,682908.0,24.326,24.3581,24.2457,24.3099,682908.0
2016-08-31 12:00:00,30.27,30.27,30.18,30.19,420428.0,24.3099,24.3099,24.2377,24.2457,420428.0
2016-08-31 13:00:00,30.2,30.23,30.18,30.2,420920.0,24.2537,24.2778,24.2377,24.2537,420920.0
2016-08-31 14:00:00,30.2,30.24,30.16,30.17,779152.0,24.2537,24.2858,24.2216,24.2296,779152.0
2016-08-31 15:00:00,30.17,30.28,30.17,30.23,2258284.0,24.2296,24.318,24.2296,24.2778,2258284.0
2016-09-01 09:30:00,30.19,30.26,30.11,30.13,424732.0,24.2457,24.3019,24.1814,24.1975,424732.0
2016-09-01 10:00:00,30.13,30.31,30.1,30.11,915484.0,24.1975,24.3421,24.1734,24.1814,915484.0
2016-09-01 11:00:00,30.11,30.15,30.06,30.09,657168.0,24.1814,24.2136,24.1413,24.1654,657168.0
2016-09-01 12:00:00,30.09,30.15,30.08,30.14,910224.0,24.1654,24.2136,24.1573,24.2055,910224.0
2016-09-01 13:00:00,30.14,30.16,30.08,30.12,387652.0,24.2055,24.2216,24.1573,24.1895,387652.0
2016-09-01 14:00:00,30.11,30.21,30.1,30.21,805556.0,24.1814,24.2617,24.1734,24.2617,805556.0
2016-09-01 15:00:00,30.21,30.25,30.16,30.25,2306408.0,24.2617,24.2939,24.2216,24.2939,2306408.0
2016-09-02 09:30:00,30.5,30.92,30.33,30.73,1027996.0,24.4946,24.832,24.3581,24.6794,1027996.0
2016-09-02 10:00:00,30.74,30.77,30.58,30.59,2679216.0,24.6874,24.7115,24.5589,24.5669,2679216.0
2016-09-02 11:00:00,30.59,30.65,30.52,30.55,703608.0,24.5669,24.6151,24.5107,24.5348,703608.0
2016-09-02 12:00:00,30.55,30.63,30.53,30.61,402748.0,24.5348,24.5991,24.5187,24.583,402748.0
2016-09-02 13:00:00,30.61,30.68,30.61,30.68,636548.0,24.583,24.6392,24.583,24.6392,636548.0
2016-09-02 14:00:00,30.68,30.75,30.64,30.74,707832.0,24.6392,24.6954,24.6071,24.6874,707832.0
2016-09-02 15:00:00,30.75,30.79,30.7,30.79,1173324.0,24.6954,24.7275,24.6553,24.7275,1173324.0
2016-09-06 09:30:00,30.94,31.2,30.89,30.99,1209820.0,24.848,25.0568,24.8079,24.8882,1209820.0
2016-09-06 10:00:00,30.97,31.27,30.97,31.25,1176320.0,24.8721,25.113,24.8721,25.097,1176320.0
2016-09-06 11:00:00,31.25,31.3,31.24,31.28,814732.0,25.097,25.1371,25.0889,25.1211,814732.0
2016-09-06 12:00:00,31.28,31.31,31.25,31.25,784684.0,25.1211,25.1452,25.097,25.097,784684.0
2016-09-06 13:00:00,31.25,31.29,31.24,31.25,585504.0,25.097,25.1291,25.0889,25.097,585504.0
2016-09-06 14:00:00,31.25,31.29,31.24,31.26,708268.0,25.097,25.1291,25.0889,25.105,708268.0
2016-09-06 15:00:00,31.25,31.32,31.23,31.32,1569020.0,25.097,25.1532,25.0809,25.1532,1569020.0
2016-09-07 09:30:00,31.74,31.74,31.15,31.16,1181984.0,25.4905,25.4905,25.0167,25.0247,1181984.0
2016-09-07 10:00:00,31.15,31.25,31.11,31.23,946668.0,25.0167,25.097,24.9845,25.0809,946668.0
2016-09-07 11:00:00,31.22,31.23,31.14,31.22,817060.0,25.0729,25.0809,25.0086,25.0729,817060.0
2016-09-07 12:00:00,31.22,31.3,31.2,31.25,683244.0,25.0729,25.1371,25.0568,25.097,683244.0
2016-09-07 13:00:00,31.25,31.28,31.2,31.21,830776.0,25.097,25.1211,25.0568,25.0649,830776.0
2016-09-07 14:00:00,31.21,31.26,31.18,31.23,762476.0,25.0649,25.105,25.0408,25.0809,762476.0
2016-09-07 15:00:00,31.23,31.27,31.21,31.26,1974808.0,25.0809,25.113,25.0649,25.105,1974808.0
2016-09-08 09:30:00,31.18,31.41,31.07,31.33,318580.0,25.0408,25.2255,24.9524,25.1612,318580.0
2016-09-08 10:00:00,31.33,31.44,31.29,31.42,777164.0,25.1612,25.2496,25.1291,25.2335,777164.0
2016-09-08 11:00:00,31.42,31.43,31.21,31.25,902248.0,25.2335,25.2415,25.0649,25.097,902248.0
2016-09-08 12:00:00,31.25,31.36,31.2,31.29,1141904.0,25.097,25.1853,25.0568,25.1291,1141904.0
2016-09-08 13:00:00,31.3,31.36,31.27,31.35,321068.0,25.1371,25.1853,25.113,25.1773,321068.0
2016-09-08 14:00:00,31.35,31.35,31.3,31.34,879196.0,25.1773,25.1773,25.1371,25.1693,879196.0
2016-09-08 15:00:00,31.34,31.38,31.32,31.34,695492.0,25.1693,25.2014,25.1532,25.1693,695492.0
2016-09-09 09:30:00,31.1,31.14,30.71,30.74,592644.0,24.9765,25.0086,24.6633,24.6874,592644.0
2016-09-09 10:00:00,30.72,30.81,30.6,30.66,1019144.0,24.6713,24.7436,24.575,24.6231,1019144.0
2016-09-09 11:00:00,30.66,30.72,30.61,30.66,694604.0,24.6231,24.6713,24.583,24.6231,694604.0
2016-09-09 12:00:00,30.66,30.67,30.61,30.67,564952.0,24.6231,24.6312,24.583,24.6312,564952.0
2016-09-09 13:00:00,30.66,30.66,30.47,30.51,619888.0,24.6231,24.6231,24.4706,24.5027,619888.0
2016-09-09 14:00:00,30.52,30.53,30.42,30.45,1039188.0,24.5107,24.5187,24.4304,24.4545,1039188.0
2016-09-09 15:00:00,30.45,30.47,30.19,30.22,2514048.0,24.4545,24.4706,24.2457,24.2698,2514048.0
2016-09-12 09:30:00,30.25,30.52,30.16,30.5,580768.0,24.2939,24.5107,24.2216,24.4946,580768.0
2016-09-12 10:00:00,30.5,30.55,30.41,30.41,911148.0,24.4946,24.5348,24.4224,24.4224,911148.0
2016-09-12 11:00:00,30.42,30.48,30.39,30.46,832096.0,24.4304,24.4786,24.4063,24.4625,832096.0
2016-09-12 12:00:00,30.46,30.55,30.43,30.55,627548.0,24.4625,24.5348,24.4384,24.5348,627548.0
2016-09-12 13:00:00,30.55,30.74,30.53,30.72,829188.0,24.5348,24.6874,24.5187,24.6713,829188.0
2016-09-12 14:00:00,30.73,30.85,30.71,30.79,858040.0,24.6794,24.7757,24.6633,24.7275,858040.0
2016-09-12 15:00:00,30.8,30.9,30.78,30.82,2047240.0,24.7356,24.8159,24.7195,24.7516,2047240.0
2016-09-13 09:30:00,30.7,30.81,30.59,30.61,808020.0,24.6553,24.7436,24.5669,24.583,808020.0
2016-09-13 10:00:00,30.6,30.66,30.45,30.48,768276.0,24.575,24.6231,24.4545,24.4786,768276.0
2016-09-13 11:00:00,30.48,30.5,30.41,30.47,602492.0,24.4786,24.4946,24.4224,24.4706,602492.0
2016-09-13 12:00:00,30.47,30.5,30.33,30.33,549348.0,24.4706,24.4946,24.3581,24.3581,549348.0
2016-09-13 13:00:00,30.34,30.57,30.27,30.45,598104.0,24.3662,24.5509,24.3099,24.4545,598104.0
2016-09-13 14:00:00,30.45,30.5,30.36,30.43,690608.0,24.4545,24.4946,24.3822,24.4384,690608.0
2016-09-13 15:00:00,30.42,30.49,30.32,30.39,1193436.0,24.4304,24.4866,24.3501,24.4063,1193436.0
2016-09-14 09:30:00,30.5,30.66,30.43,30.54,559940.0,24.4946,24.6231,24.4384,24.5268,559940.0
2016-09-14 10:00:00,30.54,30.73,30.53,30.56,954092.0,24.5268,24.6794,24.5187,24.5428,954092.0
2016-09-14 11:00:00,30.56,30.64,30.52,30.61,621052.0,24.5428,24.6071,24.5107,24.583,621052.0
2016-09-14 12:00:00,30.62,30.63,30.57,30.61,481680.0,24.591,24.5991,24.5509,24.583,481680.0
2016-09-14 13:00:00,30.6,30.63,30.54,30.55,426724.0,24.575,24.5991,24.5268,24.5348,426724.0
2016-09-14 14:00:00,30.54,30.54,30.38,30.41,617260.0,24.5268,24.5268,24.3983,24.4224,617260.0
2016-09-14 15:00:00,30.41,30.54,30.38,30.53,1814996.0,24.4224,24.5268,24.3983,24.5187,1814996.0
2016-09-15 09:30:00,30.5,30.54,30.35,30.5,538816.0,24.4946,24.5268,24.3742,24.4946,538816.0
2016-09-15 10:00:00,30.5,30.6,30.5,30.58,314520.0,24.4946,24.575,24.4946,24.5589,314520.0
2016-09-15 11:00:00,30.58,30.69,30.58,30.64,327344.0,24.5589,24.6472,24.5589,24.6071,327344.0
2016-09-15 12:00:00,30.64,30.66,30.54,30.58,340816.0,24.6071,24.6231,24.5268,24.5589,340816.0
2016-09-15 13:00:00,30.58,30.66,30.55,30.66,330260.0,24.5589,24.6231,24.5348,24.6231,330260.0
2016-09-15 14:00:00,30.66,30.76,30.65,30.69,410892.0,24.6231,24.7035,24.6151,24.6472,410892.0
2016-09-15 15:00:00,30.7,30.74,30.63,30.68,949108.0,24.6553,24.6874,24.5991,24.6392,949108.0
2016-09-16 09:30:00,30.56,30.7,30.45,30.52,2589068.0,24.5428,24.6553,24.4545,24.5107,2589068.0
2016-09-16 10:00:00,30.52,30.61,30.43,30.61,567176.0,24.5107,24.583,24.4384,24.583,567176.0
2016-09-16 11:00:00,30.61,30.7,30.6,30.67,421772.0,24.583,24.6553,24.575,24.6312,421772.0
2016-09-16 12:00:00,30.67,30.79,30.67,30.77,417072.0,24.6312,24.7275,24.6312,24.7115,417072.0
2016-09-16 13:00:00,30.77,30.78,30.64,30.71,496216.0,24.7115,24.7195,24.6071,24.6633,496216.0
2016-09-16 14:00:00,30.7,30.8,30.68,30.74,431708.0,24.6553,24.7356,24.6392,24.6874,431708.0
2016-09-16 15:00:00,30.74,30.89,30.73,30.83,1877204.0,24.6874,24.8079,24.6794,24.7597,1877204.0
2016-09-19 09:30:00,30.91,31.21,30.86,30.92,180868.0,24.8239,25.0649,24.7838,24.832,180868.0
2016-09-19 10:00:00,30.94,31.1,30.93,31.1,443680.0,24.848,24.9765,24.84,24.9765,443680.0
2016-09-19 11:00:00,31.1,31.11,31.02,31.03,464524.0,24.9765,24.9845,24.9123,24.9203,464524.0
2016-09-19 12:00:00,31.03,31.09,30.98,31.06,353148.0,24.9203,24.9685,24.8801,24.9444,353148.0
2016-09-19 13:00:00,31.06,31.15,31.05,31.11,397040.0,24.9444,25.0167,24.9364,24.9845,397040.0
2016-09-19 14:00:00,31.11,31.22,31.1,31.17,488184.0,24.9845,25.0729,24.9765,25.0327,488184.0
2016-09-19 15:00:00,31.17,31.22,31.11,31.18,954696.0,25.0327,25.0729,24.9845,25.0408,954696.0
2016-09-20 09:30:00,31.21,31.34,31.21,31.34,399448.0,25.0649,25.1693,25.0649,25.1693,399448.0
2016-09-20 10:00:00,31.34,31.44,31.31,31.36,732916.0,25.1693,25.2496,25.1452,25.1853,732916.0
2016-09-20 11:00:00,31.36,31.39,31.27,31.27,756260.0,25.1853,25.2094,25.113,25.113,756260.0
2016-09-20 12:00:00,31.27,31.34,31.25,31.28,459388.0,25.113,25.1693,25.097,25.1211,459388.0
2016-09-20 13:00:00,31.29,31.33,31.26,31.32,516544.0,25.1291,25.1612,25.105,25.1532,516544.0
2016-09-20 14:00:00,31.32,31.33,31.22,31.28,365476.0,25.1532,25.1612,25.0729,25.1211,365476.0
2016-09-20 15:00:00,31.28,31.32,31.22,31.24,1637776.0,25.1211,25.1532,25.0729,25.0889,1637776.0
2016-09-21 09:30:00,31.3,31.43,31.3,31.39,362124.0,25.1371,25.2415,25.1371,25.2094,362124.0
2016-09-21 10:00:00,31.4,31.44,31.33,31.36,542800.0,25.2174,25.2496,25.1612,25.1853,542800.0
2016-09-21 11:00:00,31.36,31.38,31.28,31.34,310860.0,25.1853,25.2014,25.1211,25.1693,310860.0
2016-09-21 12:00:00,31.34,31.35,31.26,31.33,240652.0,25.1693,25.1773,25.105,25.1612,240652.0
2016-09-21 13:00:00,31.34,31.46,31.31,31.39,785140.0,25.1693,25.2656,25.1452,25.2094,785140.0
2016-09-21 14:00:00,31.42,31.77,31.36,31.77,924484.0,25.2335,25.5146,25.1853,25.5146,924484.0
2016-09-21 15:00:00,31.76,31.97,31.7,31.96,1780792.0,25.5066,25.6752,25.4584,25.6672,1780792.0
2016-09-22 09:30:00,32.1,32.22,32.03,32.12,616896.0,25.7796,25.876,25.7234,25.7957,616896.0
2016-09-22 10:00:00,32.13,32.18,32.05,32.16,602828.0,25.8037,25.8439,25.7395,25.8278,602828.0
2016-09-22 11:00:00,32.15,32.16,31.92,32.05,465556.0,25.8198,25.8278,25.6351,25.7395,465556.0
2016-09-22 12:00:00,32.06,32.08,31.99,32.05,333112.0,25.7475,25.7636,25.6913,25.7395,333112.0
2016-09-22 13:00:00,32.06,32.15,32.05,32.11,397788.0,25.7475,25.8198,25.7395,25.7876,397788.0
2016-09-22 14:00:00,32.11,32.11,31.95,32.02,617140.0,25.7876,25.7876,25.6591,25.7154,617140.0
2016-09-22 15:00:00,32.02,32.06,32.0,32.01,1162740.0,25.7154,25.7475,25.6993,25.7073,1162740.0
2016-09-23 09:30:00,31.2,31.77,31.01,31.73,891016.0,25.0568,25.5146,24.9042,25.4825,891016.0
2016-09-23 10:00:00,31.73,31.92,31.72,31.89,613664.0,25.4825,25.6351,25.4744,25.611,613664.0
2016-09-23 11:00:00,31.88,31.89,31.7,31.72,955396.0,25.6029,25.611,25.4584,25.4744,955396.0
2016-09-23 12:00:00,31.72,31.78,31.71,31.71,1507472.0,25.4744,25.5226,25.4664,25.4664,1507472.0
2016-09-23 13:00:00,31.71,31.71,31.61,31.66,775724.0,25.4664,25.4664,25.3861,25.4262,775724.0
2016-09-23 14:00:00,31.65,31.7,31.65,31.68,820548.0,25.4182,25.4584,25.4182,25.4423,820548.0
2016-09-23 15:00:00,31.67,31.73,31.64,31.69,1663232.0,25.4343,25.4825,25.4102,25.4503,1663232.0
2016-09-26 09:30:00,31.64,31.65,31.45,31.59,492528.0,25.4102,25.4182,25.2576,25.37,492528.0
2016-09-26 10:00:00,31.59,31.67,31.55,31.64,893680.0,25.37,25.4343,25.3379,25.4102,893680.0
2016-09-26 11:00:00,31.64,31.65,31.5,31.65,399484.0,25.4102,25.4182,25.2978,25.4182,399484.0
2016-09-26 12:00:00,31.65,31.75,31.61,31.73,246112.0,25.4182,25.4985,25.3861,25.4825,246112.0
2016-09-26 13:00:00,31.73,31.73,31.64,31.68,285784.0,25.4825,25.4825,25.4102,25.4423,285784.0
2016-09-26 14:00:00,31.68,31.7,31.6,31.62,328556.0,25.4423,25.4584,25.3781,25.3941,328556.0
2016-09-26 15:00:00,31.62,31.65,31.54,31.56,1037304.0,25.3941,25.4182,25.3299,25.3459,1037304.0
2016-09-27 09:30:00,31.78,32.15,31.77,31.94,1223088.0,25.5226,25.8198,25.5146,25.6511,1223088.0
2016-09-27 10:00:00,31.93,31.98,31.85,31.88,992612.0,25.6431,25.6832,25.5788,25.6029,992612.0
2016-09-27 11:00:00,31.89,31.97,31.79,31.83,724068.0,25.611,25.6752,25.5307,25.5628,724068.0
2016-09-27 12:00:00,31.84,31.96,31.83,31.92,542104.0,25.5708,25.6672,25.5628,25.6351,542104.0
2016-09-27 13:00:00,31.92,31.92,31.78,31.8,502852.0,25.6351,25.6351,25.5226,25.5387,502852.0
2016-09-27 14:00:00,31.8,31.86,31.69,31.73,883648.0,25.5387,25.5869,25.4503,25.4825,883648.0
2016-09-27 15:00:00,31.74,31.74,31.64,31.7,1418140.0,25.4905,25.4905,25.4102,25.4584,1418140.0
2016-09-28 09:30:00,31.83,31.86,31.56,31.59,450564.0,25.5628,25.5869,25.3459,25.37,450564.0
2016-09-28 10:00:00,31.58,31.58,31.38,31.38,640048.0,25.362,25.362,25.2014,25.2014,640048.0
2016-09-28 11:00:00,31.38,31.49,31.33,31.45,392428.0,25.2014,25.2897,25.1612,25.2576,392428.0
2016-09-28 12:00:00,31.45,31.57,31.42,31.55,421376.0,25.2576,25.354,25.2335,25.3379,421376.0
2016-09-28 13:00:00,31.54,31.59,31.52,31.53,275876.0,25.3299,25.37,25.3138,25.3218,275876.0
2016-09-28 14:00:00,31.54,31.66,31.53,31.61,756600.0,25.3299,25.4262,25.3218,25.3861,756600.0
2016-09-28 15:00:00,31.61,31.64,31.53,31.62,1226860.0,25.3861,25.4102,25.3218,25.3941,1226860.0
2016-09-29 09:30:00,31.54,31.54,31.17,31.2,1142668.0,25.3299,25.3299,25.0327,25.0568,1142668.0
2016-09-29 10:00:00,31.19,31.28,30.92,30.98,1982444.0,25.0488,25.1211,24.832,24.8801,1982444.0
2016-09-29 11:00:00,30.98,30.98,30.81,30.84,1201712.0,24.8801,24.8801,24.7436,24.7677,1201712.0
2016-09-29 12:00:00,30.84,30.9,30.71,30.73,784088.0,24.7677,24.8159,24.6633,24.6794,784088.0
2016-09-29 13:00:00,30.74,30.95,30.68,30.9,753804.0,24.6874,24.856,24.6392,24.8159,753804.0
2016-09-29 14:00:00,30.89,31.12,30.87,30.97,1077468.0,24.8079,24.9926,24.7918,24.8721,1077468.0
2016-09-29 15:00:00,30.96,31.01,30.91,30.93,1798780.0,24.8641,24.9042,24.8239,24.84,1798780.0
2016-09-30 09:30:00,31.08,31.22,30.97,31.0,504792.0,24.9604,25.0729,24.8721,24.8962,504792.0
2016-09-30 10:00:00,30.98,31.03,30.67,30.68,1694808.0,24.8801,24.9203,24.6312,24.6392,1694808.0
2016-09-30 11:00:00,30.68,30.75,30.58,30.62,1399560.0,24.6392,24.6954,24.5589,24.591,1399560.0
2016-09-30 12:00:00,30.63,30.66,30.54,30.58,824936.0,24.5991,24.6231,24.5268,24.5589,824936.0
2016-09-30 13:00:00,30.59,30.59,30.44,30.44,822856.0,24.5669,24.5669,24.4465,24.4465,822856.0
2016-09-30 14:00:00,30.45,30.59,30.45,30.52,972600.0,24.4545,24.5669,24.4545,24.5107,972600.0
2016-09-30 15:00:00,30.52,30.74,30.52,30.57,2095808.0,24.5107,24.6874,24.5107,24.5509,2095808.0
2016-10-03 09:30:00,30.61,30.67,30.35,30.46,560828.0,24.583,24.6312,24.3742,24.4625,560828.0
2016-10-03 10:00:00,30.46,30.47,30.25,30.26,924076.0,24.4625,24.4706,24.2939,24.3019,924076.0
2016-10-03 11:00:00,30.26,30.29,30.08,30.09,877004.0,24.3019,24.326,24.1573,24.1654,877004.0
2016-10-03 12:00:00,30.08,30.34,30.06,30.34,430852.0,24.1573,24.3662,24.1413,24.3662,430852.0
2016-10-03 13:00:00,30.34,30.34,30.2,30.25,602456.0,24.3662,24.3662,24.2537,24.2939,602456.0
2016-10-03 14:00:00,30.25,30.35,30.2,30.32,514284.0,24.2939,24.3742,24.2537,24.3501,514284.0
2016-10-03 15:00:00,30.32,30.36,30.27,30.28,951448.0,24.3501,24.3822,24.3099,24.318,951448.0
2016-10-04 09:30:00,30.29,30.29,30.04,30.06,435060.0,24.326,24.326,24.1252,24.1413,435060.0
2016-10-04 10:00:00,30.05,30.14,29.86,29.88,1123912.0,24.1333,24.2055,23.9807,23.9967,1123912.0
2016-10-04 11:00:00,29.89,30.0,29.77,29.8,840584.0,24.0048,24.0931,23.9084,23.9325,840584.0
2016-10-04 12:00:00,29.8,29.89,29.76,29.8,541628.0,23.9325,24.0048,23.9004,23.9325,541628.0
2016-10-04 13:00:00,29.8,29.84,29.66,29.69,822440.0,23.9325,23.9646,23.82,23.8441,822440.0
2016-10-04 14:00:00,29.68,29.76,29.53,29.53,873004.0,23.8361,23.9004,23.7156,23.7156,873004.0
2016-10-04 15:00:00,29.53,29.77,29.53,29.72,1775288.0,23.7156,23.9084,23.7156,23.8682,1775288.0
2016-10-05 09:30:00,29.77,30.04,29.69,30.03,554500.0,23.9084,24.1252,23.8441,24.1172,554500.0
2016-10-05 10:00:00,30.02,30.02,29.61,29.71,1190532.0,24.1092,24.1092,23.7799,23.8602,1190532.0
2016-10-05 11:00:00,29.71,29.75,29.6,29.67,730828.0,23.8602,23.8923,23.7719,23.8281,730828.0
2016-10-05 12:00:00,29.68,29.81,29.65,29.77,1046204.0,23.8361,23.9405,23.812,23.9084,1046204.0
2016-10-05 13:00:00,29.76,29.78,29.66,29.72,729752.0,23.9004,23.9164,23.82,23.8682,729752.0
2016-10-05 14:00:00,29.72,29.72,29.61,29.62,515856.0,23.8682,23.8682,23.7799,23.7879,515856.0
2016-10-05 15:00:00,29.62,29.72,29.62,29.64,1325984.0,23.7879,23.8682,23.7879,23.804,1325984.0
2016-10-06 09:30:00,29.53,29.65,29.38,29.6,509240.0,23.7156,23.812,23.5952,23.7719,509240.0
2016-10-06 10:00:00,29.6,29.68,29.43,29.47,1141284.0,23.7719,23.8361,23.6353,23.6675,1141284.0
2016-10-06 11:00:00,29.47,29.71,29.43,29.7,1331168.0,23.6675,23.8602,23.6353,23.8522,1331168.0
2016-10-06 12:00:00,29.7,29.78,29.66,29.68,880932.0,23.8522,23.9164,23.82,23.8361,880932.0
2016-10-06 13:00:00,29.67,29.69,29.63,29.65,821092.0,23.8281,23.8441,23.7959,23.812,821092.0
2016-10-06 14:00:00,29.65,29.66,29.53,29.58,1104436.0,23.812,23.82,23.7156,23.7558,1104436.0
2016-10-06 15:00:00,29.58,29.6,29.49,29.52,2612416.0,23.7558,23.7719,23.6835,23.7076,2612416.0
2016-10-07 09:30:00,29.97,30.82,29.92,30.52,3766848.0,24.069,24.7516,24.0288,24.5107,3766848.0
2016-10-07 10:00:00,30.52,30.64,30.33,30.35,2541436.0,24.5107,24.6071,24.3581,24.3742,2541436.0
2016-10-07 11:00:00,30.35,30.48,30.31,30.39,1601536.0,24.3742,24.4786,24.3421,24.4063,1601536.0
2016-10-07 12:00:00,30.39,30.46,30.36,30.44,1298192.0,24.4063,24.4625,24.3822,24.4465,1298192.0
2016-10-07 13:00:00,30.46,30.57,30.41,30.57,1108564.0,24.4625,24.5509,24.4224,24.5509,1108564.0
2016-10-07 14:00:00,30.57,30.58,30.47,30.48,1413280.0,24.5509,24.5589,24.4706,24.4786,1413280.0
2016-10-07 15:00:00,30.48,30.53,30.42,30.43,3911124.0,24.4786,24.5187,24.4304,24.4384,3911124.0
2016-10-10 09:30:00,30.47,30.61,30.44,30.46,687444.0,24.4706,24.583,24.4465,24.4625,687444.0
2016-10-10 10:00:00,30.47,30.53,30.31,30.35,680496.0,24.4706,24.5187,24.3421,24.3742,680496.0
2016-10-10 11:00:00,30.35,30.55,30.35,30.54,968584.0,24.3742,24.5348,24.3742,24.5268,968584.0
2016-10-10 12:00:00,30.54,30.54,30.42,30.43,584564.0,24.5268,24.5268,24.4304,24.4384,584564.0
2016-10-10 13:00:00,30.43,30.69,30.41,30.68,799024.0,24.4384,24.6472,24.4224,24.6392,799024.0
2016-10-10 14:00:00,30.68,30.71,30.59,30.7,694104.0,24.6392,24.6633,24.5669,24.6553,694104.0
2016-10-10 15:00:00,30.7,30.74,30.67,30.7,2284476.0,24.6553,24.6874,24.6312,24.6553,2284476.0
2016-10-11 09:30:00,30.54,30.62,30.28,30.31,660348.0,24.5268,24.591,24.318,24.3421,660348.0
2016-10-11 10:00:00,30.3,30.43,30.28,30.37,1082400.0,24.334,24.4384,24.318,24.3902,1082400.0
2016-10-11 11:00:00,30.37,30.43,30.2,30.42,617024.0,24.3902,24.4384,24.2537,24.4304,617024.0
2016-10-11 12:00:00,30.41,30.52,30.41,30.43,592744.0,24.4224,24.5107,24.4224,24.4384,592744.0
2016-10-11 13:00:00,30.43,30.43,30.2,30.22,573828.0,24.4384,24.4384,24.2537,24.2698,573828.0
2016-10-11 14:00:00,30.22,30.3,30.22,30.28,521880.0,24.2698,24.334,24.2698,24.318,521880.0
2016-10-11 15:00:00,30.27,30.33,30.25,30.29,1128740.0,24.3099,24.3581,24.2939,24.326,1128740.0
2016-10-12 09:30:00,30.34,30.5,30.3,30.49,392056.0,24.3662,24.4946,24.334,24.4866,392056.0
2016-10-12 10:00:00,30.48,30.58,30.42,30.49,502856.0,24.4786,24.5589,24.4304,24.4866,502856.0
2016-10-12 11:00:00,30.48,30.48,30.4,30.46,564252.0,24.4786,24.4786,24.4143,24.4625,564252.0
2016-10-12 12:00:00,30.46,30.53,30.45,30.48,349768.0,24.4625,24.5187,24.4545,24.4786,349768.0
2016-10-12 13:00:00,30.48,30.59,30.45,30.59,626412.0,24.4786,24.5669,24.4545,24.5669,626412.0
2016-10-12 14:00:00,30.59,30.78,30.54,30.72,1180832.0,24.5669,24.7195,24.5268,24.6713,1180832.0
2016-10-12 15:00:00,30.71,30.79,30.68,30.76,1985372.0,24.6633,24.7275,24.6392,24.7035,1985372.0
2016-10-13 09:30:00,30.73,30.81,30.63,30.75,353164.0,24.6794,24.7436,24.5991,24.6954,353164.0
2016-10-13 10:00:00,30.77,31.1,30.77,31.09,866520.0,24.7115,24.9765,24.7115,24.9685,866520.0
2016-10-13 11:00:00,31.07,31.1,30.98,31.01,474388.0,24.9524,24.9765,24.8801,24.9042,474388.0
2016-10-13 12:00:00,31.0,31.22,30.98,31.2,458384.0,24.8962,25.0729,24.8801,25.0568,458384.0
2016-10-13 13:00:00,31.2,31.27,31.18,31.24,538888.0,25.0568,25.113,25.0408,25.0889,538888.0
2016-10-13 14:00:00,31.24,31.29,31.16,31.2,599024.0,25.0889,25.1291,25.0247,25.0568,599024.0
2016-10-13 15:00:00,31.2,31.26,31.14,31.16,2313924.0,25.0568,25.105,25.0086,25.0247,2313924.0
2016-10-14 09:30:00,31.09,31.14,30.97,31.14,410052.0,24.9685,25.0086,24.8721,25.0086,410052.0
2016-10-14 10:00:00,31.14,31.26,31.09,31.1,465868.0,25.0086,25.105,24.9685,24.9765,465868.0
2016-10-14 11:00:00,31.09,31.2,31.03,31.11,428544.0,24.9685,25.0568,24.9203,24.9845,428544.0
2016-10-14 12:00:00,31.11,31.18,31.11,31.16,341056.0,24.9845,25.0408,24.9845,25.0247,341056.0
2016-10-14 13:00:00,31.16,31.2,31.04,31.08,462872.0,25.0247,25.0568,24.9283,24.9604,462872.0
2016-10-14 14:00:00,31.07,31.14,31.01,31.03,523368.0,24.9524,25.0086,24.9042,24.9203,523368.0
2016-10-14 15:00:00,31.03,31.07,30.99,31.01,1008144.0,24.9203,24.9524,24.8882,24.9042,1008144.0
2016-10-17 09:30:00,31.09,31.12,30.92,31.02,259400.0,24.9685,24.9926,24.832,24.9123,259400.0
2016-10-17 10:00:00,31.03,31.05,30.92,30.93,348288.0,24.9203,24.9364,24.832,24.84,348288.0
2016-10-17 11:00:00,30.93,31.04,30.91,31.01,430280.0,24.84,24.9283,24.8239,24.9042,430280.0
2016-10-17 12:00:00,31.02,31.08,30.98,31.02,220368.0,24.9123,24.9604,24.8801,24.9123,220368.0
2016-10-17 13:00:00,31.02,31.08,31.01,31.04,251908.0,24.9123,24.9604,24.9042,24.9283,251908.0
2016-10-17 14:00:00,31.03,31.04,30.99,31.02,313368.0,24.9203,24.9283,24.8882,24.9123,313368.0
2016-10-17 15:00:00,31.02,31.05,30.99,31.02,916608.0,24.9123,24.9364,24.8882,24.9123,916608.0
2016-10-18 09:30:00,31.25,31.31,30.92,31.0,339648.0,25.097,25.1452,24.832,24.8962,339648.0
2016-10-18 10:00:00,31.01,31.06,30.92,31.06,606820.0,24.9042,24.9444,24.832,24.9444,606820.0
2016-10-18 11:00:00,31.05,31.16,31.0,31.16,337844.0,24.9364,25.0247,24.8962,25.0247,337844.0
2016-10-18 12:00:00,31.17,31.35,31.17,31.29,420012.0,25.0327,25.1773,25.0327,25.1291,420012.0
2016-10-18 13:00:00,31.29,31.33,31.25,31.26,450960.0,25.1291,25.1612,25.097,25.105,450960.0
2016-10-18 14:00:00,31.27,31.36,31.27,31.33,555540.0,25.113,25.1853,25.113,25.1612,555540.0
2016-10-18 15:00:00,31.33,31.34,31.25,31.27,962284.0,25.1612,25.1693,25.097,25.113,962284.0
2016-10-19 09:30:00,31.23,31.34,31.05,31.07,386080.0,25.0809,25.1693,24.9364,24.9524,386080.0
2016-10-19 10:00:00,31.06,31.18,31.03,31.18,627388.0,24.9444,25.0408,24.9203,25.0408,627388.0
2016-10-19 11:00:00,31.18,31.26,31.18,31.21,526632.0,25.0408,25.105,25.0408,25.0649,526632.0
2016-10-19 12:00:00,31.21,31.22,31.14,31.2,432128.0,25.0649,25.0729,25.0086,25.0568,432128.0
2016-10-19 13:00:00,31.21,31.23,31.18,31.22,346496.0,25.0649,25.0809,25.0408,25.0729,346496.0
2016-10-19 14:00:00,31.22,31.29,31.17,31.22,615668.0,25.0729,25.1291,25.0327,25.0729,615668.0
2016-10-19 15:00:00,31.22,31.3,31.14,31.15,1448628.0,25.0729,25.1371,25.0086,25.0167,1448628.0
2016-10-20 09:30:00,31.14,31.26,31.14,31.24,269976.0,25.0086,25.105,25.0086,25.0889,269976.0
2016-10-20 10:00:00,31.23,31.4,31.18,31.19,595188.0,25.0809,25.2174,25.0408,25.0488,595188.0
2016-10-20 11:00:00,31.18,31.21,31.07,31.13,460240.0,25.0408,25.0649,24.9524,25.0006,460240.0
2016-10-20 12:00:00,31.13,31.18,31.09,31.11,420204.0,25.0006,25.0408,24.9685,24.9845,420204.0
2016-10-20 13:00:00,31.11,31.15,31.03,31.07,380540.0,24.9845,25.0167,24.9203,24.9524,380540.0
2016-10-20 14:00:00,31.08,31.13,31.04,31.06,547384.0,24.9604,25.0006,24.9283,24.9444,547384.0
2016-10-20 15:00:00,31.05,31.07,30.98,31.04,1443300.0,24.9364,24.9524,24.8801,24.9283,1443300.0
2016-10-21 09:30:00,30.93,31.05,30.85,30.85,610956.0,24.84,24.9364,24.7757,24.7757,610956.0
2016-10-21 10:00:00,30.85,31.03,30.84,30.9,481884.0,24.7757,24.9203,24.7677,24.8159,481884.0
2016-10-21 11:00:00,30.9,30.92,30.81,30.81,343680.0,24.8159,24.832,24.7436,24.7436,343680.0
2016-10-21 12:00:00,30.81,30.89,30.72,30.86,345448.0,24.7436,24.8079,24.6713,24.7838,345448.0
2016-10-21 13:00:00,30.86,30.98,30.85,30.98,192604.0,24.7838,24.8801,24.7757,24.8801,192604.0
2016-10-21 14:00:00,30.98,30.98,30.85,30.93,301196.0,24.8801,24.8801,24.7757,24.84,301196.0
2016-10-21 15:00:00,30.92,30.97,30.92,30.93,879920.0,24.832,24.8721,24.832,24.84,879920.0
2016-10-24 09:30:00,31.05,31.14,30.96,30.97,385056.0,24.9364,25.0086,24.8641,24.8721,385056.0
2016-10-24 10:00:00,30.97,31.02,30.87,31.02,333100.0,24.8721,24.9123,24.7918,24.9123,333100.0
2016-10-24 11:00:00,31.01,31.03,30.87,30.9,367760.0,24.9042,24.9203,24.7918,24.8159,367760.0
2016-10-24 12:00:00,30.91,31.01,30.9,30.99,544532.0,24.8239,24.9042,24.8159,24.8882,544532.0
2016-10-24 13:00:00,30.98,31.03,30.93,31.02,398580.0,24.8801,24.9203,24.84,24.9123,398580.0
2016-10-24 14:00:00,31.02,31.08,31.0,31.07,372364.0,24.9123,24.9604,24.8962,24.9524,372364.0
2016-10-24 15:00:00,31.07,31.14,31.07,31.1,1353140.0,24.9524,25.0086,24.9524,24.9765,1353140.0
2016-10-25 09:30:00,31.04,31.13,30.98,31.09,218380.0,24.9283,25.0006,24.8801,24.9685,218380.0
2016-10-25 10:00:00,31.1,31.23,31.04,31.14,538788.0,24.9765,25.0809,24.9283,25.0086,538788.0
2016-10-25 11:00:00,31.15,31.3,31.13,31.24,441836.0,25.0167,25.1371,25.0006,25.0889,441836.0
2016-10-25 12:00:00,31.24,31.26,31.18,31.24,250988.0,25.0889,25.105,25.0408,25.0889,250988.0
2016-10-25 13:00:00,31.25,31.25,31.2,31.25,231740.0,25.097,25.097,25.0568,25.097,231740.0
2016-10-25 14:00:00,31.25,31.35,31.25,31.32,302688.0,25.097,25.1773,25.097,25.1532,302688.0
2016-10-25 15:00:00,31.32,31.4,31.32,31.38,1619480.0,25.1532,25.2174,25.1532,25.2014,1619480.0
2016-10-26 09:30:00,31.39,31.45,31.22,31.28,494916.0,25.2094,25.2576,25.0729,25.1211,494916.0
2016-10-26 10:00:00,31.28,31.53,31.26,31.52,415672.0,25.1211,25.3218,25.105,25.3138,415672.0
2016-10-26 11:00:00,31.53,31.53,31.36,31.47,349128.0,25.3218,25.3218,25.1853,25.2737,349128.0
2016-10-26 12:00:00,31.47,31.57,31.46,31.48,414956.0,25.2737,25.354,25.2656,25.2817,414956.0
2016-10-26 13:00:00,31.47,31.56,31.47,31.52,322084.0,25.2737,25.3459,25.2737,25.3138,322084.0
2016-10-26 14:00:00,31.52,31.63,31.49,31.61,580788.0,25.3138,25.4022,25.2897,25.3861,580788.0
2016-10-26 15:00:00,31.61,31.63,31.53,31.55,1134264.0,25.3861,25.4022,25.3218,25.3379,1134264.0
2016-10-27 09:30:00,31.46,31.6,31.26,31.28,482292.0,25.2656,25.3781,25.105,25.1211,482292.0
2016-10-27 10:00:00,31.28,31.35,31.16,31.21,524956.0,25.1211,25.1773,25.0247,25.0649,524956.0
2016-10-27 11:00:00,31.21,31.21,31.08,31.2,572944.0,25.0649,25.0649,24.9604,25.0568,572944.0
2016-10-27 12:00:00,31.2,31.24,31.12,31.18,407284.0,25.0568,25.0889,24.9926,25.0408,407284.0
2016-10-27 13:00:00,31.18,31.32,31.17,31.28,310120.0,25.0408,25.1532,25.0327,25.1211,310120.0
2016-10-27 14:00:00,31.28,31.34,31.28,31.31,802828.0,25.1211,25.1693,25.1211,25.1452,802828.0
2016-10-27 15:00:00,31.31,31.32,31.24,31.28,959764.0,25.1452,25.1532,25.0889,25.1211,959764.0
2016-10-28 09:30:00,31.33,31.36,31.23,31.31,233340.0,25.1612,25.1853,25.0809,25.1452,233340.0
2016-10-28 10:00:00,31.33,31.5,31.25,31.5,401092.0,25.1612,25.2978,25.097,25.2978,401092.0
2016-10-28 11:00:00,31.5,31.53,31.43,31.52,319224.0,25.2978,25.3218,25.2415,25.3138,319224.0
2016-10-28 12:00:00,31.52,31.61,31.52,31.53,281368.0,25.3138,25.3861,25.3138,25.3218,281368.0
2016-10-28 13:00:00,31.55,31.56,31.25,31.36,611932.0,25.3379,25.3459,25.097,25.1853,611932.0
2016-10-28 14:00:00,31.37,31.49,31.35,31.49,720608.0,25.1933,25.2897,25.1773,25.2897,720608.0
2016-10-28 15:00:00,31.48,31.5,31.38,31.44,988304.0,25.2817,25.2978,25.2014,25.2496,988304.0
2016-10-31 09:30:00,31.76,31.79,31.44,31.59,822156.0,25.5066,25.5307,25.2496,25.37,822156.0
2016-10-31 10:00:00,31.59,31.9,31.55,31.82,1407824.0,25.37,25.619,25.3379,25.5547,1407824.0
2016-10-31 11:00:00,31.82,32.02,31.78,31.9,1513428.0,25.5547,25.7154,25.5226,25.619,1513428.0
2016-10-31 12:00:00,31.89,32.12,31.79,32.08,1239840.0,25.611,25.7957,25.5307,25.7636,1239840.0
2016-10-31 13:00:00,32.07,32.12,31.95,32.0,633872.0,25.7555,25.7957,25.6591,25.6993,633872.0
2016-10-31 14:00:00,32.0,32.0,31.86,31.93,776080.0,25.6993,25.6993,25.5869,25.6431,776080.0
2016-10-31 15:00:00,31.93,32.07,31.89,32.03,1986824.0,25.6431,25.7555,25.611,25.7234,1986824.0
2016-11-01 09:30:00,32.05,32.07,31.5,31.64,545520.0,25.7395,25.7555,25.2978,25.4102,545520.0
2016-11-01 10:00:00,31.64,31.84,31.6,31.79,684940.0,25.4102,25.5708,25.3781,25.5307,684940.0
2016-11-01 11:00:00,31.79,31.86,31.61,31.69,523236.0,25.5307,25.5869,25.3861,25.4503,523236.0
2016-11-01 12:00:00,31.69,31.7,31.52,31.57,333372.0,25.4503,25.4584,25.3138,25.354,333372.0
2016-11-01 13:00:00,31.57,31.59,31.49,31.56,358796.0,25.354,25.37,25.2897,25.3459,358796.0
2016-11-01 14:00:00,31.56,31.72,31.53,31.61,516096.0,25.3459,25.4744,25.3218,25.3861,516096.0
2016-11-01 15:00:00,31.61,31.63,31.36,31.47,1486640.0,25.3861,25.4022,25.1853,25.2737,1486640.0
2016-11-02 09:30:00,30.83,30.87,30.63,30.66,5062304.0,24.7597,24.7918,24.5991,24.6231,5062304.0
2016-11-02 10:00:00,30.66,30.92,30.55,30.91,3131820.0,24.6231,24.832,24.5348,24.8239,3131820.0
2016-11-02 11:00:00,30.91,30.95,30.82,30.95,2754980.0,24.8239,24.856,24.7516,24.856,2754980.0
2016-11-02 12:00:00,30.94,31.07,30.91,31.06,1382552.0,24.848,24.9524,24.8239,24.9444,1382552.0
2016-11-02 13:00:00,31.07,31.07,30.91,30.96,1153768.0,24.9524,24.9524,24.8239,24.8641,1153768.0
2016-11-02 14:00:00,30.95,31.03,30.92,30.95,1258292.0,24.856,24.9203,24.832,24.856,1258292.0
2016-11-02 15:00:00,30.95,31.04,30.92,30.93,2785064.0,24.856,24.9283,24.832,24.84,2785064.0
2016-11-03 09:30:00,30.93,31.06,30.73,31.01,717556.0,24.84,24.9444,24.6794,24.9042,717556.0
2016-11-03 10:00:00,31.0,31.08,30.98,31.02,1127132.0,24.8962,24.9604,24.8801,24.9123,1127132.0
2016-11-03 11:00:00,31.02,31.1,31.02,31.04,1054760.0,24.9123,24.9765,24.9123,24.9283,1054760.0
2016-11-03 12:00:00,31.04,31.09,31.01,31.04,860904.0,24.9283,24.9685,24.9042,24.9283,860904.0
2016-11-03 13:00:00,31.04,31.08,30.93,30.95,511532.0,24.9283,24.9604,24.84,24.856,511532.0
2016-11-03 14:00:00,30.95,31.0,30.93,30.99,668296.0,24.856,24.8962,24.84,24.8882,668296.0
2016-11-03 15:00:00,30.99,31.0,30.87,30.96,2022320.0,24.8882,24.8962,24.7918,24.8641,2022320.0
2016-11-04 09:30:00,31.11,31.13,30.98,31.1,1342792.0,24.9845,25.0006,24.8801,24.9765,1342792.0
2016-11-04 10:00:00,31.1,31.18,30.9,30.97,1768684.0,24.9765,25.0408,24.8159,24.8721,1768684.0
2016-11-04 11:00:00,30.97,31.06,30.91,31.0,619764.0,24.8721,24.9444,24.8239,24.8962,619764.0
2016-11-04 12:00:00,30.99,31.06,30.9,30.9,872152.0,24.8882,24.9444,24.8159,24.8159,872152.0
2016-11-04 13:00:00,30.9,31.07,30.9,31.05,500612.0,24.8159,24.9524,24.8159,24.9364,500612.0
2016-11-04 14:00:00,31.05,31.08,31.0,31.03,407476.0,24.9364,24.9604,24.8962,24.9203,407476.0
2016-11-04 15:00:00,31.03,31.03,30.79,30.8,897540.0,24.9203,24.9203,24.7275,24.7356,897540.0
2016-11-07 09:30:00,30.95,31.0,30.8,30.84,529808.0,24.856,24.8962,24.7356,24.7677,529808.0
2016-11-07 10:00:00,30.85,30.95,30.7,30.92,850128.0,24.7757,24.856,24.6553,24.832,850128.0
2016-11-07 11:00:00,30.91,31.03,30.9,31.02,737584.0,24.8239,24.9203,24.8159,24.9123,737584.0
2016-11-07 12:00:00,31.02,31.11,30.99,31.06,885112.0,24.9123,24.9845,24.8882,24.9444,885112.0
2016-11-07 13:00:00,31.06,31.09,31.04,31.07,881632.0,24.9444,24.9685,24.9283,24.9524,881632.0
2016-11-07 14:00:00,31.08,31.11,31.05,31.08,994132.0,24.9604,24.9845,24.9364,24.9604,994132.0
2016-11-07 15:00:00,31.09,31.17,31.06,31.16,2630404.0,24.9685,25.0327,24.9444,25.0247,2630404.0
2016-11-08 09:30:00,31.18,31.35,31.18,31.31,1160412.0,25.0408,25.1773,25.0408,25.1452,1160412.0
2016-11-08 10:00:00,31.32,31.35,31.02,31.17,800800.0,25.1532,25.1773,24.9123,25.0327,800800.0
2016-11-08 11:00:00,31.16,31.36,31.13,31.32,378920.0,25.0247,25.1853,25.0006,25.1532,378920.0
2016-11-08 12:00:00,31.32,31.33,31.23,31.28,460440.0,25.1532,25.1612,25.0809,25.1211,460440.0
2016-11-08 13:00:00,31.28,31.3,31.18,31.27,340524.0,25.1211,25.1371,25.0408,25.113,340524.0
2016-11-08 14:00:00,31.27,31.34,31.23,31.32,579676.0,25.113,25.1693,25.0809,25.1532,579676.0
2016-11-08 15:00:00,31.32,31.36,31.22,31.28,2149452.0,25.1532,25.1853,25.0729,25.1211,2149452.0
2016-11-09 09:30:00,30.33,30.33,29.05,29.1,3911188.0,24.3581,24.3581,23.3301,23.3703,3911188.0
2016-11-09 10:00:00,29.11,29.4,29.06,29.4,6270344.0,23.3783,23.6112,23.3382,23.6112,6270344.0
2016-11-09 11:00:00,29.39,29.85,29.39,29.85,2393460.0,23.6032,23.9726,23.6032,23.9726,2393460.0
2016-11-09 12:00:00,29.86,29.86,29.58,29.83,1681212.0,23.9807,23.9807,23.7558,23.9566,1681212.0
2016-11-09 13:00:00,29.84,29.86,29.47,29.48,1677228.0,23.9646,23.9807,23.6675,23.6755,1677228.0
2016-11-09 14:00:00,29.49,29.5,29.41,29.44,1653332.0,23.6835,23.6915,23.6193,23.6434,1653332.0
2016-11-09 15:00:00,29.44,29.5,29.25,29.35,3956868.0,23.6434,23.6915,23.4908,23.5711,3956868.0
2016-11-10 09:30:00,29.2,29.23,28.29,28.35,3454408.0,23.4506,23.4747,22.7198,22.768,3454408.0
2016-11-10 10:00:00,28.35,28.37,28.11,28.18,4836804.0,22.768,22.784,22.5752,22.6314,4836804.0
2016-11-10 11:00:00,28.18,28.35,28.09,28.34,4246680.0,22.6314,22.768,22.5592,22.7599,4246680.0
2016-11-10 12:00:00,28.33,28.69,28.23,28.64,2304300.0,22.7519,23.041,22.6716,23.0009,2304300.0
2016-11-10 13:00:00,28.64,28.91,28.63,28.83,2032160.0,23.0009,23.2177,22.9928,23.1535,2032160.0
2016-11-10 14:00:00,28.83,28.88,28.65,28.7,2185212.0,23.1535,23.1936,23.0089,23.0491,2185212.0
2016-11-10 15:00:00,28.71,28.78,28.66,28.76,3808172.0,23.0571,23.1133,23.0169,23.0972,3808172.0
2016-11-11 09:30:00,28.64,28.87,28.52,28.67,1275464.0,23.0009,23.1856,22.9045,23.025,1275464.0
2016-11-11 10:00:00,28.69,28.73,28.51,28.51,3007084.0,23.041,23.0732,22.8965,22.8965,3007084.0
2016-11-11 11:00:00,28.52,28.88,28.5,28.87,1753716.0,22.9045,23.1936,22.8884,23.1856,1753716.0
2016-11-11 12:00:00,28.87,28.88,28.56,28.6,1420340.0,23.1856,23.1936,22.9366,22.9688,1420340.0
2016-11-11 13:00:00,28.6,28.61,28.43,28.44,1722988.0,22.9688,22.9768,22.8322,22.8403,1722988.0
2016-11-11 14:00:00,28.43,28.51,28.22,28.22,1302160.0,22.8322,22.8965,22.6636,22.6636,1302160.0
2016-11-11 15:00:00,28.23,28.4,28.19,28.38,2416776.0,22.6716,22.8081,22.6395,22.7921,2416776.0
2016-11-14 09:30:00,28.23,28.32,27.79,27.94,1863908.0,22.6716,22.7439,22.3182,22.4387,1863908.0
2016-11-14 10:00:00,27.95,28.06,27.62,28.06,2304612.0,22.4467,22.5351,22.1817,22.5351,2304612.0
2016-11-14 11:00:00,28.06,28.3,28.04,28.24,2733528.0,22.5351,22.7278,22.519,22.6796,2733528.0
2016-11-14 12:00:00,28.24,28.4,28.21,28.39,1981300.0,22.6796,22.8081,22.6555,22.8001,1981300.0
2016-11-14 13:00:00,28.39,28.47,28.33,28.46,2250284.0,22.8001,22.8643,22.7519,22.8563,2250284.0
2016-11-14 14:00:00,28.47,28.64,28.45,28.54,2924744.0,22.8643,23.0009,22.8483,22.9206,2924744.0
2016-11-14 15:00:00,28.54,28.64,28.49,28.6,3819344.0,22.9206,23.0009,22.8804,22.9688,3819344.0
2016-11-15 09:30:00,28.58,28.78,28.57,28.75,1401648.0,22.9527,23.1133,22.9447,23.0892,1401648.0
2016-11-15 10:00:00,28.75,28.76,28.5,28.6,2919552.0,23.0892,23.0972,22.8884,22.9688,2919552.0
2016-11-15 11:00:00,28.6,28.63,28.44,28.6,2088420.0,22.9688,22.9928,22.8403,22.9688,2088420.0
2016-11-15 12:00:00,28.6,28.7,28.54,28.64,1177232.0,22.9688,23.0491,22.9206,23.0009,1177232.0
2016-11-15 13:00:00,28.64,28.79,28.63,28.79,1979228.0,23.0009,23.1213,22.9928,23.1213,1979228.0
2016-11-15 14:00:00,28.79,28.79,28.65,28.78,1472632.0,23.1213,23.1213,23.0089,23.1133,1472632.0
2016-11-15 15:00:00,28.78,28.84,28.69,28.76,3456720.0,23.1133,23.1615,23.041,23.0972,3456720.0
2016-11-16 09:30:00,28.82,28.9,28.64,28.7,669976.0,23.1454,23.2097,23.0009,23.0491,669976.0
2016-11-16 10:00:00,28.7,28.77,28.38,28.43,1600536.0,23.0491,23.1053,22.7921,22.8322,1600536.0
2016-11-16 11:00:00,28.43,28.43,28.3,28.36,1812840.0,22.8322,22.8322,22.7278,22.776,1812840.0
2016-11-16 12:00:00,28.35,28.45,28.33,28.43,1494036.0,22.768,22.8483,22.7519,22.8322,1494036.0
2016-11-16 13:00:00,28.43,28.54,28.41,28.42,1361136.0,22.8322,22.9206,22.8162,22.8242,1361136.0
2016-11-16 14:00:00,28.42,28.52,28.42,28.46,1619004.0,22.8242,22.9045,22.8242,22.8563,1619004.0
2016-11-16 15:00:00,28.46,28.57,28.45,28.57,3418304.0,22.8563,22.9447,22.8483,22.9447,3418304.0
2016-11-17 09:30:00,28.48,28.76,28.47,28.72,507292.0,22.8724,23.0972,22.8643,23.0651,507292.0
2016-11-17 10:00:00,28.73,28.79,28.65,28.72,954356.0,23.0732,23.1213,23.0089,23.0651,954356.0
2016-11-17 11:00:00,28.71,28.73,28.62,28.69,767200.0,23.0571,23.0732,22.9848,23.041,767200.0
2016-11-17 12:00:00,28.69,28.77,28.65,28.67,520492.0,23.041,23.1053,23.0089,23.025,520492.0
2016-11-17 13:00:00,28.67,28.72,28.64,28.71,760260.0,23.025,23.0651,23.0009,23.0571,760260.0
2016-11-17 14:00:00,28.7,28.77,28.67,28.74,1109504.0,23.0491,23.1053,23.025,23.0812,1109504.0
2016-11-17 15:00:00,28.74,28.75,28.68,28.7,1835316.0,23.0812,23.0892,23.033,23.0491,1835316.0
2016-11-18 09:30:00,28.91,28.91,28.68,28.77,779708.0,23.2177,23.2177,23.033,23.1053,779708.0
2016-11-18 10:00:00,28.75,28.77,28.6,28.62,1382904.0,23.0892,23.1053,22.9688,22.9848,1382904.0
2016-11-18 11:00:00,28.63,28.66,28.49,28.52,1253792.0,22.9928,23.0169,22.8804,22.9045,1253792.0
2016-11-18 12:00:00,28.53,28.53,28.39,28.45,1244916.0,22.9125,22.9125,22.8001,22.8483,1244916.0
2016-11-18 13:00:00,28.46,28.51,28.43,28.46,1078164.0,22.8563,22.8965,22.8322,22.8563,1078164.0
2016-11-18 14:00:00,28.46,28.46,28.36,28.37,1068464.0,22.8563,22.8563,22.776,22.784,1068464.0
2016-11-18 15:00:00,28.37,28.55,28.36,28.52,1719488.0,22.784,22.9286,22.776,22.9045,1719488.0
2016-11-21 09:30:00,28.61,28.66,28.42,28.46,418644.0,22.9768,23.0169,22.8242,22.8563,418644.0
2016-11-21 10:00:00,28.46,28.6,28.43,28.49,732996.0,22.8563,22.9688,22.8322,22.8804,732996.0
2016-11-21 11:00:00,28.48,28.59,28.46,28.51,712476.0,22.8724,22.9607,22.8563,22.8965,712476.0
2016-11-21 12:00:00,28.51,28.58,28.49,28.55,416444.0,22.8965,22.9527,22.8804,22.9286,416444.0
2016-11-21 13:00:00,28.56,28.58,28.51,28.56,535796.0,22.9366,22.9527,22.8965,22.9366,535796.0
2016-11-21 14:00:00,28.56,28.57,28.51,28.54,558724.0,22.9366,22.9447,22.8965,22.9206,558724.0
2016-11-21 15:00:00,28.54,28.59,28.53,28.58,1696620.0,22.9206,22.9607,22.9125,22.9527,1696620.0
2016-11-22 09:30:00,28.46,28.64,28.4,28.6,963704.0,23.031,23.1767,22.9825,23.1443,963704.0
2016-11-22 10:00:00,28.59,28.68,28.58,28.62,1510440.0,23.1362,23.209,23.1281,23.1605,1510440.0
2016-11-22 11:00:00,28.63,28.64,28.45,28.46,1082800.0,23.1686,23.1767,23.0229,23.031,1082800.0
2016-11-22 12:00:00,28.47,28.54,28.44,28.53,789804.0,23.0391,23.0957,23.0148,23.0877,789804.0
2016-11-22 13:00:00,28.53,28.57,28.47,28.53,624872.0,23.0877,23.12,23.0391,23.0877,624872.0
2016-11-22 14:00:00,28.53,28.53,28.42,28.42,960820.0,23.0877,23.0877,22.9986,22.9986,960820.0
2016-11-22 15:00:00,28.43,28.52,28.42,28.46,1316576.0,23.0067,23.0796,22.9986,23.031,1316576.0
2016-11-23 09:30:00,28.23,28.46,28.18,28.27,535940.0,22.8449,23.031,22.8044,22.8773,535940.0
2016-11-23 10:00:00,28.25,28.34,28.22,28.26,913652.0,22.8611,22.9339,22.8368,22.8692,913652.0
2016-11-23 11:00:00,28.26,28.35,28.25,28.25,660720.0,22.8692,22.942,22.8611,22.8611,660720.0
2016-11-23 12:00:00,28.26,28.38,28.25,28.34,970740.0,22.8692,22.9663,22.8611,22.9339,970740.0
2016-11-23 13:00:00,28.35,28.41,28.33,28.38,420996.0,22.942,22.9905,22.9258,22.9663,420996.0
2016-11-23 14:00:00,28.38,28.4,28.34,28.36,312852.0,22.9663,22.9825,22.9339,22.9501,312852.0
2016-11-23 15:00:00,28.36,28.36,28.29,28.34,1264388.0,22.9501,22.9501,22.8934,22.9339,1264388.0
2016-11-25 09:30:00,28.48,28.72,28.47,28.7,519272.0,23.0472,23.2414,23.0391,23.2252,519272.0
2016-11-25 10:00:00,28.71,28.79,28.68,28.74,470288.0,23.2333,23.2981,23.209,23.2576,470288.0
2016-11-25 11:00:00,28.74,28.77,28.57,28.58,525212.0,23.2576,23.2819,23.12,23.1281,525212.0
2016-11-25 12:00:00,28.57,28.68,28.57,28.68,908672.0,23.12,23.209,23.12,23.209,908672.0
2016-11-28 09:30:00,28.81,28.94,28.75,28.9,430388.0,23.3142,23.4194,23.2657,23.3871,430388.0
2016-11-28 10:00:00,28.91,29.13,28.85,29.09,711728.0,23.3952,23.5732,23.3466,23.5408,711728.0
2016-11-28 11:00:00,29.09,29.14,28.99,29.0,708460.0,23.5408,23.5813,23.4599,23.468,708460.0
2016-11-28 12:00:00,29.0,29.06,28.98,29.06,527772.0,23.468,23.5166,23.4518,23.5166,527772.0
2016-11-28 13:00:00,29.06,29.09,28.96,29.0,678992.0,23.5166,23.5408,23.4356,23.468,678992.0
2016-11-28 14:00:00,29.0,29.16,28.99,29.15,807932.0,23.468,23.5975,23.4599,23.5894,807932.0
2016-11-28 15:00:00,29.15,29.17,29.07,29.08,2460572.0,23.5894,23.6056,23.5246,23.5327,2460572.0
2016-11-29 09:30:00,29.08,29.42,29.05,29.41,868288.0,23.5327,23.8079,23.5085,23.7998,868288.0
2016-11-29 10:00:00,29.41,29.63,29.3,29.5,2167816.0,23.7998,23.9778,23.7108,23.8726,2167816.0
2016-11-29 11:00:00,29.5,29.6,29.39,29.46,779068.0,23.8726,23.9535,23.7836,23.8402,779068.0
2016-11-29 12:00:00,29.44,29.48,29.26,29.36,630428.0,23.8241,23.8564,23.6784,23.7593,630428.0
2016-11-29 13:00:00,29.36,29.43,29.33,29.38,530536.0,23.7593,23.816,23.735,23.7755,530536.0
2016-11-29 14:00:00,29.38,29.39,29.24,29.26,1077480.0,23.7755,23.7836,23.6622,23.6784,1077480.0
2016-11-29 15:00:00,29.26,29.33,29.24,29.32,1865560.0,23.6784,23.735,23.6622,23.727,1865560.0
2016-11-30 09:30:00,28.97,29.0,28.61,28.71,764352.0,23.4437,23.468,23.1524,23.2333,764352.0
2016-11-30 10:00:00,28.72,28.89,28.7,28.84,1142992.0,23.2414,23.379,23.2252,23.3385,1142992.0
2016-11-30 11:00:00,28.84,28.85,28.56,28.61,878212.0,23.3385,23.3466,23.1119,23.1524,878212.0
2016-11-30 12:00:00,28.61,28.67,28.54,28.62,630180.0,23.1524,23.2009,23.0957,23.1605,630180.0
2016-11-30 13:00:00,28.62,28.72,28.61,28.67,739436.0,23.1605,23.2414,23.1524,23.2009,739436.0
2016-11-30 14:00:00,28.67,28.72,28.63,28.68,827196.0,23.2009,23.2414,23.1686,23.209,827196.0
2016-11-30 15:00:00,28.69,28.73,28.56,28.58,2307148.0,23.2171,23.2495,23.1119,23.1281,2307148.0
2016-12-01 09:30:00,28.38,28.43,28.19,28.37,858520.0,22.9663,23.0067,22.8125,22.9582,858520.0
2016-12-01 10:00:00,28.37,28.48,28.18,28.46,1097440.0,22.9582,23.0472,22.8044,23.031,1097440.0
2016-12-01 11:00:00,28.47,28.47,28.29,28.32,910388.0,23.0391,23.0391,22.8934,22.9177,910388.0
2016-12-01 12:00:00,28.32,28.35,28.19,28.23,484448.0,22.9177,22.942,22.8125,22.8449,484448.0
2016-12-01 13:00:00,28.23,28.28,28.16,28.27,650184.0,22.8449,22.8853,22.7882,22.8773,650184.0
2016-12-01 14:00:00,28.28,28.32,28.2,28.23,1027048.0,22.8853,22.9177,22.8206,22.8449,1027048.0
2016-12-01 15:00:00,28.23,28.3,28.21,28.24,1664528.0,22.8449,22.9015,22.8287,22.853,1664528.0
2016-12-02 09:30:00,28.43,28.64,28.42,28.62,795468.0,23.0067,23.1767,22.9986,23.1605,795468.0
2016-12-02 10:00:00,28.62,28.73,28.5,28.52,957324.0,23.1605,23.2495,23.0634,23.0796,957324.0
2016-12-02 11:00:00,28.53,28.63,28.51,28.53,875368.0,23.0877,23.1686,23.0715,23.0877,875368.0
2016-12-02 12:00:00,28.54,28.57,28.44,28.46,573872.0,23.0957,23.12,23.0148,23.031,573872.0
2016-12-02 13:00:00,28.47,28.5,28.43,28.46,474116.0,23.0391,23.0634,23.0067,23.031,474116.0
2016-12-02 14:00:00,28.47,28.5,28.4,28.47,528560.0,23.0391,23.0634,22.9825,23.0391,528560.0
2016-12-02 15:00:00,28.47,28.65,28.47,28.6,1788736.0,23.0391,23.1848,23.0391,23.1443,1788736.0
2016-12-05 09:30:00,28.58,28.58,28.3,28.46,872396.0,23.1281,23.1281,22.9015,23.031,872396.0
2016-12-05 10:00:00,28.47,28.6,28.37,28.58,1020484.0,23.0391,23.1443,22.9582,23.1281,1020484.0
2016-12-05 11:00:00,28.59,28.65,28.48,28.63,748328.0,23.1362,23.1848,23.0472,23.1686,748328.0
2016-12-05 12:00:00,28.62,28.75,28.56,28.73,728340.0,23.1605,23.2657,23.1119,23.2495,728340.0
2016-12-05 13:00:00,28.74,28.85,28.72,28.76,701836.0,23.2576,23.3466,23.2414,23.2738,701836.0
2016-12-05 14:00:00,28.75,28.79,28.71,28.75,755664.0,23.2657,23.2981,23.2333,23.2657,755664.0
2016-12-05 15:00:00,28.75,28.78,28.7,28.76,2406908.0,23.2657,23.29,23.2252,23.2738,2406908.0
2016-12-06 09:30:00,28.71,28.88,28.66,28.73,411856.0,23.2333,23.3709,23.1929,23.2495,411856.0
2016-12-06 10:00:00,28.74,28.91,28.68,28.84,991068.0,23.2576,23.3952,23.209,23.3385,991068.0
2016-12-06 11:00:00,28.84,28.86,28.72,28.77,1317028.0,23.3385,23.3547,23.2414,23.2819,1317028.0
2016-12-06 12:00:00,28.76,28.8,28.68,28.73,990020.0,23.2738,23.3061,23.209,23.2495,990020.0
2016-12-06 13:00:00,28.74,28.79,28.71,28.72,860000.0,23.2576,23.2981,23.2333,23.2414,860000.0
2016-12-06 14:00:00,28.72,28.75,28.65,28.7,1238232.0,23.2414,23.2657,23.1848,23.2252,1238232.0
2016-12-06 15:00:00,28.71,28.75,28.62,28.69,2125148.0,23.2333,23.2657,23.1605,23.2171,2125148.0
2016-12-07 09:30:00,28.75,29.03,28.7,29.01,422476.0,23.2657,23.4923,23.2252,23.4761,422476.0
2016-12-07 10:00:00,29.01,29.13,28.98,29.03,599756.0,23.4761,23.5732,23.4518,23.4923,599756.0
2016-12-07 11:00:00,29.03,29.16,28.98,29.16,614976.0,23.4923,23.5975,23.4518,23.5975,614976.0
2016-12-07 12:00:00,29.15,29.17,29.09,29.15,535856.0,23.5894,23.6056,23.5408,23.5894,535856.0
2016-12-07 13:00:00,29.15,29.36,29.13,29.35,850320.0,23.5894,23.7593,23.5732,23.7512,850320.0
2016-12-07 14:00:00,29.35,29.35,29.28,29.29,1251456.0,23.7512,23.7512,23.6946,23.7027,1251456.0
2016-12-07 15:00:00,29.29,29.43,29.26,29.42,3166840.0,23.7027,23.816,23.6784,23.8079,3166840.0
2016-12-08 09:30:00,29.2,29.38,29.09,29.34,927728.0,23.6298,23.7755,23.5408,23.7431,927728.0
2016-12-08 10:00:00,29.33,29.41,29.09,29.11,679496.0,23.735,23.7998,23.5408,23.557,679496.0
2016-12-08 11:00:00,29.11,29.23,29.09,29.17,696588.0,23.557,23.6541,23.5408,23.6056,696588.0
2016-12-08 12:00:00,29.17,29.28,29.16,29.26,443036.0,23.6056,23.6946,23.5975,23.6784,443036.0
2016-12-08 13:00:00,29.27,29.36,29.22,29.35,529676.0,23.6865,23.7593,23.646,23.7512,529676.0
2016-12-08 14:00:00,29.35,29.35,29.22,29.27,656728.0,23.7512,23.7512,23.646,23.6865,656728.0
2016-12-08 15:00:00,29.27,29.29,29.21,29.22,1783876.0,23.6865,23.7027,23.6379,23.646,1783876.0
2016-12-09 09:30:00,29.25,29.35,29.1,29.14,522432.0,23.6703,23.7512,23.5489,23.5813,522432.0
2016-12-09 10:00:00,29.15,29.28,29.04,29.12,1276492.0,23.5894,23.6946,23.5004,23.5651,1276492.0
2016-12-09 11:00:00,29.13,29.13,28.96,28.98,1434244.0,23.5732,23.5732,23.4356,23.4518,1434244.0
2016-12-09 12:00:00,28.98,29.09,28.93,28.99,1693912.0,23.4518,23.5408,23.4114,23.4599,1693912.0
2016-12-09 13:00:00,28.99,29.15,28.98,29.03,771828.0,23.4599,23.5894,23.4518,23.4923,771828.0
2016-12-09 14:00:00,29.03,29.12,28.99,29.07,941904.0,23.4923,23.5651,23.4599,23.5246,941904.0
2016-12-09 15:00:00,29.06,29.21,29.06,29.12,2847816.0,23.5166,23.6379,23.5166,23.5651,2847816.0
2016-12-12 09:30:00,29.02,29.21,28.96,29.06,865528.0,23.4842,23.6379,23.4356,23.5166,865528.0
2016-12-12 10:00:00,29.05,29.23,29.05,29.2,1106136.0,23.5085,23.6541,23.5085,23.6298,1106136.0
2016-12-12 11:00:00,29.2,29.37,29.18,29.35,944792.0,23.6298,23.7674,23.6137,23.7512,944792.0
2016-12-12 12:00:00,29.35,29.39,29.29,29.32,682436.0,23.7512,23.7836,23.7027,23.727,682436.0
2016-12-12 13:00:00,29.32,29.35,29.24,29.25,1170348.0,23.727,23.7512,23.6622,23.6703,1170348.0
2016-12-12 14:00:00,29.25,29.3,29.2,29.27,959436.0,23.6703,23.7108,23.6298,23.6865,959436.0
2016-12-12 15:00:00,29.27,29.45,29.24,29.36,3120088.0,23.6865,23.8322,23.6622,23.7593,3120088.0
2016-12-13 09:30:00,29.38,29.68,29.37,29.61,491616.0,23.7755,24.0183,23.7674,23.9616,491616.0
2016-12-13 10:00:00,29.61,29.74,29.49,29.71,831340.0,23.9616,24.0668,23.8645,24.0426,831340.0
2016-12-13 11:00:00,29.72,29.73,29.55,29.64,583644.0,24.0507,24.0587,23.9131,23.9859,583644.0
2016-12-13 12:00:00,29.64,29.68,29.55,29.61,484832.0,23.9859,24.0183,23.9131,23.9616,484832.0
2016-12-13 13:00:00,29.62,29.69,29.6,29.64,443716.0,23.9697,24.0264,23.9535,23.9859,443716.0
2016-12-13 14:00:00,29.63,29.73,29.63,29.68,493796.0,23.9778,24.0587,23.9778,24.0183,493796.0
2016-12-13 15:00:00,29.67,29.8,29.65,29.77,1769356.0,24.0102,24.1154,23.994,24.0911,1769356.0
2016-12-14 09:30:00,29.92,30.11,29.77,29.81,427716.0,24.2125,24.3663,24.0911,24.1235,427716.0
2016-12-14 10:00:00,29.84,29.84,29.61,29.62,936012.0,24.1478,24.1478,23.9616,23.9697,936012.0
2016-12-14 11:00:00,29.63,29.71,29.58,29.65,411640.0,23.9778,24.0426,23.9374,23.994,411640.0
2016-12-14 12:00:00,29.66,29.76,29.64,29.74,584692.0,24.0021,24.083,23.9859,24.0668,584692.0
2016-12-14 13:00:00,29.75,29.89,29.73,29.86,363356.0,24.0749,24.1882,24.0587,24.1639,363356.0
2016-12-14 14:00:00,29.86,29.86,29.16,29.16,1141624.0,24.1639,24.1639,23.5975,23.5975,1141624.0
2016-12-14 15:00:00,29.16,29.23,29.0,29.01,2549124.0,23.5975,23.6541,23.468,23.4761,2549124.0
2016-12-15 09:30:00,29.0,29.0,28.71,28.85,820824.0,23.468,23.468,23.2333,23.3466,820824.0
2016-12-15 10:00:00,28.85,29.18,28.83,29.15,2643372.0,23.3466,23.6137,23.3304,23.5894,2643372.0
2016-12-15 11:00:00,29.17,29.25,29.08,29.16,662364.0,23.6056,23.6703,23.5327,23.5975,662364.0
2016-12-15 12:00:00,29.17,29.25,29.16,29.21,492584.0,23.6056,23.6703,23.5975,23.6379,492584.0
2016-12-15 13:00:00,29.2,29.26,29.08,29.1,544224.0,23.6298,23.6784,23.5327,23.5489,544224.0
2016-12-15 14:00:00,29.1,29.26,29.09,29.21,716276.0,23.5489,23.6784,23.5408,23.6379,716276.0
2016-12-15 15:00:00,29.2,29.26,29.16,29.25,1322012.0,23.6298,23.6784,23.5975,23.6703,1322012.0
2016-12-16 09:30:00,29.31,29.54,29.28,29.45,2163904.0,23.7189,23.905,23.6946,23.8322,2163904.0
2016-12-16 10:00:00,29.44,29.61,29.43,29.54,727176.0,23.8241,23.9616,23.816,23.905,727176.0
2016-12-16 11:00:00,29.54,29.75,29.48,29.72,594724.0,23.905,24.0749,23.8564,24.0507,594724.0
2016-12-16 12:00:00,29.73,29.8,29.69,29.74,416924.0,24.0587,24.1154,24.0264,24.0668,416924.0
2016-12-16 13:00:00,29.73,29.75,29.66,29.7,409932.0,24.0587,24.0749,24.0021,24.0345,409932.0
2016-12-16 14:00:00,29.69,29.75,29.67,29.75,648956.0,24.0264,24.0749,24.0102,24.0749,648956.0
2016-12-16 15:00:00,29.74,29.75,29.65,29.74,1714096.0,24.0668,24.0749,23.994,24.0668,1714096.0
2016-12-19 09:30:00,29.88,29.92,29.63,29.73,411968.0,24.1801,24.2125,23.9778,24.0587,411968.0
2016-12-19 10:00:00,29.73,29.77,29.58,29.66,367344.0,24.0587,24.0911,23.9374,24.0021,367344.0
2016-12-19 11:00:00,29.65,29.83,29.63,29.82,357796.0,23.994,24.1397,23.9778,24.1316,357796.0
2016-12-19 12:00:00,29.82,29.84,29.77,29.81,251836.0,24.1316,24.1478,24.0911,24.1235,251836.0
2016-12-19 13:00:00,29.82,29.86,29.78,29.82,232876.0,24.1316,24.1639,24.0992,24.1316,232876.0
2016-12-19 14:00:00,29.82,29.84,29.71,29.73,511664.0,24.1316,24.1478,24.0426,24.0587,511664.0
2016-12-19 15:00:00,29.73,29.81,29.71,29.81,588040.0,24.0587,24.1235,24.0426,24.1235,588040.0
2016-12-20 09:30:00,29.81,29.85,29.69,29.81,349448.0,24.1235,24.1559,24.0264,24.1235,349448.0
2016-12-20 10:00:00,29.81,29.95,29.79,29.93,370636.0,24.1235,24.2368,24.1073,24.2206,370636.0
2016-12-20 11:00:00,29.93,29.98,29.86,29.9,475772.0,24.2206,24.2611,24.1639,24.1963,475772.0
2016-12-20 12:00:00,29.89,29.92,29.84,29.86,356032.0,24.1882,24.2125,24.1478,24.1639,356032.0
2016-12-20 13:00:00,29.86,29.9,29.81,29.89,335196.0,24.1639,24.1963,24.1235,24.1882,335196.0
2016-12-20 14:00:00,29.89,29.9,29.83,29.86,483020.0,24.1882,24.1963,24.1397,24.1639,483020.0
2016-12-20 15:00:00,29.86,29.87,29.77,29.82,1054236.0,24.1639,24.172,24.0911,24.1316,1054236.0
2016-12-21 09:30:00,29.77,29.95,29.75,29.81,326432.0,24.0911,24.2368,24.0749,24.1235,326432.0
2016-12-21 10:00:00,29.82,29.84,29.72,29.8,402428.0,24.1316,24.1478,24.0507,24.1154,402428.0
2016-12-21 11:00:00,29.79,29.81,29.75,29.81,383668.0,24.1073,24.1235,24.0749,24.1235,383668.0
2016-12-21 12:00:00,29.8,29.81,29.75,29.75,336436.0,24.1154,24.1235,24.0749,24.0749,336436.0
2016-12-21 13:00:00,29.75,29.76,29.71,29.73,277448.0,24.0749,24.083,24.0426,24.0587,277448.0
2016-12-21 14:00:00,29.73,29.75,29.69,29.74,776608.0,24.0587,24.0749,24.0264,24.0668,776608.0
2016-12-21 15:00:00,29.74,29.74,29.63,29.64,1313728.0,24.0668,24.0668,23.9778,23.9859,1313728.0
2016-12-22 09:30:00,29.66,29.68,29.54,29.63,167152.0,24.0021,24.0183,23.905,23.9778,167152.0
2016-12-22 10:00:00,29.62,29.74,29.6,29.66,273088.0,23.9697,24.0668,23.9535,24.0021,273088.0
2016-12-22 11:00:00,29.68,29.71,29.63,29.69,229188.0,24.0183,24.0426,23.9778,24.0264,229188.0
2016-12-22 12:00:00,29.69,29.74,29.64,29.66,333384.0,24.0264,24.0668,23.9859,24.0021,333384.0
2016-12-22 13:00:00,29.65,29.67,29.6,29.66,372508.0,23.994,24.0102,23.9535,24.0021,372508.0
2016-12-22 14:00:00,29.66,29.74,29.65,29.74,301596.0,24.0021,24.0668,23.994,24.0668,301596.0
2016-12-22 15:00:00,29.74,29.75,29.66,29.73,1225704.0,24.0668,24.0749,24.0021,24.0587,1225704.0
2016-12-23 09:30:00,29.72,29.79,29.64,29.75,365376.0,24.0507,24.1073,23.9859,24.0749,365376.0
2016-12-23 10:00:00,29.73,29.82,29.73,29.8,366108.0,24.0587,24.1316,24.0587,24.1154,366108.0
2016-12-23 11:00:00,29.79,29.79,29.73,29.75,233692.0,24.1073,24.1073,24.0587,24.0749,233692.0
2016-12-23 12:00:00,29.75,29.76,29.69,29.72,185696.0,24.0749,24.083,24.0264,24.0507,185696.0
2016-12-23 13:00:00,29.72,29.77,29.68,29.76,613888.0,24.0507,24.0911,24.0183,24.083,613888.0
2016-12-23 14:00:00,29.76,29.78,29.74,29.77,298592.0,24.083,24.0992,24.0668,24.0911,298592.0
2016-12-23 15:00:00,29.78,29.81,29.74,29.81,648948.0,24.0992,24.1235,24.0668,24.1235,648948.0
2016-12-27 09:30:00,29.77,29.82,29.64,29.67,317680.0,24.0911,24.1316,23.9859,24.0102,317680.0
2016-12-27 10:00:00,29.65,29.78,29.64,29.71,265912.0,23.994,24.0992,23.9859,24.0426,265912.0
2016-12-27 11:00:00,29.71,29.74,29.66,29.71,161676.0,24.0426,24.0668,24.0021,24.0426,161676.0
2016-12-27 12:00:00,29.71,29.79,29.68,29.76,140752.0,24.0426,24.1073,24.0183,24.083,140752.0
2016-12-27 13:00:00,29.77,29.87,29.75,29.85,256224.0,24.0911,24.172,24.0749,24.1559,256224.0
2016-12-27 14:00:00,29.84,29.9,29.81,29.86,215804.0,24.1478,24.1963,24.1235,24.1639,215804.0
2016-12-27 15:00:00,29.85,29.88,29.77,29.82,477404.0,24.1559,24.1801,24.0911,24.1316,477404.0
2016-12-28 09:30:00,29.83,29.88,29.72,29.76,233688.0,24.1397,24.1801,24.0507,24.083,233688.0
2016-12-28 10:00:00,29.75,29.9,29.75,29.83,260344.0,24.0749,24.1963,24.0749,24.1397,260344.0
2016-12-28 11:00:00,29.84,29.92,29.81,29.9,680532.0,24.1478,24.2125,24.1235,24.1963,680532.0
2016-12-28 12:00:00,29.9,29.9,29.69,29.74,374712.0,24.1963,24.1963,24.0264,24.0668,374712.0
2016-12-28 13:00:00,29.74,29.79,29.73,29.78,187840.0,24.0668,24.1073,24.0587,24.0992,187840.0
2016-12-28 14:00:00,29.78,29.79,29.73,29.74,202928.0,24.0992,24.1073,24.0587,24.0668,202928.0
2016-12-28 15:00:00,29.74,29.74,29.62,29.66,577032.0,24.0668,24.0668,23.9697,24.0021,577032.0
2016-12-29 09:30:00,29.81,29.83,29.63,29.71,204020.0,24.1235,24.1397,23.9778,24.0426,204020.0
2016-12-29 10:00:00,29.73,29.87,29.63,29.83,405652.0,24.0587,24.172,23.9778,24.1397,405652.0
2016-12-29 11:00:00,29.83,29.91,29.78,29.91,295600.0,24.1397,24.2044,24.0992,24.2044,295600.0
2016-12-29 12:00:00,29.91,29.96,29.88,29.94,245084.0,24.2044,24.2449,24.1801,24.2287,245084.0
2016-12-29 13:00:00,29.95,30.04,29.93,30.04,317492.0,24.2368,24.3096,24.2206,24.3096,317492.0
2016-12-29 14:00:00,30.03,30.07,29.99,30.04,318148.0,24.3015,24.3339,24.2691,24.3096,318148.0
2016-12-29 15:00:00,30.03,30.06,29.99,30.05,903948.0,24.3015,24.3258,24.2691,24.3177,903948.0
2016-12-30 09:30:00,30.05,30.16,29.98,30.12,238048.0,24.3177,24.4067,24.2611,24.3743,238048.0
2016-12-30 10:00:00,30.12,30.19,30.0,30.05,627492.0,24.3743,24.431,24.2772,24.3177,627492.0
2016-12-30 11:00:00,30.05,30.07,29.98,30.04,313920.0,24.3177,24.3339,24.2611,24.3096,313920.0
2016-12-30 12:00:00,30.03,30.09,29.95,30.0,293576.0,24.3015,24.3501,24.2368,24.2772,293576.0
2016-12-30 13:00:00,29.99,30.02,29.95,29.97,224668.0,24.2691,24.2934,24.2368,24.253,224668.0
2016-12-30 14:00:00,29.97,29.97,29.86,29.92,288800.0,24.253,24.253,24.1639,24.2125,288800.0
2016-12-30 15:00:00,29.91,29.94,29.78,29.88,1060692.0,24.2044,24.2287,24.0992,24.1801,1060692.0
2017-01-03 09:30:00,29.89,29.91,29.55,29.66,490832.0,24.1882,24.2044,23.9131,24.0021,490832.0
2017-01-03 10:00:00,29.65,29.66,29.45,29.58,674684.0,23.994,24.0021,23.8322,23.9374,674684.0
2017-01-03 11:00:00,29.58,29.65,29.52,29.6,678776.0,23.9374,23.994,23.8888,23.9535,678776.0
2017-01-03 12:00:00,29.6,29.7,29.58,29.68,262200.0,23.9535,24.0345,23.9374,24.0183,262200.0
2017-01-03 13:00:00,29.7,29.72,29.5,29.52,300356.0,24.0345,24.0507,23.8726,23.8888,300356.0
2017-01-03 14:00:00,29.52,29.67,29.52,29.65,392636.0,23.8888,24.0102,23.8888,23.994,392636.0
2017-01-03 15:00:00,29.65,29.69,29.64,29.68,1051156.0,23.994,24.0264,23.9859,24.0183,1051156.0
2017-01-04 09:30:00,29.81,29.95,29.73,29.88,524336.0,24.1235,24.2368,24.0587,24.1801,524336.0
2017-01-04 10:00:00,29.88,29.95,29.73,29.76,2452952.0,24.1801,24.2368,24.0587,24.083,2452952.0
2017-01-04 11:00:00,29.75,29.9,29.73,29.89,633708.0,24.0749,24.1963,24.0587,24.1882,633708.0
2017-01-04 12:00:00,29.88,29.89,29.82,29.86,510420.0,24.1801,24.1882,24.1316,24.1639,510420.0
2017-01-04 13:00:00,29.86,29.86,29.65,29.65,516572.0,24.1639,24.1639,23.994,23.994,516572.0
2017-01-04 14:00:00,29.66,29.75,29.64,29.72,537784.0,24.0021,24.0749,23.9859,24.0507,537784.0
2017-01-04 15:00:00,29.72,29.81,29.71,29.76,1474232.0,24.0507,24.1235,24.0426,24.083,1474232.0
2017-01-05 09:30:00,29.95,29.95,29.47,29.47,514016.0,24.2368,24.2368,23.8483,23.8483,514016.0
2017-01-05 10:00:00,29.47,29.63,29.44,29.63,980188.0,23.8483,23.9778,23.8241,23.9778,980188.0
2017-01-05 11:00:00,29.63,29.86,29.61,29.82,668004.0,23.9778,24.1639,23.9616,24.1316,668004.0
2017-01-05 12:00:00,29.83,29.84,29.66,29.68,577604.0,24.1397,24.1478,24.0021,24.0183,577604.0
2017-01-05 13:00:00,29.7,29.76,29.68,29.75,665272.0,24.0345,24.083,24.0183,24.0749,665272.0
2017-01-05 14:00:00,29.75,29.79,29.72,29.72,508532.0,24.0749,24.1073,24.0507,24.0507,508532.0
2017-01-05 15:00:00,29.72,29.78,29.63,29.75,831244.0,24.0507,24.0992,23.9778,24.0749,831244.0
2017-01-06 09:30:00,29.6,29.71,29.5,29.6,255252.0,23.9535,24.0426,23.8726,23.9535,255252.0
2017-01-06 10:00:00,29.6,29.71,29.56,29.63,685188.0,23.9535,24.0426,23.9212,23.9778,685188.0
2017-01-06 11:00:00,29.64,29.69,29.54,29.68,516548.0,23.9859,24.0264,23.905,24.0183,516548.0
2017-01-06 12:00:00,29.68,29.78,29.65,29.66,510264.0,24.0183,24.0992,23.994,24.0021,510264.0
2017-01-06 13:00:00,29.66,29.74,29.63,29.64,477396.0,24.0021,24.0668,23.9778,23.9859,477396.0
2017-01-06 14:00:00,29.65,29.76,29.65,29.68,442112.0,23.994,24.083,23.994,24.0183,442112.0
2017-01-06 15:00:00,29.68,29.78,29.66,29.67,1384100.0,24.0183,24.0992,24.0021,24.0102,1384100.0
2017-01-09 09:30:00,29.78,29.88,29.65,29.66,366060.0,24.0992,24.1801,23.994,24.0021,366060.0
2017-01-09 10:00:00,29.66,29.78,29.63,29.78,499180.0,24.0021,24.0992,23.9778,24.0992,499180.0
2017-01-09 11:00:00,29.77,29.77,29.59,29.68,385836.0,24.0911,24.0911,23.9455,24.0183,385836.0
2017-01-09 12:00:00,29.68,29.68,29.6,29.63,353412.0,24.0183,24.0183,23.9535,23.9778,353412.0
2017-01-09 13:00:00,29.63,29.64,29.53,29.54,287048.0,23.9778,23.9859,23.8969,23.905,287048.0
2017-01-09 14:00:00,29.54,29.65,29.54,29.63,1119040.0,23.905,23.994,23.905,23.9778,1119040.0
2017-01-09 15:00:00,29.63,29.66,29.59,29.59,1021772.0,23.9778,24.0021,23.9455,23.9455,1021772.0
2017-01-10 09:30:00,29.53,29.58,29.33,29.49,539460.0,23.8969,23.9374,23.735,23.8645,539460.0
2017-01-10 10:00:00,29.5,29.63,29.46,29.59,556228.0,23.8726,23.9778,23.8402,23.9455,556228.0
2017-01-10 11:00:00,29.58,29.64,29.54,29.59,338336.0,23.9374,23.9859,23.905,23.9455,338336.0
2017-01-10 12:00:00,29.59,29.62,29.54,29.58,434844.0,23.9455,23.9697,23.905,23.9374,434844.0
2017-01-10 13:00:00,29.59,29.61,29.56,29.61,597752.0,23.9455,23.9616,23.9212,23.9616,597752.0
2017-01-10 14:00:00,29.6,29.61,29.49,29.52,638012.0,23.9535,23.9616,23.8645,23.8888,638012.0
2017-01-10 15:00:00,29.52,29.68,29.52,29.66,1425036.0,23.8888,24.0183,23.8888,24.0021,1425036.0
2017-01-11 09:30:00,29.56,29.73,29.56,29.62,389016.0,23.9212,24.0587,23.9212,23.9697,389016.0
2017-01-11 10:00:00,29.63,29.77,29.61,29.72,677148.0,23.9778,24.0911,23.9616,24.0507,677148.0
2017-01-11 11:00:00,29.71,29.81,29.66,29.68,720020.0,24.0426,24.1235,24.0021,24.0183,720020.0
2017-01-11 12:00:00,29.68,29.76,29.67,29.76,559516.0,24.0183,24.083,24.0102,24.083,559516.0
2017-01-11 13:00:00,29.76,29.89,29.75,29.84,391356.0,24.083,24.1882,24.0749,24.1478,391356.0
2017-01-11 14:00:00,29.84,29.87,29.75,29.8,367328.0,24.1478,24.172,24.0749,24.1154,367328.0
2017-01-11 15:00:00,29.8,29.9,29.79,29.85,977464.0,24.1154,24.1963,24.1073,24.1559,977464.0
2017-01-12 09:30:00,29.9,29.98,29.72,29.9,250184.0,24.1963,24.2611,24.0507,24.1963,250184.0
2017-01-12 10:00:00,29.91,29.93,29.77,29.79,768292.0,24.2044,24.2206,24.0911,24.1073,768292.0
2017-01-12 11:00:00,29.79,29.83,29.75,29.77,625740.0,24.1073,24.1397,24.0749,24.0911,625740.0
2017-01-12 12:00:00,29.76,29.81,29.74,29.79,233896.0,24.083,24.1235,24.0668,24.1073,233896.0
2017-01-12 13:00:00,29.78,29.79,29.72,29.78,375896.0,24.0992,24.1073,24.0507,24.0992,375896.0
2017-01-12 14:00:00,29.78,29.82,29.75,29.77,464216.0,24.0992,24.1316,24.0749,24.0911,464216.0
2017-01-12 15:00:00,29.77,29.95,29.75,29.86,2169024.0,24.0911,24.2368,24.0749,24.1639,2169024.0
2017-01-13 09:30:00,29.83,29.86,29.71,29.76,241400.0,24.1397,24.1639,24.0426,24.083,241400.0
2017-01-13 10:00:00,29.76,29.79,29.65,29.69,543468.0,24.083,24.1073,23.994,24.0264,543468.0
2017-01-13 11:00:00,29.69,29.7,29.47,29.52,511272.0,24.0264,24.0345,23.8483,23.8888,511272.0
2017-01-13 12:00:00,29.52,29.6,29.52,29.57,256776.0,23.8888,23.9535,23.8888,23.9293,256776.0
2017-01-13 13:00:00,29.57,29.6,29.55,29.6,278752.0,23.9293,23.9535,23.9131,23.9535,278752.0
2017-01-13 14:00:00,29.61,29.68,29.59,29.68,534076.0,23.9616,24.0183,23.9455,24.0183,534076.0
2017-01-13 15:00:00,29.68,29.78,29.61,29.76,1323972.0,24.0183,24.0992,23.9616,24.083,1323972.0
2017-01-17 09:30:00,29.85,29.98,29.8,29.96,564432.0,24.1559,24.2611,24.1154,24.2449,564432.0
2017-01-17 10:00:00,29.97,30.02,29.82,29.97,833256.0,24.253,24.2934,24.1316,24.253,833256.0
2017-01-17 11:00:00,29.99,30.05,29.94,30.0,487528.0,24.2691,24.3177,24.2287,24.2772,487528.0
2017-01-17 12:00:00,29.99,30.03,29.92,30.02,338624.0,24.2691,24.3015,24.2125,24.2934,338624.0
2017-01-17 13:00:00,30.02,30.04,29.99,29.99,403872.0,24.2934,24.3096,24.2691,24.2691,403872.0
2017-01-17 14:00:00,29.99,30.07,29.98,30.03,650072.0,24.2691,24.3339,24.2611,24.3015,650072.0
2017-01-17 15:00:00,30.03,30.06,29.96,30.05,1586340.0,24.3015,24.3258,24.2449,24.3177,1586340.0
2017-01-18 09:30:00,30.06,30.18,29.96,30.18,443596.0,24.3258,24.4229,24.2449,24.4229,443596.0
2017-01-18 10:00:00,30.18,30.24,30.09,30.17,516148.0,24.4229,24.4715,24.3501,24.4148,516148.0
2017-01-18 11:00:00,30.17,30.18,30.0,30.01,495328.0,24.4148,24.4229,24.2772,24.2853,495328.0
2017-01-18 12:00:00,30.02,30.1,30.02,30.06,413292.0,24.2934,24.3582,24.2934,24.3258,413292.0
2017-01-18 13:00:00,30.07,30.11,30.03,30.04,395536.0,24.3339,24.3663,24.3015,24.3096,395536.0
2017-01-18 14:00:00,30.04,30.07,30.0,30.06,324948.0,24.3096,24.3339,24.2772,24.3258,324948.0
2017-01-18 15:00:00,30.07,30.07,29.96,30.0,912592.0,24.3339,24.3339,24.2449,24.2772,912592.0
2017-01-19 09:30:00,29.84,29.87,29.74,29.84,325084.0,24.1478,24.172,24.0668,24.1478,325084.0
2017-01-19 10:00:00,29.84,30.0,29.81,29.99,537228.0,24.1478,24.2772,24.1235,24.2691,537228.0
2017-01-19 11:00:00,29.99,30.06,29.95,29.97,402780.0,24.2691,24.3258,24.2368,24.253,402780.0
2017-01-19 12:00:00,29.98,30.0,29.93,29.96,276556.0,24.2611,24.2772,24.2206,24.2449,276556.0
2017-01-19 13:00:00,29.96,29.98,29.81,29.81,454712.0,24.2449,24.2611,24.1235,24.1235,454712.0
2017-01-19 14:00:00,29.81,29.83,29.71,29.82,557900.0,24.1235,24.1397,24.0426,24.1316,557900.0
2017-01-19 15:00:00,29.83,29.85,29.77,29.82,868968.0,24.1397,24.1559,24.0911,24.1316,868968.0
2017-01-20 09:30:00,29.87,29.91,29.75,29.8,1080024.0,24.172,24.2044,24.0749,24.1154,1080024.0
2017-01-20 10:00:00,29.8,29.91,29.71,29.71,541020.0,24.1154,24.2044,24.0426,24.0426,541020.0
2017-01-20 11:00:00,29.71,29.74,29.66,29.7,319880.0,24.0426,24.0668,24.0021,24.0345,319880.0
2017-01-20 12:00:00,29.7,29.73,29.59,29.72,298012.0,24.0345,24.0587,23.9455,24.0507,298012.0
2017-01-20 13:00:00,29.73,29.82,29.72,29.78,231764.0,24.0587,24.1316,24.0507,24.0992,231764.0
2017-01-20 14:00:00,29.77,29.82,29.75,29.76,282028.0,24.0911,24.1316,24.0749,24.083,282028.0
2017-01-20 15:00:00,29.76,29.83,29.73,29.81,697044.0,24.083,24.1397,24.0587,24.1235,697044.0
2017-01-23 09:30:00,29.88,29.98,29.83,29.92,277904.0,24.1801,24.2611,24.1397,24.2125,277904.0
2017-01-23 10:00:00,29.92,29.95,29.84,29.93,393420.0,24.2125,24.2368,24.1478,24.2206,393420.0
2017-01-23 11:00:00,29.93,29.93,29.8,29.83,505404.0,24.2206,24.2206,24.1154,24.1397,505404.0
2017-01-23 12:00:00,29.83,29.88,29.82,29.83,347096.0,24.1397,24.1801,24.1316,24.1397,347096.0
2017-01-23 13:00:00,29.83,29.85,29.76,29.78,357568.0,24.1397,24.1559,24.083,24.0992,357568.0
2017-01-23 14:00:00,29.78,29.78,29.68,29.7,437776.0,24.0992,24.0992,24.0183,24.0345,437776.0
2017-01-23 15:00:00,29.7,29.71,29.67,29.7,1051412.0,24.0345,24.0426,24.0102,24.0345,1051412.0
2017-01-24 09:30:00,29.68,29.81,29.59,29.77,361368.0,24.0183,24.1235,23.9455,24.0911,361368.0
2017-01-24 10:00:00,29.76,29.78,29.66,29.68,559572.0,24.083,24.0992,24.0021,24.0183,559572.0
2017-01-24 11:00:00,29.68,29.82,29.66,29.79,327832.0,24.0183,24.1316,24.0021,24.1073,327832.0
2017-01-24 12:00:00,29.79,29.8,29.7,29.77,313692.0,24.1073,24.1154,24.0345,24.0911,313692.0
2017-01-24 13:00:00,29.77,29.78,29.72,29.74,294644.0,24.0911,24.0992,24.0507,24.0668,294644.0
2017-01-24 14:00:00,29.73,29.74,29.69,29.7,461468.0,24.0587,24.0668,24.0264,24.0345,461468.0
2017-01-24 15:00:00,29.7,29.74,29.66,29.7,996476.0,24.0345,24.0668,24.0021,24.0345,996476.0
2017-01-25 09:30:00,29.56,29.73,29.53,29.54,424372.0,23.9212,24.0587,23.8969,23.905,424372.0
2017-01-25 10:00:00,29.53,29.74,29.53,29.64,531624.0,23.8969,24.0668,23.8969,23.9859,531624.0
2017-01-25 11:00:00,29.63,29.71,29.62,29.67,667472.0,23.9778,24.0426,23.9697,24.0102,667472.0
2017-01-25 12:00:00,29.67,29.75,29.66,29.74,600556.0,24.0102,24.0749,24.0021,24.0668,600556.0
2017-01-25 13:00:00,29.74,29.75,29.71,29.72,503128.0,24.0668,24.0749,24.0426,24.0507,503128.0
2017-01-25 14:00:00,29.72,29.74,29.68,29.71,689340.0,24.0507,24.0668,24.0183,24.0426,689340.0
2017-01-25 15:00:00,29.71,29.77,29.7,29.75,1629428.0,24.0426,24.0911,24.0345,24.0749,1629428.0
2017-01-26 09:30:00,29.68,29.82,29.66,29.69,483924.0,24.0183,24.1316,24.0021,24.0264,483924.0
2017-01-26 10:00:00,29.69,29.82,29.63,29.64,578108.0,24.0264,24.1316,23.9778,23.9859,578108.0
2017-01-26 11:00:00,29.65,29.7,29.48,29.49,903844.0,23.994,24.0345,23.8564,23.8645,903844.0
2017-01-26 12:00:00,29.5,29.58,29.5,29.56,536072.0,23.8726,23.9374,23.8726,23.9212,536072.0
2017-01-26 13:00:00,29.56,29.67,29.52,29.64,328792.0,23.9212,24.0102,23.8888,23.9859,328792.0
2017-01-26 14:00:00,29.63,29.66,29.58,29.64,485388.0,23.9778,24.0021,23.9374,23.9859,485388.0
2017-01-26 15:00:00,29.64,29.74,29.59,29.7,871260.0,23.9859,24.0668,23.9455,24.0345,871260.0
2017-01-27 09:30:00,29.83,30.46,29.83,30.42,1819224.0,24.1397,24.6495,24.1397,24.6171,1819224.0
2017-01-27 10:00:00,30.42,30.42,30.1,30.23,2409844.0,24.6171,24.6171,24.3582,24.4634,2409844.0
2017-01-27 11:00:00,30.22,30.29,30.17,30.17,908212.0,24.4553,24.5119,24.4148,24.4148,908212.0
2017-01-27 12:00:00,30.18,30.32,30.14,30.31,742812.0,24.4229,24.5362,24.3905,24.5281,742812.0
2017-01-27 13:00:00,30.31,30.31,30.11,30.15,620924.0,24.5281,24.5281,24.3663,24.3986,620924.0
2017-01-27 14:00:00,30.14,30.23,30.13,30.18,719436.0,24.3905,24.4634,24.3824,24.4229,719436.0
2017-01-27 15:00:00,30.19,30.36,30.16,30.34,2898680.0,24.431,24.5686,24.4067,24.5524,2898680.0
2017-01-30 09:30:00,30.42,30.91,30.39,30.66,1122604.0,24.6171,25.0136,24.5928,24.8113,1122604.0
2017-01-30 10:00:00,30.66,30.74,30.57,30.69,1474216.0,24.8113,24.8761,24.7385,24.8356,1474216.0
2017-01-30 11:00:00,30.69,30.69,30.49,30.55,1284528.0,24.8356,24.8356,24.6738,24.7223,1284528.0
2017-01-30 12:00:00,30.55,30.58,30.51,30.55,1080240.0,24.7223,24.7466,24.69,24.7223,1080240.0
2017-01-30 13:00:00,30.54,30.58,30.51,30.54,986708.0,24.7142,24.7466,24.69,24.7142,986708.0
2017-01-30 14:00:00,30.54,30.68,30.54,30.57,1016672.0,24.7142,24.8275,24.7142,24.7385,1016672.0
2017-01-30 15:00:00,30.57,30.65,30.56,30.61,1987192.0,24.7385,24.8032,24.7304,24.7709,1987192.0
2017-01-31 09:30:00,30.61,30.74,30.54,30.66,518420.0,24.7709,24.8761,24.7142,24.8113,518420.0
2017-01-31 10:00:00,30.66,30.97,30.66,30.96,1137516.0,24.8113,25.0622,24.8113,25.0541,1137516.0
2017-01-31 11:00:00,30.96,31.08,30.95,31.04,821280.0,25.0541,25.1512,25.046,25.1188,821280.0
2017-01-31 12:00:00,31.04,31.08,30.96,31.02,502880.0,25.1188,25.1512,25.0541,25.1027,502880.0
2017-01-31 13:00:00,31.02,31.04,30.92,30.95,382128.0,25.1027,25.1188,25.0217,25.046,382128.0
2017-01-31 14:00:00,30.94,30.94,30.82,30.85,478248.0,25.0379,25.0379,24.9408,24.9651,478248.0
2017-01-31 15:00:00,30.85,30.93,30.82,30.93,1382024.0,24.9651,25.0298,24.9408,25.0298,1382024.0
2017-02-01 09:30:00,30.68,30.91,30.65,30.85,582156.0,24.8275,25.0136,24.8032,24.9651,582156.0
2017-02-01 10:00:00,30.85,30.87,30.55,30.57,745248.0,24.9651,24.9813,24.7223,24.7385,745248.0
2017-02-01 11:00:00,30.57,30.66,30.52,30.55,576924.0,24.7385,24.8113,24.698,24.7223,576924.0
2017-02-01 12:00:00,30.55,30.61,30.53,30.57,414512.0,24.7223,24.7709,24.7061,24.7385,414512.0
2017-02-01 13:00:00,30.56,30.68,30.56,30.68,399776.0,24.7304,24.8275,24.7304,24.8275,399776.0
2017-02-01 14:00:00,30.68,30.87,30.64,30.75,1054600.0,24.8275,24.9813,24.7952,24.8842,1054600.0
2017-02-01 15:00:00,30.75,30.76,30.62,30.65,2044056.0,24.8842,24.8923,24.779,24.8032,2044056.0
2017-02-02 09:30:00,30.74,30.82,30.54,30.56,564184.0,24.8761,24.9408,24.7142,24.7304,564184.0
2017-02-02 10:00:00,30.55,30.76,30.53,30.71,602632.0,24.7223,24.8923,24.7061,24.8518,602632.0
2017-02-02 11:00:00,30.71,30.83,30.68,30.73,493056.0,24.8518,24.9489,24.8275,24.868,493056.0
2017-02-02 12:00:00,30.74,30.82,30.73,30.78,297040.0,24.8761,24.9408,24.868,24.9084,297040.0
2017-02-02 13:00:00,30.77,30.8,30.71,30.79,262624.0,24.9004,24.9246,24.8518,24.9165,262624.0
2017-02-02 14:00:00,30.79,30.81,30.72,30.74,495440.0,24.9165,24.9327,24.8599,24.8761,495440.0
2017-02-02 15:00:00,30.74,30.88,30.72,30.86,782852.0,24.8761,24.9894,24.8599,24.9732,782852.0
2017-02-03 09:30:00,30.98,31.05,30.89,31.01,548144.0,25.0703,25.1269,24.9975,25.0946,548144.0
2017-02-03 10:00:00,31.01,31.15,30.98,31.07,693456.0,25.0946,25.2079,25.0703,25.1431,693456.0
2017-02-03 11:00:00,31.07,31.18,31.01,31.15,830792.0,25.1431,25.2321,25.0946,25.2079,830792.0
2017-02-03 12:00:00,31.15,31.22,31.09,31.17,702188.0,25.2079,25.2645,25.1593,25.2241,702188.0
2017-02-03 13:00:00,31.17,31.17,31.04,31.08,605784.0,25.2241,25.2241,25.1188,25.1512,605784.0
2017-02-03 14:00:00,31.08,31.11,31.03,31.05,627528.0,25.1512,25.1755,25.1108,25.1269,627528.0
2017-02-03 15:00:00,31.05,31.12,31.03,31.05,1705632.0,25.1269,25.1836,25.1108,25.1269,1705632.0
2017-02-06 09:30:00,31.1,31.21,30.9,30.96,307800.0,25.1674,25.2564,25.0056,25.0541,307800.0
2017-02-06 10:00:00,30.95,30.99,30.88,30.95,482552.0,25.046,25.0784,24.9894,25.046,482552.0
2017-02-06 11:00:00,30.95,30.99,30.89,30.92,331740.0,25.046,25.0784,24.9975,25.0217,331740.0
2017-02-06 12:00:00,30.92,31.02,30.89,31.0,318528.0,25.0217,25.1027,24.9975,25.0865,318528.0
2017-02-06 13:00:00,31.0,31.02,30.96,30.97,246172.0,25.0865,25.1027,25.0541,25.0622,246172.0
2017-02-06 14:00:00,30.97,30.99,30.93,30.93,212100.0,25.0622,25.0784,25.0298,25.0298,212100.0
2017-02-06 15:00:00,30.93,30.97,30.9,30.96,788544.0,25.0298,25.0622,25.0056,25.0541,788544.0
2017-02-07 09:30:00,31.02,31.16,30.96,31.02,267824.0,25.1027,25.216,25.0541,25.1027,267824.0
2017-02-07 10:00:00,31.02,31.04,30.93,31.0,1047080.0,25.1027,25.1188,25.0298,25.0865,1047080.0
2017-02-07 11:00:00,30.99,31.05,30.98,31.0,335808.0,25.0784,25.1269,25.0703,25.0865,335808.0
2017-02-07 12:00:00,31.0,31.04,30.96,30.99,288272.0,25.0865,25.1188,25.0541,25.0784,288272.0
2017-02-07 13:00:00,30.99,31.05,30.98,31.01,258368.0,25.0784,25.1269,25.0703,25.0946,258368.0
2017-02-07 14:00:00,31.0,31.11,30.99,31.11,381344.0,25.0865,25.1755,25.0784,25.1755,381344.0
2017-02-07 15:00:00,31.11,31.15,31.07,31.09,1012404.0,25.1755,25.2079,25.1431,25.1593,1012404.0
2017-02-08 09:30:00,31.06,31.49,31.06,31.47,459180.0,25.135,25.483,25.135,25.4668,459180.0
2017-02-08 10:00:00,31.46,31.57,31.41,31.51,1017820.0,25.4587,25.5477,25.4183,25.4992,1017820.0
2017-02-08 11:00:00,31.51,31.53,31.4,31.42,803884.0,25.4992,25.5154,25.4102,25.4264,803884.0
2017-02-08 12:00:00,31.42,31.6,31.42,31.48,652728.0,25.4264,25.572,25.4264,25.4749,652728.0
2017-02-08 13:00:00,31.48,31.52,31.43,31.5,561372.0,25.4749,25.5073,25.4345,25.4911,561372.0
2017-02-08 14:00:00,31.5,31.52,31.45,31.47,674404.0,25.4911,25.5073,25.4506,25.4668,674404.0
2017-02-08 15:00:00,31.46,31.61,31.45,31.57,2273360.0,25.4587,25.5801,25.4506,25.5477,2273360.0
2017-02-09 09:30:00,31.43,31.54,31.33,31.45,407776.0,25.4345,25.5235,25.3535,25.4506,407776.0
2017-02-09 10:00:00,31.46,31.51,31.29,31.3,632472.0,25.4587,25.4992,25.3212,25.3293,632472.0
2017-02-09 11:00:00,31.3,31.34,31.11,31.11,951556.0,25.3293,25.3616,25.1755,25.1755,951556.0
2017-02-09 12:00:00,31.12,31.18,31.05,31.11,689708.0,25.1836,25.2321,25.1269,25.1755,689708.0
2017-02-09 13:00:00,31.12,31.17,31.06,31.06,401776.0,25.1836,25.2241,25.135,25.135,401776.0
2017-02-09 14:00:00,31.08,31.2,31.06,31.15,375892.0,25.1512,25.2483,25.135,25.2079,375892.0
2017-02-09 15:00:00,31.15,31.23,31.12,31.17,1148452.0,25.2079,25.2726,25.1836,25.2241,1148452.0
2017-02-10 09:30:00,31.13,31.26,31.06,31.18,260372.0,25.1917,25.2969,25.135,25.2321,260372.0
2017-02-10 10:00:00,31.18,31.25,31.11,31.22,408304.0,25.2321,25.2888,25.1755,25.2645,408304.0
2017-02-10 11:00:00,31.23,31.33,31.23,31.28,322924.0,25.2726,25.3535,25.2726,25.3131,322924.0
2017-02-10 12:00:00,31.29,31.37,31.28,31.35,243064.0,25.3212,25.3859,25.3131,25.3697,243064.0
2017-02-10 13:00:00,31.36,31.37,31.32,31.33,212468.0,25.3778,25.3859,25.3454,25.3535,212468.0
2017-02-10 14:00:00,31.33,31.36,31.26,31.26,271564.0,25.3535,25.3778,25.2969,25.2969,271564.0
2017-02-10 15:00:00,31.25,31.39,31.25,31.36,733544.0,25.2888,25.4021,25.2888,25.3778,733544.0
2017-02-13 09:30:00,31.38,31.45,31.33,31.35,198908.0,25.394,25.4506,25.3535,25.3697,198908.0
2017-02-13 10:00:00,31.35,31.44,31.29,31.41,208600.0,25.3697,25.4425,25.3212,25.4183,208600.0
2017-02-13 11:00:00,31.41,31.49,31.38,31.46,272644.0,25.4183,25.483,25.394,25.4587,272644.0
2017-02-13 12:00:00,31.45,31.5,31.43,31.48,270140.0,25.4506,25.4911,25.4345,25.4749,270140.0
2017-02-13 13:00:00,31.47,31.53,31.46,31.48,265500.0,25.4668,25.5154,25.4587,25.4749,265500.0
2017-02-13 14:00:00,31.48,31.52,31.44,31.45,271688.0,25.4749,25.5073,25.4425,25.4506,271688.0
2017-02-13 15:00:00,31.45,31.53,31.45,31.5,748552.0,25.4506,25.5154,25.4506,25.4911,748552.0
2017-02-14 09:30:00,31.25,31.48,31.13,31.48,548436.0,25.2888,25.4749,25.1917,25.4749,548436.0
2017-02-14 10:00:00,31.48,31.48,31.22,31.26,599936.0,25.4749,25.4749,25.2645,25.2969,599936.0
2017-02-14 11:00:00,31.26,31.37,31.22,31.36,645704.0,25.2969,25.3859,25.2645,25.3778,645704.0
2017-02-14 12:00:00,31.35,31.38,31.29,31.38,521252.0,25.3697,25.394,25.3212,25.394,521252.0
2017-02-14 13:00:00,31.38,31.5,31.35,31.49,755788.0,25.394,25.4911,25.3697,25.483,755788.0
2017-02-14 14:00:00,31.49,31.52,31.44,31.44,581416.0,25.483,25.5073,25.4425,25.4425,581416.0
2017-02-14 15:00:00,31.44,31.52,31.43,31.5,986308.0,25.4425,25.5073,25.4345,25.4911,986308.0
2017-02-15 09:30:00,31.26,31.49,31.17,31.23,507452.0,25.2969,25.483,25.2241,25.2726,507452.0
2017-02-15 10:00:00,31.22,31.27,31.18,31.24,576264.0,25.2645,25.305,25.2321,25.2807,576264.0
2017-02-15 11:00:00,31.23,31.25,31.14,31.16,760412.0,25.2726,25.2888,25.1998,25.216,760412.0
2017-02-15 12:00:00,31.16,31.21,31.15,31.18,262188.0,25.216,25.2564,25.2079,25.2321,262188.0
2017-02-15 13:00:00,31.18,31.24,31.15,31.16,514760.0,25.2321,25.2807,25.2079,25.216,514760.0
2017-02-15 14:00:00,31.17,31.22,31.15,31.18,1146980.0,25.2241,25.2645,25.2079,25.2321,1146980.0
2017-02-15 15:00:00,31.18,31.32,31.17,31.32,1111824.0,25.2321,25.3454,25.2241,25.3454,1111824.0
2017-02-16 09:30:00,31.38,31.46,31.31,31.43,179564.0,25.394,25.4587,25.3373,25.4345,179564.0
2017-02-16 10:00:00,31.42,31.5,31.37,31.46,366264.0,25.4264,25.4911,25.3859,25.4587,366264.0
2017-02-16 11:00:00,31.46,31.55,31.4,31.55,452108.0,25.4587,25.5316,25.4102,25.5316,452108.0
2017-02-16 12:00:00,31.54,31.55,31.43,31.46,711988.0,25.5235,25.5316,25.4345,25.4587,711988.0
2017-02-16 13:00:00,31.46,31.5,31.43,31.48,273528.0,25.4587,25.4911,25.4345,25.4749,273528.0
2017-02-16 14:00:00,31.47,31.5,31.4,31.45,371200.0,25.4668,25.4911,25.4102,25.4506,371200.0
2017-02-16 15:00:00,31.45,31.55,31.44,31.54,995524.0,25.4506,25.5316,25.4425,25.5235,995524.0
2017-02-17 09:30:00,31.67,31.72,31.58,31.64,668784.0,25.6287,25.6691,25.5558,25.6044,668784.0
2017-02-17 10:00:00,31.64,31.65,31.49,31.55,496312.0,25.6044,25.6125,25.483,25.5316,496312.0
2017-02-17 11:00:00,31.55,31.61,31.51,31.59,382888.0,25.5316,25.5801,25.4992,25.5639,382888.0
2017-02-17 12:00:00,31.59,31.64,31.52,31.64,303380.0,25.5639,25.6044,25.5073,25.6044,303380.0
2017-02-17 13:00:00,31.63,31.66,31.59,31.65,279248.0,25.5963,25.6206,25.5639,25.6125,279248.0
2017-02-17 14:00:00,31.65,31.68,31.62,31.64,305856.0,25.6125,25.6368,25.5882,25.6044,305856.0
2017-02-17 15:00:00,31.64,31.74,31.64,31.71,1030144.0,25.6044,25.6853,25.6044,25.661,1030144.0
2017-02-21 09:30:00,31.61,31.81,31.5,31.8,427584.0,25.5801,25.742,25.4911,25.7339,427584.0
2017-02-21 10:00:00,31.8,31.99,31.79,31.93,516580.0,25.7339,25.8876,25.7258,25.8391,516580.0
2017-02-21 11:00:00,31.92,32.0,31.88,31.89,520568.0,25.831,25.8957,25.7986,25.8067,520568.0
2017-02-21 12:00:00,31.89,31.99,31.88,31.96,246784.0,25.8067,25.8876,25.7986,25.8634,246784.0
2017-02-21 13:00:00,31.96,32.01,31.95,32.01,411056.0,25.8634,25.9038,25.8553,25.9038,411056.0
2017-02-21 14:00:00,32.01,32.07,31.98,32.06,563848.0,25.9038,25.9524,25.8795,25.9443,563848.0
2017-02-21 15:00:00,32.06,32.12,32.03,32.05,1304480.0,25.9443,25.9928,25.92,25.9362,1304480.0
2017-02-22 09:30:00,32.0,32.1,31.86,32.01,598916.0,25.8957,25.9766,25.7824,25.9038,598916.0
2017-02-22 10:00:00,32.01,32.17,31.99,32.01,789860.0,25.9038,26.0333,25.8876,25.9038,789860.0
2017-02-22 11:00:00,32.0,32.03,31.93,31.97,338232.0,25.8957,25.92,25.8391,25.8714,338232.0
2017-02-22 12:00:00,31.96,32.0,31.95,31.97,271108.0,25.8634,25.8957,25.8553,25.8714,271108.0
2017-02-22 13:00:00,31.98,32.05,31.98,32.01,351116.0,25.8795,25.9362,25.8795,25.9038,351116.0
2017-02-22 14:00:00,32.02,32.09,31.91,32.08,898732.0,25.9119,25.9686,25.8229,25.9605,898732.0
2017-02-22 15:00:00,32.08,32.16,32.06,32.11,1518308.0,25.9605,26.0252,25.9443,25.9847,1518308.0
2017-02-23 09:30:00,32.19,32.32,32.15,32.24,309184.0,26.0495,26.1547,26.0171,26.0899,309184.0
2017-02-23 10:00:00,32.24,32.32,32.05,32.13,797640.0,26.0899,26.1547,25.9362,26.0009,797640.0
2017-02-23 11:00:00,32.13,32.32,32.12,32.31,579824.0,26.0009,26.1547,25.9928,26.1466,579824.0
2017-02-23 12:00:00,32.31,32.41,32.28,32.35,554120.0,26.1466,26.2275,26.1223,26.179,554120.0
2017-02-23 13:00:00,32.35,32.37,32.29,32.33,742192.0,26.179,26.1951,26.1304,26.1628,742192.0
2017-02-23 14:00:00,32.32,32.35,32.28,32.28,713572.0,26.1547,26.179,26.1223,26.1223,713572.0
2017-02-23 15:00:00,32.28,32.31,32.25,32.28,1707404.0,26.1223,26.1466,26.098,26.1223,1707404.0
2017-02-24 09:30:00,32.21,32.35,32.13,32.34,901568.0,26.2612,26.3754,26.196,26.3672,901568.0
2017-02-24 10:00:00,32.34,32.6,32.3,32.56,1546004.0,26.3672,26.5792,26.3346,26.5466,1546004.0
2017-02-24 11:00:00,32.56,32.62,32.5,32.59,832868.0,26.5466,26.5955,26.4977,26.571,832868.0
2017-02-24 12:00:00,32.59,32.66,32.58,32.65,627124.0,26.571,26.6281,26.5629,26.62,627124.0
2017-02-24 13:00:00,32.66,32.7,32.62,32.7,1102480.0,26.6281,26.6607,26.5955,26.6607,1102480.0
2017-02-24 14:00:00,32.7,32.71,32.61,32.62,838092.0,26.6607,26.6689,26.5873,26.5955,838092.0
2017-02-24 15:00:00,32.63,32.74,32.63,32.74,2148436.0,26.6036,26.6933,26.6036,26.6933,2148436.0
2017-02-27 09:30:00,32.77,32.77,32.3,32.39,1077012.0,26.7178,26.7178,26.3346,26.408,1077012.0
2017-02-27 10:00:00,32.39,32.52,32.34,32.38,817352.0,26.408,26.514,26.3672,26.3998,817352.0
2017-02-27 11:00:00,32.38,32.49,32.36,32.42,527480.0,26.3998,26.4895,26.3835,26.4324,527480.0
2017-02-27 12:00:00,32.42,32.46,32.38,32.43,724744.0,26.4324,26.465,26.3998,26.4406,724744.0
2017-02-27 13:00:00,32.43,32.53,32.42,32.45,543020.0,26.4406,26.5221,26.4324,26.4569,543020.0
2017-02-27 14:00:00,32.46,32.49,32.43,32.47,432332.0,26.465,26.4895,26.4406,26.4732,432332.0
2017-02-27 15:00:00,32.47,32.52,32.43,32.47,1116052.0,26.4732,26.514,26.4406,26.4732,1116052.0
2017-02-28 09:30:00,32.49,32.65,32.39,32.64,335864.0,26.4895,26.62,26.408,26.6118,335864.0
2017-02-28 10:00:00,32.66,32.69,32.53,32.55,671104.0,26.6281,26.6526,26.5221,26.5384,671104.0
2017-02-28 11:00:00,32.55,32.63,32.53,32.58,462640.0,26.5384,26.6036,26.5221,26.5629,462640.0
2017-02-28 12:00:00,32.58,32.7,32.56,32.7,315448.0,26.5629,26.6607,26.5466,26.6607,315448.0
2017-02-28 13:00:00,32.7,32.77,32.61,32.75,796132.0,26.6607,26.7178,26.5873,26.7015,796132.0
2017-02-28 14:00:00,32.76,32.85,32.73,32.83,785100.0,26.7096,26.783,26.6852,26.7667,785100.0
2017-02-28 15:00:00,32.83,32.87,32.67,32.75,1994804.0,26.7667,26.7993,26.6363,26.7015,1994804.0
2017-03-01 09:30:00,32.39,32.49,32.15,32.28,646676.0,26.408,26.4895,26.2123,26.3183,646676.0
2017-03-01 10:00:00,32.28,32.38,32.17,32.32,930852.0,26.3183,26.3998,26.2286,26.3509,930852.0
2017-03-01 11:00:00,32.33,32.44,32.24,32.42,877868.0,26.3591,26.4487,26.2857,26.4324,877868.0
2017-03-01 12:00:00,32.42,32.56,32.42,32.49,595528.0,26.4324,26.5466,26.4324,26.4895,595528.0
2017-03-01 13:00:00,32.49,32.57,32.48,32.48,808000.0,26.4895,26.5547,26.4813,26.4813,808000.0
2017-03-01 14:00:00,32.48,32.49,32.37,32.43,901576.0,26.4813,26.4895,26.3917,26.4406,901576.0
2017-03-01 15:00:00,32.43,32.45,32.3,32.35,1690348.0,26.4406,26.4569,26.3346,26.3754,1690348.0
2017-03-02 09:30:00,32.33,32.55,32.25,32.52,468024.0,26.3591,26.5384,26.2938,26.514,468024.0
2017-03-02 10:00:00,32.51,32.67,32.48,32.63,653072.0,26.5058,26.6363,26.4813,26.6036,653072.0
2017-03-02 11:00:00,32.63,32.72,32.6,32.7,357868.0,26.6036,26.677,26.5792,26.6607,357868.0
2017-03-02 12:00:00,32.69,32.75,32.68,32.72,331096.0,26.6526,26.7015,26.6444,26.677,331096.0
2017-03-02 13:00:00,32.72,32.79,32.7,32.78,358152.0,26.677,26.7341,26.6607,26.7259,358152.0
2017-03-02 14:00:00,32.79,32.91,32.77,32.87,426028.0,26.7341,26.8319,26.7178,26.7993,426028.0
2017-03-02 15:00:00,32.87,32.89,32.67,32.74,1274516.0,26.7993,26.8156,26.6363,26.6933,1274516.0
2017-03-03 09:30:00,32.68,32.7,32.53,32.63,272836.0,26.6444,26.6607,26.5221,26.6036,272836.0
2017-03-03 10:00:00,32.63,32.7,32.51,32.58,659828.0,26.6036,26.6607,26.5058,26.5629,659828.0
2017-03-03 11:00:00,32.57,32.6,32.54,32.58,368460.0,26.5547,26.5792,26.5303,26.5629,368460.0
2017-03-03 12:00:00,32.58,32.61,32.48,32.54,276184.0,26.5629,26.5873,26.4813,26.5303,276184.0
2017-03-03 13:00:00,32.55,32.58,32.45,32.57,313728.0,26.5384,26.5629,26.4569,26.5547,313728.0
2017-03-03 14:00:00,32.57,32.65,32.55,32.63,377868.0,26.5547,26.62,26.5384,26.6036,377868.0
2017-03-03 15:00:00,32.62,32.75,32.62,32.7,1145716.0,26.5955,26.7015,26.5955,26.6607,1145716.0
2017-03-06 09:30:00,32.63,32.65,32.44,32.55,555016.0,26.6036,26.62,26.4487,26.5384,555016.0
2017-03-06 10:00:00,32.55,32.62,32.48,32.54,560348.0,26.5384,26.5955,26.4813,26.5303,560348.0
2017-03-06 11:00:00,32.54,32.63,32.54,32.63,371240.0,26.5303,26.6036,26.5303,26.6036,371240.0
2017-03-06 12:00:00,32.63,32.69,32.63,32.64,362016.0,26.6036,26.6526,26.6036,26.6118,362016.0
2017-03-06 13:00:00,32.64,32.75,32.62,32.71,737452.0,26.6118,26.7015,26.5955,26.6689,737452.0
2017-03-06 14:00:00,32.71,32.71,32.59,32.59,506772.0,26.6689,26.6689,26.571,26.571,506772.0
2017-03-06 15:00:00,32.59,32.69,32.57,32.66,1684016.0,26.571,26.6526,26.5547,26.6281,1684016.0
2017-03-07 09:30:00,32.59,32.72,32.56,32.64,464272.0,26.571,26.677,26.5466,26.6118,464272.0
2017-03-07 10:00:00,32.65,32.72,32.62,32.72,594736.0,26.62,26.677,26.5955,26.677,594736.0
2017-03-07 11:00:00,32.71,32.74,32.63,32.74,607320.0,26.6689,26.6933,26.6036,26.6933,607320.0
2017-03-07 12:00:00,32.74,32.78,32.7,32.75,414224.0,26.6933,26.7259,26.6607,26.7015,414224.0
2017-03-07 13:00:00,32.74,32.77,32.71,32.71,467520.0,26.6933,26.7178,26.6689,26.6689,467520.0
2017-03-07 14:00:00,32.71,32.72,32.66,32.7,280564.0,26.6689,26.677,26.6281,26.6607,280564.0
2017-03-07 15:00:00,32.7,32.71,32.6,32.65,1181036.0,26.6607,26.6689,26.5792,26.62,1181036.0
2017-03-08 09:30:00,32.39,32.49,32.25,32.37,625120.0,26.408,26.4895,26.2938,26.3917,625120.0
2017-03-08 10:00:00,32.38,32.4,32.22,32.36,711672.0,26.3998,26.4161,26.2694,26.3835,711672.0
2017-03-08 11:00:00,32.37,32.53,32.33,32.43,601340.0,26.3917,26.5221,26.3591,26.4406,601340.0
2017-03-08 12:00:00,32.43,32.45,32.42,32.43,297928.0,26.4406,26.4569,26.4324,26.4406,297928.0
2017-03-08 13:00:00,32.43,32.48,32.37,32.38,317220.0,26.4406,26.4813,26.3917,26.3998,317220.0
2017-03-08 14:00:00,32.38,32.41,32.35,32.36,818712.0,26.3998,26.4243,26.3754,26.3835,818712.0
2017-03-08 15:00:00,32.36,32.41,32.35,32.36,892876.0,26.3835,26.4243,26.3754,26.3835,892876.0
2017-03-09 09:30:00,32.42,32.55,32.35,32.39,345404.0,26.4324,26.5384,26.3754,26.408,345404.0
2017-03-09 10:00:00,32.39,32.44,32.31,32.4,390128.0,26.408,26.4487,26.3427,26.4161,390128.0
2017-03-09 11:00:00,32.4,32.45,32.34,32.34,446580.0,26.4161,26.4569,26.3672,26.3672,446580.0
2017-03-09 12:00:00,32.34,32.39,32.31,32.39,274444.0,26.3672,26.408,26.3427,26.408,274444.0
2017-03-09 13:00:00,32.38,32.39,32.32,32.32,200400.0,26.3998,26.408,26.3509,26.3509,200400.0
2017-03-09 14:00:00,32.33,32.34,32.2,32.25,420668.0,26.3591,26.3672,26.2531,26.2938,420668.0
2017-03-09 15:00:00,32.24,32.26,32.18,32.19,1113800.0,26.2857,26.302,26.2368,26.2449,1113800.0
2017-03-10 09:30:00,32.45,32.54,32.29,32.38,591400.0,26.4569,26.5303,26.3264,26.3998,591400.0
2017-03-10 10:00:00,32.37,32.39,32.27,32.27,479964.0,26.3917,26.408,26.3101,26.3101,479964.0
2017-03-10 11:00:00,32.26,32.35,32.25,32.3,490388.0,26.302,26.3754,26.2938,26.3346,490388.0
2017-03-10 12:00:00,32.31,32.43,32.31,32.4,411156.0,26.3427,26.4406,26.3427,26.4161,411156.0
2017-03-10 13:00:00,32.4,32.42,32.3,32.4,611644.0,26.4161,26.4324,26.3346,26.4161,611644.0
2017-03-10 14:00:00,32.4,32.45,32.38,32.44,413592.0,26.4161,26.4569,26.3998,26.4487,413592.0
2017-03-10 15:00:00,32.44,32.52,32.43,32.52,1173416.0,26.4487,26.514,26.4406,26.514,1173416.0
2017-03-13 09:30:00,32.52,32.56,32.39,32.41,504488.0,26.514,26.5466,26.408,26.4243,504488.0
2017-03-13 10:00:00,32.41,32.45,32.36,32.37,503656.0,26.4243,26.4569,26.3835,26.3917,503656.0
2017-03-13 11:00:00,32.38,32.53,32.37,32.52,358156.0,26.3998,26.5221,26.3917,26.514,358156.0
2017-03-13 12:00:00,32.53,32.53,32.44,32.46,363076.0,26.5221,26.5221,26.4487,26.465,363076.0
2017-03-13 13:00:00,32.46,32.56,32.45,32.56,394172.0,26.465,26.5466,26.4569,26.5466,394172.0
2017-03-13 14:00:00,32.56,32.64,32.54,32.64,395112.0,26.5466,26.6118,26.5303,26.6118,395112.0
2017-03-13 15:00:00,32.64,32.67,32.59,32.62,1268264.0,26.6118,26.6363,26.571,26.5955,1268264.0
2017-03-14 09:30:00,32.58,32.66,32.51,32.66,227132.0,26.5629,26.6281,26.5058,26.6281,227132.0
2017-03-14 10:00:00,32.65,32.74,32.56,32.74,461316.0,26.62,26.6933,26.5466,26.6933,461316.0
2017-03-14 11:00:00,32.73,32.73,32.61,32.63,360856.0,26.6852,26.6852,26.5873,26.6036,360856.0
2017-03-14 12:00:00,32.63,32.63,32.52,32.55,351676.0,26.6036,26.6036,26.514,26.5384,351676.0
2017-03-14 13:00:00,32.55,32.57,32.53,32.56,252464.0,26.5384,26.5547,26.5221,26.5466,252464.0
2017-03-14 14:00:00,32.56,32.63,32.52,32.59,373168.0,26.5466,26.6036,26.514,26.571,373168.0
2017-03-14 15:00:00,32.59,32.64,32.57,32.64,952780.0,26.571,26.6118,26.5547,26.6118,952780.0
2017-03-15 09:30:00,32.71,32.82,32.63,32.77,381632.0,26.6689,26.7586,26.6036,26.7178,381632.0
2017-03-15 10:00:00,32.77,32.87,32.74,32.81,383920.0,26.7178,26.7993,26.6933,26.7504,383920.0
2017-03-15 11:00:00,32.82,32.85,32.75,32.82,320404.0,26.7586,26.783,26.7015,26.7586,320404.0
2017-03-15 12:00:00,32.83,32.84,32.74,32.82,274888.0,26.7667,26.7749,26.6933,26.7586,274888.0
2017-03-15 13:00:00,32.81,32.89,32.59,32.62,749268.0,26.7504,26.8156,26.571,26.5955,749268.0
2017-03-15 14:00:00,32.63,33.04,32.63,33.01,963536.0,26.6036,26.9379,26.6036,26.9135,963536.0
2017-03-15 15:00:00,33.02,33.16,32.95,32.98,1705996.0,26.9216,27.0358,26.8645,26.889,1705996.0
2017-03-16 09:30:00,32.9,32.94,32.71,32.74,430944.0,26.8238,26.8564,26.6689,26.6933,430944.0
2017-03-16 10:00:00,32.75,32.79,32.6,32.78,788416.0,26.7015,26.7341,26.5792,26.7259,788416.0
2017-03-16 11:00:00,32.78,32.82,32.7,32.75,425056.0,26.7259,26.7586,26.6607,26.7015,425056.0
2017-03-16 12:00:00,32.76,32.78,32.68,32.75,862476.0,26.7096,26.7259,26.6444,26.7015,862476.0
2017-03-16 13:00:00,32.76,32.76,32.58,32.59,726640.0,26.7096,26.7096,26.5629,26.571,726640.0
2017-03-16 14:00:00,32.59,32.59,32.47,32.48,1049704.0,26.571,26.571,26.4732,26.4813,1049704.0
2017-03-16 15:00:00,32.47,32.53,32.4,32.49,2689092.0,26.4732,26.5221,26.4161,26.4895,2689092.0
2017-03-17 09:30:00,32.53,32.95,32.52,32.81,2991796.0,26.5221,26.8645,26.514,26.7504,2991796.0
2017-03-17 10:00:00,32.82,32.86,32.63,32.7,687216.0,26.7586,26.7912,26.6036,26.6607,687216.0
2017-03-17 11:00:00,32.71,32.73,32.66,32.7,577128.0,26.6689,26.6852,26.6281,26.6607,577128.0
2017-03-17 12:00:00,32.7,32.71,32.65,32.69,369660.0,26.6607,26.6689,26.62,26.6526,369660.0
2017-03-17 13:00:00,32.69,32.76,32.69,32.75,440036.0,26.6526,26.7096,26.6526,26.7015,440036.0
2017-03-17 14:00:00,32.75,32.77,32.7,32.75,435152.0,26.7015,26.7178,26.6607,26.7015,435152.0
2017-03-17 15:00:00,32.76,32.81,32.56,32.56,2541676.0,26.7096,26.7504,26.5466,26.5466,2541676.0
2017-03-20 09:30:00,32.68,32.8,32.57,32.6,446008.0,26.6444,26.7422,26.5547,26.5792,446008.0
2017-03-20 10:00:00,32.6,32.61,32.46,32.49,478816.0,26.5792,26.5873,26.465,26.4895,478816.0
2017-03-20 11:00:00,32.5,32.52,32.44,32.51,430460.0,26.4977,26.514,26.4487,26.5058,430460.0
2017-03-20 12:00:00,32.5,32.53,32.46,32.49,365640.0,26.4977,26.5221,26.465,26.4895,365640.0
2017-03-20 13:00:00,32.48,32.49,32.43,32.44,300352.0,26.4813,26.4895,26.4406,26.4487,300352.0
2017-03-20 14:00:00,32.44,32.46,32.4,32.42,370264.0,26.4487,26.465,26.4161,26.4324,370264.0
2017-03-20 15:00:00,32.41,32.49,32.38,32.48,1738836.0,26.4243,26.4895,26.3998,26.4813,1738836.0
2017-03-21 09:30:00,32.56,32.74,32.4,32.61,467892.0,26.5466,26.6933,26.4161,26.5873,467892.0
2017-03-21 10:00:00,32.62,32.63,32.51,32.6,614728.0,26.5955,26.6036,26.5058,26.5792,614728.0
2017-03-21 11:00:00,32.6,32.84,32.6,32.76,823660.0,26.5792,26.7749,26.5792,26.7096,823660.0
2017-03-21 12:00:00,32.75,32.83,32.7,32.78,694620.0,26.7015,26.7667,26.6607,26.7259,694620.0
2017-03-21 13:00:00,32.78,32.95,32.77,32.93,706396.0,26.7259,26.8645,26.7178,26.8482,706396.0
2017-03-21 14:00:00,32.93,33.04,32.92,33.02,619080.0,26.8482,26.9379,26.8401,26.9216,619080.0
2017-03-21 15:00:00,33.02,33.09,32.93,32.96,1504500.0,26.9216,26.9787,26.8482,26.8727,1504500.0
2017-03-22 09:30:00,33.0,33.3,33.0,33.22,345872.0,26.9053,27.1499,26.9053,27.0847,345872.0
2017-03-22 10:00:00,33.22,33.22,32.96,32.96,493484.0,27.0847,27.0847,26.8727,26.8727,493484.0
2017-03-22 11:00:00,32.96,33.1,32.95,32.99,392652.0,26.8727,26.9868,26.8645,26.8972,392652.0
2017-03-22 12:00:00,32.99,33.11,32.99,33.03,367128.0,26.8972,26.995,26.8972,26.9298,367128.0
2017-03-22 13:00:00,33.04,33.09,32.99,33.04,242352.0,26.9379,26.9787,26.8972,26.9379,242352.0
2017-03-22 14:00:00,33.03,33.09,33.02,33.07,279876.0,26.9298,26.9787,26.9216,26.9624,279876.0
2017-03-22 15:00:00,33.08,33.13,33.05,33.11,957692.0,26.9705,27.0113,26.9461,26.995,957692.0
2017-03-23 09:30:00,33.12,33.23,33.01,33.09,363716.0,27.0031,27.0928,26.9135,26.9787,363716.0
2017-03-23 10:00:00,33.09,33.25,33.06,33.22,552612.0,26.9787,27.1091,26.9542,27.0847,552612.0
2017-03-23 11:00:00,33.23,33.28,33.19,33.25,466124.0,27.0928,27.1336,27.0602,27.1091,466124.0
2017-03-23 12:00:00,33.24,33.25,33.18,33.18,272272.0,27.101,27.1091,27.0521,27.0521,272272.0
2017-03-23 13:00:00,33.19,33.21,33.13,33.13,263864.0,27.0602,27.0765,27.0113,27.0113,263864.0
2017-03-23 14:00:00,33.13,33.15,33.0,33.0,462396.0,27.0113,27.0276,26.9053,26.9053,462396.0
2017-03-23 15:00:00,33.01,33.03,32.94,33.02,1204176.0,26.9135,26.9298,26.8564,26.9216,1204176.0
2017-03-24 09:30:00,32.99,33.13,32.96,33.13,175468.0,26.8972,27.0113,26.8727,27.0113,175468.0
2017-03-24 10:00:00,33.12,33.26,33.09,33.26,316300.0,27.0031,27.1173,26.9787,27.1173,316300.0
2017-03-24 11:00:00,33.27,33.28,33.22,33.25,261964.0,27.1254,27.1336,27.0847,27.1091,261964.0
2017-03-24 12:00:00,33.25,33.32,33.23,33.27,306980.0,27.1091,27.1662,27.0928,27.1254,306980.0
2017-03-24 13:00:00,33.27,33.28,33.21,33.23,374880.0,27.1254,27.1336,27.0765,27.0928,374880.0
2017-03-24 14:00:00,33.24,33.25,33.17,33.2,849072.0,27.101,27.1091,27.0439,27.0684,849072.0
2017-03-24 15:00:00,33.2,33.22,33.09,33.2,1832152.0,27.0684,27.0847,26.9787,27.0684,1832152.0
2017-03-27 09:30:00,33.26,33.28,32.97,33.07,721540.0,27.1173,27.1336,26.8809,26.9624,721540.0
2017-03-27 10:00:00,33.06,33.07,32.81,32.83,1040684.0,26.9542,26.9624,26.7504,26.7667,1040684.0
2017-03-27 11:00:00,32.83,32.89,32.71,32.74,1013620.0,26.7667,26.8156,26.6689,26.6933,1013620.0
2017-03-27 12:00:00,32.74,32.76,32.66,32.76,484360.0,26.6933,26.7096,26.6281,26.7096,484360.0
2017-03-27 13:00:00,32.75,32.84,32.75,32.84,449504.0,26.7015,26.7749,26.7015,26.7749,449504.0
2017-03-27 14:00:00,32.84,32.87,32.79,32.87,573072.0,26.7749,26.7993,26.7341,26.7993,573072.0
2017-03-27 15:00:00,32.87,32.9,32.77,32.78,1600032.0,26.7993,26.8238,26.7178,26.7259,1600032.0
2017-03-28 09:30:00,32.69,32.86,32.63,32.84,539496.0,26.6526,26.7912,26.6036,26.7749,539496.0
2017-03-28 10:00:00,32.82,32.86,32.74,32.76,445328.0,26.7586,26.7912,26.6933,26.7096,445328.0
2017-03-28 11:00:00,32.76,32.88,32.71,32.85,330176.0,26.7096,26.8075,26.6689,26.783,330176.0
2017-03-28 12:00:00,32.85,32.89,32.8,32.83,268896.0,26.783,26.8156,26.7422,26.7667,268896.0
2017-03-28 13:00:00,32.84,32.89,32.79,32.8,313128.0,26.7749,26.8156,26.7341,26.7422,313128.0
2017-03-28 14:00:00,32.79,32.8,32.72,32.77,513164.0,26.7341,26.7422,26.677,26.7178,513164.0
2017-03-28 15:00:00,32.77,32.85,32.77,32.81,1226088.0,26.7178,26.783,26.7178,26.7504,1226088.0
2017-03-29 09:30:00,32.63,32.68,32.56,32.61,328120.0,26.6036,26.6444,26.5466,26.5873,328120.0
2017-03-29 10:00:00,32.62,32.69,32.58,32.66,271160.0,26.5955,26.6526,26.5629,26.6281,271160.0
2017-03-29 11:00:00,32.65,32.72,32.65,32.69,222984.0,26.62,26.677,26.62,26.6526,222984.0
2017-03-29 12:00:00,32.7,32.76,32.7,32.74,173068.0,26.6607,26.7096,26.6607,26.6933,173068.0
2017-03-29 13:00:00,32.74,32.76,32.72,32.72,304416.0,26.6933,26.7096,26.677,26.677,304416.0
2017-03-29 14:00:00,32.71,32.73,32.66,32.69,344292.0,26.6689,26.6852,26.6281,26.6526,344292.0
2017-03-29 15:00:00,32.69,32.71,32.62,32.64,1002416.0,26.6526,26.6689,26.5955,26.6118,1002416.0
2017-03-30 09:30:00,32.51,32.65,32.5,32.6,338600.0,26.5058,26.62,26.4977,26.5792,338600.0
2017-03-30 10:00:00,32.6,32.64,32.21,32.25,1155280.0,26.5792,26.6118,26.2612,26.2938,1155280.0
2017-03-30 11:00:00,32.24,32.25,32.05,32.1,2531700.0,26.2857,26.2938,26.1308,26.1715,2531700.0
2017-03-30 12:00:00,32.1,32.19,32.02,32.04,920452.0,26.1715,26.2449,26.1063,26.1226,920452.0
2017-03-30 13:00:00,32.04,32.09,32.02,32.04,725556.0,26.1226,26.1634,26.1063,26.1226,725556.0
2017-03-30 14:00:00,32.04,32.08,31.96,31.99,1088908.0,26.1226,26.1552,26.0574,26.0818,1088908.0
2017-03-30 15:00:00,31.99,32.04,31.95,32.04,2989504.0,26.0818,26.1226,26.0492,26.1226,2989504.0
2017-03-31 09:30:00,32.02,32.21,31.95,32.18,891912.0,26.1063,26.2612,26.0492,26.2368,891912.0
2017-03-31 10:00:00,32.17,32.22,32.09,32.15,1364964.0,26.2286,26.2694,26.1634,26.2123,1364964.0
2017-03-31 11:00:00,32.15,32.32,32.15,32.3,838192.0,26.2123,26.3509,26.2123,26.3346,838192.0
2017-03-31 12:00:00,32.3,32.32,32.21,32.22,484636.0,26.3346,26.3509,26.2612,26.2694,484636.0
2017-03-31 13:00:00,32.21,32.25,32.18,32.2,590404.0,26.2612,26.2938,26.2368,26.2531,590404.0
2017-03-31 14:00:00,32.2,32.23,32.12,32.13,926460.0,26.2531,26.2775,26.1878,26.196,926460.0
2017-03-31 15:00:00,32.13,32.22,32.09,32.1,1666736.0,26.196,26.2694,26.1634,26.1715,1666736.0
2017-04-03 09:30:00,32.13,32.14,31.77,31.96,607304.0,26.196,26.2041,25.9025,26.0574,607304.0
2017-04-03 10:00:00,31.95,31.99,31.91,31.98,528308.0,26.0492,26.0818,26.0166,26.0737,528308.0
2017-04-03 11:00:00,31.98,32.1,31.97,32.05,554580.0,26.0737,26.1715,26.0655,26.1308,554580.0
2017-04-03 12:00:00,32.04,32.07,31.97,32.04,327880.0,26.1226,26.1471,26.0655,26.1226,327880.0
2017-04-03 13:00:00,32.03,32.06,31.94,32.02,340456.0,26.1145,26.1389,26.0411,26.1063,340456.0
2017-04-03 14:00:00,32.02,32.13,32.02,32.11,563292.0,26.1063,26.196,26.1063,26.1797,563292.0
2017-04-03 15:00:00,32.12,32.19,32.06,32.18,1247216.0,26.1878,26.2449,26.1389,26.2368,1247216.0
2017-04-04 09:30:00,32.23,32.28,32.16,32.21,379568.0,26.2775,26.3183,26.2204,26.2612,379568.0
2017-04-04 10:00:00,32.22,32.31,32.1,32.26,637524.0,26.2694,26.3427,26.1715,26.302,637524.0
2017-04-04 11:00:00,32.26,32.31,32.19,32.28,274672.0,26.302,26.3427,26.2449,26.3183,274672.0
2017-04-04 12:00:00,32.29,32.35,32.27,32.32,261036.0,26.3264,26.3754,26.3101,26.3509,261036.0
2017-04-04 13:00:00,32.33,32.4,32.31,32.38,327016.0,26.3591,26.4161,26.3427,26.3998,327016.0
2017-04-04 14:00:00,32.38,32.46,32.38,32.44,425264.0,26.3998,26.465,26.3998,26.4487,425264.0
2017-04-04 15:00:00,32.44,32.48,32.35,32.38,1605032.0,26.4487,26.4813,26.3754,26.3998,1605032.0
2017-04-05 09:30:00,32.35,32.38,32.25,32.36,207920.0,26.3754,26.3998,26.2938,26.3835,207920.0
2017-04-05 10:00:00,32.36,32.62,32.35,32.55,701380.0,26.3835,26.5955,26.3754,26.5384,701380.0
2017-04-05 11:00:00,32.56,32.59,32.48,32.49,334248.0,26.5466,26.571,26.4813,26.4895,334248.0
2017-04-05 12:00:00,32.49,32.56,32.46,32.51,501888.0,26.4895,26.5466,26.465,26.5058,501888.0
2017-04-05 13:00:00,32.51,32.62,32.51,32.6,579060.0,26.5058,26.5955,26.5058,26.5792,579060.0
2017-04-05 14:00:00,32.6,32.6,32.46,32.48,489288.0,26.5792,26.5792,26.465,26.4813,489288.0
2017-04-05 15:00:00,32.48,32.71,32.47,32.66,1768200.0,26.4813,26.6689,26.4732,26.6281,1768200.0
2017-04-06 09:30:00,32.52,32.61,32.39,32.48,459580.0,26.514,26.5873,26.408,26.4813,459580.0
2017-04-06 10:00:00,32.49,32.5,32.39,32.44,577088.0,26.4895,26.4977,26.408,26.4487,577088.0
2017-04-06 11:00:00,32.44,32.46,32.39,32.41,843652.0,26.4487,26.465,26.408,26.4243,843652.0
2017-04-06 12:00:00,32.41,32.44,32.35,32.38,387084.0,26.4243,26.4487,26.3754,26.3998,387084.0
2017-04-06 13:00:00,32.37,32.44,32.35,32.39,307960.0,26.3917,26.4487,26.3754,26.408,307960.0
2017-04-06 14:00:00,32.4,32.43,32.35,32.39,487312.0,26.4161,26.4406,26.3754,26.408,487312.0
2017-04-06 15:00:00,32.39,32.46,32.39,32.44,1095536.0,26.408,26.465,26.408,26.4487,1095536.0
2017-04-07 09:30:00,32.51,32.59,32.41,32.5,275720.0,26.5058,26.571,26.4243,26.4977,275720.0
2017-04-07 10:00:00,32.5,32.58,32.46,32.48,381704.0,26.4977,26.5629,26.465,26.4813,381704.0
2017-04-07 11:00:00,32.49,32.51,32.42,32.46,342236.0,26.4895,26.5058,26.4324,26.465,342236.0
2017-04-07 12:00:00,32.46,32.48,32.31,32.31,407032.0,26.465,26.4813,26.3427,26.3427,407032.0
2017-04-07 13:00:00,32.31,32.35,32.26,32.29,279712.0,26.3427,26.3754,26.302,26.3264,279712.0
2017-04-07 14:00:00,32.3,32.35,32.28,32.28,344052.0,26.3346,26.3754,26.3183,26.3183,344052.0
2017-04-07 15:00:00,32.29,32.32,32.19,32.23,1243116.0,26.3264,26.3509,26.2449,26.2775,1243116.0
2017-04-10 09:30:00,32.24,32.3,32.14,32.24,275048.0,26.2857,26.3346,26.2041,26.2857,275048.0
2017-04-10 10:00:00,32.24,32.4,32.24,32.37,321468.0,26.2857,26.4161,26.2857,26.3917,321468.0
2017-04-10 11:00:00,32.37,32.38,32.25,32.32,428724.0,26.3917,26.3998,26.2938,26.3509,428724.0
2017-04-10 12:00:00,32.32,32.34,32.27,32.34,172720.0,26.3509,26.3672,26.3101,26.3672,172720.0
2017-04-10 13:00:00,32.34,32.34,32.29,32.3,291964.0,26.3672,26.3672,26.3264,26.3346,291964.0
2017-04-10 14:00:00,32.31,32.35,32.29,32.35,317388.0,26.3427,26.3754,26.3264,26.3754,317388.0
2017-04-10 15:00:00,32.35,32.41,32.32,32.35,820936.0,26.3754,26.4243,26.3509,26.3754,820936.0
2017-04-11 09:30:00,32.28,32.35,32.08,32.3,366444.0,26.3183,26.3754,26.1552,26.3346,366444.0
2017-04-11 10:00:00,32.3,32.35,32.25,32.32,300904.0,26.3346,26.3754,26.2938,26.3509,300904.0
2017-04-11 11:00:00,32.32,32.38,32.29,32.29,316316.0,26.3509,26.3998,26.3264,26.3264,316316.0
2017-04-11 12:00:00,32.28,32.33,32.28,32.32,149072.0,26.3183,26.3591,26.3183,26.3509,149072.0
2017-04-11 13:00:00,32.32,32.39,32.3,32.37,125540.0,26.3509,26.408,26.3346,26.3917,125540.0
2017-04-11 14:00:00,32.37,32.39,32.31,32.35,272364.0,26.3917,26.408,26.3427,26.3754,272364.0
2017-04-11 15:00:00,32.35,32.35,32.29,32.33,816512.0,26.3754,26.3754,26.3264,26.3591,816512.0
2017-04-12 09:30:00,32.15,32.36,32.13,32.35,350584.0,26.2123,26.3835,26.196,26.3754,350584.0
2017-04-12 10:00:00,32.36,32.49,32.34,32.49,532304.0,26.3835,26.4895,26.3672,26.4895,532304.0
2017-04-12 11:00:00,32.48,32.56,32.45,32.53,521124.0,26.4813,26.5466,26.4569,26.5221,521124.0
2017-04-12 12:00:00,32.53,32.62,32.52,32.54,459980.0,26.5221,26.5955,26.514,26.5303,459980.0
2017-04-12 13:00:00,32.54,32.57,32.45,32.49,357340.0,26.5303,26.5547,26.4569,26.4895,357340.0
2017-04-12 14:00:00,32.5,32.5,32.44,32.47,465560.0,26.4977,26.4977,26.4487,26.4732,465560.0
2017-04-12 15:00:00,32.47,32.63,32.46,32.62,985620.0,26.4732,26.6036,26.465,26.5955,985620.0
2017-04-13 09:30:00,32.52,32.66,32.5,32.64,556096.0,26.514,26.6281,26.4977,26.6118,556096.0
2017-04-13 10:00:00,32.64,32.74,32.53,32.71,1076164.0,26.6118,26.6933,26.5221,26.6689,1076164.0
2017-04-13 11:00:00,32.71,32.76,32.69,32.73,712328.0,26.6689,26.7096,26.6526,26.6852,712328.0
2017-04-13 12:00:00,32.73,32.76,32.66,32.74,639484.0,26.6852,26.7096,26.6281,26.6933,639484.0
2017-04-13 13:00:00,32.74,32.82,32.71,32.82,531472.0,26.6933,26.7586,26.6689,26.7586,531472.0
2017-04-13 14:00:00,32.82,32.88,32.75,32.77,615580.0,26.7586,26.8075,26.7015,26.7178,615580.0
2017-04-13 15:00:00,32.76,32.79,32.66,32.7,1711560.0,26.7096,26.7341,26.6281,26.6607,1711560.0
2017-04-17 09:30:00,32.67,32.82,32.64,32.73,233680.0,26.6363,26.7586,26.6118,26.6852,233680.0
2017-04-17 10:00:00,32.74,32.75,32.64,32.67,417776.0,26.6933,26.7015,26.6118,26.6363,417776.0
2017-04-17 11:00:00,32.66,32.7,32.62,32.7,214612.0,26.6281,26.6607,26.5955,26.6607,214612.0
2017-04-17 12:00:00,32.7,32.73,32.67,32.68,225664.0,26.6607,26.6852,26.6363,26.6444,225664.0
2017-04-17 13:00:00,32.68,32.74,32.67,32.7,148972.0,26.6444,26.6933,26.6363,26.6607,148972.0
2017-04-17 14:00:00,32.7,32.75,32.7,32.72,265352.0,26.6607,26.7015,26.6607,26.677,265352.0
2017-04-17 15:00:00,32.72,32.77,32.7,32.74,634652.0,26.677,26.7178,26.6607,26.6933,634652.0
2017-04-18 09:30:00,32.73,32.91,32.61,32.81,385424.0,26.6852,26.8319,26.5873,26.7504,385424.0
2017-04-18 10:00:00,32.78,32.92,32.77,32.92,471652.0,26.7259,26.8401,26.7178,26.8401,471652.0
2017-04-18 11:00:00,32.92,33.0,32.91,32.98,773484.0,26.8401,26.9053,26.8319,26.889,773484.0
2017-04-18 12:00:00,32.98,33.01,32.95,33.0,525948.0,26.889,26.9135,26.8645,26.9053,525948.0
2017-04-18 13:00:00,33.0,33.02,32.89,32.9,638804.0,26.9053,26.9216,26.8156,26.8238,638804.0
2017-04-18 14:00:00,32.89,32.98,32.88,32.97,730940.0,26.8156,26.889,26.8075,26.8809,730940.0
2017-04-18 15:00:00,32.97,33.02,32.94,32.98,1773392.0,26.8809,26.9216,26.8564,26.889,1773392.0
2017-04-19 09:30:00,32.98,33.0,32.82,32.84,514004.0,26.889,26.9053,26.7586,26.7749,514004.0
2017-04-19 10:00:00,32.84,32.95,32.84,32.86,863784.0,26.7749,26.8645,26.7749,26.7912,863784.0
2017-04-19 11:00:00,32.87,32.87,32.74,32.83,783520.0,26.7993,26.7993,26.6933,26.7667,783520.0
2017-04-19 12:00:00,32.83,32.87,32.77,32.84,631260.0,26.7667,26.7993,26.7178,26.7749,631260.0
2017-04-19 13:00:00,32.84,32.85,32.77,32.79,552128.0,26.7749,26.783,26.7178,26.7341,552128.0
2017-04-19 14:00:00,32.79,32.86,32.74,32.76,734636.0,26.7341,26.7912,26.6933,26.7096,734636.0
2017-04-19 15:00:00,32.76,32.89,32.72,32.87,2278380.0,26.7096,26.8156,26.677,26.7993,2278380.0
2017-04-20 09:30:00,32.77,32.86,32.39,32.41,745132.0,26.7178,26.7912,26.408,26.4243,745132.0
2017-04-20 10:00:00,32.4,32.46,32.33,32.35,1055032.0,26.4161,26.465,26.3591,26.3754,1055032.0
2017-04-20 11:00:00,32.35,32.51,32.31,32.51,632464.0,26.3754,26.5058,26.3427,26.5058,632464.0
2017-04-20 12:00:00,32.5,32.57,32.48,32.56,340416.0,26.4977,26.5547,26.4813,26.5466,340416.0
2017-04-20 13:00:00,32.55,32.6,32.52,32.57,406852.0,26.5384,26.5792,26.514,26.5547,406852.0
2017-04-20 14:00:00,32.58,32.67,32.56,32.67,767080.0,26.5629,26.6363,26.5466,26.6363,767080.0
2017-04-20 15:00:00,32.66,32.74,32.61,32.71,2075212.0,26.6281,26.6933,26.5873,26.6689,2075212.0
2017-04-21 09:30:00,32.82,33.58,32.82,33.34,2317792.0,26.7586,27.3782,26.7586,27.1825,2317792.0
2017-04-21 10:00:00,33.33,33.41,33.15,33.34,1583884.0,27.1744,27.2396,27.0276,27.1825,1583884.0
2017-04-21 11:00:00,33.34,33.47,33.21,33.24,906660.0,27.1825,27.2885,27.0765,27.101,906660.0
2017-04-21 12:00:00,33.24,33.28,33.1,33.2,437988.0,27.101,27.1336,26.9868,27.0684,437988.0
2017-04-21 13:00:00,33.2,33.21,33.1,33.16,417392.0,27.0684,27.0765,26.9868,27.0358,417392.0
2017-04-21 14:00:00,33.16,33.18,33.07,33.12,398520.0,27.0358,27.0521,26.9624,27.0031,398520.0
2017-04-21 15:00:00,33.13,33.3,33.08,33.24,1871332.0,27.0113,27.1499,26.9705,27.101,1871332.0
2017-04-24 09:30:00,33.16,33.26,32.86,32.88,760848.0,27.0358,27.1173,26.7912,26.8075,760848.0
2017-04-24 10:00:00,32.88,33.24,32.88,33.17,911352.0,26.8075,27.101,26.8075,27.0439,911352.0
2017-04-24 11:00:00,33.17,33.24,33.07,33.12,773688.0,27.0439,27.101,26.9624,27.0031,773688.0
2017-04-24 12:00:00,33.12,33.18,33.08,33.15,740508.0,27.0031,27.0521,26.9705,27.0276,740508.0
2017-04-24 13:00:00,33.15,33.28,33.15,33.19,739896.0,27.0276,27.1336,27.0276,27.0602,739896.0
2017-04-24 14:00:00,33.2,33.21,33.13,33.16,1017816.0,27.0684,27.0765,27.0113,27.0358,1017816.0
2017-04-24 15:00:00,33.17,33.22,33.15,33.18,1794860.0,27.0439,27.0847,27.0276,27.0521,1794860.0
2017-04-25 09:30:00,33.15,33.21,33.05,33.08,251204.0,27.0276,27.0765,26.9461,26.9705,251204.0
2017-04-25 10:00:00,33.07,33.14,33.03,33.09,644424.0,26.9624,27.0195,26.9298,26.9787,644424.0
2017-04-25 11:00:00,33.08,33.15,32.97,33.12,613624.0,26.9705,27.0276,26.8809,27.0031,613624.0
2017-04-25 12:00:00,33.11,33.16,33.09,33.09,342528.0,26.995,27.0358,26.9787,26.9787,342528.0
2017-04-25 13:00:00,33.09,33.18,33.09,33.11,348088.0,26.9787,27.0521,26.9787,26.995,348088.0
2017-04-25 14:00:00,33.1,33.17,33.1,33.14,381436.0,26.9868,27.0439,26.9868,27.0195,381436.0
2017-04-25 15:00:00,33.14,33.25,33.13,33.23,1181312.0,27.0195,27.1091,27.0113,27.0928,1181312.0
2017-04-26 09:30:00,33.25,33.28,33.16,33.2,406144.0,27.1091,27.1336,27.0358,27.0684,406144.0
2017-04-26 10:00:00,33.2,33.27,33.17,33.22,332176.0,27.0684,27.1254,27.0439,27.0847,332176.0
2017-04-26 11:00:00,33.22,33.44,33.22,33.35,590824.0,27.0847,27.264,27.0847,27.1907,590824.0
2017-04-26 12:00:00,33.35,33.38,33.27,33.38,228492.0,27.1907,27.2151,27.1254,27.2151,228492.0
2017-04-26 13:00:00,33.38,33.43,33.38,33.38,777568.0,27.2151,27.2559,27.2151,27.2151,777568.0
2017-04-26 14:00:00,33.38,33.46,33.36,33.42,786464.0,27.2151,27.2804,27.1988,27.2477,786464.0
2017-04-26 15:00:00,33.42,33.42,33.18,33.22,1274820.0,27.2477,27.2477,27.0521,27.0847,1274820.0
2017-04-27 09:30:00,33.17,33.32,33.16,33.3,312772.0,27.0439,27.1662,27.0358,27.1499,312772.0
2017-04-27 10:00:00,33.31,33.45,33.25,33.34,542776.0,27.1581,27.2722,27.1091,27.1825,542776.0
2017-04-27 11:00:00,33.35,33.35,33.23,33.26,273704.0,27.1907,27.1907,27.0928,27.1173,273704.0
2017-04-27 12:00:00,33.27,33.46,33.24,33.46,571452.0,27.1254,27.2804,27.101,27.2804,571452.0
2017-04-27 13:00:00,33.46,33.51,33.45,33.49,311472.0,27.2804,27.3211,27.2722,27.3048,311472.0
2017-04-27 14:00:00,33.48,33.55,33.47,33.48,586704.0,27.2967,27.3537,27.2885,27.2967,586704.0
2017-04-27 15:00:00,33.48,33.48,33.37,33.4,1423036.0,27.2967,27.2967,27.207,27.2314,1423036.0
2017-04-28 09:30:00,33.34,33.44,33.27,33.39,354488.0,27.1825,27.264,27.1254,27.2233,354488.0
2017-04-28 10:00:00,33.4,33.46,33.32,33.44,491920.0,27.2314,27.2804,27.1662,27.264,491920.0
2017-04-28 11:00:00,33.44,33.52,33.41,33.52,468204.0,27.264,27.3293,27.2396,27.3293,468204.0
2017-04-28 12:00:00,33.52,33.53,33.44,33.45,395384.0,27.3293,27.3374,27.264,27.2722,395384.0
2017-04-28 13:00:00,33.45,33.46,33.36,33.37,328940.0,27.2722,27.2804,27.1988,27.207,328940.0
2017-04-28 14:00:00,33.37,33.4,33.29,33.37,739336.0,27.207,27.2314,27.1418,27.207,739336.0
2017-04-28 15:00:00,33.37,33.42,33.34,33.39,1136252.0,27.207,27.2477,27.1825,27.2233,1136252.0
2017-05-01 09:30:00,33.54,33.58,33.2,33.23,474648.0,27.3456,27.3782,27.0684,27.0928,474648.0
2017-05-01 10:00:00,33.22,33.33,33.2,33.31,534028.0,27.0847,27.1744,27.0684,27.1581,534028.0
2017-05-01 11:00:00,33.31,33.41,33.3,33.34,422400.0,27.1581,27.2396,27.1499,27.1825,422400.0
2017-05-01 12:00:00,33.34,33.38,33.3,33.31,332360.0,27.1825,27.2151,27.1499,27.1581,332360.0
2017-05-01 13:00:00,33.3,33.3,33.23,33.27,350876.0,27.1499,27.1499,27.0928,27.1254,350876.0
2017-05-01 14:00:00,33.27,33.37,33.27,33.34,583000.0,27.1254,27.207,27.1254,27.1825,583000.0
2017-05-01 15:00:00,33.34,33.41,33.25,33.27,1626496.0,27.1825,27.2396,27.1091,27.1254,1626496.0
2017-05-02 09:30:00,33.31,33.49,33.29,33.34,325908.0,27.1581,27.3048,27.1418,27.1825,325908.0
2017-05-02 10:00:00,33.34,33.39,33.27,33.32,644056.0,27.1825,27.2233,27.1254,27.1662,644056.0
2017-05-02 11:00:00,33.32,33.42,33.3,33.42,658364.0,27.1662,27.2477,27.1499,27.2477,658364.0
2017-05-02 12:00:00,33.43,33.47,33.4,33.45,548820.0,27.2559,27.2885,27.2314,27.2722,548820.0
2017-05-02 13:00:00,33.45,33.47,33.4,33.44,628908.0,27.2722,27.2885,27.2314,27.264,628908.0
2017-05-02 14:00:00,33.44,33.5,33.42,33.49,865884.0,27.264,27.313,27.2477,27.3048,865884.0
2017-05-02 15:00:00,33.49,33.51,33.46,33.51,1123372.0,27.3048,27.3211,27.2804,27.3211,1123372.0
2017-05-03 09:30:00,33.47,33.56,33.39,33.47,220236.0,27.2885,27.3619,27.2233,27.2885,220236.0
2017-05-03 10:00:00,33.48,33.48,33.29,33.36,789472.0,27.2967,27.2967,27.1418,27.1988,789472.0
2017-05-03 11:00:00,33.36,33.49,33.34,33.49,605684.0,27.1988,27.3048,27.1825,27.3048,605684.0
2017-05-03 12:00:00,33.49,33.52,33.44,33.5,609092.0,27.3048,27.3293,27.264,27.313,609092.0
2017-05-03 13:00:00,33.5,33.53,33.47,33.49,689880.0,27.313,27.3374,27.2885,27.3048,689880.0
2017-05-03 14:00:00,33.49,33.52,33.35,33.52,745768.0,27.3048,27.3293,27.1907,27.3293,745768.0
2017-05-03 15:00:00,33.51,33.52,33.33,33.34,1242796.0,27.3211,27.3293,27.1744,27.1825,1242796.0
2017-05-04 09:30:00,33.28,33.46,33.27,33.45,486464.0,27.1336,27.2804,27.1254,27.2722,486464.0
2017-05-04 10:00:00,33.44,33.57,33.37,33.5,1773912.0,27.264,27.37,27.207,27.313,1773912.0
2017-05-04 11:00:00,33.51,33.54,33.47,33.53,530932.0,27.3211,27.3456,27.2885,27.3374,530932.0
2017-05-04 12:00:00,33.53,33.54,33.44,33.44,551292.0,27.3374,27.3456,27.264,27.264,551292.0
2017-05-04 13:00:00,33.44,33.48,33.39,33.46,369480.0,27.264,27.2967,27.2233,27.2804,369480.0
2017-05-04 14:00:00,33.46,33.56,33.43,33.51,605632.0,27.2804,27.3619,27.2559,27.3211,605632.0
2017-05-04 15:00:00,33.51,33.63,33.5,33.6,1014844.0,27.3211,27.419,27.313,27.3945,1014844.0
2017-05-05 09:30:00,33.7,33.75,33.65,33.72,343876.0,27.476,27.5168,27.4353,27.4923,343876.0
2017-05-05 10:00:00,33.72,33.8,33.69,33.73,471564.0,27.4923,27.5576,27.4679,27.5005,471564.0
2017-05-05 11:00:00,33.73,33.74,33.62,33.63,500248.0,27.5005,27.5086,27.4108,27.419,500248.0
2017-05-05 12:00:00,33.63,33.66,33.6,33.64,414252.0,27.419,27.4434,27.3945,27.4271,414252.0
2017-05-05 13:00:00,33.63,33.65,33.58,33.62,467912.0,27.419,27.4353,27.3782,27.4108,467912.0
2017-05-05 14:00:00,33.62,33.66,33.57,33.57,414728.0,27.4108,27.4434,27.37,27.37,414728.0
2017-05-05 15:00:00,33.57,33.62,33.56,33.59,1040012.0,27.37,27.4108,27.3619,27.3863,1040012.0
2017-05-08 09:30:00,33.63,33.75,33.6,33.64,370976.0,27.419,27.5168,27.3945,27.4271,370976.0
2017-05-08 10:00:00,33.64,33.64,33.54,33.61,430152.0,27.4271,27.4271,27.3456,27.4027,430152.0
2017-05-08 11:00:00,33.61,33.75,33.6,33.73,364912.0,27.4027,27.5168,27.3945,27.5005,364912.0
2017-05-08 12:00:00,33.73,33.75,33.7,33.72,218080.0,27.5005,27.5168,27.476,27.4923,218080.0
2017-05-08 13:00:00,33.72,33.72,33.65,33.67,199508.0,27.4923,27.4923,27.4353,27.4516,199508.0
2017-05-08 14:00:00,33.67,33.75,33.65,33.74,540068.0,27.4516,27.5168,27.4353,27.5086,540068.0
2017-05-08 15:00:00,33.74,33.79,33.72,33.74,1774452.0,27.5086,27.5494,27.4923,27.5086,1774452.0
2017-05-09 09:30:00,33.61,33.71,33.6,33.7,366392.0,27.4027,27.4842,27.3945,27.476,366392.0
2017-05-09 10:00:00,33.7,33.73,33.63,33.7,441728.0,27.476,27.5005,27.419,27.476,441728.0
2017-05-09 11:00:00,33.71,33.71,33.66,33.68,382840.0,27.4842,27.4842,27.4434,27.4597,382840.0
2017-05-09 12:00:00,33.69,33.69,33.58,33.59,486324.0,27.4679,27.4679,27.3782,27.3863,486324.0
2017-05-09 13:00:00,33.58,33.61,33.51,33.59,451236.0,27.3782,27.4027,27.3211,27.3863,451236.0
2017-05-09 14:00:00,33.6,33.6,33.5,33.52,543312.0,27.3945,27.3945,27.313,27.3293,543312.0
2017-05-09 15:00:00,33.52,33.52,33.37,33.44,1621000.0,27.3293,27.3293,27.207,27.264,1621000.0
2017-05-10 09:30:00,33.46,33.56,33.35,33.53,164440.0,27.2804,27.3619,27.1907,27.3374,164440.0
2017-05-10 10:00:00,33.53,33.58,33.4,33.41,314504.0,27.3374,27.3782,27.2314,27.2396,314504.0
2017-05-10 11:00:00,33.4,33.53,33.39,33.52,278576.0,27.2314,27.3374,27.2233,27.3293,278576.0
2017-05-10 12:00:00,33.52,33.6,33.49,33.57,754736.0,27.3293,27.3945,27.3048,27.37,754736.0
2017-05-10 13:00:00,33.58,33.62,33.52,33.53,1105644.0,27.3782,27.4108,27.3293,27.3374,1105644.0
2017-05-10 14:00:00,33.52,33.54,33.4,33.51,442368.0,27.3293,27.3456,27.2314,27.3211,442368.0
2017-05-10 15:00:00,33.52,33.57,33.5,33.54,898428.0,27.3293,27.37,27.313,27.3456,898428.0
2017-05-11 09:30:00,33.52,33.57,33.44,33.55,198120.0,27.3293,27.37,27.264,27.3537,198120.0
2017-05-11 10:00:00,33.56,33.61,33.52,33.56,249020.0,27.3619,27.4027,27.3293,27.3619,249020.0
2017-05-11 11:00:00,33.56,33.57,33.41,33.41,294884.0,27.3619,27.37,27.2396,27.2396,294884.0
2017-05-11 12:00:00,33.41,33.54,33.4,33.52,171648.0,27.2396,27.3456,27.2314,27.3293,171648.0
2017-05-11 13:00:00,33.52,33.54,33.45,33.46,169932.0,27.3293,27.3456,27.2722,27.2804,169932.0
2017-05-11 14:00:00,33.47,33.54,33.45,33.52,252096.0,27.2885,27.3456,27.2722,27.3293,252096.0
2017-05-11 15:00:00,33.52,33.67,33.52,33.66,979884.0,27.3293,27.4516,27.3293,27.4434,979884.0
2017-05-12 09:30:00,33.68,33.78,33.67,33.73,338280.0,27.4597,27.5413,27.4516,27.5005,338280.0
2017-05-12 10:00:00,33.73,33.92,33.71,33.91,485952.0,27.5005,27.6554,27.4842,27.6472,485952.0
2017-05-12 11:00:00,33.91,33.96,33.88,33.93,437508.0,27.6472,27.688,27.6228,27.6636,437508.0
2017-05-12 12:00:00,33.93,33.94,33.87,33.9,341928.0,27.6636,27.6717,27.6146,27.6391,341928.0
2017-05-12 13:00:00,33.9,33.91,33.83,33.84,359284.0,27.6391,27.6472,27.582,27.5902,359284.0
2017-05-12 14:00:00,33.84,33.93,33.82,33.88,622272.0,27.5902,27.6636,27.5739,27.6228,622272.0
2017-05-12 15:00:00,33.88,33.94,33.87,33.89,991080.0,27.6228,27.6717,27.6146,27.6309,991080.0
2017-05-15 09:30:00,33.81,33.92,33.76,33.9,244452.0,27.5657,27.6554,27.5249,27.6391,244452.0
2017-05-15 10:00:00,33.91,34.06,33.88,34.04,461292.0,27.6472,27.7695,27.6228,27.7532,461292.0
2017-05-15 11:00:00,34.04,34.16,34.02,34.1,795516.0,27.7532,27.8511,27.7369,27.8022,795516.0
2017-05-15 12:00:00,34.1,34.12,34.02,34.04,264388.0,27.8022,27.8185,27.7369,27.7532,264388.0
2017-05-15 13:00:00,34.05,34.1,34.02,34.1,248444.0,27.7614,27.8022,27.7369,27.8022,248444.0
2017-05-15 14:00:00,34.09,34.12,34.06,34.09,420728.0,27.794,27.8185,27.7695,27.794,420728.0
2017-05-15 15:00:00,34.09,34.09,34.01,34.03,1185828.0,27.794,27.794,27.7288,27.7451,1185828.0
2017-05-16 09:30:00,34.06,34.17,33.99,34.15,372012.0,27.7695,27.8592,27.7125,27.8429,372012.0
2017-05-16 10:00:00,34.15,34.2,34.08,34.1,649780.0,27.8429,27.8837,27.7858,27.8022,649780.0
2017-05-16 11:00:00,34.1,34.12,34.07,34.1,488924.0,27.8022,27.8185,27.7777,27.8022,488924.0
2017-05-16 12:00:00,34.1,34.12,34.05,34.09,206356.0,27.8022,27.8185,27.7614,27.794,206356.0
2017-05-16 13:00:00,34.09,34.11,34.06,34.07,353460.0,27.794,27.8103,27.7695,27.7777,353460.0
2017-05-16 14:00:00,34.06,34.08,33.97,33.98,441636.0,27.7695,27.7858,27.6962,27.7043,441636.0
2017-05-16 15:00:00,33.98,34.05,33.95,33.98,1467092.0,27.7043,27.7614,27.6799,27.7043,1467092.0
2017-05-17 09:30:00,34.03,34.19,34.03,34.1,510668.0,27.7451,27.8755,27.7451,27.8022,510668.0
2017-05-17 10:00:00,34.1,34.27,34.02,34.27,565468.0,27.8022,27.9408,27.7369,27.9408,565468.0
2017-05-17 11:00:00,34.27,34.29,34.18,34.2,427172.0,27.9408,27.9571,27.8674,27.8837,427172.0
2017-05-17 12:00:00,34.2,34.26,34.11,34.11,612608.0,27.8837,27.9326,27.8103,27.8103,612608.0
2017-05-17 13:00:00,34.11,34.2,34.08,34.19,391500.0,27.8103,27.8837,27.7858,27.8755,391500.0
2017-05-17 14:00:00,34.19,34.27,34.17,34.23,669588.0,27.8755,27.9408,27.8592,27.9081,669588.0
2017-05-17 15:00:00,34.23,34.23,34.11,34.12,1422504.0,27.9081,27.9081,27.8103,27.8185,1422504.0
2017-05-18 09:30:00,34.16,34.43,33.95,34.06,839628.0,27.8511,28.0712,27.6799,27.7695,839628.0
2017-05-18 10:00:00,34.06,34.18,33.93,34.14,710648.0,27.7695,27.8674,27.6636,27.8348,710648.0
2017-05-18 11:00:00,34.15,34.19,34.13,34.14,404844.0,27.8429,27.8755,27.8266,27.8348,404844.0
2017-05-18 12:00:00,34.15,34.19,34.12,34.18,331884.0,27.8429,27.8755,27.8185,27.8674,331884.0
2017-05-18 13:00:00,34.18,34.24,34.16,34.22,751812.0,27.8674,27.9163,27.8511,27.9,751812.0
2017-05-18 14:00:00,34.23,34.27,34.22,34.27,580048.0,27.9081,27.9408,27.9,27.9408,580048.0
2017-05-18 15:00:00,34.27,34.35,34.2,34.24,2708412.0,27.9408,28.006,27.8837,27.9163,2708412.0
2017-05-19 09:30:00,34.26,34.26,33.9,34.08,1148572.0,27.9326,27.9326,27.6391,27.7858,1148572.0
2017-05-19 10:00:00,34.08,34.23,34.08,34.23,762756.0,27.7858,27.9081,27.7858,27.9081,762756.0
2017-05-19 11:00:00,34.23,34.31,34.21,34.3,582936.0,27.9081,27.9734,27.8918,27.9652,582936.0
2017-05-19 12:00:00,34.3,34.34,34.29,34.34,345668.0,27.9652,27.9978,27.9571,27.9978,345668.0
2017-05-19 13:00:00,34.34,34.35,34.28,34.3,323832.0,27.9978,28.006,27.9489,27.9652,323832.0
2017-05-19 14:00:00,34.3,34.4,34.3,34.35,412732.0,27.9652,28.0467,27.9652,28.006,412732.0
2017-05-19 15:00:00,34.35,34.36,34.24,34.32,918632.0,28.006,28.0141,27.9163,27.9815,918632.0
2017-05-22 09:30:00,34.34,34.43,34.25,34.38,356152.0,27.9978,28.0712,27.9245,28.0304,356152.0
2017-05-22 10:00:00,34.38,34.47,34.35,34.42,578644.0,28.0304,28.1038,28.006,28.0631,578644.0
2017-05-22 11:00:00,34.42,34.54,34.41,34.48,451660.0,28.0631,28.1609,28.0549,28.112,451660.0
2017-05-22 12:00:00,34.47,34.58,34.45,34.56,298704.0,28.1038,28.1935,28.0875,28.1772,298704.0
2017-05-22 13:00:00,34.56,34.63,34.55,34.6,335112.0,28.1772,28.2343,28.169,28.2098,335112.0
2017-05-22 14:00:00,34.6,34.63,34.55,34.57,455100.0,28.2098,28.2343,28.169,28.1854,455100.0
2017-05-22 15:00:00,34.57,34.65,34.55,34.59,1238660.0,28.1854,28.2506,28.169,28.2017,1238660.0
2017-05-23 09:30:00,34.63,34.79,34.6,34.78,224752.0,28.2343,28.3647,28.2098,28.3566,224752.0
2017-05-23 10:00:00,34.77,34.98,34.76,34.94,781916.0,28.3484,28.5196,28.3403,28.487,781916.0
2017-05-23 11:00:00,34.95,34.98,34.88,34.92,740588.0,28.4952,28.5196,28.4381,28.4707,740588.0
2017-05-23 12:00:00,34.92,35.02,34.92,35.0,485028.0,28.4707,28.5522,28.4707,28.5359,485028.0
2017-05-23 13:00:00,35.0,35.01,34.87,34.87,458728.0,28.5359,28.5441,28.4299,28.4299,458728.0
2017-05-23 14:00:00,34.87,34.9,34.7,34.79,571224.0,28.4299,28.4544,28.2913,28.3647,571224.0
2017-05-23 15:00:00,34.79,34.8,34.69,34.73,1434752.0,28.3647,28.3729,28.2832,28.3158,1434752.0
2017-05-24 09:30:00,34.8,34.93,34.76,34.87,318444.0,28.3729,28.4789,28.3403,28.4299,318444.0
2017-05-24 10:00:00,34.88,34.99,34.84,34.92,868112.0,28.4381,28.5278,28.4055,28.4707,868112.0
2017-05-24 11:00:00,34.92,35.05,34.89,35.04,716432.0,28.4707,28.5767,28.4463,28.5685,716432.0
2017-05-24 12:00:00,35.03,35.04,34.97,35.04,527840.0,28.5604,28.5685,28.5115,28.5685,527840.0
2017-05-24 13:00:00,35.04,35.04,35.0,35.01,423892.0,28.5685,28.5685,28.5359,28.5441,423892.0
2017-05-24 14:00:00,35.01,35.11,35.0,35.04,606484.0,28.5441,28.6256,28.5359,28.5685,606484.0
2017-05-24 15:00:00,35.04,35.08,35.02,35.04,1242104.0,28.5685,28.6012,28.5522,28.5685,1242104.0
2017-05-25 09:30:00,34.93,34.94,34.81,34.92,282604.0,28.6777,28.6859,28.5792,28.6695,282604.0
2017-05-25 10:00:00,34.91,35.04,34.91,35.02,499668.0,28.6613,28.768,28.6613,28.7516,499668.0
2017-05-25 11:00:00,35.04,35.13,34.99,35.11,469984.0,28.768,28.8419,28.727,28.8255,469984.0
2017-05-25 12:00:00,35.11,35.11,35.06,35.09,313932.0,28.8255,28.8255,28.7845,28.8091,313932.0
2017-05-25 13:00:00,35.09,35.12,35.04,35.11,396664.0,28.8091,28.8337,28.768,28.8255,396664.0
2017-05-25 14:00:00,35.12,35.14,35.07,35.1,430116.0,28.8337,28.8501,28.7927,28.8173,430116.0
2017-05-25 15:00:00,35.1,35.22,35.09,35.18,930576.0,28.8173,28.9158,28.8091,28.883,930576.0
2017-05-26 09:30:00,35.2,35.23,35.1,35.17,266192.0,28.8994,28.924,28.8173,28.8748,266192.0
2017-05-26 10:00:00,35.15,35.26,35.09,35.16,324656.0,28.8584,28.9487,28.8091,28.8666,324656.0
2017-05-26 11:00:00,35.17,35.21,35.13,35.18,367472.0,28.8748,28.9076,28.8419,28.883,367472.0
2017-05-26 12:00:00,35.2,35.27,35.16,35.24,532408.0,28.8994,28.9569,28.8666,28.9322,532408.0
2017-05-26 13:00:00,35.24,35.24,35.14,35.15,338820.0,28.9322,28.9322,28.8501,28.8584,338820.0
2017-05-26 14:00:00,35.15,35.2,35.13,35.16,363068.0,28.8584,28.8994,28.8419,28.8666,363068.0
2017-05-26 15:00:00,35.16,35.18,35.11,35.17,930176.0,28.8666,28.883,28.8255,28.8748,930176.0
2017-05-30 09:30:00,35.13,35.23,35.06,35.11,396968.0,28.8419,28.924,28.7845,28.8255,396968.0
2017-05-30 10:00:00,35.11,35.16,35.08,35.12,666360.0,28.8255,28.8666,28.8009,28.8337,666360.0
2017-05-30 11:00:00,35.12,35.16,35.08,35.14,502896.0,28.8337,28.8666,28.8009,28.8501,502896.0
2017-05-30 12:00:00,35.14,35.23,35.13,35.2,385360.0,28.8501,28.924,28.8419,28.8994,385360.0
2017-05-30 13:00:00,35.2,35.26,35.19,35.24,319480.0,28.8994,28.9487,28.8912,28.9322,319480.0
2017-05-30 14:00:00,35.24,35.26,35.19,35.19,560268.0,28.9322,28.9487,28.8912,28.8912,560268.0
2017-05-30 15:00:00,35.19,35.22,35.11,35.17,1518512.0,28.8912,28.9158,28.8255,28.8748,1518512.0
2017-05-31 09:30:00,35.18,35.38,35.18,35.38,304748.0,28.883,29.0472,28.883,29.0472,304748.0
2017-05-31 10:00:00,35.38,35.46,35.32,35.41,635200.0,29.0472,29.1129,28.9979,29.0718,635200.0
2017-05-31 11:00:00,35.43,35.44,35.3,35.31,365196.0,29.0882,29.0964,28.9815,28.9897,365196.0
2017-05-31 12:00:00,35.32,35.39,35.29,35.33,374448.0,28.9979,29.0554,28.9733,29.0061,374448.0
2017-05-31 13:00:00,35.33,35.36,35.29,35.33,473256.0,29.0061,29.0308,28.9733,29.0061,473256.0
2017-05-31 14:00:00,35.32,35.45,35.32,35.44,1069548.0,28.9979,29.1047,28.9979,29.0964,1069548.0
2017-05-31 15:00:00,35.44,35.45,35.35,35.36,2070116.0,29.0964,29.1047,29.0226,29.0308,2070116.0
2017-06-01 09:30:00,35.34,35.35,35.18,35.28,473956.0,29.0143,29.0226,28.883,28.9651,473956.0
2017-06-01 10:00:00,35.28,35.38,35.22,35.29,545212.0,28.9651,29.0472,28.9158,28.9733,545212.0
2017-06-01 11:00:00,35.29,35.37,35.27,35.37,484344.0,28.9733,29.039,28.9569,29.039,484344.0
2017-06-01 12:00:00,35.37,35.38,35.29,35.36,482388.0,29.039,29.0472,28.9733,29.0308,482388.0
2017-06-01 13:00:00,35.37,35.4,35.32,35.34,553340.0,29.039,29.0636,28.9979,29.0143,553340.0
2017-06-01 14:00:00,35.34,35.38,35.3,35.38,498888.0,29.0143,29.0472,28.9815,29.0472,498888.0
2017-06-01 15:00:00,35.39,35.47,35.37,35.47,1196844.0,29.0554,29.1211,29.039,29.1211,1196844.0
2017-06-02 09:30:00,35.69,35.73,35.43,35.52,525088.0,29.3017,29.3345,29.0882,29.1621,525088.0
2017-06-02 10:00:00,35.52,35.66,35.48,35.64,590984.0,29.1621,29.2771,29.1293,29.2606,590984.0
2017-06-02 11:00:00,35.64,35.65,35.54,35.54,403996.0,29.2606,29.2689,29.1785,29.1785,403996.0
2017-06-02 12:00:00,35.54,35.61,35.52,35.59,306724.0,29.1785,29.236,29.1621,29.2196,306724.0
2017-06-02 13:00:00,35.59,35.68,35.57,35.66,350696.0,29.2196,29.2935,29.2032,29.2771,350696.0
2017-06-02 14:00:00,35.65,35.66,35.6,35.65,365908.0,29.2689,29.2771,29.2278,29.2689,365908.0
2017-06-02 15:00:00,35.65,35.68,35.63,35.65,943648.0,29.2689,29.2935,29.2524,29.2689,943648.0
2017-06-05 09:30:00,35.6,35.66,35.54,35.62,214988.0,29.2278,29.2771,29.1785,29.2442,214988.0
2017-06-05 10:00:00,35.61,35.65,35.56,35.61,304124.0,29.236,29.2689,29.195,29.236,304124.0
2017-06-05 11:00:00,35.61,35.62,35.53,35.58,251500.0,29.236,29.2442,29.1703,29.2114,251500.0
2017-06-05 12:00:00,35.58,35.59,35.46,35.47,382932.0,29.2114,29.2196,29.1129,29.1211,382932.0
2017-06-05 13:00:00,35.47,35.54,35.47,35.54,254392.0,29.1211,29.1785,29.1211,29.1785,254392.0
2017-06-05 14:00:00,35.54,35.54,35.45,35.48,341688.0,29.1785,29.1785,29.1047,29.1293,341688.0
2017-06-05 15:00:00,35.48,35.52,35.45,35.47,801392.0,29.1293,29.1621,29.1047,29.1211,801392.0
2017-06-06 09:30:00,35.63,35.63,35.43,35.6,374868.0,29.2524,29.2524,29.0882,29.2278,374868.0
2017-06-06 10:00:00,35.59,35.62,35.52,35.6,634024.0,29.2196,29.2442,29.1621,29.2278,634024.0
2017-06-06 11:00:00,35.6,35.65,35.59,35.65,459032.0,29.2278,29.2689,29.2196,29.2689,459032.0
2017-06-06 12:00:00,35.66,35.66,35.57,35.6,351368.0,29.2771,29.2771,29.2032,29.2278,351368.0
2017-06-06 13:00:00,35.6,35.6,35.57,35.58,326820.0,29.2278,29.2278,29.2032,29.2114,326820.0
2017-06-06 14:00:00,35.58,35.63,35.57,35.62,397560.0,29.2114,29.2524,29.2032,29.2442,397560.0
2017-06-06 15:00:00,35.62,35.63,35.49,35.49,1409848.0,29.2442,29.2524,29.1375,29.1375,1409848.0
2017-06-07 09:30:00,35.48,35.58,35.36,35.52,357252.0,29.1293,29.2114,29.0308,29.1621,357252.0
2017-06-07 10:00:00,35.52,35.59,35.47,35.51,941480.0,29.1621,29.2196,29.1211,29.1539,941480.0
2017-06-07 11:00:00,35.51,35.67,35.49,35.66,411016.0,29.1539,29.2853,29.1375,29.2771,411016.0
2017-06-07 12:00:00,35.67,35.69,35.58,35.67,274380.0,29.2853,29.3017,29.2114,29.2853,274380.0
2017-06-07 13:00:00,35.67,35.7,35.64,35.69,304592.0,29.2853,29.3099,29.2606,29.3017,304592.0
2017-06-07 14:00:00,35.69,35.74,35.68,35.71,318108.0,29.3017,29.3427,29.2935,29.3181,318108.0
2017-06-07 15:00:00,35.7,35.74,35.61,35.63,1099496.0,29.3099,29.3427,29.236,29.2524,1099496.0
2017-06-08 09:30:00,35.65,35.65,35.26,35.31,707376.0,29.2689,29.2689,28.9487,28.9897,707376.0
2017-06-08 10:00:00,35.32,35.34,35.22,35.23,644744.0,28.9979,29.0143,28.9158,28.924,644744.0
2017-06-08 11:00:00,35.23,35.29,35.17,35.22,604044.0,28.924,28.9733,28.8748,28.9158,604044.0
2017-06-08 12:00:00,35.23,35.27,35.2,35.23,548420.0,28.924,28.9569,28.8994,28.924,548420.0
2017-06-08 13:00:00,35.24,35.28,35.16,35.27,440628.0,28.9322,28.9651,28.8666,28.9569,440628.0
2017-06-08 14:00:00,35.27,35.27,35.19,35.2,441004.0,28.9569,28.9569,28.8912,28.8994,441004.0
2017-06-08 15:00:00,35.2,35.38,35.16,35.36,1414872.0,28.8994,29.0472,28.8666,29.0308,1414872.0
2017-06-09 09:30:00,35.27,35.44,35.19,35.28,351332.0,28.9569,29.0964,28.8912,28.9651,351332.0
2017-06-09 10:00:00,35.27,35.34,35.23,35.26,356092.0,28.9569,29.0143,28.924,28.9487,356092.0
2017-06-09 11:00:00,35.26,35.3,35.2,35.22,321704.0,28.9487,28.9815,28.8994,28.9158,321704.0
2017-06-09 12:00:00,35.22,35.23,35.12,35.12,337756.0,28.9158,28.924,28.8337,28.8337,337756.0
2017-06-09 13:00:00,35.12,35.13,34.99,35.07,626472.0,28.8337,28.8419,28.727,28.7927,626472.0
2017-06-09 14:00:00,35.08,35.18,35.04,35.1,754812.0,28.8009,28.883,28.768,28.8173,754812.0
2017-06-09 15:00:00,35.11,35.13,35.02,35.05,2580652.0,28.8255,28.8419,28.7516,28.7763,2580652.0
2017-06-12 09:30:00,35.15,35.22,34.98,35.01,585628.0,28.8584,28.9158,28.7188,28.7434,585628.0
2017-06-12 10:00:00,35.01,35.01,34.54,34.66,1090040.0,28.7434,28.7434,28.3575,28.4561,1090040.0
2017-06-12 11:00:00,34.67,34.85,34.65,34.77,667100.0,28.4643,28.6121,28.4478,28.5464,667100.0
2017-06-12 12:00:00,34.77,34.8,34.68,34.72,457892.0,28.5464,28.571,28.4725,28.5053,457892.0
2017-06-12 13:00:00,34.72,34.79,34.69,34.74,672768.0,28.5053,28.5628,28.4807,28.5217,672768.0
2017-06-12 14:00:00,34.75,34.8,34.72,34.79,912360.0,28.5299,28.571,28.5053,28.5628,912360.0
2017-06-12 15:00:00,34.79,34.93,34.79,34.85,1984512.0,28.5628,28.6777,28.5628,28.6121,1984512.0
2017-06-13 09:30:00,34.85,34.9,34.74,34.84,570016.0,28.6121,28.6531,28.5217,28.6038,570016.0
2017-06-13 10:00:00,34.82,34.86,34.76,34.85,611920.0,28.5874,28.6203,28.5382,28.6121,611920.0
2017-06-13 11:00:00,34.85,34.93,34.83,34.89,565872.0,28.6121,28.6777,28.5956,28.6449,565872.0
2017-06-13 12:00:00,34.89,34.93,34.87,34.92,474852.0,28.6449,28.6777,28.6285,28.6695,474852.0
2017-06-13 13:00:00,34.93,35.05,34.91,35.05,333208.0,28.6777,28.7763,28.6613,28.7763,333208.0
2017-06-13 14:00:00,35.04,35.09,34.96,34.98,509240.0,28.768,28.8091,28.7024,28.7188,509240.0
2017-06-13 15:00:00,34.98,35.02,34.93,34.98,1302680.0,28.7188,28.7516,28.6777,28.7188,1302680.0
2017-06-14 09:30:00,35.29,35.55,35.19,35.32,738692.0,28.9733,29.1868,28.8912,28.9979,738692.0
2017-06-14 10:00:00,35.32,35.4,35.19,35.38,682016.0,28.9979,29.0636,28.8912,29.0472,682016.0
2017-06-14 11:00:00,35.38,35.48,35.36,35.41,391896.0,29.0472,29.1293,29.0308,29.0718,391896.0
2017-06-14 12:00:00,35.42,35.46,35.38,35.39,430444.0,29.08,29.1129,29.0472,29.0554,430444.0
2017-06-14 13:00:00,35.4,35.4,35.3,35.32,348832.0,29.0636,29.0636,28.9815,28.9979,348832.0
2017-06-14 14:00:00,35.32,35.36,35.15,35.22,488992.0,28.9979,29.0308,28.8584,28.9158,488992.0
2017-06-14 15:00:00,35.24,35.33,35.18,35.29,860368.0,28.9322,29.0061,28.883,28.9733,860368.0
2017-06-15 09:30:00,35.3,35.49,35.24,35.28,577404.0,28.9815,29.1375,28.9322,28.9651,577404.0
2017-06-15 10:00:00,35.29,35.38,35.17,35.38,545292.0,28.9733,29.0472,28.8748,29.0472,545292.0
2017-06-15 11:00:00,35.37,35.45,35.35,35.38,377856.0,29.039,29.1047,29.0226,29.0472,377856.0
2017-06-15 12:00:00,35.38,35.47,35.33,35.34,468348.0,29.0472,29.1211,29.0061,29.0143,468348.0
2017-06-15 13:00:00,35.35,35.45,35.33,35.44,477708.0,29.0226,29.1047,29.0061,29.0964,477708.0
2017-06-15 14:00:00,35.43,35.52,35.42,35.48,630472.0,29.0882,29.1621,29.08,29.1293,630472.0
2017-06-15 15:00:00,35.48,35.53,35.41,35.48,1189196.0,29.1293,29.1703,29.0718,29.1293,1189196.0
2017-06-16 09:30:00,35.55,35.67,35.48,35.6,2230072.0,29.1868,29.2853,29.1293,29.2278,2230072.0
2017-06-16 10:00:00,35.6,35.66,35.52,35.63,537476.0,29.2278,29.2771,29.1621,29.2524,537476.0
2017-06-16 11:00:00,35.63,35.73,35.6,35.71,631340.0,29.2524,29.3345,29.2278,29.3181,631340.0
2017-06-16 12:00:00,35.71,35.79,35.67,35.78,453164.0,29.3181,29.3838,29.2853,29.3756,453164.0
2017-06-16 13:00:00,35.78,35.78,35.7,35.72,428956.0,29.3756,29.3756,29.3099,29.3263,428956.0
2017-06-16 14:00:00,35.72,35.74,35.66,35.74,543252.0,29.3263,29.3427,29.2771,29.3427,543252.0
2017-06-16 15:00:00,35.74,35.78,35.68,35.72,1416612.0,29.3427,29.3756,29.2935,29.3263,1416612.0
2017-06-19 09:30:00,35.76,35.79,35.64,35.68,278816.0,29.3592,29.3838,29.2606,29.2935,278816.0
2017-06-19 10:00:00,35.67,35.8,35.65,35.69,437504.0,29.2853,29.392,29.2689,29.3017,437504.0
2017-06-19 11:00:00,35.69,35.73,35.67,35.72,375528.0,29.3017,29.3345,29.2853,29.3263,375528.0
2017-06-19 12:00:00,35.72,35.73,35.68,35.69,245040.0,29.3263,29.3345,29.2935,29.3017,245040.0
2017-06-19 13:00:00,35.69,35.69,35.54,35.58,926448.0,29.3017,29.3017,29.1785,29.2114,926448.0
2017-06-19 14:00:00,35.58,35.67,35.55,35.58,473428.0,29.2114,29.2853,29.1868,29.2114,473428.0
2017-06-19 15:00:00,35.58,35.63,35.53,35.58,1842028.0,29.2114,29.2524,29.1703,29.2114,1842028.0
2017-06-20 09:30:00,35.61,35.71,35.56,35.6,483800.0,29.236,29.3181,29.195,29.2278,483800.0
2017-06-20 10:00:00,35.61,35.65,35.57,35.6,560152.0,29.236,29.2689,29.2032,29.2278,560152.0
2017-06-20 11:00:00,35.6,35.6,35.53,35.55,511952.0,29.2278,29.2278,29.1703,29.1868,511952.0
2017-06-20 12:00:00,35.55,35.57,35.52,35.56,326548.0,29.1868,29.2032,29.1621,29.195,326548.0
2017-06-20 13:00:00,35.56,35.6,35.51,35.53,438000.0,29.195,29.2278,29.1539,29.1703,438000.0
2017-06-20 14:00:00,35.53,35.56,35.48,35.52,406096.0,29.1703,29.195,29.1293,29.1621,406096.0
2017-06-20 15:00:00,35.53,35.55,35.48,35.49,1208148.0,29.1703,29.1868,29.1293,29.1375,1208148.0
2017-06-21 09:30:00,35.53,35.59,35.4,35.49,282328.0,29.1703,29.2196,29.0636,29.1375,282328.0
2017-06-21 10:00:00,35.51,35.52,35.42,35.42,554088.0,29.1539,29.1621,29.08,29.08,554088.0
2017-06-21 11:00:00,35.43,35.43,35.24,35.25,746448.0,29.0882,29.0882,28.9322,28.9405,746448.0
2017-06-21 12:00:00,35.25,35.28,35.15,35.16,640608.0,28.9405,28.9651,28.8584,28.8666,640608.0
2017-06-21 13:00:00,35.16,35.23,35.1,35.12,661272.0,28.8666,28.924,28.8173,28.8337,661272.0
2017-06-21 14:00:00,35.12,35.23,35.11,35.22,573744.0,28.8337,28.924,28.8255,28.9158,573744.0
2017-06-21 15:00:00,35.22,35.27,35.18,35.27,1271308.0,28.9158,28.9569,28.883,28.9569,1271308.0
2017-06-22 09:30:00,35.22,35.46,35.17,35.42,385284.0,28.9158,29.1129,28.8748,29.08,385284.0
2017-06-22 10:00:00,35.43,35.48,35.35,35.48,430208.0,29.0882,29.1293,29.0226,29.1293,430208.0
2017-06-22 11:00:00,35.48,35.55,35.47,35.48,405792.0,29.1293,29.1868,29.1211,29.1293,405792.0
2017-06-22 12:00:00,35.48,35.51,35.43,35.47,372972.0,29.1293,29.1539,29.0882,29.1211,372972.0
2017-06-22 13:00:00,35.48,35.53,35.47,35.52,348508.0,29.1293,29.1703,29.1211,29.1621,348508.0
2017-06-22 14:00:00,35.52,35.55,35.46,35.49,468952.0,29.1621,29.1868,29.1129,29.1375,468952.0
2017-06-22 15:00:00,35.49,35.54,35.38,35.41,1030236.0,29.1375,29.1785,29.0472,29.0718,1030236.0
2017-06-23 09:30:00,35.4,35.76,35.34,35.73,746320.0,29.0636,29.3592,29.0143,29.3345,746320.0
2017-06-23 10:00:00,35.73,36.02,35.7,35.97,1606120.0,29.3345,29.5726,29.3099,29.5316,1606120.0
2017-06-23 11:00:00,35.97,36.08,35.91,35.99,1056104.0,29.5316,29.6219,29.4823,29.548,1056104.0
2017-06-23 12:00:00,35.99,36.01,35.89,35.96,485516.0,29.548,29.5644,29.4659,29.5234,485516.0
2017-06-23 13:00:00,35.95,36.01,35.93,35.98,546948.0,29.5152,29.5644,29.4987,29.5398,546948.0
2017-06-23 14:00:00,35.98,35.99,35.91,35.93,652312.0,29.5398,29.548,29.4823,29.4987,652312.0
2017-06-23 15:00:00,35.92,35.93,35.74,35.79,1658668.0,29.4905,29.4987,29.3427,29.3838,1658668.0
2017-06-26 09:30:00,35.85,35.94,35.78,35.92,460448.0,29.4331,29.5069,29.3756,29.4905,460448.0
2017-06-26 10:00:00,35.93,36.21,35.93,36.14,836744.0,29.4987,29.7286,29.4987,29.6711,836744.0
2017-06-26 11:00:00,36.15,36.22,36.06,36.07,548472.0,29.6794,29.7368,29.6055,29.6137,548472.0
2017-06-26 12:00:00,36.07,36.08,36.0,36.05,443092.0,29.6137,29.6219,29.5562,29.5973,443092.0
2017-06-26 13:00:00,36.04,36.09,36.0,36.07,450912.0,29.589,29.6301,29.5562,29.6137,450912.0
2017-06-26 14:00:00,36.06,36.14,36.02,36.11,720308.0,29.6055,29.6711,29.5726,29.6465,720308.0
2017-06-26 15:00:00,36.12,36.15,36.05,36.06,1644440.0,29.6547,29.6794,29.5973,29.6055,1644440.0
2017-06-27 09:30:00,35.89,36.09,35.86,35.99,503972.0,29.4659,29.6301,29.4413,29.548,503972.0
2017-06-27 10:00:00,35.99,36.04,35.88,35.98,756364.0,29.548,29.589,29.4577,29.5398,756364.0
2017-06-27 11:00:00,35.98,35.99,35.77,35.77,666828.0,29.5398,29.548,29.3674,29.3674,666828.0
2017-06-27 12:00:00,35.79,35.79,35.6,35.64,679428.0,29.3838,29.3838,29.2278,29.2606,679428.0
2017-06-27 13:00:00,35.63,35.69,35.51,35.53,723660.0,29.2524,29.3017,29.1539,29.1703,723660.0
2017-06-27 14:00:00,35.53,35.65,35.52,35.58,736684.0,29.1703,29.2689,29.1621,29.2114,736684.0
2017-06-27 15:00:00,35.57,35.65,35.54,35.58,1656212.0,29.2032,29.2689,29.1785,29.2114,1656212.0
2017-06-28 09:30:00,35.73,35.81,35.5,35.55,534120.0,29.3345,29.4002,29.1457,29.1868,534120.0
2017-06-28 10:00:00,35.54,35.63,35.48,35.48,701192.0,29.1785,29.2524,29.1293,29.1293,701192.0
2017-06-28 11:00:00,35.48,35.6,35.46,35.57,498232.0,29.1293,29.2278,29.1129,29.2032,498232.0
2017-06-28 12:00:00,35.57,35.57,35.4,35.42,575588.0,29.2032,29.2032,29.0636,29.08,575588.0
2017-06-28 13:00:00,35.41,35.44,35.38,35.4,545188.0,29.0718,29.0964,29.0472,29.0636,545188.0
2017-06-28 14:00:00,35.4,35.47,35.35,35.38,884624.0,29.0636,29.1211,29.0226,29.0472,884624.0
2017-06-28 15:00:00,35.37,35.4,35.19,35.24,2467656.0,29.039,29.0636,28.8912,28.9322,2467656.0
2017-06-29 09:30:00,35.05,35.06,34.74,34.92,875708.0,28.7763,28.7845,28.5217,28.6695,875708.0
2017-06-29 10:00:00,34.92,34.99,34.81,34.92,681872.0,28.6695,28.727,28.5792,28.6695,681872.0
2017-06-29 11:00:00,34.93,35.05,34.88,34.93,834772.0,28.6777,28.7763,28.6367,28.6777,834772.0
2017-06-29 12:00:00,34.93,35.07,34.91,34.95,648772.0,28.6777,28.7927,28.6613,28.6942,648772.0
2017-06-29 13:00:00,34.95,34.96,34.81,34.88,934748.0,28.6942,28.7024,28.5792,28.6367,934748.0
2017-06-29 14:00:00,34.88,35.1,34.85,35.09,680460.0,28.6367,28.8173,28.6121,28.8091,680460.0
2017-06-29 15:00:00,35.08,35.09,34.96,35.0,1382796.0,28.8009,28.8091,28.7024,28.7352,1382796.0
2017-06-30 09:30:00,35.06,35.34,35.04,35.34,604816.0,28.7845,29.0143,28.768,29.0143,604816.0
2017-06-30 10:00:00,35.34,35.41,35.15,35.21,905288.0,29.0143,29.0718,28.8584,28.9076,905288.0
2017-06-30 11:00:00,35.21,35.23,35.02,35.1,601256.0,28.9076,28.924,28.7516,28.8173,601256.0
2017-06-30 12:00:00,35.09,35.16,35.07,35.13,368684.0,28.8091,28.8666,28.7927,28.8419,368684.0
2017-06-30 13:00:00,35.13,35.19,35.1,35.13,385132.0,28.8419,28.8912,28.8173,28.8419,385132.0
2017-06-30 14:00:00,35.13,35.17,35.11,35.11,405516.0,28.8419,28.8748,28.8255,28.8255,405516.0
2017-06-30 15:00:00,35.11,35.18,35.03,35.03,1393972.0,28.8255,28.883,28.7598,28.7598,1393972.0
2017-07-03 09:30:00,35.21,35.45,35.16,35.29,791640.0,28.9076,29.1047,28.8666,28.9733,791640.0
2017-07-03 10:00:00,35.3,35.32,35.08,35.15,582844.0,28.9815,28.9979,28.8009,28.8584,582844.0
2017-07-03 11:00:00,35.15,35.24,35.02,35.05,422792.0,28.8584,28.9322,28.7516,28.7763,422792.0
2017-07-03 12:00:00,35.06,35.06,34.91,34.91,933492.0,28.7845,28.7845,28.6613,28.6613,933492.0
2017-07-05 09:30:00,34.9,34.95,34.56,34.7,838428.0,28.6531,28.6942,28.374,28.4889,838428.0
2017-07-05 10:00:00,34.7,34.75,34.58,34.63,853604.0,28.4889,28.5299,28.3904,28.4314,853604.0
2017-07-05 11:00:00,34.62,34.68,34.58,34.67,711096.0,28.4232,28.4725,28.3904,28.4643,711096.0
2017-07-05 12:00:00,34.68,34.8,34.66,34.78,378468.0,28.4725,28.571,28.4561,28.5546,378468.0
2017-07-05 13:00:00,34.78,34.78,34.68,34.74,494160.0,28.5546,28.5546,28.4725,28.5217,494160.0
2017-07-05 14:00:00,34.74,34.76,34.63,34.67,852800.0,28.5217,28.5382,28.4314,28.4643,852800.0
2017-07-05 15:00:00,34.67,34.73,34.62,34.7,1874972.0,28.4643,28.5135,28.4232,28.4889,1874972.0
2017-07-06 09:30:00,34.63,34.74,34.5,34.68,420068.0,28.4314,28.5217,28.3247,28.4725,420068.0
2017-07-06 10:00:00,34.7,34.87,34.62,34.83,628268.0,28.4889,28.6285,28.4232,28.5956,628268.0
2017-07-06 11:00:00,34.83,34.85,34.71,34.78,338048.0,28.5956,28.6121,28.4971,28.5546,338048.0
2017-07-06 12:00:00,34.78,34.85,34.76,34.8,408624.0,28.5546,28.6121,28.5382,28.571,408624.0
2017-07-06 13:00:00,34.8,34.95,34.79,34.85,635636.0,28.571,28.6942,28.5628,28.6121,635636.0
2017-07-06 14:00:00,34.85,34.88,34.79,34.88,795288.0,28.6121,28.6367,28.5628,28.6367,795288.0
2017-07-06 15:00:00,34.88,34.95,34.81,34.91,1151932.0,28.6367,28.6942,28.5792,28.6613,1151932.0
2017-07-07 09:30:00,34.87,35.1,34.85,35.1,319968.0,28.6285,28.8173,28.6121,28.8173,319968.0
2017-07-07 10:00:00,35.1,35.17,35.04,35.15,580368.0,28.8173,28.8748,28.768,28.8584,580368.0
2017-07-07 11:00:00,35.14,35.19,35.09,35.13,472736.0,28.8501,28.8912,28.8091,28.8419,472736.0
2017-07-07 12:00:00,35.13,35.27,35.12,35.27,238564.0,28.8419,28.9569,28.8337,28.9569,238564.0
2017-07-07 13:00:00,35.27,35.29,35.1,35.13,352792.0,28.9569,28.9733,28.8173,28.8419,352792.0
2017-07-07 14:00:00,35.13,35.19,35.1,35.15,343348.0,28.8419,28.8912,28.8173,28.8584,343348.0
2017-07-07 15:00:00,35.15,35.2,35.11,35.12,958544.0,28.8584,28.8994,28.8255,28.8337,958544.0
2017-07-10 09:30:00,35.16,35.28,35.07,35.13,294420.0,28.8666,28.9651,28.7927,28.8419,294420.0
2017-07-10 10:00:00,35.13,35.35,35.1,35.33,497988.0,28.8419,29.0226,28.8173,29.0061,497988.0
2017-07-10 11:00:00,35.32,35.45,35.32,35.44,443524.0,28.9979,29.1047,28.9979,29.0964,443524.0
2017-07-10 12:00:00,35.44,35.45,35.34,35.35,451984.0,29.0964,29.1047,29.0143,29.0226,451984.0
2017-07-10 13:00:00,35.36,35.44,35.32,35.34,461204.0,29.0308,29.0964,28.9979,29.0143,461204.0
2017-07-10 14:00:00,35.33,35.36,35.27,35.35,525732.0,29.0061,29.0308,28.9569,29.0226,525732.0
2017-07-10 15:00:00,35.36,35.4,35.26,35.26,1359188.0,29.0308,29.0636,28.9487,28.9487,1359188.0
2017-07-11 09:30:00,35.38,35.38,35.16,35.16,501716.0,29.0472,29.0472,28.8666,28.8666,501716.0
2017-07-11 10:00:00,35.15,35.19,35.02,35.03,668368.0,28.8584,28.8912,28.7516,28.7598,668368.0
2017-07-11 11:00:00,35.03,35.08,34.88,34.89,911816.0,28.7598,28.8009,28.6367,28.6449,911816.0
2017-07-11 12:00:00,34.88,35.07,34.88,35.06,591696.0,28.6367,28.7927,28.6367,28.7845,591696.0
2017-07-11 13:00:00,35.05,35.16,35.01,35.14,640036.0,28.7763,28.8666,28.7434,28.8501,640036.0
2017-07-11 14:00:00,35.15,35.19,35.12,35.16,420912.0,28.8584,28.8912,28.8337,28.8666,420912.0
2017-07-11 15:00:00,35.16,35.24,35.14,35.19,1256828.0,28.8666,28.9322,28.8501,28.8912,1256828.0
2017-07-12 09:30:00,35.45,35.56,35.41,35.47,645724.0,29.1047,29.195,29.0718,29.1211,645724.0
2017-07-12 10:00:00,35.46,35.47,35.17,35.24,976260.0,29.1129,29.1211,28.8748,28.9322,976260.0
2017-07-12 11:00:00,35.24,35.27,35.18,35.22,442400.0,28.9322,28.9569,28.883,28.9158,442400.0
2017-07-12 12:00:00,35.22,35.28,35.17,35.26,292432.0,28.9158,28.9651,28.8748,28.9487,292432.0
2017-07-12 13:00:00,35.26,35.28,35.18,35.24,360660.0,28.9487,28.9651,28.883,28.9322,360660.0
2017-07-12 14:00:00,35.24,35.26,35.18,35.24,967112.0,28.9322,28.9487,28.883,28.9322,967112.0
2017-07-12 15:00:00,35.24,35.31,35.2,35.21,1304716.0,28.9322,28.9897,28.8994,28.9076,1304716.0
2017-07-13 09:30:00,35.31,35.31,35.07,35.19,659704.0,28.9897,28.9897,28.7927,28.8912,659704.0
2017-07-13 10:00:00,35.21,35.25,35.05,35.05,604464.0,28.9076,28.9405,28.7763,28.7763,604464.0
2017-07-13 11:00:00,35.05,35.25,35.05,35.23,332892.0,28.7763,28.9405,28.7763,28.924,332892.0
2017-07-13 12:00:00,35.24,35.29,35.22,35.27,287716.0,28.9322,28.9733,28.9158,28.9569,287716.0
2017-07-13 13:00:00,35.26,35.33,35.23,35.29,300172.0,28.9487,29.0061,28.924,28.9733,300172.0
2017-07-13 14:00:00,35.28,35.31,35.2,35.22,412584.0,28.9651,28.9897,28.8994,28.9158,412584.0
2017-07-13 15:00:00,35.22,35.23,35.13,35.15,1175048.0,28.9158,28.924,28.8419,28.8584,1175048.0
2017-07-14 09:30:00,35.41,35.53,35.37,35.44,464000.0,29.0718,29.1703,29.039,29.0964,464000.0
2017-07-14 10:00:00,35.43,35.53,35.39,35.42,383940.0,29.0882,29.1703,29.0554,29.08,383940.0
2017-07-14 11:00:00,35.41,35.43,35.33,35.36,313556.0,29.0718,29.0882,29.0061,29.0308,313556.0
2017-07-14 12:00:00,35.35,35.5,35.35,35.44,208032.0,29.0226,29.1457,29.0226,29.0964,208032.0
2017-07-14 13:00:00,35.44,35.47,35.38,35.42,197532.0,29.0964,29.1211,29.0472,29.08,197532.0
2017-07-14 14:00:00,35.42,35.45,35.38,35.38,235460.0,29.08,29.1047,29.0472,29.0472,235460.0
2017-07-14 15:00:00,35.38,35.5,35.38,35.42,891384.0,29.0472,29.1457,29.0472,29.08,891384.0
2017-07-17 09:30:00,35.35,35.43,35.26,35.29,337868.0,29.0226,29.0882,28.9487,28.9733,337868.0
2017-07-17 10:00:00,35.29,35.33,35.26,35.28,429564.0,28.9733,29.0061,28.9487,28.9651,429564.0
2017-07-17 11:00:00,35.27,35.32,35.25,35.27,364880.0,28.9569,28.9979,28.9405,28.9569,364880.0
2017-07-17 12:00:00,35.27,35.32,35.26,35.29,333188.0,28.9569,28.9979,28.9487,28.9733,333188.0
2017-07-17 13:00:00,35.29,35.32,35.28,35.29,388188.0,28.9733,28.9979,28.9651,28.9733,388188.0
2017-07-17 14:00:00,35.29,35.32,35.19,35.28,657332.0,28.9733,28.9979,28.8912,28.9651,657332.0
2017-07-17 15:00:00,35.28,35.29,35.19,35.26,1256904.0,28.9651,28.9733,28.8912,28.9487,1256904.0
2017-07-18 09:30:00,35.32,35.44,35.25,35.38,487012.0,28.9979,29.0964,28.9405,29.0472,487012.0
2017-07-18 10:00:00,35.38,35.53,35.38,35.46,698488.0,29.0472,29.1703,29.0472,29.1129,698488.0
2017-07-18 11:00:00,35.46,35.5,35.4,35.48,558152.0,29.1129,29.1457,29.0636,29.1293,558152.0
2017-07-18 12:00:00,35.48,35.5,35.41,35.47,344324.0,29.1293,29.1457,29.0718,29.1211,344324.0
2017-07-18 13:00:00,35.47,35.48,35.37,35.4,368732.0,29.1211,29.1293,29.039,29.0636,368732.0
2017-07-18 14:00:00,35.4,35.44,35.35,35.37,387992.0,29.0636,29.0964,29.0226,29.039,387992.0
2017-07-18 15:00:00,35.36,35.4,35.34,35.38,1279512.0,29.0308,29.0636,29.0143,29.0472,1279512.0
2017-07-19 09:30:00,35.49,35.52,35.39,35.45,194056.0,29.1375,29.1621,29.0554,29.1047,194056.0
2017-07-19 10:00:00,35.46,35.48,35.35,35.37,336220.0,29.1129,29.1293,29.0226,29.039,336220.0
2017-07-19 11:00:00,35.38,35.45,35.33,35.39,290672.0,29.0472,29.1047,29.0061,29.0554,290672.0
2017-07-19 12:00:00,35.39,35.43,35.38,35.43,185020.0,29.0554,29.0882,29.0472,29.0882,185020.0
2017-07-19 13:00:00,35.42,35.45,35.37,35.37,329068.0,29.08,29.1047,29.039,29.039,329068.0
2017-07-19 14:00:00,35.37,35.44,35.37,35.43,426176.0,29.039,29.0964,29.039,29.0882,426176.0
2017-07-19 15:00:00,35.42,35.49,35.42,35.45,828204.0,29.08,29.1375,29.08,29.1047,828204.0
2017-07-20 09:30:00,35.58,35.73,35.5,35.73,433248.0,29.2114,29.3345,29.1457,29.3345,433248.0
2017-07-20 10:00:00,35.74,35.78,35.62,35.77,605568.0,29.3427,29.3756,29.2442,29.3674,605568.0
2017-07-20 11:00:00,35.77,35.87,35.76,35.84,341924.0,29.3674,29.4495,29.3592,29.4248,341924.0
2017-07-20 12:00:00,35.84,35.9,35.83,35.9,193088.0,29.4248,29.4741,29.4166,29.4741,193088.0
2017-07-20 13:00:00,35.9,35.97,35.88,35.91,446996.0,29.4741,29.5316,29.4577,29.4823,446996.0
2017-07-20 14:00:00,35.92,35.92,35.86,35.88,486728.0,29.4905,29.4905,29.4413,29.4577,486728.0
2017-07-20 15:00:00,35.88,35.92,35.83,35.88,1241276.0,29.4577,29.4905,29.4166,29.4577,1241276.0
2017-07-21 09:30:00,35.79,35.85,35.64,35.72,814332.0,29.3838,29.4331,29.2606,29.3263,814332.0
2017-07-21 10:00:00,35.71,35.97,35.71,35.92,775844.0,29.3181,29.5316,29.3181,29.4905,775844.0
2017-07-21 11:00:00,35.91,35.97,35.84,35.96,499516.0,29.4823,29.5316,29.4248,29.5234,499516.0
2017-07-21 12:00:00,35.96,35.96,35.9,35.94,301036.0,29.5234,29.5234,29.4741,29.5069,301036.0
2017-07-21 13:00:00,35.94,35.96,35.87,35.88,231692.0,29.5069,29.5234,29.4495,29.4577,231692.0
2017-07-21 14:00:00,35.88,36.0,35.87,35.96,400496.0,29.4577,29.5562,29.4495,29.5234,400496.0
2017-07-21 15:00:00,35.96,36.11,35.94,36.09,1007148.0,29.5234,29.6465,29.5069,29.6301,1007148.0
2017-07-24 09:30:00,36.1,36.1,35.91,35.97,419352.0,29.6383,29.6383,29.4823,29.5316,419352.0
2017-07-24 10:00:00,35.98,35.98,35.8,35.84,465352.0,29.5398,29.5398,29.392,29.4248,465352.0
2017-07-24 11:00:00,35.85,35.87,35.8,35.83,397496.0,29.4331,29.4495,29.392,29.4166,397496.0
2017-07-24 12:00:00,35.83,35.9,35.78,35.89,366964.0,29.4166,29.4741,29.3756,29.4659,366964.0
2017-07-24 13:00:00,35.9,35.9,35.81,35.86,323388.0,29.4741,29.4741,29.4002,29.4413,323388.0
2017-07-24 14:00:00,35.86,35.92,35.86,35.89,379172.0,29.4413,29.4905,29.4413,29.4659,379172.0
2017-07-24 15:00:00,35.9,35.95,35.79,35.81,1155064.0,29.4741,29.5152,29.3838,29.4002,1155064.0
2017-07-25 09:30:00,35.84,35.86,35.69,35.79,327700.0,29.4248,29.4413,29.3017,29.3838,327700.0
2017-07-25 10:00:00,35.79,35.8,35.62,35.63,412152.0,29.3838,29.392,29.2442,29.2524,412152.0
2017-07-25 11:00:00,35.63,35.68,35.55,35.55,386484.0,29.2524,29.2935,29.1868,29.1868,386484.0
2017-07-25 12:00:00,35.56,35.61,35.53,35.61,295732.0,29.195,29.236,29.1703,29.236,295732.0
2017-07-25 13:00:00,35.6,35.64,35.57,35.63,264484.0,29.2278,29.2606,29.2032,29.2524,264484.0
2017-07-25 14:00:00,35.63,35.65,35.56,35.65,418404.0,29.2524,29.2689,29.195,29.2689,418404.0
2017-07-25 15:00:00,35.65,35.8,35.61,35.79,1808932.0,29.2689,29.392,29.236,29.3838,1808932.0
2017-07-26 09:30:00,35.66,36.36,35.57,36.34,627356.0,29.2771,29.8518,29.2032,29.8353,627356.0
2017-07-26 10:00:00,36.33,36.39,35.98,36.06,978280.0,29.8271,29.8764,29.5398,29.6055,978280.0
2017-07-26 11:00:00,36.05,36.18,36.05,36.13,403864.0,29.5973,29.704,29.5973,29.6629,403864.0
2017-07-26 12:00:00,36.13,36.17,36.1,36.11,353308.0,29.6629,29.6958,29.6383,29.6465,353308.0
2017-07-26 13:00:00,36.1,36.2,36.1,36.18,360188.0,29.6383,29.7204,29.6383,29.704,360188.0
2017-07-26 14:00:00,36.14,36.4,36.13,36.31,544312.0,29.6711,29.8846,29.6629,29.8107,544312.0
2017-07-26 15:00:00,36.3,36.39,36.27,36.37,1476284.0,29.8025,29.8764,29.7779,29.86,1476284.0
2017-07-27 09:30:00,36.24,36.34,36.07,36.22,390680.0,29.7532,29.8353,29.6137,29.7368,390680.0
2017-07-27 10:00:00,36.24,36.27,36.1,36.1,499752.0,29.7532,29.7779,29.6383,29.6383,499752.0
2017-07-27 11:00:00,36.11,36.19,36.1,36.13,341732.0,29.6465,29.7122,29.6383,29.6629,341732.0
2017-07-27 12:00:00,36.12,36.22,36.06,36.17,451988.0,29.6547,29.7368,29.6055,29.6958,451988.0
2017-07-27 13:00:00,36.17,36.28,36.07,36.1,611796.0,29.6958,29.7861,29.6137,29.6383,611796.0
2017-07-27 14:00:00,36.1,36.13,36.01,36.04,491984.0,29.6383,29.6629,29.5644,29.589,491984.0
2017-07-27 15:00:00,36.05,36.19,35.99,36.16,1261752.0,29.5973,29.7122,29.548,29.6876,1261752.0
2017-07-28 09:30:00,36.15,36.23,36.11,36.17,345240.0,29.6794,29.745,29.6465,29.6958,345240.0
2017-07-28 10:00:00,36.18,36.37,36.15,36.24,514192.0,29.704,29.86,29.6794,29.7532,514192.0
2017-07-28 11:00:00,36.22,36.42,36.21,36.42,419316.0,29.7368,29.901,29.7286,29.901,419316.0
2017-07-28 12:00:00,36.42,36.44,36.33,36.37,287580.0,29.901,29.9174,29.8271,29.86,287580.0
2017-07-28 13:00:00,36.38,36.39,36.29,36.31,234228.0,29.8682,29.8764,29.7943,29.8107,234228.0
2017-07-28 14:00:00,36.31,36.34,36.25,36.25,680588.0,29.8107,29.8353,29.7615,29.7615,680588.0
2017-07-28 15:00:00,36.26,36.29,36.19,36.27,708084.0,29.7697,29.7943,29.7122,29.7779,708084.0
2017-07-31 09:30:00,36.33,36.45,36.32,36.44,332980.0,29.8271,29.9257,29.8189,29.9174,332980.0
2017-07-31 10:00:00,36.43,36.56,36.38,36.54,673040.0,29.9092,30.016,29.8682,29.9995,673040.0
2017-07-31 11:00:00,36.53,36.68,36.51,36.67,636232.0,29.9913,30.1145,29.9749,30.1063,636232.0
2017-07-31 12:00:00,36.67,36.72,36.62,36.65,400096.0,30.1063,30.1473,30.0652,30.0899,400096.0
2017-07-31 13:00:00,36.65,36.65,36.55,36.6,344320.0,30.0899,30.0899,30.0078,30.0488,344320.0
2017-07-31 14:00:00,36.6,36.62,36.51,36.57,423536.0,30.0488,30.0652,29.9749,30.0242,423536.0
2017-07-31 15:00:00,36.57,36.63,36.5,36.52,1004972.0,30.0242,30.0734,29.9667,29.9831,1004972.0
2017-08-01 09:30:00,36.47,36.67,36.46,36.64,497832.0,29.9421,30.1063,29.9339,30.0817,497832.0
2017-08-01 10:00:00,36.66,36.74,36.57,36.6,786472.0,30.0981,30.1638,30.0242,30.0488,786472.0
2017-08-01 11:00:00,36.6,36.7,36.58,36.68,509788.0,30.0488,30.1309,30.0324,30.1145,509788.0
2017-08-01 12:00:00,36.68,36.8,36.67,36.8,328584.0,30.1145,30.213,30.1063,30.213,328584.0
2017-08-01 13:00:00,36.8,36.81,36.7,36.73,407980.0,30.213,30.2212,30.1309,30.1555,407980.0
2017-08-01 14:00:00,36.72,36.74,36.69,36.71,395120.0,30.1473,30.1638,30.1227,30.1391,395120.0
2017-08-01 15:00:00,36.71,36.79,36.64,36.65,1236508.0,30.1391,30.2048,30.0817,30.0899,1236508.0
2017-08-02 09:30:00,36.54,36.6,36.35,36.55,459820.0,29.9995,30.0488,29.8436,30.0078,459820.0
2017-08-02 10:00:00,36.56,36.7,36.55,36.65,494640.0,30.016,30.1309,30.0078,30.0899,494640.0
2017-08-02 11:00:00,36.66,36.74,36.63,36.74,364568.0,30.0981,30.1638,30.0734,30.1638,364568.0
2017-08-02 12:00:00,36.73,36.74,36.65,36.68,245528.0,30.1555,30.1638,30.0899,30.1145,245528.0
2017-08-02 13:00:00,36.68,36.71,36.66,36.66,223360.0,30.1145,30.1391,30.0981,30.0981,223360.0
2017-08-02 14:00:00,36.67,36.73,36.63,36.71,364328.0,30.1063,30.1555,30.0734,30.1391,364328.0
2017-08-02 15:00:00,36.71,36.71,36.61,36.68,1202208.0,30.1391,30.1391,30.057,30.1145,1202208.0
2017-08-03 09:30:00,36.64,36.88,36.59,36.7,423976.0,30.0817,30.2787,30.0406,30.1309,423976.0
2017-08-03 10:00:00,36.71,36.82,36.71,36.79,592536.0,30.1391,30.2294,30.1391,30.2048,592536.0
2017-08-03 11:00:00,36.8,36.85,36.72,36.76,549620.0,30.213,30.2541,30.1473,30.1802,549620.0
2017-08-03 12:00:00,36.76,36.85,36.75,36.84,322320.0,30.1802,30.2541,30.172,30.2459,322320.0
2017-08-03 13:00:00,36.84,36.87,36.8,36.85,304500.0,30.2459,30.2705,30.213,30.2541,304500.0
2017-08-03 14:00:00,36.85,36.96,36.84,36.94,475704.0,30.2541,30.3444,30.2459,30.328,475704.0
2017-08-03 15:00:00,36.94,36.94,36.85,36.89,1154096.0,30.328,30.328,30.2541,30.2869,1154096.0
2017-08-04 09:30:00,36.74,36.83,36.69,36.81,403260.0,30.1638,30.2376,30.1227,30.2212,403260.0
2017-08-04 10:00:00,36.81,36.82,36.56,36.6,463452.0,30.2212,30.2294,30.016,30.0488,463452.0
2017-08-04 11:00:00,36.59,36.7,36.57,36.59,480296.0,30.0406,30.1309,30.0242,30.0406,480296.0
2017-08-04 12:00:00,36.59,36.61,36.52,36.54,448112.0,30.0406,30.057,29.9831,29.9995,448112.0
2017-08-04 13:00:00,36.54,36.62,36.54,36.61,409072.0,29.9995,30.0652,29.9995,30.057,409072.0
2017-08-04 14:00:00,36.61,36.66,36.59,36.6,527684.0,30.057,30.0981,30.0406,30.0488,527684.0
2017-08-04 15:00:00,36.6,36.69,36.59,36.69,1121252.0,30.0488,30.1227,30.0406,30.1227,1121252.0
2017-08-07 09:30:00,36.71,36.87,36.62,36.82,260948.0,30.1391,30.2705,30.0652,30.2294,260948.0
2017-08-07 10:00:00,36.81,36.81,36.72,36.74,331832.0,30.2212,30.2212,30.1473,30.1638,331832.0
2017-08-07 11:00:00,36.74,36.75,36.68,36.68,457024.0,30.1638,30.172,30.1145,30.1145,457024.0
2017-08-07 12:00:00,36.68,36.72,36.67,36.69,325852.0,30.1145,30.1473,30.1063,30.1227,325852.0
2017-08-07 13:00:00,36.69,36.7,36.64,36.67,404208.0,30.1227,30.1309,30.0817,30.1063,404208.0
2017-08-07 14:00:00,36.67,36.72,36.65,36.72,401376.0,30.1063,30.1473,30.0899,30.1473,401376.0
2017-08-07 15:00:00,36.72,36.79,36.71,36.78,1004080.0,30.1473,30.2048,30.1391,30.1966,1004080.0
2017-08-08 09:30:00,36.75,36.89,36.68,36.89,198800.0,30.172,30.2869,30.1145,30.2869,198800.0
2017-08-08 10:00:00,36.88,36.9,36.81,36.86,278640.0,30.2787,30.2951,30.2212,30.2623,278640.0
2017-08-08 11:00:00,36.85,36.86,36.69,36.74,453904.0,30.2541,30.2623,30.1227,30.1638,453904.0
2017-08-08 12:00:00,36.74,36.85,36.73,36.82,449704.0,30.1638,30.2541,30.1555,30.2294,449704.0
2017-08-08 13:00:00,36.82,36.83,36.78,36.79,393632.0,30.2294,30.2376,30.1966,30.2048,393632.0
2017-08-08 14:00:00,36.78,36.81,36.76,36.77,295260.0,30.1966,30.2212,30.1802,30.1884,295260.0
2017-08-08 15:00:00,36.77,36.88,36.76,36.85,738712.0,30.1884,30.2787,30.1802,30.2541,738712.0
2017-08-09 09:30:00,36.97,37.05,36.83,37.05,465892.0,30.3526,30.4183,30.2376,30.4183,465892.0
2017-08-09 10:00:00,37.0,37.04,36.89,36.99,903976.0,30.3772,30.4101,30.2869,30.369,903976.0
2017-08-09 11:00:00,36.98,36.99,36.84,36.94,525700.0,30.3608,30.369,30.2459,30.328,525700.0
2017-08-09 12:00:00,36.94,36.96,36.84,36.85,362880.0,30.328,30.3444,30.2459,30.2541,362880.0
2017-08-09 13:00:00,36.85,36.88,36.8,36.8,378988.0,30.2541,30.2787,30.213,30.213,378988.0
2017-08-09 14:00:00,36.79,36.84,36.74,36.8,629044.0,30.2048,30.2459,30.1638,30.213,629044.0
2017-08-09 15:00:00,36.81,36.85,36.74,36.8,1104844.0,30.2212,30.2541,30.1638,30.213,1104844.0
2017-08-10 09:30:00,36.72,36.85,36.71,36.8,337180.0,30.1473,30.2541,30.1391,30.213,337180.0
2017-08-10 10:00:00,36.8,36.9,36.74,36.79,701260.0,30.213,30.2951,30.1638,30.2048,701260.0
2017-08-10 11:00:00,36.79,36.91,36.78,36.9,327156.0,30.2048,30.3033,30.1966,30.2951,327156.0
2017-08-10 12:00:00,36.9,36.99,36.9,36.98,430220.0,30.2951,30.369,30.2951,30.3608,430220.0
2017-08-10 13:00:00,36.97,36.99,36.89,36.92,380204.0,30.3526,30.369,30.2869,30.3115,380204.0
2017-08-10 14:00:00,36.92,37.08,36.92,37.06,484620.0,30.3115,30.4429,30.3115,30.4265,484620.0
2017-08-10 15:00:00,37.05,37.05,36.88,36.95,998788.0,30.4183,30.4183,30.2787,30.3362,998788.0
2017-08-11 09:30:00,36.91,37.01,36.69,36.8,808428.0,30.3033,30.3854,30.1227,30.213,808428.0
2017-08-11 10:00:00,36.8,36.84,36.72,36.79,492812.0,30.213,30.2459,30.1473,30.2048,492812.0
2017-08-11 11:00:00,36.81,36.82,36.76,36.77,404400.0,30.2212,30.2294,30.1802,30.1884,404400.0
2017-08-11 12:00:00,36.77,36.77,36.68,36.74,269220.0,30.1884,30.1884,30.1145,30.1638,269220.0
2017-08-11 13:00:00,36.75,36.75,36.66,36.75,229200.0,30.172,30.172,30.0981,30.172,229200.0
2017-08-11 14:00:00,36.75,36.76,36.7,36.72,356448.0,30.172,30.1802,30.1309,30.1473,356448.0
2017-08-11 15:00:00,36.72,36.87,36.7,36.8,769544.0,30.1473,30.2705,30.1309,30.213,769544.0
2017-08-14 09:30:00,36.9,37.05,36.85,36.96,221604.0,30.2951,30.4183,30.2541,30.3444,221604.0
2017-08-14 10:00:00,36.95,37.02,36.88,36.99,439068.0,30.3362,30.3936,30.2787,30.369,439068.0
2017-08-14 11:00:00,36.99,37.09,36.99,37.08,290624.0,30.369,30.4511,30.369,30.4429,290624.0
2017-08-14 12:00:00,37.08,37.09,36.98,37.04,186604.0,30.4429,30.4511,30.3608,30.4101,186604.0
2017-08-14 13:00:00,37.04,37.05,36.85,36.9,319408.0,30.4101,30.4183,30.2541,30.2951,319408.0
2017-08-14 14:00:00,36.9,36.96,36.88,36.95,282808.0,30.2951,30.3444,30.2787,30.3362,282808.0
2017-08-14 15:00:00,36.95,37.05,36.94,37.01,760148.0,30.3362,30.4183,30.328,30.3854,760148.0
2017-08-15 09:30:00,36.87,37.12,36.87,37.02,331876.0,30.2705,30.4757,30.2705,30.3936,331876.0
2017-08-15 10:00:00,37.02,37.15,37.02,37.12,363112.0,30.3936,30.5004,30.3936,30.4757,363112.0
2017-08-15 11:00:00,37.12,37.2,37.12,37.2,294356.0,30.4757,30.5414,30.4757,30.5414,294356.0
2017-08-15 12:00:00,37.2,37.21,37.18,37.2,265900.0,30.5414,30.5496,30.525,30.5414,265900.0
2017-08-15 13:00:00,37.2,37.24,37.18,37.23,326832.0,30.5414,30.5743,30.525,30.566,326832.0
2017-08-15 14:00:00,37.23,37.29,37.18,37.27,459516.0,30.566,30.6153,30.525,30.5989,459516.0
2017-08-15 15:00:00,37.27,37.34,37.24,37.28,1153212.0,30.5989,30.6564,30.5743,30.6071,1153212.0
2017-08-16 09:30:00,37.25,37.41,37.2,37.39,410196.0,30.5825,30.7138,30.5414,30.6974,410196.0
2017-08-16 10:00:00,37.4,37.42,37.32,37.35,534760.0,30.7056,30.722,30.6399,30.6646,534760.0
2017-08-16 11:00:00,37.35,37.37,37.24,37.34,528976.0,30.6646,30.681,30.5743,30.6564,528976.0
2017-08-16 12:00:00,37.34,37.45,37.32,37.45,454060.0,30.6564,30.7467,30.6399,30.7467,454060.0
2017-08-16 13:00:00,37.44,37.47,37.41,37.46,340956.0,30.7385,30.7631,30.7138,30.7549,340956.0
2017-08-16 14:00:00,37.47,37.55,37.46,37.49,566620.0,30.7631,30.8288,30.7549,30.7795,566620.0
2017-08-16 15:00:00,37.49,37.51,37.44,37.49,1052404.0,30.7795,30.7959,30.7385,30.7795,1052404.0
2017-08-17 09:30:00,37.36,37.53,37.36,37.4,320576.0,30.6728,30.8123,30.6728,30.7056,320576.0
2017-08-17 10:00:00,37.4,37.58,37.38,37.44,420852.0,30.7056,30.8534,30.6892,30.7385,420852.0
2017-08-17 11:00:00,37.44,37.51,37.33,37.35,354112.0,30.7385,30.7959,30.6481,30.6646,354112.0
2017-08-17 12:00:00,37.35,37.42,37.33,37.36,297512.0,30.6646,30.722,30.6481,30.6728,297512.0
2017-08-17 13:00:00,37.36,37.42,37.34,37.36,222888.0,30.6728,30.722,30.6564,30.6728,222888.0
2017-08-17 14:00:00,37.36,37.37,37.28,37.36,361064.0,30.6728,30.681,30.6071,30.6728,361064.0
2017-08-17 15:00:00,37.37,37.37,37.09,37.15,1484008.0,30.681,30.681,30.4511,30.5004,1484008.0
2017-08-18 09:30:00,37.13,37.23,37.01,37.23,631628.0,30.4839,30.566,30.3854,30.566,631628.0
2017-08-18 10:00:00,37.22,37.36,37.22,37.36,496092.0,30.5578,30.6728,30.5578,30.6728,496092.0
2017-08-18 11:00:00,37.34,37.49,37.31,37.46,449004.0,30.6564,30.7795,30.6317,30.7549,449004.0
2017-08-18 12:00:00,37.47,37.63,37.44,37.58,428824.0,30.7631,30.8944,30.7385,30.8534,428824.0
2017-08-18 13:00:00,37.59,37.65,37.55,37.58,440364.0,30.8616,30.9109,30.8288,30.8534,440364.0
2017-08-18 14:00:00,37.59,37.59,37.51,37.55,450784.0,30.8616,30.8616,30.7959,30.8288,450784.0
2017-08-18 15:00:00,37.54,37.58,37.46,37.48,1148516.0,30.8206,30.8534,30.7549,30.7713,1148516.0
2017-08-21 09:30:00,37.5,37.59,37.43,37.44,227096.0,30.7877,30.8616,30.7302,30.7385,227096.0
2017-08-21 10:00:00,37.46,37.52,37.42,37.5,373020.0,30.7549,30.8041,30.722,30.7877,373020.0
2017-08-21 11:00:00,37.5,37.61,37.49,37.59,291756.0,30.7877,30.878,30.7795,30.8616,291756.0
2017-08-21 12:00:00,37.6,37.6,37.57,37.59,172008.0,30.8698,30.8698,30.8452,30.8616,172008.0
2017-08-21 13:00:00,37.59,37.6,37.52,37.55,420752.0,30.8616,30.8698,30.8041,30.8288,420752.0
2017-08-21 14:00:00,37.55,37.56,37.48,37.56,334660.0,30.8288,30.837,30.7713,30.837,334660.0
2017-08-21 15:00:00,37.56,37.71,37.55,37.62,705172.0,30.837,30.9601,30.8288,30.8862,705172.0
2017-08-22 09:30:00,37.64,37.7,37.51,37.6,293752.0,30.9027,30.9519,30.7959,30.8698,293752.0
2017-08-22 10:00:00,37.62,37.65,37.57,37.6,354348.0,30.8862,30.9109,30.8452,30.8698,354348.0
2017-08-22 11:00:00,37.6,37.6,37.51,37.59,454004.0,30.8698,30.8698,30.7959,30.8616,454004.0
2017-08-22 12:00:00,37.59,37.65,37.57,37.65,294912.0,30.8616,30.9109,30.8452,30.9109,294912.0
2017-08-22 13:00:00,37.65,37.7,37.61,37.62,419396.0,30.9109,30.9519,30.878,30.8862,419396.0
2017-08-22 14:00:00,37.63,37.72,37.6,37.68,392700.0,30.8944,30.9683,30.8698,30.9355,392700.0
2017-08-22 15:00:00,37.67,37.8,37.65,37.7,1377808.0,30.9273,31.034,30.9109,30.9519,1377808.0
2017-08-23 09:30:00,37.41,37.59,37.19,37.25,654632.0,30.9155,31.0642,30.7337,30.7833,654632.0
2017-08-23 10:00:00,37.24,37.36,37.2,37.29,611936.0,30.775,30.8742,30.7419,30.8163,611936.0
2017-08-23 11:00:00,37.3,37.39,37.29,37.35,420920.0,30.8246,30.899,30.8163,30.8659,420920.0
2017-08-23 12:00:00,37.35,37.4,37.35,37.38,242236.0,30.8659,30.9072,30.8659,30.8907,242236.0
2017-08-23 13:00:00,37.38,37.38,37.34,37.38,276772.0,30.8907,30.8907,30.8576,30.8907,276772.0
2017-08-23 14:00:00,37.39,37.45,37.38,37.44,283020.0,30.899,30.9485,30.8907,30.9403,283020.0
2017-08-23 15:00:00,37.43,37.48,37.41,37.41,988840.0,30.932,30.9733,30.9155,30.9155,988840.0
2017-08-24 09:30:00,37.5,37.5,37.43,37.48,329172.0,30.9899,30.9899,30.932,30.9733,329172.0
2017-08-24 10:00:00,37.49,37.49,37.41,37.44,382592.0,30.9816,30.9816,30.9155,30.9403,382592.0
2017-08-24 11:00:00,37.44,37.45,37.28,37.34,502556.0,30.9403,30.9485,30.8081,30.8576,502556.0
2017-08-24 12:00:00,37.35,37.35,37.28,37.3,321344.0,30.8659,30.8659,30.8081,30.8246,321344.0
2017-08-24 13:00:00,37.32,37.36,37.29,37.31,336684.0,30.8411,30.8742,30.8163,30.8328,336684.0
2017-08-24 14:00:00,37.31,37.33,37.24,37.3,500304.0,30.8328,30.8494,30.775,30.8246,500304.0
2017-08-24 15:00:00,37.3,37.4,37.3,37.33,1151428.0,30.8246,30.9072,30.8246,30.8494,1151428.0
2017-08-25 09:30:00,37.42,37.49,37.25,37.27,255968.0,30.9237,30.9816,30.7833,30.7998,255968.0
2017-08-25 10:00:00,37.26,37.4,37.26,37.34,574864.0,30.7915,30.9072,30.7915,30.8576,574864.0
2017-08-25 11:00:00,37.35,37.46,37.35,37.44,249748.0,30.8659,30.9568,30.8659,30.9403,249748.0
2017-08-25 12:00:00,37.44,37.58,37.44,37.56,318628.0,30.9403,31.056,30.9403,31.0394,318628.0
2017-08-25 13:00:00,37.57,37.57,37.5,37.52,422700.0,31.0477,31.0477,30.9899,31.0064,422700.0
2017-08-25 14:00:00,37.51,37.57,37.51,37.56,352288.0,30.9981,31.0477,30.9981,31.0394,352288.0
2017-08-25 15:00:00,37.56,37.61,37.51,37.53,1012992.0,31.0394,31.0808,30.9981,31.0147,1012992.0
2017-08-28 09:30:00,37.58,37.69,37.54,37.59,290416.0,31.056,31.1469,31.0229,31.0642,290416.0
2017-08-28 10:00:00,37.59,37.64,37.54,37.62,326164.0,31.0642,31.1056,31.0229,31.089,326164.0
2017-08-28 11:00:00,37.61,37.67,37.58,37.59,354348.0,31.0808,31.1303,31.056,31.0642,354348.0
2017-08-28 12:00:00,37.59,37.59,37.51,37.52,270628.0,31.0642,31.0642,30.9981,31.0064,270628.0
2017-08-28 13:00:00,37.51,37.67,37.51,37.65,284012.0,30.9981,31.1303,30.9981,31.1138,284012.0
2017-08-28 14:00:00,37.65,37.68,37.63,37.67,208388.0,31.1138,31.1386,31.0973,31.1303,208388.0
2017-08-28 15:00:00,37.66,37.73,37.62,37.72,651236.0,31.1221,31.1799,31.089,31.1717,651236.0
2017-08-29 09:30:00,37.76,37.82,37.6,37.74,340728.0,31.2047,31.2543,31.0725,31.1882,340728.0
2017-08-29 10:00:00,37.75,37.8,37.6,37.67,531092.0,31.1965,31.2378,31.0725,31.1303,531092.0
2017-08-29 11:00:00,37.68,37.7,37.54,37.63,765884.0,31.1386,31.1551,31.0229,31.0973,765884.0
2017-08-29 12:00:00,37.65,37.7,37.63,37.65,316336.0,31.1138,31.1551,31.0973,31.1138,316336.0
2017-08-29 13:00:00,37.65,37.66,37.61,37.62,324484.0,31.1138,31.1221,31.0808,31.089,324484.0
2017-08-29 14:00:00,37.62,37.66,37.6,37.64,393156.0,31.089,31.1221,31.0725,31.1056,393156.0
2017-08-29 15:00:00,37.64,37.72,37.62,37.68,845712.0,31.1056,31.1717,31.089,31.1386,845712.0
2017-08-30 09:30:00,37.6,37.68,37.54,37.65,283544.0,31.0725,31.1386,31.0229,31.1138,283544.0
2017-08-30 10:00:00,37.65,37.71,37.62,37.67,404800.0,31.1138,31.1634,31.089,31.1303,404800.0
2017-08-30 11:00:00,37.66,37.69,37.6,37.61,447868.0,31.1221,31.1469,31.0725,31.0808,447868.0
2017-08-30 12:00:00,37.61,37.64,37.59,37.63,227816.0,31.0808,31.1056,31.0642,31.0973,227816.0
2017-08-30 13:00:00,37.63,37.7,37.63,37.69,209672.0,31.0973,31.1551,31.0973,31.1469,209672.0
2017-08-30 14:00:00,37.69,37.69,37.61,37.62,264880.0,31.1469,31.1469,31.0808,31.089,264880.0
2017-08-30 15:00:00,37.62,37.66,37.57,37.65,766156.0,31.089,31.1221,31.0477,31.1138,766156.0
2017-08-31 09:30:00,37.75,37.76,37.56,37.62,364152.0,31.1965,31.2047,31.0394,31.089,364152.0
2017-08-31 10:00:00,37.62,37.76,37.62,37.63,450352.0,31.089,31.2047,31.089,31.0973,450352.0
2017-08-31 11:00:00,37.63,37.7,37.59,37.63,372792.0,31.0973,31.1551,31.0642,31.0973,372792.0
2017-08-31 12:00:00,37.63,37.65,37.62,37.62,254060.0,31.0973,31.1138,31.089,31.089,254060.0
2017-08-31 13:00:00,37.62,37.64,37.6,37.61,329084.0,31.089,31.1056,31.0725,31.0808,329084.0
2017-08-31 14:00:00,37.61,37.64,37.55,37.63,382660.0,31.0808,31.1056,31.0312,31.0973,382660.0
2017-08-31 15:00:00,37.63,37.69,37.59,37.61,1728488.0,31.0973,31.1469,31.0642,31.0808,1728488.0
2017-09-01 09:30:00,37.75,37.83,37.59,37.65,285500.0,31.1965,31.2626,31.0642,31.1138,285500.0
2017-09-01 10:00:00,37.65,37.66,37.44,37.55,360408.0,31.1138,31.1221,30.9403,31.0312,360408.0
2017-09-01 11:00:00,37.55,37.58,37.42,37.47,518896.0,31.0312,31.056,30.9237,30.9651,518896.0
2017-09-01 12:00:00,37.47,37.51,37.44,37.47,307780.0,30.9651,30.9981,30.9403,30.9651,307780.0
2017-09-01 13:00:00,37.47,37.51,37.46,37.5,238044.0,30.9651,30.9981,30.9568,30.9899,238044.0
2017-09-01 14:00:00,37.5,37.54,37.49,37.52,227596.0,30.9899,31.0229,30.9816,31.0064,227596.0
2017-09-01 15:00:00,37.52,37.55,37.49,37.54,1145848.0,31.0064,31.0312,30.9816,31.0229,1145848.0
2017-09-05 09:30:00,37.55,37.61,37.33,37.33,236480.0,31.0312,31.0808,30.8494,30.8494,236480.0
2017-09-05 10:00:00,37.35,37.47,37.33,37.4,427920.0,30.8659,30.9651,30.8494,30.9072,427920.0
2017-09-05 11:00:00,37.39,37.47,37.38,37.43,431148.0,30.899,30.9651,30.8907,30.932,431148.0
2017-09-05 12:00:00,37.42,37.54,37.41,37.49,278368.0,30.9237,31.0229,30.9155,30.9816,278368.0
2017-09-05 13:00:00,37.48,37.54,37.43,37.44,269788.0,30.9733,31.0229,30.932,30.9403,269788.0
2017-09-05 14:00:00,37.43,37.48,37.42,37.45,353276.0,30.932,30.9733,30.9237,30.9485,353276.0
2017-09-05 15:00:00,37.46,37.58,37.44,37.56,567820.0,30.9568,31.056,30.9403,31.0394,567820.0
2017-09-06 09:30:00,37.65,37.68,37.36,37.38,494856.0,31.1138,31.1386,30.8742,30.8907,494856.0
2017-09-06 10:00:00,37.4,37.44,37.3,37.43,553512.0,30.9072,30.9403,30.8246,30.932,553512.0
2017-09-06 11:00:00,37.41,37.49,37.41,37.44,349892.0,30.9155,30.9816,30.9155,30.9403,349892.0
2017-09-06 12:00:00,37.44,37.46,37.36,37.37,327908.0,30.9403,30.9568,30.8742,30.8824,327908.0
2017-09-06 13:00:00,37.37,37.37,37.09,37.18,1242352.0,30.8824,30.8824,30.651,30.7254,1242352.0
2017-09-06 14:00:00,37.18,37.23,37.09,37.22,930824.0,30.7254,30.7667,30.651,30.7585,930824.0
2017-09-06 15:00:00,37.22,37.24,37.07,37.08,1675044.0,30.7585,30.775,30.6345,30.6428,1675044.0
2017-09-07 09:30:00,37.21,37.43,37.11,37.42,475108.0,30.7502,30.932,30.6676,30.9237,475108.0
2017-09-07 10:00:00,37.42,37.73,37.35,37.7,835752.0,30.9237,31.1799,30.8659,31.1551,835752.0
2017-09-07 11:00:00,37.7,37.7,37.49,37.49,664372.0,31.1551,31.1551,30.9816,30.9816,664372.0
2017-09-07 12:00:00,37.49,37.5,37.33,37.37,530444.0,30.9816,30.9899,30.8494,30.8824,530444.0
2017-09-07 13:00:00,37.38,37.38,37.31,37.31,483680.0,30.8907,30.8907,30.8328,30.8328,483680.0
2017-09-07 14:00:00,37.31,37.35,37.28,37.32,539516.0,30.8328,30.8659,30.8081,30.8411,539516.0
2017-09-07 15:00:00,37.32,37.39,37.23,37.37,1478448.0,30.8411,30.899,30.7667,30.8824,1478448.0
2017-09-08 09:30:00,37.3,37.37,37.07,37.1,484564.0,30.8246,30.8824,30.6345,30.6593,484564.0
2017-09-08 10:00:00,37.1,37.24,36.98,36.98,1558768.0,30.6593,30.775,30.5601,30.5601,1558768.0
2017-09-08 11:00:00,36.98,36.99,36.77,36.8,1377240.0,30.5601,30.5684,30.3866,30.4114,1377240.0
2017-09-08 12:00:00,36.8,36.95,36.79,36.9,737832.0,30.4114,30.5353,30.4031,30.494,737832.0
2017-09-08 13:00:00,36.9,36.96,36.87,36.92,1001724.0,30.494,30.5436,30.4692,30.5106,1001724.0
2017-09-08 14:00:00,36.92,37.08,36.9,37.03,1142224.0,30.5106,30.6428,30.494,30.6015,1142224.0
2017-09-08 15:00:00,37.04,37.07,36.96,37.06,2622528.0,30.6097,30.6345,30.5436,30.6262,2622528.0
2017-09-11 09:30:00,37.07,37.6,37.0,37.49,787480.0,30.6345,31.0725,30.5767,30.9816,787480.0
2017-09-11 10:00:00,37.49,37.66,37.47,37.6,658760.0,30.9816,31.1221,30.9651,31.0725,658760.0
2017-09-11 11:00:00,37.61,37.66,37.58,37.63,506356.0,31.0808,31.1221,31.056,31.0973,506356.0
2017-09-11 12:00:00,37.63,37.79,37.62,37.78,523968.0,31.0973,31.2295,31.089,31.2213,523968.0
2017-09-11 13:00:00,37.78,37.84,37.76,37.84,567564.0,31.2213,31.2708,31.2047,31.2708,567564.0
2017-09-11 14:00:00,37.84,37.9,37.8,37.85,678460.0,31.2708,31.3204,31.2378,31.2791,678460.0
2017-09-11 15:00:00,37.85,37.85,37.74,37.85,2187776.0,31.2791,31.2791,31.1882,31.2791,2187776.0
2017-09-12 09:30:00,37.77,37.84,37.34,37.37,549020.0,31.213,31.2708,30.8576,30.8824,549020.0
2017-09-12 10:00:00,37.36,37.49,37.33,37.37,874976.0,30.8742,30.9816,30.8494,30.8824,874976.0
2017-09-12 11:00:00,37.38,37.42,37.24,37.25,748048.0,30.8907,30.9237,30.775,30.7833,748048.0
2017-09-12 12:00:00,37.25,37.27,37.16,37.21,582156.0,30.7833,30.7998,30.7089,30.7502,582156.0
2017-09-12 13:00:00,37.2,37.21,37.0,37.01,626888.0,30.7419,30.7502,30.5767,30.5849,626888.0
2017-09-12 14:00:00,37.01,37.23,36.98,37.23,696496.0,30.5849,30.7667,30.5601,30.7667,696496.0
2017-09-12 15:00:00,37.23,37.29,37.16,37.28,1777640.0,30.7667,30.8163,30.7089,30.8081,1777640.0
2017-09-13 09:30:00,37.26,37.3,37.01,37.05,554228.0,30.7915,30.8246,30.5849,30.618,554228.0
2017-09-13 10:00:00,37.04,37.19,37.01,37.16,853452.0,30.6097,30.7337,30.5849,30.7089,853452.0
2017-09-13 11:00:00,37.16,37.19,37.05,37.17,648824.0,30.7089,30.7337,30.618,30.7171,648824.0
2017-09-13 12:00:00,37.17,37.21,37.12,37.12,257876.0,30.7171,30.7502,30.6758,30.6758,257876.0
2017-09-13 13:00:00,37.12,37.16,37.04,37.05,412736.0,30.6758,30.7089,30.6097,30.618,412736.0
2017-09-13 14:00:00,37.05,37.12,37.04,37.09,330944.0,30.618,30.6758,30.6097,30.651,330944.0
2017-09-13 15:00:00,37.09,37.1,37.02,37.05,1080072.0,30.651,30.6593,30.5932,30.618,1080072.0
2017-09-14 09:30:00,37.0,37.15,36.91,37.09,379004.0,30.5767,30.7006,30.5023,30.651,379004.0
2017-09-14 10:00:00,37.08,37.27,37.07,37.17,393916.0,30.6428,30.7998,30.6345,30.7171,393916.0
2017-09-14 11:00:00,37.17,37.27,37.14,37.24,300492.0,30.7171,30.7998,30.6924,30.775,300492.0
2017-09-14 12:00:00,37.25,37.31,37.24,37.26,259460.0,30.7833,30.8328,30.775,30.7915,259460.0
2017-09-14 13:00:00,37.27,37.4,37.26,37.4,234564.0,30.7998,30.9072,30.7915,30.9072,234564.0
2017-09-14 14:00:00,37.4,37.46,37.37,37.38,354376.0,30.9072,30.9568,30.8824,30.8907,354376.0
2017-09-14 15:00:00,37.37,37.4,37.31,37.4,957620.0,30.8824,30.9072,30.8328,30.9072,957620.0
2017-09-15 09:30:00,37.53,37.6,37.37,37.38,2992452.0,31.0147,31.0725,30.8824,30.8907,2992452.0
2017-09-15 10:00:00,37.37,37.41,37.3,37.35,276524.0,30.8824,30.9155,30.8246,30.8659,276524.0
2017-09-15 11:00:00,37.34,37.41,37.32,37.39,349412.0,30.8576,30.9155,30.8411,30.899,349412.0
2017-09-15 12:00:00,37.39,37.42,37.37,37.39,264164.0,30.899,30.9237,30.8824,30.899,264164.0
2017-09-15 13:00:00,37.39,37.41,37.34,37.36,157736.0,30.899,30.9155,30.8576,30.8742,157736.0
2017-09-15 14:00:00,37.36,37.49,37.35,37.48,253896.0,30.8742,30.9816,30.8659,30.9733,253896.0
2017-09-15 15:00:00,37.49,37.53,37.47,37.52,1148620.0,30.9816,31.0147,30.9651,31.0064,1148620.0
2017-09-18 09:30:00,37.5,37.5,37.2,37.23,581248.0,30.9899,30.9899,30.7419,30.7667,581248.0
2017-09-18 10:00:00,37.23,37.28,37.13,37.19,484720.0,30.7667,30.8081,30.6841,30.7337,484720.0
2017-09-18 11:00:00,37.18,37.25,37.16,37.2,485032.0,30.7254,30.7833,30.7089,30.7419,485032.0
2017-09-18 12:00:00,37.2,37.21,37.05,37.14,655652.0,30.7419,30.7502,30.618,30.6924,655652.0
2017-09-18 13:00:00,37.14,37.16,36.91,36.91,527652.0,30.6924,30.7089,30.5023,30.5023,527652.0
2017-09-18 14:00:00,36.91,37.06,36.85,37.04,412956.0,30.5023,30.6262,30.4527,30.6097,412956.0
2017-09-18 15:00:00,37.05,37.12,37.02,37.07,861248.0,30.618,30.6758,30.5932,30.6345,861248.0
2017-09-19 09:30:00,37.12,37.23,37.05,37.05,265672.0,30.6758,30.7667,30.618,30.618,265672.0
2017-09-19 10:00:00,37.05,37.05,36.93,37.0,641376.0,30.618,30.618,30.5188,30.5767,641376.0
2017-09-19 11:00:00,37.01,37.12,36.98,37.04,498344.0,30.5849,30.6758,30.5601,30.6097,498344.0
2017-09-19 12:00:00,37.05,37.05,36.95,36.99,586228.0,30.618,30.618,30.5353,30.5684,586228.0
2017-09-19 13:00:00,36.99,37.05,36.95,37.02,613624.0,30.5684,30.618,30.5353,30.5932,613624.0
2017-09-19 14:00:00,37.02,37.04,36.97,37.01,552412.0,30.5932,30.6097,30.5519,30.5849,552412.0
2017-09-19 15:00:00,37.01,37.06,36.96,36.98,1214932.0,30.5849,30.6262,30.5436,30.5601,1214932.0
2017-09-20 09:30:00,37.1,37.15,36.95,36.99,169024.0,30.6593,30.7006,30.5353,30.5684,169024.0
2017-09-20 10:00:00,36.99,37.06,36.96,37.01,218076.0,30.5684,30.6262,30.5436,30.5849,218076.0
2017-09-20 11:00:00,37.01,37.05,36.89,36.91,304784.0,30.5849,30.618,30.4858,30.5023,304784.0
2017-09-20 12:00:00,36.9,36.94,36.88,36.9,395388.0,30.494,30.5271,30.4775,30.494,395388.0
2017-09-20 13:00:00,36.9,36.98,36.89,36.95,254660.0,30.494,30.5601,30.4858,30.5353,254660.0
2017-09-20 14:00:00,36.93,36.94,36.48,36.58,1043064.0,30.5188,30.5271,30.1469,30.2296,1043064.0
2017-09-20 15:00:00,36.56,36.77,36.52,36.68,1103904.0,30.213,30.3866,30.18,30.3122,1103904.0
2017-09-21 09:30:00,36.69,36.9,36.63,36.87,248220.0,30.3205,30.494,30.2709,30.4692,248220.0
2017-09-21 10:00:00,36.87,36.96,36.81,36.81,446136.0,30.4692,30.5436,30.4196,30.4196,446136.0
2017-09-21 11:00:00,36.81,36.85,36.76,36.79,146920.0,30.4196,30.4527,30.3783,30.4031,146920.0
2017-09-21 12:00:00,36.78,36.8,36.68,36.69,289244.0,30.3949,30.4114,30.3122,30.3205,289244.0
2017-09-21 13:00:00,36.69,36.73,36.62,36.71,260024.0,30.3205,30.3535,30.2626,30.337,260024.0
2017-09-21 14:00:00,36.7,36.72,36.65,36.68,219292.0,30.3287,30.3453,30.2874,30.3122,219292.0
2017-09-21 15:00:00,36.69,36.74,36.66,36.7,597204.0,30.3205,30.3618,30.2957,30.3287,597204.0
2017-09-22 09:30:00,36.76,36.82,36.65,36.65,221724.0,30.3783,30.4279,30.2874,30.2874,221724.0
2017-09-22 10:00:00,36.65,36.66,36.55,36.58,346508.0,30.2874,30.2957,30.2048,30.2296,346508.0
2017-09-22 11:00:00,36.57,36.69,36.56,36.68,420968.0,30.2213,30.3205,30.213,30.3122,420968.0
2017-09-22 12:00:00,36.68,36.74,36.67,36.71,203928.0,30.3122,30.3618,30.304,30.337,203928.0
2017-09-22 13:00:00,36.71,36.72,36.65,36.65,151884.0,30.337,30.3453,30.2874,30.2874,151884.0
2017-09-22 14:00:00,36.64,36.66,36.58,36.62,503964.0,30.2792,30.2957,30.2296,30.2626,503964.0
2017-09-22 15:00:00,36.63,36.64,36.55,36.57,1116224.0,30.2709,30.2792,30.2048,30.2213,1116224.0
2017-09-25 09:30:00,36.55,36.56,36.46,36.56,289740.0,30.2048,30.213,30.1304,30.213,289740.0
2017-09-25 10:00:00,36.55,36.64,36.52,36.58,405588.0,30.2048,30.2792,30.18,30.2296,405588.0
2017-09-25 11:00:00,36.58,36.83,36.54,36.72,496708.0,30.2296,30.4362,30.1965,30.3453,496708.0
2017-09-25 12:00:00,36.73,36.76,36.62,36.63,344720.0,30.3535,30.3783,30.2626,30.2709,344720.0
2017-09-25 13:00:00,36.62,36.64,36.53,36.54,295264.0,30.2626,30.2792,30.1883,30.1965,295264.0
2017-09-25 14:00:00,36.54,36.68,36.54,36.64,306260.0,30.1965,30.3122,30.1965,30.2792,306260.0
2017-09-25 15:00:00,36.62,36.72,36.62,36.7,1092452.0,30.2626,30.3453,30.2626,30.3287,1092452.0
2017-09-26 09:30:00,36.73,36.92,36.73,36.87,320424.0,30.3535,30.5106,30.3535,30.4692,320424.0
2017-09-26 10:00:00,36.86,37.01,36.8,36.99,492604.0,30.461,30.5849,30.4114,30.5684,492604.0
2017-09-26 11:00:00,37.0,37.06,36.98,37.01,425736.0,30.5767,30.6262,30.5601,30.5849,425736.0
2017-09-26 12:00:00,37.02,37.03,36.74,36.79,353200.0,30.5932,30.6015,30.3618,30.4031,353200.0
2017-09-26 13:00:00,36.79,36.88,36.78,36.87,286768.0,30.4031,30.4775,30.3949,30.4692,286768.0
2017-09-26 14:00:00,36.88,36.98,36.85,36.93,405500.0,30.4775,30.5601,30.4527,30.5188,405500.0
2017-09-26 15:00:00,36.92,37.0,36.92,36.93,982592.0,30.5106,30.5767,30.5106,30.5188,982592.0
2017-09-27 09:30:00,36.71,36.85,36.66,36.7,381288.0,30.337,30.4527,30.2957,30.3287,381288.0
2017-09-27 10:00:00,36.71,36.85,36.7,36.7,464232.0,30.337,30.4527,30.3287,30.3287,464232.0
2017-09-27 11:00:00,36.7,36.8,36.69,36.75,373612.0,30.3287,30.4114,30.3205,30.3701,373612.0
2017-09-27 12:00:00,36.75,36.76,36.63,36.66,279736.0,30.3701,30.3783,30.2709,30.2957,279736.0
2017-09-27 13:00:00,36.66,36.68,36.44,36.44,492084.0,30.2957,30.3122,30.1139,30.1139,492084.0
2017-09-27 14:00:00,36.44,36.73,36.43,36.67,440592.0,30.1139,30.3535,30.1056,30.304,440592.0
2017-09-27 15:00:00,36.67,36.69,36.55,36.57,977300.0,30.304,30.3205,30.2048,30.2213,977300.0
2017-09-28 09:30:00,36.37,36.43,36.18,36.31,504812.0,30.056,30.1056,29.899,30.0064,504812.0
2017-09-28 10:00:00,36.3,36.58,36.28,36.53,390336.0,29.9982,30.2296,29.9817,30.1883,390336.0
2017-09-28 11:00:00,36.52,36.7,36.46,36.68,601220.0,30.18,30.3287,30.1304,30.3122,601220.0
2017-09-28 12:00:00,36.66,36.74,36.64,36.72,358120.0,30.2957,30.3618,30.2792,30.3453,358120.0
2017-09-28 13:00:00,36.73,36.76,36.66,36.73,403740.0,30.3535,30.3783,30.2957,30.3535,403740.0
2017-09-28 14:00:00,36.73,36.85,36.73,36.79,459784.0,30.3535,30.4527,30.3535,30.4031,459784.0
2017-09-28 15:00:00,36.79,36.81,36.72,36.74,866240.0,30.4031,30.4196,30.3453,30.3618,866240.0
2017-09-29 09:30:00,36.74,36.76,36.58,36.67,292152.0,30.3618,30.3783,30.2296,30.304,292152.0
2017-09-29 10:00:00,36.69,36.74,36.62,36.71,289304.0,30.3205,30.3618,30.2626,30.337,289304.0
2017-09-29 11:00:00,36.71,36.81,36.67,36.76,400764.0,30.337,30.4196,30.304,30.3783,400764.0
2017-09-29 12:00:00,36.75,36.76,36.68,36.7,233668.0,30.3701,30.3783,30.3122,30.3287,233668.0
2017-09-29 13:00:00,36.69,36.73,36.66,36.68,230400.0,30.3205,30.3535,30.2957,30.3122,230400.0
2017-09-29 14:00:00,36.7,36.72,36.64,36.65,288296.0,30.3287,30.3453,30.2792,30.2874,288296.0
2017-09-29 15:00:00,36.65,36.7,36.59,36.63,1107640.0,30.2874,30.3287,30.2378,30.2709,1107640.0
2017-10-02 09:30:00,36.84,36.92,36.65,36.75,350340.0,30.4444,30.5106,30.2874,30.3701,350340.0
2017-10-02 10:00:00,36.74,36.8,36.59,36.74,383792.0,30.3618,30.4114,30.2378,30.3618,383792.0
2017-10-02 11:00:00,36.74,36.74,36.62,36.74,392464.0,30.3618,30.3618,30.2626,30.3618,392464.0
2017-10-02 12:00:00,36.74,36.85,36.72,36.83,281480.0,30.3618,30.4527,30.3453,30.4362,281480.0
2017-10-02 13:00:00,36.82,36.85,36.77,36.77,238512.0,30.4279,30.4527,30.3866,30.3866,238512.0
2017-10-02 14:00:00,36.76,36.77,36.7,36.73,365080.0,30.3783,30.3866,30.3287,30.3535,365080.0
2017-10-02 15:00:00,36.73,36.78,36.64,36.68,873720.0,30.3535,30.3949,30.2792,30.3122,873720.0
2017-10-03 09:30:00,36.66,36.68,36.41,36.49,282548.0,30.2957,30.3122,30.0891,30.1552,282548.0
2017-10-03 10:00:00,36.49,36.59,36.42,36.57,356316.0,30.1552,30.2378,30.0974,30.2213,356316.0
2017-10-03 11:00:00,36.57,36.64,36.56,36.6,349508.0,30.2213,30.2792,30.213,30.2461,349508.0
2017-10-03 12:00:00,36.6,36.66,36.57,36.63,164556.0,30.2461,30.2957,30.2213,30.2709,164556.0
2017-10-03 13:00:00,36.63,36.64,36.56,36.59,192144.0,30.2709,30.2792,30.213,30.2378,192144.0
2017-10-03 14:00:00,36.59,36.68,36.58,36.66,409060.0,30.2378,30.3122,30.2296,30.2957,409060.0
2017-10-03 15:00:00,36.66,36.74,36.64,36.73,879140.0,30.2957,30.3618,30.2792,30.3535,879140.0
2017-10-04 09:30:00,36.75,36.85,36.65,36.84,228712.0,30.3701,30.4527,30.2874,30.4444,228712.0
2017-10-04 10:00:00,36.85,36.93,36.73,36.91,386996.0,30.4527,30.5188,30.3535,30.5023,386996.0
2017-10-04 11:00:00,36.91,36.98,36.88,36.98,440424.0,30.5023,30.5601,30.4775,30.5601,440424.0
2017-10-04 12:00:00,36.98,37.07,36.93,37.06,253580.0,30.5601,30.6345,30.5188,30.6262,253580.0
2017-10-04 13:00:00,37.06,37.1,37.01,37.08,346852.0,30.6262,30.6593,30.5849,30.6428,346852.0
2017-10-04 14:00:00,37.09,37.09,37.01,37.05,353784.0,30.651,30.651,30.5849,30.618,353784.0
2017-10-04 15:00:00,37.06,37.15,37.04,37.14,761664.0,30.6262,30.7006,30.6097,30.6924,761664.0
2017-10-05 09:30:00,37.13,37.14,36.85,36.93,339728.0,30.6841,30.6924,30.4527,30.5188,339728.0
2017-10-05 10:00:00,36.95,37.06,36.9,36.98,406648.0,30.5353,30.6262,30.494,30.5601,406648.0
2017-10-05 11:00:00,36.98,37.06,36.85,36.93,437676.0,30.5601,30.6262,30.4527,30.5188,437676.0
2017-10-05 12:00:00,36.93,36.94,36.77,36.78,350372.0,30.5188,30.5271,30.3866,30.3949,350372.0
2017-10-05 13:00:00,36.78,36.82,36.77,36.81,316868.0,30.3949,30.4279,30.3866,30.4196,316868.0
2017-10-05 14:00:00,36.82,36.86,36.79,36.83,361660.0,30.4279,30.461,30.4031,30.4362,361660.0
2017-10-05 15:00:00,36.83,36.95,36.83,36.94,1001720.0,30.4362,30.5353,30.4362,30.5271,1001720.0
2017-10-06 09:30:00,36.8,36.9,36.57,36.76,362812.0,30.4114,30.494,30.2213,30.3783,362812.0
2017-10-06 10:00:00,36.73,36.8,36.69,36.77,490628.0,30.3535,30.4114,30.3205,30.3866,490628.0
2017-10-06 11:00:00,36.77,36.92,36.77,36.84,417872.0,30.3866,30.5106,30.3866,30.4444,417872.0
2017-10-06 12:00:00,36.84,36.88,36.78,36.85,226680.0,30.4444,30.4775,30.3949,30.4527,226680.0
2017-10-06 13:00:00,36.85,36.9,36.82,36.86,283876.0,30.4527,30.494,30.4279,30.461,283876.0
2017-10-06 14:00:00,36.85,36.86,36.8,36.85,304356.0,30.4527,30.461,30.4114,30.4527,304356.0
2017-10-06 15:00:00,36.85,36.9,36.82,36.86,899356.0,30.4527,30.494,30.4279,30.461,899356.0
2017-10-09 09:30:00,36.99,37.07,36.94,36.94,187540.0,30.5684,30.6345,30.5271,30.5271,187540.0
2017-10-09 10:00:00,36.94,37.07,36.94,37.04,191456.0,30.5271,30.6345,30.5271,30.6097,191456.0
2017-10-09 11:00:00,37.04,37.07,36.99,37.05,248872.0,30.6097,30.6345,30.5684,30.618,248872.0
2017-10-09 12:00:00,37.06,37.1,37.0,37.05,268748.0,30.6262,30.6593,30.5767,30.618,268748.0
2017-10-09 13:00:00,37.06,37.08,37.03,37.05,276964.0,30.6262,30.6428,30.6015,30.618,276964.0
2017-10-09 14:00:00,37.05,37.09,36.98,36.99,361512.0,30.618,30.651,30.5601,30.5684,361512.0
2017-10-09 15:00:00,36.99,36.99,36.92,36.97,629112.0,30.5684,30.5684,30.5106,30.5519,629112.0
2017-10-10 09:30:00,36.98,37.1,36.86,37.06,295072.0,30.5601,30.6593,30.461,30.6262,295072.0
2017-10-10 10:00:00,37.06,37.25,37.05,37.25,263852.0,30.6262,30.7833,30.618,30.7833,263852.0
2017-10-10 11:00:00,37.25,37.29,37.19,37.27,253348.0,30.7833,30.8163,30.7337,30.7998,253348.0
2017-10-10 12:00:00,37.27,37.27,37.21,37.22,291676.0,30.7998,30.7998,30.7502,30.7585,291676.0
2017-10-10 13:00:00,37.22,37.22,37.14,37.16,256316.0,30.7585,30.7585,30.6924,30.7089,256316.0
2017-10-10 14:00:00,37.16,37.23,37.13,37.22,320536.0,30.7089,30.7667,30.6841,30.7585,320536.0
2017-10-10 15:00:00,37.21,37.27,37.2,37.27,758624.0,30.7502,30.7998,30.7419,30.7998,758624.0
2017-10-11 09:30:00,37.16,37.69,37.16,37.56,512508.0,30.7089,31.1469,30.7089,31.0394,512508.0
2017-10-11 10:00:00,37.56,37.63,37.3,37.3,546784.0,31.0394,31.0973,30.8246,30.8246,546784.0
2017-10-11 11:00:00,37.3,37.38,37.25,37.37,353404.0,30.8246,30.8907,30.7833,30.8824,353404.0
2017-10-11 12:00:00,37.37,37.4,37.34,37.38,183324.0,30.8824,30.9072,30.8576,30.8907,183324.0
2017-10-11 13:00:00,37.38,37.48,37.38,37.48,186148.0,30.8907,30.9733,30.8907,30.9733,186148.0
2017-10-11 14:00:00,37.47,37.52,37.32,37.38,298808.0,30.9651,31.0064,30.8411,30.8907,298808.0
2017-10-11 15:00:00,37.37,37.48,37.36,37.47,732236.0,30.8824,30.9733,30.8742,30.9651,732236.0
2017-10-12 09:30:00,37.53,37.62,37.35,37.48,255472.0,31.0147,31.089,30.8659,30.9733,255472.0
2017-10-12 10:00:00,37.49,37.6,37.44,37.54,521076.0,30.9816,31.0725,30.9403,31.0229,521076.0
2017-10-12 11:00:00,37.53,37.53,37.39,37.4,650292.0,31.0147,31.0147,30.899,30.9072,650292.0
2017-10-12 12:00:00,37.4,37.52,37.35,37.52,400396.0,30.9072,31.0064,30.8659,31.0064,400396.0
2017-10-12 13:00:00,37.51,37.64,37.51,37.64,567216.0,30.9981,31.1056,30.9981,31.1056,567216.0
2017-10-12 14:00:00,37.64,37.74,37.63,37.71,557428.0,31.1056,31.1882,31.0973,31.1634,557428.0
2017-10-12 15:00:00,37.71,37.71,37.58,37.68,633860.0,31.1634,31.1634,31.056,31.1386,633860.0
2017-10-13 09:30:00,37.85,38.07,37.66,37.77,397388.0,31.2791,31.4609,31.1221,31.213,397388.0
2017-10-13 10:00:00,37.77,37.85,37.69,37.73,259664.0,31.213,31.2791,31.1469,31.1799,259664.0
2017-10-13 11:00:00,37.74,37.78,37.66,37.69,283312.0,31.1882,31.2213,31.1221,31.1469,283312.0
2017-10-13 12:00:00,37.68,37.8,37.64,37.8,212500.0,31.1386,31.2378,31.1056,31.2378,212500.0
2017-10-13 13:00:00,37.8,37.83,37.71,37.74,383364.0,31.2378,31.2626,31.1634,31.1882,383364.0
2017-10-13 14:00:00,37.76,37.8,37.61,37.69,317164.0,31.2047,31.2378,31.0808,31.1469,317164.0
2017-10-13 15:00:00,37.68,37.73,37.62,37.65,1015116.0,31.1386,31.1799,31.089,31.1138,1015116.0
2017-10-16 09:30:00,37.81,37.95,37.55,37.59,470968.0,31.246,31.3617,31.0312,31.0642,470968.0
2017-10-16 10:00:00,37.6,37.7,37.48,37.53,562388.0,31.0725,31.1551,30.9733,31.0147,562388.0
2017-10-16 11:00:00,37.52,37.67,37.49,37.62,418116.0,31.0064,31.1303,30.9816,31.089,418116.0
2017-10-16 12:00:00,37.6,37.84,37.59,37.83,460476.0,31.0725,31.2708,31.0642,31.2626,460476.0
2017-10-16 13:00:00,37.83,37.91,37.81,37.86,219796.0,31.2626,31.3287,31.246,31.2874,219796.0
2017-10-16 14:00:00,37.85,37.86,37.7,37.86,402156.0,31.2791,31.2874,31.1551,31.2874,402156.0
2017-10-16 15:00:00,37.86,37.91,37.83,37.87,1237316.0,31.2874,31.3287,31.2626,31.2956,1237316.0
2017-10-17 09:30:00,37.88,37.96,37.79,37.86,314108.0,31.3039,31.37,31.2295,31.2874,314108.0
2017-10-17 10:00:00,37.88,37.95,37.76,37.8,405264.0,31.3039,31.3617,31.2047,31.2378,405264.0
2017-10-17 11:00:00,37.8,37.94,37.8,37.9,266072.0,31.2378,31.3535,31.2378,31.3204,266072.0
2017-10-17 12:00:00,37.88,38.03,37.87,37.96,383392.0,31.3039,31.4279,31.2956,31.37,383392.0
2017-10-17 13:00:00,37.96,38.06,37.9,38.05,336520.0,31.37,31.4526,31.3204,31.4444,336520.0
2017-10-17 14:00:00,38.05,38.17,38.0,38.08,757724.0,31.4444,31.5435,31.4031,31.4692,757724.0
2017-10-17 15:00:00,38.07,38.22,38.07,38.18,1313656.0,31.4609,31.5849,31.4609,31.5518,1313656.0
2017-10-18 09:30:00,38.06,38.19,37.95,37.98,452968.0,31.4526,31.5601,31.3617,31.3865,452968.0
2017-10-18 10:00:00,37.98,38.03,37.92,38.03,286408.0,31.3865,31.4279,31.3369,31.4279,286408.0
2017-10-18 11:00:00,38.03,38.04,37.96,38.0,329068.0,31.4279,31.4361,31.37,31.4031,329068.0
2017-10-18 12:00:00,37.99,38.11,37.94,38.11,328420.0,31.3948,31.494,31.3535,31.494,328420.0
2017-10-18 13:00:00,38.11,38.14,38.07,38.11,267312.0,31.494,31.5188,31.4609,31.494,267312.0
2017-10-18 14:00:00,38.11,38.15,38.05,38.05,347300.0,31.494,31.527,31.4444,31.4444,347300.0
2017-10-18 15:00:00,38.06,38.2,38.06,38.14,781584.0,31.4526,31.5683,31.4526,31.5188,781584.0
2017-10-19 09:30:00,38.17,38.29,38.05,38.12,423848.0,31.5435,31.6427,31.4444,31.5022,423848.0
2017-10-19 10:00:00,38.12,38.37,38.1,38.31,312348.0,31.5022,31.7088,31.4857,31.6592,312348.0
2017-10-19 11:00:00,38.29,38.49,38.28,38.46,457692.0,31.6427,31.808,31.6344,31.7832,457692.0
2017-10-19 12:00:00,38.46,38.46,38.36,38.4,292056.0,31.7832,31.7832,31.7006,31.7336,292056.0
2017-10-19 13:00:00,38.4,38.42,38.36,38.39,353148.0,31.7336,31.7501,31.7006,31.7254,353148.0
2017-10-19 14:00:00,38.4,38.46,38.31,38.43,439608.0,31.7336,31.7832,31.6592,31.7584,439608.0
2017-10-19 15:00:00,38.44,38.49,38.38,38.48,1111144.0,31.7667,31.808,31.7171,31.7997,1111144.0
2017-10-20 09:30:00,38.44,38.44,38.27,38.38,560536.0,31.7667,31.7667,31.6262,31.7171,560536.0
2017-10-20 10:00:00,38.38,38.49,38.37,38.43,426072.0,31.7171,31.808,31.7088,31.7584,426072.0
2017-10-20 11:00:00,38.43,38.44,38.3,38.35,394360.0,31.7584,31.7667,31.651,31.6923,394360.0
2017-10-20 12:00:00,38.35,38.36,38.3,38.32,186476.0,31.6923,31.7006,31.651,31.6675,186476.0
2017-10-20 13:00:00,38.31,38.32,38.24,38.28,256592.0,31.6592,31.6675,31.6014,31.6344,256592.0
2017-10-20 14:00:00,38.28,38.43,38.28,38.39,272700.0,31.6344,31.7584,31.6344,31.7254,272700.0
2017-10-20 15:00:00,38.38,38.56,38.35,38.54,929472.0,31.7171,31.8658,31.6923,31.8493,929472.0
2017-10-23 09:30:00,38.49,38.51,38.33,38.38,238104.0,31.808,31.8245,31.6758,31.7171,238104.0
2017-10-23 10:00:00,38.37,38.48,38.35,38.45,465340.0,31.7088,31.7997,31.6923,31.7749,465340.0
2017-10-23 11:00:00,38.46,38.57,38.45,38.52,367992.0,31.7832,31.8741,31.7749,31.8328,367992.0
2017-10-23 12:00:00,38.52,38.52,38.46,38.48,203408.0,31.8328,31.8328,31.7832,31.7997,203408.0
2017-10-23 13:00:00,38.48,38.59,38.47,38.58,367460.0,31.7997,31.8906,31.7915,31.8824,367460.0
2017-10-23 14:00:00,38.59,38.61,38.54,38.59,290972.0,31.8906,31.9072,31.8493,31.8906,290972.0
2017-10-23 15:00:00,38.59,38.68,38.54,38.6,767508.0,31.8906,31.965,31.8493,31.8989,767508.0
2017-10-24 09:30:00,38.53,38.57,38.38,38.38,388960.0,31.841,31.8741,31.7171,31.7171,388960.0
2017-10-24 10:00:00,38.38,38.52,38.33,38.35,540996.0,31.7171,31.8328,31.6758,31.6923,540996.0
2017-10-24 11:00:00,38.33,38.45,38.33,38.43,569684.0,31.6758,31.7749,31.6758,31.7584,569684.0
2017-10-24 12:00:00,38.43,38.43,38.35,38.39,412196.0,31.7584,31.7584,31.6923,31.7254,412196.0
2017-10-24 13:00:00,38.39,38.44,38.31,38.33,304308.0,31.7254,31.7667,31.6592,31.6758,304308.0
2017-10-24 14:00:00,38.33,38.44,38.3,38.43,368500.0,31.6758,31.7667,31.651,31.7584,368500.0
2017-10-24 15:00:00,38.44,38.6,38.42,38.55,1351264.0,31.7667,31.8989,31.7501,31.8576,1351264.0
2017-10-25 09:30:00,38.49,38.51,37.88,37.92,620292.0,31.808,31.8245,31.3039,31.3369,620292.0
2017-10-25 10:00:00,37.91,38.07,37.84,37.99,750148.0,31.3287,31.4609,31.2708,31.3948,750148.0
2017-10-25 11:00:00,38.0,38.29,37.99,38.26,500040.0,31.4031,31.6427,31.3948,31.6179,500040.0
2017-10-25 12:00:00,38.27,38.27,38.11,38.18,337628.0,31.6262,31.6262,31.494,31.5518,337628.0
2017-10-25 13:00:00,38.17,38.42,38.16,38.35,417252.0,31.5435,31.7501,31.5353,31.6923,417252.0
2017-10-25 14:00:00,38.35,38.49,38.35,38.46,1161764.0,31.6923,31.808,31.6923,31.7832,1161764.0
2017-10-25 15:00:00,38.47,38.55,38.38,38.48,1709792.0,31.7915,31.8576,31.7171,31.7997,1709792.0
2017-10-26 09:30:00,38.7,39.0,38.51,38.84,345400.0,31.9815,32.2295,31.8245,32.0972,345400.0
2017-10-26 10:00:00,38.86,38.92,38.49,38.57,419504.0,32.1138,32.1633,31.808,31.8741,419504.0
2017-10-26 11:00:00,38.55,38.61,38.4,38.56,672492.0,31.8576,31.9072,31.7336,31.8658,672492.0
2017-10-26 12:00:00,38.57,38.73,38.47,38.66,415072.0,31.8741,32.0063,31.7915,31.9485,415072.0
2017-10-26 13:00:00,38.67,38.67,38.44,38.49,462280.0,31.9567,31.9567,31.7667,31.808,462280.0
2017-10-26 14:00:00,38.51,38.58,38.47,38.47,464136.0,31.8245,31.8824,31.7915,31.7915,464136.0
2017-10-26 15:00:00,38.47,38.54,38.34,38.35,1319168.0,31.7915,31.8493,31.684,31.6923,1319168.0
2017-10-27 09:30:00,38.35,38.73,38.35,38.61,415936.0,31.6923,32.0063,31.6923,31.9072,415936.0
2017-10-27 10:00:00,38.64,39.11,38.63,39.01,793744.0,31.932,32.3204,31.9237,32.2377,793744.0
2017-10-27 11:00:00,39.03,39.2,38.91,38.97,577784.0,32.2542,32.3947,32.1551,32.2047,577784.0
2017-10-27 12:00:00,38.98,39.06,38.95,39.05,382080.0,32.2129,32.279,32.1881,32.2708,382080.0
2017-10-27 13:00:00,39.05,39.05,38.88,38.94,509164.0,32.2708,32.2708,32.1303,32.1799,509164.0
2017-10-27 14:00:00,38.94,38.98,38.85,38.92,443408.0,32.1799,32.2129,32.1055,32.1633,443408.0
2017-10-27 15:00:00,38.91,38.97,38.82,38.96,1035200.0,32.1551,32.2047,32.0807,32.1964,1035200.0
2017-10-30 09:30:00,38.83,38.88,38.72,38.79,238592.0,32.089,32.1303,31.9981,32.0559,238592.0
2017-10-30 10:00:00,38.8,38.95,38.77,38.89,621940.0,32.0642,32.1881,32.0394,32.1386,621940.0
2017-10-30 11:00:00,38.9,38.9,38.82,38.87,222708.0,32.1468,32.1468,32.0807,32.122,222708.0
2017-10-30 12:00:00,38.85,39.03,38.83,38.97,543276.0,32.1055,32.2542,32.089,32.2047,543276.0
2017-10-30 13:00:00,38.97,39.05,38.92,38.92,330660.0,32.2047,32.2708,32.1633,32.1633,330660.0
2017-10-30 14:00:00,38.92,38.92,38.82,38.85,424800.0,32.1633,32.1633,32.0807,32.1055,424800.0
2017-10-30 15:00:00,38.84,38.87,38.79,38.82,845436.0,32.0972,32.122,32.0559,32.0807,845436.0
2017-10-31 09:30:00,38.77,38.89,38.69,38.69,323340.0,32.0394,32.1386,31.9733,31.9733,323340.0
2017-10-31 10:00:00,38.69,38.82,38.58,38.73,370068.0,31.9733,32.0807,31.8824,32.0063,370068.0
2017-10-31 11:00:00,38.74,38.85,38.73,38.81,314452.0,32.0146,32.1055,32.0063,32.0724,314452.0
2017-10-31 12:00:00,38.81,38.83,38.75,38.77,225724.0,32.0724,32.089,32.0229,32.0394,225724.0
2017-10-31 13:00:00,38.77,38.83,38.74,38.74,300072.0,32.0394,32.089,32.0146,32.0146,300072.0
2017-10-31 14:00:00,38.74,38.83,38.66,38.8,419780.0,32.0146,32.089,31.9485,32.0642,419780.0
2017-10-31 15:00:00,38.81,38.89,38.75,38.77,946704.0,32.0724,32.1386,32.0229,32.0394,946704.0
2017-11-01 09:30:00,38.92,38.93,38.38,38.59,413852.0,32.1633,32.1716,31.7171,31.8906,413852.0
2017-11-01 10:00:00,38.62,38.74,38.47,38.57,574212.0,31.9154,32.0146,31.7915,31.8741,574212.0
2017-11-01 11:00:00,38.58,38.6,38.36,38.42,518712.0,31.8824,31.8989,31.7006,31.7501,518712.0
2017-11-01 12:00:00,38.42,38.56,38.4,38.49,258056.0,31.7501,31.8658,31.7336,31.808,258056.0
2017-11-01 13:00:00,38.5,38.54,38.41,38.51,229992.0,31.8163,31.8493,31.7419,31.8245,229992.0
2017-11-01 14:00:00,38.51,38.62,38.4,38.42,593576.0,31.8245,31.9154,31.7336,31.7501,593576.0
2017-11-01 15:00:00,38.42,38.45,38.27,38.35,1628884.0,31.7501,31.7749,31.6262,31.6923,1628884.0
2017-11-02 09:30:00,38.37,38.46,38.32,38.45,176416.0,31.7088,31.7832,31.6675,31.7749,176416.0
2017-11-02 10:00:00,38.45,38.52,38.3,38.47,321392.0,31.7749,31.8328,31.651,31.7915,321392.0
2017-11-02 11:00:00,38.47,38.68,38.43,38.64,444800.0,31.7915,31.965,31.7584,31.932,444800.0
2017-11-02 12:00:00,38.65,38.69,37.09,37.66,5426440.0,31.9402,31.9733,30.651,31.1221,5426440.0
2017-11-02 13:00:00,37.66,38.19,37.65,37.92,1623860.0,31.1221,31.5601,31.1138,31.3369,1623860.0
2017-11-02 14:00:00,37.92,37.95,37.65,37.7,1462716.0,31.3369,31.3617,31.1138,31.1551,1462716.0
2017-11-02 15:00:00,37.7,37.73,37.46,37.47,3837280.0,31.1551,31.1799,30.9568,30.9651,3837280.0
2017-11-03 09:30:00,37.44,37.82,37.38,37.64,1593136.0,30.9403,31.2543,30.8907,31.1056,1593136.0
2017-11-03 10:00:00,37.63,37.68,37.52,37.58,1595052.0,31.0973,31.1386,31.0064,31.056,1595052.0
2017-11-03 11:00:00,37.59,37.77,37.56,37.73,1248728.0,31.0642,31.213,31.0394,31.1799,1248728.0
2017-11-03 12:00:00,37.73,37.94,37.72,37.87,667624.0,31.1799,31.3535,31.1717,31.2956,667624.0
2017-11-03 13:00:00,37.87,38.16,37.86,38.08,1265948.0,31.2956,31.5353,31.2874,31.4692,1265948.0
2017-11-03 14:00:00,38.07,38.26,38.0,38.21,959040.0,31.4609,31.6179,31.4031,31.5766,959040.0
2017-11-03 15:00:00,38.21,38.29,38.1,38.16,2538560.0,31.5766,31.6427,31.4857,31.5353,2538560.0
2017-11-06 09:30:00,38.23,38.28,38.11,38.16,419900.0,31.5931,31.6344,31.494,31.5353,419900.0
2017-11-06 10:00:00,38.16,38.16,37.94,38.07,527740.0,31.5353,31.5353,31.3535,31.4609,527740.0
2017-11-06 11:00:00,38.09,38.18,37.99,38.13,542300.0,31.4774,31.5518,31.3948,31.5105,542300.0
2017-11-06 12:00:00,38.13,38.18,38.08,38.1,401192.0,31.5105,31.5518,31.4692,31.4857,401192.0
2017-11-06 13:00:00,38.1,38.15,38.04,38.07,306024.0,31.4857,31.527,31.4361,31.4609,306024.0
2017-11-06 14:00:00,38.07,38.07,37.91,37.99,467936.0,31.4609,31.4609,31.3287,31.3948,467936.0
2017-11-06 15:00:00,37.99,38.05,37.91,37.96,1050788.0,31.3948,31.4444,31.3287,31.37,1050788.0
2017-11-07 09:30:00,38.08,38.44,37.98,38.39,617104.0,31.4692,31.7667,31.3865,31.7254,617104.0
2017-11-07 10:00:00,38.38,38.73,38.37,38.67,752024.0,31.7171,32.0063,31.7088,31.9567,752024.0
2017-11-07 11:00:00,38.65,38.77,38.6,38.7,577664.0,31.9402,32.0394,31.8989,31.9815,577664.0
2017-11-07 12:00:00,38.71,38.79,38.67,38.73,294412.0,31.9898,32.0559,31.9567,32.0063,294412.0
2017-11-07 13:00:00,38.72,38.87,38.65,38.82,518796.0,31.9981,32.122,31.9402,32.0807,518796.0
2017-11-07 14:00:00,38.81,38.94,38.81,38.94,918336.0,32.0724,32.1799,32.0724,32.1799,918336.0
2017-11-07 15:00:00,38.94,38.96,38.71,38.87,1644832.0,32.1799,32.1964,31.9898,32.122,1644832.0
2017-11-08 09:30:00,38.75,38.92,38.69,38.87,468796.0,32.0229,32.1633,31.9733,32.122,468796.0
2017-11-08 10:00:00,38.86,38.94,38.77,38.83,367800.0,32.1138,32.1799,32.0394,32.089,367800.0
2017-11-08 11:00:00,38.82,38.88,38.53,38.55,559848.0,32.0807,32.1303,31.841,31.8576,559848.0
2017-11-08 12:00:00,38.55,38.64,38.48,38.59,337968.0,31.8576,31.932,31.7997,31.8906,337968.0
2017-11-08 13:00:00,38.59,38.65,38.56,38.65,370656.0,31.8906,31.9402,31.8658,31.9402,370656.0
2017-11-08 14:00:00,38.65,38.77,38.57,38.77,941572.0,31.9402,32.0394,31.8741,32.0394,941572.0
2017-11-08 15:00:00,38.76,38.81,38.7,38.74,2149224.0,32.0311,32.0724,31.9815,32.0146,2149224.0
2017-11-09 09:30:00,38.59,38.9,38.58,38.82,218520.0,31.8906,32.1468,31.8824,32.0807,218520.0
2017-11-09 10:00:00,38.79,38.87,38.67,38.68,562424.0,32.0559,32.122,31.9567,31.965,562424.0
2017-11-09 11:00:00,38.7,38.84,38.6,38.83,302856.0,31.9815,32.0972,31.8989,32.089,302856.0
2017-11-09 12:00:00,38.83,38.85,38.74,38.77,274812.0,32.089,32.1055,32.0146,32.0394,274812.0
2017-11-09 13:00:00,38.77,38.79,38.52,38.56,323776.0,32.0394,32.0559,31.8328,31.8658,323776.0
2017-11-09 14:00:00,38.56,38.74,38.55,38.7,351732.0,31.8658,32.0146,31.8576,31.9815,351732.0
2017-11-09 15:00:00,38.71,38.84,38.68,38.81,855752.0,31.9898,32.0972,31.965,32.0724,855752.0
2017-11-10 09:30:00,38.65,38.71,38.46,38.58,362544.0,31.9402,31.9898,31.7832,31.8824,362544.0
2017-11-10 10:00:00,38.57,38.67,38.47,38.63,393336.0,31.8741,31.9567,31.7915,31.9237,393336.0
2017-11-10 11:00:00,38.65,38.72,38.51,38.6,379584.0,31.9402,31.9981,31.8245,31.8989,379584.0
2017-11-10 12:00:00,38.59,38.72,38.59,38.67,436080.0,31.8906,31.9981,31.8906,31.9567,436080.0
2017-11-10 13:00:00,38.68,38.82,38.67,38.82,321740.0,31.965,32.0807,31.9567,32.0807,321740.0
2017-11-10 14:00:00,38.83,38.85,38.75,38.75,565812.0,32.089,32.1055,32.0229,32.0229,565812.0
2017-11-10 15:00:00,38.75,38.85,38.74,38.79,1061412.0,32.0229,32.1055,32.0146,32.0559,1061412.0
2017-11-13 09:30:00,38.84,38.85,38.71,38.81,179980.0,32.0972,32.1055,31.9898,32.0724,179980.0
2017-11-13 10:00:00,38.81,38.86,38.75,38.85,249520.0,32.0724,32.1138,32.0229,32.1055,249520.0
2017-11-13 11:00:00,38.85,39.08,38.83,38.96,432760.0,32.1055,32.2956,32.089,32.1964,432760.0
2017-11-13 12:00:00,38.96,39.22,38.95,39.19,328848.0,32.1964,32.4113,32.1881,32.3865,328848.0
2017-11-13 13:00:00,39.19,39.25,39.09,39.14,336308.0,32.3865,32.4361,32.3038,32.3451,336308.0
2017-11-13 14:00:00,39.15,39.24,39.14,39.18,257192.0,32.3534,32.4278,32.3451,32.3782,257192.0
2017-11-13 15:00:00,39.19,39.25,39.13,39.19,844056.0,32.3865,32.4361,32.3369,32.3865,844056.0
2017-11-14 09:30:00,39.13,39.26,39.06,39.15,319388.0,32.3369,32.4443,32.279,32.3534,319388.0
2017-11-14 10:00:00,39.16,39.31,39.13,39.3,645528.0,32.3617,32.4856,32.3369,32.4774,645528.0
2017-11-14 11:00:00,39.29,39.6,39.29,39.57,521892.0,32.4691,32.7253,32.4691,32.7005,521892.0
2017-11-14 12:00:00,39.58,39.62,39.46,39.55,401736.0,32.7088,32.7418,32.6096,32.684,401736.0
2017-11-14 13:00:00,39.52,39.57,39.52,39.55,220684.0,32.6592,32.7005,32.6592,32.684,220684.0
2017-11-14 14:00:00,39.55,39.59,39.45,39.57,638824.0,32.684,32.717,32.6013,32.7005,638824.0
2017-11-14 15:00:00,39.56,39.64,39.48,39.6,1198212.0,32.6922,32.7583,32.6261,32.7253,1198212.0
2017-11-15 09:30:00,39.71,39.82,39.54,39.65,490148.0,32.8162,32.9071,32.6757,32.7666,490148.0
2017-11-15 10:00:00,39.67,39.67,39.31,39.35,909456.0,32.7831,32.7831,32.4856,32.5187,909456.0
2017-11-15 11:00:00,39.35,39.45,39.26,39.45,412968.0,32.5187,32.6013,32.4443,32.6013,412968.0
2017-11-15 12:00:00,39.44,39.5,39.4,39.47,328572.0,32.5931,32.6427,32.56,32.6179,328572.0
2017-11-15 13:00:00,39.47,39.49,39.35,39.38,254584.0,32.6179,32.6344,32.5187,32.5435,254584.0
2017-11-15 14:00:00,39.38,39.42,39.32,39.36,400716.0,32.5435,32.5765,32.4939,32.527,400716.0
2017-11-15 15:00:00,39.36,39.43,39.29,39.34,811700.0,32.527,32.5848,32.4691,32.5104,811700.0
2017-11-16 09:30:00,39.35,39.43,39.12,39.16,252460.0,32.5187,32.5848,32.3286,32.3617,252460.0
2017-11-16 10:00:00,39.16,39.37,39.09,39.3,440688.0,32.3617,32.5352,32.3038,32.4774,440688.0
2017-11-16 11:00:00,39.31,39.35,39.24,39.31,295216.0,32.4856,32.5187,32.4278,32.4856,295216.0
2017-11-16 12:00:00,39.31,39.4,39.29,39.31,309152.0,32.4856,32.56,32.4691,32.4856,309152.0
2017-11-16 13:00:00,39.32,39.39,39.3,39.35,233920.0,32.4939,32.5517,32.4774,32.5187,233920.0
2017-11-16 14:00:00,39.35,39.37,39.31,39.32,412288.0,32.5187,32.5352,32.4856,32.4939,412288.0
2017-11-16 15:00:00,39.32,39.33,39.23,39.32,964776.0,32.4939,32.5022,32.4195,32.4939,964776.0
2017-11-17 09:30:00,39.25,39.32,39.07,39.1,520752.0,32.4361,32.4939,32.2873,32.3121,520752.0
2017-11-17 10:00:00,39.12,39.19,39.05,39.1,485904.0,32.3286,32.3865,32.2708,32.3121,485904.0
2017-11-17 11:00:00,39.11,39.18,39.03,39.04,404184.0,32.3204,32.3782,32.2542,32.2625,404184.0
2017-11-17 12:00:00,39.04,39.11,38.97,39.09,187256.0,32.2625,32.3204,32.2047,32.3038,187256.0
2017-11-17 13:00:00,39.08,39.09,39.03,39.06,162416.0,32.2956,32.3038,32.2542,32.279,162416.0
2017-11-17 14:00:00,39.07,39.12,39.02,39.08,319996.0,32.2873,32.3286,32.246,32.2956,319996.0
2017-11-17 15:00:00,39.08,39.11,38.98,39.01,742904.0,32.2956,32.3204,32.2129,32.2377,742904.0
2017-11-20 09:30:00,39.05,39.17,38.88,38.93,284976.0,32.2708,32.3699,32.1303,32.1716,284976.0
2017-11-20 10:00:00,38.93,38.96,38.83,38.91,400376.0,32.1716,32.1964,32.089,32.1551,400376.0
2017-11-20 11:00:00,38.9,38.99,38.87,38.98,341708.0,32.1468,32.2212,32.122,32.2129,341708.0
2017-11-20 12:00:00,38.97,39.04,38.92,39.03,243676.0,32.2047,32.2625,32.1633,32.2542,243676.0
2017-11-20 13:00:00,39.02,39.04,38.91,38.97,579840.0,32.246,32.2625,32.1551,32.2047,579840.0
2017-11-20 14:00:00,38.97,38.97,38.88,38.93,531888.0,32.2047,32.2047,32.1303,32.1716,531888.0
2017-11-20 15:00:00,38.94,39.0,38.88,38.98,1292512.0,32.1799,32.2295,32.1303,32.2129,1292512.0
2017-11-21 09:30:00,39.12,39.22,38.95,39.02,370664.0,32.3286,32.4113,32.1881,32.246,370664.0
2017-11-21 10:00:00,39.01,39.06,38.94,39.0,418504.0,32.2377,32.279,32.1799,32.2295,418504.0
2017-11-21 11:00:00,39.01,39.13,38.99,39.06,303440.0,32.2377,32.3369,32.2212,32.279,303440.0
2017-11-21 12:00:00,39.06,39.13,39.06,39.08,283920.0,32.279,32.3369,32.279,32.2956,283920.0
2017-11-21 13:00:00,39.08,39.19,39.06,39.18,275080.0,32.2956,32.3865,32.279,32.3782,275080.0
2017-11-21 14:00:00,39.19,39.22,39.02,39.02,873956.0,32.3865,32.4113,32.246,32.246,873956.0
2017-11-21 15:00:00,39.02,39.12,38.99,39.06,1208232.0,32.246,32.3286,32.2212,32.279,1208232.0
2017-11-22 09:30:00,38.81,38.99,38.75,38.82,334844.0,32.2755,32.4252,32.2256,32.2838,334844.0
2017-11-22 10:00:00,38.79,38.82,38.64,38.71,500908.0,32.2589,32.2838,32.1341,32.1923,500908.0
2017-11-22 11:00:00,38.71,38.75,38.67,38.71,193940.0,32.1923,32.2256,32.1591,32.1923,193940.0
2017-11-22 12:00:00,38.73,38.76,38.69,38.71,545120.0,32.209,32.2339,32.1757,32.1923,545120.0
2017-11-22 13:00:00,38.7,38.74,38.64,38.68,329176.0,32.184,32.2173,32.1341,32.1674,329176.0
2017-11-22 14:00:00,38.67,38.79,38.67,38.79,309984.0,32.1591,32.2589,32.1591,32.2589,309984.0
2017-11-22 15:00:00,38.79,38.82,38.74,38.79,915912.0,32.2589,32.2838,32.2173,32.2589,915912.0
2017-11-24 09:30:00,38.9,39.1,38.89,39.06,316292.0,32.3503,32.5167,32.342,32.4834,316292.0
2017-11-24 10:00:00,39.07,39.08,38.9,38.9,367592.0,32.4917,32.5,32.3503,32.3503,367592.0
2017-11-24 11:00:00,38.9,38.95,38.87,38.9,293740.0,32.3503,32.3919,32.3254,32.3503,293740.0
2017-11-24 12:00:00,38.9,39.01,38.87,39.01,759852.0,32.3503,32.4418,32.3254,32.4418,759852.0
2017-11-27 09:30:00,39.06,39.2,38.98,39.14,366232.0,32.4834,32.5998,32.4169,32.5499,366232.0
2017-11-27 10:00:00,39.13,39.17,39.02,39.14,414772.0,32.5416,32.5749,32.4501,32.5499,414772.0
2017-11-27 11:00:00,39.14,39.24,39.11,39.23,899024.0,32.5499,32.6331,32.525,32.6248,899024.0
2017-11-27 12:00:00,39.23,39.39,39.2,39.35,416572.0,32.6248,32.7578,32.5998,32.7246,416572.0
2017-11-27 13:00:00,39.35,39.35,39.23,39.32,268612.0,32.7246,32.7246,32.6248,32.6996,268612.0
2017-11-27 14:00:00,39.32,39.35,39.29,39.34,351792.0,32.6996,32.7246,32.6747,32.7163,351792.0
2017-11-27 15:00:00,39.34,39.35,39.24,39.24,1326476.0,32.7163,32.7246,32.6331,32.6331,1326476.0
2017-11-28 09:30:00,39.38,39.6,39.27,39.4,333496.0,32.7495,32.9325,32.6581,32.7662,333496.0
2017-11-28 10:00:00,39.38,39.52,39.35,39.46,542048.0,32.7495,32.866,32.7246,32.8161,542048.0
2017-11-28 11:00:00,39.45,39.54,39.42,39.5,578928.0,32.8077,32.8826,32.7828,32.8493,578928.0
2017-11-28 12:00:00,39.51,39.51,39.44,39.49,245008.0,32.8576,32.8576,32.7994,32.841,245008.0
2017-11-28 13:00:00,39.49,39.5,39.38,39.5,382372.0,32.841,32.8493,32.7495,32.8493,382372.0
2017-11-28 14:00:00,39.5,39.5,39.4,39.42,314172.0,32.8493,32.8493,32.7662,32.7828,314172.0
2017-11-28 15:00:00,39.43,39.46,39.35,39.45,875576.0,32.7911,32.8161,32.7246,32.8077,875576.0
2017-11-29 09:30:00,39.33,39.45,39.25,39.27,350472.0,32.7079,32.8077,32.6414,32.6581,350472.0
2017-11-29 10:00:00,39.3,39.36,39.13,39.15,720904.0,32.683,32.7329,32.5416,32.5583,720904.0
2017-11-29 11:00:00,39.15,39.4,39.13,39.38,388632.0,32.5583,32.7662,32.5416,32.7495,388632.0
2017-11-29 12:00:00,39.38,39.57,39.38,39.47,456480.0,32.7495,32.9075,32.7495,32.8244,456480.0
2017-11-29 13:00:00,39.47,39.49,39.35,39.45,275088.0,32.8244,32.841,32.7246,32.8077,275088.0
2017-11-29 14:00:00,39.45,39.45,39.34,39.37,579780.0,32.8077,32.8077,32.7163,32.7412,579780.0
2017-11-29 15:00:00,39.37,39.48,39.34,39.44,1167260.0,32.7412,32.8327,32.7163,32.7994,1167260.0
2017-11-30 09:30:00,39.52,39.72,39.36,39.67,187452.0,32.866,33.0323,32.7329,32.9907,187452.0
2017-11-30 10:00:00,39.65,39.72,39.56,39.71,693288.0,32.9741,33.0323,32.8992,33.024,693288.0
2017-11-30 11:00:00,39.7,39.72,39.49,39.55,486848.0,33.0157,33.0323,32.841,32.8909,486848.0
2017-11-30 12:00:00,39.53,39.61,39.41,39.43,1500712.0,32.8743,32.9408,32.7745,32.7911,1500712.0
2017-11-30 13:00:00,39.42,39.57,39.34,39.37,596116.0,32.7828,32.9075,32.7163,32.7412,596116.0
2017-11-30 14:00:00,39.38,39.51,39.35,39.44,499808.0,32.7495,32.8576,32.7246,32.7994,499808.0
2017-11-30 15:00:00,39.45,39.53,39.41,39.5,2236140.0,32.8077,32.8743,32.7745,32.8493,2236140.0
2017-12-01 09:30:00,39.6,39.8,39.51,39.53,533412.0,32.9325,33.0988,32.8576,32.8743,533412.0
2017-12-01 10:00:00,39.57,39.73,39.26,39.36,359760.0,32.9075,33.0406,32.6497,32.7329,359760.0
2017-12-01 11:00:00,39.36,39.61,39.2,39.27,833700.0,32.7329,32.9408,32.5998,32.6581,833700.0
2017-12-01 12:00:00,39.26,39.37,39.11,39.22,585900.0,32.6497,32.7412,32.525,32.6165,585900.0
2017-12-01 13:00:00,39.23,39.37,39.16,39.32,378516.0,32.6248,32.7412,32.5666,32.6996,378516.0
2017-12-01 14:00:00,39.31,39.37,39.27,39.35,238912.0,32.6913,32.7412,32.6581,32.7246,238912.0
2017-12-01 15:00:00,39.35,39.45,39.29,39.37,857016.0,32.7246,32.8077,32.6747,32.7412,857016.0
2017-12-04 09:30:00,39.41,39.49,39.2,39.24,294568.0,32.7745,32.841,32.5998,32.6331,294568.0
2017-12-04 10:00:00,39.23,39.44,39.19,39.25,722172.0,32.6248,32.7994,32.5915,32.6414,722172.0
2017-12-04 11:00:00,39.24,39.25,39.05,39.09,519408.0,32.6331,32.6414,32.4751,32.5084,519408.0
2017-12-04 12:00:00,39.09,39.14,38.88,38.95,304044.0,32.5084,32.5499,32.3337,32.3919,304044.0
2017-12-04 13:00:00,38.96,39.08,38.9,39.02,411236.0,32.4002,32.5,32.3503,32.4501,411236.0
2017-12-04 14:00:00,39.02,39.1,38.98,39.03,272344.0,32.4501,32.5167,32.4169,32.4585,272344.0
2017-12-04 15:00:00,39.04,39.04,38.95,38.99,1207936.0,32.4668,32.4668,32.3919,32.4252,1207936.0
2017-12-05 09:30:00,39.11,39.21,38.61,38.76,630256.0,32.525,32.6082,32.1092,32.2339,630256.0
2017-12-05 10:00:00,38.8,39.13,38.67,38.95,902924.0,32.2672,32.5416,32.1591,32.3919,902924.0
2017-12-05 11:00:00,38.97,39.02,38.93,38.98,404700.0,32.4086,32.4501,32.3753,32.4169,404700.0
2017-12-05 12:00:00,38.97,39.02,38.9,39.01,459420.0,32.4086,32.4501,32.3503,32.4418,459420.0
2017-12-05 13:00:00,39.01,39.03,38.88,38.93,297296.0,32.4418,32.4585,32.3337,32.3753,297296.0
2017-12-05 14:00:00,38.94,38.94,38.82,38.88,299464.0,32.3836,32.3836,32.2838,32.3337,299464.0
2017-12-05 15:00:00,38.88,38.92,38.81,38.9,1493264.0,32.3337,32.367,32.2755,32.3503,1493264.0
2017-12-06 09:30:00,39.13,39.45,38.95,39.26,828352.0,32.5416,32.8077,32.3919,32.6497,828352.0
2017-12-06 10:00:00,39.27,39.3,39.01,39.27,762536.0,32.6581,32.683,32.4418,32.6581,762536.0
2017-12-06 11:00:00,39.26,39.48,39.2,39.45,793376.0,32.6497,32.8327,32.5998,32.8077,793376.0
2017-12-06 12:00:00,39.44,39.59,39.33,39.37,649036.0,32.7994,32.9242,32.7079,32.7412,649036.0
2017-12-06 13:00:00,39.37,39.43,39.31,39.39,403364.0,32.7412,32.7911,32.6913,32.7578,403364.0
2017-12-06 14:00:00,39.4,39.51,39.35,39.47,463560.0,32.7662,32.8576,32.7246,32.8244,463560.0
2017-12-06 15:00:00,39.47,39.54,39.42,39.45,1807524.0,32.8244,32.8826,32.7828,32.8077,1807524.0
2017-12-07 09:30:00,39.34,39.53,39.25,39.53,281116.0,32.7163,32.8743,32.6414,32.8743,281116.0
2017-12-07 10:00:00,39.53,39.55,39.33,39.37,531196.0,32.8743,32.8909,32.7079,32.7412,531196.0
2017-12-07 11:00:00,39.36,39.4,39.27,39.32,465156.0,32.7329,32.7662,32.6581,32.6996,465156.0
2017-12-07 12:00:00,39.31,39.46,39.31,39.42,362076.0,32.6913,32.8161,32.6913,32.7828,362076.0
2017-12-07 13:00:00,39.42,39.51,39.4,39.47,288912.0,32.7828,32.8576,32.7662,32.8244,288912.0
2017-12-07 14:00:00,39.47,39.49,39.32,39.36,505088.0,32.8244,32.841,32.6996,32.7329,505088.0
2017-12-07 15:00:00,39.37,39.55,39.36,39.54,930524.0,32.7412,32.8909,32.7329,32.8826,930524.0
2017-12-08 09:30:00,39.45,39.58,39.35,39.58,265292.0,32.8077,32.9159,32.7246,32.9159,265292.0
2017-12-08 10:00:00,39.58,39.65,39.5,39.53,383816.0,32.9159,32.9741,32.8493,32.8743,383816.0
2017-12-08 11:00:00,39.52,39.57,39.47,39.56,193320.0,32.866,32.9075,32.8244,32.8992,193320.0
2017-12-08 12:00:00,39.55,39.62,39.53,39.6,215696.0,32.8909,32.9491,32.8743,32.9325,215696.0
2017-12-08 13:00:00,39.6,39.65,39.59,39.62,283280.0,32.9325,32.9741,32.9242,32.9491,283280.0
2017-12-08 14:00:00,39.62,39.66,39.58,39.58,560836.0,32.9491,32.9824,32.9159,32.9159,560836.0
2017-12-08 15:00:00,39.57,39.76,39.54,39.76,744852.0,32.9075,33.0655,32.8826,33.0655,744852.0
2017-12-11 09:30:00,39.76,39.84,39.47,39.52,354948.0,33.0655,33.1321,32.8244,32.866,354948.0
2017-12-11 10:00:00,39.54,39.62,39.43,39.51,519948.0,32.8826,32.9491,32.7911,32.8576,519948.0
2017-12-11 11:00:00,39.52,39.53,39.45,39.46,344684.0,32.866,32.8743,32.8077,32.8161,344684.0
2017-12-11 12:00:00,39.47,39.49,39.37,39.39,416352.0,32.8244,32.841,32.7412,32.7578,416352.0
2017-12-11 13:00:00,39.38,39.49,39.36,39.43,467240.0,32.7495,32.841,32.7329,32.7911,467240.0
2017-12-11 14:00:00,39.44,39.53,39.42,39.51,434720.0,32.7994,32.8743,32.7828,32.8576,434720.0
2017-12-11 15:00:00,39.52,39.84,39.49,39.81,1077692.0,32.866,33.1321,32.841,33.1071,1077692.0
2017-12-12 09:30:00,39.71,39.85,39.56,39.82,493868.0,33.024,33.1404,32.8992,33.1154,493868.0
2017-12-12 10:00:00,39.83,39.85,39.36,39.41,747484.0,33.1238,33.1404,32.7329,32.7745,747484.0
2017-12-12 11:00:00,39.42,39.51,39.37,39.44,640680.0,32.7828,32.8576,32.7412,32.7994,640680.0
2017-12-12 12:00:00,39.43,39.45,39.31,39.32,400332.0,32.7911,32.8077,32.6913,32.6996,400332.0
2017-12-12 13:00:00,39.33,39.38,39.23,39.35,804628.0,32.7079,32.7495,32.6248,32.7246,804628.0
2017-12-12 14:00:00,39.35,39.46,39.31,39.41,708488.0,32.7246,32.8161,32.6913,32.7745,708488.0
2017-12-12 15:00:00,39.41,39.43,39.21,39.26,1390300.0,32.7745,32.7911,32.6082,32.6497,1390300.0
2017-12-13 09:30:00,39.41,39.5,39.18,39.26,601940.0,32.7745,32.8493,32.5832,32.6497,601940.0
2017-12-13 10:00:00,39.27,39.51,39.24,39.32,1489740.0,32.6581,32.8576,32.6331,32.6996,1489740.0
2017-12-13 11:00:00,39.31,39.32,39.01,39.05,1057424.0,32.6913,32.6996,32.4418,32.4751,1057424.0
2017-12-13 12:00:00,39.04,39.25,38.95,39.22,802296.0,32.4668,32.6414,32.3919,32.6165,802296.0
2017-12-13 13:00:00,39.23,39.26,38.97,38.98,911076.0,32.6248,32.6497,32.4086,32.4169,911076.0
2017-12-13 14:00:00,38.98,39.22,38.96,39.1,3423852.0,32.4169,32.6165,32.4002,32.5167,3423852.0
2017-12-13 15:00:00,39.1,39.15,39.03,39.12,2097312.0,32.5167,32.5583,32.4585,32.5333,2097312.0
2017-12-14 09:30:00,39.18,39.28,38.89,39.12,708244.0,32.5832,32.6664,32.342,32.5333,708244.0
2017-12-14 10:00:00,39.11,39.58,39.1,39.58,1158492.0,32.525,32.9159,32.5167,32.9159,1158492.0
2017-12-14 11:00:00,39.59,39.81,39.51,39.7,1149616.0,32.9242,33.1071,32.8576,33.0157,1149616.0
2017-12-14 12:00:00,39.7,39.7,39.46,39.46,429192.0,33.0157,33.0157,32.8161,32.8161,429192.0
2017-12-14 13:00:00,39.47,39.53,39.37,39.41,481924.0,32.8244,32.8743,32.7412,32.7745,481924.0
2017-12-14 14:00:00,39.42,39.63,39.42,39.55,753276.0,32.7828,32.9574,32.7828,32.8909,753276.0
2017-12-14 15:00:00,39.53,39.58,39.47,39.5,1624624.0,32.8743,32.9159,32.8244,32.8493,1624624.0
2017-12-15 09:30:00,39.67,39.67,39.31,39.44,4011836.0,32.9907,32.9907,32.6913,32.7994,4011836.0
2017-12-15 10:00:00,39.48,39.68,39.41,39.52,506912.0,32.8327,32.999,32.7745,32.866,506912.0
2017-12-15 11:00:00,39.51,39.62,39.41,39.45,404736.0,32.8576,32.9491,32.7745,32.8077,404736.0
2017-12-15 12:00:00,39.45,39.49,39.39,39.49,465728.0,32.8077,32.841,32.7578,32.841,465728.0
2017-12-15 13:00:00,39.49,39.54,39.45,39.51,392004.0,32.841,32.8826,32.8077,32.8576,392004.0
2017-12-15 14:00:00,39.52,39.69,39.51,39.68,461888.0,32.866,33.0073,32.8576,32.999,461888.0
2017-12-15 15:00:00,39.67,39.76,39.56,39.61,1538948.0,32.9907,33.0655,32.8992,32.9408,1538948.0
2017-12-18 09:30:00,39.66,39.79,39.53,39.53,364988.0,32.9824,33.0905,32.8743,32.8743,364988.0
2017-12-18 10:00:00,39.55,39.6,39.3,39.34,459916.0,32.8909,32.9325,32.683,32.7163,459916.0
2017-12-18 11:00:00,39.35,39.55,39.34,39.49,539728.0,32.7246,32.8909,32.7163,32.841,539728.0
2017-12-18 12:00:00,39.49,39.5,39.22,39.26,259436.0,32.841,32.8493,32.6165,32.6497,259436.0
2017-12-18 13:00:00,39.24,39.29,39.15,39.26,442008.0,32.6331,32.6747,32.5583,32.6497,442008.0
2017-12-18 14:00:00,39.25,39.35,39.2,39.26,735752.0,32.6414,32.7246,32.5998,32.6497,735752.0
2017-12-18 15:00:00,39.26,39.26,39.03,39.1,1863120.0,32.6497,32.6497,32.4585,32.5167,1863120.0
2017-12-19 09:30:00,39.13,39.25,38.81,38.82,548772.0,32.5416,32.6414,32.2755,32.2838,548772.0
2017-12-19 10:00:00,38.81,38.89,38.72,38.84,557388.0,32.2755,32.342,32.2007,32.3005,557388.0
2017-12-19 11:00:00,38.86,38.95,38.75,38.8,402096.0,32.3171,32.3919,32.2256,32.2672,402096.0
2017-12-19 12:00:00,38.8,38.81,38.71,38.74,337656.0,32.2672,32.2755,32.1923,32.2173,337656.0
2017-12-19 13:00:00,38.72,38.85,38.71,38.83,383272.0,32.2007,32.3088,32.1923,32.2921,383272.0
2017-12-19 14:00:00,38.83,38.85,38.56,38.6,681104.0,32.2921,32.3088,32.0676,32.1009,681104.0
2017-12-19 15:00:00,38.58,38.65,38.51,38.53,1096524.0,32.0842,32.1424,32.026,32.0426,1096524.0
2017-12-20 09:30:00,38.52,38.84,38.5,38.75,524768.0,32.0343,32.3005,32.0177,32.2256,524768.0
2017-12-20 10:00:00,38.76,38.78,38.51,38.64,657564.0,32.2339,32.2506,32.026,32.1341,657564.0
2017-12-20 11:00:00,38.65,38.65,38.55,38.6,279860.0,32.1424,32.1424,32.0593,32.1009,279860.0
2017-12-20 12:00:00,38.61,38.63,38.4,38.45,306596.0,32.1092,32.1258,31.9345,31.9761,306596.0
2017-12-20 13:00:00,38.44,38.54,38.4,38.42,343064.0,31.9678,32.051,31.9345,31.9512,343064.0
2017-12-20 14:00:00,38.42,38.53,38.37,38.48,416304.0,31.9512,32.0426,31.9096,32.0011,416304.0
2017-12-20 15:00:00,38.48,38.51,38.39,38.41,1245316.0,32.0011,32.026,31.9262,31.9428,1245316.0
2017-12-21 09:30:00,38.46,38.54,38.17,38.5,470472.0,31.9844,32.051,31.7433,32.0177,470472.0
2017-12-21 10:00:00,38.51,38.82,38.49,38.74,1837368.0,32.026,32.2838,32.0094,32.2173,1837368.0
2017-12-21 11:00:00,38.73,38.73,38.42,38.46,508468.0,32.209,32.209,31.9512,31.9844,508468.0
2017-12-21 12:00:00,38.47,38.69,38.42,38.67,277876.0,31.9927,32.1757,31.9512,32.1591,277876.0
2017-12-21 13:00:00,38.66,38.77,38.6,38.73,432336.0,32.1508,32.2422,32.1009,32.209,432336.0
2017-12-21 14:00:00,38.72,38.74,38.62,38.67,373864.0,32.2007,32.2173,32.1175,32.1591,373864.0
2017-12-21 15:00:00,38.67,38.77,38.59,38.62,1215176.0,32.1591,32.2422,32.0925,32.1175,1215176.0
2017-12-22 09:30:00,38.73,38.84,38.64,38.8,342148.0,32.209,32.3005,32.1341,32.2672,342148.0
2017-12-22 10:00:00,38.81,38.84,38.64,38.73,344516.0,32.2755,32.3005,32.1341,32.209,344516.0
2017-12-22 11:00:00,38.71,38.73,38.63,38.66,344740.0,32.1923,32.209,32.1258,32.1508,344740.0
2017-12-22 12:00:00,38.69,38.69,38.58,38.6,169812.0,32.1757,32.1757,32.0842,32.1009,169812.0
2017-12-22 13:00:00,38.6,38.7,38.58,38.64,281220.0,32.1009,32.184,32.0842,32.1341,281220.0
2017-12-22 14:00:00,38.66,38.77,38.62,38.7,216032.0,32.1508,32.2422,32.1175,32.184,216032.0
2017-12-22 15:00:00,38.68,38.7,38.6,38.64,704268.0,32.1674,32.184,32.1009,32.1341,704268.0
2017-12-26 09:30:00,38.68,38.84,38.63,38.75,245236.0,32.1674,32.3005,32.1258,32.2256,245236.0
2017-12-26 10:00:00,38.78,38.84,38.7,38.77,220240.0,32.2506,32.3005,32.184,32.2422,220240.0
2017-12-26 11:00:00,38.75,38.81,38.68,38.8,141912.0,32.2256,32.2755,32.1674,32.2672,141912.0
2017-12-26 12:00:00,38.81,38.81,38.64,38.68,166132.0,32.2755,32.2755,32.1341,32.1674,166132.0
2017-12-26 13:00:00,38.67,38.71,38.65,38.7,194480.0,32.1591,32.1923,32.1424,32.184,194480.0
2017-12-26 14:00:00,38.71,38.71,38.61,38.62,248496.0,32.1923,32.1923,32.1092,32.1175,248496.0
2017-12-26 15:00:00,38.62,38.63,38.5,38.5,476844.0,32.1175,32.1258,32.0177,32.0177,476844.0
2017-12-27 09:30:00,38.66,38.69,38.53,38.66,224972.0,32.1508,32.1757,32.0426,32.1508,224972.0
2017-12-27 10:00:00,38.67,38.75,38.65,38.74,423192.0,32.1591,32.2256,32.1424,32.2173,423192.0
2017-12-27 11:00:00,38.74,38.77,38.69,38.72,314216.0,32.2173,32.2422,32.1757,32.2007,314216.0
2017-12-27 12:00:00,38.73,38.73,38.68,38.68,207608.0,32.209,32.209,32.1674,32.1674,207608.0
2017-12-27 13:00:00,38.68,38.75,38.68,38.74,149484.0,32.1674,32.2256,32.1674,32.2173,149484.0
2017-12-27 14:00:00,38.74,38.75,38.69,38.74,140844.0,32.2173,32.2256,32.1757,32.2173,140844.0
2017-12-27 15:00:00,38.75,38.84,38.71,38.82,546808.0,32.2256,32.3005,32.1923,32.2838,546808.0
2017-12-28 09:30:00,38.8,38.92,38.79,38.84,193684.0,32.2672,32.367,32.2589,32.3005,193684.0
2017-12-28 10:00:00,38.85,38.98,38.79,38.92,266036.0,32.3088,32.4169,32.2589,32.367,266036.0
2017-12-28 11:00:00,38.93,38.95,38.85,38.88,212568.0,32.3753,32.3919,32.3088,32.3337,212568.0
2017-12-28 12:00:00,38.88,38.95,38.87,38.92,249184.0,32.3337,32.3919,32.3254,32.367,249184.0
2017-12-28 13:00:00,38.92,38.99,38.91,38.96,396708.0,32.367,32.4252,32.3587,32.4002,396708.0
2017-12-28 14:00:00,38.95,39.02,38.93,39.02,186532.0,32.3919,32.4501,32.3753,32.4501,186532.0
2017-12-28 15:00:00,39.02,39.1,39.0,39.09,580372.0,32.4501,32.5167,32.4335,32.5084,580372.0
2017-12-29 09:30:00,39.21,39.32,39.13,39.22,300804.0,32.6082,32.6996,32.5416,32.6165,300804.0
2017-12-29 10:00:00,39.21,39.22,39.0,39.04,318536.0,32.6082,32.6165,32.4335,32.4668,318536.0
2017-12-29 11:00:00,39.05,39.08,39.03,39.08,290312.0,32.4751,32.5,32.4585,32.5,290312.0
2017-12-29 12:00:00,39.08,39.08,39.01,39.04,232836.0,32.5,32.5,32.4418,32.4668,232836.0
2017-12-29 13:00:00,39.05,39.07,39.01,39.04,248024.0,32.4751,32.4917,32.4418,32.4668,248024.0
2017-12-29 14:00:00,39.04,39.11,39.02,39.05,367008.0,32.4668,32.525,32.4501,32.4751,367008.0
2017-12-29 15:00:00,39.05,39.13,39.03,39.06,653188.0,32.4751,32.5416,32.4585,32.4834,653188.0
2018-01-02 09:30:00,39.11,39.17,38.88,38.99,403648.0,32.525,32.5749,32.3337,32.4252,403648.0
2018-01-02 10:00:00,38.96,39.03,38.77,38.81,276300.0,32.4002,32.4585,32.2422,32.2755,276300.0
2018-01-02 11:00:00,38.82,38.85,38.64,38.75,341368.0,32.2838,32.3088,32.1341,32.2256,341368.0
2018-01-02 12:00:00,38.77,38.8,38.61,38.62,274128.0,32.2422,32.2672,32.1092,32.1175,274128.0
2018-01-02 13:00:00,38.62,38.68,38.6,38.63,388872.0,32.1175,32.1674,32.1009,32.1258,388872.0
2018-01-02 14:00:00,38.63,38.7,38.61,38.7,457764.0,32.1258,32.184,32.1092,32.184,457764.0
2018-01-02 15:00:00,38.7,38.79,38.66,38.78,669228.0,32.184,32.2589,32.1508,32.2506,669228.0
2018-01-03 09:30:00,38.52,38.96,38.52,38.78,483964.0,32.0343,32.4002,32.0343,32.2506,483964.0
2018-01-03 10:00:00,38.77,38.78,38.67,38.71,359872.0,32.2422,32.2506,32.1591,32.1923,359872.0
2018-01-03 11:00:00,38.71,38.72,38.28,38.3,1787476.0,32.1923,32.2007,31.8347,31.8514,1787476.0
2018-01-03 12:00:00,38.3,38.36,38.04,38.07,830556.0,31.8514,31.9013,31.6351,31.6601,830556.0
2018-01-03 13:00:00,38.07,38.14,37.95,38.11,765628.0,31.6601,31.7183,31.5603,31.6934,765628.0
2018-01-03 14:00:00,38.12,38.18,37.99,38.04,1854084.0,31.7017,31.7516,31.5936,31.6351,1854084.0
2018-01-03 15:00:00,38.04,38.07,37.95,37.95,2572272.0,31.6351,31.6601,31.5603,31.5603,2572272.0
2018-01-04 09:30:00,37.88,38.05,37.73,37.99,1562500.0,31.5021,31.6435,31.3773,31.5936,1562500.0
2018-01-04 10:00:00,37.99,38.24,37.99,38.24,1202944.0,31.5936,31.8015,31.5936,31.8015,1202944.0
2018-01-04 11:00:00,38.25,38.26,37.94,37.94,1045452.0,31.8098,31.8181,31.552,31.552,1045452.0
2018-01-04 12:00:00,37.94,38.04,37.9,38.04,649476.0,31.552,31.6351,31.5187,31.6351,649476.0
2018-01-04 13:00:00,38.04,38.04,37.88,37.94,634380.0,31.6351,31.6351,31.5021,31.552,634380.0
2018-01-04 14:00:00,37.94,37.96,37.82,37.88,672612.0,31.552,31.5686,31.4522,31.5021,672612.0
2018-01-04 15:00:00,37.89,37.89,37.66,37.73,3237512.0,31.5104,31.5104,31.3191,31.3773,3237512.0
2018-01-05 09:30:00,37.85,37.94,37.75,37.91,494440.0,31.4771,31.552,31.394,31.527,494440.0
2018-01-05 10:00:00,37.91,37.99,37.65,37.74,2203544.0,31.527,31.5936,31.3108,31.3857,2203544.0
2018-01-05 11:00:00,37.76,37.88,37.71,37.79,956292.0,31.4023,31.5021,31.3607,31.4272,956292.0
2018-01-05 12:00:00,37.79,37.98,37.79,37.92,630004.0,31.4272,31.5852,31.4272,31.5354,630004.0
2018-01-05 13:00:00,37.93,37.98,37.88,37.93,401272.0,31.5437,31.5852,31.5021,31.5437,401272.0
2018-01-05 14:00:00,37.93,37.98,37.89,37.92,433300.0,31.5437,31.5852,31.5104,31.5354,433300.0
2018-01-05 15:00:00,37.92,37.98,37.87,37.93,1658348.0,31.5354,31.5852,31.4938,31.5437,1658348.0
2018-01-08 09:30:00,37.93,38.22,37.88,38.16,340072.0,31.5437,31.7848,31.5021,31.7349,340072.0
2018-01-08 10:00:00,38.18,38.2,38.02,38.06,453100.0,31.7516,31.7682,31.6185,31.6518,453100.0
2018-01-08 11:00:00,38.06,38.14,38.02,38.1,219944.0,31.6518,31.7183,31.6185,31.685,219944.0
2018-01-08 12:00:00,38.1,38.18,38.06,38.14,325564.0,31.685,31.7516,31.6518,31.7183,325564.0
2018-01-08 13:00:00,38.14,38.24,38.13,38.23,329948.0,31.7183,31.8015,31.71,31.7932,329948.0
2018-01-08 14:00:00,38.23,38.27,38.17,38.25,452460.0,31.7932,31.8264,31.7433,31.8098,452460.0
2018-01-08 15:00:00,38.26,38.31,38.15,38.24,1163052.0,31.8181,31.8597,31.7266,31.8015,1163052.0
2018-01-09 09:30:00,38.39,38.39,37.88,37.89,344416.0,31.9262,31.9262,31.5021,31.5104,344416.0
2018-01-09 10:00:00,37.9,38.02,37.83,38.0,829912.0,31.5187,31.6185,31.4605,31.6019,829912.0
2018-01-09 11:00:00,38.0,38.11,37.99,38.1,400468.0,31.6019,31.6934,31.5936,31.685,400468.0
2018-01-09 12:00:00,38.1,38.12,37.94,37.96,421240.0,31.685,31.7017,31.552,31.5686,421240.0
2018-01-09 13:00:00,37.96,38.1,37.95,38.03,340608.0,31.5686,31.685,31.5603,31.6268,340608.0
2018-01-09 14:00:00,38.05,38.12,37.91,38.09,573168.0,31.6435,31.7017,31.527,31.6767,573168.0
2018-01-09 15:00:00,38.1,38.13,37.95,37.97,1617060.0,31.685,31.71,31.5603,31.5769,1617060.0
2018-01-10 09:30:00,37.72,37.9,37.6,37.63,559260.0,31.369,31.5187,31.2692,31.2942,559260.0
2018-01-10 10:00:00,37.63,37.79,37.6,37.77,859528.0,31.2942,31.4272,31.2692,31.4106,859528.0
2018-01-10 11:00:00,37.77,37.79,37.54,37.63,390428.0,31.4106,31.4272,31.2193,31.2942,390428.0
2018-01-10 12:00:00,37.62,37.67,37.54,37.66,407636.0,31.2859,31.3274,31.2193,31.3191,407636.0
2018-01-10 13:00:00,37.67,37.77,37.63,37.68,452940.0,31.3274,31.4106,31.2942,31.3358,452940.0
2018-01-10 14:00:00,37.67,37.69,37.59,37.63,429788.0,31.3274,31.3441,31.2609,31.2942,429788.0
2018-01-10 15:00:00,37.63,37.71,37.58,37.65,1265300.0,31.2942,31.3607,31.2526,31.3108,1265300.0
2018-01-11 09:30:00,37.63,37.74,37.44,37.71,895444.0,31.2942,31.3857,31.1362,31.3607,895444.0
2018-01-11 10:00:00,37.72,37.72,37.55,37.67,503336.0,31.369,31.369,31.2276,31.3274,503336.0
2018-01-11 11:00:00,37.68,37.77,37.64,37.67,536516.0,31.3358,31.4106,31.3025,31.3274,536516.0
2018-01-11 12:00:00,37.67,37.7,37.59,37.6,299420.0,31.3274,31.3524,31.2609,31.2692,299420.0
2018-01-11 13:00:00,37.6,37.67,37.59,37.63,493832.0,31.2692,31.3274,31.2609,31.2942,493832.0
2018-01-11 14:00:00,37.63,37.66,37.55,37.6,1004928.0,31.2942,31.3191,31.2276,31.2692,1004928.0
2018-01-11 15:00:00,37.6,37.66,37.53,37.62,1692972.0,31.2692,31.3191,31.211,31.2859,1692972.0
2018-01-12 09:30:00,37.53,37.62,37.32,37.6,471160.0,31.211,31.2859,31.0364,31.2692,471160.0
2018-01-12 10:00:00,37.57,37.85,37.54,37.81,655664.0,31.2443,31.4771,31.2193,31.4439,655664.0
2018-01-12 11:00:00,37.81,37.87,37.73,37.77,539072.0,31.4439,31.4938,31.3773,31.4106,539072.0
2018-01-12 12:00:00,37.77,37.77,37.64,37.68,296904.0,31.4106,31.4106,31.3025,31.3358,296904.0
2018-01-12 13:00:00,37.67,37.75,37.66,37.73,282640.0,31.3274,31.394,31.3191,31.3773,282640.0
2018-01-12 14:00:00,37.74,37.77,37.68,37.71,470352.0,31.3857,31.4106,31.3358,31.3607,470352.0
2018-01-12 15:00:00,37.71,37.71,37.52,37.57,1009920.0,31.3607,31.3607,31.2027,31.2443,1009920.0
2018-01-16 09:30:00,37.61,37.77,37.58,37.63,521896.0,31.2775,31.4106,31.2526,31.2942,521896.0
2018-01-16 10:00:00,37.63,37.66,37.27,37.32,941432.0,31.2942,31.3191,30.9948,31.0364,941432.0
2018-01-16 11:00:00,37.32,37.58,37.3,37.54,709776.0,31.0364,31.2526,31.0197,31.2193,709776.0
2018-01-16 12:00:00,37.54,37.63,37.53,37.61,429392.0,31.2193,31.2942,31.211,31.2775,429392.0
2018-01-16 13:00:00,37.62,37.68,37.58,37.64,578000.0,31.2859,31.3358,31.2526,31.3025,578000.0
2018-01-16 14:00:00,37.63,37.7,37.6,37.68,553952.0,31.2942,31.3524,31.2692,31.3358,553952.0
2018-01-16 15:00:00,37.68,37.73,37.59,37.65,1286200.0,31.3358,31.3773,31.2609,31.3108,1286200.0
2018-01-17 09:30:00,37.74,37.85,37.65,37.71,499416.0,31.3857,31.4771,31.3108,31.3607,499416.0
2018-01-17 10:00:00,37.69,37.92,37.69,37.84,784940.0,31.3441,31.5354,31.3441,31.4688,784940.0
2018-01-17 11:00:00,37.85,37.98,37.84,37.89,422236.0,31.4771,31.5852,31.4688,31.5104,422236.0
2018-01-17 12:00:00,37.91,37.99,37.85,37.98,326636.0,31.527,31.5936,31.4771,31.5852,326636.0
2018-01-17 13:00:00,37.98,38.13,37.98,38.13,669080.0,31.5852,31.71,31.5852,31.71,669080.0
2018-01-17 14:00:00,38.14,38.19,38.04,38.06,408676.0,31.7183,31.7599,31.6351,31.6518,408676.0
2018-01-17 15:00:00,38.05,38.08,37.93,37.98,969012.0,31.6435,31.6684,31.5437,31.5852,969012.0
2018-01-18 09:30:00,38.02,38.02,37.77,37.93,260820.0,31.6185,31.6185,31.4106,31.5437,260820.0
2018-01-18 10:00:00,37.93,37.98,37.69,37.77,581432.0,31.5437,31.5852,31.3441,31.4106,581432.0
2018-01-18 11:00:00,37.79,37.83,37.58,37.69,491452.0,31.4272,31.4605,31.2526,31.3441,491452.0
2018-01-18 12:00:00,37.7,37.74,37.56,37.58,403160.0,31.3524,31.3857,31.236,31.2526,403160.0
2018-01-18 13:00:00,37.58,37.68,37.57,37.66,502192.0,31.2526,31.3358,31.2443,31.3191,502192.0
2018-01-18 14:00:00,37.66,37.86,37.65,37.83,1090880.0,31.3191,31.4855,31.3108,31.4605,1090880.0
2018-01-18 15:00:00,37.83,37.89,37.58,37.7,1574720.0,31.4605,31.5104,31.2526,31.3524,1574720.0
2018-01-19 09:30:00,37.77,37.79,37.5,37.71,1387804.0,31.4106,31.4272,31.1861,31.3607,1387804.0
2018-01-19 10:00:00,37.7,37.82,37.65,37.7,709908.0,31.3524,31.4522,31.3108,31.3524,709908.0
2018-01-19 11:00:00,37.69,37.72,37.5,37.55,575492.0,31.3441,31.369,31.1861,31.2276,575492.0
2018-01-19 12:00:00,37.56,37.66,37.51,37.58,708628.0,31.236,31.3191,31.1944,31.2526,708628.0
2018-01-19 13:00:00,37.58,37.66,37.54,37.59,366344.0,31.2526,31.3191,31.2193,31.2609,366344.0
2018-01-19 14:00:00,37.59,37.64,37.49,37.55,626428.0,31.2609,31.3025,31.1778,31.2276,626428.0
2018-01-19 15:00:00,37.55,37.63,37.49,37.55,1279512.0,31.2276,31.2942,31.1778,31.2276,1279512.0
2018-01-22 09:30:00,37.62,37.72,37.49,37.56,403852.0,31.2859,31.369,31.1778,31.236,403852.0
2018-01-22 10:00:00,37.55,37.81,37.54,37.77,842752.0,31.2276,31.4439,31.2193,31.4106,842752.0
2018-01-22 11:00:00,37.77,37.83,37.68,37.73,588148.0,31.4106,31.4605,31.3358,31.3773,588148.0
2018-01-22 12:00:00,37.74,37.82,37.7,37.72,436896.0,31.3857,31.4522,31.3524,31.369,436896.0
2018-01-22 13:00:00,37.72,37.81,37.71,37.78,509644.0,31.369,31.4439,31.3607,31.4189,509644.0
2018-01-22 14:00:00,37.78,37.78,37.66,37.68,417552.0,31.4189,31.4189,31.3191,31.3358,417552.0
2018-01-22 15:00:00,37.67,37.67,37.4,37.51,1501160.0,31.3274,31.3274,31.1029,31.1944,1501160.0
2018-01-23 09:30:00,37.5,38.04,37.5,37.99,932904.0,31.1861,31.6351,31.1861,31.5936,932904.0
2018-01-23 10:00:00,38.0,38.25,37.99,38.24,1086136.0,31.6019,31.8098,31.5936,31.8015,1086136.0
2018-01-23 11:00:00,38.24,38.24,37.97,38.15,786632.0,31.8015,31.8015,31.5769,31.7266,786632.0
2018-01-23 12:00:00,38.14,38.15,38.01,38.07,437952.0,31.7183,31.7266,31.6102,31.6601,437952.0
2018-01-23 13:00:00,38.08,38.21,38.07,38.17,630772.0,31.6684,31.7765,31.6601,31.7433,630772.0
2018-01-23 14:00:00,38.17,38.27,38.14,38.2,946024.0,31.7433,31.8264,31.7183,31.7682,946024.0
2018-01-23 15:00:00,38.19,38.23,38.09,38.18,2156124.0,31.7599,31.7932,31.6767,31.7516,2156124.0
2018-01-24 09:30:00,37.98,38.06,37.68,37.75,817000.0,31.5852,31.6518,31.3358,31.394,817000.0
2018-01-24 10:00:00,37.75,37.78,37.52,37.75,1118220.0,31.394,31.4189,31.2027,31.394,1118220.0
2018-01-24 11:00:00,37.74,37.91,37.71,37.86,612008.0,31.3857,31.527,31.3607,31.4855,612008.0
2018-01-24 12:00:00,37.86,37.97,37.77,37.9,438088.0,31.4855,31.5769,31.4106,31.5187,438088.0
2018-01-24 13:00:00,37.89,37.92,37.77,37.82,505040.0,31.5104,31.5354,31.4106,31.4522,505040.0
2018-01-24 14:00:00,37.82,37.84,37.71,37.76,617252.0,31.4522,31.4688,31.3607,31.4023,617252.0
2018-01-24 15:00:00,37.75,37.81,37.7,37.73,1190372.0,31.394,31.4439,31.3524,31.3773,1190372.0
2018-01-25 09:30:00,37.71,37.91,37.56,37.8,693628.0,31.3607,31.527,31.236,31.4356,693628.0
2018-01-25 10:00:00,37.81,37.93,37.63,37.9,773712.0,31.4439,31.5437,31.2942,31.5187,773712.0
2018-01-25 11:00:00,37.89,37.96,37.73,37.75,1181216.0,31.5104,31.5686,31.3773,31.394,1181216.0
2018-01-25 12:00:00,37.75,37.92,37.69,37.9,1265936.0,31.394,31.5354,31.3441,31.5187,1265936.0
2018-01-25 13:00:00,37.9,38.03,37.89,38.01,668936.0,31.5187,31.6268,31.5104,31.6102,668936.0
2018-01-25 14:00:00,38.01,38.2,37.94,38.08,811992.0,31.6102,31.7682,31.552,31.6684,811992.0
2018-01-25 15:00:00,38.06,38.34,38.04,38.26,1785756.0,31.6518,31.8846,31.6351,31.8181,1785756.0
2018-01-26 09:30:00,38.72,39.81,38.68,39.05,1856752.0,32.2007,33.1071,32.1674,32.4751,1856752.0
2018-01-26 10:00:00,39.03,39.17,38.75,38.85,1821088.0,32.4585,32.5749,32.2256,32.3088,1821088.0
2018-01-26 11:00:00,38.85,38.97,38.75,38.95,1074424.0,32.3088,32.4086,32.2256,32.3919,1074424.0
2018-01-26 12:00:00,38.95,39.02,38.82,38.98,686544.0,32.3919,32.4501,32.2838,32.4169,686544.0
2018-01-26 13:00:00,38.97,39.12,38.95,39.08,800476.0,32.4086,32.5333,32.3919,32.5,800476.0
2018-01-26 14:00:00,39.07,39.18,39.01,39.13,1294076.0,32.4917,32.5832,32.4418,32.5416,1294076.0
2018-01-26 15:00:00,39.12,39.47,39.12,39.42,2491392.0,32.5333,32.8244,32.5333,32.7828,2491392.0
2018-01-29 09:30:00,39.3,39.33,38.87,39.1,788360.0,32.683,32.7079,32.3254,32.5167,788360.0
2018-01-29 10:00:00,39.1,39.2,38.89,39.08,869524.0,32.5167,32.5998,32.342,32.5,869524.0
2018-01-29 11:00:00,39.06,39.14,38.89,39.06,786416.0,32.4834,32.5499,32.342,32.4834,786416.0
2018-01-29 12:00:00,39.06,39.13,39.0,39.08,541656.0,32.4834,32.5416,32.4335,32.5,541656.0
2018-01-29 13:00:00,39.08,39.08,38.93,39.06,430084.0,32.5,32.5,32.3753,32.4834,430084.0
2018-01-29 14:00:00,39.05,39.16,39.02,39.14,543940.0,32.4751,32.5666,32.4501,32.5499,543940.0
2018-01-29 15:00:00,39.14,39.2,38.88,38.92,1920112.0,32.5499,32.5998,32.3337,32.367,1920112.0
2018-01-30 09:30:00,38.88,39.12,38.77,38.85,540112.0,32.3337,32.5333,32.2422,32.3088,540112.0
2018-01-30 10:00:00,38.85,38.99,38.63,38.94,848280.0,32.3088,32.4252,32.1258,32.3836,848280.0
2018-01-30 11:00:00,38.96,38.96,38.57,38.79,1211552.0,32.4002,32.4002,32.0759,32.2589,1211552.0
2018-01-30 12:00:00,38.78,38.87,38.65,38.83,411572.0,32.2506,32.3254,32.1424,32.2921,411572.0
2018-01-30 13:00:00,38.82,38.85,38.74,38.76,336552.0,32.2838,32.3088,32.2173,32.2339,336552.0
2018-01-30 14:00:00,38.75,38.95,38.75,38.94,864840.0,32.2256,32.3919,32.2256,32.3836,864840.0
2018-01-30 15:00:00,38.94,38.95,38.77,38.77,1417088.0,32.3836,32.3919,32.2422,32.2422,1417088.0
2018-01-31 09:30:00,38.81,38.92,38.66,38.83,547840.0,32.2755,32.367,32.1508,32.2921,547840.0
2018-01-31 10:00:00,38.82,38.98,38.77,38.95,473232.0,32.2838,32.4169,32.2422,32.3919,473232.0
2018-01-31 11:00:00,38.95,39.24,38.94,39.2,935756.0,32.3919,32.6331,32.3836,32.5998,935756.0
2018-01-31 12:00:00,39.2,39.47,39.2,39.36,955028.0,32.5998,32.8244,32.5998,32.7329,955028.0
2018-01-31 13:00:00,39.36,39.58,39.33,39.38,577060.0,32.7329,32.9159,32.7079,32.7495,577060.0
2018-01-31 14:00:00,39.38,39.52,39.13,39.22,1092444.0,32.7495,32.866,32.5416,32.6165,1092444.0
2018-01-31 15:00:00,39.21,39.7,39.2,39.6,2944504.0,32.6082,33.0157,32.5998,32.9325,2944504.0
2018-02-01 09:30:00,39.65,39.91,39.45,39.63,652000.0,32.9741,33.1903,32.8077,32.9574,652000.0
2018-02-01 10:00:00,39.62,39.7,39.24,39.3,667468.0,32.9491,33.0157,32.6331,32.683,667468.0
2018-02-01 11:00:00,39.32,39.72,39.24,39.59,559840.0,32.6996,33.0323,32.6331,32.9242,559840.0
2018-02-01 12:00:00,39.58,39.58,39.28,39.3,540960.0,32.9159,32.9159,32.6664,32.683,540960.0
2018-02-01 13:00:00,39.31,39.33,39.18,39.2,336128.0,32.6913,32.7079,32.5832,32.5998,336128.0
2018-02-01 14:00:00,39.2,39.25,39.07,39.23,485256.0,32.5998,32.6414,32.4917,32.6248,485256.0
2018-02-01 15:00:00,39.23,39.24,38.92,39.1,1570720.0,32.6248,32.6331,32.367,32.5167,1570720.0
2018-02-02 09:30:00,38.87,39.24,38.77,39.24,308052.0,32.3254,32.6331,32.2422,32.6331,308052.0
2018-02-02 10:00:00,39.22,39.35,39.11,39.24,723612.0,32.6165,32.7246,32.525,32.6331,723612.0
2018-02-02 11:00:00,39.24,39.3,38.99,39.02,564232.0,32.6331,32.683,32.4252,32.4501,564232.0
2018-02-02 12:00:00,39.03,39.18,39.01,39.04,450520.0,32.4585,32.5832,32.4418,32.4668,450520.0
2018-02-02 13:00:00,39.04,39.2,38.98,39.1,1888872.0,32.4668,32.5998,32.4169,32.5167,1888872.0
2018-02-02 14:00:00,39.1,39.2,39.05,39.12,733108.0,32.5167,32.5998,32.4751,32.5333,733108.0
2018-02-02 15:00:00,39.11,39.13,38.93,38.98,1490796.0,32.525,32.5416,32.3753,32.4169,1490796.0
2018-02-05 09:30:00,39.01,39.31,38.89,39.16,771084.0,32.4418,32.6913,32.342,32.5666,771084.0
2018-02-05 10:00:00,39.17,39.43,39.01,39.32,1013788.0,32.5749,32.7911,32.4418,32.6996,1013788.0
2018-02-05 11:00:00,39.32,39.57,39.28,39.3,540104.0,32.6996,32.9075,32.6664,32.683,540104.0
2018-02-05 12:00:00,39.28,39.47,39.15,39.24,739744.0,32.6664,32.8244,32.5583,32.6331,739744.0
2018-02-05 13:00:00,39.24,39.24,38.97,39.1,880968.0,32.6331,32.6331,32.4086,32.5167,880968.0
2018-02-05 14:00:00,39.1,39.23,38.91,38.93,865464.0,32.5167,32.6248,32.3587,32.3753,865464.0
2018-02-05 15:00:00,38.91,39.02,38.46,38.57,3472704.0,32.3587,32.4501,31.9844,32.0759,3472704.0
2018-02-06 09:30:00,37.96,38.28,37.52,38.18,1713720.0,31.5686,31.8347,31.2027,31.7516,1713720.0
2018-02-06 10:00:00,38.17,38.34,37.5,37.56,1837688.0,31.7433,31.8846,31.1861,31.236,1837688.0
2018-02-06 11:00:00,37.59,37.63,36.85,37.27,2239768.0,31.2609,31.2942,30.6455,30.9948,2239768.0
2018-02-06 12:00:00,37.24,37.49,37.16,37.45,1156312.0,30.9698,31.1778,30.9033,31.1445,1156312.0
2018-02-06 13:00:00,37.44,37.45,37.08,37.13,893436.0,31.1362,31.1445,30.8368,30.8784,893436.0
2018-02-06 14:00:00,37.14,37.34,36.79,37.32,1601780.0,30.8867,31.053,30.5956,31.0364,1601780.0
2018-02-06 15:00:00,37.33,37.57,37.21,37.38,3125612.0,31.0447,31.2443,30.9449,31.0863,3125612.0
2018-02-07 09:30:00,37.4,37.48,37.0,37.02,874800.0,31.1029,31.1694,30.7703,30.7869,874800.0
2018-02-07 10:00:00,37.01,37.57,36.97,37.56,1622980.0,30.7786,31.2443,30.7453,31.236,1622980.0
2018-02-07 11:00:00,37.56,37.62,37.4,37.61,860136.0,31.236,31.2859,31.1029,31.2775,860136.0
2018-02-07 12:00:00,37.59,37.67,37.49,37.53,639544.0,31.2609,31.3274,31.1778,31.211,639544.0
2018-02-07 13:00:00,37.55,37.59,37.18,37.33,1109516.0,31.2276,31.2609,30.9199,31.0447,1109516.0
2018-02-07 14:00:00,37.33,37.35,37.11,37.24,997092.0,31.0447,31.0613,30.8617,30.9698,997092.0
2018-02-07 15:00:00,37.24,37.42,37.0,37.02,1937168.0,30.9698,31.1195,30.7703,30.7869,1937168.0
2018-02-08 09:30:00,36.92,37.11,36.67,36.97,538180.0,30.7037,30.8617,30.4958,30.7453,538180.0
2018-02-08 10:00:00,36.99,37.09,36.81,37.03,556172.0,30.7619,30.8451,30.6122,30.7952,556172.0
2018-02-08 11:00:00,37.03,37.28,36.96,37.09,1364760.0,30.7952,31.0031,30.737,30.8451,1364760.0
2018-02-08 12:00:00,37.09,37.13,36.91,36.98,630988.0,30.8451,30.8784,30.6954,30.7536,630988.0
2018-02-08 13:00:00,36.97,37.02,36.81,36.87,503736.0,30.7453,30.7869,30.6122,30.6621,503736.0
2018-02-08 14:00:00,36.87,37.0,36.79,36.86,644464.0,30.6621,30.7703,30.5956,30.6538,644464.0
2018-02-08 15:00:00,36.87,36.92,36.32,36.33,2320768.0,30.6621,30.7037,30.2047,30.2131,2320768.0
2018-02-09 09:30:00,36.49,36.89,36.44,36.75,511072.0,30.3461,30.6788,30.3045,30.5623,511072.0
2018-02-09 10:00:00,36.76,37.09,36.72,37.01,1143840.0,30.5707,30.8451,30.5374,30.7786,1143840.0
2018-02-09 11:00:00,37.02,37.09,36.7,36.77,624904.0,30.7869,30.8451,30.5208,30.579,624904.0
2018-02-09 12:00:00,36.77,36.81,36.48,36.63,736724.0,30.579,30.6122,30.3378,30.4626,736724.0
2018-02-09 13:00:00,36.65,36.66,36.27,36.31,715164.0,30.4792,30.4875,30.1632,30.1964,715164.0
2018-02-09 14:00:00,36.31,36.74,36.31,36.61,713876.0,30.1964,30.554,30.1964,30.4459,713876.0
2018-02-09 15:00:00,36.59,37.29,36.38,37.02,1844296.0,30.4293,31.0114,30.2546,30.7869,1844296.0
2018-02-12 09:30:00,37.06,37.11,36.72,36.93,906932.0,30.8202,30.8617,30.5374,30.712,906932.0
2018-02-12 10:00:00,36.94,37.11,36.84,36.98,840868.0,30.7204,30.8617,30.6372,30.7536,840868.0
2018-02-12 11:00:00,36.98,37.15,36.95,37.15,669492.0,30.7536,30.895,30.7287,30.895,669492.0
2018-02-12 12:00:00,37.15,37.41,37.1,37.4,750592.0,30.895,31.1112,30.8534,31.1029,750592.0
2018-02-12 13:00:00,37.4,37.48,37.31,37.46,456200.0,31.1029,31.1694,31.0281,31.1528,456200.0
2018-02-12 14:00:00,37.46,37.6,37.39,37.51,505436.0,31.1528,31.2692,31.0946,31.1944,505436.0
2018-02-12 15:00:00,37.51,37.79,37.39,37.5,1155448.0,31.1944,31.4272,31.0946,31.1861,1155448.0
2018-02-13 09:30:00,37.45,37.48,37.06,37.24,563720.0,31.1445,31.1694,30.8202,30.9698,563720.0
2018-02-13 10:00:00,37.23,37.54,37.2,37.45,715572.0,30.9615,31.2193,30.9366,31.1445,715572.0
2018-02-13 11:00:00,37.45,37.59,37.41,37.43,496960.0,31.1445,31.2609,31.1112,31.1279,496960.0
2018-02-13 12:00:00,37.43,37.59,37.37,37.51,307324.0,31.1279,31.2609,31.078,31.1944,307324.0
2018-02-13 13:00:00,37.52,37.68,37.48,37.63,398380.0,31.2027,31.3358,31.1694,31.2942,398380.0
2018-02-13 14:00:00,37.63,37.78,37.6,37.77,426564.0,31.2942,31.4189,31.2692,31.4106,426564.0
2018-02-13 15:00:00,37.76,37.96,37.72,37.76,1383148.0,31.4023,31.5686,31.369,31.4023,1383148.0
2018-02-14 09:30:00,37.52,37.65,37.2,37.46,421172.0,31.2027,31.3108,30.9366,31.1528,421172.0
2018-02-14 10:00:00,37.47,37.59,37.38,37.46,791372.0,31.1611,31.2609,31.0863,31.1528,791372.0
2018-02-14 11:00:00,37.46,37.53,37.31,37.45,374396.0,31.1528,31.211,31.0281,31.1445,374396.0
2018-02-14 12:00:00,37.46,37.67,37.46,37.67,249716.0,31.1528,31.3274,31.1528,31.3274,249716.0
2018-02-14 13:00:00,37.66,37.88,37.66,37.71,410260.0,31.3191,31.5021,31.3191,31.3607,410260.0
2018-02-14 14:00:00,37.72,37.75,37.63,37.73,364424.0,31.369,31.394,31.2942,31.3773,364424.0
2018-02-14 15:00:00,37.74,37.79,37.47,37.52,1428772.0,31.3857,31.4272,31.1611,31.2027,1428772.0
2018-02-15 09:30:00,37.56,37.78,37.46,37.67,519992.0,31.236,31.4189,31.1528,31.3274,519992.0
2018-02-15 10:00:00,37.69,38.02,37.61,37.96,851496.0,31.3441,31.6185,31.2775,31.5686,851496.0
2018-02-15 11:00:00,37.97,38.38,37.9,38.31,1043524.0,31.5769,31.9179,31.5187,31.8597,1043524.0
2018-02-15 12:00:00,38.31,38.44,38.22,38.34,737224.0,31.8597,31.9678,31.7848,31.8846,737224.0
2018-02-15 13:00:00,38.34,38.52,38.33,38.47,649008.0,31.8846,32.0343,31.8763,31.9927,649008.0
2018-02-15 14:00:00,38.47,38.47,38.26,38.35,922592.0,31.9927,31.9927,31.8181,31.893,922592.0
2018-02-15 15:00:00,38.35,38.61,38.27,38.6,1383156.0,31.893,32.1092,31.8264,32.1009,1383156.0
2018-02-16 09:30:00,38.67,38.83,38.48,38.49,784980.0,32.1591,32.2921,32.0011,32.0094,784980.0
2018-02-16 10:00:00,38.46,38.72,38.4,38.69,447780.0,31.9844,32.2007,31.9345,32.1757,447780.0
2018-02-16 11:00:00,38.69,38.92,38.63,38.9,546580.0,32.1757,32.367,32.1258,32.3503,546580.0
2018-02-16 12:00:00,38.9,39.05,38.87,38.99,633608.0,32.3503,32.4751,32.3254,32.4252,633608.0
2018-02-16 13:00:00,38.98,39.09,38.82,38.92,537416.0,32.4169,32.5084,32.2838,32.367,537416.0
2018-02-16 14:00:00,38.92,39.03,38.85,38.99,478828.0,32.367,32.4585,32.3088,32.4252,478828.0
2018-02-16 15:00:00,39.0,39.14,38.93,39.02,1141924.0,32.4335,32.5499,32.3753,32.4501,1141924.0
2018-02-20 09:30:00,38.9,39.03,38.83,38.85,564876.0,32.3503,32.4585,32.2921,32.3088,564876.0
2018-02-20 10:00:00,38.9,38.92,38.41,38.44,857360.0,32.3503,32.367,31.9428,31.9678,857360.0
2018-02-20 11:00:00,38.43,38.55,38.31,38.5,514632.0,31.9595,32.0593,31.8597,32.0177,514632.0
2018-02-20 12:00:00,38.51,38.72,38.46,38.7,381288.0,32.026,32.2007,31.9844,32.184,381288.0
2018-02-20 13:00:00,38.7,38.77,38.66,38.74,360124.0,32.184,32.2422,32.1508,32.2173,360124.0
2018-02-20 14:00:00,38.74,38.78,38.6,38.6,477272.0,32.2173,32.2506,32.1009,32.1009,477272.0
2018-02-20 15:00:00,38.61,38.62,38.32,38.45,1848752.0,32.1092,32.1175,31.868,31.9761,1848752.0
2018-02-21 09:30:00,38.45,38.79,38.32,38.63,318896.0,31.9761,32.2589,31.868,32.1258,318896.0
2018-02-21 10:00:00,38.6,38.66,38.46,38.63,479556.0,32.1009,32.1508,31.9844,32.1258,479556.0
2018-02-21 11:00:00,38.63,38.76,38.57,38.67,637852.0,32.1258,32.2339,32.0759,32.1591,637852.0
2018-02-21 12:00:00,38.67,38.67,38.5,38.61,349876.0,32.1591,32.1591,32.0177,32.1092,349876.0
2018-02-21 13:00:00,38.6,38.67,38.55,38.61,424264.0,32.1009,32.1591,32.0593,32.1092,424264.0
2018-02-21 14:00:00,38.6,38.8,38.42,38.46,908728.0,32.1009,32.2672,31.9512,31.9844,908728.0
2018-02-21 15:00:00,38.45,38.47,37.9,37.92,1770672.0,31.9761,31.9927,31.5187,31.5354,1770672.0
2018-02-22 09:30:00,38.13,38.23,37.83,38.03,511452.0,31.71,31.7932,31.4605,31.6268,511452.0
2018-02-22 10:00:00,38.01,38.31,37.98,38.27,463468.0,31.6102,31.8597,31.5852,31.8264,463468.0
2018-02-22 11:00:00,38.26,38.37,38.16,38.22,366444.0,31.8181,31.9096,31.7349,31.7848,366444.0
2018-02-22 12:00:00,38.22,38.29,38.18,38.26,287444.0,31.7848,31.8431,31.7516,31.8181,287444.0
2018-02-22 13:00:00,38.25,38.3,38.21,38.25,257908.0,31.8098,31.8514,31.7765,31.8098,257908.0
2018-02-22 14:00:00,38.26,38.31,38.06,38.08,307644.0,31.8181,31.8597,31.6518,31.6684,307644.0
2018-02-22 15:00:00,38.09,38.16,37.92,38.08,1054372.0,31.6767,31.7349,31.5354,31.6684,1054372.0
2018-02-23 09:30:00,38.12,38.45,38.1,38.4,312412.0,31.7017,31.9761,31.685,31.9345,312412.0
2018-02-23 10:00:00,38.38,38.78,38.37,38.76,527404.0,31.9179,32.2506,31.9096,32.2339,527404.0
2018-02-23 11:00:00,38.75,39.16,38.74,39.11,835492.0,32.2256,32.5666,32.2173,32.525,835492.0
2018-02-23 12:00:00,39.1,39.1,38.93,38.99,410628.0,32.5167,32.5167,32.3753,32.4252,410628.0
2018-02-23 13:00:00,39.01,39.11,38.94,39.06,405628.0,32.4418,32.525,32.3836,32.4834,405628.0
2018-02-23 14:00:00,39.06,39.06,38.89,38.98,366132.0,32.4834,32.4834,32.342,32.4169,366132.0
2018-02-23 15:00:00,38.98,39.11,38.9,39.08,1237536.0,32.4169,32.525,32.3503,32.5,1237536.0
2018-02-26 09:30:00,38.88,39.08,38.69,38.89,705268.0,32.5658,32.7333,32.4066,32.5742,705268.0
2018-02-26 10:00:00,38.89,38.98,38.7,38.84,456968.0,32.5742,32.6496,32.415,32.5323,456968.0
2018-02-26 11:00:00,38.84,38.89,38.77,38.84,503780.0,32.5323,32.5742,32.4737,32.5323,503780.0
2018-02-26 12:00:00,38.83,38.85,38.53,38.65,768692.0,32.5239,32.5407,32.2726,32.3731,768692.0
2018-02-26 13:00:00,38.65,38.72,38.59,38.68,367848.0,32.3731,32.4318,32.3229,32.3983,367848.0
2018-02-26 14:00:00,38.67,38.78,38.62,38.75,1027696.0,32.3899,32.482,32.348,32.4569,1027696.0
2018-02-26 15:00:00,38.74,38.8,38.55,38.66,1430712.0,32.4485,32.4988,32.2894,32.3815,1430712.0
2018-02-27 09:30:00,38.68,38.85,38.53,38.77,544100.0,32.3983,32.5407,32.2726,32.4737,544100.0
2018-02-27 10:00:00,38.8,38.87,38.41,38.49,648308.0,32.4988,32.5574,32.1721,32.2391,648308.0
2018-02-27 11:00:00,38.48,38.54,38.06,38.14,884916.0,32.2308,32.281,31.879,31.946,884916.0
2018-02-27 12:00:00,38.12,38.17,37.93,38.17,654244.0,31.9292,31.9711,31.7701,31.9711,654244.0
2018-02-27 13:00:00,38.16,38.16,37.97,38.0,389024.0,31.9627,31.9627,31.8036,31.8287,389024.0
2018-02-27 14:00:00,38.01,38.17,37.97,38.11,554860.0,31.8371,31.9711,31.8036,31.9208,554860.0
2018-02-27 15:00:00,38.09,38.15,37.92,37.92,1643104.0,31.9041,31.9543,31.7617,31.7617,1643104.0
2018-02-28 09:30:00,38.08,38.36,37.94,38.36,665352.0,31.8957,32.1302,31.7784,32.1302,665352.0
2018-02-28 10:00:00,38.38,38.38,38.12,38.17,770096.0,32.147,32.147,31.9292,31.9711,770096.0
2018-02-28 11:00:00,38.16,38.33,38.13,38.19,848432.0,31.9627,32.1051,31.9376,31.9878,848432.0
2018-02-28 12:00:00,38.2,38.26,38.12,38.25,1462980.0,31.9962,32.0465,31.9292,32.0381,1462980.0
2018-02-28 13:00:00,38.24,38.31,38.2,38.27,226240.0,32.0297,32.0884,31.9962,32.0549,226240.0
2018-02-28 14:00:00,38.3,38.35,38.16,38.18,434892.0,32.08,32.1219,31.9627,31.9795,434892.0
2018-02-28 15:00:00,38.19,38.31,37.95,38.04,2085128.0,31.9878,32.0884,31.7868,31.8622,2085128.0
2018-03-01 09:30:00,38.18,38.44,37.99,38.44,451468.0,31.9795,32.1972,31.8203,32.1972,451468.0
2018-03-01 10:00:00,38.36,38.6,38.17,38.38,1164536.0,32.1302,32.3313,31.9711,32.147,1164536.0
2018-03-01 11:00:00,38.38,38.44,38.2,38.22,990668.0,32.147,32.1972,31.9962,32.013,990668.0
2018-03-01 12:00:00,38.23,38.23,38.01,38.12,1340204.0,32.0214,32.0214,31.8371,31.9292,1340204.0
2018-03-01 13:00:00,38.11,38.19,38.02,38.17,1091984.0,31.9208,31.9878,31.8455,31.9711,1091984.0
2018-03-01 14:00:00,38.18,38.21,38.06,38.13,1284696.0,31.9795,32.0046,31.879,31.9376,1284696.0
2018-03-01 15:00:00,38.13,38.41,38.08,38.3,1723020.0,31.9376,32.1721,31.8957,32.08,1723020.0
2018-03-02 09:30:00,38.3,38.65,38.16,38.56,583324.0,32.08,32.3731,31.9627,32.2978,583324.0
2018-03-02 10:00:00,38.55,38.6,38.05,38.06,907044.0,32.2894,32.3313,31.8706,31.879,907044.0
2018-03-02 11:00:00,38.08,38.17,37.92,38.04,665232.0,31.8957,31.9711,31.7617,31.8622,665232.0
2018-03-02 12:00:00,38.02,38.07,37.94,38.04,507888.0,31.8455,31.8873,31.7784,31.8622,507888.0
2018-03-02 13:00:00,38.04,38.04,37.87,37.95,439540.0,31.8622,31.8622,31.7198,31.7868,439540.0
2018-03-02 14:00:00,37.94,38.1,37.84,38.05,519576.0,31.7784,31.9125,31.6947,31.8706,519576.0
2018-03-02 15:00:00,38.03,38.25,37.95,38.21,1448764.0,31.8538,32.0381,31.7868,32.0046,1448764.0
2018-03-05 09:30:00,38.18,38.37,38.02,38.26,305020.0,31.9795,32.1386,31.8455,32.0465,305020.0
2018-03-05 10:00:00,38.27,38.47,38.22,38.42,656208.0,32.0549,32.2224,32.013,32.1805,656208.0
2018-03-05 11:00:00,38.41,38.55,38.3,38.38,592000.0,32.1721,32.2894,32.08,32.147,592000.0
2018-03-05 12:00:00,38.35,38.53,38.29,38.5,433868.0,32.1219,32.2726,32.0716,32.2475,433868.0
2018-03-05 13:00:00,38.5,38.69,38.5,38.59,446344.0,32.2475,32.4066,32.2475,32.3229,446344.0
2018-03-05 14:00:00,38.58,38.75,38.48,38.74,468776.0,32.3145,32.4569,32.2308,32.4485,468776.0
2018-03-05 15:00:00,38.74,38.81,38.6,38.75,1528604.0,32.4485,32.5072,32.3313,32.4569,1528604.0
2018-03-06 09:30:00,38.65,38.65,38.27,38.57,652276.0,32.3731,32.3731,32.0549,32.3061,652276.0
2018-03-06 10:00:00,38.6,38.9,38.46,38.62,1323468.0,32.3313,32.5825,32.214,32.348,1323468.0
2018-03-06 11:00:00,38.62,38.78,38.57,38.69,1133136.0,32.348,32.482,32.3061,32.4066,1133136.0
2018-03-06 12:00:00,38.68,38.79,38.52,38.64,487952.0,32.3983,32.4904,32.2643,32.3648,487952.0
2018-03-06 13:00:00,38.64,38.68,38.51,38.56,753524.0,32.3648,32.3983,32.2559,32.2978,753524.0
2018-03-06 14:00:00,38.55,38.57,38.4,38.41,685600.0,32.2894,32.3061,32.1637,32.1721,685600.0
2018-03-06 15:00:00,38.41,38.41,38.21,38.32,1954388.0,32.1721,32.1721,32.0046,32.0967,1954388.0
2018-03-07 09:30:00,38.19,38.38,38.12,38.13,318940.0,31.9878,32.147,31.9292,31.9376,318940.0
2018-03-07 10:00:00,38.12,38.31,38.06,38.19,981760.0,31.9292,32.0884,31.879,31.9878,981760.0
2018-03-07 11:00:00,38.18,38.33,38.18,38.29,676552.0,31.9795,32.1051,31.9795,32.0716,676552.0
2018-03-07 12:00:00,38.28,38.3,38.08,38.08,372932.0,32.0632,32.08,31.8957,31.8957,372932.0
2018-03-07 13:00:00,38.07,38.16,38.02,38.1,301124.0,31.8873,31.9627,31.8455,31.9125,301124.0
2018-03-07 14:00:00,38.09,38.23,38.06,38.22,471320.0,31.9041,32.0214,31.879,32.013,471320.0
2018-03-07 15:00:00,38.22,38.42,38.21,38.27,1341252.0,32.013,32.1805,32.0046,32.0549,1341252.0
2018-03-08 09:30:00,38.39,38.56,38.23,38.28,379432.0,32.1554,32.2978,32.0214,32.0632,379432.0
2018-03-08 10:00:00,38.27,38.49,38.26,38.48,786292.0,32.0549,32.2391,32.0465,32.2308,786292.0
2018-03-08 11:00:00,38.46,38.49,38.3,38.47,468792.0,32.214,32.2391,32.08,32.2224,468792.0
2018-03-08 12:00:00,38.47,38.56,38.44,38.48,328636.0,32.2224,32.2978,32.1972,32.2308,328636.0
2018-03-08 13:00:00,38.48,38.6,38.48,38.56,308752.0,32.2308,32.3313,32.2308,32.2978,308752.0
2018-03-08 14:00:00,38.55,38.64,38.49,38.64,285412.0,32.2894,32.3648,32.2391,32.3648,285412.0
2018-03-08 15:00:00,38.64,38.67,38.49,38.57,1219332.0,32.3648,32.3899,32.2391,32.3061,1219332.0
2018-03-09 09:30:00,38.59,38.59,38.32,38.53,547496.0,32.3229,32.3229,32.0967,32.2726,547496.0
2018-03-09 10:00:00,38.52,38.68,38.42,38.47,707460.0,32.2643,32.3983,32.1805,32.2224,707460.0
2018-03-09 11:00:00,38.48,38.66,38.46,38.54,493880.0,32.2308,32.3815,32.214,32.281,493880.0
2018-03-09 12:00:00,38.56,38.58,38.43,38.47,413940.0,32.2978,32.3145,32.1889,32.2224,413940.0
2018-03-09 13:00:00,38.47,38.58,38.42,38.53,476936.0,32.2224,32.3145,32.1805,32.2726,476936.0
2018-03-09 14:00:00,38.55,38.55,38.41,38.43,338484.0,32.2894,32.2894,32.1721,32.1889,338484.0
2018-03-09 15:00:00,38.44,38.72,38.38,38.7,1432824.0,32.1972,32.4318,32.147,32.415,1432824.0
2018-03-12 09:30:00,38.68,38.75,38.5,38.56,599456.0,32.3983,32.4569,32.2475,32.2978,599456.0
2018-03-12 10:00:00,38.56,38.59,38.38,38.51,706940.0,32.2978,32.3229,32.147,32.2559,706940.0
2018-03-12 11:00:00,38.5,38.59,38.43,38.53,583340.0,32.2475,32.3229,32.1889,32.2726,583340.0
2018-03-12 12:00:00,38.54,38.59,38.5,38.54,789744.0,32.281,32.3229,32.2475,32.281,789744.0
2018-03-12 13:00:00,38.54,38.61,38.41,38.55,605176.0,32.281,32.3396,32.1721,32.2894,605176.0
2018-03-12 14:00:00,38.56,38.61,38.49,38.53,606924.0,32.2978,32.3396,32.2391,32.2726,606924.0
2018-03-12 15:00:00,38.53,38.68,38.51,38.6,1573308.0,32.2726,32.3983,32.2559,32.3313,1573308.0
2018-03-13 09:30:00,38.81,39.1,38.75,38.99,389912.0,32.5072,32.7501,32.4569,32.6579,389912.0
2018-03-13 10:00:00,39.01,39.05,38.84,39.02,530768.0,32.6747,32.7082,32.5323,32.6831,530768.0
2018-03-13 11:00:00,39.02,39.05,38.79,38.82,468728.0,32.6831,32.7082,32.4904,32.5155,468728.0
2018-03-13 12:00:00,38.82,38.83,38.59,38.61,563168.0,32.5155,32.5239,32.3229,32.3396,563168.0
2018-03-13 13:00:00,38.62,38.74,38.55,38.57,377056.0,32.348,32.4485,32.2894,32.3061,377056.0
2018-03-13 14:00:00,38.57,38.62,38.51,38.57,537372.0,32.3061,32.348,32.2559,32.3061,537372.0
2018-03-13 15:00:00,38.56,38.7,38.52,38.66,1523056.0,32.2978,32.415,32.2643,32.3815,1523056.0
2018-03-14 09:30:00,39.02,39.37,39.01,39.32,1671192.0,32.6831,32.9762,32.6747,32.9343,1671192.0
2018-03-14 10:00:00,39.3,39.46,39.1,39.42,1106804.0,32.9176,33.0516,32.7501,33.0181,1106804.0
2018-03-14 11:00:00,39.43,39.61,39.28,39.31,1270448.0,33.0265,33.1772,32.9008,32.926,1270448.0
2018-03-14 12:00:00,39.3,39.52,39.3,39.39,845064.0,32.9176,33.1019,32.9176,32.993,845064.0
2018-03-14 13:00:00,39.37,39.46,39.2,39.46,946316.0,32.9762,33.0516,32.8338,33.0516,946316.0
2018-03-14 14:00:00,39.47,39.49,39.29,39.42,1226152.0,33.06,33.0767,32.9092,33.0181,1226152.0
2018-03-14 15:00:00,39.42,39.53,39.38,39.52,2334108.0,33.0181,33.1102,32.9846,33.1019,2334108.0
2018-03-15 09:30:00,39.5,39.6,39.34,39.37,910924.0,33.0851,33.1689,32.9511,32.9762,910924.0
2018-03-15 10:00:00,39.38,39.7,39.27,39.6,895336.0,32.9846,33.2526,32.8925,33.1689,895336.0
2018-03-15 11:00:00,39.6,39.62,39.23,39.37,1365812.0,33.1689,33.1856,32.8589,32.9762,1365812.0
2018-03-15 12:00:00,39.35,39.65,39.35,39.63,632992.0,32.9595,33.2107,32.9595,33.194,632992.0
2018-03-15 13:00:00,39.62,39.77,39.53,39.57,561320.0,33.1856,33.3113,33.1102,33.1437,561320.0
2018-03-15 14:00:00,39.55,39.66,39.51,39.62,896056.0,33.127,33.2191,33.0935,33.1856,896056.0
2018-03-15 15:00:00,39.63,39.72,39.53,39.54,1569284.0,33.194,33.2694,33.1102,33.1186,1569284.0
2018-03-16 09:30:00,39.6,39.84,39.57,39.83,2573232.0,33.1689,33.3699,33.1437,33.3615,2573232.0
2018-03-16 10:00:00,39.83,40.01,39.76,39.79,1748160.0,33.3615,33.5123,33.3029,33.328,1748160.0
2018-03-16 11:00:00,39.79,39.99,39.73,39.99,669240.0,33.328,33.4955,33.2777,33.4955,669240.0
2018-03-16 12:00:00,39.98,40.06,39.88,40.01,1070052.0,33.4871,33.5542,33.4034,33.5123,1070052.0
2018-03-16 13:00:00,40.02,40.09,39.99,40.07,626624.0,33.5207,33.5793,33.4955,33.5625,626624.0
2018-03-16 14:00:00,40.06,40.14,40.03,40.14,830092.0,33.5542,33.6212,33.529,33.6212,830092.0
2018-03-16 15:00:00,40.13,40.42,40.01,40.25,4623184.0,33.6128,33.8557,33.5123,33.7133,4623184.0
2018-03-19 09:30:00,40.26,40.42,40.03,40.12,668628.0,33.7217,33.8557,33.529,33.6044,668628.0
2018-03-19 10:00:00,40.13,40.34,40.13,40.23,671844.0,33.6128,33.7887,33.6128,33.6965,671844.0
2018-03-19 11:00:00,40.22,40.27,40.04,40.08,642928.0,33.6882,33.7301,33.5374,33.5709,642928.0
2018-03-19 12:00:00,40.08,40.21,39.82,39.99,739500.0,33.5709,33.6798,33.3531,33.4955,739500.0
2018-03-19 13:00:00,39.99,40.07,39.83,39.99,687804.0,33.4955,33.5625,33.3615,33.4955,687804.0
2018-03-19 14:00:00,39.99,40.02,39.83,39.85,1060632.0,33.4955,33.5207,33.3615,33.3783,1060632.0
2018-03-19 15:00:00,39.84,40.03,39.7,39.98,1963768.0,33.3699,33.529,33.2526,33.4871,1963768.0
2018-03-20 09:30:00,40.02,40.17,39.89,39.98,425236.0,33.5207,33.6463,33.4118,33.4871,425236.0
2018-03-20 10:00:00,39.97,40.09,39.88,39.96,454768.0,33.4788,33.5793,33.4034,33.4704,454768.0
2018-03-20 11:00:00,39.96,40.08,39.93,40.01,482172.0,33.4704,33.5709,33.4453,33.5123,482172.0
2018-03-20 12:00:00,40.01,40.04,39.94,40.0,388852.0,33.5123,33.5374,33.4536,33.5039,388852.0
2018-03-20 13:00:00,40.01,40.08,39.97,40.02,334588.0,33.5123,33.5709,33.4788,33.5207,334588.0
2018-03-20 14:00:00,40.03,40.15,40.01,40.15,479876.0,33.529,33.6295,33.5123,33.6295,479876.0
2018-03-20 15:00:00,40.14,40.18,40.02,40.11,1084736.0,33.6212,33.6547,33.5207,33.596,1084736.0
2018-03-21 09:30:00,40.1,40.23,39.97,40.01,233992.0,33.5877,33.6965,33.4788,33.5123,233992.0
2018-03-21 10:00:00,39.99,40.15,39.92,40.15,331220.0,33.4955,33.6295,33.4369,33.6295,331220.0
2018-03-21 11:00:00,40.15,40.26,40.08,40.24,320696.0,33.6295,33.7217,33.5709,33.7049,320696.0
2018-03-21 12:00:00,40.25,40.26,40.14,40.19,265988.0,33.7133,33.7217,33.6212,33.663,265988.0
2018-03-21 13:00:00,40.19,40.27,40.1,40.24,300752.0,33.663,33.7301,33.5877,33.7049,300752.0
2018-03-21 14:00:00,40.24,40.49,39.92,40.02,702440.0,33.7049,33.9143,33.4369,33.5207,702440.0
2018-03-21 15:00:00,40.02,40.1,39.97,40.02,1430328.0,33.5207,33.5877,33.4788,33.5207,1430328.0
2018-03-22 09:30:00,40.08,40.24,39.95,40.13,334300.0,33.5709,33.7049,33.462,33.6128,334300.0
2018-03-22 10:00:00,40.14,40.42,40.14,40.4,558272.0,33.6212,33.8557,33.6212,33.8389,558272.0
2018-03-22 11:00:00,40.43,40.8,40.38,40.72,1842660.0,33.8641,34.174,33.8222,34.107,1842660.0
2018-03-22 12:00:00,40.71,41.06,40.7,40.92,1584176.0,34.0986,34.3918,34.0902,34.2745,1584176.0
2018-03-22 13:00:00,40.92,40.98,40.73,40.86,1313064.0,34.2745,34.3247,34.1153,34.2242,1313064.0
2018-03-22 14:00:00,40.87,40.89,40.58,40.58,1090616.0,34.2326,34.2494,33.9897,33.9897,1090616.0
2018-03-22 15:00:00,40.59,40.72,40.33,40.47,2862644.0,33.9981,34.107,33.7803,33.8976,2862644.0
2018-03-23 09:30:00,40.49,40.81,40.3,40.79,553720.0,33.9143,34.1824,33.7552,34.1656,553720.0
2018-03-23 10:00:00,40.75,40.9,40.56,40.6,1010476.0,34.1321,34.2577,33.973,34.0065,1010476.0
2018-03-23 11:00:00,40.62,40.64,40.39,40.41,733348.0,34.0232,34.04,33.8306,33.8473,733348.0
2018-03-23 12:00:00,40.43,40.49,40.32,40.38,568800.0,33.8641,33.9143,33.7719,33.8222,568800.0
2018-03-23 13:00:00,40.38,40.42,40.26,40.39,516704.0,33.8222,33.8557,33.7217,33.8306,516704.0
2018-03-23 14:00:00,40.39,40.41,40.04,40.04,782972.0,33.8306,33.8473,33.5374,33.5374,782972.0
2018-03-23 15:00:00,40.07,40.19,39.8,39.87,2127816.0,33.5625,33.663,33.3364,33.395,2127816.0
2018-03-26 09:30:00,40.01,40.52,39.97,40.34,580424.0,33.5123,33.9395,33.4788,33.7887,580424.0
2018-03-26 10:00:00,40.33,40.36,40.11,40.13,468448.0,33.7803,33.8054,33.596,33.6128,468448.0
2018-03-26 11:00:00,40.13,40.25,39.98,40.11,534956.0,33.6128,33.7133,33.4871,33.596,534956.0
2018-03-26 12:00:00,40.13,40.23,40.08,40.13,445252.0,33.6128,33.6965,33.5709,33.6128,445252.0
2018-03-26 13:00:00,40.14,40.22,40.09,40.15,402504.0,33.6212,33.6882,33.5793,33.6295,402504.0
2018-03-26 14:00:00,40.15,40.31,40.15,40.27,551164.0,33.6295,33.7636,33.6295,33.7301,551164.0
2018-03-26 15:00:00,40.27,40.41,40.24,40.36,1609448.0,33.7301,33.8473,33.7049,33.8054,1609448.0
2018-03-27 09:30:00,40.44,40.57,40.25,40.29,361004.0,33.8724,33.9813,33.7133,33.7468,361004.0
2018-03-27 10:00:00,40.3,40.59,40.25,40.59,564284.0,33.7552,33.9981,33.7133,33.9981,564284.0
2018-03-27 11:00:00,40.57,40.69,40.55,40.68,377880.0,33.9813,34.0818,33.9646,34.0735,377880.0
2018-03-27 12:00:00,40.68,40.84,40.67,40.79,369828.0,34.0735,34.2075,34.0651,34.1656,369828.0
2018-03-27 13:00:00,40.81,40.98,40.79,40.96,315376.0,34.1824,34.3247,34.1656,34.308,315376.0
2018-03-27 14:00:00,40.97,41.1,40.92,40.95,1452488.0,34.3164,34.4253,34.2745,34.2996,1452488.0
2018-03-27 15:00:00,40.94,40.95,40.53,40.63,2079664.0,34.2912,34.2996,33.9478,34.0316,2079664.0
2018-03-28 09:30:00,40.79,40.86,40.23,40.24,1045672.0,34.1656,34.2242,33.6965,33.7049,1045672.0
2018-03-28 10:00:00,40.24,40.74,40.01,40.55,3466060.0,33.7049,34.1237,33.5123,33.9646,3466060.0
2018-03-28 11:00:00,40.57,40.64,40.38,40.54,1046820.0,33.9813,34.04,33.8222,33.9562,1046820.0
2018-03-28 12:00:00,40.54,40.73,40.41,40.69,527656.0,33.9562,34.1153,33.8473,34.0818,527656.0
2018-03-28 13:00:00,40.67,40.67,40.49,40.59,654952.0,34.0651,34.0651,33.9143,33.9981,654952.0
2018-03-28 14:00:00,40.6,40.67,40.52,40.55,1305620.0,34.0065,34.0651,33.9395,33.9646,1305620.0
2018-03-28 15:00:00,40.55,40.62,40.4,40.57,1650280.0,33.9646,34.0232,33.8389,33.9813,1650280.0
2018-03-29 09:30:00,40.88,40.94,40.69,40.74,716056.0,34.241,34.2912,34.0818,34.1237,716056.0
2018-03-29 10:00:00,40.75,40.88,40.68,40.7,678872.0,34.1321,34.241,34.0735,34.0902,678872.0
2018-03-29 11:00:00,40.7,40.91,40.69,40.88,818572.0,34.0902,34.2661,34.0818,34.241,818572.0
2018-03-29 12:00:00,40.88,40.95,40.82,40.89,328112.0,34.241,34.2996,34.1907,34.2494,328112.0
2018-03-29 13:00:00,40.9,40.97,40.84,40.86,320344.0,34.2577,34.3164,34.2075,34.2242,320344.0
2018-03-29 14:00:00,40.85,41.03,40.84,40.96,483572.0,34.2159,34.3666,34.2075,34.308,483572.0
2018-03-29 15:00:00,40.96,41.01,40.83,40.84,1230332.0,34.308,34.3499,34.1991,34.2075,1230332.0
2018-04-02 09:30:00,40.99,41.08,40.91,41.0,401352.0,34.3331,34.4085,34.2661,34.3415,401352.0
2018-04-02 10:00:00,40.97,41.18,40.97,41.03,880700.0,34.3164,34.4923,34.3164,34.3666,880700.0
2018-04-02 11:00:00,41.03,41.03,40.71,40.71,792724.0,34.3666,34.3666,34.0986,34.0986,792724.0
2018-04-02 12:00:00,40.72,40.77,40.5,40.65,442256.0,34.107,34.1488,33.9227,34.0483,442256.0
2018-04-02 13:00:00,40.67,40.74,40.42,40.45,563236.0,34.0651,34.1237,33.8557,33.8808,563236.0
2018-04-02 14:00:00,40.45,40.6,40.38,40.41,743332.0,33.8808,34.0065,33.8222,33.8473,743332.0
2018-04-02 15:00:00,40.41,40.61,40.26,40.58,1547220.0,33.8473,34.0148,33.7217,33.9897,1547220.0
2018-04-03 09:30:00,40.59,40.8,40.38,40.74,430828.0,33.9981,34.174,33.8222,34.1237,430828.0
2018-04-03 10:00:00,40.74,40.77,40.57,40.63,648156.0,34.1237,34.1488,33.9813,34.0316,648156.0
2018-04-03 11:00:00,40.62,40.7,40.29,40.5,1479604.0,34.0232,34.0902,33.7468,33.9227,1479604.0
2018-04-03 12:00:00,40.5,40.52,40.33,40.36,503716.0,33.9227,33.9395,33.7803,33.8054,503716.0
2018-04-03 13:00:00,40.37,40.5,40.18,40.46,1044416.0,33.8138,33.9227,33.6547,33.8892,1044416.0
2018-04-03 14:00:00,40.45,40.58,40.38,40.53,923720.0,33.8808,33.9897,33.8222,33.9478,923720.0
2018-04-03 15:00:00,40.52,40.73,40.47,40.5,1454360.0,33.9395,34.1153,33.8976,33.9227,1454360.0
2018-04-04 09:30:00,40.43,40.43,40.19,40.36,414076.0,33.8641,33.8641,33.663,33.8054,414076.0
2018-04-04 10:00:00,40.35,40.47,40.31,40.38,583944.0,33.7971,33.8976,33.7636,33.8222,583944.0
2018-04-04 11:00:00,40.37,40.44,40.18,40.23,604812.0,33.8138,33.8724,33.6547,33.6965,604812.0
2018-04-04 12:00:00,40.24,40.34,40.11,40.27,554036.0,33.7049,33.7887,33.596,33.7301,554036.0
2018-04-04 13:00:00,40.27,40.34,40.18,40.31,380648.0,33.7301,33.7887,33.6547,33.7636,380648.0
2018-04-04 14:00:00,40.33,40.64,40.31,40.56,397424.0,33.7803,34.04,33.7636,33.973,397424.0
2018-04-04 15:00:00,40.56,40.68,40.52,40.58,1361452.0,33.973,34.0735,33.9395,33.9897,1361452.0
2018-04-05 09:30:00,40.57,40.57,40.19,40.52,567792.0,33.9813,33.9813,33.663,33.9395,567792.0
2018-04-05 10:00:00,40.52,40.59,40.43,40.48,561516.0,33.9395,33.9981,33.8641,33.9059,561516.0
2018-04-05 11:00:00,40.47,40.74,40.43,40.74,350964.0,33.8976,34.1237,33.8641,34.1237,350964.0
2018-04-05 12:00:00,40.74,40.84,40.7,40.83,290664.0,34.1237,34.2075,34.0902,34.1991,290664.0
2018-04-05 13:00:00,40.85,40.92,40.76,40.91,379512.0,34.2159,34.2745,34.1405,34.2661,379512.0
2018-04-05 14:00:00,40.91,41.08,40.85,40.99,484528.0,34.2661,34.4085,34.2159,34.3331,484528.0
2018-04-05 15:00:00,40.99,41.11,40.96,41.0,1160932.0,34.3331,34.4336,34.308,34.3415,1160932.0
2018-04-06 09:30:00,40.88,41.04,40.71,40.92,279984.0,34.241,34.375,34.0986,34.2745,279984.0
2018-04-06 10:00:00,40.9,41.04,40.81,40.86,665280.0,34.2577,34.375,34.1824,34.2242,665280.0
2018-04-06 11:00:00,40.85,40.89,40.67,40.83,208288.0,34.2159,34.2494,34.0651,34.1991,208288.0
2018-04-06 12:00:00,40.84,40.96,40.77,40.94,261168.0,34.2075,34.308,34.1488,34.2912,261168.0
2018-04-06 13:00:00,40.95,40.96,40.69,40.69,232228.0,34.2996,34.308,34.0818,34.0818,232228.0
2018-04-06 14:00:00,40.7,40.76,40.58,40.64,404408.0,34.0902,34.1405,33.9897,34.04,404408.0
2018-04-06 15:00:00,40.63,40.77,40.56,40.67,1002192.0,34.0316,34.1488,33.973,34.0651,1002192.0
2018-04-09 09:30:00,40.58,40.69,40.34,40.58,727844.0,33.9897,34.0818,33.7887,33.9897,727844.0
2018-04-09 10:00:00,40.59,40.74,40.43,40.52,794220.0,33.9981,34.1237,33.8641,33.9395,794220.0
2018-04-09 11:00:00,40.54,40.75,40.5,40.74,483708.0,33.9562,34.1321,33.9227,34.1237,483708.0
2018-04-09 12:00:00,40.72,40.78,40.64,40.75,433732.0,34.107,34.1572,34.04,34.1321,433732.0
2018-04-09 13:00:00,40.75,40.83,40.72,40.78,561812.0,34.1321,34.1991,34.107,34.1572,561812.0
2018-04-09 14:00:00,40.78,40.85,40.72,40.84,480872.0,34.1572,34.2159,34.107,34.2075,480872.0
2018-04-09 15:00:00,40.83,40.85,40.49,40.55,1101880.0,34.1991,34.2159,33.9143,33.9646,1101880.0
2018-04-10 09:30:00,40.23,40.69,40.23,40.52,440428.0,33.6965,34.0818,33.6965,33.9395,440428.0
2018-04-10 10:00:00,40.51,40.67,40.38,40.42,779448.0,33.9311,34.0651,33.8222,33.8557,779448.0
2018-04-10 11:00:00,40.43,40.49,40.33,40.47,441160.0,33.8641,33.9143,33.7803,33.8976,441160.0
2018-04-10 12:00:00,40.49,40.53,40.24,40.35,568148.0,33.9143,33.9478,33.7049,33.7971,568148.0
2018-04-10 13:00:00,40.36,40.52,40.32,40.47,661452.0,33.8054,33.9395,33.7719,33.8976,661452.0
2018-04-10 14:00:00,40.46,40.54,40.37,40.42,616736.0,33.8892,33.9562,33.8138,33.8557,616736.0
2018-04-10 15:00:00,40.42,40.46,40.34,40.45,1605800.0,33.8557,33.8892,33.7887,33.8808,1605800.0
2018-04-11 09:30:00,40.33,40.44,40.17,40.28,448592.0,33.7803,33.8724,33.6463,33.7384,448592.0
2018-04-11 10:00:00,40.29,40.34,40.06,40.12,970916.0,33.7468,33.7887,33.5542,33.6044,970916.0
2018-04-11 11:00:00,40.12,40.29,40.12,40.26,440528.0,33.6044,33.7468,33.6044,33.7217,440528.0
2018-04-11 12:00:00,40.25,40.36,40.23,40.31,404952.0,33.7133,33.8054,33.6965,33.7636,404952.0
2018-04-11 13:00:00,40.32,40.34,40.22,40.27,220800.0,33.7719,33.7887,33.6882,33.7301,220800.0
2018-04-11 14:00:00,40.28,40.31,40.19,40.28,331452.0,33.7384,33.7636,33.663,33.7384,331452.0
2018-04-11 15:00:00,40.29,40.34,40.23,40.26,707308.0,33.7468,33.7887,33.6965,33.7217,707308.0
2018-04-12 09:30:00,40.26,40.43,40.17,40.34,286108.0,33.7217,33.8641,33.6463,33.7887,286108.0
2018-04-12 10:00:00,40.34,40.36,40.07,40.09,444492.0,33.7887,33.8054,33.5625,33.5793,444492.0
2018-04-12 11:00:00,40.09,40.09,39.76,39.82,607120.0,33.5793,33.5793,33.3029,33.3531,607120.0
2018-04-12 12:00:00,39.83,40.03,39.83,39.91,372900.0,33.3615,33.529,33.3615,33.4285,372900.0
2018-04-12 13:00:00,39.91,39.91,39.68,39.7,386928.0,33.4285,33.4285,33.2359,33.2526,386928.0
2018-04-12 14:00:00,39.7,39.87,39.66,39.87,384476.0,33.2526,33.395,33.2191,33.395,384476.0
2018-04-12 15:00:00,39.87,39.94,39.73,39.77,1034164.0,33.395,33.4536,33.2777,33.3113,1034164.0
2018-04-13 09:30:00,39.92,40.11,39.88,40.05,365004.0,33.4369,33.596,33.4034,33.5458,365004.0
2018-04-13 10:00:00,40.06,40.17,39.97,39.99,569928.0,33.5542,33.6463,33.4788,33.4955,569928.0
2018-04-13 11:00:00,39.99,40.12,39.97,40.11,746888.0,33.4955,33.6044,33.4788,33.596,746888.0
2018-04-13 12:00:00,40.11,40.21,40.06,40.19,467452.0,33.596,33.6798,33.5542,33.663,467452.0
2018-04-13 13:00:00,40.19,40.22,40.17,40.19,245372.0,33.663,33.6882,33.6463,33.663,245372.0
2018-04-13 14:00:00,40.19,40.2,40.08,40.11,352240.0,33.663,33.6714,33.5709,33.596,352240.0
2018-04-13 15:00:00,40.11,40.15,39.9,40.05,1050432.0,33.596,33.6295,33.4201,33.5458,1050432.0
2018-04-16 09:30:00,40.25,40.53,40.22,40.38,477400.0,33.7133,33.9478,33.6882,33.8222,477400.0
2018-04-16 10:00:00,40.37,40.46,40.18,40.4,648492.0,33.8138,33.8892,33.6547,33.8389,648492.0
2018-04-16 11:00:00,40.42,40.58,40.37,40.56,406940.0,33.8557,33.9897,33.8138,33.973,406940.0
2018-04-16 12:00:00,40.55,40.66,40.55,40.63,429192.0,33.9646,34.0567,33.9646,34.0316,429192.0
2018-04-16 13:00:00,40.63,40.66,40.42,40.48,609532.0,34.0316,34.0567,33.8557,33.9059,609532.0
2018-04-16 14:00:00,40.47,40.54,40.43,40.49,701408.0,33.8976,33.9562,33.8641,33.9143,701408.0
2018-04-16 15:00:00,40.49,40.56,40.47,40.53,1646372.0,33.9143,33.973,33.8976,33.9478,1646372.0
2018-04-17 09:30:00,40.56,40.59,40.29,40.58,413020.0,33.973,33.9981,33.7468,33.9897,413020.0
2018-04-17 10:00:00,40.59,40.86,40.57,40.83,599120.0,33.9981,34.2242,33.9813,34.1991,599120.0
2018-04-17 11:00:00,40.82,40.83,40.65,40.65,398076.0,34.1907,34.1991,34.0483,34.0483,398076.0
2018-04-17 12:00:00,40.65,40.7,40.6,40.65,232240.0,34.0483,34.0902,34.0065,34.0483,232240.0
2018-04-17 13:00:00,40.65,40.73,40.63,40.73,231336.0,34.0483,34.1153,34.0316,34.1153,231336.0
2018-04-17 14:00:00,40.72,40.79,40.71,40.73,333980.0,34.107,34.1656,34.0986,34.1153,333980.0
2018-04-17 15:00:00,40.73,40.9,40.72,40.8,1239720.0,34.1153,34.2577,34.107,34.174,1239720.0
2018-04-18 09:30:00,40.98,41.21,40.9,41.1,400936.0,34.3247,34.5174,34.2577,34.4253,400936.0
2018-04-18 10:00:00,41.12,41.29,41.09,41.22,577792.0,34.442,34.5844,34.4169,34.5258,577792.0
2018-04-18 11:00:00,41.23,41.27,41.07,41.08,429584.0,34.5341,34.5676,34.4001,34.4085,429584.0
2018-04-18 12:00:00,41.09,41.09,40.91,40.92,273476.0,34.4169,34.4169,34.2661,34.2745,273476.0
2018-04-18 13:00:00,40.92,40.96,40.82,40.85,315344.0,34.2745,34.308,34.1907,34.2159,315344.0
2018-04-18 14:00:00,40.84,40.9,40.81,40.84,283740.0,34.2075,34.2577,34.1824,34.2075,283740.0
2018-04-18 15:00:00,40.84,40.86,40.7,40.71,743688.0,34.2075,34.2242,34.0902,34.0986,743688.0
2018-04-19 09:30:00,40.67,40.78,40.51,40.63,459840.0,34.0651,34.1572,33.9311,34.0316,459840.0
2018-04-19 10:00:00,40.63,40.66,40.4,40.48,614672.0,34.0316,34.0567,33.8389,33.9059,614672.0
2018-04-19 11:00:00,40.46,40.47,40.27,40.3,908748.0,33.8892,33.8976,33.7301,33.7552,908748.0
2018-04-19 12:00:00,40.31,40.46,40.3,40.41,363460.0,33.7636,33.8892,33.7552,33.8473,363460.0
2018-04-19 13:00:00,40.4,40.53,40.38,40.5,390852.0,33.8389,33.9478,33.8222,33.9227,390852.0
2018-04-19 14:00:00,40.5,40.53,40.43,40.48,457004.0,33.9227,33.9478,33.8641,33.9059,457004.0
2018-04-19 15:00:00,40.47,40.64,40.47,40.63,967576.0,33.8976,34.04,33.8976,34.0316,967576.0
2018-04-20 09:30:00,40.68,40.85,40.38,40.48,890908.0,34.0735,34.2159,33.8222,33.9059,890908.0
2018-04-20 10:00:00,40.5,40.52,40.19,40.27,431200.0,33.9227,33.9395,33.663,33.7301,431200.0
2018-04-20 11:00:00,40.26,40.3,40.2,40.23,405708.0,33.7217,33.7552,33.6714,33.6965,405708.0
2018-04-20 12:00:00,40.21,40.24,40.1,40.12,516916.0,33.6798,33.7049,33.5877,33.6044,516916.0
2018-04-20 13:00:00,40.12,40.25,40.04,40.24,448412.0,33.6044,33.7133,33.5374,33.7049,448412.0
2018-04-20 14:00:00,40.23,40.27,40.16,40.18,472660.0,33.6965,33.7301,33.6379,33.6547,472660.0
2018-04-20 15:00:00,40.18,40.2,40.06,40.2,1800892.0,33.6547,33.6714,33.5542,33.6714,1800892.0
2018-04-23 09:30:00,40.29,40.32,40.13,40.31,316420.0,33.7468,33.7719,33.6128,33.7636,316420.0
2018-04-23 10:00:00,40.32,40.37,40.2,40.23,757732.0,33.7719,33.8138,33.6714,33.6965,757732.0
2018-04-23 11:00:00,40.23,40.26,40.16,40.21,500052.0,33.6965,33.7217,33.6379,33.6798,500052.0
2018-04-23 12:00:00,40.21,40.22,40.08,40.14,395220.0,33.6798,33.6882,33.5709,33.6212,395220.0
2018-04-23 13:00:00,40.14,40.2,40.12,40.18,414992.0,33.6212,33.6714,33.6044,33.6547,414992.0
2018-04-23 14:00:00,40.19,40.2,40.08,40.1,631204.0,33.663,33.6714,33.5709,33.5877,631204.0
2018-04-23 15:00:00,40.1,40.32,40.08,40.27,1305992.0,33.5877,33.7719,33.5709,33.7301,1305992.0
2018-04-24 09:30:00,40.5,40.83,40.18,40.2,880892.0,33.9227,34.1991,33.6547,33.6714,880892.0
2018-04-24 10:00:00,40.21,40.48,39.9,40.38,1438192.0,33.6798,33.9059,33.4201,33.8222,1438192.0
2018-04-24 11:00:00,40.38,40.96,40.37,40.45,1587852.0,33.8222,34.308,33.8138,33.8808,1587852.0
2018-04-24 12:00:00,40.46,40.66,40.39,40.65,929800.0,33.8892,34.0567,33.8306,34.0483,929800.0
2018-04-24 13:00:00,40.65,40.67,40.28,40.45,652104.0,34.0483,34.0651,33.7384,33.8808,652104.0
2018-04-24 14:00:00,40.45,40.59,40.23,40.31,1155160.0,33.8808,33.9981,33.6965,33.7636,1155160.0
2018-04-24 15:00:00,40.31,40.58,40.29,40.55,2401272.0,33.7636,33.9897,33.7468,33.9646,2401272.0
2018-04-25 09:30:00,40.39,40.55,40.23,40.54,323948.0,33.8306,33.9646,33.6965,33.9562,323948.0
2018-04-25 10:00:00,40.56,40.69,40.23,40.23,733484.0,33.973,34.0818,33.6965,33.6965,733484.0
2018-04-25 11:00:00,40.24,40.29,40.09,40.21,717004.0,33.7049,33.7468,33.5793,33.6798,717004.0
2018-04-25 12:00:00,40.2,40.29,40.09,40.13,728196.0,33.6714,33.7468,33.5793,33.6128,728196.0
2018-04-25 13:00:00,40.14,40.21,39.99,40.0,542312.0,33.6212,33.6798,33.4955,33.5039,542312.0
2018-04-25 14:00:00,40.0,40.16,39.98,40.05,721940.0,33.5039,33.6379,33.4871,33.5458,721940.0
2018-04-25 15:00:00,40.04,40.1,39.98,40.08,1754708.0,33.5374,33.5877,33.4871,33.5709,1754708.0
2018-04-26 09:30:00,40.21,40.48,40.15,40.45,441880.0,33.6798,33.9059,33.6295,33.8808,441880.0
2018-04-26 10:00:00,40.46,40.68,40.46,40.66,767608.0,33.8892,34.0735,33.8892,34.0567,767608.0
2018-04-26 11:00:00,40.65,40.77,40.6,40.77,399444.0,34.0483,34.1488,34.0065,34.1488,399444.0
2018-04-26 12:00:00,40.76,40.86,40.71,40.77,488412.0,34.1405,34.2242,34.0986,34.1488,488412.0
2018-04-26 13:00:00,40.77,40.93,40.75,40.83,733936.0,34.1488,34.2829,34.1321,34.1991,733936.0
2018-04-26 14:00:00,40.84,40.97,40.8,40.81,1039012.0,34.2075,34.3164,34.174,34.1824,1039012.0
2018-04-26 15:00:00,40.81,40.88,40.76,40.8,1550816.0,34.1824,34.241,34.1405,34.174,1550816.0
2018-04-27 09:30:00,40.68,40.91,40.58,40.78,299176.0,34.0735,34.2661,33.9897,34.1572,299176.0
2018-04-27 10:00:00,40.79,41.05,40.74,41.05,293748.0,34.1656,34.3834,34.1237,34.3834,293748.0
2018-04-27 11:00:00,41.06,41.1,40.96,41.0,331136.0,34.3918,34.4253,34.308,34.3415,331136.0
2018-04-27 12:00:00,41.0,41.08,40.97,41.06,324020.0,34.3415,34.4085,34.3164,34.3918,324020.0
2018-04-27 13:00:00,41.06,41.09,40.95,40.99,409660.0,34.3918,34.4169,34.2996,34.3331,409660.0
2018-04-27 14:00:00,41.0,41.0,40.83,40.94,359216.0,34.3415,34.3415,34.1991,34.2912,359216.0
2018-04-27 15:00:00,40.94,41.05,40.91,41.0,1287132.0,34.2912,34.3834,34.2661,34.3415,1287132.0
2018-04-30 09:30:00,41.07,41.21,41.01,41.14,386420.0,34.4001,34.5174,34.3499,34.4588,386420.0
2018-04-30 10:00:00,41.13,41.24,41.01,41.02,474648.0,34.4504,34.5425,34.3499,34.3582,474648.0
2018-04-30 11:00:00,41.02,41.15,40.98,41.1,1950980.0,34.3582,34.4671,34.3247,34.4253,1950980.0
2018-04-30 12:00:00,41.1,41.19,41.06,41.06,304324.0,34.4253,34.5006,34.3918,34.3918,304324.0
2018-04-30 13:00:00,41.06,41.11,40.99,41.07,251972.0,34.3918,34.4336,34.3331,34.4001,251972.0
2018-04-30 14:00:00,41.07,41.07,40.99,41.02,501568.0,34.4001,34.4001,34.3331,34.3582,501568.0
2018-04-30 15:00:00,41.02,41.07,40.95,40.97,1387696.0,34.3582,34.4001,34.2996,34.3164,1387696.0
2018-05-01 09:30:00,40.92,40.94,40.73,40.86,329060.0,34.2745,34.2912,34.1153,34.2242,329060.0
2018-05-01 10:00:00,40.87,40.91,40.81,40.9,435868.0,34.2326,34.2661,34.1824,34.2577,435868.0
2018-05-01 11:00:00,40.9,40.94,40.82,40.92,308084.0,34.2577,34.2912,34.1907,34.2745,308084.0
2018-05-01 12:00:00,40.91,40.91,40.77,40.78,262492.0,34.2661,34.2661,34.1488,34.1572,262492.0
2018-05-01 13:00:00,40.77,40.88,40.71,40.88,227224.0,34.1488,34.241,34.0986,34.241,227224.0
2018-05-01 14:00:00,40.88,40.92,40.79,40.79,333896.0,34.241,34.2745,34.1656,34.1656,333896.0
2018-05-01 15:00:00,40.79,40.81,40.69,40.79,1002928.0,34.1656,34.1824,34.0818,34.1656,1002928.0
2018-05-02 09:30:00,40.87,41.01,40.76,40.82,784296.0,34.2326,34.3499,34.1405,34.1907,784296.0
2018-05-02 10:00:00,40.79,41.04,40.71,41.02,1260684.0,34.1656,34.375,34.0986,34.3582,1260684.0
2018-05-02 11:00:00,41.02,41.02,40.78,40.79,846480.0,34.3582,34.3582,34.1572,34.1656,846480.0
2018-05-02 12:00:00,40.78,40.88,40.74,40.85,910340.0,34.1572,34.241,34.1237,34.2159,910340.0
2018-05-02 13:00:00,40.84,41.01,40.84,40.95,530172.0,34.2075,34.3499,34.2075,34.2996,530172.0
2018-05-02 14:00:00,40.94,40.99,40.85,40.9,938928.0,34.2912,34.3331,34.2159,34.2577,938928.0
2018-05-02 15:00:00,40.91,40.91,40.74,40.86,2568288.0,34.2661,34.2661,34.1237,34.2242,2568288.0
2018-05-03 09:30:00,40.71,40.81,40.52,40.74,525900.0,34.0986,34.1824,33.9395,34.1237,525900.0
2018-05-03 10:00:00,40.72,40.73,40.38,40.58,2038272.0,34.107,34.1153,33.8222,33.9897,2038272.0
2018-05-03 11:00:00,40.59,40.84,40.59,40.77,846940.0,33.9981,34.2075,33.9981,34.1488,846940.0
2018-05-03 12:00:00,40.78,40.88,40.71,40.88,549752.0,34.1572,34.241,34.0986,34.241,549752.0
2018-05-03 13:00:00,40.86,41.02,40.75,41.01,625684.0,34.2242,34.3582,34.1321,34.3499,625684.0
2018-05-03 14:00:00,41.01,41.02,40.71,40.73,938560.0,34.3499,34.3582,34.0986,34.1153,938560.0
2018-05-03 15:00:00,40.73,40.85,40.71,40.77,1658464.0,34.1153,34.2159,34.0986,34.1488,1658464.0
2018-05-04 09:30:00,40.8,41.02,40.77,40.99,435236.0,34.174,34.3582,34.1488,34.3331,435236.0
2018-05-04 10:00:00,41.0,41.1,40.99,41.04,676580.0,34.3415,34.4253,34.3331,34.375,676580.0
2018-05-04 11:00:00,41.05,41.13,40.99,41.06,524248.0,34.3834,34.4504,34.3331,34.3918,524248.0
2018-05-04 12:00:00,41.08,41.16,41.06,41.1,331424.0,34.4085,34.4755,34.3918,34.4253,331424.0
2018-05-04 13:00:00,41.1,41.28,41.08,41.13,625304.0,34.4253,34.576,34.4085,34.4504,625304.0
2018-05-04 14:00:00,41.13,41.15,40.99,41.08,460008.0,34.4504,34.4671,34.3331,34.4085,460008.0
2018-05-04 15:00:00,41.08,41.14,40.98,41.02,1532520.0,34.4085,34.4588,34.3247,34.3582,1532520.0
2018-05-07 09:30:00,41.07,41.09,40.88,40.88,521736.0,34.4001,34.4169,34.241,34.241,521736.0
2018-05-07 10:00:00,40.88,40.9,40.72,40.8,789412.0,34.241,34.2577,34.107,34.174,789412.0
2018-05-07 11:00:00,40.8,40.93,40.78,40.88,698588.0,34.174,34.2829,34.1572,34.241,698588.0
2018-05-07 12:00:00,40.88,40.98,40.85,40.93,459476.0,34.241,34.3247,34.2159,34.2829,459476.0
2018-05-07 13:00:00,40.92,40.98,40.88,40.97,373888.0,34.2745,34.3247,34.241,34.3164,373888.0
2018-05-07 14:00:00,40.98,41.06,40.98,41.0,437536.0,34.3247,34.3918,34.3247,34.3415,437536.0
2018-05-07 15:00:00,41.0,41.0,40.78,40.84,2030016.0,34.3415,34.3415,34.1572,34.2075,2030016.0
2018-05-08 09:30:00,40.65,40.69,40.22,40.22,613512.0,34.0483,34.0818,33.6882,33.6882,613512.0
2018-05-08 10:00:00,40.22,40.44,40.15,40.34,807860.0,33.6882,33.8724,33.6295,33.7887,807860.0
2018-05-08 11:00:00,40.33,40.55,40.27,40.36,535396.0,33.7803,33.9646,33.7301,33.8054,535396.0
2018-05-08 12:00:00,40.37,40.44,40.33,40.34,724992.0,33.8138,33.8724,33.7803,33.7887,724992.0
2018-05-08 13:00:00,40.34,40.35,40.16,40.19,497356.0,33.7887,33.7971,33.6379,33.663,497356.0
2018-05-08 14:00:00,40.19,40.2,39.96,40.03,616100.0,33.663,33.6714,33.4704,33.529,616100.0
2018-05-08 15:00:00,40.02,40.13,39.88,39.98,1389788.0,33.5207,33.6128,33.4034,33.4871,1389788.0
2018-05-09 09:30:00,40.04,40.07,39.73,39.82,569112.0,33.5374,33.5625,33.2777,33.3531,569112.0
2018-05-09 10:00:00,39.84,39.92,39.58,39.73,806540.0,33.3699,33.4369,33.1521,33.2777,806540.0
2018-05-09 11:00:00,39.74,39.75,39.57,39.62,1297392.0,33.2861,33.2945,33.1437,33.1856,1297392.0
2018-05-09 12:00:00,39.62,39.69,39.52,39.57,306040.0,33.1856,33.2442,33.1019,33.1437,306040.0
2018-05-09 13:00:00,39.58,39.64,39.51,39.57,734368.0,33.1521,33.2024,33.0935,33.1437,734368.0
2018-05-09 14:00:00,39.58,39.67,39.53,39.63,604432.0,33.1521,33.2275,33.1102,33.194,604432.0
2018-05-09 15:00:00,39.63,39.65,39.47,39.57,1488288.0,33.194,33.2107,33.06,33.1437,1488288.0
2018-05-10 09:30:00,39.89,39.96,39.68,39.69,581504.0,33.4118,33.4704,33.2359,33.2442,581504.0
2018-05-10 10:00:00,39.69,39.95,39.63,39.87,616008.0,33.2442,33.462,33.194,33.395,616008.0
2018-05-10 11:00:00,39.87,39.94,39.84,39.87,646040.0,33.395,33.4536,33.3699,33.395,646040.0
2018-05-10 12:00:00,39.87,39.97,39.83,39.91,408724.0,33.395,33.4788,33.3615,33.4285,408724.0
2018-05-10 13:00:00,39.92,39.95,39.88,39.93,358820.0,33.4369,33.462,33.4034,33.4453,358820.0
2018-05-10 14:00:00,39.94,40.0,39.81,39.95,950784.0,33.4536,33.5039,33.3448,33.462,950784.0
2018-05-10 15:00:00,39.95,40.07,39.87,40.05,1169732.0,33.462,33.5625,33.395,33.5458,1169732.0
2018-05-11 09:30:00,40.18,40.2,40.02,40.07,210448.0,33.6547,33.6714,33.5207,33.5625,210448.0
2018-05-11 10:00:00,40.06,40.14,39.99,40.13,346820.0,33.5542,33.6212,33.4955,33.6128,346820.0
2018-05-11 11:00:00,40.13,40.22,40.09,40.2,337376.0,33.6128,33.6882,33.5793,33.6714,337376.0
2018-05-11 12:00:00,40.21,40.27,40.13,40.26,374212.0,33.6798,33.7301,33.6128,33.7217,374212.0
2018-05-11 13:00:00,40.27,40.33,40.24,40.26,384164.0,33.7301,33.7803,33.7049,33.7217,384164.0
2018-05-11 14:00:00,40.26,40.27,40.14,40.17,262372.0,33.7217,33.7301,33.6212,33.6463,262372.0
2018-05-11 15:00:00,40.17,40.24,40.14,40.19,627836.0,33.6463,33.7049,33.6212,33.663,627836.0
2018-05-14 09:30:00,40.26,40.28,40.17,40.17,247620.0,33.7217,33.7384,33.6463,33.6463,247620.0
2018-05-14 10:00:00,40.17,40.2,40.06,40.07,312340.0,33.6463,33.6714,33.5542,33.5625,312340.0
2018-05-14 11:00:00,40.06,40.15,40.02,40.03,251260.0,33.5542,33.6295,33.5207,33.529,251260.0
2018-05-14 12:00:00,40.03,40.05,39.87,40.03,412424.0,33.529,33.5458,33.395,33.529,412424.0
2018-05-14 13:00:00,40.03,40.04,39.89,39.91,251392.0,33.529,33.5374,33.4118,33.4285,251392.0
2018-05-14 14:00:00,39.9,39.92,39.84,39.92,307948.0,33.4201,33.4369,33.3699,33.4369,307948.0
2018-05-14 15:00:00,39.92,40.05,39.87,40.05,772964.0,33.4369,33.5458,33.395,33.5458,772964.0
2018-05-15 09:30:00,39.81,39.98,39.39,39.45,506800.0,33.3448,33.4871,32.993,33.0432,506800.0
2018-05-15 10:00:00,39.45,39.74,39.39,39.72,634620.0,33.0432,33.2861,32.993,33.2694,634620.0
2018-05-15 11:00:00,39.72,39.74,39.6,39.6,343324.0,33.2694,33.2861,33.1689,33.1689,343324.0
2018-05-15 12:00:00,39.6,39.71,39.58,39.68,334108.0,33.1689,33.261,33.1521,33.2359,334108.0
2018-05-15 13:00:00,39.66,39.68,39.56,39.61,232076.0,33.2191,33.2359,33.1354,33.1772,232076.0
2018-05-15 14:00:00,39.61,39.69,39.56,39.61,293928.0,33.1772,33.2442,33.1354,33.1772,293928.0
2018-05-15 15:00:00,39.61,39.73,39.56,39.7,1060956.0,33.1772,33.2777,33.1354,33.2526,1060956.0
2018-05-16 09:30:00,39.65,39.75,39.57,39.71,228716.0,33.2107,33.2945,33.1437,33.261,228716.0
2018-05-16 10:00:00,39.71,39.73,39.29,39.37,381392.0,33.261,33.2777,32.9092,32.9762,381392.0
2018-05-16 11:00:00,39.37,39.43,39.22,39.29,482100.0,32.9762,33.0265,32.8506,32.9092,482100.0
2018-05-16 12:00:00,39.29,39.36,39.18,39.24,501992.0,32.9092,32.9678,32.8171,32.8673,501992.0
2018-05-16 13:00:00,39.23,39.32,39.23,39.27,472176.0,32.8589,32.9343,32.8589,32.8925,472176.0
2018-05-16 14:00:00,39.27,39.29,39.18,39.23,475996.0,32.8925,32.9092,32.8171,32.8589,475996.0
2018-05-16 15:00:00,39.23,39.3,39.17,39.29,1206676.0,32.8589,32.9176,32.8087,32.9092,1206676.0
2018-05-17 09:30:00,39.38,39.44,39.22,39.23,360444.0,32.9846,33.0348,32.8506,32.8589,360444.0
2018-05-17 10:00:00,39.23,39.46,39.2,39.4,494016.0,32.8589,33.0516,32.8338,33.0013,494016.0
2018-05-17 11:00:00,39.4,39.43,39.13,39.2,273552.0,33.0013,33.0265,32.7752,32.8338,273552.0
2018-05-17 12:00:00,39.18,39.27,39.15,39.18,273536.0,32.8171,32.8925,32.7919,32.8171,273536.0
2018-05-17 13:00:00,39.19,39.21,39.15,39.2,330968.0,32.8254,32.8422,32.7919,32.8338,330968.0
2018-05-17 14:00:00,39.2,39.27,39.14,39.18,410372.0,32.8338,32.8925,32.7836,32.8171,410372.0
2018-05-17 15:00:00,39.18,39.18,39.01,39.1,1382968.0,32.8171,32.8171,32.6747,32.7501,1382968.0
2018-05-18 09:30:00,39.12,39.2,39.02,39.09,555864.0,32.7668,32.8338,32.6831,32.7417,555864.0
2018-05-18 10:00:00,39.1,39.34,39.06,39.2,551092.0,32.7501,32.9511,32.7166,32.8338,551092.0
2018-05-18 11:00:00,39.2,39.2,38.97,39.08,430396.0,32.8338,32.8338,32.6412,32.7333,430396.0
2018-05-18 12:00:00,39.07,39.1,38.9,38.9,335628.0,32.7249,32.7501,32.5825,32.5825,335628.0
2018-05-18 13:00:00,38.9,38.92,38.81,38.91,394720.0,32.5825,32.5993,32.5072,32.5909,394720.0
2018-05-18 14:00:00,38.91,39.04,38.91,39.02,310004.0,32.5909,32.6998,32.5909,32.6831,310004.0
2018-05-18 15:00:00,39.02,39.16,38.95,39.12,1538204.0,32.6831,32.8003,32.6244,32.7668,1538204.0
2018-05-21 09:30:00,39.26,40.03,39.25,39.55,1073612.0,32.8841,33.529,32.8757,33.127,1073612.0
2018-05-21 10:00:00,39.55,39.98,39.55,39.93,979968.0,33.127,33.4871,33.127,33.4453,979968.0
2018-05-21 11:00:00,39.93,39.93,39.77,39.78,479428.0,33.4453,33.4453,33.3113,33.3196,479428.0
2018-05-21 12:00:00,39.77,39.92,39.77,39.91,260224.0,33.3113,33.4369,33.3113,33.4285,260224.0
2018-05-21 13:00:00,39.91,40.05,39.9,40.05,453104.0,33.4285,33.5458,33.4201,33.5458,453104.0
2018-05-21 14:00:00,40.05,40.1,39.91,40.09,683764.0,33.5458,33.5877,33.4285,33.5793,683764.0
2018-05-21 15:00:00,40.09,40.13,39.96,40.06,1639164.0,33.5793,33.6128,33.4704,33.5542,1639164.0
2018-05-22 09:30:00,40.17,40.24,40.08,40.22,368400.0,33.6463,33.7049,33.5709,33.6882,368400.0
2018-05-22 10:00:00,40.22,40.33,40.13,40.19,564172.0,33.6882,33.7803,33.6128,33.663,564172.0
2018-05-22 11:00:00,40.2,40.22,40.08,40.08,492776.0,33.6714,33.6882,33.5709,33.5709,492776.0
2018-05-22 12:00:00,40.08,40.17,39.99,40.02,364796.0,33.5709,33.6463,33.4955,33.5207,364796.0
2018-05-22 13:00:00,40.02,40.03,39.84,39.96,628540.0,33.5207,33.529,33.3699,33.4704,628540.0
2018-05-22 14:00:00,39.95,39.96,39.88,39.94,646408.0,33.462,33.4704,33.4034,33.4536,646408.0
2018-05-22 15:00:00,39.94,39.99,39.79,39.86,1292604.0,33.4536,33.4955,33.328,33.3866,1292604.0
2018-05-23 09:30:00,40.02,40.06,39.85,39.91,493148.0,33.5207,33.5542,33.3783,33.4285,493148.0
2018-05-23 10:00:00,39.92,40.22,39.92,40.09,1761752.0,33.4369,33.6882,33.4369,33.5793,1761752.0
2018-05-23 11:00:00,40.09,40.09,39.89,39.92,750904.0,33.5793,33.5793,33.4118,33.4369,750904.0
2018-05-23 12:00:00,39.92,39.99,39.88,39.99,608268.0,33.4369,33.4955,33.4034,33.4955,608268.0
2018-05-23 13:00:00,39.98,40.06,39.93,39.95,511504.0,33.4871,33.5542,33.4453,33.462,511504.0
2018-05-23 14:00:00,39.95,40.09,39.92,40.08,700716.0,33.462,33.5793,33.4369,33.5709,700716.0
2018-05-23 15:00:00,40.08,40.15,40.0,40.07,1760724.0,33.5709,33.6295,33.5039,33.5625,1760724.0
2018-05-24 09:30:00,40.03,40.2,39.99,40.1,324448.0,33.529,33.6714,33.4955,33.5877,324448.0
2018-05-24 10:00:00,40.08,40.42,40.02,40.39,530240.0,33.5709,33.8557,33.5207,33.8306,530240.0
2018-05-24 11:00:00,40.38,40.39,40.28,40.29,503448.0,33.8222,33.8306,33.7384,33.7468,503448.0
2018-05-24 12:00:00,40.29,40.31,40.22,40.26,595324.0,33.7468,33.7636,33.6882,33.7217,595324.0
2018-05-24 13:00:00,40.26,40.34,40.23,40.3,619388.0,33.7217,33.7887,33.6965,33.7552,619388.0
2018-05-24 14:00:00,40.29,40.34,40.24,40.3,772588.0,33.7468,33.7887,33.7049,33.7552,772588.0
2018-05-24 15:00:00,40.29,40.32,40.24,40.31,1053532.0,33.7468,33.7719,33.7049,33.7636,1053532.0
2018-05-25 09:30:00,40.3,40.54,40.27,40.52,531900.0,33.7552,33.9562,33.7301,33.9395,531900.0
2018-05-25 10:00:00,40.51,40.73,40.48,40.67,805464.0,33.9311,34.1153,33.9059,34.0651,805464.0
2018-05-25 11:00:00,40.67,40.75,40.59,40.64,664112.0,34.0651,34.1321,33.9981,34.04,664112.0
2018-05-25 12:00:00,40.64,40.66,40.55,40.58,270268.0,34.04,34.0567,33.9646,33.9897,270268.0
2018-05-25 13:00:00,40.57,40.66,40.55,40.59,343416.0,33.9813,34.0567,33.9646,33.9981,343416.0
2018-05-25 14:00:00,40.58,40.66,40.58,40.61,376768.0,33.9897,34.0567,33.9897,34.0148,376768.0
2018-05-25 15:00:00,40.6,40.69,40.58,40.6,1150796.0,34.0065,34.0818,33.9897,34.0065,1150796.0
2018-05-29 09:30:00,40.41,40.81,40.41,40.69,453444.0,33.8473,34.1824,33.8473,34.0818,453444.0
2018-05-29 10:00:00,40.69,40.99,40.57,40.95,829080.0,34.0818,34.3331,33.9813,34.2996,829080.0
2018-05-29 11:00:00,40.95,41.12,40.93,40.99,555528.0,34.2996,34.442,34.2829,34.3331,555528.0
2018-05-29 12:00:00,40.99,40.99,40.77,40.85,495384.0,34.3331,34.3331,34.1488,34.2159,495384.0
2018-05-29 13:00:00,40.84,40.89,40.72,40.77,353216.0,34.2075,34.2494,34.107,34.1488,353216.0
2018-05-29 14:00:00,40.76,40.81,40.71,40.74,497316.0,34.1405,34.1824,34.0986,34.1237,497316.0
2018-05-29 15:00:00,40.74,40.94,40.66,40.93,1380636.0,34.1237,34.2912,34.0567,34.2829,1380636.0
2018-05-30 09:30:00,40.84,41.15,40.76,41.05,712568.0,34.2075,34.4671,34.1405,34.3834,712568.0
2018-05-30 10:00:00,41.03,41.2,40.86,41.18,924340.0,34.3666,34.509,34.2242,34.4923,924340.0
2018-05-30 11:00:00,41.18,41.26,41.04,41.2,635124.0,34.4923,34.5593,34.375,34.509,635124.0
2018-05-30 12:00:00,41.21,41.25,41.08,41.18,428096.0,34.5174,34.5509,34.4085,34.4923,428096.0
2018-05-30 13:00:00,41.18,41.34,41.18,41.27,368668.0,34.4923,34.6263,34.4923,34.5676,368668.0
2018-05-30 14:00:00,41.27,41.42,41.26,41.38,637228.0,34.5676,34.6933,34.5593,34.6598,637228.0
2018-05-30 15:00:00,41.38,41.4,41.29,41.32,1149612.0,34.6598,34.6765,34.5844,34.6095,1149612.0
2018-05-31 09:30:00,41.2,41.26,41.06,41.19,215388.0,34.509,34.5593,34.3918,34.5006,215388.0
2018-05-31 10:00:00,41.23,41.63,41.23,41.5,646244.0,34.5341,34.8692,34.5341,34.7603,646244.0
2018-05-31 11:00:00,41.49,41.66,41.45,41.56,663180.0,34.7519,34.8943,34.7184,34.8106,663180.0
2018-05-31 12:00:00,41.56,41.63,41.5,41.55,393628.0,34.8106,34.8692,34.7603,34.8022,393628.0
2018-05-31 13:00:00,41.56,41.56,41.35,41.39,230532.0,34.8106,34.8106,34.6347,34.6682,230532.0
2018-05-31 14:00:00,41.39,41.41,41.27,41.31,338096.0,34.6682,34.6849,34.5676,34.6012,338096.0
2018-05-31 15:00:00,41.31,41.49,41.27,41.45,1276672.0,34.6012,34.7519,34.5676,34.7184,1276672.0
2018-06-01 09:30:00,41.42,41.42,40.93,40.94,431664.0,34.6933,34.6933,34.2829,34.2912,431664.0
2018-06-01 10:00:00,40.94,41.1,40.67,40.71,868192.0,34.2912,34.4253,34.0651,34.0986,868192.0
2018-06-01 11:00:00,40.71,40.71,40.51,40.56,929508.0,34.0986,34.0986,33.9311,33.973,929508.0
2018-06-01 12:00:00,40.56,40.63,40.55,40.58,616236.0,33.973,34.0316,33.9646,33.9897,616236.0
2018-06-01 13:00:00,40.57,40.64,40.52,40.54,513044.0,33.9813,34.04,33.9395,33.9562,513044.0
2018-06-01 14:00:00,40.54,40.82,40.54,40.77,502364.0,33.9562,34.1907,33.9562,34.1488,502364.0
2018-06-01 15:00:00,40.77,40.81,40.67,40.77,1310180.0,34.1488,34.1824,34.0651,34.1488,1310180.0
2018-06-04 09:30:00,40.63,40.77,40.61,40.64,346456.0,34.266,34.384,34.2491,34.2744,346456.0
2018-06-04 10:00:00,40.65,40.7,40.17,40.21,625284.0,34.2828,34.325,33.878,33.9118,625284.0
2018-06-04 11:00:00,40.21,40.43,40.21,40.34,598624.0,33.9118,34.0973,33.9118,34.0214,598624.0
2018-06-04 12:00:00,40.33,40.4,40.27,40.36,832380.0,34.013,34.072,33.9624,34.0383,832380.0
2018-06-04 13:00:00,40.35,40.37,40.27,40.32,493012.0,34.0298,34.0467,33.9624,34.0045,493012.0
2018-06-04 14:00:00,40.32,40.47,40.32,40.43,409792.0,34.0045,34.131,34.0045,34.0973,409792.0
2018-06-04 15:00:00,40.42,40.45,40.26,40.29,1323968.0,34.0889,34.1142,33.9539,33.9792,1323968.0
2018-06-05 09:30:00,40.35,40.35,40.16,40.2,452328.0,34.0298,34.0298,33.8696,33.9033,452328.0
2018-06-05 10:00:00,40.18,40.23,40.06,40.11,757976.0,33.8865,33.9286,33.7852,33.8274,757976.0
2018-06-05 11:00:00,40.11,40.13,39.94,39.95,1204676.0,33.8274,33.8443,33.684,33.6925,1204676.0
2018-06-05 12:00:00,39.95,40.03,39.79,39.79,530820.0,33.6925,33.7599,33.5575,33.5575,530820.0
2018-06-05 13:00:00,39.79,39.88,39.74,39.83,333836.0,33.5575,33.6334,33.5154,33.5913,333836.0
2018-06-05 14:00:00,39.83,39.93,39.82,39.85,335580.0,33.5913,33.6756,33.5828,33.6081,335580.0
2018-06-05 15:00:00,39.85,39.89,39.8,39.83,1162088.0,33.6081,33.6419,33.566,33.5913,1162088.0
2018-06-06 09:30:00,39.83,40.0,39.52,39.55,667752.0,33.5913,33.7346,33.3298,33.3551,667752.0
2018-06-06 10:00:00,39.56,39.57,39.23,39.33,1566548.0,33.3636,33.372,33.0853,33.1696,1566548.0
2018-06-06 11:00:00,39.31,39.32,39.17,39.24,726876.0,33.1527,33.1612,33.0347,33.0937,726876.0
2018-06-06 12:00:00,39.24,39.32,39.18,39.19,580672.0,33.0937,33.1612,33.0431,33.0515,580672.0
2018-06-06 13:00:00,39.19,39.21,39.01,39.03,534600.0,33.0515,33.0684,32.8997,32.9166,534600.0
2018-06-06 14:00:00,39.04,39.12,38.95,39.02,542628.0,32.925,32.9925,32.8491,32.9081,542628.0
2018-06-06 15:00:00,39.02,39.06,38.95,39.03,1914564.0,32.9081,32.9419,32.8491,32.9166,1914564.0
2018-06-07 09:30:00,39.05,39.27,39.0,39.02,354640.0,32.9334,33.119,32.8913,32.9081,354640.0
2018-06-07 10:00:00,39.01,39.12,38.87,39.05,523496.0,32.8997,32.9925,32.7816,32.9334,523496.0
2018-06-07 11:00:00,39.04,39.08,38.94,38.99,443916.0,32.925,32.9587,32.8407,32.8828,443916.0
2018-06-07 12:00:00,39.0,39.37,38.99,39.34,635536.0,32.8913,33.2033,32.8828,33.178,635536.0
2018-06-07 13:00:00,39.34,39.41,39.08,39.08,431360.0,33.178,33.2371,32.9587,32.9587,431360.0
2018-06-07 14:00:00,39.08,39.14,38.99,39.04,744888.0,32.9587,33.0094,32.8828,32.925,744888.0
2018-06-07 15:00:00,39.04,39.09,38.94,39.07,1160916.0,32.925,32.9672,32.8407,32.9503,1160916.0
2018-06-08 09:30:00,39.17,39.34,39.07,39.26,427152.0,33.0347,33.178,32.9503,33.1106,427152.0
2018-06-08 10:00:00,39.24,39.31,39.1,39.25,614580.0,33.0937,33.1527,32.9756,33.1021,614580.0
2018-06-08 11:00:00,39.24,39.25,39.08,39.15,364148.0,33.0937,33.1021,32.9587,33.0178,364148.0
2018-06-08 12:00:00,39.16,39.3,39.13,39.25,461448.0,33.0262,33.1443,33.0009,33.1021,461448.0
2018-06-08 13:00:00,39.26,39.27,39.15,39.2,389340.0,33.1106,33.119,33.0178,33.06,389340.0
2018-06-08 14:00:00,39.2,39.21,39.1,39.16,572904.0,33.06,33.0684,32.9756,33.0262,572904.0
2018-06-08 15:00:00,39.16,39.2,39.05,39.19,1814320.0,33.0262,33.06,32.9334,33.0515,1814320.0
2018-06-11 09:30:00,39.26,39.29,38.83,39.01,410256.0,33.1106,33.1359,32.7479,32.8997,410256.0
2018-06-11 10:00:00,39.01,39.11,38.85,38.97,570564.0,32.8997,32.984,32.7648,32.866,570564.0
2018-06-11 11:00:00,38.96,39.1,38.9,39.1,512748.0,32.8575,32.9756,32.8069,32.9756,512748.0
2018-06-11 12:00:00,39.12,39.17,38.88,38.88,584568.0,32.9925,33.0347,32.7901,32.7901,584568.0
2018-06-11 13:00:00,38.89,38.9,38.79,38.8,615628.0,32.7985,32.8069,32.7142,32.7226,615628.0
2018-06-11 14:00:00,38.81,38.86,38.76,38.86,486792.0,32.731,32.7732,32.6889,32.7732,486792.0
2018-06-11 15:00:00,38.86,38.95,38.81,38.85,1016816.0,32.7732,32.8491,32.731,32.7648,1016816.0
2018-06-12 09:30:00,38.85,39.11,38.82,39.1,688680.0,32.7648,32.984,32.7395,32.9756,688680.0
2018-06-12 10:00:00,39.08,39.3,39.04,39.21,703480.0,32.9587,33.1443,32.925,33.0684,703480.0
2018-06-12 11:00:00,39.21,39.21,39.06,39.15,408608.0,33.0684,33.0684,32.9419,33.0178,408608.0
2018-06-12 12:00:00,39.15,39.24,39.1,39.17,315700.0,33.0178,33.0937,32.9756,33.0347,315700.0
2018-06-12 13:00:00,39.17,39.25,39.08,39.25,298460.0,33.0347,33.1021,32.9587,33.1021,298460.0
2018-06-12 14:00:00,39.25,39.38,39.23,39.33,644240.0,33.1021,33.2118,33.0853,33.1696,644240.0
2018-06-12 15:00:00,39.34,39.39,39.25,39.35,1263532.0,33.178,33.2202,33.1021,33.1865,1263532.0
2018-06-13 09:30:00,39.41,39.67,39.29,39.55,334636.0,33.2371,33.4563,33.1359,33.3551,334636.0
2018-06-13 10:00:00,39.56,39.65,39.42,39.57,508856.0,33.3636,33.4395,33.2455,33.372,508856.0
2018-06-13 11:00:00,39.56,39.65,39.31,39.32,555952.0,33.3636,33.4395,33.1527,33.1612,555952.0
2018-06-13 12:00:00,39.33,39.45,39.31,39.41,235224.0,33.1696,33.2708,33.1527,33.2371,235224.0
2018-06-13 13:00:00,39.4,39.45,39.39,39.44,229268.0,33.2286,33.2708,33.2202,33.2624,229268.0
2018-06-13 14:00:00,39.42,39.43,39.18,39.38,459336.0,33.2455,33.2539,33.0431,33.2118,459336.0
2018-06-13 15:00:00,39.38,39.47,39.24,39.29,1392408.0,33.2118,33.2877,33.0937,33.1359,1392408.0
2018-06-14 09:30:00,39.29,39.64,39.06,39.49,853236.0,33.1359,33.431,32.9419,33.3045,853236.0
2018-06-14 10:00:00,39.48,39.53,39.38,39.49,650684.0,33.2961,33.3383,33.2118,33.3045,650684.0
2018-06-14 11:00:00,39.49,39.64,39.49,39.6,650920.0,33.3045,33.431,33.3045,33.3973,650920.0
2018-06-14 12:00:00,39.61,39.74,39.6,39.65,333932.0,33.4057,33.5154,33.3973,33.4395,333932.0
2018-06-14 13:00:00,39.64,39.66,39.5,39.53,253640.0,33.431,33.4479,33.313,33.3383,253640.0
2018-06-14 14:00:00,39.54,39.62,39.5,39.61,324076.0,33.3467,33.4142,33.313,33.4057,324076.0
2018-06-14 15:00:00,39.61,39.79,39.57,39.73,1702536.0,33.4057,33.5575,33.372,33.5069,1702536.0
2018-06-15 09:30:00,39.65,39.9,39.21,39.51,3471732.0,33.4395,33.6503,33.0684,33.3214,3471732.0
2018-06-15 10:00:00,39.49,39.78,39.49,39.66,622880.0,33.3045,33.5491,33.3045,33.4479,622880.0
2018-06-15 11:00:00,39.67,39.81,39.64,39.79,714720.0,33.4563,33.5744,33.431,33.5575,714720.0
2018-06-15 12:00:00,39.79,39.84,39.63,39.7,468024.0,33.5575,33.5997,33.4226,33.4816,468024.0
2018-06-15 13:00:00,39.7,39.74,39.63,39.71,459376.0,33.4816,33.5154,33.4226,33.4901,459376.0
2018-06-15 14:00:00,39.72,39.84,39.66,39.8,489480.0,33.4985,33.5997,33.4479,33.566,489480.0
2018-06-15 15:00:00,39.8,39.91,39.71,39.88,1507644.0,33.566,33.6587,33.4901,33.6334,1507644.0
2018-06-18 09:30:00,39.91,40.02,39.79,39.97,527988.0,33.6587,33.7515,33.5575,33.7093,527988.0
2018-06-18 10:00:00,39.97,40.19,39.88,40.17,581036.0,33.7093,33.8949,33.6334,33.878,581036.0
2018-06-18 11:00:00,40.17,40.17,40.0,40.0,371656.0,33.878,33.878,33.7346,33.7346,371656.0
2018-06-18 12:00:00,40.0,40.02,39.89,39.96,366308.0,33.7346,33.7515,33.6419,33.7009,366308.0
2018-06-18 13:00:00,39.96,40.05,39.94,39.98,379948.0,33.7009,33.7768,33.684,33.7178,379948.0
2018-06-18 14:00:00,39.98,40.02,39.96,39.99,307012.0,33.7178,33.7515,33.7009,33.7262,307012.0
2018-06-18 15:00:00,39.99,40.13,39.99,40.1,1033196.0,33.7262,33.8443,33.7262,33.819,1033196.0
2018-06-19 09:30:00,40.16,40.68,40.16,40.44,1129520.0,33.8696,34.3081,33.8696,34.1057,1129520.0
2018-06-19 10:00:00,40.42,40.73,40.42,40.63,1020388.0,34.0889,34.3503,34.0889,34.266,1020388.0
2018-06-19 11:00:00,40.65,40.67,40.51,40.58,538924.0,34.2828,34.2997,34.1648,34.2238,538924.0
2018-06-19 12:00:00,40.58,40.59,40.43,40.45,629104.0,34.2238,34.2322,34.0973,34.1142,629104.0
2018-06-19 13:00:00,40.45,40.52,40.35,40.51,468572.0,34.1142,34.1732,34.0298,34.1648,468572.0
2018-06-19 14:00:00,40.51,40.63,40.49,40.6,432404.0,34.1648,34.266,34.1479,34.2407,432404.0
2018-06-19 15:00:00,40.6,40.77,40.57,40.75,1359844.0,34.2407,34.384,34.2154,34.3672,1359844.0
2018-06-20 09:30:00,40.88,40.88,40.54,40.67,282428.0,34.4768,34.4768,34.1901,34.2997,282428.0
2018-06-20 10:00:00,40.65,40.8,40.63,40.63,416712.0,34.2828,34.4093,34.266,34.266,416712.0
2018-06-20 11:00:00,40.64,40.85,40.62,40.8,358188.0,34.2744,34.4515,34.2575,34.4093,358188.0
2018-06-20 12:00:00,40.79,40.81,40.72,40.79,270452.0,34.4009,34.4178,34.3419,34.4009,270452.0
2018-06-20 13:00:00,40.79,40.81,40.72,40.77,257220.0,34.4009,34.4178,34.3419,34.384,257220.0
2018-06-20 14:00:00,40.77,40.81,40.73,40.79,412848.0,34.384,34.4178,34.3503,34.4009,412848.0
2018-06-20 15:00:00,40.79,40.81,40.64,40.68,1243212.0,34.4009,34.4178,34.2744,34.3081,1243212.0
2018-06-21 09:30:00,40.66,40.79,40.63,40.74,242076.0,34.2913,34.4009,34.266,34.3587,242076.0
2018-06-21 10:00:00,40.76,41.14,40.74,41.02,623616.0,34.3756,34.6961,34.3587,34.5949,623616.0
2018-06-21 11:00:00,41.02,41.11,40.91,40.92,789220.0,34.5949,34.6708,34.5021,34.5105,789220.0
2018-06-21 12:00:00,40.93,41.03,40.9,40.98,631092.0,34.519,34.6033,34.4937,34.5611,631092.0
2018-06-21 13:00:00,40.98,40.99,40.87,40.95,286556.0,34.5611,34.5696,34.4684,34.5358,286556.0
2018-06-21 14:00:00,40.96,41.0,40.76,40.83,395120.0,34.5443,34.578,34.3756,34.4346,395120.0
2018-06-21 15:00:00,40.83,40.88,40.73,40.85,1027164.0,34.4346,34.4768,34.3503,34.4515,1027164.0
2018-06-22 09:30:00,40.91,40.91,40.7,40.71,288540.0,34.5021,34.5021,34.325,34.3334,288540.0
2018-06-22 10:00:00,40.71,41.01,40.71,40.93,649628.0,34.3334,34.5864,34.3334,34.519,649628.0
2018-06-22 11:00:00,40.91,40.97,40.76,40.9,306916.0,34.5021,34.5527,34.3756,34.4937,306916.0
2018-06-22 12:00:00,40.9,40.99,40.86,40.97,271340.0,34.4937,34.5696,34.4599,34.5527,271340.0
2018-06-22 13:00:00,40.96,41.0,40.92,40.98,312336.0,34.5443,34.578,34.5105,34.5611,312336.0
2018-06-22 14:00:00,40.97,41.01,40.89,40.94,468244.0,34.5527,34.5864,34.4852,34.5274,468244.0
2018-06-22 15:00:00,40.94,41.11,40.92,41.04,2588164.0,34.5274,34.6708,34.5105,34.6117,2588164.0
2018-06-25 09:30:00,41.24,41.42,41.1,41.34,356456.0,34.7804,34.9322,34.6623,34.8648,356456.0
2018-06-25 10:00:00,41.35,41.65,41.23,41.62,680496.0,34.8732,35.1262,34.772,35.1009,680496.0
2018-06-25 11:00:00,41.62,41.71,41.45,41.46,661176.0,35.1009,35.1768,34.9575,34.966,661176.0
2018-06-25 12:00:00,41.46,41.7,41.34,41.69,566228.0,34.966,35.1684,34.8648,35.1599,566228.0
2018-06-25 13:00:00,41.69,41.7,41.57,41.64,453240.0,35.1599,35.1684,35.0587,35.1178,453240.0
2018-06-25 14:00:00,41.63,41.67,41.55,41.6,562772.0,35.1093,35.1431,35.0419,35.084,562772.0
2018-06-25 15:00:00,41.61,41.71,41.55,41.6,1210932.0,35.0925,35.1768,35.0419,35.084,1210932.0
2018-06-26 09:30:00,41.58,41.8,41.58,41.77,517680.0,35.0672,35.2527,35.0672,35.2274,517680.0
2018-06-26 10:00:00,41.77,41.99,41.69,41.98,744452.0,35.2274,35.4129,35.1599,35.4045,744452.0
2018-06-26 11:00:00,41.97,42.08,41.91,42.01,1019528.0,35.3961,35.4888,35.3455,35.4298,1019528.0
2018-06-26 12:00:00,42.01,42.02,41.93,41.99,723004.0,35.4298,35.4382,35.3623,35.4129,723004.0
2018-06-26 13:00:00,42.0,42.05,41.93,41.97,532404.0,35.4214,35.4635,35.3623,35.3961,532404.0
2018-06-26 14:00:00,41.97,41.97,41.79,41.82,548208.0,35.3961,35.3961,35.2443,35.2696,548208.0
2018-06-26 15:00:00,41.82,41.88,41.65,41.7,1259088.0,35.2696,35.3202,35.1262,35.1684,1259088.0
2018-06-27 09:30:00,41.84,41.99,41.74,41.87,700416.0,35.2864,35.4129,35.2021,35.3117,700416.0
2018-06-27 10:00:00,41.88,42.01,41.82,41.96,1207320.0,35.3202,35.4298,35.2696,35.3876,1207320.0
2018-06-27 11:00:00,41.96,42.16,41.95,42.07,784452.0,35.3876,35.5563,35.3792,35.4804,784452.0
2018-06-27 12:00:00,42.06,42.12,42.02,42.05,599072.0,35.472,35.5226,35.4382,35.4635,599072.0
2018-06-27 13:00:00,42.05,42.09,42.01,42.07,647072.0,35.4635,35.4973,35.4298,35.4804,647072.0
2018-06-27 14:00:00,42.07,42.15,42.03,42.15,530268.0,35.4804,35.5479,35.4467,35.5479,530268.0
2018-06-27 15:00:00,42.14,42.16,42.02,42.02,1392216.0,35.5394,35.5563,35.4382,35.4382,1392216.0
2018-06-28 09:30:00,42.06,42.28,42.01,42.15,479132.0,35.472,35.6575,35.4298,35.5479,479132.0
2018-06-28 10:00:00,42.16,42.38,41.95,41.96,890332.0,35.5563,35.7419,35.3792,35.3876,890332.0
2018-06-28 11:00:00,41.96,42.03,41.86,41.95,672784.0,35.3876,35.4467,35.3033,35.3792,672784.0
2018-06-28 12:00:00,41.94,42.0,41.79,41.93,521540.0,35.3708,35.4214,35.2443,35.3623,521540.0
2018-06-28 13:00:00,41.93,42.01,41.91,41.98,401960.0,35.3623,35.4298,35.3455,35.4045,401960.0
2018-06-28 14:00:00,41.97,42.01,41.88,41.92,718188.0,35.3961,35.4298,35.3202,35.3539,718188.0
2018-06-28 15:00:00,41.92,41.95,41.64,41.71,1294660.0,35.3539,35.3792,35.1178,35.1768,1294660.0
2018-06-29 09:30:00,41.66,41.7,41.47,41.57,418432.0,35.1346,35.1684,34.9744,35.0587,418432.0
2018-06-29 10:00:00,41.55,41.65,41.48,41.63,494260.0,35.0419,35.1262,34.9828,35.1093,494260.0
2018-06-29 11:00:00,41.63,41.98,41.63,41.92,320052.0,35.1093,35.4045,35.1093,35.3539,320052.0
2018-06-29 12:00:00,41.92,42.01,41.87,41.94,230936.0,35.3539,35.4298,35.3117,35.3708,230936.0
2018-06-29 13:00:00,41.95,42.05,41.94,42.02,243032.0,35.3792,35.4635,35.3708,35.4382,243032.0
2018-06-29 14:00:00,42.01,42.01,41.87,41.9,409332.0,35.4298,35.4298,35.3117,35.337,409332.0
2018-06-29 15:00:00,41.9,41.95,41.73,41.76,1524964.0,35.337,35.3792,35.1937,35.219,1524964.0
2018-07-02 09:30:00,41.91,42.08,41.82,42.04,1116392.0,35.3455,35.4888,35.2696,35.4551,1116392.0
2018-07-02 10:00:00,42.03,42.31,41.93,41.93,752360.0,35.4467,35.6828,35.3623,35.3623,752360.0
2018-07-02 11:00:00,41.94,42.15,41.92,41.95,442180.0,35.3708,35.5479,35.3539,35.3792,442180.0
2018-07-02 12:00:00,41.95,41.95,41.75,41.81,356876.0,35.3792,35.3792,35.2105,35.2611,356876.0
2018-07-02 13:00:00,41.81,41.97,41.79,41.94,289696.0,35.2611,35.3961,35.2443,35.3708,289696.0
2018-07-02 14:00:00,41.94,42.17,41.93,42.1,389024.0,35.3708,35.5648,35.3623,35.5057,389024.0
2018-07-02 15:00:00,42.1,42.27,42.06,42.24,867388.0,35.5057,35.6491,35.472,35.6238,867388.0
2018-07-03 09:30:00,42.25,42.31,42.01,42.04,505104.0,35.6322,35.6828,35.4298,35.4551,505104.0
2018-07-03 10:00:00,42.02,42.19,41.91,42.06,1099772.0,35.4382,35.5816,35.3455,35.472,1099772.0
2018-07-03 11:00:00,42.06,42.27,42.03,42.27,912020.0,35.472,35.6491,35.4467,35.6491,912020.0
2018-07-03 12:00:00,42.27,42.28,42.09,42.15,1310324.0,35.6491,35.6575,35.4973,35.5479,1310324.0
2018-07-05 09:30:00,42.17,42.2,41.87,41.94,1104788.0,35.5648,35.5901,35.3117,35.3708,1104788.0
2018-07-05 10:00:00,41.92,42.08,41.85,42.06,1670616.0,35.3539,35.4888,35.2949,35.472,1670616.0
2018-07-05 11:00:00,42.07,42.12,41.91,41.96,604248.0,35.4804,35.5226,35.3455,35.3876,604248.0
2018-07-05 12:00:00,41.96,42.07,41.93,41.96,472344.0,35.3876,35.4804,35.3623,35.3876,472344.0
2018-07-05 13:00:00,41.96,42.0,41.92,42.0,303712.0,35.3876,35.4214,35.3539,35.4214,303712.0
2018-07-05 14:00:00,41.99,42.06,41.93,41.96,363452.0,35.4129,35.472,35.3623,35.3876,363452.0
2018-07-05 15:00:00,41.96,42.16,41.95,42.13,1471256.0,35.3876,35.5563,35.3792,35.531,1471256.0
2018-07-06 09:30:00,42.22,42.35,42.19,42.26,258952.0,35.6069,35.7166,35.5816,35.6407,258952.0
2018-07-06 10:00:00,42.27,42.4,42.15,42.35,894096.0,35.6491,35.7587,35.5479,35.7166,894096.0
2018-07-06 11:00:00,42.35,42.52,42.32,42.45,344964.0,35.7166,35.8599,35.6913,35.8009,344964.0
2018-07-06 12:00:00,42.44,42.52,42.43,42.5,271504.0,35.7925,35.8599,35.784,35.8431,271504.0
2018-07-06 13:00:00,42.51,42.62,42.51,42.57,236456.0,35.8515,35.9443,35.8515,35.9021,236456.0
2018-07-06 14:00:00,42.57,42.62,42.52,42.62,381788.0,35.9021,35.9443,35.8599,35.9443,381788.0
2018-07-06 15:00:00,42.62,42.66,42.49,42.57,994888.0,35.9443,35.978,35.8346,35.9021,994888.0
2018-07-09 09:30:00,42.53,42.6,42.18,42.23,400452.0,35.8684,35.9274,35.5732,35.6154,400452.0
2018-07-09 10:00:00,42.22,42.3,41.99,42.05,705616.0,35.6069,35.6744,35.4129,35.4635,705616.0
2018-07-09 11:00:00,42.04,42.08,41.93,42.06,635980.0,35.4551,35.4888,35.3623,35.472,635980.0
2018-07-09 12:00:00,42.07,42.16,41.92,41.92,793712.0,35.4804,35.5563,35.3539,35.3539,793712.0
2018-07-09 13:00:00,41.92,41.94,41.57,41.61,704920.0,35.3539,35.3708,35.0587,35.0925,704920.0
2018-07-09 14:00:00,41.6,41.6,41.31,41.33,915952.0,35.084,35.084,34.8395,34.8563,915952.0
2018-07-09 15:00:00,41.35,41.37,41.18,41.33,1695152.0,34.8732,34.8901,34.7298,34.8563,1695152.0
2018-07-10 09:30:00,41.08,41.4,40.88,41.38,642740.0,34.6455,34.9154,34.4768,34.8985,642740.0
2018-07-10 10:00:00,41.36,41.79,41.36,41.75,645024.0,34.8816,35.2443,34.8816,35.2105,645024.0
2018-07-10 11:00:00,41.75,41.77,41.56,41.69,693208.0,35.2105,35.2274,35.0503,35.1599,693208.0
2018-07-10 12:00:00,41.69,41.88,41.68,41.71,505032.0,35.1599,35.3202,35.1515,35.1768,505032.0
2018-07-10 13:00:00,41.71,41.93,41.69,41.91,604480.0,35.1768,35.3623,35.1599,35.3455,604480.0
2018-07-10 14:00:00,41.92,42.07,41.91,41.91,653204.0,35.3539,35.4804,35.3455,35.3455,653204.0
2018-07-10 15:00:00,41.92,41.93,41.83,41.86,1170064.0,35.3539,35.3623,35.278,35.3033,1170064.0
2018-07-11 09:30:00,41.93,42.14,41.85,42.02,385560.0,35.3623,35.5394,35.2949,35.4382,385560.0
2018-07-11 10:00:00,42.02,42.26,41.97,42.21,505736.0,35.4382,35.6407,35.3961,35.5985,505736.0
2018-07-11 11:00:00,42.2,42.32,42.08,42.1,497496.0,35.5901,35.6913,35.4888,35.5057,497496.0
2018-07-11 12:00:00,42.09,42.12,41.95,41.98,197372.0,35.4973,35.5226,35.3792,35.4045,197372.0
2018-07-11 13:00:00,41.97,42.13,41.95,42.1,290948.0,35.3961,35.531,35.3792,35.5057,290948.0
2018-07-11 14:00:00,42.12,42.18,42.07,42.11,400872.0,35.5226,35.5732,35.4804,35.5141,400872.0
2018-07-11 15:00:00,42.13,42.21,41.98,42.11,1317352.0,35.531,35.5985,35.4045,35.5141,1317352.0
2018-07-12 09:30:00,42.12,42.29,41.93,42.1,463376.0,35.5226,35.666,35.3623,35.5057,463376.0
2018-07-12 10:00:00,42.07,42.13,41.85,41.92,580220.0,35.4804,35.531,35.2949,35.3539,580220.0
2018-07-12 11:00:00,41.93,42.06,41.91,41.96,277532.0,35.3623,35.472,35.3455,35.3876,277532.0
2018-07-12 12:00:00,41.96,42.12,41.92,42.07,214272.0,35.3876,35.5226,35.3539,35.4804,214272.0
2018-07-12 13:00:00,42.08,42.13,42.06,42.11,167940.0,35.4888,35.531,35.472,35.5141,167940.0
2018-07-12 14:00:00,42.1,42.12,42.0,42.07,362324.0,35.5057,35.5226,35.4214,35.4804,362324.0
2018-07-12 15:00:00,42.07,42.19,42.03,42.13,1159556.0,35.4804,35.5816,35.4467,35.531,1159556.0
2018-07-13 09:30:00,42.17,42.37,42.1,42.1,476676.0,35.5648,35.7334,35.5057,35.5057,476676.0
2018-07-13 10:00:00,42.12,42.19,41.98,42.18,465932.0,35.5226,35.5816,35.4045,35.5732,465932.0
2018-07-13 11:00:00,42.18,42.24,42.07,42.19,513364.0,35.5732,35.6238,35.4804,35.5816,513364.0
2018-07-13 12:00:00,42.19,42.35,42.11,42.2,440668.0,35.5816,35.7166,35.5141,35.5901,440668.0
2018-07-13 13:00:00,42.2,42.26,42.16,42.18,191572.0,35.5901,35.6407,35.5563,35.5732,191572.0
2018-07-13 14:00:00,42.18,42.3,42.15,42.3,299716.0,35.5732,35.6744,35.5479,35.6744,299716.0
2018-07-13 15:00:00,42.3,42.41,42.24,42.37,1193528.0,35.6744,35.7672,35.6238,35.7334,1193528.0
2018-07-16 09:30:00,42.38,42.51,42.29,42.42,387788.0,35.7419,35.8515,35.666,35.7756,387788.0
2018-07-16 10:00:00,42.4,42.42,42.18,42.34,329872.0,35.7587,35.7756,35.5732,35.7081,329872.0
2018-07-16 11:00:00,42.35,42.36,42.18,42.24,396132.0,35.7166,35.725,35.5732,35.6238,396132.0
2018-07-16 12:00:00,42.23,42.4,42.23,42.38,251736.0,35.6154,35.7587,35.6154,35.7419,251736.0
2018-07-16 13:00:00,42.37,42.43,42.26,42.41,332540.0,35.7334,35.784,35.6407,35.7672,332540.0
2018-07-16 14:00:00,42.41,42.51,42.4,42.47,606212.0,35.7672,35.8515,35.7587,35.8178,606212.0
2018-07-16 15:00:00,42.47,42.51,42.35,42.38,808812.0,35.8178,35.8515,35.7166,35.7419,808812.0
2018-07-17 09:30:00,42.42,42.58,42.41,42.51,290924.0,35.7756,35.9105,35.7672,35.8515,290924.0
2018-07-17 10:00:00,42.51,42.59,42.44,42.57,536108.0,35.8515,35.919,35.7925,35.9021,536108.0
2018-07-17 11:00:00,42.58,42.65,42.56,42.65,325028.0,35.9105,35.9696,35.8937,35.9696,325028.0
2018-07-17 12:00:00,42.64,42.66,42.48,42.54,228052.0,35.9611,35.978,35.8262,35.8768,228052.0
2018-07-17 13:00:00,42.54,42.6,42.48,42.59,265924.0,35.8768,35.9274,35.8262,35.919,265924.0
2018-07-17 14:00:00,42.59,42.61,42.51,42.58,295200.0,35.919,35.9358,35.8515,35.9105,295200.0
2018-07-17 15:00:00,42.57,42.68,42.52,42.56,1224188.0,35.9021,35.9949,35.8599,35.8937,1224188.0
2018-07-18 09:30:00,42.52,42.58,42.29,42.39,321244.0,35.8599,35.9105,35.666,35.7503,321244.0
2018-07-18 10:00:00,42.36,42.53,42.3,42.34,430352.0,35.725,35.8684,35.6744,35.7081,430352.0
2018-07-18 11:00:00,42.33,42.38,42.26,42.32,442132.0,35.6997,35.7419,35.6407,35.6913,442132.0
2018-07-18 12:00:00,42.34,42.42,42.29,42.29,289292.0,35.7081,35.7756,35.666,35.666,289292.0
2018-07-18 13:00:00,42.29,42.35,42.26,42.29,247024.0,35.666,35.7166,35.6407,35.666,247024.0
2018-07-18 14:00:00,42.29,42.4,42.25,42.38,231164.0,35.666,35.7587,35.6322,35.7419,231164.0
2018-07-18 15:00:00,42.38,42.42,42.32,42.35,755296.0,35.7419,35.7756,35.6913,35.7166,755296.0
2018-07-19 09:30:00,42.5,42.63,42.43,42.56,312216.0,35.8431,35.9527,35.784,35.8937,312216.0
2018-07-19 10:00:00,42.57,42.66,42.42,42.48,346820.0,35.9021,35.978,35.7756,35.8262,346820.0
2018-07-19 11:00:00,42.47,42.6,42.44,42.59,233376.0,35.8178,35.9274,35.7925,35.919,233376.0
2018-07-19 12:00:00,42.61,42.82,42.58,42.77,235960.0,35.9358,36.1129,35.9105,36.0708,235960.0
2018-07-19 13:00:00,42.77,42.88,42.61,42.71,434348.0,36.0708,36.1635,35.9358,36.0202,434348.0
2018-07-19 14:00:00,42.71,42.77,42.63,42.65,293352.0,36.0202,36.0708,35.9527,35.9696,293352.0
2018-07-19 15:00:00,42.65,42.72,42.52,42.58,773668.0,35.9696,36.0286,35.8599,35.9105,773668.0
2018-07-20 09:30:00,42.48,42.52,42.18,42.25,623236.0,35.8262,35.8599,35.5732,35.6322,623236.0
2018-07-20 10:00:00,42.24,42.28,42.09,42.2,613592.0,35.6238,35.6575,35.4973,35.5901,613592.0
2018-07-20 11:00:00,42.2,42.45,42.12,42.42,280156.0,35.5901,35.8009,35.5226,35.7756,280156.0
2018-07-20 12:00:00,42.43,42.47,42.32,42.32,200720.0,35.784,35.8178,35.6913,35.6913,200720.0
2018-07-20 13:00:00,42.32,42.36,42.25,42.35,218452.0,35.6913,35.725,35.6322,35.7166,218452.0
2018-07-20 14:00:00,42.35,42.47,42.33,42.44,266796.0,35.7166,35.8178,35.6997,35.7925,266796.0
2018-07-20 15:00:00,42.44,42.56,42.39,42.49,645812.0,35.7925,35.8937,35.7503,35.8346,645812.0
2018-07-23 09:30:00,42.59,42.64,42.41,42.43,485808.0,35.919,35.9611,35.7672,35.784,485808.0
2018-07-23 10:00:00,42.44,42.45,42.11,42.24,580328.0,35.7925,35.8009,35.5141,35.6238,580328.0
2018-07-23 11:00:00,42.25,42.25,42.08,42.1,509700.0,35.6322,35.6322,35.4888,35.5057,509700.0
2018-07-23 12:00:00,42.1,42.18,42.08,42.14,517988.0,35.5057,35.5732,35.4888,35.5394,517988.0
2018-07-23 13:00:00,42.14,42.27,42.07,42.26,475208.0,35.5394,35.6491,35.4804,35.6407,475208.0
2018-07-23 14:00:00,42.25,42.27,42.18,42.22,672804.0,35.6322,35.6491,35.5732,35.6069,672804.0
2018-07-23 15:00:00,42.22,42.26,42.13,42.2,1066536.0,35.6069,35.6407,35.531,35.5901,1066536.0
2018-07-24 09:30:00,41.96,42.09,41.66,41.75,396540.0,35.3876,35.4973,35.1346,35.2105,396540.0
2018-07-24 10:00:00,41.74,41.85,41.56,41.84,1384940.0,35.2021,35.2949,35.0503,35.2864,1384940.0
2018-07-24 11:00:00,41.83,41.95,41.78,41.93,732424.0,35.278,35.3792,35.2358,35.3623,732424.0
2018-07-24 12:00:00,41.93,42.16,41.93,42.13,479156.0,35.3623,35.5563,35.3623,35.531,479156.0
2018-07-24 13:00:00,42.14,42.22,42.04,42.14,457940.0,35.5394,35.6069,35.4551,35.5394,457940.0
2018-07-24 14:00:00,42.15,42.27,42.09,42.26,629688.0,35.5479,35.6491,35.4973,35.6407,629688.0
2018-07-24 15:00:00,42.25,42.62,42.24,42.51,2347704.0,35.6322,35.9443,35.6238,35.8515,2347704.0
2018-07-25 09:30:00,42.26,42.4,41.76,41.84,829288.0,35.6407,35.7587,35.219,35.2864,829288.0
2018-07-25 10:00:00,41.83,42.01,41.67,41.8,1305628.0,35.278,35.4298,35.1431,35.2527,1305628.0
2018-07-25 11:00:00,41.81,42.07,41.74,41.76,871204.0,35.2611,35.4804,35.2021,35.219,871204.0
2018-07-25 12:00:00,41.76,41.87,41.65,41.86,764348.0,35.219,35.3117,35.1262,35.3033,764348.0
2018-07-25 13:00:00,41.85,41.87,41.63,41.77,781252.0,35.2949,35.3117,35.1093,35.2274,781252.0
2018-07-25 14:00:00,41.77,41.96,41.7,41.96,864260.0,35.2274,35.3876,35.1684,35.3876,864260.0
2018-07-25 15:00:00,41.96,42.01,41.77,41.94,1804128.0,35.3876,35.4298,35.2274,35.3708,1804128.0
2018-07-26 09:30:00,42.1,42.35,42.0,42.05,534996.0,35.5057,35.7166,35.4214,35.4635,534996.0
2018-07-26 10:00:00,42.05,42.13,41.86,42.12,812516.0,35.4635,35.531,35.3033,35.5226,812516.0
2018-07-26 11:00:00,42.11,42.12,41.9,41.94,412212.0,35.5141,35.5226,35.337,35.3708,412212.0
2018-07-26 12:00:00,41.94,42.04,41.93,41.96,394628.0,35.3708,35.4551,35.3623,35.3876,394628.0
2018-07-26 13:00:00,41.96,41.99,41.88,41.88,356740.0,35.3876,35.4129,35.3202,35.3202,356740.0
2018-07-26 14:00:00,41.88,41.98,41.84,41.96,755144.0,35.3202,35.4045,35.2864,35.3876,755144.0
2018-07-26 15:00:00,41.97,42.06,41.85,42.04,1441108.0,35.3961,35.472,35.2949,35.4551,1441108.0
2018-07-27 09:30:00,41.97,42.12,41.85,41.97,510968.0,35.3961,35.5226,35.2949,35.3961,510968.0
2018-07-27 10:00:00,41.94,42.11,41.79,41.83,630736.0,35.3708,35.5141,35.2443,35.278,630736.0
2018-07-27 11:00:00,41.83,41.89,41.7,41.8,458172.0,35.278,35.3286,35.1684,35.2527,458172.0
2018-07-27 12:00:00,41.81,41.95,41.71,41.95,371464.0,35.2611,35.3792,35.1768,35.3792,371464.0
2018-07-27 13:00:00,41.94,42.05,41.7,41.71,439836.0,35.3708,35.4635,35.1684,35.1768,439836.0
2018-07-27 14:00:00,41.71,41.73,41.56,41.6,614936.0,35.1768,35.1937,35.0503,35.084,614936.0
2018-07-27 15:00:00,41.6,41.76,41.58,41.75,1218000.0,35.084,35.219,35.0672,35.2105,1218000.0
2018-07-30 09:30:00,41.68,41.72,41.5,41.59,212928.0,35.1515,35.1852,34.9997,35.0756,212928.0
2018-07-30 10:00:00,41.6,41.64,41.45,41.6,366792.0,35.084,35.1178,34.9575,35.084,366792.0
2018-07-30 11:00:00,41.6,41.8,41.59,41.66,257200.0,35.084,35.2527,35.0756,35.1346,257200.0
2018-07-30 12:00:00,41.66,41.76,41.63,41.72,259792.0,35.1346,35.219,35.1093,35.1852,259792.0
2018-07-30 13:00:00,41.72,41.72,41.52,41.56,209620.0,35.1852,35.1852,35.0166,35.0503,209620.0
2018-07-30 14:00:00,41.56,41.58,41.49,41.57,338076.0,35.0503,35.0672,34.9913,35.0587,338076.0
2018-07-30 15:00:00,41.56,41.58,41.44,41.56,921492.0,35.0503,35.0672,34.9491,35.0503,921492.0
2018-07-31 09:30:00,41.77,41.77,41.49,41.7,255004.0,35.2274,35.2274,34.9913,35.1684,255004.0
2018-07-31 10:00:00,41.72,41.91,41.64,41.68,485896.0,35.1852,35.3455,35.1178,35.1515,485896.0
2018-07-31 11:00:00,41.66,41.68,41.51,41.55,464824.0,35.1346,35.1515,35.0081,35.0419,464824.0
2018-07-31 12:00:00,41.56,41.76,41.53,41.76,328620.0,35.0503,35.219,35.025,35.219,328620.0
2018-07-31 13:00:00,41.77,41.81,41.66,41.69,303564.0,35.2274,35.2611,35.1346,35.1599,303564.0
2018-07-31 14:00:00,41.69,41.82,41.62,41.79,328900.0,35.1599,35.2696,35.1009,35.2443,328900.0
2018-07-31 15:00:00,41.77,41.93,41.71,41.88,1231860.0,35.2274,35.3623,35.1768,35.3202,1231860.0
2018-08-01 09:30:00,41.77,41.78,41.4,41.4,503568.0,35.2274,35.2358,34.9154,34.9154,503568.0
2018-08-01 10:00:00,41.38,41.61,41.36,41.53,787756.0,34.8985,35.0925,34.8816,35.025,787756.0
2018-08-01 11:00:00,41.52,41.98,41.52,41.88,780488.0,35.0166,35.4045,35.0166,35.3202,780488.0
2018-08-01 12:00:00,41.88,41.91,41.79,41.87,314020.0,35.3202,35.3455,35.2443,35.3117,314020.0
2018-08-01 13:00:00,41.87,41.91,41.76,41.79,377204.0,35.3117,35.3455,35.219,35.2443,377204.0
2018-08-01 14:00:00,41.79,41.93,41.76,41.83,421776.0,35.2443,35.3623,35.219,35.278,421776.0
2018-08-01 15:00:00,41.82,42.07,41.72,41.98,1398992.0,35.2696,35.4804,35.1852,35.4045,1398992.0
2018-08-02 09:30:00,42.13,42.28,41.85,41.9,526996.0,35.531,35.6575,35.2949,35.337,526996.0
2018-08-02 10:00:00,41.88,42.06,41.71,42.06,765384.0,35.3202,35.472,35.1768,35.472,765384.0
2018-08-02 11:00:00,42.07,42.25,42.02,42.21,389300.0,35.4804,35.6322,35.4382,35.5985,389300.0
2018-08-02 12:00:00,42.22,42.28,42.13,42.27,333328.0,35.6069,35.6575,35.531,35.6491,333328.0
2018-08-02 13:00:00,42.27,42.28,42.13,42.17,329604.0,35.6491,35.6575,35.531,35.5648,329604.0
2018-08-02 14:00:00,42.18,42.3,42.12,42.25,364548.0,35.5732,35.6744,35.5226,35.6322,364548.0
2018-08-02 15:00:00,42.24,42.41,42.23,42.36,1574156.0,35.6238,35.7672,35.6154,35.725,1574156.0
2018-08-03 09:30:00,42.33,42.6,42.21,42.54,247256.0,35.6997,35.9274,35.5985,35.8768,247256.0
2018-08-03 10:00:00,42.49,42.8,42.44,42.76,545864.0,35.8346,36.0961,35.7925,36.0623,545864.0
2018-08-03 11:00:00,42.76,42.87,42.73,42.78,426248.0,36.0623,36.1551,36.037,36.0792,426248.0
2018-08-03 12:00:00,42.77,42.98,42.77,42.91,343248.0,36.0708,36.2479,36.0708,36.1888,343248.0
2018-08-03 13:00:00,42.91,42.98,42.82,42.85,203264.0,36.1888,36.2479,36.1129,36.1382,203264.0
2018-08-03 14:00:00,42.84,42.93,42.8,42.82,385704.0,36.1298,36.2057,36.0961,36.1129,385704.0
2018-08-03 15:00:00,42.83,42.88,42.78,42.79,845752.0,36.1214,36.1635,36.0792,36.0876,845752.0
2018-08-06 09:30:00,42.67,43.02,42.67,42.91,240068.0,35.9864,36.2816,35.9864,36.1888,240068.0
2018-08-06 10:00:00,42.97,42.99,42.78,42.93,445240.0,36.2394,36.2563,36.0792,36.2057,445240.0
2018-08-06 11:00:00,42.9,42.92,42.79,42.84,197244.0,36.1804,36.1973,36.0876,36.1298,197244.0
2018-08-06 12:00:00,42.84,42.96,42.82,42.88,161072.0,36.1298,36.231,36.1129,36.1635,161072.0
2018-08-06 13:00:00,42.88,42.88,42.79,42.86,157620.0,36.1635,36.1635,36.0876,36.1467,157620.0
2018-08-06 14:00:00,42.86,42.87,42.66,42.66,306816.0,36.1467,36.1551,35.978,35.978,306816.0
2018-08-06 15:00:00,42.67,42.78,42.64,42.76,587016.0,35.9864,36.0792,35.9611,36.0623,587016.0
2018-08-07 09:30:00,42.74,42.74,42.42,42.46,369164.0,36.0455,36.0455,35.7756,35.8093,369164.0
2018-08-07 10:00:00,42.47,42.64,42.39,42.61,629008.0,35.8178,35.9611,35.7503,35.9358,629008.0
2018-08-07 11:00:00,42.62,42.64,42.53,42.54,285300.0,35.9443,35.9611,35.8684,35.8768,285300.0
2018-08-07 12:00:00,42.54,42.67,42.54,42.61,159980.0,35.8768,35.9864,35.8768,35.9358,159980.0
2018-08-07 13:00:00,42.61,42.68,42.59,42.66,147696.0,35.9358,35.9949,35.919,35.978,147696.0
2018-08-07 14:00:00,42.67,42.71,42.6,42.71,235328.0,35.9864,36.0202,35.9274,36.0202,235328.0
2018-08-07 15:00:00,42.7,42.74,42.6,42.66,542584.0,36.0117,36.0455,35.9274,35.978,542584.0
2018-08-08 09:30:00,42.52,42.67,42.3,42.58,197976.0,35.8599,35.9864,35.6744,35.9105,197976.0
2018-08-08 10:00:00,42.56,42.74,42.51,42.62,249800.0,35.8937,36.0455,35.8515,35.9443,249800.0
2018-08-08 11:00:00,42.62,42.69,42.59,42.69,247556.0,35.9443,36.0033,35.919,36.0033,247556.0
2018-08-08 12:00:00,42.68,42.71,42.54,42.56,213496.0,35.9949,36.0202,35.8768,35.8937,213496.0
2018-08-08 13:00:00,42.58,42.58,42.48,42.52,238416.0,35.9105,35.9105,35.8262,35.8599,238416.0
2018-08-08 14:00:00,42.51,42.54,42.39,42.39,318368.0,35.8515,35.8768,35.7503,35.7503,318368.0
2018-08-08 15:00:00,42.4,42.6,42.38,42.52,768708.0,35.7587,35.9274,35.7419,35.8599,768708.0
2018-08-09 09:30:00,42.54,42.65,42.4,42.59,141328.0,35.8768,35.9696,35.7587,35.919,141328.0
2018-08-09 10:00:00,42.58,42.67,42.51,42.63,214748.0,35.9105,35.9864,35.8515,35.9527,214748.0
2018-08-09 11:00:00,42.64,42.65,42.56,42.58,171320.0,35.9611,35.9696,35.8937,35.9105,171320.0
2018-08-09 12:00:00,42.58,42.63,42.58,42.61,123748.0,35.9105,35.9527,35.9105,35.9358,123748.0
2018-08-09 13:00:00,42.63,42.71,42.6,42.69,175976.0,35.9527,36.0202,35.9274,36.0033,175976.0
2018-08-09 14:00:00,42.68,42.71,42.63,42.7,320792.0,35.9949,36.0202,35.9527,36.0117,320792.0
2018-08-09 15:00:00,42.69,42.76,42.63,42.71,641032.0,36.0033,36.0623,35.9527,36.0202,641032.0
2018-08-10 09:30:00,42.87,43.26,42.78,43.23,360812.0,36.1551,36.484,36.0792,36.4587,360812.0
2018-08-10 10:00:00,43.22,43.27,42.96,42.97,496636.0,36.4503,36.4925,36.231,36.2394,496636.0
2018-08-10 11:00:00,42.95,43.05,42.9,42.91,249912.0,36.2226,36.3069,36.1804,36.1888,249912.0
2018-08-10 12:00:00,42.92,42.92,42.7,42.72,288888.0,36.1973,36.1973,36.0117,36.0286,288888.0
2018-08-10 13:00:00,42.73,42.87,42.73,42.85,152256.0,36.037,36.1551,36.037,36.1382,152256.0
2018-08-10 14:00:00,42.86,42.89,42.8,42.85,226428.0,36.1467,36.172,36.0961,36.1382,226428.0
2018-08-10 15:00:00,42.82,42.83,42.71,42.73,641412.0,36.1129,36.1214,36.0202,36.037,641412.0
2018-08-13 09:30:00,42.79,43.08,42.75,42.97,290948.0,36.0876,36.3322,36.0539,36.2394,290948.0
2018-08-13 10:00:00,42.98,43.05,42.83,42.89,429276.0,36.2479,36.3069,36.1214,36.172,429276.0
2018-08-13 11:00:00,42.9,42.99,42.87,42.87,394748.0,36.1804,36.2563,36.1551,36.1551,394748.0
2018-08-13 12:00:00,42.87,42.89,42.8,42.81,285384.0,36.1551,36.172,36.0961,36.1045,285384.0
2018-08-13 13:00:00,42.81,42.98,42.81,42.97,363804.0,36.1045,36.2479,36.1045,36.2394,363804.0
2018-08-13 14:00:00,42.97,43.08,42.91,43.06,317376.0,36.2394,36.3322,36.1888,36.3153,317376.0
2018-08-13 15:00:00,43.06,43.1,42.77,42.83,1906328.0,36.3153,36.3491,36.0708,36.1214,1906328.0
2018-08-14 09:30:00,42.87,43.13,42.82,43.08,262368.0,36.1551,36.3744,36.1129,36.3322,262368.0
2018-08-14 10:00:00,43.06,43.13,42.98,43.01,485584.0,36.3153,36.3744,36.2479,36.2732,485584.0
2018-08-14 11:00:00,43.01,43.08,42.92,43.07,275600.0,36.2732,36.3322,36.1973,36.3238,275600.0
2018-08-14 12:00:00,43.08,43.1,42.98,43.01,220548.0,36.3322,36.3491,36.2479,36.2732,220548.0
2018-08-14 13:00:00,43.0,43.03,42.96,42.98,238816.0,36.2647,36.29,36.231,36.2479,238816.0
2018-08-14 14:00:00,42.98,43.07,42.97,43.01,212512.0,36.2479,36.3238,36.2394,36.2732,212512.0
2018-08-14 15:00:00,43.01,43.03,42.95,42.99,575452.0,36.2732,36.29,36.2226,36.2563,575452.0
2018-08-15 09:30:00,43.08,43.23,43.01,43.21,365672.0,36.3322,36.4587,36.2732,36.4419,365672.0
2018-08-15 10:00:00,43.23,43.48,43.15,43.44,692004.0,36.4587,36.6696,36.3912,36.6358,692004.0
2018-08-15 11:00:00,43.44,43.45,43.26,43.32,452536.0,36.6358,36.6443,36.484,36.5346,452536.0
2018-08-15 12:00:00,43.33,43.35,43.16,43.17,310856.0,36.5431,36.5599,36.3997,36.4081,310856.0
2018-08-15 13:00:00,43.17,43.27,43.13,43.23,404220.0,36.4081,36.4925,36.3744,36.4587,404220.0
2018-08-15 14:00:00,43.23,43.24,43.05,43.1,356132.0,36.4587,36.4672,36.3069,36.3491,356132.0
2018-08-15 15:00:00,43.11,43.28,43.09,43.2,1185652.0,36.3575,36.5009,36.3406,36.4334,1185652.0
2018-08-16 09:30:00,43.14,43.26,42.97,43.26,357268.0,36.3828,36.484,36.2394,36.484,357268.0
2018-08-16 10:00:00,43.25,43.38,43.11,43.31,549160.0,36.4756,36.5852,36.3575,36.5262,549160.0
2018-08-16 11:00:00,43.32,43.49,43.27,43.49,449236.0,36.5346,36.678,36.4925,36.678,449236.0
2018-08-16 12:00:00,43.49,43.6,43.47,43.58,328076.0,36.678,36.7708,36.6611,36.7539,328076.0
2018-08-16 13:00:00,43.58,43.63,43.54,43.57,376704.0,36.7539,36.7961,36.7202,36.7455,376704.0
2018-08-16 14:00:00,43.56,43.71,43.52,43.68,514756.0,36.737,36.8635,36.7033,36.8382,514756.0
2018-08-16 15:00:00,43.69,43.77,43.6,43.7,1212076.0,36.8467,36.9141,36.7708,36.8551,1212076.0
2018-08-17 09:30:00,43.77,43.81,43.47,43.48,433444.0,36.9141,36.9479,36.6611,36.6696,433444.0
2018-08-17 10:00:00,43.49,43.91,43.46,43.88,579484.0,36.678,37.0322,36.6527,37.0069,579484.0
2018-08-17 11:00:00,43.88,43.88,43.69,43.73,354104.0,37.0069,37.0069,36.8467,36.8804,354104.0
2018-08-17 12:00:00,43.73,43.82,43.67,43.74,243352.0,36.8804,36.9563,36.8298,36.8888,243352.0
2018-08-17 13:00:00,43.75,43.83,43.73,43.8,374428.0,36.8973,36.9647,36.8804,36.9394,374428.0
2018-08-17 14:00:00,43.8,43.88,43.72,43.8,286260.0,36.9394,37.0069,36.872,36.9394,286260.0
2018-08-17 15:00:00,43.79,43.82,43.74,43.79,639808.0,36.931,36.9563,36.8888,36.931,639808.0
2018-08-20 09:30:00,43.79,43.9,43.57,43.69,162072.0,36.931,37.0238,36.7455,36.8467,162072.0
2018-08-20 10:00:00,43.7,43.8,43.64,43.76,699580.0,36.8551,36.9394,36.8045,36.9057,699580.0
2018-08-20 11:00:00,43.76,43.82,43.62,43.69,194024.0,36.9057,36.9563,36.7876,36.8467,194024.0
2018-08-20 12:00:00,43.69,43.71,43.63,43.63,131656.0,36.8467,36.8635,36.7961,36.7961,131656.0
2018-08-20 13:00:00,43.63,43.67,43.58,43.59,172884.0,36.7961,36.8298,36.7539,36.7623,172884.0
2018-08-20 14:00:00,43.59,43.64,43.47,43.59,346264.0,36.7623,36.8045,36.6611,36.7623,346264.0
2018-08-20 15:00:00,43.6,43.63,43.53,43.58,641000.0,36.7708,36.7961,36.7117,36.7539,641000.0
2018-08-21 09:30:00,43.62,43.62,43.25,43.32,359664.0,36.7876,36.7876,36.4756,36.5346,359664.0
2018-08-21 10:00:00,43.32,43.33,43.13,43.13,510720.0,36.5346,36.5431,36.3744,36.3744,510720.0
2018-08-21 11:00:00,43.14,43.32,43.14,43.16,254312.0,36.3828,36.5346,36.3828,36.3997,254312.0
2018-08-21 12:00:00,43.17,43.23,43.09,43.23,389372.0,36.4081,36.4587,36.3406,36.4587,389372.0
2018-08-21 13:00:00,43.22,43.23,43.09,43.11,424940.0,36.4503,36.4587,36.3406,36.3575,424940.0
2018-08-21 14:00:00,43.11,43.19,43.04,43.17,448120.0,36.3575,36.425,36.2985,36.4081,448120.0
2018-08-21 15:00:00,43.18,43.24,43.13,43.16,719580.0,36.4165,36.4672,36.3744,36.3997,719580.0
2018-08-22 09:30:00,43.23,43.3,43.07,43.1,212912.0,36.4587,36.5178,36.3238,36.3491,212912.0
2018-08-22 10:00:00,43.07,43.12,42.87,42.87,468916.0,36.3238,36.3659,36.1551,36.1551,468916.0
2018-08-22 11:00:00,42.85,42.92,42.82,42.82,376020.0,36.1382,36.1973,36.1129,36.1129,376020.0
2018-08-22 12:00:00,42.82,42.95,42.81,42.93,303196.0,36.1129,36.2226,36.1045,36.2057,303196.0
2018-08-22 13:00:00,42.93,42.95,42.87,42.95,272912.0,36.2057,36.2226,36.1551,36.2226,272912.0
2018-08-22 14:00:00,42.95,43.02,42.87,42.88,302288.0,36.2226,36.2816,36.1551,36.1635,302288.0
2018-08-22 15:00:00,42.88,42.96,42.78,42.93,1158560.0,36.1635,36.231,36.0792,36.2057,1158560.0
2018-08-23 09:30:00,43.01,43.23,42.94,43.08,190724.0,36.2732,36.4587,36.2141,36.3322,190724.0
2018-08-23 10:00:00,43.07,43.16,42.96,42.99,238848.0,36.3238,36.3997,36.231,36.2563,238848.0
2018-08-23 11:00:00,43.0,43.26,42.96,43.12,408072.0,36.2647,36.484,36.231,36.3659,408072.0
2018-08-23 12:00:00,43.13,43.13,42.93,42.95,171448.0,36.3744,36.3744,36.2057,36.2226,171448.0
2018-08-23 13:00:00,42.95,43.0,42.88,42.92,170732.0,36.2226,36.2647,36.1635,36.1973,170732.0
2018-08-23 14:00:00,42.93,42.98,42.87,42.97,285912.0,36.2057,36.2479,36.1551,36.2394,285912.0
2018-08-23 15:00:00,42.97,43.01,42.85,42.91,1257380.0,36.2394,36.2732,36.1382,36.1888,1257380.0
2018-08-24 09:30:00,43.04,43.15,42.82,42.84,283828.0,36.2985,36.3912,36.1129,36.1298,283828.0
2018-08-24 10:00:00,42.85,43.03,42.77,42.9,364184.0,36.1382,36.29,36.0708,36.1804,364184.0
2018-08-24 11:00:00,42.9,43.1,42.88,43.05,314732.0,36.1804,36.3491,36.1635,36.3069,314732.0
2018-08-24 12:00:00,43.06,43.13,43.05,43.09,250756.0,36.3153,36.3744,36.3069,36.3406,250756.0
2018-08-24 13:00:00,43.1,43.14,43.02,43.08,323488.0,36.3491,36.3828,36.2816,36.3322,323488.0
2018-08-24 14:00:00,43.08,43.09,43.01,43.03,242068.0,36.3322,36.3406,36.2732,36.29,242068.0
2018-08-24 15:00:00,43.03,43.21,43.02,43.17,883304.0,36.29,36.4419,36.2816,36.4081,883304.0
2018-08-27 09:30:00,43.33,43.45,43.01,43.04,404428.0,36.5431,36.6443,36.2732,36.2985,404428.0
2018-08-27 10:00:00,43.05,43.07,42.68,42.72,849840.0,36.3069,36.3238,35.9949,36.0286,849840.0
2018-08-27 11:00:00,42.73,42.77,42.65,42.73,559960.0,36.037,36.0708,35.9696,36.037,559960.0
2018-08-27 12:00:00,42.74,42.76,42.69,42.74,340580.0,36.0455,36.0623,36.0033,36.0455,340580.0
2018-08-27 13:00:00,42.74,42.79,42.7,42.76,355784.0,36.0455,36.0876,36.0117,36.0623,355784.0
2018-08-27 14:00:00,42.75,42.88,42.71,42.85,382120.0,36.0539,36.1635,36.0202,36.1382,382120.0
2018-08-27 15:00:00,42.87,42.92,42.81,42.86,684944.0,36.1551,36.1973,36.1045,36.1467,684944.0
2018-08-28 09:30:00,42.83,42.87,42.64,42.68,381004.0,36.1214,36.1551,35.9611,35.9949,381004.0
2018-08-28 10:00:00,42.67,42.67,42.45,42.47,877904.0,35.9864,35.9864,35.8009,35.8178,877904.0
2018-08-28 11:00:00,42.48,42.62,42.43,42.59,748472.0,35.8262,35.9443,35.784,35.919,748472.0
2018-08-28 12:00:00,42.59,42.76,42.51,42.68,508992.0,35.919,36.0623,35.8515,35.9949,508992.0
2018-08-28 13:00:00,42.68,42.76,42.65,42.65,313392.0,35.9949,36.0623,35.9696,35.9696,313392.0
2018-08-28 14:00:00,42.65,42.7,42.57,42.61,365760.0,35.9696,36.0117,35.9021,35.9358,365760.0
2018-08-28 15:00:00,42.61,42.65,42.55,42.64,1037844.0,35.9358,35.9696,35.8852,35.9611,1037844.0
2018-08-29 09:30:00,42.5,42.72,42.5,42.63,386100.0,36.0764,36.2631,36.0764,36.1867,386100.0
2018-08-29 10:00:00,42.62,42.66,42.49,42.49,636284.0,36.1782,36.2122,36.0679,36.0679,636284.0
2018-08-29 11:00:00,42.49,42.67,42.49,42.61,460636.0,36.0679,36.2207,36.0679,36.1697,460636.0
2018-08-29 12:00:00,42.62,42.65,42.52,42.57,339316.0,36.1782,36.2037,36.0933,36.1358,339316.0
2018-08-29 13:00:00,42.57,42.67,42.56,42.57,505756.0,36.1358,36.2207,36.1273,36.1358,505756.0
2018-08-29 14:00:00,42.56,42.57,42.49,42.53,390340.0,36.1273,36.1358,36.0679,36.1018,390340.0
2018-08-29 15:00:00,42.53,42.65,42.48,42.64,979924.0,36.1018,36.2037,36.0594,36.1952,979924.0
2018-08-30 09:30:00,42.7,42.85,42.57,42.6,320820.0,36.2461,36.3735,36.1358,36.1613,320820.0
2018-08-30 10:00:00,42.58,42.82,42.58,42.8,507744.0,36.1443,36.348,36.1443,36.331,507744.0
2018-08-30 11:00:00,42.8,42.88,42.73,42.85,583176.0,36.331,36.3989,36.2716,36.3735,583176.0
2018-08-30 12:00:00,42.84,42.85,42.74,42.76,260800.0,36.365,36.3735,36.2801,36.2971,260800.0
2018-08-30 13:00:00,42.75,42.82,42.71,42.73,295476.0,36.2886,36.348,36.2546,36.2716,295476.0
2018-08-30 14:00:00,42.73,42.73,42.58,42.7,912636.0,36.2716,36.2716,36.1443,36.2461,912636.0
2018-08-30 15:00:00,42.7,42.77,42.66,42.71,1224628.0,36.2461,36.3056,36.2122,36.2546,1224628.0
2018-08-31 09:30:00,42.73,42.94,42.69,42.94,307948.0,36.2716,36.4499,36.2377,36.4499,307948.0
2018-08-31 10:00:00,42.91,42.95,42.65,42.72,404696.0,36.4244,36.4584,36.2037,36.2631,404696.0
2018-08-31 11:00:00,42.71,42.71,42.47,42.53,323916.0,36.2546,36.2546,36.0509,36.1018,323916.0
2018-08-31 12:00:00,42.54,42.57,42.35,42.37,330452.0,36.1103,36.1358,35.949,35.966,330452.0
2018-08-31 13:00:00,42.36,42.45,42.35,42.42,185852.0,35.9575,36.0339,35.949,36.0085,185852.0
2018-08-31 14:00:00,42.42,42.48,42.39,42.41,374216.0,36.0085,36.0594,35.983,36.0,374216.0
2018-08-31 15:00:00,42.42,42.57,42.4,42.51,1284052.0,36.0085,36.1358,35.9915,36.0849,1284052.0
2018-09-04 09:30:00,42.54,42.69,42.5,42.53,444892.0,36.1103,36.2377,36.0764,36.1018,444892.0
2018-09-04 10:00:00,42.55,42.66,42.52,42.55,470124.0,36.1188,36.2122,36.0933,36.1188,470124.0
2018-09-04 11:00:00,42.54,42.62,42.48,42.55,433692.0,36.1103,36.1782,36.0594,36.1188,433692.0
2018-09-04 12:00:00,42.55,42.6,42.48,42.6,268964.0,36.1188,36.1613,36.0594,36.1613,268964.0
2018-09-04 13:00:00,42.59,42.62,42.52,42.59,368608.0,36.1528,36.1782,36.0933,36.1528,368608.0
2018-09-04 14:00:00,42.6,42.63,42.41,42.42,631940.0,36.1613,36.1867,36.0,36.0085,631940.0
2018-09-04 15:00:00,42.42,42.5,42.3,42.49,1521960.0,36.0085,36.0764,35.9066,36.0679,1521960.0
2018-09-05 09:30:00,42.5,42.59,42.41,42.55,394692.0,36.0764,36.1528,36.0,36.1188,394692.0
2018-09-05 10:00:00,42.55,42.81,42.52,42.63,656508.0,36.1188,36.3395,36.0933,36.1867,656508.0
2018-09-05 11:00:00,42.63,42.8,42.61,42.77,496260.0,36.1867,36.331,36.1697,36.3056,496260.0
2018-09-05 12:00:00,42.77,42.77,42.6,42.68,456676.0,36.3056,36.3056,36.1613,36.2292,456676.0
2018-09-05 13:00:00,42.69,42.72,42.64,42.7,444952.0,36.2377,36.2631,36.1952,36.2461,444952.0
2018-09-05 14:00:00,42.7,42.74,42.67,42.7,651508.0,36.2461,36.2801,36.2207,36.2461,651508.0
2018-09-05 15:00:00,42.7,42.97,42.69,42.9,1350156.0,36.2461,36.4753,36.2377,36.4159,1350156.0
2018-09-06 09:30:00,43.1,43.39,43.05,43.33,687108.0,36.5857,36.8318,36.5432,36.7809,687108.0
2018-09-06 10:00:00,43.34,43.34,43.14,43.27,1021588.0,36.7894,36.7894,36.6196,36.73,1021588.0
2018-09-06 11:00:00,43.28,43.41,43.18,43.41,762284.0,36.7385,36.8488,36.6536,36.8488,762284.0
2018-09-06 12:00:00,43.41,43.48,43.38,43.47,746640.0,36.8488,36.9082,36.8234,36.8998,746640.0
2018-09-06 13:00:00,43.47,43.64,43.45,43.64,524556.0,36.8998,37.0441,36.8828,37.0441,524556.0
2018-09-06 14:00:00,43.64,43.66,43.56,43.6,498400.0,37.0441,37.061,36.9762,37.0101,498400.0
2018-09-06 15:00:00,43.61,43.7,43.46,43.46,1658996.0,37.0186,37.095,36.8913,36.8913,1658996.0
2018-09-07 09:30:00,43.07,43.32,42.88,42.89,460624.0,36.5602,36.7724,36.3989,36.4074,460624.0
2018-09-07 10:00:00,42.91,43.2,42.87,43.15,1662604.0,36.4244,36.6706,36.3904,36.6281,1662604.0
2018-09-07 11:00:00,43.16,43.38,43.1,43.25,583732.0,36.6366,36.8234,36.5857,36.713,583732.0
2018-09-07 12:00:00,43.25,43.28,43.12,43.15,537728.0,36.713,36.7385,36.6027,36.6281,537728.0
2018-09-07 13:00:00,43.15,43.2,43.07,43.1,241872.0,36.6281,36.6706,36.5602,36.5857,241872.0
2018-09-07 14:00:00,43.11,43.13,42.98,43.0,481924.0,36.5942,36.6111,36.4838,36.5008,481924.0
2018-09-07 15:00:00,42.99,43.08,42.96,43.03,1261012.0,36.4923,36.5687,36.4668,36.5263,1261012.0
2018-09-10 09:30:00,43.19,43.24,43.05,43.12,729032.0,36.6621,36.7045,36.5432,36.6027,729032.0
2018-09-10 10:00:00,43.11,43.25,42.96,42.96,670832.0,36.5942,36.713,36.4668,36.4668,670832.0
2018-09-10 11:00:00,42.96,43.01,42.91,43.01,448688.0,36.4668,36.5093,36.4244,36.5093,448688.0
2018-09-10 12:00:00,43.01,43.03,42.97,43.02,376004.0,36.5093,36.5263,36.4753,36.5178,376004.0
2018-09-10 13:00:00,43.02,43.18,43.01,43.18,367072.0,36.5178,36.6536,36.5093,36.6536,367072.0
2018-09-10 14:00:00,43.18,43.18,43.05,43.1,440912.0,36.6536,36.6536,36.5432,36.5857,440912.0
2018-09-10 15:00:00,43.1,43.15,43.0,43.01,910676.0,36.5857,36.6281,36.5008,36.5093,910676.0
2018-09-11 09:30:00,42.88,43.26,42.88,43.14,785184.0,36.3989,36.7215,36.3989,36.6196,785184.0
2018-09-11 10:00:00,43.13,43.27,43.03,43.22,1054208.0,36.6111,36.73,36.5263,36.6875,1054208.0
2018-09-11 11:00:00,43.22,43.34,43.14,43.15,1164240.0,36.6875,36.7894,36.6196,36.6281,1164240.0
2018-09-11 12:00:00,43.15,43.15,43.02,43.08,499152.0,36.6281,36.6281,36.5178,36.5687,499152.0
2018-09-11 13:00:00,43.09,43.13,43.03,43.07,526244.0,36.5772,36.6111,36.5263,36.5602,526244.0
2018-09-11 14:00:00,43.07,43.24,43.07,43.22,437164.0,36.5602,36.7045,36.5602,36.6875,437164.0
2018-09-11 15:00:00,43.22,43.24,43.03,43.04,1173904.0,36.6875,36.7045,36.5263,36.5347,1173904.0
2018-09-12 09:30:00,43.06,43.13,42.93,43.03,704044.0,36.5517,36.6111,36.4414,36.5263,704044.0
2018-09-12 10:00:00,43.04,43.26,42.98,43.22,949440.0,36.5347,36.7215,36.4838,36.6875,949440.0
2018-09-12 11:00:00,43.23,43.25,43.08,43.18,570008.0,36.696,36.713,36.5687,36.6536,570008.0
2018-09-12 12:00:00,43.19,43.19,43.09,43.12,448160.0,36.6621,36.6621,36.5772,36.6027,448160.0
2018-09-12 13:00:00,43.11,43.15,43.1,43.11,561928.0,36.5942,36.6281,36.5857,36.5942,561928.0
2018-09-12 14:00:00,43.12,43.19,43.09,43.18,473868.0,36.6027,36.6621,36.5772,36.6536,473868.0
2018-09-12 15:00:00,43.18,43.22,43.09,43.12,1111780.0,36.6536,36.6875,36.5772,36.6027,1111780.0
2018-09-13 09:30:00,43.2,43.25,42.98,43.16,588908.0,36.6706,36.713,36.4838,36.6366,588908.0
2018-09-13 10:00:00,43.17,43.42,43.12,43.41,537984.0,36.6451,36.8573,36.6027,36.8488,537984.0
2018-09-13 11:00:00,43.4,43.52,43.36,43.49,374828.0,36.8403,36.9422,36.8064,36.9167,374828.0
2018-09-13 12:00:00,43.5,43.61,43.49,43.52,882148.0,36.9252,37.0186,36.9167,36.9422,882148.0
2018-09-13 13:00:00,43.52,43.57,43.49,43.55,1008612.0,36.9422,36.9846,36.9167,36.9677,1008612.0
2018-09-13 14:00:00,43.55,43.67,43.52,43.65,728628.0,36.9677,37.0695,36.9422,37.0526,728628.0
2018-09-13 15:00:00,43.64,43.67,43.6,43.65,1535944.0,37.0441,37.0695,37.0101,37.0526,1535944.0
2018-09-14 09:30:00,43.53,43.59,43.04,43.06,415196.0,36.9507,37.0016,36.5347,36.5517,415196.0
2018-09-14 10:00:00,43.06,43.29,43.0,43.23,931992.0,36.5517,36.747,36.5008,36.696,931992.0
2018-09-14 11:00:00,43.24,43.33,43.23,43.29,333652.0,36.7045,36.7809,36.696,36.747,333652.0
2018-09-14 12:00:00,43.28,43.35,43.24,43.29,326680.0,36.7385,36.7979,36.7045,36.747,326680.0
2018-09-14 13:00:00,43.29,43.42,43.29,43.34,232300.0,36.747,36.8573,36.747,36.7894,232300.0
2018-09-14 14:00:00,43.35,43.4,43.25,43.28,302988.0,36.7979,36.8403,36.713,36.7385,302988.0
2018-09-14 15:00:00,43.29,43.45,43.29,43.41,825872.0,36.747,36.8828,36.747,36.8488,825872.0
2018-09-17 09:30:00,43.2,43.4,43.1,43.32,304532.0,36.6706,36.8403,36.5857,36.7724,304532.0
2018-09-17 10:00:00,43.32,43.48,43.23,43.27,375432.0,36.7724,36.9082,36.696,36.73,375432.0
2018-09-17 11:00:00,43.27,43.42,43.22,43.38,305692.0,36.73,36.8573,36.6875,36.8234,305692.0
2018-09-17 12:00:00,43.38,43.41,43.31,43.38,262948.0,36.8234,36.8488,36.7639,36.8234,262948.0
2018-09-17 13:00:00,43.37,43.41,43.33,43.34,245816.0,36.8149,36.8488,36.7809,36.7894,245816.0
2018-09-17 14:00:00,43.34,43.38,43.3,43.37,284680.0,36.7894,36.8234,36.7555,36.8149,284680.0
2018-09-17 15:00:00,43.36,43.52,43.35,43.47,824416.0,36.8064,36.9422,36.7979,36.8998,824416.0
2018-09-18 09:30:00,43.46,43.56,43.24,43.34,301564.0,36.8913,36.9762,36.7045,36.7894,301564.0
2018-09-18 10:00:00,43.34,43.42,43.21,43.29,435492.0,36.7894,36.8573,36.6791,36.747,435492.0
2018-09-18 11:00:00,43.28,43.35,43.23,43.27,213820.0,36.7385,36.7979,36.696,36.73,213820.0
2018-09-18 12:00:00,43.27,43.3,43.22,43.27,179120.0,36.73,36.7555,36.6875,36.73,179120.0
2018-09-18 13:00:00,43.26,43.35,43.23,43.29,226352.0,36.7215,36.7979,36.696,36.747,226352.0
2018-09-18 14:00:00,43.29,43.35,43.25,43.35,305628.0,36.747,36.7979,36.713,36.7979,305628.0
2018-09-18 15:00:00,43.34,43.44,43.33,43.36,723544.0,36.7894,36.8743,36.7809,36.8064,723544.0
2018-09-19 09:30:00,43.33,43.39,42.88,42.91,241896.0,36.7809,36.8318,36.3989,36.4244,241896.0
2018-09-19 10:00:00,42.92,42.93,42.59,42.66,822148.0,36.4329,36.4414,36.1528,36.2122,822148.0
2018-09-19 11:00:00,42.66,42.73,42.38,42.5,807056.0,36.2122,36.2716,35.9745,36.0764,807056.0
2018-09-19 12:00:00,42.51,42.54,42.25,42.26,586684.0,36.0849,36.1103,35.8642,35.8726,586684.0
2018-09-19 13:00:00,42.26,42.26,42.0,42.05,1149500.0,35.8726,35.8726,35.6519,35.6944,1149500.0
2018-09-19 14:00:00,42.05,42.07,41.93,42.04,699332.0,35.6944,35.7114,35.5925,35.6859,699332.0
2018-09-19 15:00:00,42.03,42.31,42.01,42.29,1816932.0,35.6774,35.9151,35.6604,35.8981,1816932.0
2018-09-20 09:30:00,42.17,42.23,41.6,42.07,982972.0,35.7962,35.8472,35.3124,35.7114,982972.0
2018-09-20 10:00:00,42.07,42.18,41.94,42.11,847784.0,35.7114,35.8047,35.601,35.7453,847784.0
2018-09-20 11:00:00,42.12,42.3,42.04,42.29,476728.0,35.7538,35.9066,35.6859,35.8981,476728.0
2018-09-20 12:00:00,42.29,42.35,42.2,42.25,514880.0,35.8981,35.949,35.8217,35.8642,514880.0
2018-09-20 13:00:00,42.26,42.32,42.22,42.23,361236.0,35.8726,35.9236,35.8387,35.8472,361236.0
2018-09-20 14:00:00,42.22,42.31,42.2,42.3,400292.0,35.8387,35.9151,35.8217,35.9066,400292.0
2018-09-20 15:00:00,42.31,42.38,42.28,42.32,979164.0,35.9151,35.9745,35.8896,35.9236,979164.0
2018-09-21 09:30:00,42.41,42.42,41.99,42.2,5216020.0,36.0,36.0085,35.6435,35.8217,5216020.0
2018-09-21 10:00:00,42.16,42.65,42.15,42.61,795740.0,35.7878,36.2037,35.7793,36.1697,795740.0
2018-09-21 11:00:00,42.62,42.62,42.37,42.54,633764.0,36.1782,36.1782,35.966,36.1103,633764.0
2018-09-21 12:00:00,42.55,42.69,42.52,42.57,756344.0,36.1188,36.2377,36.0933,36.1358,756344.0
2018-09-21 13:00:00,42.57,42.63,42.54,42.61,206980.0,36.1358,36.1867,36.1103,36.1697,206980.0
2018-09-21 14:00:00,42.61,42.66,42.57,42.63,377748.0,36.1697,36.2122,36.1358,36.1867,377748.0
2018-09-21 15:00:00,42.63,42.85,42.61,42.69,1665096.0,36.1867,36.3735,36.1697,36.2377,1665096.0
2018-09-24 09:30:00,42.63,42.63,42.38,42.44,380808.0,36.1867,36.1867,35.9745,36.0254,380808.0
2018-09-24 10:00:00,42.41,42.54,42.33,42.4,606880.0,36.0,36.1103,35.9321,35.9915,606880.0
2018-09-24 11:00:00,42.39,42.46,42.23,42.24,417476.0,35.983,36.0424,35.8472,35.8557,417476.0
2018-09-24 12:00:00,42.23,42.37,42.23,42.31,465712.0,35.8472,35.966,35.8472,35.9151,465712.0
2018-09-24 13:00:00,42.31,42.31,42.12,42.13,446048.0,35.9151,35.9151,35.7538,35.7623,446048.0
2018-09-24 14:00:00,42.13,42.28,42.11,42.28,482212.0,35.7623,35.8896,35.7453,35.8896,482212.0
2018-09-24 15:00:00,42.28,42.29,42.17,42.2,1211792.0,35.8896,35.8981,35.7962,35.8217,1211792.0
2018-09-25 09:30:00,42.29,42.29,41.82,41.86,628180.0,35.8981,35.8981,35.4991,35.5331,628180.0
2018-09-25 10:00:00,41.88,41.89,41.67,41.8,630080.0,35.5501,35.5586,35.3718,35.4822,630080.0
2018-09-25 11:00:00,41.8,41.86,41.73,41.77,951812.0,35.4822,35.5331,35.4227,35.4567,951812.0
2018-09-25 12:00:00,41.76,41.77,41.53,41.59,402468.0,35.4482,35.4567,35.253,35.3039,402468.0
2018-09-25 13:00:00,41.6,41.76,41.59,41.76,278860.0,35.3124,35.4482,35.3039,35.4482,278860.0
2018-09-25 14:00:00,41.77,41.77,41.68,41.7,411056.0,35.4567,35.4567,35.3803,35.3973,411056.0
2018-09-25 15:00:00,41.7,41.76,41.65,41.72,1360340.0,35.3973,35.4482,35.3548,35.4143,1360340.0
2018-09-26 09:30:00,41.84,41.84,41.52,41.64,401500.0,35.5161,35.5161,35.2445,35.3464,401500.0
2018-09-26 10:00:00,41.65,41.77,41.46,41.54,951048.0,35.3548,35.4567,35.1936,35.2615,951048.0
2018-09-26 11:00:00,41.54,41.59,41.44,41.51,590724.0,35.2615,35.3039,35.1766,35.236,590724.0
2018-09-26 12:00:00,41.49,41.55,41.49,41.51,467644.0,35.219,35.27,35.219,35.236,467644.0
2018-09-26 13:00:00,41.51,41.53,41.36,41.38,632644.0,35.236,35.253,35.1087,35.1256,632644.0
2018-09-26 14:00:00,41.39,41.57,41.26,41.3,841672.0,35.1341,35.2869,35.0238,35.0577,841672.0
2018-09-26 15:00:00,41.3,41.38,41.07,41.12,1631648.0,35.0577,35.1256,34.8625,34.9049,1631648.0
2018-09-27 09:30:00,41.17,41.45,41.06,41.45,430804.0,34.9474,35.1851,34.854,35.1851,430804.0
2018-09-27 10:00:00,41.46,41.51,41.39,41.43,935968.0,35.1936,35.236,35.1341,35.1681,935968.0
2018-09-27 11:00:00,41.43,41.5,41.41,41.48,529696.0,35.1681,35.2275,35.1511,35.2105,529696.0
2018-09-27 12:00:00,41.48,41.64,41.48,41.58,761904.0,35.2105,35.3464,35.2105,35.2954,761904.0
2018-09-27 13:00:00,41.57,41.58,41.45,41.47,474888.0,35.2869,35.2954,35.1851,35.202,474888.0
2018-09-27 14:00:00,41.46,41.5,41.39,41.41,829892.0,35.1936,35.2275,35.1341,35.1511,829892.0
2018-09-27 15:00:00,41.41,41.46,41.27,41.4,2983512.0,35.1511,35.1936,35.0323,35.1426,2983512.0
2018-09-28 09:30:00,41.52,41.75,41.52,41.69,374576.0,35.2445,35.4397,35.2445,35.3888,374576.0
2018-09-28 10:00:00,41.67,41.89,41.67,41.83,480992.0,35.3718,35.5586,35.3718,35.5076,480992.0
2018-09-28 11:00:00,41.84,41.86,41.68,41.72,274280.0,35.5161,35.5331,35.3803,35.4143,274280.0
2018-09-28 12:00:00,41.73,41.74,41.66,41.71,303408.0,35.4227,35.4312,35.3633,35.4058,303408.0
2018-09-28 13:00:00,41.7,41.81,41.69,41.8,300008.0,35.3973,35.4907,35.3888,35.4822,300008.0
2018-09-28 14:00:00,41.8,41.81,41.74,41.79,355924.0,35.4822,35.4907,35.4312,35.4737,355924.0
2018-09-28 15:00:00,41.79,41.91,41.77,41.9,1458652.0,35.4737,35.5755,35.4567,35.5671,1458652.0
2018-10-01 09:30:00,41.85,41.85,41.58,41.62,333504.0,35.5246,35.5246,35.2954,35.3294,333504.0
2018-10-01 10:00:00,41.61,41.81,41.61,41.73,415320.0,35.3209,35.4907,35.3209,35.4227,415320.0
2018-10-01 11:00:00,41.74,41.78,41.7,41.75,347996.0,35.4312,35.4652,35.3973,35.4397,347996.0
2018-10-01 12:00:00,41.75,41.78,41.67,41.78,376724.0,35.4397,35.4652,35.3718,35.4652,376724.0
2018-10-01 13:00:00,41.78,41.84,41.72,41.77,291932.0,35.4652,35.5161,35.4143,35.4567,291932.0
2018-10-01 14:00:00,41.77,41.84,41.76,41.81,355632.0,35.4567,35.5161,35.4482,35.4907,355632.0
2018-10-01 15:00:00,41.8,41.81,41.69,41.76,950244.0,35.4822,35.4907,35.3888,35.4482,950244.0
2018-10-02 09:30:00,41.91,42.21,41.88,42.1,481320.0,35.5755,35.8302,35.5501,35.7368,481320.0
2018-10-02 10:00:00,42.1,42.27,42.1,42.22,532360.0,35.7368,35.8811,35.7368,35.8387,532360.0
2018-10-02 11:00:00,42.22,42.33,42.14,42.31,333488.0,35.8387,35.9321,35.7708,35.9151,333488.0
2018-10-02 12:00:00,42.32,42.41,42.29,42.37,462700.0,35.9236,36.0,35.8981,35.966,462700.0
2018-10-02 13:00:00,42.36,42.44,42.33,42.41,315644.0,35.9575,36.0254,35.9321,36.0,315644.0
2018-10-02 14:00:00,42.41,42.41,42.36,42.39,342756.0,36.0,36.0,35.9575,35.983,342756.0
2018-10-02 15:00:00,42.39,42.42,42.33,42.33,934592.0,35.983,36.0085,35.9321,35.9321,934592.0
2018-10-03 09:30:00,42.24,42.77,42.22,42.77,791212.0,35.8557,36.3056,35.8387,36.3056,791212.0
2018-10-03 10:00:00,42.77,42.77,42.47,42.56,749036.0,36.3056,36.3056,36.0509,36.1273,749036.0
2018-10-03 11:00:00,42.56,42.56,42.19,42.2,834048.0,36.1273,36.1273,35.8132,35.8217,834048.0
2018-10-03 12:00:00,42.2,42.21,41.99,42.06,475080.0,35.8217,35.8302,35.6435,35.7029,475080.0
2018-10-03 13:00:00,42.06,42.06,41.94,41.97,527224.0,35.7029,35.7029,35.601,35.6265,527224.0
2018-10-03 14:00:00,41.97,42.0,41.63,41.85,659296.0,35.6265,35.6519,35.3379,35.5246,659296.0
2018-10-03 15:00:00,41.85,42.07,41.79,42.05,1354512.0,35.5246,35.7114,35.4737,35.6944,1354512.0
2018-10-04 09:30:00,42.04,42.06,41.58,41.61,846028.0,35.6859,35.7029,35.2954,35.3209,846028.0
2018-10-04 10:00:00,41.61,41.98,41.55,41.95,740832.0,35.3209,35.635,35.27,35.6095,740832.0
2018-10-04 11:00:00,41.94,42.12,41.83,42.1,627736.0,35.601,35.7538,35.5076,35.7368,627736.0
2018-10-04 12:00:00,42.1,42.26,42.1,42.2,497176.0,35.7368,35.8726,35.7368,35.8217,497176.0
2018-10-04 13:00:00,42.2,42.31,42.16,42.22,1696248.0,35.8217,35.9151,35.7878,35.8387,1696248.0
2018-10-04 14:00:00,42.21,42.24,42.1,42.22,741784.0,35.8302,35.8557,35.7368,35.8387,741784.0
2018-10-04 15:00:00,42.22,42.33,42.13,42.31,1617360.0,35.8387,35.9321,35.7623,35.9151,1617360.0
2018-10-05 09:30:00,42.35,42.62,42.35,42.56,432052.0,35.949,36.1782,35.949,36.1273,432052.0
2018-10-05 10:00:00,42.57,42.71,42.51,42.63,438000.0,36.1358,36.2546,36.0849,36.1867,438000.0
2018-10-05 11:00:00,42.63,42.86,42.6,42.73,520780.0,36.1867,36.382,36.1613,36.2716,520780.0
2018-10-05 12:00:00,42.74,42.99,42.69,42.95,433704.0,36.2801,36.4923,36.2377,36.4584,433704.0
2018-10-05 13:00:00,42.96,43.13,42.92,43.08,639372.0,36.4668,36.6111,36.4329,36.5687,639372.0
2018-10-05 14:00:00,43.07,43.18,43.01,43.15,793268.0,36.5602,36.6536,36.5093,36.6281,793268.0
2018-10-05 15:00:00,43.16,43.19,43.06,43.09,1763532.0,36.6366,36.6621,36.5517,36.5772,1763532.0
2018-10-08 09:30:00,43.15,43.59,43.07,43.12,742672.0,36.6281,37.0016,36.5602,36.6027,742672.0
2018-10-08 10:00:00,43.13,43.25,43.0,43.21,345612.0,36.6111,36.713,36.5008,36.6791,345612.0
2018-10-08 11:00:00,43.2,43.49,43.17,43.45,632956.0,36.6706,36.9167,36.6451,36.8828,632956.0
2018-10-08 12:00:00,43.44,43.61,43.41,43.61,569096.0,36.8743,37.0186,36.8488,37.0186,569096.0
2018-10-08 13:00:00,43.6,43.61,43.48,43.51,413228.0,37.0101,37.0186,36.9082,36.9337,413228.0
2018-10-08 14:00:00,43.51,43.56,43.38,43.4,479780.0,36.9337,36.9762,36.8234,36.8403,479780.0
2018-10-08 15:00:00,43.4,43.48,43.3,43.33,1200908.0,36.8403,36.9082,36.7555,36.7809,1200908.0
2018-10-09 09:30:00,43.4,43.62,43.24,43.5,377804.0,36.8403,37.0271,36.7045,36.9252,377804.0
2018-10-09 10:00:00,43.5,43.62,43.32,43.47,408916.0,36.9252,37.0271,36.7724,36.8998,408916.0
2018-10-09 11:00:00,43.48,43.57,43.32,43.36,510664.0,36.9082,36.9846,36.7724,36.8064,510664.0
2018-10-09 12:00:00,43.37,43.37,43.2,43.21,429744.0,36.8149,36.8149,36.6706,36.6791,429744.0
2018-10-09 13:00:00,43.22,43.33,43.15,43.33,343152.0,36.6875,36.7809,36.6281,36.7809,343152.0
2018-10-09 14:00:00,43.31,43.5,43.3,43.5,301148.0,36.7639,36.9252,36.7555,36.9252,301148.0
2018-10-09 15:00:00,43.5,43.51,43.37,43.43,862336.0,36.9252,36.9337,36.8149,36.8658,862336.0
2018-10-10 09:30:00,43.43,43.9,43.42,43.84,715292.0,36.8658,37.2648,36.8573,37.2138,715292.0
2018-10-10 10:00:00,43.84,43.92,43.31,43.63,908772.0,37.2138,37.2817,36.7639,37.0356,908772.0
2018-10-10 11:00:00,43.63,43.77,43.51,43.63,436704.0,37.0356,37.1544,36.9337,37.0356,436704.0
2018-10-10 12:00:00,43.64,43.85,43.64,43.83,389472.0,37.0441,37.2223,37.0441,37.2053,389472.0
2018-10-10 13:00:00,43.83,43.83,43.61,43.62,366708.0,37.2053,37.2053,37.0186,37.0271,366708.0
2018-10-10 14:00:00,43.62,43.73,43.55,43.55,571144.0,37.0271,37.1205,36.9677,36.9677,571144.0
2018-10-10 15:00:00,43.55,43.6,43.15,43.19,1490964.0,36.9677,37.0101,36.6281,36.6621,1490964.0
2018-10-11 09:30:00,43.37,43.51,42.69,42.72,477724.0,36.8149,36.9337,36.2377,36.2631,477724.0
2018-10-11 10:00:00,42.76,43.17,42.72,42.87,644496.0,36.2971,36.6451,36.2631,36.3904,644496.0
2018-10-11 11:00:00,42.87,43.03,42.52,42.77,620980.0,36.3904,36.5263,36.0933,36.3056,620980.0
2018-10-11 12:00:00,42.76,42.78,42.47,42.51,448052.0,36.2971,36.314,36.0509,36.0849,448052.0
2018-10-11 13:00:00,42.53,42.63,42.51,42.58,332204.0,36.1018,36.1867,36.0849,36.1443,332204.0
2018-10-11 14:00:00,42.58,42.62,42.21,42.36,820228.0,36.1443,36.1782,35.8302,35.9575,820228.0
2018-10-11 15:00:00,42.36,42.73,42.27,42.27,1445900.0,35.9575,36.2716,35.8811,35.8811,1445900.0
2018-10-12 09:30:00,42.31,42.34,41.97,42.22,477528.0,35.9151,35.9406,35.6265,35.8387,477528.0
2018-10-12 10:00:00,42.23,42.36,42.04,42.14,609760.0,35.8472,35.9575,35.6859,35.7708,609760.0
2018-10-12 11:00:00,42.15,42.4,42.14,42.33,469136.0,35.7793,35.9915,35.7708,35.9321,469136.0
2018-10-12 12:00:00,42.32,42.38,42.04,42.05,732112.0,35.9236,35.9745,35.6859,35.6944,732112.0
2018-10-12 13:00:00,42.05,42.36,42.02,42.19,541756.0,35.6944,35.9575,35.6689,35.8132,541756.0
2018-10-12 14:00:00,42.2,42.24,42.02,42.2,326548.0,35.8217,35.8557,35.6689,35.8217,326548.0
2018-10-12 15:00:00,42.21,42.45,42.2,42.34,888820.0,35.8302,36.0339,35.8217,35.9406,888820.0
2018-10-15 09:30:00,42.32,42.44,42.12,42.25,433836.0,35.9236,36.0254,35.7538,35.8642,433836.0
2018-10-15 10:00:00,42.25,42.59,42.22,42.56,497192.0,35.8642,36.1528,35.8387,36.1273,497192.0
2018-10-15 11:00:00,42.56,42.56,42.36,42.4,611852.0,36.1273,36.1273,35.9575,35.9915,611852.0
2018-10-15 12:00:00,42.4,42.41,42.28,42.34,359436.0,35.9915,36.0,35.8896,35.9406,359436.0
2018-10-15 13:00:00,42.35,42.51,42.34,42.49,678608.0,35.949,36.0849,35.9406,36.0679,678608.0
2018-10-15 14:00:00,42.5,42.65,42.46,42.59,429728.0,36.0764,36.2037,36.0424,36.1528,429728.0
2018-10-15 15:00:00,42.6,42.6,42.41,42.41,1070552.0,36.1613,36.1613,36.0,36.0,1070552.0
2018-10-16 09:30:00,42.6,42.83,42.42,42.59,336900.0,36.1613,36.3565,36.0085,36.1528,336900.0
2018-10-16 10:00:00,42.6,42.97,42.6,42.95,315356.0,36.1613,36.4753,36.1613,36.4584,315356.0
2018-10-16 11:00:00,42.95,43.01,42.85,42.96,271048.0,36.4584,36.5093,36.3735,36.4668,271048.0
2018-10-16 12:00:00,42.96,42.99,42.88,42.9,233004.0,36.4668,36.4923,36.3989,36.4159,233004.0
2018-10-16 13:00:00,42.91,42.97,42.88,42.94,199796.0,36.4244,36.4753,36.3989,36.4499,199796.0
2018-10-16 14:00:00,42.95,43.09,42.88,42.94,410944.0,36.4584,36.5772,36.3989,36.4499,410944.0
2018-10-16 15:00:00,42.93,42.93,42.73,42.83,831272.0,36.4414,36.4414,36.2716,36.3565,831272.0
2018-10-17 09:30:00,42.79,42.9,42.54,42.56,245464.0,36.3225,36.4159,36.1103,36.1273,245464.0
2018-10-17 10:00:00,42.56,42.68,42.39,42.49,184088.0,36.1273,36.2292,35.983,36.0679,184088.0
2018-10-17 11:00:00,42.49,42.74,42.45,42.74,253272.0,36.0679,36.2801,36.0339,36.2801,253272.0
2018-10-17 12:00:00,42.75,42.76,42.62,42.67,281448.0,36.2886,36.2971,36.1782,36.2207,281448.0
2018-10-17 13:00:00,42.68,42.76,42.64,42.75,153004.0,36.2292,36.2971,36.1952,36.2886,153004.0
2018-10-17 14:00:00,42.75,42.77,42.63,42.75,201268.0,36.2886,36.3056,36.1867,36.2886,201268.0
2018-10-17 15:00:00,42.75,42.75,42.55,42.7,420408.0,36.2886,36.2886,36.1188,36.2461,420408.0
2018-10-18 09:30:00,42.79,42.86,42.66,42.84,189180.0,36.3225,36.382,36.2122,36.365,189180.0
2018-10-18 10:00:00,42.82,42.97,42.79,42.96,245340.0,36.348,36.4753,36.3225,36.4668,245340.0
2018-10-18 11:00:00,42.99,43.02,42.81,42.82,146940.0,36.4923,36.5178,36.3395,36.348,146940.0
2018-10-18 12:00:00,42.81,42.93,42.77,42.88,178204.0,36.3395,36.4414,36.3056,36.3989,178204.0
2018-10-18 13:00:00,42.88,42.91,42.66,42.68,591996.0,36.3989,36.4244,36.2122,36.2292,591996.0
2018-10-18 14:00:00,42.67,42.87,42.63,42.8,291092.0,36.2207,36.3904,36.1867,36.331,291092.0
2018-10-18 15:00:00,42.8,42.98,42.75,42.9,584980.0,36.331,36.4838,36.2886,36.4159,584980.0
2018-10-19 09:30:00,42.91,43.13,42.83,42.96,720908.0,36.4244,36.6111,36.3565,36.4668,720908.0
2018-10-19 10:00:00,42.94,43.35,42.94,43.33,372868.0,36.4499,36.7979,36.4499,36.7809,372868.0
2018-10-19 11:00:00,43.33,43.53,43.23,43.51,358376.0,36.7809,36.9507,36.696,36.9337,358376.0
2018-10-19 12:00:00,43.52,43.62,43.46,43.51,252284.0,36.9422,37.0271,36.8913,36.9337,252284.0
2018-10-19 13:00:00,43.49,43.55,43.35,43.41,196464.0,36.9167,36.9677,36.7979,36.8488,196464.0
2018-10-19 14:00:00,43.41,43.49,43.31,43.4,204536.0,36.8488,36.9167,36.7639,36.8403,204536.0
2018-10-19 15:00:00,43.41,43.48,43.32,43.36,1123436.0,36.8488,36.9082,36.7724,36.8064,1123436.0
2018-10-22 09:30:00,43.4,43.42,43.04,43.17,405952.0,36.8403,36.8573,36.5347,36.6451,405952.0
2018-10-22 10:00:00,43.17,43.21,43.03,43.12,615792.0,36.6451,36.6791,36.5263,36.6027,615792.0
2018-10-22 11:00:00,43.12,43.18,43.02,43.08,429424.0,36.6027,36.6536,36.5178,36.5687,429424.0
2018-10-22 12:00:00,43.08,43.14,42.98,43.1,313592.0,36.5687,36.6196,36.4838,36.5857,313592.0
2018-10-22 13:00:00,43.11,43.17,43.04,43.09,301428.0,36.5942,36.6451,36.5347,36.5772,301428.0
2018-10-22 14:00:00,43.12,43.22,43.04,43.17,418192.0,36.6027,36.6875,36.5347,36.6451,418192.0
2018-10-22 15:00:00,43.18,43.25,43.1,43.17,1336424.0,36.6536,36.713,36.5857,36.6451,1336424.0
2018-10-23 09:30:00,42.23,43.61,42.23,42.77,932928.0,35.8472,37.0186,35.8472,36.3056,932928.0
2018-10-23 10:00:00,42.77,43.15,42.76,42.79,721740.0,36.3056,36.6281,36.2971,36.3225,721740.0
2018-10-23 11:00:00,42.79,42.8,42.42,42.51,1441212.0,36.3225,36.331,36.0085,36.0849,1441212.0
2018-10-23 12:00:00,42.51,42.67,42.48,42.54,731048.0,36.0849,36.2207,36.0594,36.1103,731048.0
2018-10-23 13:00:00,42.54,42.87,42.51,42.79,507876.0,36.1103,36.3904,36.0849,36.3225,507876.0
2018-10-23 14:00:00,42.79,42.98,42.79,42.88,526652.0,36.3225,36.4838,36.3225,36.3989,526652.0
2018-10-23 15:00:00,42.86,42.97,42.63,42.66,1620160.0,36.382,36.4753,36.1867,36.2122,1620160.0
2018-10-24 09:30:00,42.84,43.09,42.68,43.03,406788.0,36.365,36.5772,36.2292,36.5263,406788.0
2018-10-24 10:00:00,43.05,43.54,43.04,43.42,546400.0,36.5432,36.9592,36.5347,36.8573,546400.0
2018-10-24 11:00:00,43.41,43.62,43.27,43.57,719180.0,36.8488,37.0271,36.73,36.9846,719180.0
2018-10-24 12:00:00,43.56,43.8,43.52,43.77,695656.0,36.9762,37.1799,36.9422,37.1544,695656.0
2018-10-24 13:00:00,43.76,43.87,43.61,43.87,432096.0,37.1459,37.2393,37.0186,37.2393,432096.0
2018-10-24 14:00:00,43.87,44.17,43.82,44.08,607396.0,37.2393,37.494,37.1969,37.4176,607396.0
2018-10-24 15:00:00,44.08,44.21,43.87,43.91,1349232.0,37.4176,37.5279,37.2393,37.2733,1349232.0
2018-10-25 09:30:00,43.71,43.81,43.23,43.26,736304.0,37.1035,37.1884,36.696,36.7215,736304.0
2018-10-25 10:00:00,43.24,43.56,43.13,43.15,1053088.0,36.7045,36.9762,36.6111,36.6281,1053088.0
2018-10-25 11:00:00,43.13,43.31,43.07,43.14,906208.0,36.6111,36.7639,36.5602,36.6196,906208.0
2018-10-25 12:00:00,43.14,43.29,43.11,43.24,602440.0,36.6196,36.747,36.5942,36.7045,602440.0
2018-10-25 13:00:00,43.24,43.27,42.97,43.03,694376.0,36.7045,36.73,36.4753,36.5263,694376.0
2018-10-25 14:00:00,43.03,43.35,43.03,43.31,695192.0,36.5263,36.7979,36.5263,36.7639,695192.0
2018-10-25 15:00:00,43.32,43.34,43.13,43.33,1375520.0,36.7724,36.7894,36.6111,36.7809,1375520.0
2018-10-26 09:30:00,43.52,43.7,42.91,42.96,462880.0,36.9422,37.095,36.4244,36.4668,462880.0
2018-10-26 10:00:00,42.97,43.15,42.76,42.79,661600.0,36.4753,36.6281,36.2971,36.3225,661600.0
2018-10-26 11:00:00,42.78,42.93,42.58,42.61,670088.0,36.314,36.4414,36.1443,36.1697,670088.0
2018-10-26 12:00:00,42.61,42.8,42.58,42.66,364772.0,36.1697,36.331,36.1443,36.2122,364772.0
2018-10-26 13:00:00,42.67,42.82,42.64,42.77,435948.0,36.2207,36.348,36.1952,36.3056,435948.0
2018-10-26 14:00:00,42.77,42.8,42.3,42.35,648480.0,36.3056,36.331,35.9066,35.949,648480.0
2018-10-26 15:00:00,42.35,42.64,42.18,42.47,1891188.0,35.949,36.1952,35.8047,36.0509,1891188.0
2018-10-29 09:30:00,42.57,42.99,42.52,42.81,465024.0,36.1358,36.4923,36.0933,36.3395,465024.0
2018-10-29 10:00:00,42.83,42.88,42.55,42.66,400576.0,36.3565,36.3989,36.1188,36.2122,400576.0
2018-10-29 11:00:00,42.65,42.85,42.54,42.75,290724.0,36.2037,36.3735,36.1103,36.2886,290724.0
2018-10-29 12:00:00,42.76,42.96,42.72,42.94,362196.0,36.2971,36.4668,36.2631,36.4499,362196.0
2018-10-29 13:00:00,42.93,43.1,42.89,42.9,316468.0,36.4414,36.5857,36.4074,36.4159,316468.0
2018-10-29 14:00:00,42.9,43.11,42.82,43.02,641612.0,36.4159,36.5942,36.348,36.5178,641612.0
2018-10-29 15:00:00,43.04,43.24,42.86,43.2,1813532.0,36.5347,36.7045,36.382,36.6706,1813532.0
2018-10-30 09:30:00,43.43,43.57,43.3,43.57,527668.0,36.8658,36.9846,36.7555,36.9846,527668.0
2018-10-30 10:00:00,43.57,43.63,43.18,43.29,865128.0,36.9846,37.0356,36.6536,36.747,865128.0
2018-10-30 11:00:00,43.29,43.34,43.11,43.13,401132.0,36.747,36.7894,36.5942,36.6111,401132.0
2018-10-30 12:00:00,43.12,43.13,42.83,42.99,804188.0,36.6027,36.6111,36.3565,36.4923,804188.0
2018-10-30 13:00:00,43.01,43.24,42.96,43.23,300488.0,36.5093,36.7045,36.4668,36.696,300488.0
2018-10-30 14:00:00,43.22,43.29,43.1,43.26,338696.0,36.6875,36.747,36.5857,36.7215,338696.0
2018-10-30 15:00:00,43.27,43.41,43.19,43.39,1041048.0,36.73,36.8488,36.6621,36.8318,1041048.0
2018-10-31 09:30:00,43.2,43.35,42.76,42.97,506836.0,36.6706,36.7979,36.2971,36.4753,506836.0
2018-10-31 10:00:00,42.97,43.3,42.86,43.23,885252.0,36.4753,36.7555,36.382,36.696,885252.0
2018-10-31 11:00:00,43.22,43.31,43.09,43.23,502712.0,36.6875,36.7639,36.5772,36.696,502712.0
2018-10-31 12:00:00,43.23,43.34,43.13,43.29,453968.0,36.696,36.7894,36.6111,36.747,453968.0
2018-10-31 13:00:00,43.3,43.44,43.25,43.39,529280.0,36.7555,36.8743,36.713,36.8318,529280.0
2018-10-31 14:00:00,43.39,43.51,43.3,43.42,479812.0,36.8318,36.9337,36.7555,36.8573,479812.0
2018-10-31 15:00:00,43.4,43.42,43.08,43.11,1365016.0,36.8403,36.8573,36.5687,36.5942,1365016.0
2018-11-01 09:30:00,43.38,43.38,42.84,42.84,520136.0,36.8234,36.8234,36.365,36.365,520136.0
2018-11-01 10:00:00,42.87,43.02,42.69,42.72,693856.0,36.3904,36.5178,36.2377,36.2631,693856.0
2018-11-01 11:00:00,42.73,42.86,42.57,42.6,918528.0,36.2716,36.382,36.1358,36.1613,918528.0
2018-11-01 12:00:00,42.6,42.68,42.52,42.63,554280.0,36.1613,36.2292,36.0933,36.1867,554280.0
2018-11-01 13:00:00,42.63,42.65,42.5,42.54,480608.0,36.1867,36.2037,36.0764,36.1103,480608.0
2018-11-01 14:00:00,42.55,42.55,42.33,42.42,1258908.0,36.1188,36.1188,35.9321,36.0085,1258908.0
2018-11-01 15:00:00,42.42,42.65,42.4,42.62,1648896.0,36.0085,36.2037,35.9915,36.1782,1648896.0
2018-11-02 09:30:00,42.77,42.95,42.03,42.2,674756.0,36.3056,36.4584,35.6774,35.8217,674756.0
2018-11-02 10:00:00,42.27,42.47,42.03,42.2,884420.0,35.8811,36.0509,35.6774,35.8217,884420.0
2018-11-02 11:00:00,42.19,42.34,41.72,41.74,1215032.0,35.8132,35.9406,35.4143,35.4312,1215032.0
2018-11-02 12:00:00,41.74,41.93,41.69,41.8,914388.0,35.4312,35.5925,35.3888,35.4822,914388.0
2018-11-02 13:00:00,41.8,41.94,41.8,41.87,852136.0,35.4822,35.601,35.4822,35.5416,852136.0
2018-11-02 14:00:00,41.86,42.12,41.83,41.88,1139588.0,35.5331,35.7538,35.5076,35.5501,1139588.0
2018-11-02 15:00:00,41.9,42.04,41.79,42.04,2071368.0,35.5671,35.6859,35.4737,35.6859,2071368.0
2018-11-05 09:30:00,42.05,42.59,42.04,42.49,706548.0,35.6944,36.1528,35.6859,36.0679,706548.0
2018-11-05 10:00:00,42.48,42.74,42.4,42.64,711780.0,36.0594,36.2801,35.9915,36.1952,711780.0
2018-11-05 11:00:00,42.64,42.83,42.63,42.75,803688.0,36.1952,36.3565,36.1867,36.2886,803688.0
2018-11-05 12:00:00,42.75,42.9,42.72,42.79,563272.0,36.2886,36.4159,36.2631,36.3225,563272.0
2018-11-05 13:00:00,42.79,42.8,42.62,42.68,494596.0,36.3225,36.331,36.1782,36.2292,494596.0
2018-11-05 14:00:00,42.69,42.72,42.62,42.71,588544.0,36.2377,36.2631,36.1782,36.2546,588544.0
2018-11-05 15:00:00,42.72,42.76,42.59,42.67,1463164.0,36.2631,36.2971,36.1528,36.2207,1463164.0
2018-11-06 09:30:00,42.64,42.69,42.38,42.48,455424.0,36.1952,36.2377,35.9745,36.0594,455424.0
2018-11-06 10:00:00,42.49,42.62,42.43,42.46,412632.0,36.0679,36.1782,36.0169,36.0424,412632.0
2018-11-06 11:00:00,42.46,42.58,42.45,42.51,451804.0,36.0424,36.1443,36.0339,36.0849,451804.0
2018-11-06 12:00:00,42.5,42.61,42.45,42.6,374944.0,36.0764,36.1697,36.0339,36.1613,374944.0
2018-11-06 13:00:00,42.6,42.68,42.55,42.66,387688.0,36.1613,36.2292,36.1188,36.2122,387688.0
2018-11-06 14:00:00,42.68,42.73,42.62,42.69,436532.0,36.2292,36.2716,36.1782,36.2377,436532.0
2018-11-06 15:00:00,42.69,42.9,42.69,42.86,1088868.0,36.2377,36.4159,36.2377,36.382,1088868.0
2018-11-07 09:30:00,43.14,43.39,42.96,43.27,542456.0,36.6196,36.8318,36.4668,36.73,542456.0
2018-11-07 10:00:00,43.28,43.31,42.93,43.21,560528.0,36.7385,36.7639,36.4414,36.6791,560528.0
2018-11-07 11:00:00,43.22,43.4,43.22,43.36,481396.0,36.6875,36.8403,36.6875,36.8064,481396.0
2018-11-07 12:00:00,43.36,43.4,43.18,43.24,370412.0,36.8064,36.8403,36.6536,36.7045,370412.0
2018-11-07 13:00:00,43.24,43.34,43.18,43.32,442296.0,36.7045,36.7894,36.6536,36.7724,442296.0
2018-11-07 14:00:00,43.33,43.46,43.31,43.38,437888.0,36.7809,36.8913,36.7639,36.8234,437888.0
2018-11-07 15:00:00,43.37,43.47,43.34,43.38,1243416.0,36.8149,36.8998,36.7894,36.8234,1243416.0
2018-11-08 09:30:00,43.38,43.46,43.21,43.28,512844.0,36.8234,36.8913,36.6791,36.7385,512844.0
2018-11-08 10:00:00,43.25,43.25,42.96,43.15,555068.0,36.713,36.713,36.4668,36.6281,555068.0
2018-11-08 11:00:00,43.16,43.19,42.91,42.96,438016.0,36.6366,36.6621,36.4244,36.4668,438016.0
2018-11-08 12:00:00,42.97,43.09,42.96,43.08,343684.0,36.4753,36.5772,36.4668,36.5687,343684.0
2018-11-08 13:00:00,43.08,43.26,43.06,43.22,352352.0,36.5687,36.7215,36.5517,36.6875,352352.0
2018-11-08 14:00:00,43.22,43.37,43.17,43.33,457740.0,36.6875,36.8149,36.6451,36.7809,457740.0
2018-11-08 15:00:00,43.33,43.51,43.31,43.49,1385944.0,36.7809,36.9337,36.7639,36.9167,1385944.0
2018-11-09 09:30:00,43.58,43.8,43.41,43.75,446764.0,36.9931,37.1799,36.8488,37.1374,446764.0
2018-11-09 10:00:00,43.76,44.05,43.71,44.0,607576.0,37.1459,37.3921,37.1035,37.3497,607576.0
2018-11-09 11:00:00,44.02,44.26,44.01,44.1,786224.0,37.3666,37.5704,37.3581,37.4345,786224.0
2018-11-09 12:00:00,44.1,44.15,43.87,43.9,310692.0,37.4345,37.477,37.2393,37.2648,310692.0
2018-11-09 13:00:00,43.89,43.99,43.8,43.92,293160.0,37.2563,37.3412,37.1799,37.2817,293160.0
2018-11-09 14:00:00,43.93,44.02,43.85,43.92,711356.0,37.2902,37.3666,37.2223,37.2817,711356.0
2018-11-09 15:00:00,43.93,44.23,43.88,44.14,1396292.0,37.2902,37.5449,37.2478,37.4685,1396292.0
2018-11-12 09:30:00,44.05,44.56,43.9,44.51,572368.0,37.3921,37.825,37.2648,37.7826,572368.0
2018-11-12 10:00:00,44.51,44.89,44.42,44.85,950876.0,37.7826,38.1051,37.7062,38.0712,950876.0
2018-11-12 11:00:00,44.86,45.0,44.76,44.76,1063668.0,38.0797,38.1985,37.9948,37.9948,1063668.0
2018-11-12 12:00:00,44.76,44.86,44.68,44.76,377860.0,37.9948,38.0797,37.9269,37.9948,377860.0
2018-11-12 13:00:00,44.76,44.81,44.66,44.76,508596.0,37.9948,38.0372,37.9099,37.9948,508596.0
2018-11-12 14:00:00,44.75,44.93,44.74,44.88,386388.0,37.9863,38.1391,37.9778,38.0966,386388.0
2018-11-12 15:00:00,44.88,44.91,44.57,44.64,1538556.0,38.0966,38.1221,37.8335,37.8929,1538556.0
2018-11-13 09:30:00,44.76,44.87,44.43,44.68,494128.0,37.9948,38.0882,37.7147,37.9269,494128.0
2018-11-13 10:00:00,44.66,44.71,44.39,44.42,708180.0,37.9099,37.9523,37.6807,37.7062,708180.0
2018-11-13 11:00:00,44.42,44.58,44.33,44.52,887460.0,37.7062,37.842,37.6298,37.7911,887460.0
2018-11-13 12:00:00,44.52,44.57,44.38,44.4,447544.0,37.7911,37.8335,37.6722,37.6892,447544.0
2018-11-13 13:00:00,44.41,44.58,44.41,44.57,421984.0,37.6977,37.842,37.6977,37.8335,421984.0
2018-11-13 14:00:00,44.57,44.62,44.49,44.56,541916.0,37.8335,37.8759,37.7656,37.825,541916.0
2018-11-13 15:00:00,44.56,44.82,44.48,44.67,1105484.0,37.825,38.0457,37.7571,37.9184,1105484.0
2018-11-14 09:30:00,44.42,44.56,43.83,44.08,1282892.0,37.7062,37.825,37.2053,37.4176,1282892.0
2018-11-14 10:00:00,44.09,44.29,44.03,44.06,1575840.0,37.426,37.5958,37.3751,37.4006,1575840.0
2018-11-14 11:00:00,44.07,44.09,43.79,43.87,1122708.0,37.4091,37.426,37.1714,37.2393,1122708.0
2018-11-14 12:00:00,43.86,44.09,43.83,43.98,1068564.0,37.2308,37.426,37.2053,37.3327,1068564.0
2018-11-14 13:00:00,43.97,44.08,43.91,44.02,1206892.0,37.3242,37.4176,37.2733,37.3666,1206892.0
2018-11-14 14:00:00,44.01,44.35,43.91,44.34,917288.0,37.3581,37.6468,37.2733,37.6383,917288.0
2018-11-14 15:00:00,44.34,44.35,44.07,44.21,1592868.0,37.6383,37.6468,37.4091,37.5279,1592868.0
2018-11-15 09:30:00,44.07,44.29,43.67,44.24,752664.0,37.4091,37.5958,37.0695,37.5534,752664.0
2018-11-15 10:00:00,44.23,44.52,44.08,44.2,831908.0,37.5449,37.7911,37.4176,37.5194,831908.0
2018-11-15 11:00:00,44.2,44.48,44.2,44.47,783348.0,37.5194,37.7571,37.5194,37.7486,783348.0
2018-11-15 12:00:00,44.45,44.5,44.39,44.43,471540.0,37.7316,37.7741,37.6807,37.7147,471540.0
2018-11-15 13:00:00,44.43,44.65,44.42,44.64,718088.0,37.7147,37.9014,37.7062,37.8929,718088.0
2018-11-15 14:00:00,44.65,44.74,44.58,44.66,439320.0,37.9014,37.9778,37.842,37.9099,439320.0
2018-11-15 15:00:00,44.67,44.8,44.56,44.79,2776884.0,37.9184,38.0287,37.825,38.0202,2776884.0
2018-11-16 09:30:00,45.05,45.12,44.61,44.62,1155876.0,38.2409,38.3004,37.8675,37.8759,1155876.0
2018-11-16 10:00:00,44.63,44.92,44.58,44.91,878092.0,37.8844,38.1306,37.842,38.1221,878092.0
2018-11-16 11:00:00,44.93,45.06,44.72,44.86,457352.0,38.1391,38.2494,37.9608,38.0797,457352.0
2018-11-16 12:00:00,44.88,45.1,44.83,45.09,447916.0,38.0966,38.2834,38.0542,38.2749,447916.0
2018-11-16 13:00:00,45.09,45.12,44.93,44.95,469348.0,38.2749,38.3004,38.1391,38.1561,469348.0
2018-11-16 14:00:00,44.95,45.06,44.9,45.01,504544.0,38.1561,38.2494,38.1136,38.207,504544.0
2018-11-16 15:00:00,45.02,45.15,45.0,45.1,1439704.0,38.2155,38.3258,38.1985,38.2834,1439704.0
2018-11-19 09:30:00,45.04,45.31,44.8,45.11,472864.0,38.2325,38.4617,38.0287,38.2919,472864.0
2018-11-19 10:00:00,45.17,45.34,45.04,45.08,585056.0,38.3428,38.4871,38.2325,38.2664,585056.0
2018-11-19 11:00:00,45.08,45.23,44.97,45.18,485084.0,38.2664,38.3937,38.173,38.3513,485084.0
2018-11-19 12:00:00,45.16,45.19,44.99,45.17,336108.0,38.3343,38.3598,38.19,38.3428,336108.0
2018-11-19 13:00:00,45.16,45.48,45.14,45.31,732556.0,38.3343,38.606,38.3173,38.4617,732556.0
2018-11-19 14:00:00,45.31,45.37,45.11,45.34,561924.0,38.4617,38.5126,38.2919,38.4871,561924.0
2018-11-19 15:00:00,45.35,45.52,45.3,45.51,1436560.0,38.4956,38.6399,38.4532,38.6314,1436560.0
2018-11-20 09:30:00,45.66,45.91,45.38,45.38,769416.0,38.7588,38.971,38.5211,38.5211,769416.0
2018-11-20 10:00:00,45.38,45.54,44.72,44.73,1203952.0,38.5211,38.6569,37.9608,37.9693,1203952.0
2018-11-20 11:00:00,44.74,45.05,44.63,45.02,876724.0,37.9778,38.2409,37.8844,38.2155,876724.0
2018-11-20 12:00:00,45.03,45.14,44.9,44.98,561840.0,38.224,38.3173,38.1136,38.1815,561840.0
2018-11-20 13:00:00,44.97,45.04,44.9,44.97,969236.0,38.173,38.2325,38.1136,38.173,969236.0
2018-11-20 14:00:00,44.99,45.02,44.81,44.83,868032.0,38.19,38.2155,38.0372,38.0542,868032.0
2018-11-20 15:00:00,44.84,44.9,44.66,44.69,1691204.0,38.0627,38.1136,37.9099,37.9354,1691204.0
2018-11-21 09:30:00,44.63,44.63,44.18,44.44,358312.0,37.8844,37.8844,37.5024,37.7231,358312.0
2018-11-21 10:00:00,44.43,44.58,44.23,44.3,656804.0,37.7147,37.842,37.5449,37.6043,656804.0
2018-11-21 11:00:00,44.31,44.42,44.18,44.18,614676.0,37.6128,37.7062,37.5024,37.5024,614676.0
2018-11-21 12:00:00,44.18,44.2,44.08,44.15,330828.0,37.5024,37.5194,37.4176,37.477,330828.0
2018-11-21 13:00:00,44.15,44.16,43.98,44.03,422848.0,37.477,37.4855,37.3327,37.3751,422848.0
2018-11-21 14:00:00,44.02,44.18,44.0,44.16,371616.0,37.3666,37.5024,37.3497,37.4855,371616.0
2018-11-21 15:00:00,44.16,44.23,43.99,44.07,1052072.0,37.4855,37.5449,37.3412,37.4091,1052072.0
2018-11-23 09:30:00,44.05,44.11,43.89,44.07,396664.0,37.3921,37.443,37.2563,37.4091,396664.0
2018-11-23 10:00:00,44.06,44.32,43.83,44.24,623620.0,37.4006,37.6213,37.2053,37.5534,623620.0
2018-11-23 11:00:00,44.24,44.45,44.14,44.18,671112.0,37.5534,37.7316,37.4685,37.5024,671112.0
2018-11-23 12:00:00,44.17,44.43,44.16,44.32,1111412.0,37.494,37.7147,37.4855,37.6213,1111412.0
2018-11-26 09:30:00,44.35,44.49,44.22,44.29,365076.0,37.6468,37.7656,37.5364,37.5958,365076.0
2018-11-26 10:00:00,44.29,44.3,43.92,43.99,524404.0,37.5958,37.6043,37.2817,37.3412,524404.0
2018-11-26 11:00:00,43.97,44.13,43.94,44.1,312712.0,37.3242,37.46,37.2987,37.4345,312712.0
2018-11-26 12:00:00,44.1,44.2,44.06,44.13,466348.0,37.4345,37.5194,37.4006,37.46,466348.0
2018-11-26 13:00:00,44.13,44.24,44.1,44.13,519816.0,37.46,37.5534,37.4345,37.46,519816.0
2018-11-26 14:00:00,44.13,44.29,44.11,44.25,745344.0,37.46,37.5958,37.443,37.5619,745344.0
2018-11-26 15:00:00,44.26,44.35,44.23,44.26,1287572.0,37.5704,37.6468,37.5449,37.5704,1287572.0
2018-11-27 09:30:00,44.39,44.55,44.05,44.27,533292.0,37.6807,37.8165,37.3921,37.5788,533292.0
2018-11-27 10:00:00,44.29,44.43,44.16,44.33,679736.0,37.5958,37.7147,37.4855,37.6298,679736.0
2018-11-27 11:00:00,44.32,44.4,44.26,44.36,1079828.0,37.6213,37.6892,37.5704,37.6552,1079828.0
2018-11-27 12:00:00,44.36,44.45,44.35,44.41,1045720.0,37.6552,37.7316,37.6468,37.6977,1045720.0
2018-11-27 13:00:00,44.42,44.46,44.32,44.42,965852.0,37.7062,37.7401,37.6213,37.7062,965852.0
2018-11-27 14:00:00,44.42,44.42,44.27,44.33,827732.0,37.7062,37.7062,37.5788,37.6298,827732.0
2018-11-27 15:00:00,44.33,44.54,44.31,44.5,1565920.0,37.6298,37.808,37.6128,37.7741,1565920.0
2018-11-28 09:30:00,44.64,44.71,44.34,44.34,375036.0,37.8929,37.9523,37.6383,37.6383,375036.0
2018-11-28 10:00:00,44.34,44.66,44.3,44.54,582728.0,37.6383,37.9099,37.6043,37.808,582728.0
2018-11-28 11:00:00,44.55,44.66,44.48,44.58,495480.0,37.8165,37.9099,37.7571,37.842,495480.0
2018-11-28 12:00:00,44.58,44.81,44.52,44.67,669164.0,37.842,38.0372,37.7911,37.9184,669164.0
2018-11-28 13:00:00,44.67,44.72,44.57,44.58,393744.0,37.9184,37.9608,37.8335,37.842,393744.0
2018-11-28 14:00:00,44.58,44.69,44.52,44.58,561584.0,37.842,37.9354,37.7911,37.842,561584.0
2018-11-28 15:00:00,44.59,44.63,44.49,44.51,1708784.0,37.8505,37.8844,37.7656,37.7826,1708784.0
2018-11-29 09:30:00,44.27,44.34,43.78,43.78,500416.0,37.8143,37.8741,37.3958,37.3958,500416.0
2018-11-29 10:00:00,43.77,44.27,43.72,44.18,1033068.0,37.3873,37.8143,37.3446,37.7375,1033068.0
2018-11-29 11:00:00,44.18,44.25,44.01,44.24,597456.0,37.7375,37.7973,37.5923,37.7887,597456.0
2018-11-29 12:00:00,44.25,44.32,44.24,44.26,380416.0,37.7973,37.8571,37.7887,37.8058,380416.0
2018-11-29 13:00:00,44.26,44.29,44.19,44.25,269676.0,37.8058,37.8314,37.746,37.7973,269676.0
2018-11-29 14:00:00,44.26,44.37,44.2,44.35,386380.0,37.8058,37.8998,37.7546,37.8827,386380.0
2018-11-29 15:00:00,44.35,44.38,44.22,44.29,1267444.0,37.8827,37.9083,37.7716,37.8314,1267444.0
2018-11-30 09:30:00,44.42,44.75,44.31,44.68,486308.0,37.9425,38.2244,37.8485,38.1646,486308.0
2018-11-30 10:00:00,44.7,44.81,44.53,44.81,759260.0,38.1816,38.2756,38.0364,38.2756,759260.0
2018-11-30 11:00:00,44.81,45.06,44.8,45.05,1312736.0,38.2756,38.4891,38.2671,38.4806,1312736.0
2018-11-30 12:00:00,45.05,45.25,45.01,45.22,937952.0,38.4806,38.6514,38.4464,38.6258,937952.0
2018-11-30 13:00:00,45.22,45.33,45.18,45.29,750868.0,38.6258,38.7198,38.5916,38.6856,750868.0
2018-11-30 14:00:00,45.28,45.49,45.24,45.49,1136732.0,38.6771,38.8564,38.6429,38.8564,1136732.0
2018-11-30 15:00:00,45.5,45.51,45.24,45.42,2464992.0,38.865,38.8735,38.6429,38.7966,2464992.0
2018-12-03 09:30:00,45.1,45.25,44.86,45.04,928392.0,38.5233,38.6514,38.3183,38.4721,928392.0
2018-12-03 10:00:00,45.03,45.35,44.94,45.35,745968.0,38.4635,38.7369,38.3866,38.7369,745968.0
2018-12-03 11:00:00,45.33,45.4,45.2,45.38,796528.0,38.7198,38.7796,38.6087,38.7625,796528.0
2018-12-03 12:00:00,45.39,45.5,45.39,45.4,597208.0,38.771,38.865,38.771,38.7796,597208.0
2018-12-03 13:00:00,45.39,45.55,45.38,45.49,540008.0,38.771,38.9077,38.7625,38.8564,540008.0
2018-12-03 14:00:00,45.49,45.52,45.39,45.42,660500.0,38.8564,38.8821,38.771,38.7966,660500.0
2018-12-03 15:00:00,45.4,45.63,45.4,45.62,1751784.0,38.7796,38.976,38.7796,38.9675,1751784.0
2018-12-04 09:30:00,45.63,45.89,45.6,45.84,850336.0,38.976,39.1981,38.9504,39.1554,850336.0
2018-12-04 10:00:00,45.83,45.84,45.58,45.78,1128940.0,39.1469,39.1554,38.9333,39.1042,1128940.0
2018-12-04 11:00:00,45.77,46.04,45.76,45.92,765096.0,39.0956,39.3262,39.0871,39.2237,765096.0
2018-12-04 12:00:00,45.91,46.01,45.77,45.99,660328.0,39.2152,39.3006,39.0956,39.2835,660328.0
2018-12-04 13:00:00,45.99,46.02,45.8,45.92,783200.0,39.2835,39.3092,39.1212,39.2237,783200.0
2018-12-04 14:00:00,45.94,45.94,45.75,45.78,719380.0,39.2408,39.2408,39.0785,39.1042,719380.0
2018-12-04 15:00:00,45.77,45.78,45.4,45.55,1633376.0,39.0956,39.1042,38.7796,38.9077,1633376.0
2018-12-06 09:30:00,45.6,45.7,45.2,45.2,541660.0,38.9504,39.0358,38.6087,38.6087,541660.0
2018-12-06 10:00:00,45.17,45.21,44.76,44.99,983844.0,38.5831,38.6173,38.2329,38.4294,983844.0
2018-12-06 11:00:00,44.98,45.02,44.67,44.73,686892.0,38.4208,38.455,38.156,38.2073,686892.0
2018-12-06 12:00:00,44.74,44.9,44.72,44.9,570220.0,38.2158,38.3525,38.1987,38.3525,570220.0
2018-12-06 13:00:00,44.9,45.07,44.85,45.07,623236.0,38.3525,38.4977,38.3098,38.4977,623236.0
2018-12-06 14:00:00,45.08,45.33,45.03,45.32,748088.0,38.5062,38.7198,38.4635,38.7112,748088.0
2018-12-06 15:00:00,45.33,45.76,45.33,45.68,2206328.0,38.7198,39.0871,38.7198,39.0187,2206328.0
2018-12-07 09:30:00,45.49,45.68,45.21,45.56,466160.0,38.8564,39.0187,38.6173,38.9162,466160.0
2018-12-07 10:00:00,45.56,45.8,45.48,45.72,419072.0,38.9162,39.1212,38.8479,39.0529,419072.0
2018-12-07 11:00:00,45.71,45.85,45.6,45.83,734320.0,39.0444,39.1639,38.9504,39.1469,734320.0
2018-12-07 12:00:00,45.82,46.02,45.77,45.99,621176.0,39.1383,39.3092,39.0956,39.2835,621176.0
2018-12-07 13:00:00,45.99,46.05,45.79,45.79,771336.0,39.2835,39.3348,39.1127,39.1127,771336.0
2018-12-07 14:00:00,45.77,46.01,45.69,45.82,1038400.0,39.0956,39.3006,39.0273,39.1383,1038400.0
2018-12-07 15:00:00,45.82,45.99,45.7,45.72,1897412.0,39.1383,39.2835,39.0358,39.0529,1897412.0
2018-12-10 09:30:00,45.64,45.67,45.01,45.13,1003456.0,38.9846,39.0102,38.4464,38.5489,1003456.0
2018-12-10 10:00:00,45.13,45.46,45.08,45.18,766064.0,38.5489,38.8308,38.5062,38.5916,766064.0
2018-12-10 11:00:00,45.19,45.23,44.92,45.18,748812.0,38.6002,38.6344,38.3696,38.5916,748812.0
2018-12-10 12:00:00,45.19,45.47,45.13,45.42,661908.0,38.6002,38.8394,38.5489,38.7966,661908.0
2018-12-10 13:00:00,45.43,45.62,45.38,45.56,577792.0,38.8052,38.9675,38.7625,38.9162,577792.0
2018-12-10 14:00:00,45.56,45.7,45.5,45.61,786708.0,38.9162,39.0358,38.865,38.9589,786708.0
2018-12-10 15:00:00,45.6,45.85,45.56,45.65,1789428.0,38.9504,39.1639,38.9162,38.9931,1789428.0
2018-12-11 09:30:00,45.58,45.65,45.29,45.56,718936.0,38.9333,38.9931,38.6856,38.9162,718936.0
2018-12-11 10:00:00,45.56,45.67,45.37,45.58,801928.0,38.9162,39.0102,38.7539,38.9333,801928.0
2018-12-11 11:00:00,45.58,45.69,45.55,45.63,1029928.0,38.9333,39.0273,38.9077,38.976,1029928.0
2018-12-11 12:00:00,45.62,45.8,45.59,45.71,721852.0,38.9675,39.1212,38.9419,39.0444,721852.0
2018-12-11 13:00:00,45.7,45.84,45.68,45.75,789824.0,39.0358,39.1554,39.0187,39.0785,789824.0
2018-12-11 14:00:00,45.74,45.96,45.71,45.91,942172.0,39.07,39.2579,39.0444,39.2152,942172.0
2018-12-11 15:00:00,45.91,45.93,45.64,45.74,1937972.0,39.2152,39.2323,38.9846,39.07,1937972.0
2018-12-12 09:30:00,45.74,45.93,45.66,45.8,1029016.0,39.07,39.2323,39.0017,39.1212,1029016.0
2018-12-12 10:00:00,45.8,45.89,45.57,45.71,853284.0,39.1212,39.1981,38.9248,39.0444,853284.0
2018-12-12 11:00:00,45.7,45.72,45.44,45.49,831760.0,39.0358,39.0529,38.8137,38.8564,831760.0
2018-12-12 12:00:00,45.49,45.52,45.47,45.5,569216.0,38.8564,38.8821,38.8394,38.865,569216.0
2018-12-12 13:00:00,45.5,45.53,45.43,45.48,789784.0,38.865,38.8906,38.8052,38.8479,789784.0
2018-12-12 14:00:00,45.48,45.5,45.36,45.45,589572.0,38.8479,38.865,38.7454,38.8223,589572.0
2018-12-12 15:00:00,45.43,45.58,45.31,45.33,2114736.0,38.8052,38.9333,38.7027,38.7198,2114736.0
2018-12-13 09:30:00,45.34,45.71,45.34,45.56,707864.0,38.7283,39.0444,38.7283,38.9162,707864.0
2018-12-13 10:00:00,45.57,45.79,45.51,45.57,750188.0,38.9248,39.1127,38.8735,38.9248,750188.0
2018-12-13 11:00:00,45.57,45.8,45.57,45.71,1879164.0,38.9248,39.1212,38.9248,39.0444,1879164.0
2018-12-13 12:00:00,45.7,45.77,45.62,45.72,731136.0,39.0358,39.0956,38.9675,39.0529,731136.0
2018-12-13 13:00:00,45.72,45.72,45.54,45.64,737628.0,39.0529,39.0529,38.8991,38.9846,737628.0
2018-12-13 14:00:00,45.65,45.73,45.59,45.69,1180936.0,38.9931,39.0614,38.9419,39.0273,1180936.0
2018-12-13 15:00:00,45.68,45.75,45.55,45.55,2151740.0,39.0187,39.0785,38.9077,38.9077,2151740.0
2018-12-14 09:30:00,45.46,45.61,45.14,45.16,652788.0,38.8308,38.9589,38.5575,38.5746,652788.0
2018-12-14 10:00:00,45.16,45.34,45.12,45.27,555952.0,38.5746,38.7283,38.5404,38.6685,555952.0
2018-12-14 11:00:00,45.27,45.28,44.98,45.01,752428.0,38.6685,38.6771,38.4208,38.4464,752428.0
2018-12-14 12:00:00,45.0,45.2,45.0,45.18,549036.0,38.4379,38.6087,38.4379,38.5916,549036.0
2018-12-14 13:00:00,45.18,45.22,45.08,45.19,566968.0,38.5916,38.6258,38.5062,38.6002,566968.0
2018-12-14 14:00:00,45.2,45.29,45.1,45.21,576192.0,38.6087,38.6856,38.5233,38.6173,576192.0
2018-12-14 15:00:00,45.21,45.36,45.13,45.32,1611308.0,38.6173,38.7454,38.5489,38.7112,1611308.0
2018-12-17 09:30:00,45.59,45.59,44.95,45.02,623480.0,38.9419,38.9419,38.3952,38.455,623480.0
2018-12-17 10:00:00,45.02,45.1,44.82,45.02,906716.0,38.455,38.5233,38.2841,38.455,906716.0
2018-12-17 11:00:00,45.03,45.04,44.6,44.74,1123240.0,38.4635,38.4721,38.0962,38.2158,1123240.0
2018-12-17 12:00:00,44.74,44.77,44.15,44.2,1203216.0,38.2158,38.2414,37.7118,37.7546,1203216.0
2018-12-17 13:00:00,44.19,44.36,44.03,44.06,1037140.0,37.746,37.8912,37.6093,37.635,1037140.0
2018-12-17 14:00:00,44.05,44.2,43.92,44.1,1045372.0,37.6264,37.7546,37.5154,37.6691,1045372.0
2018-12-17 15:00:00,44.09,44.14,43.72,43.9,3098608.0,37.6606,37.7033,37.3446,37.4983,3098608.0
2018-12-18 09:30:00,44.06,44.46,43.85,43.96,745576.0,37.635,37.9766,37.4556,37.5496,745576.0
2018-12-18 10:00:00,43.96,44.24,43.96,44.1,904420.0,37.5496,37.7887,37.5496,37.6691,904420.0
2018-12-18 11:00:00,44.08,44.19,43.95,44.1,913944.0,37.6521,37.746,37.541,37.6691,913944.0
2018-12-18 12:00:00,44.09,44.26,44.08,44.2,889016.0,37.6606,37.8058,37.6521,37.7546,889016.0
2018-12-18 13:00:00,44.2,44.25,44.12,44.13,660628.0,37.7546,37.7973,37.6862,37.6948,660628.0
2018-12-18 14:00:00,44.12,44.21,43.96,43.96,895916.0,37.6862,37.7631,37.5496,37.5496,895916.0
2018-12-18 15:00:00,43.96,44.2,43.93,44.01,1889204.0,37.5496,37.7546,37.5239,37.5923,1889204.0
2018-12-19 09:30:00,44.13,44.3,43.68,43.97,722380.0,37.6948,37.84,37.3104,37.5581,722380.0
2018-12-19 10:00:00,44.0,44.02,43.68,43.9,903864.0,37.5837,37.6008,37.3104,37.4983,903864.0
2018-12-19 11:00:00,43.91,44.0,43.77,43.96,859380.0,37.5068,37.5837,37.3873,37.5496,859380.0
2018-12-19 12:00:00,43.97,44.19,43.97,44.13,1237676.0,37.5581,37.746,37.5581,37.6948,1237676.0
2018-12-19 13:00:00,44.13,44.19,43.95,44.16,855760.0,37.6948,37.746,37.541,37.7204,855760.0
2018-12-19 14:00:00,44.19,44.2,43.66,43.69,968264.0,37.746,37.7546,37.2933,37.3189,968264.0
2018-12-19 15:00:00,43.67,43.8,43.41,43.63,2829924.0,37.3018,37.4129,37.0798,37.2677,2829924.0
2018-12-20 09:30:00,43.63,43.68,43.15,43.24,660308.0,37.2677,37.3104,36.8577,36.9345,660308.0
2018-12-20 10:00:00,43.22,43.73,43.19,43.73,1042348.0,36.9175,37.3531,36.8918,37.3531,1042348.0
2018-12-20 11:00:00,43.72,44.05,43.69,43.74,1256704.0,37.3446,37.6264,37.3189,37.3616,1256704.0
2018-12-20 12:00:00,43.76,44.13,43.69,44.13,658760.0,37.3787,37.6948,37.3189,37.6948,658760.0
2018-12-20 13:00:00,44.13,44.14,43.65,43.67,692368.0,37.6948,37.7033,37.2848,37.3018,692368.0
2018-12-20 14:00:00,43.69,43.86,43.1,43.63,1674356.0,37.3189,37.4641,36.815,37.2677,1674356.0
2018-12-20 15:00:00,43.63,43.88,43.45,43.66,1829032.0,37.2677,37.4812,37.1139,37.2933,1829032.0
2018-12-21 09:30:00,43.6,44.57,43.31,44.32,3437960.0,37.242,38.0706,36.9943,37.8571,3437960.0
2018-12-21 10:00:00,44.33,44.64,44.28,44.48,1497024.0,37.8656,38.1304,37.8229,37.9937,1497024.0
2018-12-21 11:00:00,44.49,44.5,44.23,44.29,769344.0,38.0023,38.0108,37.7802,37.8314,769344.0
2018-12-21 12:00:00,44.3,44.45,44.04,44.14,818980.0,37.84,37.9681,37.6179,37.7033,818980.0
2018-12-21 13:00:00,44.15,44.21,43.99,44.02,602764.0,37.7118,37.7631,37.5752,37.6008,602764.0
2018-12-21 14:00:00,44.01,44.05,43.72,43.76,793660.0,37.5923,37.6264,37.3446,37.3787,793660.0
2018-12-21 15:00:00,43.77,43.86,43.43,43.54,2748580.0,37.3873,37.4641,37.0968,37.1908,2748580.0
2018-12-24 09:30:00,43.61,43.85,43.16,43.16,416644.0,37.2506,37.4556,36.8662,36.8662,416644.0
2018-12-24 10:00:00,43.16,43.17,42.13,42.15,1226852.0,36.8662,36.8748,35.9864,36.0035,1226852.0
2018-12-24 11:00:00,42.17,42.21,41.73,41.87,1219024.0,36.0206,36.0547,35.6447,35.7643,1219024.0
2018-12-24 12:00:00,41.86,42.16,41.77,42.06,1935600.0,35.7558,36.012,35.6789,35.9266,1935600.0
2018-12-26 09:30:00,42.02,42.44,41.75,41.83,497672.0,35.8925,36.2512,35.6618,35.7302,497672.0
2018-12-26 10:00:00,41.8,41.88,41.2,41.35,822036.0,35.7045,35.7729,35.192,35.3202,822036.0
2018-12-26 11:00:00,41.33,41.8,41.31,41.78,772800.0,35.3031,35.7045,35.286,35.6874,772800.0
2018-12-26 12:00:00,41.78,42.07,41.74,42.02,515352.0,35.6874,35.9352,35.6533,35.8925,515352.0
2018-12-26 13:00:00,42.03,42.04,41.72,42.01,348836.0,35.901,35.9095,35.6362,35.8839,348836.0
2018-12-26 14:00:00,42.01,42.02,41.77,42.02,443400.0,35.8839,35.8925,35.6789,35.8925,443400.0
2018-12-26 15:00:00,42.02,42.59,41.97,42.57,1209648.0,35.8925,36.3793,35.8497,36.3622,1209648.0
2018-12-27 09:30:00,42.63,42.8,41.99,42.15,537088.0,36.4135,36.5587,35.8668,36.0035,537088.0
2018-12-27 10:00:00,42.15,42.54,42.08,42.32,539480.0,36.0035,36.3366,35.9437,36.1487,539480.0
2018-12-27 11:00:00,42.31,42.52,42.1,42.49,829404.0,36.1402,36.3195,35.9608,36.2939,829404.0
2018-12-27 12:00:00,42.47,42.59,42.32,42.4,439432.0,36.2768,36.3793,36.1487,36.217,439432.0
2018-12-27 13:00:00,42.4,42.54,42.27,42.28,441372.0,36.217,36.3366,36.106,36.1145,441372.0
2018-12-27 14:00:00,42.3,42.36,42.02,42.34,424360.0,36.1316,36.1829,35.8925,36.1658,424360.0
2018-12-27 15:00:00,42.35,43.0,42.24,43.0,1788592.0,36.1743,36.7295,36.0804,36.7295,1788592.0
2018-12-28 09:30:00,43.15,43.45,42.94,43.14,534504.0,36.8577,37.1139,36.6783,36.8491,534504.0
2018-12-28 10:00:00,43.16,43.46,42.91,43.29,773068.0,36.8662,37.1225,36.6527,36.9773,773068.0
2018-12-28 11:00:00,43.29,43.44,42.95,43.06,437664.0,36.9773,37.1054,36.6868,36.7808,437664.0
2018-12-28 12:00:00,43.09,43.2,42.92,42.99,274696.0,36.8064,36.9004,36.6612,36.721,274696.0
2018-12-28 13:00:00,42.99,43.19,42.95,43.14,215112.0,36.721,36.8918,36.6868,36.8491,215112.0
2018-12-28 14:00:00,43.14,43.56,43.14,43.48,591796.0,36.8491,37.2079,36.8491,37.1395,591796.0
2018-12-28 15:00:00,43.5,43.59,43.0,43.16,1843252.0,37.1566,37.2335,36.7295,36.8662,1843252.0
2018-12-31 09:30:00,43.25,43.42,42.82,43.13,348168.0,36.9431,37.0883,36.5758,36.8406,348168.0
2018-12-31 10:00:00,43.13,43.46,43.1,43.31,475872.0,36.8406,37.1225,36.815,36.9943,475872.0
2018-12-31 11:00:00,43.31,43.4,43.08,43.26,473048.0,36.9943,37.0712,36.7979,36.9516,473048.0
2018-12-31 12:00:00,43.25,43.4,43.2,43.38,333056.0,36.9431,37.0712,36.9004,37.0541,333056.0
2018-12-31 13:00:00,43.38,43.51,43.36,43.47,324824.0,37.0541,37.1652,37.037,37.131,324824.0
2018-12-31 14:00:00,43.47,43.48,43.24,43.3,373760.0,37.131,37.1395,36.9345,36.9858,373760.0
2018-12-31 15:00:00,43.3,43.46,43.24,43.46,1401900.0,36.9858,37.1225,36.9345,37.1225,1401900.0
2019-01-02 09:30:00,43.17,43.33,42.59,43.01,711400.0,36.8748,37.0114,36.3793,36.7381,711400.0
2019-01-02 10:00:00,43.02,43.07,42.4,42.46,924716.0,36.7466,36.7893,36.217,36.2683,924716.0
2019-01-02 11:00:00,42.47,42.6,42.33,42.38,954496.0,36.2768,36.3879,36.1572,36.2,954496.0
2019-01-02 12:00:00,42.38,42.48,42.27,42.46,798564.0,36.2,36.2854,36.106,36.2683,798564.0
2019-01-02 13:00:00,42.46,42.52,42.39,42.48,746968.0,36.2683,36.3195,36.2085,36.2854,746968.0
2019-01-02 14:00:00,42.48,42.49,42.32,42.4,717160.0,36.2854,36.2939,36.1487,36.217,717160.0
2019-01-02 15:00:00,42.4,42.48,42.25,42.46,1677700.0,36.217,36.2854,36.0889,36.2683,1677700.0
2019-01-03 09:30:00,42.48,42.79,42.38,42.68,829408.0,36.2854,36.5502,36.2,36.4562,829408.0
2019-01-03 10:00:00,42.66,42.77,42.27,42.4,1134532.0,36.4391,36.5331,36.106,36.217,1134532.0
2019-01-03 11:00:00,42.38,42.72,42.24,42.62,781980.0,36.2,36.4904,36.0804,36.405,781980.0
2019-01-03 12:00:00,42.6,42.69,42.46,42.5,508928.0,36.3879,36.4647,36.2683,36.3025,508928.0
2019-01-03 13:00:00,42.48,42.56,42.17,42.47,613820.0,36.2854,36.3537,36.0206,36.2768,613820.0
2019-01-03 14:00:00,42.48,42.55,42.39,42.47,800996.0,36.2854,36.3452,36.2085,36.2768,800996.0
2019-01-03 15:00:00,42.47,42.55,42.32,42.35,1883184.0,36.2768,36.3452,36.1487,36.1743,1883184.0
2019-01-04 09:30:00,42.29,42.55,42.17,42.55,562980.0,36.1231,36.3452,36.0206,36.3452,562980.0
2019-01-04 10:00:00,42.54,42.81,42.49,42.7,815252.0,36.3366,36.5673,36.2939,36.4733,815252.0
2019-01-04 11:00:00,42.72,42.93,42.63,42.7,779508.0,36.4904,36.6698,36.4135,36.4733,779508.0
2019-01-04 12:00:00,42.69,43.09,42.59,43.02,467612.0,36.4647,36.8064,36.3793,36.7466,467612.0
2019-01-04 13:00:00,43.02,43.03,42.74,42.84,402976.0,36.7466,36.7552,36.5075,36.5929,402976.0
2019-01-04 14:00:00,42.85,42.97,42.76,42.89,619024.0,36.6014,36.7039,36.5245,36.6356,619024.0
2019-01-04 15:00:00,42.89,43.15,42.89,43.13,2590832.0,36.6356,36.8577,36.6356,36.8406,2590832.0
2019-01-07 09:30:00,42.91,42.99,42.65,42.67,716336.0,36.6527,36.721,36.4306,36.4477,716336.0
2019-01-07 10:00:00,42.66,43.18,42.63,43.06,992176.0,36.4391,36.8833,36.4135,36.7808,992176.0
2019-01-07 11:00:00,43.06,43.15,42.95,42.98,656552.0,36.7808,36.8577,36.6868,36.7125,656552.0
2019-01-07 12:00:00,42.97,43.17,42.87,43.17,949048.0,36.7039,36.8748,36.6185,36.8748,949048.0
2019-01-07 13:00:00,43.15,43.23,43.12,43.16,643048.0,36.8577,36.926,36.832,36.8662,643048.0
2019-01-07 14:00:00,43.16,43.19,42.95,42.97,689220.0,36.8662,36.8918,36.6868,36.7039,689220.0
2019-01-07 15:00:00,42.97,43.24,42.96,43.08,1215192.0,36.7039,36.9345,36.6954,36.7979,1215192.0
2019-01-08 09:30:00,43.04,43.22,42.89,43.03,719992.0,36.7637,36.9175,36.6356,36.7552,719992.0
2019-01-08 10:00:00,43.04,43.27,42.94,43.24,597284.0,36.7637,36.9602,36.6783,36.9345,597284.0
2019-01-08 11:00:00,43.25,43.28,43.1,43.16,728932.0,36.9431,36.9687,36.815,36.8662,728932.0
2019-01-08 12:00:00,43.15,43.3,43.07,43.09,632912.0,36.8577,36.9858,36.7893,36.8064,632912.0
2019-01-08 13:00:00,43.09,43.26,43.06,43.16,719412.0,36.8064,36.9516,36.7808,36.8662,719412.0
2019-01-08 14:00:00,43.15,43.3,43.14,43.29,632364.0,36.8577,36.9858,36.8491,36.9773,632364.0
2019-01-08 15:00:00,43.27,43.45,43.27,43.39,1992996.0,36.9602,37.1139,36.9602,37.0627,1992996.0
2019-01-09 09:30:00,43.39,43.48,43.01,43.2,571200.0,37.0627,37.1395,36.7381,36.9004,571200.0
2019-01-09 10:00:00,43.2,43.42,43.17,43.3,501940.0,36.9004,37.0883,36.8748,36.9858,501940.0
2019-01-09 11:00:00,43.31,43.4,43.16,43.26,714060.0,36.9943,37.0712,36.8662,36.9516,714060.0
2019-01-09 12:00:00,43.26,43.5,43.22,43.44,522344.0,36.9516,37.1566,36.9175,37.1054,522344.0
2019-01-09 13:00:00,43.43,43.45,43.26,43.27,434128.0,37.0968,37.1139,36.9516,36.9602,434128.0
2019-01-09 14:00:00,43.26,43.37,43.13,43.2,433048.0,36.9516,37.0456,36.8406,36.9004,433048.0
2019-01-09 15:00:00,43.21,43.27,43.11,43.19,988108.0,36.9089,36.9602,36.8235,36.8918,988108.0
2019-01-10 09:30:00,43.33,43.4,43.19,43.28,662356.0,37.0114,37.0712,36.8918,36.9687,662356.0
2019-01-10 10:00:00,43.28,43.4,43.14,43.32,436180.0,36.9687,37.0712,36.8491,37.0029,436180.0
2019-01-10 11:00:00,43.34,43.52,43.3,43.51,1339228.0,37.02,37.1737,36.9858,37.1652,1339228.0
2019-01-10 12:00:00,43.51,43.6,43.38,43.59,704212.0,37.1652,37.242,37.0541,37.2335,704212.0
2019-01-10 13:00:00,43.59,43.62,43.4,43.61,617824.0,37.2335,37.2591,37.0712,37.2506,617824.0
2019-01-10 14:00:00,43.62,43.76,43.62,43.72,728260.0,37.2591,37.3787,37.2591,37.3446,728260.0
2019-01-10 15:00:00,43.71,43.91,43.67,43.84,1800232.0,37.336,37.5068,37.3018,37.4471,1800232.0
2019-01-11 09:30:00,43.79,43.92,43.41,43.73,557488.0,37.4043,37.5154,37.0798,37.3531,557488.0
2019-01-11 10:00:00,43.73,43.93,43.69,43.89,662392.0,37.3531,37.5239,37.3189,37.4898,662392.0
2019-01-11 11:00:00,43.89,44.04,43.7,43.75,1043340.0,37.4898,37.6179,37.3275,37.3702,1043340.0
2019-01-11 12:00:00,43.75,43.91,43.69,43.91,743184.0,37.3702,37.5068,37.3189,37.5068,743184.0
2019-01-11 13:00:00,43.9,43.96,43.68,43.71,405664.0,37.4983,37.5496,37.3104,37.336,405664.0
2019-01-11 14:00:00,43.7,43.85,43.68,43.77,469456.0,37.3275,37.4556,37.3104,37.3873,469456.0
2019-01-11 15:00:00,43.77,43.96,43.74,43.93,1071132.0,37.3873,37.5496,37.3616,37.5239,1071132.0
2019-01-14 09:30:00,43.66,43.66,42.95,43.18,1121988.0,37.2933,37.2933,36.6868,36.8833,1121988.0
2019-01-14 10:00:00,43.19,43.27,42.8,42.82,1110500.0,36.8918,36.9602,36.5587,36.5758,1110500.0
2019-01-14 11:00:00,42.82,42.92,42.4,42.52,1494640.0,36.5758,36.6612,36.217,36.3195,1494640.0
2019-01-14 12:00:00,42.52,42.64,42.34,42.37,1135024.0,36.3195,36.422,36.1658,36.1914,1135024.0
2019-01-14 13:00:00,42.38,42.68,42.34,42.62,1239252.0,36.2,36.4562,36.1658,36.405,1239252.0
2019-01-14 14:00:00,42.62,42.76,42.6,42.73,1108476.0,36.405,36.5245,36.3879,36.4989,1108476.0
2019-01-14 15:00:00,42.73,42.83,42.68,42.79,2335276.0,36.4989,36.5843,36.4562,36.5502,2335276.0
2019-01-15 09:30:00,42.85,43.48,42.69,43.45,893912.0,36.6014,37.1395,36.4647,37.1139,893912.0
2019-01-15 10:00:00,43.47,43.84,43.43,43.83,696256.0,37.131,37.4471,37.0968,37.4385,696256.0
2019-01-15 11:00:00,43.81,43.95,43.55,43.61,868804.0,37.4214,37.541,37.1993,37.2506,868804.0
2019-01-15 12:00:00,43.63,43.74,43.52,43.63,554520.0,37.2677,37.3616,37.1737,37.2677,554520.0
2019-01-15 13:00:00,43.63,43.65,43.5,43.56,425732.0,37.2677,37.2848,37.1566,37.2079,425732.0
2019-01-15 14:00:00,43.56,43.66,43.48,43.58,1049992.0,37.2079,37.2933,37.1395,37.225,1049992.0
2019-01-15 15:00:00,43.58,43.7,43.46,43.68,1427112.0,37.225,37.3275,37.1225,37.3104,1427112.0
2019-01-16 09:30:00,43.51,43.57,43.21,43.32,423168.0,37.1652,37.2164,36.9089,37.0029,423168.0
2019-01-16 10:00:00,43.35,43.67,43.29,43.57,332140.0,37.0285,37.3018,36.9773,37.2164,332140.0
2019-01-16 11:00:00,43.56,43.63,43.47,43.62,361272.0,37.2079,37.2677,37.131,37.2591,361272.0
2019-01-16 12:00:00,43.61,43.7,43.58,43.65,285000.0,37.2506,37.3275,37.225,37.2848,285000.0
2019-01-16 13:00:00,43.65,43.68,43.59,43.67,263908.0,37.2848,37.3104,37.2335,37.3018,263908.0
2019-01-16 14:00:00,43.68,43.72,43.59,43.63,925848.0,37.3104,37.3446,37.2335,37.2677,925848.0
2019-01-16 15:00:00,43.64,43.73,43.54,43.67,1206460.0,37.2762,37.3531,37.1908,37.3018,1206460.0
2019-01-17 09:30:00,43.78,43.85,43.63,43.76,354236.0,37.3958,37.4556,37.2677,37.3787,354236.0
2019-01-17 10:00:00,43.76,43.92,43.72,43.8,365332.0,37.3787,37.5154,37.3446,37.4129,365332.0
2019-01-17 11:00:00,43.79,43.93,43.79,43.92,322600.0,37.4043,37.5239,37.4043,37.5154,322600.0
2019-01-17 12:00:00,43.91,43.98,43.88,43.88,238972.0,37.5068,37.5666,37.4812,37.4812,238972.0
2019-01-17 13:00:00,43.87,43.94,43.84,43.85,678704.0,37.4727,37.5325,37.4471,37.4556,678704.0
2019-01-17 14:00:00,43.85,43.95,43.76,43.77,517216.0,37.4556,37.541,37.3787,37.3873,517216.0
2019-01-17 15:00:00,43.76,43.9,43.61,43.87,1756052.0,37.3787,37.4983,37.2506,37.4727,1756052.0
2019-01-18 09:30:00,44.1,44.16,43.83,44.04,1255540.0,37.6691,37.7204,37.4385,37.6179,1255540.0
2019-01-18 10:00:00,44.05,44.11,43.98,44.05,578860.0,37.6264,37.6777,37.5666,37.6264,578860.0
2019-01-18 11:00:00,44.05,44.06,43.89,43.92,323724.0,37.6264,37.635,37.4898,37.5154,323724.0
2019-01-18 12:00:00,43.94,44.05,43.89,43.99,395708.0,37.5325,37.6264,37.4898,37.5752,395708.0
2019-01-18 13:00:00,43.97,44.02,43.87,43.87,541524.0,37.5581,37.6008,37.4727,37.4727,541524.0
2019-01-18 14:00:00,43.86,43.94,43.78,43.93,392800.0,37.4641,37.5325,37.3958,37.5239,392800.0
2019-01-18 15:00:00,43.92,44.07,43.85,44.02,1187400.0,37.5154,37.6435,37.4556,37.6008,1187400.0
2019-01-22 09:30:00,43.86,44.49,43.85,44.3,551632.0,37.4641,38.0023,37.4556,37.84,551632.0
2019-01-22 10:00:00,44.3,44.42,44.04,44.05,554376.0,37.84,37.9425,37.6179,37.6264,554376.0
2019-01-22 11:00:00,44.07,44.13,44.04,44.1,539960.0,37.6435,37.6948,37.6179,37.6691,539960.0
2019-01-22 12:00:00,44.09,44.22,43.95,43.96,540636.0,37.6606,37.7716,37.541,37.5496,540636.0
2019-01-22 13:00:00,43.97,44.05,43.81,43.99,482096.0,37.5581,37.6264,37.4214,37.5752,482096.0
2019-01-22 14:00:00,44.01,44.12,43.83,44.12,470180.0,37.5923,37.6862,37.4385,37.6862,470180.0
2019-01-22 15:00:00,44.11,44.36,43.94,44.35,1658216.0,37.6777,37.8912,37.5325,37.8827,1658216.0
2019-01-23 09:30:00,44.49,44.56,44.05,44.27,536832.0,38.0023,38.0621,37.6264,37.8143,536832.0
2019-01-23 10:00:00,44.29,44.48,44.26,44.46,668412.0,37.8314,37.9937,37.8058,37.9766,668412.0
2019-01-23 11:00:00,44.47,44.75,44.46,44.68,1069480.0,37.9852,38.2244,37.9766,38.1646,1069480.0
2019-01-23 12:00:00,44.69,44.79,44.58,44.65,742304.0,38.1731,38.2585,38.0791,38.1389,742304.0
2019-01-23 13:00:00,44.65,44.69,44.59,44.67,470640.0,38.1389,38.1731,38.0877,38.156,470640.0
2019-01-23 14:00:00,44.68,44.72,44.56,44.62,501856.0,38.1646,38.1987,38.0621,38.1133,501856.0
2019-01-23 15:00:00,44.62,44.87,44.6,44.85,1297516.0,38.1133,38.3269,38.0962,38.3098,1297516.0
2019-01-24 09:30:00,44.88,44.88,44.49,44.63,314168.0,38.3354,38.3354,38.0023,38.1218,314168.0
2019-01-24 10:00:00,44.63,44.96,44.58,44.84,488848.0,38.1218,38.4037,38.0791,38.3012,488848.0
2019-01-24 11:00:00,44.87,44.87,44.58,44.7,567256.0,38.3269,38.3269,38.0791,38.1816,567256.0
2019-01-24 12:00:00,44.7,44.76,44.58,44.67,570988.0,38.1816,38.2329,38.0791,38.156,570988.0
2019-01-24 13:00:00,44.67,44.84,44.67,44.83,1047324.0,38.156,38.3012,38.156,38.2927,1047324.0
2019-01-24 14:00:00,44.83,44.85,44.71,44.74,773124.0,38.2927,38.3098,38.1902,38.2158,773124.0
2019-01-24 15:00:00,44.74,45.22,44.7,45.07,2639428.0,38.2158,38.6258,38.1816,38.4977,2639428.0
2019-01-25 09:30:00,44.63,44.87,44.15,44.41,1246580.0,38.1218,38.3269,37.7118,37.9339,1246580.0
2019-01-25 10:00:00,44.37,44.53,44.18,44.21,1670052.0,37.8998,38.0364,37.7375,37.7631,1670052.0
2019-01-25 11:00:00,44.21,44.34,44.02,44.04,1138524.0,37.7631,37.8741,37.6008,37.6179,1138524.0
2019-01-25 12:00:00,44.04,44.05,43.72,43.8,1362684.0,37.6179,37.6264,37.3446,37.4129,1362684.0
2019-01-25 13:00:00,43.8,43.88,43.55,43.65,919732.0,37.4129,37.4812,37.1993,37.2848,919732.0
2019-01-25 14:00:00,43.66,43.84,43.63,43.81,1092680.0,37.2933,37.4471,37.2677,37.4214,1092680.0
2019-01-25 15:00:00,43.81,43.83,43.48,43.54,3187404.0,37.4214,37.4385,37.1395,37.1908,3187404.0
2019-01-28 09:30:00,44.03,44.03,43.6,43.62,982316.0,37.6093,37.6093,37.242,37.2591,982316.0
2019-01-28 10:00:00,43.61,43.64,43.1,43.1,1453780.0,37.2506,37.2762,36.815,36.815,1453780.0
2019-01-28 11:00:00,43.1,43.21,42.99,43.05,986888.0,36.815,36.9089,36.721,36.7723,986888.0
2019-01-28 12:00:00,43.06,43.16,43.01,43.14,568460.0,36.7808,36.8662,36.7381,36.8491,568460.0
2019-01-28 13:00:00,43.14,43.18,43.05,43.08,820064.0,36.8491,36.8833,36.7723,36.7979,820064.0
2019-01-28 14:00:00,43.09,43.1,42.98,43.06,865396.0,36.8064,36.815,36.7125,36.7808,865396.0
2019-01-28 15:00:00,43.06,43.12,42.94,43.11,2344564.0,36.7808,36.832,36.6783,36.8235,2344564.0
2019-01-29 09:30:00,43.27,43.36,43.01,43.28,502272.0,36.9602,37.037,36.7381,36.9687,502272.0
2019-01-29 10:00:00,43.29,43.29,42.99,43.03,570596.0,36.9773,36.9773,36.721,36.7552,570596.0
2019-01-29 11:00:00,43.02,43.11,42.99,43.06,472008.0,36.7466,36.8235,36.721,36.7808,472008.0
2019-01-29 12:00:00,43.06,43.18,43.05,43.09,437420.0,36.7808,36.8833,36.7723,36.8064,437420.0
2019-01-29 13:00:00,43.09,43.19,43.05,43.15,471160.0,36.8064,36.8918,36.7723,36.8577,471160.0
2019-01-29 14:00:00,43.15,43.19,42.94,43.01,564260.0,36.8577,36.8918,36.6783,36.7381,564260.0
2019-01-29 15:00:00,43.02,43.22,42.99,43.21,1460552.0,36.7466,36.9175,36.721,36.9089,1460552.0
2019-01-30 09:30:00,43.06,43.48,43.02,43.44,606584.0,36.7808,37.1395,36.7466,37.1054,606584.0
2019-01-30 10:00:00,43.44,43.52,43.2,43.28,1224724.0,37.1054,37.1737,36.9004,36.9687,1224724.0
2019-01-30 11:00:00,43.28,43.38,43.24,43.32,874464.0,36.9687,37.0541,36.9345,37.0029,874464.0
2019-01-30 12:00:00,43.32,43.35,43.23,43.24,386072.0,37.0029,37.0285,36.926,36.9345,386072.0
2019-01-30 13:00:00,43.24,43.28,43.14,43.18,331684.0,36.9345,36.9687,36.8491,36.8833,331684.0
2019-01-30 14:00:00,43.18,43.65,43.17,43.64,845804.0,36.8833,37.2848,36.8748,37.2762,845804.0
2019-01-30 15:00:00,43.66,43.66,43.35,43.4,1734900.0,37.2933,37.2933,37.0285,37.0712,1734900.0
2019-01-31 09:30:00,43.36,43.73,43.34,43.62,504712.0,37.037,37.3531,37.02,37.2591,504712.0
2019-01-31 10:00:00,43.61,43.89,43.61,43.8,626320.0,37.2506,37.4898,37.2506,37.4129,626320.0
2019-01-31 11:00:00,43.82,44.12,43.82,44.12,534480.0,37.43,37.6862,37.43,37.6862,534480.0
2019-01-31 12:00:00,44.12,44.16,43.91,43.96,447416.0,37.6862,37.7204,37.5068,37.5496,447416.0
2019-01-31 13:00:00,43.96,44.21,43.95,44.21,598984.0,37.5496,37.7631,37.541,37.7631,598984.0
2019-01-31 14:00:00,44.21,44.37,44.19,44.34,784760.0,37.7631,37.8998,37.746,37.8741,784760.0
2019-01-31 15:00:00,44.33,44.82,44.21,44.74,3780196.0,37.8656,38.2841,37.7631,38.2158,3780196.0
2019-02-01 09:30:00,44.59,44.78,44.47,44.69,892684.0,38.0877,38.25,37.9852,38.1731,892684.0
2019-02-01 10:00:00,44.67,44.77,44.41,44.43,988040.0,38.156,38.2414,37.9339,37.951,988040.0
2019-02-01 11:00:00,44.41,44.41,44.13,44.31,668832.0,37.9339,37.9339,37.6948,37.8485,668832.0
2019-02-01 12:00:00,44.32,44.36,44.15,44.29,367308.0,37.8571,37.8912,37.7118,37.8314,367308.0
2019-02-01 13:00:00,44.29,44.37,44.21,44.31,533072.0,37.8314,37.8998,37.7631,37.8485,533072.0
2019-02-01 14:00:00,44.31,44.37,44.19,44.23,682432.0,37.8485,37.8998,37.746,37.7802,682432.0
2019-02-01 15:00:00,44.24,44.46,44.18,44.44,1562468.0,37.7887,37.9766,37.7375,37.9596,1562468.0
2019-02-04 09:30:00,44.28,44.45,44.06,44.2,857664.0,37.8229,37.9681,37.635,37.7546,857664.0
2019-02-04 10:00:00,44.2,44.32,44.03,44.31,1141860.0,37.7546,37.8571,37.6093,37.8485,1141860.0
2019-02-04 11:00:00,44.3,44.43,44.24,44.37,576656.0,37.84,37.951,37.7887,37.8998,576656.0
2019-02-04 12:00:00,44.38,44.43,44.26,44.3,991732.0,37.9083,37.951,37.8058,37.84,991732.0
2019-02-04 13:00:00,44.3,44.45,44.26,44.44,492876.0,37.84,37.9681,37.8058,37.9596,492876.0
2019-02-04 14:00:00,44.44,44.49,44.26,44.3,637384.0,37.9596,38.0023,37.8058,37.84,637384.0
2019-02-04 15:00:00,44.3,44.55,44.27,44.5,1819104.0,37.84,38.0535,37.8143,38.0108,1819104.0
2019-02-05 09:30:00,44.39,44.48,44.19,44.33,641060.0,37.9168,37.9937,37.746,37.8656,641060.0
2019-02-05 10:00:00,44.34,44.49,44.19,44.45,471400.0,37.8741,38.0023,37.746,37.9681,471400.0
2019-02-05 11:00:00,44.45,44.53,44.31,44.46,579164.0,37.9681,38.0364,37.8485,37.9766,579164.0
2019-02-05 12:00:00,44.46,44.5,44.43,44.45,320220.0,37.9766,38.0108,37.951,37.9681,320220.0
2019-02-05 13:00:00,44.45,44.47,44.35,44.44,404576.0,37.9681,37.9852,37.8827,37.9596,404576.0
2019-02-05 14:00:00,44.44,44.59,44.43,44.57,640440.0,37.9596,38.0877,37.951,38.0706,640440.0
2019-02-05 15:00:00,44.57,44.68,44.4,44.54,1278084.0,38.0706,38.1646,37.9254,38.045,1278084.0
2019-02-06 09:30:00,44.68,44.75,44.4,44.45,276188.0,38.1646,38.2244,37.9254,37.9681,276188.0
2019-02-06 10:00:00,44.47,44.7,44.43,44.7,448532.0,37.9852,38.1816,37.951,38.1816,448532.0
2019-02-06 11:00:00,44.71,44.72,44.6,44.68,624212.0,38.1902,38.1987,38.0962,38.1646,624212.0
2019-02-06 12:00:00,44.68,44.78,44.67,44.77,524620.0,38.1646,38.25,38.156,38.2414,524620.0
2019-02-06 13:00:00,44.77,44.81,44.67,44.7,298792.0,38.2414,38.2756,38.156,38.1816,298792.0
2019-02-06 14:00:00,44.71,44.71,44.45,44.47,792108.0,38.1902,38.1902,37.9681,37.9852,792108.0
2019-02-06 15:00:00,44.47,44.55,44.45,44.52,1100932.0,37.9852,38.0535,37.9681,38.0279,1100932.0
2019-02-07 09:30:00,44.5,44.73,44.47,44.68,347136.0,38.0108,38.2073,37.9852,38.1646,347136.0
2019-02-07 10:00:00,44.7,44.98,44.69,44.9,766740.0,38.1816,38.4208,38.1731,38.3525,766740.0
2019-02-07 11:00:00,44.91,45.11,44.87,45.01,908704.0,38.361,38.5319,38.3269,38.4464,908704.0
2019-02-07 12:00:00,45.01,45.13,44.94,45.01,584272.0,38.4464,38.5489,38.3866,38.4464,584272.0
2019-02-07 13:00:00,45.02,45.14,45.01,45.09,410032.0,38.455,38.5575,38.4464,38.5148,410032.0
2019-02-07 14:00:00,45.09,45.24,45.06,45.24,553588.0,38.5148,38.6429,38.4891,38.6429,553588.0
2019-02-07 15:00:00,45.24,45.36,45.17,45.34,1633948.0,38.6429,38.7454,38.5831,38.7283,1633948.0
2019-02-08 09:30:00,45.3,45.49,45.26,45.45,512292.0,38.6941,38.8564,38.66,38.8223,512292.0
2019-02-08 10:00:00,45.44,45.68,45.37,45.63,726584.0,38.8137,39.0187,38.7539,38.976,726584.0
2019-02-08 11:00:00,45.65,45.84,45.57,45.64,769780.0,38.9931,39.1554,38.9248,38.9846,769780.0
2019-02-08 12:00:00,45.64,45.72,45.55,45.68,490840.0,38.9846,39.0529,38.9077,39.0187,490840.0
2019-02-08 13:00:00,45.68,45.69,45.52,45.59,408708.0,39.0187,39.0273,38.8821,38.9419,408708.0
2019-02-08 14:00:00,45.58,45.67,45.55,45.64,552908.0,38.9333,39.0102,38.9077,38.9846,552908.0
2019-02-08 15:00:00,45.64,45.77,45.62,45.76,1415024.0,38.9846,39.0956,38.9675,39.0871,1415024.0
2019-02-11 09:30:00,45.6,45.98,45.6,45.79,627944.0,38.9504,39.275,38.9504,39.1127,627944.0
2019-02-11 10:00:00,45.79,45.84,45.58,45.66,647596.0,39.1127,39.1554,38.9333,39.0017,647596.0
2019-02-11 11:00:00,45.67,45.83,45.59,45.75,556976.0,39.0102,39.1469,38.9419,39.0785,556976.0
2019-02-11 12:00:00,45.74,45.79,45.66,45.71,855104.0,39.07,39.1127,39.0017,39.0444,855104.0
2019-02-11 13:00:00,45.72,45.73,45.58,45.61,509152.0,39.0529,39.0614,38.9333,38.9589,509152.0
2019-02-11 14:00:00,45.6,45.77,45.59,45.77,477432.0,38.9504,39.0956,38.9419,39.0956,477432.0
2019-02-11 15:00:00,45.76,45.84,45.69,45.76,1171460.0,39.0871,39.1554,39.0273,39.0871,1171460.0
2019-02-12 09:30:00,45.75,45.85,45.42,45.62,319788.0,39.0785,39.1639,38.7966,38.9675,319788.0
2019-02-12 10:00:00,45.61,45.87,45.61,45.87,691324.0,38.9589,39.181,38.9589,39.181,691324.0
2019-02-12 11:00:00,45.88,46.07,45.86,46.05,700088.0,39.1896,39.3519,39.1725,39.3348,700088.0
2019-02-12 12:00:00,46.04,46.1,45.9,45.97,558668.0,39.3262,39.3775,39.2067,39.2664,558668.0
2019-02-12 13:00:00,45.96,45.98,45.79,45.88,429568.0,39.2579,39.275,39.1127,39.1896,429568.0
2019-02-12 14:00:00,45.88,45.91,45.79,45.83,436336.0,39.1896,39.2152,39.1127,39.1469,436336.0
2019-02-12 15:00:00,45.83,45.89,45.69,45.82,1405176.0,39.1469,39.1981,39.0273,39.1383,1405176.0
2019-02-13 09:30:00,45.77,45.97,45.77,45.77,282328.0,39.0956,39.2664,39.0956,39.0956,282328.0
2019-02-13 10:00:00,45.79,45.85,45.74,45.76,445848.0,39.1127,39.1639,39.07,39.0871,445848.0
2019-02-13 11:00:00,45.75,45.82,45.67,45.71,578968.0,39.0785,39.1383,39.0102,39.0444,578968.0
2019-02-13 12:00:00,45.71,45.77,45.66,45.69,517912.0,39.0444,39.0956,39.0017,39.0273,517912.0
2019-02-13 13:00:00,45.7,45.72,45.61,45.62,294332.0,39.0358,39.0529,38.9589,38.9675,294332.0
2019-02-13 14:00:00,45.63,45.7,45.63,45.67,296544.0,38.976,39.0358,38.976,39.0102,296544.0
2019-02-13 15:00:00,45.67,45.77,45.61,45.71,1054312.0,39.0102,39.0956,38.9589,39.0444,1054312.0
2019-02-14 09:30:00,45.84,46.11,45.71,45.97,594996.0,39.1554,39.386,39.0444,39.2664,594996.0
2019-02-14 10:00:00,45.96,46.07,45.71,45.8,679456.0,39.2579,39.3519,39.0444,39.1212,679456.0
2019-02-14 11:00:00,45.79,45.79,45.63,45.74,415804.0,39.1127,39.1127,38.976,39.07,415804.0
2019-02-14 12:00:00,45.74,45.88,45.72,45.77,293492.0,39.07,39.1896,39.0529,39.0956,293492.0
2019-02-14 13:00:00,45.78,45.84,45.73,45.79,273496.0,39.1042,39.1554,39.0614,39.1127,273496.0
2019-02-14 14:00:00,45.8,45.85,45.74,45.78,284076.0,39.1212,39.1639,39.07,39.1042,284076.0
2019-02-14 15:00:00,45.78,45.87,45.65,45.67,1097216.0,39.1042,39.181,38.9931,39.0102,1097216.0
2019-02-15 09:30:00,46.15,46.23,45.94,46.16,903780.0,39.4202,39.4885,39.2408,39.4287,903780.0
2019-02-15 10:00:00,46.15,46.28,45.89,45.93,701400.0,39.4202,39.5312,39.1981,39.2323,701400.0
2019-02-15 11:00:00,45.93,46.03,45.92,45.99,408192.0,39.2323,39.3177,39.2237,39.2835,408192.0
2019-02-15 12:00:00,45.99,46.0,45.88,45.89,261956.0,39.2835,39.2921,39.1896,39.1981,261956.0
2019-02-15 13:00:00,45.89,45.94,45.83,45.87,270516.0,39.1981,39.2408,39.1469,39.181,270516.0
2019-02-15 14:00:00,45.88,46.01,45.86,46.01,454964.0,39.1896,39.3006,39.1725,39.3006,454964.0
2019-02-15 15:00:00,46.0,46.13,45.93,46.01,1586968.0,39.2921,39.4031,39.2323,39.3006,1586968.0
2019-02-19 09:30:00,46.03,46.17,45.85,46.13,372836.0,39.3177,39.4373,39.1639,39.4031,372836.0
2019-02-19 10:00:00,46.13,46.35,46.03,46.25,404972.0,39.4031,39.591,39.3177,39.5056,404972.0
2019-02-19 11:00:00,46.26,46.45,46.26,46.4,847100.0,39.5142,39.6764,39.5142,39.6337,847100.0
2019-02-19 12:00:00,46.41,46.41,46.36,46.4,636680.0,39.6423,39.6423,39.5996,39.6337,636680.0
2019-02-19 13:00:00,46.39,46.41,46.27,46.28,1051972.0,39.6252,39.6423,39.5227,39.5312,1051972.0
2019-02-19 14:00:00,46.27,46.41,46.25,46.38,623824.0,39.5227,39.6423,39.5056,39.6167,623824.0
2019-02-19 15:00:00,46.38,46.45,46.33,46.36,1743540.0,39.6167,39.6764,39.5739,39.5996,1743540.0
2019-02-20 09:30:00,46.27,46.46,46.01,46.29,703856.0,39.5227,39.685,39.3006,39.5398,703856.0
2019-02-20 10:00:00,46.3,46.48,46.26,46.35,852272.0,39.5483,39.7021,39.5142,39.591,852272.0
2019-02-20 11:00:00,46.36,46.52,46.19,46.49,588732.0,39.5996,39.7362,39.4544,39.7106,588732.0
2019-02-20 12:00:00,46.48,46.48,46.39,46.44,555816.0,39.7021,39.7021,39.6252,39.6679,555816.0
2019-02-20 13:00:00,46.44,46.47,46.36,46.45,447656.0,39.6679,39.6935,39.5996,39.6764,447656.0
2019-02-20 14:00:00,46.44,46.51,46.38,46.47,516572.0,39.6679,39.7277,39.6167,39.6935,516572.0
2019-02-20 15:00:00,46.47,46.52,46.37,46.42,1104116.0,39.6935,39.7362,39.6081,39.6508,1104116.0
2019-02-21 09:30:00,46.22,46.45,46.14,46.42,454688.0,39.48,39.6764,39.4117,39.6508,454688.0
2019-02-21 10:00:00,46.42,46.69,46.38,46.61,577540.0,39.6508,39.8815,39.6167,39.8131,577540.0
2019-02-21 11:00:00,46.62,46.68,46.53,46.57,555428.0,39.8217,39.8729,39.7448,39.779,555428.0
2019-02-21 12:00:00,46.56,46.59,46.43,46.47,344584.0,39.7704,39.796,39.6594,39.6935,344584.0
2019-02-21 13:00:00,46.47,46.54,46.39,46.54,670268.0,39.6935,39.7533,39.6252,39.7533,670268.0
2019-02-21 14:00:00,46.53,46.54,46.41,46.45,586304.0,39.7448,39.7533,39.6423,39.6764,586304.0
2019-02-21 15:00:00,46.46,46.72,46.42,46.64,1095744.0,39.685,39.9071,39.6508,39.8387,1095744.0
2019-02-22 09:30:00,46.71,46.77,46.44,46.77,405228.0,39.8985,39.9498,39.6679,39.9498,405228.0
2019-02-22 10:00:00,46.76,46.95,46.67,46.92,447152.0,39.9412,40.1035,39.8644,40.0779,447152.0
2019-02-22 11:00:00,46.92,46.94,46.8,46.87,361644.0,40.0779,40.095,39.9754,40.0352,361644.0
2019-02-22 12:00:00,46.87,46.94,46.83,46.85,225700.0,40.0352,40.095,40.001,40.0181,225700.0
2019-02-22 13:00:00,46.85,46.9,46.82,46.88,500960.0,40.0181,40.0608,39.9925,40.0437,500960.0
2019-02-22 14:00:00,46.88,46.97,46.83,46.84,564320.0,40.0437,40.1206,40.001,40.0096,564320.0
2019-02-22 15:00:00,46.85,47.04,46.81,47.03,1705676.0,40.0181,40.1804,39.984,40.1719,1705676.0
2019-02-25 09:30:00,47.11,47.35,46.58,46.88,620844.0,40.2402,40.4452,39.7875,40.0437,620844.0
2019-02-25 10:00:00,46.88,47.13,46.85,47.06,505268.0,40.0437,40.2573,40.0181,40.1975,505268.0
2019-02-25 11:00:00,47.07,47.13,46.97,46.98,654528.0,40.206,40.2573,40.1206,40.1292,654528.0
2019-02-25 12:00:00,46.98,47.05,46.88,46.91,332644.0,40.1292,40.189,40.0437,40.0694,332644.0
2019-02-25 13:00:00,46.91,46.99,46.89,46.95,614656.0,40.0694,40.1377,40.0523,40.1035,614656.0
2019-02-25 14:00:00,46.95,47.02,46.94,46.99,632172.0,40.1035,40.1633,40.095,40.1377,632172.0
2019-02-25 15:00:00,46.99,46.99,46.8,46.96,1122848.0,40.1377,40.1377,39.9754,40.1121,1122848.0
2019-02-26 09:30:00,47.05,47.15,46.79,46.97,539144.0,40.189,40.2744,39.9669,40.1206,539144.0
2019-02-26 10:00:00,46.98,47.09,46.84,46.86,650200.0,40.1292,40.2231,40.0096,40.0267,650200.0
2019-02-26 11:00:00,46.87,47.01,46.86,46.92,583176.0,40.0352,40.1548,40.0267,40.0779,583176.0
2019-02-26 12:00:00,46.92,47.04,46.92,47.0,404212.0,40.0779,40.1804,40.0779,40.1462,404212.0
2019-02-26 13:00:00,47.01,47.21,46.98,47.18,546388.0,40.1548,40.3256,40.1292,40.3,546388.0
2019-02-26 14:00:00,47.19,47.24,47.04,47.12,643168.0,40.3085,40.3512,40.1804,40.2487,643168.0
2019-02-26 15:00:00,47.13,47.26,47.0,47.05,1542608.0,40.2573,40.3683,40.1462,40.189,1542608.0
2019-02-27 09:30:00,46.65,46.8,46.53,46.65,578076.0,40.1139,40.2429,40.0107,40.1139,578076.0
2019-02-27 10:00:00,46.66,46.87,46.62,46.68,716936.0,40.1225,40.3031,40.0881,40.1397,716936.0
2019-02-27 11:00:00,46.68,46.7,46.52,46.56,649608.0,40.1397,40.1569,40.0021,40.0365,649608.0
2019-02-27 12:00:00,46.56,46.71,46.55,46.66,466968.0,40.0365,40.1655,40.0279,40.1225,466968.0
2019-02-27 13:00:00,46.65,46.71,46.6,46.65,509004.0,40.1139,40.1655,40.0709,40.1139,509004.0
2019-02-27 14:00:00,46.64,46.68,46.61,46.67,430196.0,40.1053,40.1397,40.0795,40.1311,430196.0
2019-02-27 15:00:00,46.67,46.74,46.62,46.71,1132144.0,40.1311,40.1913,40.0881,40.1655,1132144.0
2019-02-28 09:30:00,46.76,46.92,46.56,46.57,560660.0,40.2085,40.3461,40.0365,40.0451,560660.0
2019-02-28 10:00:00,46.57,46.97,46.52,46.89,836456.0,40.0451,40.3891,40.0021,40.3203,836456.0
2019-02-28 11:00:00,46.9,47.07,46.89,47.02,786484.0,40.3289,40.4751,40.3203,40.4321,786484.0
2019-02-28 12:00:00,47.02,47.18,47.01,47.17,657436.0,40.4321,40.5697,40.4235,40.5611,657436.0
2019-02-28 13:00:00,47.17,47.19,47.03,47.05,498432.0,40.5611,40.5783,40.4407,40.4579,498432.0
2019-02-28 14:00:00,47.06,47.1,46.98,47.04,681468.0,40.4665,40.5009,40.3977,40.4493,681468.0
2019-02-28 15:00:00,47.04,47.08,46.93,46.93,1935732.0,40.4493,40.4837,40.3547,40.3547,1935732.0
2019-03-01 09:30:00,46.88,46.99,46.65,46.78,280652.0,40.3117,40.4063,40.1139,40.2257,280652.0
2019-03-01 10:00:00,46.74,47.15,46.66,46.74,452672.0,40.1913,40.5439,40.1225,40.1913,452672.0
2019-03-01 11:00:00,46.74,46.83,46.66,46.82,360836.0,40.1913,40.2687,40.1225,40.2601,360836.0
2019-03-01 12:00:00,46.82,46.83,46.7,46.7,400676.0,40.2601,40.2687,40.1569,40.1569,400676.0
2019-03-01 13:00:00,46.7,46.87,46.7,46.81,207344.0,40.1569,40.3031,40.1569,40.2515,207344.0
2019-03-01 14:00:00,46.81,46.86,46.77,46.8,502820.0,40.2515,40.2945,40.2171,40.2429,502820.0
2019-03-01 15:00:00,46.8,46.93,46.77,46.9,1328588.0,40.2429,40.3547,40.2171,40.3289,1328588.0
2019-03-04 09:30:00,47.06,47.14,46.84,46.95,506936.0,40.4665,40.5353,40.2773,40.3719,506936.0
2019-03-04 10:00:00,46.96,46.99,46.81,46.87,785620.0,40.3805,40.4063,40.2515,40.3031,785620.0
2019-03-04 11:00:00,46.87,46.97,46.76,46.78,693704.0,40.3031,40.3891,40.2085,40.2257,693704.0
2019-03-04 12:00:00,46.79,46.84,46.67,46.69,591596.0,40.2343,40.2773,40.1311,40.1483,591596.0
2019-03-04 13:00:00,46.69,46.85,46.64,46.84,308120.0,40.1483,40.2859,40.1053,40.2773,308120.0
2019-03-04 14:00:00,46.85,47.07,46.83,47.06,454016.0,40.2859,40.4751,40.2687,40.4665,454016.0
2019-03-04 15:00:00,47.05,47.1,46.94,47.06,1345152.0,40.4579,40.5009,40.3633,40.4665,1345152.0
2019-03-05 09:30:00,47.09,47.3,47.06,47.13,491996.0,40.4923,40.6728,40.4665,40.5267,491996.0
2019-03-05 10:00:00,47.14,47.29,47.11,47.23,608616.0,40.5353,40.6642,40.5095,40.6127,608616.0
2019-03-05 11:00:00,47.24,47.3,47.2,47.21,735324.0,40.6212,40.6728,40.5869,40.5955,735324.0
2019-03-05 12:00:00,47.22,47.24,47.11,47.13,668436.0,40.6041,40.6212,40.5095,40.5267,668436.0
2019-03-05 13:00:00,47.13,47.15,47.01,47.09,371908.0,40.5267,40.5439,40.4235,40.4923,371908.0
2019-03-05 14:00:00,47.08,47.16,47.04,47.15,270156.0,40.4837,40.5525,40.4493,40.5439,270156.0
2019-03-05 15:00:00,47.15,47.16,47.02,47.08,1050584.0,40.5439,40.5525,40.4321,40.4837,1050584.0
2019-03-06 09:30:00,47.02,47.24,46.79,46.8,630828.0,40.4321,40.6212,40.2343,40.2429,630828.0
2019-03-06 10:00:00,46.81,46.9,46.74,46.83,429560.0,40.2515,40.3289,40.1913,40.2687,429560.0
2019-03-06 11:00:00,46.83,47.0,46.76,46.98,595104.0,40.2687,40.4149,40.2085,40.3977,595104.0
2019-03-06 12:00:00,46.98,47.07,46.96,47.02,308508.0,40.3977,40.4751,40.3805,40.4321,308508.0
2019-03-06 13:00:00,47.02,47.05,46.95,47.01,511104.0,40.4321,40.4579,40.3719,40.4235,511104.0
2019-03-06 14:00:00,47.01,47.08,46.95,46.99,908768.0,40.4235,40.4837,40.3719,40.4063,908768.0
2019-03-06 15:00:00,47.0,47.01,46.88,46.89,964468.0,40.4149,40.4235,40.3117,40.3203,964468.0
2019-03-07 09:30:00,47.07,47.28,46.89,46.94,794552.0,40.4751,40.6556,40.3203,40.3633,794552.0
2019-03-07 10:00:00,46.95,47.0,46.85,46.94,1203760.0,40.3719,40.4149,40.2859,40.3633,1203760.0
2019-03-07 11:00:00,46.94,47.08,46.93,47.08,1690660.0,40.3633,40.4837,40.3547,40.4837,1690660.0
2019-03-07 12:00:00,47.08,47.13,46.98,47.1,294568.0,40.4837,40.5267,40.3977,40.5009,294568.0
2019-03-07 13:00:00,47.11,47.14,47.07,47.11,372272.0,40.5095,40.5353,40.4751,40.5095,372272.0
2019-03-07 14:00:00,47.12,47.12,46.96,47.0,417996.0,40.5181,40.5181,40.3805,40.4149,417996.0
2019-03-07 15:00:00,46.99,47.05,46.86,46.99,1501476.0,40.4063,40.4579,40.2945,40.4063,1501476.0
2019-03-08 09:30:00,47.15,47.36,46.93,46.99,431844.0,40.5439,40.7244,40.3547,40.4063,431844.0
2019-03-08 10:00:00,46.98,47.03,46.73,46.87,590012.0,40.3977,40.4407,40.1827,40.3031,590012.0
2019-03-08 11:00:00,46.85,47.13,46.8,47.1,662548.0,40.2859,40.5267,40.2429,40.5009,662548.0
2019-03-08 12:00:00,47.1,47.11,46.83,46.85,468900.0,40.5009,40.5095,40.2687,40.2859,468900.0
2019-03-08 13:00:00,46.85,46.9,46.81,46.85,438016.0,40.2859,40.3289,40.2515,40.2859,438016.0
2019-03-08 14:00:00,46.85,46.98,46.82,46.94,421736.0,40.2859,40.3977,40.2601,40.3633,421736.0
2019-03-08 15:00:00,46.93,47.2,46.88,47.18,1332636.0,40.3547,40.5869,40.3117,40.5697,1332636.0
2019-03-11 09:30:00,47.15,47.32,47.12,47.23,365816.0,40.5439,40.69,40.5181,40.6127,365816.0
2019-03-11 10:00:00,47.22,47.45,47.15,47.37,513900.0,40.6041,40.8018,40.5439,40.733,513900.0
2019-03-11 11:00:00,47.38,47.4,47.27,47.35,403924.0,40.7416,40.7588,40.647,40.7158,403924.0
2019-03-11 12:00:00,47.34,47.35,47.2,47.23,257476.0,40.7072,40.7158,40.5869,40.6127,257476.0
2019-03-11 13:00:00,47.23,47.33,47.21,47.31,447952.0,40.6127,40.6986,40.5955,40.6814,447952.0
2019-03-11 14:00:00,47.3,47.35,47.27,47.34,579624.0,40.6728,40.7158,40.647,40.7072,579624.0
2019-03-11 15:00:00,47.34,47.41,47.3,47.38,1292876.0,40.7072,40.7674,40.6728,40.7416,1292876.0
2019-03-12 09:30:00,47.5,47.62,47.42,47.42,353688.0,40.8448,40.948,40.776,40.776,353688.0
2019-03-12 10:00:00,47.4,47.56,47.36,47.5,410608.0,40.7588,40.8964,40.7244,40.8448,410608.0
2019-03-12 11:00:00,47.51,47.73,47.5,47.67,244724.0,40.8534,41.0426,40.8448,40.991,244724.0
2019-03-12 12:00:00,47.67,47.72,47.56,47.67,219372.0,40.991,41.034,40.8964,40.991,219372.0
2019-03-12 13:00:00,47.68,47.82,47.65,47.77,430744.0,40.9996,41.12,40.9738,41.077,430744.0
2019-03-12 14:00:00,47.77,47.84,47.7,47.74,583896.0,41.077,41.1372,41.0168,41.0512,583896.0
2019-03-12 15:00:00,47.73,47.77,47.62,47.73,1554364.0,41.0426,41.077,40.948,41.0426,1554364.0
2019-03-13 09:30:00,47.47,47.85,47.37,47.85,467428.0,40.819,41.1458,40.733,41.1458,467428.0
2019-03-13 10:00:00,47.86,47.86,47.67,47.76,415096.0,41.1544,41.1544,40.991,41.0684,415096.0
2019-03-13 11:00:00,47.76,47.8,47.7,47.75,265668.0,41.0684,41.1028,41.0168,41.0598,265668.0
2019-03-13 12:00:00,47.76,47.84,47.7,47.73,268284.0,41.0684,41.1372,41.0168,41.0426,268284.0
2019-03-13 13:00:00,47.72,47.83,47.72,47.81,212132.0,41.034,41.1286,41.034,41.1114,212132.0
2019-03-13 14:00:00,47.81,47.88,47.77,47.85,321776.0,41.1114,41.1716,41.077,41.1458,321776.0
2019-03-13 15:00:00,47.84,47.86,47.71,47.75,891012.0,41.1372,41.1544,41.0254,41.0598,891012.0
2019-03-14 09:30:00,47.79,47.79,47.55,47.61,212416.0,41.0942,41.0942,40.8878,40.9394,212416.0
2019-03-14 10:00:00,47.63,47.9,47.58,47.9,226508.0,40.9566,41.1888,40.9136,41.1888,226508.0
2019-03-14 11:00:00,47.9,48.04,47.87,47.98,557408.0,41.1888,41.3092,41.163,41.2576,557408.0
2019-03-14 12:00:00,47.97,48.0,47.86,47.87,248336.0,41.249,41.2748,41.1544,41.163,248336.0
2019-03-14 13:00:00,47.88,47.89,47.71,47.74,392956.0,41.1716,41.1802,41.0254,41.0512,392956.0
2019-03-14 14:00:00,47.73,47.79,47.71,47.76,321040.0,41.0426,41.0942,41.0254,41.0684,321040.0
2019-03-14 15:00:00,47.77,47.85,47.7,47.74,924080.0,41.077,41.1458,41.0168,41.0512,924080.0
2019-03-15 09:30:00,47.69,47.85,47.5,47.52,2841540.0,41.0082,41.1458,40.8448,40.862,2841540.0
2019-03-15 10:00:00,47.52,47.81,47.52,47.74,858272.0,40.862,41.1114,40.862,41.0512,858272.0
2019-03-15 11:00:00,47.73,47.91,47.73,47.88,404544.0,41.0426,41.1974,41.0426,41.1716,404544.0
2019-03-15 12:00:00,47.88,47.96,47.82,47.93,413172.0,41.1716,41.2404,41.12,41.2146,413172.0
2019-03-15 13:00:00,47.94,47.95,47.84,47.87,240988.0,41.2232,41.2318,41.1372,41.163,240988.0
2019-03-15 14:00:00,47.88,47.99,47.88,47.93,539376.0,41.1716,41.2662,41.1716,41.2146,539376.0
2019-03-15 15:00:00,47.94,47.94,47.74,47.81,1648284.0,41.2232,41.2232,41.0512,41.1114,1648284.0
2019-03-18 09:30:00,47.87,47.99,47.77,47.82,325572.0,41.163,41.2662,41.077,41.12,325572.0
2019-03-18 10:00:00,47.81,47.85,47.72,47.73,326252.0,41.1114,41.1458,41.034,41.0426,326252.0
2019-03-18 11:00:00,47.74,47.74,47.53,47.63,327524.0,41.0512,41.0512,40.8706,40.9566,327524.0
2019-03-18 12:00:00,47.63,47.67,47.57,47.65,294200.0,40.9566,40.991,40.905,40.9738,294200.0
2019-03-18 13:00:00,47.63,47.69,47.6,47.65,228340.0,40.9566,41.0082,40.9308,40.9738,228340.0
2019-03-18 14:00:00,47.65,47.68,47.58,47.65,325588.0,40.9738,40.9996,40.9136,40.9738,325588.0
2019-03-18 15:00:00,47.65,47.73,47.54,47.72,1144672.0,40.9738,41.0426,40.8792,41.034,1144672.0
2019-03-19 09:30:00,47.63,47.65,47.41,47.43,303272.0,40.9566,40.9738,40.7674,40.7846,303272.0
2019-03-19 10:00:00,47.45,47.47,47.32,47.4,449328.0,40.8018,40.819,40.69,40.7588,449328.0
2019-03-19 11:00:00,47.39,47.43,47.28,47.41,371932.0,40.7502,40.7846,40.6556,40.7674,371932.0
2019-03-19 12:00:00,47.41,47.43,47.06,47.13,451704.0,40.7674,40.7846,40.4665,40.5267,451704.0
2019-03-19 13:00:00,47.13,47.2,47.02,47.16,590140.0,40.5267,40.5869,40.4321,40.5525,590140.0
2019-03-19 14:00:00,47.16,47.2,46.98,47.02,660392.0,40.5525,40.5869,40.3977,40.4321,660392.0
2019-03-19 15:00:00,47.03,47.14,46.95,47.13,1375632.0,40.4407,40.5353,40.3719,40.5267,1375632.0
2019-03-20 09:30:00,47.26,47.26,46.96,47.06,576236.0,40.6384,40.6384,40.3805,40.4665,576236.0
2019-03-20 10:00:00,47.06,47.29,47.04,47.14,635328.0,40.4665,40.6642,40.4493,40.5353,635328.0
2019-03-20 11:00:00,47.14,47.35,47.1,47.31,568540.0,40.5353,40.7158,40.5009,40.6814,568540.0
2019-03-20 12:00:00,47.31,47.38,47.25,47.28,274152.0,40.6814,40.7416,40.6298,40.6556,274152.0
2019-03-20 13:00:00,47.27,47.32,47.24,47.29,165544.0,40.647,40.69,40.6212,40.6642,165544.0
2019-03-20 14:00:00,47.29,47.79,47.29,47.67,1370700.0,40.6642,41.0942,40.6642,40.991,1370700.0
2019-03-20 15:00:00,47.67,47.68,47.38,47.47,1135504.0,40.991,40.9996,40.7416,40.819,1135504.0
2019-03-21 09:30:00,47.57,47.87,47.46,47.85,347420.0,40.905,41.163,40.8104,41.1458,347420.0
2019-03-21 10:00:00,47.84,47.99,47.74,47.79,445308.0,41.1372,41.2662,41.0512,41.0942,445308.0
2019-03-21 11:00:00,47.8,47.96,47.7,47.95,816304.0,41.1028,41.2404,41.0168,41.2318,816304.0
2019-03-21 12:00:00,47.95,47.99,47.83,47.86,382596.0,41.2318,41.2662,41.1286,41.1544,382596.0
2019-03-21 13:00:00,47.85,47.96,47.85,47.88,316780.0,41.1458,41.2404,41.1458,41.1716,316780.0
2019-03-21 14:00:00,47.88,48.05,47.88,47.98,456720.0,41.1716,41.3178,41.1716,41.2576,456720.0
2019-03-21 15:00:00,47.99,48.07,47.94,47.98,1254516.0,41.2662,41.335,41.2232,41.2576,1254516.0
2019-03-22 09:30:00,48.06,48.7,48.06,48.64,688672.0,41.3264,41.8767,41.3264,41.8251,688672.0
2019-03-22 10:00:00,48.63,48.68,48.32,48.54,893540.0,41.8165,41.8595,41.5499,41.7391,893540.0
2019-03-22 11:00:00,48.55,48.89,48.54,48.75,940376.0,41.7477,42.0401,41.7391,41.9197,940376.0
2019-03-22 12:00:00,48.75,48.85,48.57,48.65,705420.0,41.9197,42.0057,41.7649,41.8337,705420.0
2019-03-22 13:00:00,48.65,48.72,48.6,48.6,648392.0,41.8337,41.8939,41.7907,41.7907,648392.0
2019-03-22 14:00:00,48.6,48.83,48.6,48.77,821048.0,41.7907,41.9885,41.7907,41.9369,821048.0
2019-03-22 15:00:00,48.77,48.8,48.47,48.49,1468956.0,41.9369,41.9627,41.6789,41.6961,1468956.0
2019-03-25 09:30:00,48.61,48.77,48.4,48.59,568480.0,41.7993,41.9369,41.6187,41.7821,568480.0
2019-03-25 10:00:00,48.58,48.66,48.39,48.51,408672.0,41.7735,41.8423,41.6101,41.7133,408672.0
2019-03-25 11:00:00,48.52,48.55,48.41,48.46,401004.0,41.7219,41.7477,41.6273,41.6703,401004.0
2019-03-25 12:00:00,48.45,48.63,48.43,48.56,292224.0,41.6617,41.8165,41.6445,41.7563,292224.0
2019-03-25 13:00:00,48.56,48.68,48.46,48.46,381648.0,41.7563,41.8595,41.6703,41.6703,381648.0
2019-03-25 14:00:00,48.47,48.52,48.42,48.52,388948.0,41.6789,41.7219,41.6359,41.7219,388948.0
2019-03-25 15:00:00,48.52,48.57,48.39,48.4,1022376.0,41.7219,41.7649,41.6101,41.6187,1022376.0
2019-03-26 09:30:00,48.46,48.65,48.26,48.62,401284.0,41.6703,41.8337,41.4983,41.8079,401284.0
2019-03-26 10:00:00,48.62,48.83,48.58,48.7,657776.0,41.8079,41.9885,41.7735,41.8767,657776.0
2019-03-26 11:00:00,48.69,48.81,48.64,48.67,424012.0,41.8681,41.9713,41.8251,41.8509,424012.0
2019-03-26 12:00:00,48.67,48.75,48.62,48.65,361632.0,41.8509,41.9197,41.8079,41.8337,361632.0
2019-03-26 13:00:00,48.65,48.67,48.62,48.66,219832.0,41.8337,41.8509,41.8079,41.8423,219832.0
2019-03-26 14:00:00,48.67,48.72,48.6,48.65,322412.0,41.8509,41.8939,41.7907,41.8337,322412.0
2019-03-26 15:00:00,48.64,48.79,48.62,48.77,802812.0,41.8251,41.9541,41.8079,41.9369,802812.0
2019-03-27 09:30:00,48.81,48.83,48.5,48.6,341208.0,41.9713,41.9885,41.7047,41.7907,341208.0
2019-03-27 10:00:00,48.61,48.69,48.4,48.43,288544.0,41.7993,41.8681,41.6187,41.6445,288544.0
2019-03-27 11:00:00,48.43,48.48,48.22,48.35,474020.0,41.6445,41.6875,41.4639,41.5757,474020.0
2019-03-27 12:00:00,48.36,48.44,48.32,48.39,324524.0,41.5843,41.6531,41.5499,41.6101,324524.0
2019-03-27 13:00:00,48.39,48.5,48.33,48.46,341480.0,41.6101,41.7047,41.5585,41.6703,341480.0
2019-03-27 14:00:00,48.46,48.58,48.42,48.5,455580.0,41.6703,41.7735,41.6359,41.7047,455580.0
2019-03-27 15:00:00,48.51,48.59,48.38,48.48,974848.0,41.7133,41.7821,41.6015,41.6875,974848.0
2019-03-28 09:30:00,48.48,48.6,48.25,48.26,312676.0,41.6875,41.7907,41.4897,41.4983,312676.0
2019-03-28 10:00:00,48.26,48.35,48.08,48.11,387264.0,41.4983,41.5757,41.3436,41.3694,387264.0
2019-03-28 11:00:00,48.11,48.16,47.92,47.95,551100.0,41.3694,41.4123,41.206,41.2318,551100.0
2019-03-28 12:00:00,47.94,47.99,47.83,47.9,595296.0,41.2232,41.2662,41.1286,41.1888,595296.0
2019-03-28 13:00:00,47.9,47.95,47.85,47.93,435948.0,41.1888,41.2318,41.1458,41.2146,435948.0
2019-03-28 14:00:00,47.93,48.03,47.9,47.94,327436.0,41.2146,41.3006,41.1888,41.2232,327436.0
2019-03-28 15:00:00,47.94,48.08,47.9,47.99,1430420.0,41.2232,41.3436,41.1888,41.2662,1430420.0
2019-03-29 09:30:00,47.98,48.01,47.83,47.97,376828.0,41.2576,41.2834,41.1286,41.249,376828.0
2019-03-29 10:00:00,47.97,48.18,47.84,48.13,716168.0,41.249,41.4295,41.1372,41.3866,716168.0
2019-03-29 11:00:00,48.14,48.16,48.02,48.11,534568.0,41.3952,41.4123,41.292,41.3694,534568.0
2019-03-29 12:00:00,48.11,48.12,48.01,48.06,453288.0,41.3694,41.378,41.2834,41.3264,453288.0
2019-03-29 13:00:00,48.06,48.11,48.01,48.11,474460.0,41.3264,41.3694,41.2834,41.3694,474460.0
2019-03-29 14:00:00,48.1,48.21,48.06,48.2,2467864.0,41.3608,41.4553,41.3264,41.4467,2467864.0
2019-03-29 15:00:00,48.2,48.37,48.1,48.32,1480424.0,41.4467,41.5929,41.3608,41.5499,1480424.0
2019-04-01 09:30:00,48.35,48.44,48.01,48.32,454036.0,41.5757,41.6531,41.2834,41.5499,454036.0
2019-04-01 10:00:00,48.33,48.34,47.67,47.8,740848.0,41.5585,41.5671,40.991,41.1028,740848.0
2019-04-01 11:00:00,47.81,47.92,47.74,47.84,634020.0,41.1114,41.206,41.0512,41.1372,634020.0
2019-04-01 12:00:00,47.84,47.94,47.83,47.91,350424.0,41.1372,41.2232,41.1286,41.1974,350424.0
2019-04-01 13:00:00,47.91,47.94,47.73,47.75,1678844.0,41.1974,41.2232,41.0426,41.0598,1678844.0
2019-04-01 14:00:00,47.76,47.77,47.66,47.67,439192.0,41.0684,41.077,40.9824,40.991,439192.0
2019-04-01 15:00:00,47.66,47.79,47.55,47.63,2101908.0,40.9824,41.0942,40.8878,40.9566,2101908.0
2019-04-02 09:30:00,47.68,47.75,47.29,47.32,713052.0,40.9996,41.0598,40.6642,40.69,713052.0
2019-04-02 10:00:00,47.3,47.6,47.27,47.57,619880.0,40.6728,40.9308,40.647,40.905,619880.0
2019-04-02 11:00:00,47.57,47.67,47.37,47.45,838408.0,40.905,40.991,40.733,40.8018,838408.0
2019-04-02 12:00:00,47.45,47.46,47.29,47.38,1012532.0,40.8018,40.8104,40.6642,40.7416,1012532.0
2019-04-02 13:00:00,47.38,47.38,47.22,47.25,962208.0,40.7416,40.7416,40.6041,40.6298,962208.0
2019-04-02 14:00:00,47.25,47.34,47.22,47.27,939524.0,40.6298,40.7072,40.6041,40.647,939524.0
2019-04-02 15:00:00,47.27,47.39,47.18,47.37,1732760.0,40.647,40.7502,40.5697,40.733,1732760.0
2019-04-03 09:30:00,47.28,47.35,46.97,47.17,704756.0,40.6556,40.7158,40.3891,40.5611,704756.0
2019-04-03 10:00:00,47.17,47.3,47.12,47.29,529540.0,40.5611,40.6728,40.5181,40.6642,529540.0
2019-04-03 11:00:00,47.28,47.48,47.27,47.42,726100.0,40.6556,40.8276,40.647,40.776,726100.0
2019-04-03 12:00:00,47.43,47.48,47.39,47.47,338380.0,40.7846,40.8276,40.7502,40.819,338380.0
2019-04-03 13:00:00,47.46,47.54,47.45,47.52,291668.0,40.8104,40.8792,40.8018,40.862,291668.0
2019-04-03 14:00:00,47.52,47.57,47.46,47.48,356440.0,40.862,40.905,40.8104,40.8276,356440.0
2019-04-03 15:00:00,47.48,47.51,47.3,47.33,1783768.0,40.8276,40.8534,40.6728,40.6986,1783768.0
2019-04-04 09:30:00,47.49,47.51,47.14,47.22,371184.0,40.8362,40.8534,40.5353,40.6041,371184.0
2019-04-04 10:00:00,47.22,47.24,46.92,46.97,501952.0,40.6041,40.6212,40.3461,40.3891,501952.0
2019-04-04 11:00:00,46.96,47.03,46.86,46.99,725816.0,40.3805,40.4407,40.2945,40.4063,725816.0
2019-04-04 12:00:00,47.0,47.13,46.98,47.11,814340.0,40.4149,40.5267,40.3977,40.5095,814340.0
2019-04-04 13:00:00,47.11,47.17,47.07,47.08,476348.0,40.5095,40.5611,40.4751,40.4837,476348.0
2019-04-04 14:00:00,47.08,47.18,47.04,47.09,513424.0,40.4837,40.5697,40.4493,40.4923,513424.0
2019-04-04 15:00:00,47.09,47.23,47.05,47.1,1285604.0,40.4923,40.6127,40.4579,40.5009,1285604.0
2019-04-05 09:30:00,47.35,47.37,47.0,47.12,334860.0,40.7158,40.733,40.4149,40.5181,334860.0
2019-04-05 10:00:00,47.13,47.27,47.09,47.2,362004.0,40.5267,40.647,40.4923,40.5869,362004.0
2019-04-05 11:00:00,47.19,47.22,47.01,47.07,344004.0,40.5783,40.6041,40.4235,40.4751,344004.0
2019-04-05 12:00:00,47.07,47.19,47.07,47.19,334748.0,40.4751,40.5783,40.4751,40.5783,334748.0
2019-04-05 13:00:00,47.19,47.36,47.17,47.35,362784.0,40.5783,40.7244,40.5611,40.7158,362784.0
2019-04-05 14:00:00,47.35,47.44,47.32,47.43,454224.0,40.7158,40.7932,40.69,40.7846,454224.0
2019-04-05 15:00:00,47.43,47.59,47.4,47.53,1084680.0,40.7846,40.9222,40.7588,40.8706,1084680.0
2019-04-08 09:30:00,47.36,47.46,47.08,47.27,253400.0,40.7244,40.8104,40.4837,40.647,253400.0
2019-04-08 10:00:00,47.27,47.3,46.96,46.99,335620.0,40.647,40.6728,40.3805,40.4063,335620.0
2019-04-08 11:00:00,46.99,47.09,46.97,47.06,273852.0,40.4063,40.4923,40.3891,40.4665,273852.0
2019-04-08 12:00:00,47.06,47.14,47.05,47.09,233320.0,40.4665,40.5353,40.4579,40.4923,233320.0
2019-04-08 13:00:00,47.1,47.18,47.1,47.16,233148.0,40.5009,40.5697,40.5009,40.5525,233148.0
2019-04-08 14:00:00,47.16,47.16,47.07,47.14,299440.0,40.5525,40.5525,40.4751,40.5353,299440.0
2019-04-08 15:00:00,47.15,47.2,47.11,47.16,1179352.0,40.5439,40.5869,40.5095,40.5525,1179352.0
2019-04-09 09:30:00,47.16,47.36,47.13,47.25,363920.0,40.5525,40.7244,40.5267,40.6298,363920.0
2019-04-09 10:00:00,47.26,47.4,47.2,47.37,812372.0,40.6384,40.7588,40.5869,40.733,812372.0
2019-04-09 11:00:00,47.38,47.49,47.25,47.29,788272.0,40.7416,40.8362,40.6298,40.6642,788272.0
2019-04-09 12:00:00,47.28,47.35,47.27,47.27,297832.0,40.6556,40.7158,40.647,40.647,297832.0
2019-04-09 13:00:00,47.28,47.28,47.19,47.24,274448.0,40.6556,40.6556,40.5783,40.6212,274448.0
2019-04-09 14:00:00,47.24,47.33,47.2,47.31,511100.0,40.6212,40.6986,40.5869,40.6814,511100.0
2019-04-09 15:00:00,47.31,47.45,47.31,47.44,985140.0,40.6814,40.8018,40.6814,40.7932,985140.0
2019-04-10 09:30:00,47.44,47.79,47.44,47.78,202952.0,40.7932,41.0942,40.7932,41.0856,202952.0
2019-04-10 10:00:00,47.76,47.85,47.66,47.78,262124.0,41.0684,41.1458,40.9824,41.0856,262124.0
2019-04-10 11:00:00,47.77,47.77,47.45,47.47,447908.0,41.077,41.077,40.8018,40.819,447908.0
2019-04-10 12:00:00,47.47,47.47,47.15,47.2,394492.0,40.819,40.819,40.5439,40.5869,394492.0
2019-04-10 13:00:00,47.2,47.29,47.17,47.21,270008.0,40.5869,40.6642,40.5611,40.5955,270008.0
2019-04-10 14:00:00,47.21,47.29,47.1,47.17,308248.0,40.5955,40.6642,40.5009,40.5611,308248.0
2019-04-10 15:00:00,47.17,47.22,47.1,47.16,835568.0,40.5611,40.6041,40.5009,40.5525,835568.0
2019-04-11 09:30:00,47.16,47.44,47.1,47.44,363828.0,40.5525,40.7932,40.5009,40.7932,363828.0
2019-04-11 10:00:00,47.45,47.54,47.29,47.36,420864.0,40.8018,40.8792,40.6642,40.7244,420864.0
2019-04-11 11:00:00,47.37,47.54,47.37,47.37,388576.0,40.733,40.8792,40.733,40.733,388576.0
2019-04-11 12:00:00,47.38,47.42,47.3,47.33,252052.0,40.7416,40.776,40.6728,40.6986,252052.0
2019-04-11 13:00:00,47.32,47.38,47.3,47.34,237672.0,40.69,40.7416,40.6728,40.7072,237672.0
2019-04-11 14:00:00,47.35,47.38,47.25,47.36,390280.0,40.7158,40.7416,40.6298,40.7244,390280.0
2019-04-11 15:00:00,47.35,47.55,47.3,47.51,946548.0,40.7158,40.8878,40.6728,40.8534,946548.0
2019-04-12 09:30:00,47.34,47.36,47.11,47.31,334156.0,40.7072,40.7244,40.5095,40.6814,334156.0
2019-04-12 10:00:00,47.32,47.56,47.32,47.48,754504.0,40.69,40.8964,40.69,40.8276,754504.0
2019-04-12 11:00:00,47.48,47.63,47.48,47.56,327920.0,40.8276,40.9566,40.8276,40.8964,327920.0
2019-04-12 12:00:00,47.56,47.62,47.49,47.54,219372.0,40.8964,40.948,40.8362,40.8792,219372.0
2019-04-12 13:00:00,47.54,47.57,47.49,47.53,153880.0,40.8792,40.905,40.8362,40.8706,153880.0
2019-04-12 14:00:00,47.52,47.72,47.51,47.65,337536.0,40.862,41.034,40.8534,40.9738,337536.0
2019-04-12 15:00:00,47.65,47.76,47.61,47.71,794684.0,40.9738,41.0684,40.9394,41.0254,794684.0
2019-04-15 09:30:00,47.78,47.94,47.68,47.85,195472.0,41.0856,41.2232,40.9996,41.1458,195472.0
2019-04-15 10:00:00,47.85,47.93,47.69,47.92,267936.0,41.1458,41.2146,41.0082,41.206,267936.0
2019-04-15 11:00:00,47.92,47.94,47.85,47.89,513124.0,41.206,41.2232,41.1458,41.1802,513124.0
2019-04-15 12:00:00,47.88,48.02,47.88,47.94,184564.0,41.1716,41.292,41.1716,41.2232,184564.0
2019-04-15 13:00:00,47.94,47.95,47.85,47.95,246496.0,41.2232,41.2318,41.1458,41.2318,246496.0
2019-04-15 14:00:00,47.96,47.97,47.82,47.86,314480.0,41.2404,41.249,41.12,41.1544,314480.0
2019-04-15 15:00:00,47.86,47.87,47.67,47.79,834700.0,41.1544,41.163,40.991,41.0942,834700.0
2019-04-16 09:30:00,47.77,48.08,47.77,48.05,389728.0,41.077,41.3436,41.077,41.3178,389728.0
2019-04-16 10:00:00,48.02,48.04,47.69,47.76,381832.0,41.292,41.3092,41.0082,41.0684,381832.0
2019-04-16 11:00:00,47.77,47.82,47.66,47.68,324992.0,41.077,41.12,40.9824,40.9996,324992.0
2019-04-16 12:00:00,47.69,47.69,47.55,47.58,285200.0,41.0082,41.0082,40.8878,40.9136,285200.0
2019-04-16 13:00:00,47.58,47.61,47.42,47.45,613996.0,40.9136,40.9394,40.776,40.8018,613996.0
2019-04-16 14:00:00,47.45,47.5,47.36,47.4,674624.0,40.8018,40.8448,40.7244,40.7588,674624.0
2019-04-16 15:00:00,47.4,47.52,47.35,47.4,1417308.0,40.7588,40.862,40.7158,40.7588,1417308.0
2019-04-17 09:30:00,47.44,47.54,47.26,47.38,495320.0,40.7932,40.8792,40.6384,40.7416,495320.0
2019-04-17 10:00:00,47.37,47.49,47.27,47.46,602524.0,40.733,40.8362,40.647,40.8104,602524.0
2019-04-17 11:00:00,47.46,47.63,47.42,47.63,606136.0,40.8104,40.9566,40.776,40.9566,606136.0
2019-04-17 12:00:00,47.63,47.64,47.47,47.48,344572.0,40.9566,40.9652,40.819,40.8276,344572.0
2019-04-17 13:00:00,47.49,47.51,47.41,47.42,583368.0,40.8362,40.8534,40.7674,40.776,583368.0
2019-04-17 14:00:00,47.42,47.43,47.3,47.42,512292.0,40.776,40.7846,40.6728,40.776,512292.0
2019-04-17 15:00:00,47.42,47.47,47.35,47.41,907540.0,40.776,40.819,40.7158,40.7674,907540.0
2019-04-18 09:30:00,47.35,47.52,47.35,47.47,636296.0,40.7158,40.862,40.7158,40.819,636296.0
2019-04-18 10:00:00,47.48,47.63,47.44,47.47,870236.0,40.8276,40.9566,40.7932,40.819,870236.0
2019-04-18 11:00:00,47.47,47.56,47.31,47.51,651288.0,40.819,40.8964,40.6814,40.8534,651288.0
2019-04-18 12:00:00,47.5,47.67,47.4,47.61,503500.0,40.8448,40.991,40.7588,40.9394,503500.0
2019-04-18 13:00:00,47.62,47.63,47.5,47.51,289468.0,40.948,40.9566,40.8448,40.8534,289468.0
2019-04-18 14:00:00,47.51,47.55,47.43,47.45,310912.0,40.8534,40.8878,40.7846,40.8018,310912.0
2019-04-18 15:00:00,47.45,47.49,47.31,47.34,1254188.0,40.8018,40.8362,40.6814,40.7072,1254188.0
2019-04-22 09:30:00,47.29,47.49,47.26,47.43,481840.0,40.6642,40.8362,40.6384,40.7846,481840.0
2019-04-22 10:00:00,47.44,47.48,47.34,47.4,460360.0,40.7932,40.8276,40.7072,40.7588,460360.0
2019-04-22 11:00:00,47.41,47.45,47.33,47.42,626308.0,40.7674,40.8018,40.6986,40.776,626308.0
2019-04-22 12:00:00,47.41,47.5,47.41,47.49,418572.0,40.7674,40.8448,40.7674,40.8362,418572.0
2019-04-22 13:00:00,47.49,47.52,47.44,47.52,488084.0,40.8362,40.862,40.7932,40.862,488084.0
2019-04-22 14:00:00,47.51,47.67,47.49,47.61,695368.0,40.8534,40.991,40.8362,40.9394,695368.0
2019-04-22 15:00:00,47.61,47.71,47.59,47.6,1465144.0,40.9394,41.0254,40.9222,40.9308,1465144.0
2019-04-23 09:30:00,47.72,47.87,47.22,47.39,658672.0,41.034,41.163,40.6041,40.7502,658672.0
2019-04-23 10:00:00,47.38,47.54,47.17,47.24,1039120.0,40.7416,40.8792,40.5611,40.6212,1039120.0
2019-04-23 11:00:00,47.23,47.37,47.14,47.28,1056328.0,40.6127,40.733,40.5353,40.6556,1056328.0
2019-04-23 12:00:00,47.28,47.4,47.02,47.07,581032.0,40.6556,40.7588,40.4321,40.4751,581032.0
2019-04-23 13:00:00,47.09,47.28,47.04,47.23,535148.0,40.4923,40.6556,40.4493,40.6127,535148.0
2019-04-23 14:00:00,47.23,47.45,47.21,47.41,709104.0,40.6127,40.8018,40.5955,40.7674,709104.0
2019-04-23 15:00:00,47.4,47.52,47.36,47.45,1468132.0,40.7588,40.862,40.7244,40.8018,1468132.0
2019-04-24 09:30:00,47.44,47.77,47.44,47.71,634476.0,40.7932,41.077,40.7932,41.0254,634476.0
2019-04-24 10:00:00,47.7,47.74,47.58,47.59,457420.0,41.0168,41.0512,40.9136,40.9222,457420.0
2019-04-24 11:00:00,47.6,47.65,47.46,47.47,339504.0,40.9308,40.9738,40.8104,40.819,339504.0
2019-04-24 12:00:00,47.47,47.49,47.39,47.41,429704.0,40.819,40.8362,40.7502,40.7674,429704.0
2019-04-24 13:00:00,47.4,47.47,47.29,47.41,399832.0,40.7588,40.819,40.6642,40.7674,399832.0
2019-04-24 14:00:00,47.41,47.56,47.39,47.53,365556.0,40.7674,40.8964,40.7502,40.8706,365556.0
2019-04-24 15:00:00,47.54,47.66,47.51,47.52,875208.0,40.8792,40.9824,40.8534,40.862,875208.0
2019-04-25 09:30:00,47.36,47.6,47.32,47.51,300292.0,40.7244,40.9308,40.69,40.8534,300292.0
2019-04-25 10:00:00,47.51,47.93,47.5,47.77,427960.0,40.8534,41.2146,40.8448,41.077,427960.0
2019-04-25 11:00:00,47.77,47.86,47.65,47.79,333472.0,41.077,41.1544,40.9738,41.0942,333472.0
2019-04-25 12:00:00,47.79,47.81,47.71,47.77,239808.0,41.0942,41.1114,41.0254,41.077,239808.0
2019-04-25 13:00:00,47.76,47.88,47.71,47.88,311144.0,41.0684,41.1716,41.0254,41.1716,311144.0
2019-04-25 14:00:00,47.88,47.89,47.74,47.76,426796.0,41.1716,41.1802,41.0512,41.0684,426796.0
2019-04-25 15:00:00,47.76,47.84,47.61,47.62,1246540.0,41.0684,41.1372,40.9394,40.948,1246540.0
2019-04-26 09:30:00,47.85,48.35,47.82,48.13,480136.0,41.1458,41.5757,41.12,41.3866,480136.0
2019-04-26 10:00:00,48.13,48.24,48.0,48.2,394424.0,41.3866,41.4811,41.2748,41.4467,394424.0
2019-04-26 11:00:00,48.21,48.23,47.98,48.06,376476.0,41.4553,41.4725,41.2576,41.3264,376476.0
2019-04-26 12:00:00,48.07,48.08,47.94,48.04,307672.0,41.335,41.3436,41.2232,41.3092,307672.0
2019-04-26 13:00:00,48.03,48.05,47.95,47.96,251972.0,41.3006,41.3178,41.2318,41.2404,251972.0
2019-04-26 14:00:00,47.96,48.08,47.9,48.08,577044.0,41.2404,41.3436,41.1888,41.3436,577044.0
2019-04-26 15:00:00,48.08,48.16,47.84,47.93,1323176.0,41.3436,41.4123,41.1372,41.2146,1323176.0
2019-04-29 09:30:00,48.01,48.23,47.88,47.94,469888.0,41.2834,41.4725,41.1716,41.2232,469888.0
2019-04-29 10:00:00,47.95,47.97,47.65,47.71,567516.0,41.2318,41.249,40.9738,41.0254,567516.0
2019-04-29 11:00:00,47.7,47.84,47.66,47.81,390948.0,41.0168,41.1372,40.9824,41.1114,390948.0
2019-04-29 12:00:00,47.8,47.85,47.7,47.81,311672.0,41.1028,41.1458,41.0168,41.1114,311672.0
2019-04-29 13:00:00,47.81,47.9,47.77,47.86,461912.0,41.1114,41.1888,41.077,41.1544,461912.0
2019-04-29 14:00:00,47.86,47.97,47.86,47.91,545104.0,41.1544,41.249,41.1544,41.1974,545104.0
2019-04-29 15:00:00,47.91,48.01,47.88,47.95,1711392.0,41.1974,41.2834,41.1716,41.2318,1711392.0
2019-04-30 09:30:00,47.94,48.13,47.82,48.1,453156.0,41.2232,41.3866,41.12,41.3608,453156.0
2019-04-30 10:00:00,48.12,48.32,48.05,48.3,751332.0,41.378,41.5499,41.3178,41.5327,751332.0
2019-04-30 11:00:00,48.29,48.38,48.1,48.27,1072108.0,41.5241,41.6015,41.3608,41.5069,1072108.0
2019-04-30 12:00:00,48.27,48.34,48.19,48.31,499528.0,41.5069,41.5671,41.4381,41.5413,499528.0
2019-04-30 13:00:00,48.3,48.45,48.28,48.43,575924.0,41.5327,41.6617,41.5155,41.6445,575924.0
2019-04-30 14:00:00,48.43,48.56,48.3,48.5,889184.0,41.6445,41.7563,41.5327,41.7047,889184.0
2019-04-30 15:00:00,48.51,48.66,48.44,48.6,2391636.0,41.7133,41.8423,41.6531,41.7907,2391636.0
2019-05-01 09:30:00,48.38,48.53,48.23,48.43,507752.0,41.6015,41.7305,41.4725,41.6445,507752.0
2019-05-01 10:00:00,48.42,48.61,48.31,48.32,323512.0,41.6359,41.7993,41.5413,41.5499,323512.0
2019-05-01 11:00:00,48.33,48.53,48.25,48.47,376284.0,41.5585,41.7305,41.4897,41.6789,376284.0
2019-05-01 12:00:00,48.47,48.62,48.4,48.59,254552.0,41.6789,41.8079,41.6187,41.7821,254552.0
2019-05-01 13:00:00,48.62,48.64,48.54,48.56,363164.0,41.8079,41.8251,41.7391,41.7563,363164.0
2019-05-01 14:00:00,48.55,48.76,48.24,48.38,1113508.0,41.7477,41.9283,41.4811,41.6015,1113508.0
2019-05-01 15:00:00,48.38,48.43,48.26,48.31,2199684.0,41.6015,41.6445,41.4983,41.5413,2199684.0
2019-05-02 09:30:00,48.21,48.47,48.17,48.2,645152.0,41.4553,41.6789,41.4209,41.4467,645152.0
2019-05-02 10:00:00,48.21,48.28,47.83,47.88,1066332.0,41.4553,41.5155,41.1286,41.1716,1066332.0
2019-05-02 11:00:00,47.88,48.12,47.64,48.11,1202536.0,41.1716,41.378,40.9652,41.3694,1202536.0
2019-05-02 12:00:00,48.11,48.12,47.92,48.05,932808.0,41.3694,41.378,41.206,41.3178,932808.0
2019-05-02 13:00:00,48.06,48.12,47.92,47.96,609456.0,41.3264,41.378,41.206,41.2404,609456.0
2019-05-02 14:00:00,47.96,48.1,47.88,47.97,934176.0,41.2404,41.3608,41.1716,41.249,934176.0
2019-05-02 15:00:00,47.97,48.05,47.87,47.93,1516488.0,41.249,41.3178,41.163,41.2146,1516488.0
2019-05-03 09:30:00,47.89,47.95,47.7,47.94,471324.0,41.1802,41.2318,41.0168,41.2232,471324.0
2019-05-03 10:00:00,47.93,48.14,47.87,48.1,603812.0,41.2146,41.3952,41.163,41.3608,603812.0
2019-05-03 11:00:00,48.1,48.15,47.97,47.98,794612.0,41.3608,41.4038,41.249,41.2576,794612.0
2019-05-03 12:00:00,47.98,48.09,47.94,47.97,369340.0,41.2576,41.3522,41.2232,41.249,369340.0
2019-05-03 13:00:00,47.97,48.12,47.95,48.11,577508.0,41.249,41.378,41.2318,41.3694,577508.0
2019-05-03 14:00:00,48.11,48.15,48.07,48.12,372828.0,41.3694,41.4038,41.335,41.378,372828.0
2019-05-03 15:00:00,48.11,48.16,48.02,48.09,965376.0,41.3694,41.4123,41.292,41.3522,965376.0
2019-05-06 09:30:00,48.05,48.33,48.04,48.1,339880.0,41.3178,41.5585,41.3092,41.3608,339880.0
2019-05-06 10:00:00,48.08,48.13,47.93,47.98,438992.0,41.3436,41.3866,41.2146,41.2576,438992.0
2019-05-06 11:00:00,47.98,48.07,47.87,47.89,419464.0,41.2576,41.335,41.163,41.1802,419464.0
2019-05-06 12:00:00,47.9,47.94,47.81,47.85,381832.0,41.1888,41.2232,41.1114,41.1458,381832.0
2019-05-06 13:00:00,47.84,47.88,47.74,47.77,360180.0,41.1372,41.1716,41.0512,41.077,360180.0
2019-05-06 14:00:00,47.77,47.88,47.73,47.82,430476.0,41.077,41.1716,41.0426,41.12,430476.0
2019-05-06 15:00:00,47.82,47.95,47.71,47.73,2159416.0,41.12,41.2318,41.0254,41.0426,2159416.0
2019-05-07 09:30:00,47.45,47.69,47.41,47.52,971512.0,40.8018,41.0082,40.7674,40.862,971512.0
2019-05-07 10:00:00,47.5,47.58,47.39,47.47,513272.0,40.8448,40.9136,40.7502,40.819,513272.0
2019-05-07 11:00:00,47.47,47.57,47.32,47.37,462520.0,40.819,40.905,40.69,40.733,462520.0
2019-05-07 12:00:00,47.36,47.6,47.32,47.55,267560.0,40.7244,40.9308,40.69,40.8878,267560.0
2019-05-07 13:00:00,47.55,47.55,47.35,47.47,481184.0,40.8878,40.8878,40.7158,40.819,481184.0
2019-05-07 14:00:00,47.47,47.49,47.27,47.35,493016.0,40.819,40.8362,40.647,40.7158,493016.0
2019-05-07 15:00:00,47.35,47.51,47.22,47.44,1528876.0,40.7158,40.8534,40.6041,40.7932,1528876.0
2019-05-08 09:30:00,47.4,47.5,47.07,47.22,331700.0,40.7588,40.8448,40.4751,40.6041,331700.0
2019-05-08 10:00:00,47.23,47.24,46.92,47.06,409836.0,40.6127,40.6212,40.3461,40.4665,409836.0
2019-05-08 11:00:00,47.07,47.13,46.82,46.99,596720.0,40.4751,40.5267,40.2601,40.4063,596720.0
2019-05-08 12:00:00,46.98,47.19,46.93,47.19,544336.0,40.3977,40.5783,40.3547,40.5783,544336.0
2019-05-08 13:00:00,47.19,47.22,47.08,47.12,475076.0,40.5783,40.6041,40.4837,40.5181,475076.0
2019-05-08 14:00:00,47.12,47.13,47.03,47.1,690156.0,40.5181,40.5267,40.4407,40.5009,690156.0
2019-05-08 15:00:00,47.12,47.17,46.91,46.97,1611668.0,40.5181,40.5611,40.3375,40.3891,1611668.0
2019-05-09 09:30:00,47.09,47.3,46.93,47.11,769972.0,40.4923,40.6728,40.3547,40.5095,769972.0
2019-05-09 10:00:00,47.12,47.17,46.91,46.98,443208.0,40.5181,40.5611,40.3375,40.3977,443208.0
2019-05-09 11:00:00,46.99,47.01,46.87,46.91,417832.0,40.4063,40.4235,40.3031,40.3375,417832.0
2019-05-09 12:00:00,46.92,47.18,46.88,47.16,422764.0,40.3461,40.5697,40.3117,40.5525,422764.0
2019-05-09 13:00:00,47.17,47.21,47.09,47.16,355932.0,40.5611,40.5955,40.4923,40.5525,355932.0
2019-05-09 14:00:00,47.16,47.28,47.16,47.21,538012.0,40.5525,40.6556,40.5525,40.5955,538012.0
2019-05-09 15:00:00,47.22,47.25,47.1,47.15,1156632.0,40.6041,40.6298,40.5009,40.5439,1156632.0
2019-05-10 09:30:00,47.14,47.24,47.02,47.24,302096.0,40.5353,40.6212,40.4321,40.6212,302096.0
2019-05-10 10:00:00,47.23,47.42,47.2,47.22,625436.0,40.6127,40.776,40.5869,40.6041,625436.0
2019-05-10 11:00:00,47.23,47.35,47.16,47.29,545444.0,40.6127,40.7158,40.5525,40.6642,545444.0
2019-05-10 12:00:00,47.3,47.47,47.22,47.47,324484.0,40.6728,40.819,40.6041,40.819,324484.0
2019-05-10 13:00:00,47.46,47.69,47.44,47.65,434740.0,40.8104,41.0082,40.7932,40.9738,434740.0
2019-05-10 14:00:00,47.66,47.83,47.65,47.78,492852.0,40.9824,41.1286,40.9738,41.0856,492852.0
2019-05-10 15:00:00,47.79,48.05,47.78,47.95,1040796.0,41.0942,41.3178,41.0856,41.2318,1040796.0
2019-05-13 09:30:00,47.9,48.2,47.77,48.08,807664.0,41.1888,41.4467,41.077,41.3436,807664.0
2019-05-13 10:00:00,48.1,48.3,48.02,48.12,758040.0,41.3608,41.5327,41.292,41.378,758040.0
2019-05-13 11:00:00,48.11,48.48,48.11,48.43,715020.0,41.3694,41.6875,41.3694,41.6445,715020.0
2019-05-13 12:00:00,48.43,48.52,48.37,48.38,495600.0,41.6445,41.7219,41.5929,41.6015,495600.0
2019-05-13 13:00:00,48.39,48.49,48.31,48.47,648044.0,41.6101,41.6961,41.5413,41.6789,648044.0
2019-05-13 14:00:00,48.47,48.63,48.39,48.57,564604.0,41.6789,41.8165,41.6101,41.7649,564604.0
2019-05-13 15:00:00,48.58,48.85,48.49,48.74,2209160.0,41.7735,42.0057,41.6961,41.9111,2209160.0
2019-05-14 09:30:00,48.73,48.74,48.38,48.67,472740.0,41.9025,41.9111,41.6015,41.8509,472740.0
2019-05-14 10:00:00,48.7,48.78,48.5,48.76,485148.0,41.8767,41.9455,41.7047,41.9283,485148.0
2019-05-14 11:00:00,48.75,49.18,48.65,49.12,1375576.0,41.9197,42.2894,41.8337,42.2378,1375576.0
2019-05-14 12:00:00,49.13,49.13,48.81,48.82,608824.0,42.2464,42.2464,41.9713,41.9799,608824.0
2019-05-14 13:00:00,48.82,48.84,48.73,48.76,423952.0,41.9799,41.9971,41.9025,41.9283,423952.0
2019-05-14 14:00:00,48.76,48.84,48.69,48.74,717220.0,41.9283,41.9971,41.8681,41.9111,717220.0
2019-05-14 15:00:00,48.73,48.79,48.64,48.73,1675252.0,41.9025,41.9541,41.8251,41.9025,1675252.0
2019-05-15 09:30:00,48.8,48.9,48.62,48.82,527500.0,41.9627,42.0487,41.8079,41.9799,527500.0
2019-05-15 10:00:00,48.84,48.99,48.74,48.85,543628.0,41.9971,42.1261,41.9111,42.0057,543628.0
2019-05-15 11:00:00,48.85,48.94,48.74,48.9,888204.0,42.0057,42.0831,41.9111,42.0487,888204.0
2019-05-15 12:00:00,48.91,49.01,48.87,48.95,444824.0,42.0573,42.1433,42.0229,42.0917,444824.0
2019-05-15 13:00:00,48.94,48.95,48.85,48.89,591924.0,42.0831,42.0917,42.0057,42.0401,591924.0
2019-05-15 14:00:00,48.88,49.03,48.88,48.93,675236.0,42.0315,42.1605,42.0315,42.0745,675236.0
2019-05-15 15:00:00,48.93,48.93,48.71,48.73,1120256.0,42.0745,42.0745,41.8853,41.9025,1120256.0
2019-05-16 09:30:00,48.62,49.06,48.46,49.04,416256.0,41.8079,42.1863,41.6703,42.1691,416256.0
2019-05-16 10:00:00,49.02,49.41,49.02,49.37,518684.0,42.1519,42.4872,42.1519,42.4528,518684.0
2019-05-16 11:00:00,49.37,49.41,49.22,49.32,336360.0,42.4528,42.4872,42.3238,42.4098,336360.0
2019-05-16 12:00:00,49.32,49.41,49.25,49.26,463464.0,42.4098,42.4872,42.3496,42.3582,463464.0
2019-05-16 13:00:00,49.26,49.34,49.25,49.33,535784.0,42.3582,42.427,42.3496,42.4184,535784.0
2019-05-16 14:00:00,49.33,49.48,49.32,49.42,608520.0,42.4184,42.5474,42.4098,42.4958,608520.0
2019-05-16 15:00:00,49.43,49.43,49.15,49.27,1500476.0,42.5044,42.5044,42.2636,42.3668,1500476.0
2019-05-17 09:30:00,48.96,49.43,48.91,49.4,625444.0,42.1003,42.5044,42.0573,42.4786,625444.0
2019-05-17 10:00:00,49.41,49.75,49.38,49.72,515124.0,42.4872,42.7796,42.4614,42.7538,515124.0
2019-05-17 11:00:00,49.72,49.76,49.59,49.64,345160.0,42.7538,42.7882,42.642,42.685,345160.0
2019-05-17 12:00:00,49.63,49.66,49.55,49.61,207236.0,42.6764,42.7022,42.6076,42.6592,207236.0
2019-05-17 13:00:00,49.61,49.79,49.6,49.78,367908.0,42.6592,42.814,42.6506,42.8054,367908.0
2019-05-17 14:00:00,49.77,49.87,49.7,49.81,473372.0,42.7968,42.8828,42.7366,42.8312,473372.0
2019-05-17 15:00:00,49.8,49.82,49.65,49.74,1356388.0,42.8226,42.8398,42.6936,42.771,1356388.0
2019-05-20 09:30:00,49.82,50.02,49.74,50.01,580440.0,42.8398,43.0117,42.771,43.0031,580440.0
2019-05-20 10:00:00,50.01,50.15,49.94,50.03,616020.0,43.0031,43.1235,42.943,43.0203,616020.0
2019-05-20 11:00:00,50.04,50.13,49.89,49.94,496516.0,43.0289,43.1063,42.9,42.943,496516.0
2019-05-20 12:00:00,49.94,49.96,49.78,49.89,303164.0,42.943,42.9602,42.8054,42.9,303164.0
2019-05-20 13:00:00,49.89,49.97,49.85,49.97,304560.0,42.9,42.9688,42.8656,42.9688,304560.0
2019-05-20 14:00:00,49.96,49.97,49.84,49.87,421108.0,42.9602,42.9688,42.857,42.8828,421108.0
2019-05-20 15:00:00,49.86,49.88,49.74,49.83,774900.0,42.8742,42.8914,42.771,42.8484,774900.0
2019-05-21 09:30:00,49.88,50.01,49.76,49.88,331240.0,42.8914,43.0031,42.7882,42.8914,331240.0
2019-05-21 10:00:00,49.9,50.08,49.77,50.06,371100.0,42.9086,43.0633,42.7968,43.0461,371100.0
2019-05-21 11:00:00,50.04,50.25,50.0,50.19,417200.0,43.0289,43.2095,42.9945,43.1579,417200.0
2019-05-21 12:00:00,50.19,50.19,50.02,50.11,174100.0,43.1579,43.1579,43.0117,43.0891,174100.0
2019-05-21 13:00:00,50.11,50.12,50.01,50.06,257076.0,43.0891,43.0977,43.0031,43.0461,257076.0
2019-05-21 14:00:00,50.07,50.08,49.94,49.96,366592.0,43.0547,43.0633,42.943,42.9602,366592.0
2019-05-21 15:00:00,49.97,49.98,49.7,49.74,907612.0,42.9688,42.9774,42.7366,42.771,907612.0
2019-05-22 09:30:00,49.87,49.9,49.66,49.88,324808.0,42.8828,42.9086,42.7022,42.8914,324808.0
2019-05-22 10:00:00,49.87,50.15,49.84,50.11,649300.0,42.8828,43.1235,42.857,43.0891,649300.0
2019-05-22 11:00:00,50.09,50.24,50.09,50.23,441148.0,43.0719,43.2009,43.0719,43.1923,441148.0
2019-05-22 12:00:00,50.23,50.31,50.2,50.3,289684.0,43.1923,43.2611,43.1665,43.2525,289684.0
2019-05-22 13:00:00,50.29,50.47,50.27,50.45,452280.0,43.2439,43.3987,43.2267,43.3815,452280.0
2019-05-22 14:00:00,50.44,50.59,50.41,50.52,729172.0,43.3729,43.5019,43.3471,43.4417,729172.0
2019-05-22 15:00:00,50.51,50.55,50.47,50.49,1159220.0,43.4331,43.4675,43.3987,43.4159,1159220.0
2019-05-23 09:30:00,50.57,50.86,50.57,50.7,334536.0,43.4847,43.7341,43.4847,43.5965,334536.0
2019-05-23 10:00:00,50.7,50.82,50.62,50.76,784520.0,43.5965,43.6997,43.5277,43.6481,784520.0
2019-05-23 11:00:00,50.77,50.92,50.76,50.83,614660.0,43.6567,43.7856,43.6481,43.7083,614660.0
2019-05-23 12:00:00,50.83,50.95,50.8,50.83,599584.0,43.7083,43.8114,43.6825,43.7083,599584.0
2019-05-23 13:00:00,50.83,50.85,50.72,50.82,481232.0,43.7083,43.7255,43.6137,43.6997,481232.0
2019-05-23 14:00:00,50.81,50.93,50.79,50.85,750140.0,43.6911,43.7942,43.6739,43.7255,750140.0
2019-05-23 15:00:00,50.84,50.92,50.79,50.88,1783668.0,43.7169,43.7856,43.6739,43.7513,1783668.0
2019-05-24 09:30:00,50.93,51.08,50.78,51.0,597164.0,43.7942,43.9232,43.6653,43.8544,597164.0
2019-05-24 10:00:00,51.0,51.18,50.95,50.97,767004.0,43.8544,44.0092,43.8114,43.8286,767004.0
2019-05-24 11:00:00,50.97,51.06,50.91,51.03,541992.0,43.8286,43.906,43.777,43.8802,541992.0
2019-05-24 12:00:00,51.03,51.03,50.92,50.98,374156.0,43.8802,43.8802,43.7856,43.8372,374156.0
2019-05-24 13:00:00,50.98,51.01,50.94,50.94,210312.0,43.8372,43.863,43.8028,43.8028,210312.0
2019-05-24 14:00:00,50.94,50.96,50.87,50.93,268008.0,43.8028,43.82,43.7427,43.7942,268008.0
2019-05-24 15:00:00,50.95,51.01,50.82,50.87,1004644.0,43.8114,43.863,43.6997,43.7427,1004644.0
2019-05-28 09:30:00,50.94,50.99,50.65,50.99,372444.0,43.8028,43.8458,43.5535,43.8458,372444.0
2019-05-28 10:00:00,50.99,51.02,50.79,50.9,694076.0,43.8458,43.8716,43.6739,43.7685,694076.0
2019-05-28 11:00:00,50.9,50.96,50.69,50.76,642560.0,43.7685,43.82,43.5879,43.6481,642560.0
2019-05-28 12:00:00,50.76,50.94,50.76,50.82,281184.0,43.6481,43.8028,43.6481,43.6997,281184.0
2019-05-28 13:00:00,50.8,50.8,50.6,50.61,209536.0,43.6825,43.6825,43.5105,43.5191,209536.0
2019-05-28 14:00:00,50.61,50.74,50.58,50.61,382204.0,43.5191,43.6309,43.4933,43.5191,382204.0
2019-05-28 15:00:00,50.61,50.64,50.23,50.29,955400.0,43.5191,43.5449,43.1923,43.2439,955400.0
2019-05-29 09:30:00,50.43,50.57,50.22,50.42,397648.0,43.3643,43.4847,43.1837,43.3557,397648.0
2019-05-29 10:00:00,50.44,50.48,50.14,50.19,380352.0,43.3729,43.4073,43.1149,43.1579,380352.0
2019-05-29 11:00:00,50.19,50.37,50.16,50.18,599128.0,43.1579,43.3127,43.1321,43.1493,599128.0
2019-05-29 12:00:00,50.17,50.26,50.1,50.1,466976.0,43.1407,43.2181,43.0805,43.0805,466976.0
2019-05-29 13:00:00,50.1,50.21,50.01,50.03,471196.0,43.0805,43.1751,43.0031,43.0203,471196.0
2019-05-29 14:00:00,50.04,50.04,49.73,49.85,498912.0,43.0289,43.0289,42.7624,42.8656,498912.0
2019-05-29 15:00:00,49.84,49.84,49.62,49.68,1470300.0,42.857,42.857,42.6678,42.7194,1470300.0
2019-05-30 09:30:00,49.78,49.92,49.69,49.85,321164.0,42.8054,42.9258,42.728,42.8656,321164.0
2019-05-30 10:00:00,49.85,50.01,49.81,49.84,358720.0,42.8656,43.0031,42.8312,42.857,358720.0
2019-05-30 11:00:00,49.83,50.0,49.76,49.76,406960.0,42.8484,42.9945,42.7882,42.7882,406960.0
2019-05-30 12:00:00,49.75,49.79,49.67,49.76,383260.0,42.7796,42.814,42.7108,42.7882,383260.0
2019-05-30 13:00:00,49.76,49.8,49.65,49.67,245520.0,42.7882,42.8226,42.6936,42.7108,245520.0
2019-05-30 14:00:00,49.66,49.79,49.63,49.78,383868.0,42.7022,42.814,42.6764,42.8054,383868.0
2019-05-30 15:00:00,49.77,49.79,49.62,49.74,1234652.0,42.7968,42.814,42.6678,42.771,1234652.0
2019-05-31 09:30:00,49.57,49.85,49.47,49.51,383920.0,42.8936,43.1359,42.8071,42.8417,383920.0
2019-05-31 10:00:00,49.53,49.55,49.15,49.18,527000.0,42.859,42.8763,42.5302,42.5561,527000.0
2019-05-31 11:00:00,49.17,49.41,49.16,49.38,465244.0,42.5475,42.7552,42.5388,42.7292,465244.0
2019-05-31 12:00:00,49.38,49.38,49.26,49.32,237624.0,42.7292,42.7292,42.6254,42.6773,237624.0
2019-05-31 13:00:00,49.33,49.49,49.29,49.45,569624.0,42.6859,42.8244,42.6513,42.7898,569624.0
2019-05-31 14:00:00,49.45,49.69,49.44,49.63,461096.0,42.7898,42.9974,42.7811,42.9455,461096.0
2019-05-31 15:00:00,49.63,49.74,49.52,49.56,1621144.0,42.9455,43.0407,42.8503,42.885,1621144.0
2019-06-03 09:30:00,49.73,49.74,49.43,49.49,321108.0,43.0321,43.0407,42.7725,42.8244,321108.0
2019-06-03 10:00:00,49.48,49.65,49.33,49.52,461132.0,42.8157,42.9628,42.6859,42.8503,461132.0
2019-06-03 11:00:00,49.54,49.63,49.48,49.52,395000.0,42.8676,42.9455,42.8157,42.8503,395000.0
2019-06-03 12:00:00,49.53,49.55,49.41,49.5,486056.0,42.859,42.8763,42.7552,42.833,486056.0
2019-06-03 13:00:00,49.49,49.67,49.44,49.56,219240.0,42.8244,42.9801,42.7811,42.885,219240.0
2019-06-03 14:00:00,49.55,49.62,49.49,49.56,456820.0,42.8763,42.9369,42.8244,42.885,456820.0
2019-06-03 15:00:00,49.56,49.92,49.52,49.87,1291096.0,42.885,43.1965,42.8503,43.1532,1291096.0
2019-06-04 09:30:00,50.04,50.08,49.7,49.74,405932.0,43.3003,43.3349,43.0061,43.0407,405932.0
2019-06-04 10:00:00,49.79,49.79,49.21,49.26,385512.0,43.084,43.084,42.5821,42.6254,385512.0
2019-06-04 11:00:00,49.26,49.43,49.09,49.42,496196.0,42.6254,42.7725,42.4783,42.7638,496196.0
2019-06-04 12:00:00,49.44,49.52,49.41,49.49,414488.0,42.7811,42.8503,42.7552,42.8244,414488.0
2019-06-04 13:00:00,49.48,49.54,49.45,49.47,453952.0,42.8157,42.8676,42.7898,42.8071,453952.0
2019-06-04 14:00:00,49.47,49.54,49.45,49.52,444204.0,42.8071,42.8676,42.7898,42.8503,444204.0
2019-06-04 15:00:00,49.52,49.91,49.51,49.84,1570008.0,42.8503,43.1878,42.8417,43.1272,1570008.0
2019-06-05 09:30:00,50.13,50.72,50.01,50.67,526364.0,43.3782,43.8887,43.2743,43.8455,526364.0
2019-06-05 10:00:00,50.63,50.92,50.52,50.83,809900.0,43.8108,44.0618,43.7157,43.9839,809900.0
2019-06-05 11:00:00,50.84,50.95,50.73,50.88,639524.0,43.9926,44.0877,43.8974,44.0272,639524.0
2019-06-05 12:00:00,50.87,50.91,50.77,50.87,230936.0,44.0185,44.0531,43.932,44.0185,230936.0
2019-06-05 13:00:00,50.88,50.93,50.85,50.9,473448.0,44.0272,44.0704,44.0012,44.0445,473448.0
2019-06-05 14:00:00,50.9,51.18,50.85,51.09,631268.0,44.0445,44.2868,44.0012,44.2089,631268.0
2019-06-05 15:00:00,51.06,51.21,50.87,51.16,1270300.0,44.1829,44.3127,44.0185,44.2695,1270300.0
2019-06-06 09:30:00,51.25,51.3,50.97,51.25,478384.0,44.3473,44.3906,44.105,44.3473,478384.0
2019-06-06 10:00:00,51.26,51.37,51.1,51.27,351728.0,44.356,44.4512,44.2175,44.3646,351728.0
2019-06-06 11:00:00,51.25,51.34,51.13,51.19,397472.0,44.3473,44.4252,44.2435,44.2954,397472.0
2019-06-06 12:00:00,51.18,51.29,51.12,51.26,294808.0,44.2868,44.3819,44.2348,44.356,294808.0
2019-06-06 13:00:00,51.27,51.42,51.25,51.4,332900.0,44.3646,44.4944,44.3473,44.4771,332900.0
2019-06-06 14:00:00,51.39,51.52,51.34,51.51,504460.0,44.4685,44.581,44.4252,44.5723,504460.0
2019-06-06 15:00:00,51.51,51.6,51.39,51.44,1094428.0,44.5723,44.6502,44.4685,44.5117,1094428.0
2019-06-07 09:30:00,51.73,52.12,51.7,51.99,269612.0,44.7627,45.1002,44.7367,44.9877,269612.0
2019-06-07 10:00:00,52.01,52.09,51.88,51.96,454324.0,45.005,45.0742,44.8925,44.9617,454324.0
2019-06-07 11:00:00,51.96,51.97,51.58,51.6,636728.0,44.9617,44.9704,44.6329,44.6502,636728.0
2019-06-07 12:00:00,51.6,51.88,51.58,51.88,434256.0,44.6502,44.8925,44.6329,44.8925,434256.0
2019-06-07 13:00:00,51.89,51.94,51.54,51.54,413744.0,44.9011,44.9444,44.5983,44.5983,413744.0
2019-06-07 14:00:00,51.53,51.54,51.15,51.16,484208.0,44.5896,44.5983,44.2608,44.2695,484208.0
2019-06-07 15:00:00,51.18,51.35,51.1,51.1,939120.0,44.2868,44.4339,44.2175,44.2175,939120.0
2019-06-10 09:30:00,51.02,51.17,50.6,50.64,510704.0,44.1483,44.2781,43.7849,43.8195,510704.0
2019-06-10 10:00:00,50.63,50.81,50.37,50.76,416532.0,43.8108,43.9666,43.5859,43.9233,416532.0
2019-06-10 11:00:00,50.77,50.97,50.69,50.95,314368.0,43.932,44.105,43.8628,44.0877,314368.0
2019-06-10 12:00:00,50.94,50.99,50.78,50.84,219432.0,44.0791,44.1224,43.9406,43.9926,219432.0
2019-06-10 13:00:00,50.82,50.88,50.77,50.83,190280.0,43.9752,44.0272,43.932,43.9839,190280.0
2019-06-10 14:00:00,50.82,50.86,50.74,50.8,286308.0,43.9752,44.0099,43.906,43.9579,286308.0
2019-06-10 15:00:00,50.81,50.9,50.69,50.84,929016.0,43.9666,44.0445,43.8628,43.9926,929016.0
2019-06-11 09:30:00,50.8,50.95,50.58,50.7,225348.0,43.9579,44.0877,43.7676,43.8714,225348.0
2019-06-11 10:00:00,50.71,50.8,50.48,50.49,313404.0,43.8801,43.9579,43.681,43.6897,313404.0
2019-06-11 11:00:00,50.49,50.6,50.38,50.58,309848.0,43.6897,43.7849,43.5945,43.7676,309848.0
2019-06-11 12:00:00,50.58,50.6,50.19,50.27,426108.0,43.7676,43.7849,43.4301,43.4993,426108.0
2019-06-11 13:00:00,50.27,50.42,50.24,50.42,222956.0,43.4993,43.6291,43.4734,43.6291,222956.0
2019-06-11 14:00:00,50.41,50.51,50.27,50.34,239484.0,43.6205,43.707,43.4993,43.5599,239484.0
2019-06-11 15:00:00,50.35,50.54,50.21,50.49,821320.0,43.5686,43.733,43.4474,43.6897,821320.0
2019-06-12 09:30:00,50.83,51.17,50.7,51.12,306832.0,43.9839,44.2781,43.8714,44.2348,306832.0
2019-06-12 10:00:00,51.12,51.29,51.06,51.15,478008.0,44.2348,44.3819,44.1829,44.2608,478008.0
2019-06-12 11:00:00,51.16,51.31,51.12,51.3,288420.0,44.2695,44.3993,44.2348,44.3906,288420.0
2019-06-12 12:00:00,51.29,51.33,51.23,51.28,268596.0,44.3819,44.4166,44.33,44.3733,268596.0
2019-06-12 13:00:00,51.29,51.33,51.26,51.28,341072.0,44.3819,44.4166,44.356,44.3733,341072.0
2019-06-12 14:00:00,51.29,51.29,51.07,51.15,459124.0,44.3819,44.3819,44.1916,44.2608,459124.0
2019-06-12 15:00:00,51.15,51.23,51.08,51.14,1024632.0,44.2608,44.33,44.2002,44.2521,1024632.0
2019-06-13 09:30:00,51.15,51.38,51.05,51.11,319844.0,44.2608,44.4598,44.1743,44.2262,319844.0
2019-06-13 10:00:00,51.13,51.26,50.97,50.98,410148.0,44.2435,44.356,44.105,44.1137,410148.0
2019-06-13 11:00:00,50.99,51.13,50.81,51.1,282792.0,44.1224,44.2435,43.9666,44.2175,282792.0
2019-06-13 12:00:00,51.09,51.11,50.94,51.09,236372.0,44.2089,44.2262,44.0791,44.2089,236372.0
2019-06-13 13:00:00,51.1,51.21,51.09,51.15,221524.0,44.2175,44.3127,44.2089,44.2608,221524.0
2019-06-13 14:00:00,51.15,51.16,51.0,51.07,187448.0,44.2608,44.2695,44.131,44.1916,187448.0
2019-06-13 15:00:00,51.06,51.21,50.92,51.19,702292.0,44.1829,44.3127,44.0618,44.2954,702292.0
2019-06-14 09:30:00,51.42,51.64,51.24,51.63,364464.0,44.4944,44.6848,44.3387,44.6762,364464.0
2019-06-14 10:00:00,51.61,51.64,51.36,51.55,431564.0,44.6588,44.6848,44.4425,44.6069,431564.0
2019-06-14 11:00:00,51.55,51.64,51.44,51.45,408180.0,44.6069,44.6848,44.5117,44.5204,408180.0
2019-06-14 12:00:00,51.44,51.61,51.42,51.56,228596.0,44.5117,44.6588,44.4944,44.6156,228596.0
2019-06-14 13:00:00,51.56,51.61,51.51,51.52,188604.0,44.6156,44.6588,44.5723,44.581,188604.0
2019-06-14 14:00:00,51.53,51.7,51.47,51.67,284816.0,44.5896,44.7367,44.5377,44.7108,284816.0
2019-06-14 15:00:00,51.68,51.83,51.66,51.74,1121120.0,44.7194,44.8492,44.7021,44.7713,1121120.0
2019-06-17 09:30:00,51.81,52.0,51.57,51.59,696656.0,44.8319,44.9963,44.6242,44.6415,696656.0
2019-06-17 10:00:00,51.57,51.62,51.31,51.38,600324.0,44.6242,44.6675,44.3993,44.4598,600324.0
2019-06-17 11:00:00,51.4,51.47,51.35,51.45,301776.0,44.4771,44.5377,44.4339,44.5204,301776.0
2019-06-17 12:00:00,51.44,51.61,51.42,51.58,266684.0,44.5117,44.6588,44.4944,44.6329,266684.0
2019-06-17 13:00:00,51.58,51.76,51.56,51.74,245120.0,44.6329,44.7886,44.6156,44.7713,245120.0
2019-06-17 14:00:00,51.75,51.79,51.66,51.72,330108.0,44.78,44.8146,44.7021,44.754,330108.0
2019-06-17 15:00:00,51.72,51.81,51.52,51.57,1150856.0,44.754,44.8319,44.581,44.6242,1150856.0
2019-06-18 09:30:00,51.96,51.99,51.41,51.48,513392.0,44.9617,44.9877,44.4858,44.5464,513392.0
2019-06-18 10:00:00,51.48,51.57,51.28,51.44,614056.0,44.5464,44.6242,44.3733,44.5117,614056.0
2019-06-18 11:00:00,51.45,51.47,51.26,51.39,374140.0,44.5204,44.5377,44.356,44.4685,374140.0
2019-06-18 12:00:00,51.38,51.43,51.31,51.38,312052.0,44.4598,44.5031,44.3993,44.4598,312052.0
2019-06-18 13:00:00,51.38,51.4,51.14,51.23,428256.0,44.4598,44.4771,44.2521,44.33,428256.0
2019-06-18 14:00:00,51.23,51.26,51.06,51.07,454240.0,44.33,44.356,44.1829,44.1916,454240.0
2019-06-18 15:00:00,51.07,51.38,50.97,51.36,1181476.0,44.1916,44.4598,44.105,44.4425,1181476.0
2019-06-19 09:30:00,51.07,51.37,51.07,51.22,396132.0,44.1916,44.4512,44.1916,44.3214,396132.0
2019-06-19 10:00:00,51.24,51.33,51.07,51.2,337384.0,44.3387,44.4166,44.1916,44.3041,337384.0
2019-06-19 11:00:00,51.17,51.37,51.15,51.27,247180.0,44.2781,44.4512,44.2608,44.3646,247180.0
2019-06-19 12:00:00,51.26,51.3,51.21,51.23,240200.0,44.356,44.3906,44.3127,44.33,240200.0
2019-06-19 13:00:00,51.23,51.26,51.12,51.24,347052.0,44.33,44.356,44.2348,44.3387,347052.0
2019-06-19 14:00:00,51.25,51.67,51.21,51.66,948944.0,44.3473,44.7108,44.3127,44.7021,948944.0
2019-06-19 15:00:00,51.66,51.77,51.56,51.57,1311644.0,44.7021,44.7973,44.6156,44.6242,1311644.0
2019-06-20 09:30:00,51.67,51.87,51.49,51.54,684424.0,44.7108,44.8838,44.555,44.5983,684424.0
2019-06-20 10:00:00,51.55,51.57,51.18,51.24,667580.0,44.6069,44.6242,44.2868,44.3387,667580.0
2019-06-20 11:00:00,51.25,51.37,51.2,51.24,505260.0,44.3473,44.4512,44.3041,44.3387,505260.0
2019-06-20 12:00:00,51.25,51.47,51.24,51.44,387680.0,44.3473,44.5377,44.3387,44.5117,387680.0
2019-06-20 13:00:00,51.43,51.58,51.39,51.47,416748.0,44.5031,44.6329,44.4685,44.5377,416748.0
2019-06-20 14:00:00,51.47,51.57,51.36,51.57,583740.0,44.5377,44.6242,44.4425,44.6242,583740.0
2019-06-20 15:00:00,51.57,51.77,51.51,51.6,1793332.0,44.6242,44.7973,44.5723,44.6502,1793332.0
2019-06-21 09:30:00,51.78,51.83,51.5,51.55,2296984.0,44.8059,44.8492,44.5637,44.6069,2296984.0
2019-06-21 10:00:00,51.57,51.59,51.35,51.47,349896.0,44.6242,44.6415,44.4339,44.5377,349896.0
2019-06-21 11:00:00,51.47,51.83,51.46,51.78,487212.0,44.5377,44.8492,44.529,44.8059,487212.0
2019-06-21 12:00:00,51.79,51.99,51.78,51.93,457372.0,44.8146,44.9877,44.8059,44.9357,457372.0
2019-06-21 13:00:00,51.92,52.02,51.88,52.01,303024.0,44.9271,45.0136,44.8925,45.005,303024.0
2019-06-21 14:00:00,52.02,52.11,51.97,52.05,318780.0,45.0136,45.0915,44.9704,45.0396,318780.0
2019-06-21 15:00:00,52.05,52.12,51.88,51.92,1347612.0,45.0396,45.1002,44.8925,44.9271,1347612.0
2019-06-24 09:30:00,52.09,52.16,51.77,51.8,481040.0,45.0742,45.1348,44.7973,44.8233,481040.0
2019-06-24 10:00:00,51.8,52.1,51.72,52.05,674704.0,44.8233,45.0829,44.754,45.0396,674704.0
2019-06-24 11:00:00,52.06,52.13,51.95,51.97,676120.0,45.0482,45.1088,44.9531,44.9704,676120.0
2019-06-24 12:00:00,51.99,52.07,51.93,51.94,317932.0,44.9877,45.0569,44.9357,44.9444,317932.0
2019-06-24 13:00:00,51.95,51.99,51.9,51.94,248572.0,44.9531,44.9877,44.9098,44.9444,248572.0
2019-06-24 14:00:00,51.94,51.96,51.85,51.9,311980.0,44.9444,44.9617,44.8665,44.9098,311980.0
2019-06-24 15:00:00,51.91,52.05,51.84,52.05,895688.0,44.9184,45.0396,44.8579,45.0396,895688.0
2019-06-25 09:30:00,52.1,52.23,51.86,51.88,304400.0,45.0829,45.1953,44.8752,44.8925,304400.0
2019-06-25 10:00:00,51.89,52.07,51.87,52.02,332244.0,44.9011,45.0569,44.8838,45.0136,332244.0
2019-06-25 11:00:00,52.01,52.04,51.94,51.95,403704.0,45.005,45.0309,44.9444,44.9531,403704.0
2019-06-25 12:00:00,51.96,51.96,51.77,51.86,343948.0,44.9617,44.9617,44.7973,44.8752,343948.0
2019-06-25 13:00:00,51.86,51.89,51.76,51.85,310452.0,44.8752,44.9011,44.7886,44.8665,310452.0
2019-06-25 14:00:00,51.84,51.86,51.72,51.83,575644.0,44.8579,44.8752,44.754,44.8492,575644.0
2019-06-25 15:00:00,51.83,51.89,51.49,51.56,1308244.0,44.8492,44.9011,44.555,44.6156,1308244.0
2019-06-26 09:30:00,51.35,51.56,51.14,51.22,298772.0,44.4339,44.6156,44.2521,44.3214,298772.0
2019-06-26 10:00:00,51.23,51.27,50.98,51.24,443584.0,44.33,44.3646,44.1137,44.3387,443584.0
2019-06-26 11:00:00,51.24,51.24,50.88,51.01,507320.0,44.3387,44.3387,44.0272,44.1397,507320.0
2019-06-26 12:00:00,51.01,51.09,50.98,51.05,596272.0,44.1397,44.2089,44.1137,44.1743,596272.0
2019-06-26 13:00:00,51.05,51.05,50.91,51.0,365040.0,44.1743,44.1743,44.0531,44.131,365040.0
2019-06-26 14:00:00,51.0,51.05,50.76,50.92,447980.0,44.131,44.1743,43.9233,44.0618,447980.0
2019-06-26 15:00:00,50.92,50.98,50.76,50.78,1025640.0,44.0618,44.1137,43.9233,43.9406,1025640.0
2019-06-27 09:30:00,51.2,51.37,50.98,51.15,697792.0,44.3041,44.4512,44.1137,44.2608,697792.0
2019-06-27 10:00:00,51.14,51.24,50.91,51.06,886812.0,44.2521,44.3387,44.0531,44.1829,886812.0
2019-06-27 11:00:00,51.06,51.2,50.97,50.99,749100.0,44.1829,44.3041,44.105,44.1224,749100.0
2019-06-27 12:00:00,50.99,51.19,50.96,51.17,450924.0,44.1224,44.2954,44.0964,44.2781,450924.0
2019-06-27 13:00:00,51.17,51.33,51.12,51.3,406744.0,44.2781,44.4166,44.2348,44.3906,406744.0
2019-06-27 14:00:00,51.29,51.29,51.14,51.18,388636.0,44.3819,44.3819,44.2521,44.2868,388636.0
2019-06-27 15:00:00,51.18,51.2,50.99,51.15,1215324.0,44.2868,44.3041,44.1224,44.2608,1215324.0
2019-06-28 09:30:00,50.99,52.06,50.81,51.22,542268.0,44.1224,45.0482,43.9666,44.3214,542268.0
2019-06-28 10:00:00,51.19,51.45,51.1,51.27,677980.0,44.2954,44.5204,44.2175,44.3646,677980.0
2019-06-28 11:00:00,51.26,51.26,50.93,50.94,375756.0,44.356,44.356,44.0704,44.0791,375756.0
2019-06-28 12:00:00,50.94,51.13,50.9,51.07,400216.0,44.0791,44.2435,44.0445,44.1916,400216.0
2019-06-28 13:00:00,51.07,51.11,51.0,51.02,292656.0,44.1916,44.2262,44.131,44.1483,292656.0
2019-06-28 14:00:00,51.02,51.05,50.97,51.01,447692.0,44.1483,44.1743,44.105,44.1397,447692.0
2019-06-28 15:00:00,51.0,51.25,50.95,51.21,2742716.0,44.131,44.3473,44.0877,44.3127,2742716.0
2019-07-01 09:30:00,51.09,51.22,50.52,50.57,580332.0,44.2089,44.3214,43.7157,43.7589,580332.0
2019-07-01 10:00:00,50.58,50.8,50.27,50.8,928040.0,43.7676,43.9579,43.4993,43.9579,928040.0
2019-07-01 11:00:00,50.79,50.99,50.72,50.8,410100.0,43.9493,44.1224,43.8887,43.9579,410100.0
2019-07-01 12:00:00,50.79,50.81,50.58,50.61,576844.0,43.9493,43.9666,43.7676,43.7935,576844.0
2019-07-01 13:00:00,50.61,50.79,50.57,50.77,347324.0,43.7935,43.9493,43.7589,43.932,347324.0
2019-07-01 14:00:00,50.76,50.88,50.75,50.86,511880.0,43.9233,44.0272,43.9147,44.0099,511880.0
2019-07-01 15:00:00,50.85,51.12,50.83,51.02,1892672.0,44.0012,44.2348,43.9839,44.1483,1892672.0
2019-07-02 09:30:00,51.19,51.49,51.19,51.32,235380.0,44.2954,44.555,44.2954,44.4079,235380.0
2019-07-02 10:00:00,51.32,51.66,51.3,51.5,367364.0,44.4079,44.7021,44.3906,44.5637,367364.0
2019-07-02 11:00:00,51.48,51.75,51.45,51.69,498204.0,44.5464,44.78,44.5204,44.7281,498204.0
2019-07-02 12:00:00,51.7,51.73,51.58,51.63,484008.0,44.7367,44.7627,44.6329,44.6762,484008.0
2019-07-02 13:00:00,51.63,51.87,51.62,51.82,508776.0,44.6762,44.8838,44.6675,44.8406,508776.0
2019-07-02 14:00:00,51.83,51.98,51.83,51.85,719824.0,44.8492,44.979,44.8492,44.8665,719824.0
2019-07-02 15:00:00,51.85,51.95,51.8,51.92,1466988.0,44.8665,44.9531,44.8233,44.9271,1466988.0
2019-07-03 09:30:00,51.97,52.18,51.92,52.1,409496.0,44.9704,45.1521,44.9271,45.0829,409496.0
2019-07-03 10:00:00,52.1,52.25,52.09,52.19,549084.0,45.0829,45.2126,45.0742,45.1607,549084.0
2019-07-03 11:00:00,52.19,52.35,52.1,52.31,452756.0,45.1607,45.2992,45.0829,45.2646,452756.0
2019-07-03 12:00:00,52.3,52.37,52.03,52.15,1206564.0,45.2559,45.3165,45.0223,45.1261,1206564.0
2019-07-05 09:30:00,51.86,52.04,51.39,51.4,589736.0,44.8752,45.0309,44.4685,44.4771,589736.0
2019-07-05 10:00:00,51.42,51.63,51.33,51.6,313004.0,44.4944,44.6762,44.4166,44.6502,313004.0
2019-07-05 11:00:00,51.62,51.7,51.55,51.68,281232.0,44.6675,44.7367,44.6069,44.7194,281232.0
2019-07-05 12:00:00,51.67,51.91,51.65,51.86,180344.0,44.7108,44.9184,44.6935,44.8752,180344.0
2019-07-05 13:00:00,51.87,51.9,51.76,51.87,214468.0,44.8838,44.9098,44.7886,44.8838,214468.0
2019-07-05 14:00:00,51.88,52.12,51.87,52.07,278396.0,44.8925,45.1002,44.8838,45.0569,278396.0
2019-07-05 15:00:00,52.08,52.11,51.92,52.03,664264.0,45.0655,45.0915,44.9271,45.0223,664264.0
2019-07-08 09:30:00,52.15,52.33,52.1,52.1,256084.0,45.1261,45.2819,45.0829,45.0829,256084.0
2019-07-08 10:00:00,52.11,52.16,51.93,52.11,475352.0,45.0915,45.1348,44.9357,45.0915,475352.0
2019-07-08 11:00:00,52.12,52.14,51.99,52.02,263284.0,45.1002,45.1175,44.9877,45.0136,263284.0
2019-07-08 12:00:00,52.02,52.02,51.85,51.95,178884.0,45.0136,45.0136,44.8665,44.9531,178884.0
2019-07-08 13:00:00,51.95,52.09,51.94,52.08,430172.0,44.9531,45.0742,44.9444,45.0655,430172.0
2019-07-08 14:00:00,52.07,52.23,52.06,52.18,215732.0,45.0569,45.1953,45.0482,45.1521,215732.0
2019-07-08 15:00:00,52.19,52.33,52.12,52.28,815540.0,45.1607,45.2819,45.1002,45.2386,815540.0
2019-07-09 09:30:00,52.06,52.25,51.82,51.84,615064.0,45.0482,45.2126,44.8406,44.8579,615064.0
2019-07-09 10:00:00,51.84,52.1,51.79,51.86,469936.0,44.8579,45.0829,44.8146,44.8752,469936.0
2019-07-09 11:00:00,51.86,52.07,51.85,51.95,347180.0,44.8752,45.0569,44.8665,44.9531,347180.0
2019-07-09 12:00:00,51.95,52.01,51.94,51.97,250412.0,44.9531,45.005,44.9444,44.9704,250412.0
2019-07-09 13:00:00,51.97,51.99,51.89,51.92,243768.0,44.9704,44.9877,44.9011,44.9271,243768.0
2019-07-09 14:00:00,51.92,51.97,51.85,51.86,321344.0,44.9271,44.9704,44.8665,44.8752,321344.0
2019-07-09 15:00:00,51.87,52.11,51.84,52.04,1671488.0,44.8838,45.0915,44.8579,45.0309,1671488.0
2019-07-10 09:30:00,52.11,52.21,51.89,52.05,359244.0,45.0915,45.178,44.9011,45.0396,359244.0
2019-07-10 10:00:00,52.06,52.43,52.06,52.41,398316.0,45.0482,45.3684,45.0482,45.3511,398316.0
2019-07-10 11:00:00,52.4,52.44,52.27,52.44,407456.0,45.3424,45.3771,45.23,45.3771,407456.0
2019-07-10 12:00:00,52.43,52.49,52.4,52.49,356052.0,45.3684,45.4203,45.3424,45.4203,356052.0
2019-07-10 13:00:00,52.5,52.66,52.43,52.66,555492.0,45.429,45.5674,45.3684,45.5674,555492.0
2019-07-10 14:00:00,52.67,52.71,52.49,52.56,303012.0,45.5761,45.6107,45.4203,45.4809,303012.0
2019-07-10 15:00:00,52.56,52.57,52.35,52.37,821152.0,45.4809,45.4895,45.2992,45.3165,821152.0
2019-07-11 09:30:00,52.4,52.68,52.31,52.38,586644.0,45.3424,45.5847,45.2646,45.3251,586644.0
2019-07-11 10:00:00,52.38,52.54,52.31,52.33,501600.0,45.3251,45.4636,45.2646,45.2819,501600.0
2019-07-11 11:00:00,52.33,52.46,52.25,52.44,387100.0,45.2819,45.3944,45.2126,45.3771,387100.0
2019-07-11 12:00:00,52.44,52.5,52.36,52.5,277192.0,45.3771,45.429,45.3078,45.429,277192.0
2019-07-11 13:00:00,52.5,52.5,52.14,52.15,456212.0,45.429,45.429,45.1175,45.1261,456212.0
2019-07-11 14:00:00,52.14,52.35,52.14,52.34,277120.0,45.1175,45.2992,45.1175,45.2905,277120.0
2019-07-11 15:00:00,52.34,52.61,52.29,52.6,1078632.0,45.2905,45.5242,45.2473,45.5155,1078632.0
2019-07-12 09:30:00,52.48,52.57,52.15,52.2,240896.0,45.4117,45.4895,45.1261,45.1694,240896.0
2019-07-12 10:00:00,52.18,52.2,51.95,51.98,645500.0,45.1521,45.1694,44.9531,44.979,645500.0
2019-07-12 11:00:00,51.99,52.26,51.98,52.21,418988.0,44.9877,45.2213,44.979,45.178,418988.0
2019-07-12 12:00:00,52.22,52.33,52.03,52.12,382616.0,45.1867,45.2819,45.0223,45.1002,382616.0
2019-07-12 13:00:00,52.12,52.17,52.01,52.16,243280.0,45.1002,45.1434,45.005,45.1348,243280.0
2019-07-12 14:00:00,52.15,52.2,52.1,52.18,301528.0,45.1261,45.1694,45.0829,45.1521,301528.0
2019-07-12 15:00:00,52.19,52.22,51.98,52.18,1382804.0,45.1607,45.1867,44.979,45.1521,1382804.0
2019-07-15 09:30:00,52.17,52.32,51.92,52.31,479820.0,45.1434,45.2732,44.9271,45.2646,479820.0
2019-07-15 10:00:00,52.31,52.41,52.17,52.31,457800.0,45.2646,45.3511,45.1434,45.2646,457800.0
2019-07-15 11:00:00,52.32,52.37,52.14,52.18,237528.0,45.2732,45.3165,45.1175,45.1521,237528.0
2019-07-15 12:00:00,52.18,52.27,52.14,52.27,282212.0,45.1521,45.23,45.1175,45.23,282212.0
2019-07-15 13:00:00,52.27,52.37,52.23,52.3,439680.0,45.23,45.3165,45.1953,45.2559,439680.0
2019-07-15 14:00:00,52.3,52.36,52.25,52.28,688852.0,45.2559,45.3078,45.2126,45.2386,688852.0
2019-07-15 15:00:00,52.28,52.32,52.19,52.22,1330064.0,45.2386,45.2732,45.1607,45.1867,1330064.0
2019-07-16 09:30:00,52.17,52.36,52.14,52.14,233356.0,45.1434,45.3078,45.1175,45.1175,233356.0
2019-07-16 10:00:00,52.13,52.15,51.88,51.91,277108.0,45.1088,45.1261,44.8925,44.9184,277108.0
2019-07-16 11:00:00,51.92,51.93,51.75,51.75,221072.0,44.9271,44.9357,44.78,44.78,221072.0
2019-07-16 12:00:00,51.76,51.98,51.74,51.8,404296.0,44.7886,44.979,44.7713,44.8233,404296.0
2019-07-16 13:00:00,51.83,51.97,51.7,51.72,363380.0,44.8492,44.9704,44.7367,44.754,363380.0
2019-07-16 14:00:00,51.72,51.85,51.72,51.77,289808.0,44.754,44.8665,44.754,44.7973,289808.0
2019-07-16 15:00:00,51.77,52.0,51.77,51.96,675896.0,44.7973,44.9963,44.7973,44.9617,675896.0
2019-07-17 09:30:00,52.18,52.61,52.18,52.49,436596.0,45.1521,45.5242,45.1521,45.4203,436596.0
2019-07-17 10:00:00,52.5,52.75,52.42,52.72,676336.0,45.429,45.6453,45.3598,45.6193,676336.0
2019-07-17 11:00:00,52.71,52.77,52.63,52.7,496992.0,45.6107,45.6626,45.5415,45.602,496992.0
2019-07-17 12:00:00,52.72,52.83,52.65,52.73,483096.0,45.6193,45.7145,45.5588,45.628,483096.0
2019-07-17 13:00:00,52.73,52.84,52.68,52.79,469332.0,45.628,45.7232,45.5847,45.6799,469332.0
2019-07-17 14:00:00,52.79,52.79,52.61,52.65,331916.0,45.6799,45.6799,45.5242,45.5588,331916.0
2019-07-17 15:00:00,52.65,52.68,52.47,52.48,859760.0,45.5588,45.5847,45.403,45.4117,859760.0
2019-07-18 09:30:00,52.57,52.61,52.25,52.4,147576.0,45.4895,45.5242,45.2126,45.3424,147576.0
2019-07-18 10:00:00,52.4,52.65,52.27,52.6,360444.0,45.3424,45.5588,45.23,45.5155,360444.0
2019-07-18 11:00:00,52.62,52.65,52.45,52.51,292332.0,45.5328,45.5588,45.3857,45.4376,292332.0
2019-07-18 12:00:00,52.51,52.63,52.49,52.63,176596.0,45.4376,45.5415,45.4203,45.5415,176596.0
2019-07-18 13:00:00,52.64,52.81,52.64,52.74,242060.0,45.5501,45.6972,45.5501,45.6367,242060.0
2019-07-18 14:00:00,52.75,52.96,52.73,52.95,262496.0,45.6453,45.827,45.628,45.8184,262496.0
2019-07-18 15:00:00,52.95,53.12,52.9,53.09,819896.0,45.8184,45.9655,45.7751,45.9395,819896.0
2019-07-19 09:30:00,52.95,53.13,52.71,52.99,536640.0,45.8184,45.9741,45.6107,45.853,536640.0
2019-07-19 10:00:00,53.02,53.09,52.86,52.97,368248.0,45.8789,45.9395,45.7405,45.8357,368248.0
2019-07-19 11:00:00,52.97,53.01,52.63,52.65,407816.0,45.8357,45.8703,45.5415,45.5588,407816.0
2019-07-19 12:00:00,52.64,52.83,52.64,52.83,326100.0,45.5501,45.7145,45.5501,45.7145,326100.0
2019-07-19 13:00:00,52.82,52.84,52.54,52.58,577056.0,45.7059,45.7232,45.4636,45.4982,577056.0
2019-07-19 14:00:00,52.58,52.65,52.46,52.53,371808.0,45.4982,45.5588,45.3944,45.4549,371808.0
2019-07-19 15:00:00,52.53,52.62,52.35,52.43,1165416.0,45.4549,45.5328,45.2992,45.3684,1165416.0
2019-07-22 09:30:00,52.5,52.51,51.93,52.31,338756.0,45.429,45.4376,44.9357,45.2646,338756.0
2019-07-22 10:00:00,52.3,52.5,52.22,52.4,563848.0,45.2559,45.429,45.1867,45.3424,563848.0
2019-07-22 11:00:00,52.41,52.44,52.19,52.19,356132.0,45.3511,45.3771,45.1607,45.1607,356132.0
2019-07-22 12:00:00,52.19,52.44,52.16,52.42,283204.0,45.1607,45.3771,45.1348,45.3598,283204.0
2019-07-22 13:00:00,52.42,52.58,52.4,52.5,233580.0,45.3598,45.4982,45.3424,45.429,233580.0
2019-07-22 14:00:00,52.5,52.63,52.47,52.62,335888.0,45.429,45.5415,45.403,45.5328,335888.0
2019-07-22 15:00:00,52.62,52.67,52.2,52.34,1127308.0,45.5328,45.5761,45.1694,45.2905,1127308.0
2019-07-23 09:30:00,52.35,52.38,51.86,52.05,427496.0,45.2992,45.3251,44.8752,45.0396,427496.0
2019-07-23 10:00:00,52.05,52.28,52.02,52.02,415672.0,45.0396,45.2386,45.0136,45.0136,415672.0
2019-07-23 11:00:00,52.02,52.09,51.84,51.86,352632.0,45.0136,45.0742,44.8579,44.8752,352632.0
2019-07-23 12:00:00,51.85,52.08,51.73,52.02,365092.0,44.8665,45.0655,44.7627,45.0136,365092.0
2019-07-23 13:00:00,52.0,52.08,51.9,52.04,318216.0,44.9963,45.0655,44.9098,45.0309,318216.0
2019-07-23 14:00:00,52.04,52.1,51.97,52.08,285584.0,45.0309,45.0829,44.9704,45.0655,285584.0
2019-07-23 15:00:00,52.09,52.11,51.8,51.85,1121976.0,45.0742,45.0915,44.8233,44.8665,1121976.0
2019-07-24 09:30:00,52.09,52.24,51.63,51.93,391696.0,45.0742,45.204,44.6762,44.9357,391696.0
2019-07-24 10:00:00,51.93,52.29,51.9,52.03,681700.0,44.9357,45.2473,44.9098,45.0223,681700.0
2019-07-24 11:00:00,52.04,52.08,51.66,51.97,538904.0,45.0309,45.0655,44.7021,44.9704,538904.0
2019-07-24 12:00:00,51.98,52.14,51.96,52.13,269052.0,44.979,45.1175,44.9617,45.1088,269052.0
2019-07-24 13:00:00,52.13,52.17,52.06,52.14,260072.0,45.1088,45.1434,45.0482,45.1175,260072.0
2019-07-24 14:00:00,52.14,52.24,52.12,52.2,365508.0,45.1175,45.204,45.1002,45.1694,365508.0
2019-07-24 15:00:00,52.2,52.52,52.18,52.52,1423760.0,45.1694,45.4463,45.1521,45.4463,1423760.0
2019-07-25 09:30:00,52.04,52.36,51.97,51.99,632816.0,45.0309,45.3078,44.9704,44.9877,632816.0
2019-07-25 10:00:00,52.0,52.06,51.84,51.88,513228.0,44.9963,45.0482,44.8579,44.8925,513228.0
2019-07-25 11:00:00,51.88,52.03,51.84,51.87,473972.0,44.8925,45.0223,44.8579,44.8838,473972.0
2019-07-25 12:00:00,51.86,51.98,51.79,51.95,569176.0,44.8752,44.979,44.8146,44.9531,569176.0
2019-07-25 13:00:00,51.97,52.13,51.92,52.03,515368.0,44.9704,45.1088,44.9271,45.0223,515368.0
2019-07-25 14:00:00,52.04,52.16,51.94,51.96,412828.0,45.0309,45.1348,44.9444,44.9617,412828.0
2019-07-25 15:00:00,51.95,52.02,51.76,51.92,1326908.0,44.9531,45.0136,44.7886,44.9271,1326908.0
2019-07-26 09:30:00,52.04,52.24,51.95,51.97,447624.0,45.0309,45.204,44.9531,44.9704,447624.0
2019-07-26 10:00:00,51.97,52.39,51.95,52.3,273904.0,44.9704,45.3338,44.9531,45.2559,273904.0
2019-07-26 11:00:00,52.3,52.44,52.22,52.33,292348.0,45.2559,45.3771,45.1867,45.2819,292348.0
2019-07-26 12:00:00,52.31,52.35,52.18,52.21,268192.0,45.2646,45.2992,45.1521,45.178,268192.0
2019-07-26 13:00:00,52.23,52.26,52.13,52.17,230984.0,45.1953,45.2213,45.1088,45.1434,230984.0
2019-07-26 14:00:00,52.18,52.21,52.05,52.19,279848.0,45.1521,45.178,45.0396,45.1607,279848.0
2019-07-26 15:00:00,52.18,52.34,52.15,52.29,607236.0,45.1521,45.2905,45.1261,45.2473,607236.0
2019-07-29 09:30:00,52.48,52.59,52.32,52.52,319852.0,45.4117,45.5069,45.2732,45.4463,319852.0
2019-07-29 10:00:00,52.5,52.81,52.45,52.45,374816.0,45.429,45.6972,45.3857,45.3857,374816.0
2019-07-29 11:00:00,52.45,52.53,52.43,52.46,267452.0,45.3857,45.4549,45.3684,45.3944,267452.0
2019-07-29 12:00:00,52.46,52.51,52.38,52.46,306896.0,45.3944,45.4376,45.3251,45.3944,306896.0
2019-07-29 13:00:00,52.46,52.57,52.43,52.52,253048.0,45.3944,45.4895,45.3684,45.4463,253048.0
2019-07-29 14:00:00,52.52,52.69,52.5,52.69,270152.0,45.4463,45.5934,45.429,45.5934,270152.0
2019-07-29 15:00:00,52.71,52.88,52.68,52.83,954916.0,45.6107,45.7578,45.5847,45.7145,954916.0
2019-07-30 09:30:00,52.85,53.09,52.77,52.9,347784.0,45.7318,45.9395,45.6626,45.7751,347784.0
2019-07-30 10:00:00,52.92,52.98,52.77,52.92,809068.0,45.7924,45.8443,45.6626,45.7924,809068.0
2019-07-30 11:00:00,52.92,52.92,52.47,52.49,251220.0,45.7924,45.7924,45.403,45.4203,251220.0
2019-07-30 12:00:00,52.5,52.53,52.29,52.36,518392.0,45.429,45.4549,45.2473,45.3078,518392.0
2019-07-30 13:00:00,52.36,52.37,52.07,52.14,492344.0,45.3078,45.3165,45.0569,45.1175,492344.0
2019-07-30 14:00:00,52.15,52.26,52.08,52.24,608036.0,45.1261,45.2213,45.0655,45.204,608036.0
2019-07-30 15:00:00,52.24,52.36,52.13,52.34,1017824.0,45.204,45.3078,45.1088,45.2905,1017824.0
2019-07-31 09:30:00,52.47,52.54,52.3,52.32,511192.0,45.403,45.4636,45.2559,45.2732,511192.0
2019-07-31 10:00:00,52.32,52.35,52.12,52.29,483104.0,45.2732,45.2992,45.1002,45.2473,483104.0
2019-07-31 11:00:00,52.31,52.36,52.05,52.24,467200.0,45.2646,45.3078,45.0396,45.204,467200.0
2019-07-31 12:00:00,52.24,52.38,52.19,52.36,242808.0,45.204,45.3251,45.1607,45.3078,242808.0
2019-07-31 13:00:00,52.36,52.39,52.21,52.26,312588.0,45.3078,45.3338,45.178,45.2213,312588.0
2019-07-31 14:00:00,52.23,52.27,51.55,51.85,637928.0,45.1953,45.23,44.6069,44.8665,637928.0
2019-07-31 15:00:00,51.87,52.13,51.7,51.78,1501828.0,44.8838,45.1088,44.7367,44.8059,1501828.0
2019-08-01 09:30:00,51.66,51.99,51.62,51.85,402536.0,44.7021,44.9877,44.6675,44.8665,402536.0
2019-08-01 10:00:00,51.85,52.33,51.81,52.31,593396.0,44.8665,45.2819,44.8319,45.2646,593396.0
2019-08-01 11:00:00,52.31,52.42,52.23,52.27,578320.0,45.2646,45.3598,45.1953,45.23,578320.0
2019-08-01 12:00:00,52.27,52.54,52.17,52.54,599776.0,45.23,45.4636,45.1434,45.4636,599776.0
2019-08-01 13:00:00,52.54,52.69,52.37,52.67,636312.0,45.4636,45.5934,45.3165,45.5761,636312.0
2019-08-01 14:00:00,52.66,52.91,52.48,52.76,592848.0,45.5674,45.7838,45.4117,45.654,592848.0
2019-08-01 15:00:00,52.78,52.8,52.45,52.57,1131384.0,45.6713,45.6886,45.3857,45.4895,1131384.0
2019-08-02 09:30:00,52.78,52.97,52.51,52.71,568844.0,45.6713,45.8357,45.4376,45.6107,568844.0
2019-08-02 10:00:00,52.72,53.04,52.66,53.01,646268.0,45.6193,45.8962,45.5674,45.8703,646268.0
2019-08-02 11:00:00,53.01,53.12,52.83,53.11,578528.0,45.8703,45.9655,45.7145,45.9568,578528.0
2019-08-02 12:00:00,53.11,53.21,52.97,52.99,365764.0,45.9568,46.0433,45.8357,45.853,365764.0
2019-08-02 13:00:00,52.98,53.01,52.85,52.91,352680.0,45.8443,45.8703,45.7318,45.7838,352680.0
2019-08-02 14:00:00,52.92,53.11,52.92,52.98,422680.0,45.7924,45.9568,45.7924,45.8443,422680.0
2019-08-02 15:00:00,52.97,53.31,52.77,52.84,928096.0,45.8357,46.1299,45.6626,45.7232,928096.0
2019-08-05 09:30:00,52.89,53.16,52.52,52.78,465968.0,45.7664,46.0001,45.4463,45.6713,465968.0
2019-08-05 10:00:00,52.78,52.99,52.52,52.61,463880.0,45.6713,45.853,45.4463,45.5242,463880.0
2019-08-05 11:00:00,52.64,52.83,52.58,52.76,581392.0,45.5501,45.7145,45.4982,45.654,581392.0
2019-08-05 12:00:00,52.75,52.82,52.41,52.46,414640.0,45.6453,45.7059,45.3511,45.3944,414640.0
2019-08-05 13:00:00,52.45,52.58,52.28,52.31,523380.0,45.3857,45.4982,45.2386,45.2646,523380.0
2019-08-05 14:00:00,52.3,52.49,51.99,52.13,813308.0,45.2559,45.4203,44.9877,45.1088,813308.0
2019-08-05 15:00:00,52.13,52.17,51.77,52.02,1529960.0,45.1088,45.1434,44.7973,45.0136,1529960.0
2019-08-06 09:30:00,52.04,52.29,51.69,51.95,712240.0,45.0309,45.2473,44.7281,44.9531,712240.0
2019-08-06 10:00:00,51.94,52.38,51.66,52.15,572188.0,44.9444,45.3251,44.7021,45.1261,572188.0
2019-08-06 11:00:00,52.16,52.41,52.08,52.32,507028.0,45.1348,45.3511,45.0655,45.2732,507028.0
2019-08-06 12:00:00,52.35,52.44,52.27,52.43,220068.0,45.2992,45.3771,45.23,45.3684,220068.0
2019-08-06 13:00:00,52.44,52.74,52.44,52.7,306724.0,45.3771,45.6367,45.3771,45.602,306724.0
2019-08-06 14:00:00,52.7,52.94,52.64,52.66,541012.0,45.602,45.8097,45.5501,45.5674,541012.0
2019-08-06 15:00:00,52.68,53.04,52.64,52.85,986632.0,45.5847,45.8962,45.5501,45.7318,986632.0
2019-08-07 09:30:00,52.85,52.91,52.16,52.7,459056.0,45.7318,45.7838,45.1348,45.602,459056.0
2019-08-07 10:00:00,52.69,53.23,52.61,53.12,575852.0,45.5934,46.0607,45.5242,45.9655,575852.0
2019-08-07 11:00:00,53.11,53.19,52.71,52.83,449324.0,45.9568,46.026,45.6107,45.7145,449324.0
2019-08-07 12:00:00,52.83,52.95,52.6,52.94,304496.0,45.7145,45.8184,45.5155,45.8097,304496.0
2019-08-07 13:00:00,52.96,53.18,52.88,53.04,365680.0,45.827,46.0174,45.7578,45.8962,365680.0
2019-08-07 14:00:00,53.05,53.44,52.99,53.43,401484.0,45.9049,46.2424,45.853,46.2337,401484.0
2019-08-07 15:00:00,53.43,53.5,53.17,53.22,910256.0,46.2337,46.2943,46.0087,46.052,910256.0
2019-08-08 09:30:00,53.31,53.31,52.8,53.28,348656.0,46.1299,46.1299,45.6886,46.1039,348656.0
2019-08-08 10:00:00,53.31,53.62,53.23,53.57,294232.0,46.1299,46.3981,46.0607,46.3549,294232.0
2019-08-08 11:00:00,53.58,53.91,53.55,53.87,310540.0,46.3635,46.6491,46.3376,46.6145,310540.0
2019-08-08 12:00:00,53.88,53.95,53.83,53.93,291660.0,46.6231,46.6837,46.5798,46.6664,291660.0
2019-08-08 13:00:00,53.93,53.98,53.79,53.85,434820.0,46.6664,46.7096,46.5452,46.5971,434820.0
2019-08-08 14:00:00,53.85,53.88,53.74,53.79,375264.0,46.5971,46.6231,46.502,46.5452,375264.0
2019-08-08 15:00:00,53.8,53.94,53.74,53.82,951496.0,46.5539,46.675,46.502,46.5712,951496.0
2019-08-09 09:30:00,53.97,54.19,53.79,53.79,386176.0,46.701,46.8914,46.5452,46.5452,386176.0
2019-08-09 10:00:00,53.77,54.04,53.75,53.91,369056.0,46.5279,46.7616,46.5106,46.6491,369056.0
2019-08-09 11:00:00,53.93,54.06,53.83,53.89,273080.0,46.6664,46.7789,46.5798,46.6318,273080.0
2019-08-09 12:00:00,53.88,53.99,53.82,53.85,744888.0,46.6231,46.7183,46.5712,46.5971,744888.0
2019-08-09 13:00:00,53.84,54.17,53.77,54.14,318228.0,46.5885,46.874,46.5279,46.8481,318228.0
2019-08-09 14:00:00,54.15,54.27,54.11,54.17,282824.0,46.8567,46.9606,46.8221,46.874,282824.0
2019-08-09 15:00:00,54.16,54.3,54.09,54.1,733252.0,46.8654,46.9865,46.8048,46.8135,733252.0
2019-08-12 09:30:00,54.28,54.28,53.91,54.06,287256.0,46.9692,46.9692,46.6491,46.7789,287256.0
2019-08-12 10:00:00,54.06,54.25,53.99,54.02,250900.0,46.7789,46.9433,46.7183,46.7443,250900.0
2019-08-12 11:00:00,54.04,54.05,53.86,54.0,205604.0,46.7616,46.7702,46.6058,46.7269,205604.0
2019-08-12 12:00:00,53.98,54.16,53.97,54.03,219408.0,46.7096,46.8654,46.701,46.7529,219408.0
2019-08-12 13:00:00,54.04,54.11,53.83,53.88,238800.0,46.7616,46.8221,46.5798,46.6231,238800.0
2019-08-12 14:00:00,53.88,53.89,53.66,53.72,276584.0,46.6231,46.6318,46.4327,46.4847,276584.0
2019-08-12 15:00:00,53.73,54.03,51.45,53.86,292432.0,46.4933,46.7529,44.5204,46.6058,292432.0
2019-08-13 09:30:00,53.85,54.26,53.77,53.88,661412.0,46.5971,46.9519,46.5279,46.6231,661412.0
2019-08-13 10:00:00,53.9,54.02,53.7,53.9,722684.0,46.6404,46.7443,46.4674,46.6404,722684.0
2019-08-13 11:00:00,53.91,54.01,53.83,53.99,389972.0,46.6491,46.7356,46.5798,46.7183,389972.0
2019-08-13 12:00:00,53.99,54.06,53.91,53.92,395464.0,46.7183,46.7789,46.6491,46.6577,395464.0
2019-08-13 13:00:00,53.93,53.97,53.71,53.76,349564.0,46.6664,46.701,46.476,46.5193,349564.0
2019-08-13 14:00:00,53.76,53.99,53.72,53.98,492192.0,46.5193,46.7183,46.4847,46.7096,492192.0
2019-08-13 15:00:00,53.96,54.07,53.77,53.87,778504.0,46.6923,46.7875,46.5279,46.6145,778504.0
2019-08-14 09:30:00,54.02,54.35,53.96,54.22,603472.0,46.7443,47.0298,46.6923,46.9173,603472.0
2019-08-14 10:00:00,54.19,54.48,54.06,54.43,826044.0,46.8914,47.1423,46.7789,47.099,826044.0
2019-08-14 11:00:00,54.43,54.49,54.23,54.34,978568.0,47.099,47.151,46.926,47.0212,978568.0
2019-08-14 12:00:00,54.33,54.37,54.06,54.1,792532.0,47.0125,47.0471,46.7789,46.8135,792532.0
2019-08-14 13:00:00,54.08,54.28,54.03,54.18,751856.0,46.7962,46.9692,46.7529,46.8827,751856.0
2019-08-14 14:00:00,54.17,54.19,53.92,53.96,502080.0,46.874,46.8914,46.6577,46.6923,502080.0
2019-08-14 15:00:00,53.96,54.16,53.68,53.74,1255784.0,46.6923,46.8654,46.45,46.502,1255784.0
2019-08-15 09:30:00,53.66,54.22,53.57,54.22,424472.0,46.4327,46.9173,46.3549,46.9173,424472.0
2019-08-15 10:00:00,54.17,54.42,54.13,54.33,802164.0,46.874,47.0904,46.8394,47.0125,802164.0
2019-08-15 11:00:00,54.32,54.36,54.22,54.27,502440.0,47.0038,47.0385,46.9173,46.9606,502440.0
2019-08-15 12:00:00,54.27,54.41,54.13,54.18,344344.0,46.9606,47.0817,46.8394,46.8827,344344.0
2019-08-15 13:00:00,54.18,54.3,53.89,53.9,362080.0,46.8827,46.9865,46.6318,46.6404,362080.0
2019-08-15 14:00:00,53.89,54.19,53.86,54.13,510988.0,46.6318,46.8914,46.6058,46.8394,510988.0
2019-08-15 15:00:00,54.15,54.47,54.14,54.28,1138908.0,46.8567,47.1336,46.8481,46.9692,1138908.0
2019-08-16 09:30:00,54.59,54.95,54.44,54.67,865236.0,47.2375,47.549,47.1077,47.3067,865236.0
2019-08-16 10:00:00,54.67,54.81,54.53,54.73,480240.0,47.3067,47.4279,47.1856,47.3586,480240.0
2019-08-16 11:00:00,54.74,54.81,54.54,54.7,620108.0,47.3673,47.4279,47.1942,47.3327,620108.0
2019-08-16 12:00:00,54.7,54.72,54.3,54.37,922472.0,47.3327,47.35,46.9865,47.0471,922472.0
2019-08-16 13:00:00,54.39,54.42,54.19,54.25,577460.0,47.0644,47.0904,46.8914,46.9433,577460.0
2019-08-16 14:00:00,54.25,54.33,54.1,54.22,690464.0,46.9433,47.0125,46.8135,46.9173,690464.0
2019-08-16 15:00:00,54.19,54.47,54.11,54.38,1004248.0,46.8914,47.1336,46.8221,47.0558,1004248.0
2019-08-19 09:30:00,54.33,54.49,54.16,54.4,445324.0,47.0125,47.151,46.8654,47.0731,445324.0
2019-08-19 10:00:00,54.4,54.74,54.39,54.61,383188.0,47.0731,47.3673,47.0644,47.2548,383188.0
2019-08-19 11:00:00,54.63,54.73,54.56,54.68,435716.0,47.2721,47.3586,47.2115,47.3154,435716.0
2019-08-19 12:00:00,54.69,54.74,54.54,54.74,407476.0,47.324,47.3673,47.1942,47.3673,407476.0
2019-08-19 13:00:00,54.72,54.85,54.68,54.85,219100.0,47.35,47.4625,47.3154,47.4625,219100.0
2019-08-19 14:00:00,54.85,54.85,54.66,54.76,367588.0,47.4625,47.4625,47.2981,47.3846,367588.0
2019-08-19 15:00:00,54.75,54.9,54.66,54.72,977060.0,47.3759,47.5057,47.2981,47.35,977060.0
2019-08-20 09:30:00,54.95,54.95,54.35,54.41,460420.0,47.549,47.549,47.0298,47.0817,460420.0
2019-08-20 10:00:00,54.4,54.63,54.35,54.57,526484.0,47.0731,47.2721,47.0298,47.2202,526484.0
2019-08-20 11:00:00,54.57,54.83,54.54,54.67,334640.0,47.2202,47.4452,47.1942,47.3067,334640.0
2019-08-20 12:00:00,54.67,54.79,54.67,54.79,271408.0,47.3067,47.4105,47.3067,47.4105,271408.0
2019-08-20 13:00:00,54.79,54.85,54.63,54.7,318200.0,47.4105,47.4625,47.2721,47.3327,318200.0
2019-08-20 14:00:00,54.71,54.76,54.61,54.65,449556.0,47.3413,47.3846,47.2548,47.2894,449556.0
2019-08-20 15:00:00,54.65,54.88,54.62,54.82,1437084.0,47.2894,47.4884,47.2634,47.4365,1437084.0
2019-08-21 09:30:00,54.97,55.1,54.79,54.98,451416.0,47.5663,47.6788,47.4105,47.575,451416.0
2019-08-21 10:00:00,54.98,55.04,54.82,54.98,1110500.0,47.575,47.6269,47.4365,47.575,1110500.0
2019-08-21 11:00:00,54.97,55.05,54.89,54.95,608828.0,47.5663,47.6355,47.4971,47.549,608828.0
2019-08-21 12:00:00,54.94,55.06,54.92,55.02,519556.0,47.5403,47.6442,47.523,47.6096,519556.0
2019-08-21 13:00:00,55.01,55.14,55.01,55.13,499820.0,47.6009,47.7134,47.6009,47.7048,499820.0
2019-08-21 14:00:00,55.13,55.17,55.02,55.07,534844.0,47.7048,47.7394,47.6096,47.6528,534844.0
2019-08-21 15:00:00,55.07,55.34,55.04,55.32,938028.0,47.6528,47.8865,47.6269,47.8692,938028.0
2019-08-22 09:30:00,55.29,55.41,55.1,55.22,1277608.0,47.8432,47.947,47.6788,47.7826,1277608.0
2019-08-22 10:00:00,55.21,55.24,54.94,54.95,861272.0,47.774,47.7999,47.5403,47.549,861272.0
2019-08-22 11:00:00,54.96,55.1,54.88,55.08,353280.0,47.5576,47.6788,47.4884,47.6615,353280.0
2019-08-22 12:00:00,55.08,55.17,55.01,55.15,453784.0,47.6615,47.7394,47.6009,47.7221,453784.0
2019-08-22 13:00:00,55.15,55.28,55.13,55.21,812220.0,47.7221,47.8345,47.7048,47.774,812220.0
2019-08-22 14:00:00,55.22,55.35,55.19,55.31,306036.0,47.7826,47.8951,47.7567,47.8605,306036.0
2019-08-22 15:00:00,55.31,55.44,55.24,55.4,1063408.0,47.8605,47.973,47.7999,47.9384,1063408.0
2019-08-23 09:30:00,55.63,55.85,55.5,55.8,529844.0,48.1374,48.3278,48.0249,48.2845,529844.0
2019-08-23 10:00:00,55.8,56.05,55.67,55.99,752564.0,48.2845,48.5008,48.172,48.4489,752564.0
2019-08-23 11:00:00,55.98,55.99,55.55,55.75,1226320.0,48.4403,48.4489,48.0682,48.2412,1226320.0
2019-08-23 12:00:00,55.76,55.77,55.53,55.65,666944.0,48.2499,48.2586,48.0509,48.1547,666944.0
2019-08-23 13:00:00,55.64,55.7,55.53,55.66,478744.0,48.1461,48.198,48.0509,48.1634,478744.0
2019-08-23 14:00:00,55.66,55.73,55.55,55.58,653540.0,48.1634,48.2239,48.0682,48.0941,653540.0
2019-08-23 15:00:00,55.58,55.62,55.16,55.47,2419956.0,48.0941,48.1288,47.7307,47.999,2419956.0
2019-08-26 09:30:00,55.63,55.88,55.43,55.77,436248.0,48.1374,48.3537,47.9643,48.2586,436248.0
2019-08-26 10:00:00,55.77,55.77,55.45,55.58,729232.0,48.2586,48.2586,47.9817,48.0941,729232.0
2019-08-26 11:00:00,55.59,55.72,55.57,55.62,445708.0,48.1028,48.2153,48.0855,48.1288,445708.0
2019-08-26 12:00:00,55.63,55.75,55.61,55.67,266496.0,48.1374,48.2412,48.1201,48.172,266496.0
2019-08-26 13:00:00,55.67,55.69,55.52,55.53,397852.0,48.172,48.1893,48.0422,48.0509,397852.0
2019-08-26 14:00:00,55.55,55.61,55.4,55.61,493056.0,48.0682,48.1201,47.9384,48.1201,493056.0
2019-08-26 15:00:00,55.6,55.92,55.58,55.91,823632.0,48.1114,48.3883,48.0941,48.3797,823632.0
2019-08-27 09:30:00,56.06,56.34,56.0,56.31,828292.0,48.5095,48.7518,48.4576,48.7258,828292.0
2019-08-27 10:00:00,56.3,56.3,56.05,56.19,741356.0,48.7172,48.7172,48.5008,48.622,741356.0
2019-08-27 11:00:00,56.19,56.21,56.05,56.1,933428.0,48.622,48.6393,48.5008,48.5441,933428.0
2019-08-27 12:00:00,56.1,56.17,55.99,56.07,584120.0,48.5441,48.6047,48.4489,48.5181,584120.0
2019-08-27 13:00:00,56.07,56.26,56.02,56.26,457796.0,48.5181,48.6826,48.4749,48.6826,457796.0
2019-08-27 14:00:00,56.26,56.35,56.16,56.32,479476.0,48.6826,48.7604,48.596,48.7345,479476.0
2019-08-27 15:00:00,56.32,56.39,55.98,56.03,1295704.0,48.7345,48.795,48.4403,48.4835,1295704.0
2019-08-28 09:30:00,55.79,55.96,55.68,55.85,898576.0,48.5487,48.6966,48.453,48.6009,898576.0
2019-08-28 10:00:00,55.85,55.99,55.56,55.58,1211468.0,48.6009,48.7227,48.3485,48.3659,1211468.0
2019-08-28 11:00:00,55.59,55.6,55.12,55.2,1934504.0,48.3746,48.3833,47.9656,48.0353,1934504.0
2019-08-28 12:00:00,55.21,55.23,55.04,55.11,647784.0,48.044,48.0614,47.896,47.9569,647784.0
2019-08-28 13:00:00,55.11,55.25,55.1,55.17,545832.0,47.9569,48.0788,47.9482,48.0092,545832.0
2019-08-28 14:00:00,55.18,55.24,55.12,55.18,456592.0,48.0179,48.0701,47.9656,48.0179,456592.0
2019-08-28 15:00:00,55.18,55.34,55.17,55.29,1339188.0,48.0179,48.1571,48.0092,48.1136,1339188.0
2019-08-29 09:30:00,55.63,55.63,55.13,55.18,731528.0,48.4094,48.4094,47.9743,48.0179,731528.0
2019-08-29 10:00:00,55.2,55.23,54.8,54.88,766384.0,48.0353,48.0614,47.6872,47.7568,766384.0
2019-08-29 11:00:00,54.87,55.15,54.85,55.09,522976.0,47.7481,47.9917,47.7307,47.9395,522976.0
2019-08-29 12:00:00,55.09,55.37,55.06,55.23,519804.0,47.9395,48.1832,47.9134,48.0614,519804.0
2019-08-29 13:00:00,55.23,55.27,55.11,55.21,478816.0,48.0614,48.0962,47.9569,48.044,478816.0
2019-08-29 14:00:00,55.21,55.24,55.09,55.1,497200.0,48.044,48.0701,47.9395,47.9482,497200.0
2019-08-29 15:00:00,55.1,55.3,55.06,55.3,1535824.0,47.9482,48.1223,47.9134,48.1223,1535824.0
2019-08-30 09:30:00,55.45,55.49,55.02,55.24,647336.0,48.2528,48.2876,47.8786,48.0701,647336.0
2019-08-30 10:00:00,55.24,55.33,55.12,55.25,653156.0,48.0701,48.1484,47.9656,48.0788,653156.0
2019-08-30 11:00:00,55.25,55.29,54.97,55.19,403076.0,48.0788,48.1136,47.8351,48.0266,403076.0
2019-08-30 12:00:00,55.19,55.31,55.14,55.29,445436.0,48.0266,48.131,47.983,48.1136,445436.0
2019-08-30 13:00:00,55.29,55.31,55.09,55.14,397180.0,48.1136,48.131,47.9395,47.983,397180.0
2019-08-30 14:00:00,55.16,55.16,54.88,54.88,956504.0,48.0004,48.0004,47.7568,47.7568,956504.0
2019-08-30 15:00:00,54.89,55.01,54.71,54.73,3399628.0,47.7655,47.8699,47.6089,47.6263,3399628.0
2019-09-03 09:30:00,54.7,55.34,54.7,55.34,948860.0,47.6002,48.1571,47.6002,48.1571,948860.0
2019-09-03 10:00:00,55.35,55.77,55.25,55.74,776344.0,48.1658,48.5313,48.0788,48.5052,776344.0
2019-09-03 11:00:00,55.74,56.0,55.6,55.96,618448.0,48.5052,48.7314,48.3833,48.6966,618448.0
2019-09-03 12:00:00,55.98,56.33,55.96,56.29,748364.0,48.714,49.0186,48.6966,48.9838,748364.0
2019-09-03 13:00:00,56.29,56.3,56.05,56.1,430636.0,48.9838,48.9925,48.7749,48.8184,430636.0
2019-09-03 14:00:00,56.1,56.29,55.98,56.28,550804.0,48.8184,48.9838,48.714,48.9751,550804.0
2019-09-03 15:00:00,56.29,56.4,56.13,56.39,1581828.0,48.9838,49.0795,48.8445,49.0708,1581828.0
2019-09-04 09:30:00,56.4,56.49,56.19,56.21,494080.0,49.0795,49.1578,48.8968,48.9142,494080.0
2019-09-04 10:00:00,56.21,56.21,55.96,56.12,671240.0,48.9142,48.9142,48.6966,48.8358,671240.0
2019-09-04 11:00:00,56.12,56.24,55.99,56.2,921228.0,48.8358,48.9403,48.7227,48.9055,921228.0
2019-09-04 12:00:00,56.2,56.24,56.08,56.1,478664.0,48.9055,48.9403,48.801,48.8184,478664.0
2019-09-04 13:00:00,56.1,56.16,56.05,56.09,290848.0,48.8184,48.8707,48.7749,48.8097,290848.0
2019-09-04 14:00:00,56.09,56.11,56.02,56.07,495588.0,48.8097,48.8271,48.7488,48.7923,495588.0
2019-09-04 15:00:00,56.08,56.12,55.71,56.03,1597584.0,48.801,48.8358,48.4791,48.7575,1597584.0
2019-09-05 09:30:00,54.8,55.34,54.66,55.22,2199056.0,47.6872,48.1571,47.5653,48.0527,2199056.0
2019-09-05 10:00:00,55.23,55.24,54.74,54.82,1504768.0,48.0614,48.0701,47.635,47.7046,1504768.0
2019-09-05 11:00:00,54.82,54.91,54.65,54.91,1336752.0,47.7046,47.7829,47.5566,47.7829,1336752.0
2019-09-05 12:00:00,54.9,55.0,54.86,54.95,861880.0,47.7742,47.8612,47.7394,47.8177,861880.0
2019-09-05 13:00:00,54.95,54.96,54.79,54.82,705360.0,47.8177,47.8264,47.6785,47.7046,705360.0
2019-09-05 14:00:00,54.82,54.86,54.71,54.75,1132240.0,47.7046,47.7394,47.6089,47.6437,1132240.0
2019-09-05 15:00:00,54.75,54.98,54.73,54.96,4204840.0,47.6437,47.8438,47.6263,47.8264,4204840.0
2019-09-06 09:30:00,55.03,55.26,54.83,55.02,1054640.0,47.8873,48.0875,47.7133,47.8786,1054640.0
2019-09-06 10:00:00,55.02,55.04,54.89,54.99,674488.0,47.8786,47.896,47.7655,47.8525,674488.0
2019-09-06 11:00:00,54.98,55.02,54.84,54.84,425568.0,47.8438,47.8786,47.722,47.722,425568.0
2019-09-06 12:00:00,54.84,54.9,54.76,54.83,500500.0,47.722,47.7742,47.6524,47.7133,500500.0
2019-09-06 13:00:00,54.82,54.87,54.77,54.78,473208.0,47.7046,47.7481,47.6611,47.6698,473208.0
2019-09-06 14:00:00,54.77,54.89,54.69,54.82,633436.0,47.6611,47.7655,47.5915,47.7046,633436.0
2019-09-06 15:00:00,54.83,55.05,54.82,55.04,1432720.0,47.7133,47.9047,47.7046,47.896,1432720.0
2019-09-09 09:30:00,54.8,55.22,54.72,54.91,764764.0,47.6872,48.0527,47.6176,47.7829,764764.0
2019-09-09 10:00:00,54.91,55.13,54.85,55.04,950864.0,47.7829,47.9743,47.7307,47.896,950864.0
2019-09-09 11:00:00,55.02,55.04,54.83,54.9,527288.0,47.8786,47.896,47.7133,47.7742,527288.0
2019-09-09 12:00:00,54.9,55.1,54.88,55.01,610060.0,47.7742,47.9482,47.7568,47.8699,610060.0
2019-09-09 13:00:00,55.01,55.07,54.92,54.95,536668.0,47.8699,47.9221,47.7916,47.8177,536668.0
2019-09-09 14:00:00,54.95,55.03,54.81,54.99,486880.0,47.8177,47.8873,47.6959,47.8525,486880.0
2019-09-09 15:00:00,54.98,55.06,54.89,54.98,1273336.0,47.8438,47.9134,47.7655,47.8438,1273336.0
2019-09-10 09:30:00,54.82,54.92,54.51,54.69,665480.0,47.7046,47.7916,47.4348,47.5915,665480.0
2019-09-10 10:00:00,54.69,54.75,54.39,54.66,844228.0,47.5915,47.6437,47.3304,47.5653,844228.0
2019-09-10 11:00:00,54.67,54.73,54.46,54.61,357284.0,47.574,47.6263,47.3913,47.5218,357284.0
2019-09-10 12:00:00,54.62,54.74,54.59,54.71,782608.0,47.5305,47.635,47.5044,47.6089,782608.0
2019-09-10 13:00:00,54.72,54.77,54.29,54.3,1099400.0,47.6176,47.6611,47.2434,47.2521,1099400.0
2019-09-10 14:00:00,54.3,54.35,54.09,54.32,1103184.0,47.2521,47.2956,47.0693,47.2695,1103184.0
2019-09-10 15:00:00,54.33,54.53,54.27,54.53,1539244.0,47.2782,47.4522,47.226,47.4522,1539244.0
2019-09-11 09:30:00,54.51,54.89,54.36,54.54,548420.0,47.4348,47.7655,47.3043,47.4609,548420.0
2019-09-11 10:00:00,54.56,54.69,54.46,54.6,541328.0,47.4783,47.5915,47.3913,47.5131,541328.0
2019-09-11 11:00:00,54.57,55.01,54.57,54.99,800828.0,47.487,47.8699,47.487,47.8525,800828.0
2019-09-11 12:00:00,54.99,55.09,54.92,55.0,546848.0,47.8525,47.9395,47.7916,47.8612,546848.0
2019-09-11 13:00:00,55.0,55.15,54.93,55.02,458808.0,47.8612,47.9917,47.8003,47.8786,458808.0
2019-09-11 14:00:00,55.02,55.02,54.79,54.95,429016.0,47.8786,47.8786,47.6785,47.8177,429016.0
2019-09-11 15:00:00,54.95,55.04,54.9,55.03,1637528.0,47.8177,47.896,47.7742,47.8873,1637528.0
2019-09-12 09:30:00,55.47,55.56,55.17,55.27,658312.0,48.2702,48.3485,48.0092,48.0962,658312.0
2019-09-12 10:00:00,55.28,55.35,54.93,55.23,1071892.0,48.1049,48.1658,47.8003,48.0614,1071892.0
2019-09-12 11:00:00,55.25,55.44,55.23,55.43,1106288.0,48.0788,48.2441,48.0614,48.2354,1106288.0
2019-09-12 12:00:00,55.43,55.43,54.97,55.07,953252.0,48.2354,48.2354,47.8351,47.9221,953252.0
2019-09-12 13:00:00,55.06,55.17,55.04,55.12,477260.0,47.9134,48.0092,47.896,47.9656,477260.0
2019-09-12 14:00:00,55.12,55.18,55.08,55.15,558404.0,47.9656,48.0179,47.9308,47.9917,558404.0
2019-09-12 15:00:00,55.14,55.24,55.12,55.19,1128516.0,47.983,48.0701,47.9656,48.0266,1128516.0
2019-09-13 09:30:00,55.02,55.03,54.63,54.96,487676.0,47.8786,47.8873,47.5392,47.8264,487676.0
2019-09-13 10:00:00,54.95,54.98,54.63,54.8,831612.0,47.8177,47.8438,47.5392,47.6872,831612.0
2019-09-13 11:00:00,54.78,54.87,54.65,54.68,1384572.0,47.6698,47.7481,47.5566,47.5828,1384572.0
2019-09-13 12:00:00,54.68,54.73,54.51,54.6,830964.0,47.5828,47.6263,47.4348,47.5131,830964.0
2019-09-13 13:00:00,54.61,54.69,54.55,54.58,309412.0,47.5218,47.5915,47.4696,47.4957,309412.0
2019-09-13 14:00:00,54.59,54.69,54.55,54.57,529144.0,47.5044,47.5915,47.4696,47.487,529144.0
2019-09-13 15:00:00,54.57,54.66,54.45,54.62,1188716.0,47.487,47.5653,47.3826,47.5305,1188716.0
2019-09-16 09:30:00,54.64,54.73,54.32,54.45,369516.0,47.5479,47.6263,47.2695,47.3826,369516.0
2019-09-16 10:00:00,54.47,54.73,54.47,54.7,304552.0,47.4,47.6263,47.4,47.6002,304552.0
2019-09-16 11:00:00,54.7,54.77,54.62,54.67,309972.0,47.6002,47.6611,47.5305,47.574,309972.0
2019-09-16 12:00:00,54.67,54.74,54.62,54.63,211636.0,47.574,47.635,47.5305,47.5392,211636.0
2019-09-16 13:00:00,54.64,54.7,54.59,54.67,185728.0,47.5479,47.6002,47.5044,47.574,185728.0
2019-09-16 14:00:00,54.68,54.73,54.59,54.65,335808.0,47.5828,47.6263,47.5044,47.5566,335808.0
2019-09-16 15:00:00,54.65,54.69,54.52,54.56,905748.0,47.5566,47.5915,47.4435,47.4783,905748.0
2019-09-17 09:30:00,54.61,55.13,54.61,55.07,359952.0,47.5218,47.9743,47.5218,47.9221,359952.0
2019-09-17 10:00:00,55.05,55.27,55.0,55.11,796064.0,47.9047,48.0962,47.8612,47.9569,796064.0
2019-09-17 11:00:00,55.12,55.24,55.04,55.21,591088.0,47.9656,48.0701,47.896,48.044,591088.0
2019-09-17 12:00:00,55.2,55.21,55.06,55.09,367956.0,48.0353,48.044,47.9134,47.9395,367956.0
2019-09-17 13:00:00,55.1,55.22,54.99,55.18,433608.0,47.9482,48.0527,47.8525,48.0179,433608.0
2019-09-17 14:00:00,55.19,55.19,55.09,55.11,398312.0,48.0266,48.0266,47.9395,47.9569,398312.0
2019-09-17 15:00:00,55.12,55.58,55.08,55.55,1983180.0,47.9656,48.3659,47.9308,48.3398,1983180.0
2019-09-18 09:30:00,55.72,55.72,55.34,55.53,584484.0,48.4878,48.4878,48.1571,48.3224,584484.0
2019-09-18 10:00:00,55.52,55.65,55.49,55.62,471484.0,48.3137,48.4268,48.2876,48.4007,471484.0
2019-09-18 11:00:00,55.63,55.9,55.6,55.86,553440.0,48.4094,48.6444,48.3833,48.6096,553440.0
2019-09-18 12:00:00,55.85,55.9,55.66,55.86,383220.0,48.6009,48.6444,48.4356,48.6096,383220.0
2019-09-18 13:00:00,55.86,56.05,55.83,55.96,525552.0,48.6096,48.7749,48.5835,48.6966,525552.0
2019-09-18 14:00:00,55.97,55.97,55.57,55.88,980332.0,48.7053,48.7053,48.3572,48.627,980332.0
2019-09-18 15:00:00,55.88,56.01,55.8,55.96,1136796.0,48.627,48.7401,48.5574,48.6966,1136796.0
2019-09-19 09:30:00,56.19,56.27,55.89,55.96,451412.0,48.8968,48.9664,48.6357,48.6966,451412.0
2019-09-19 10:00:00,55.97,56.12,55.93,56.01,328160.0,48.7053,48.8358,48.6705,48.7401,328160.0
2019-09-19 11:00:00,56.01,56.22,55.92,56.21,284764.0,48.7401,48.9229,48.6618,48.9142,284764.0
2019-09-19 12:00:00,56.21,56.28,56.16,56.22,291464.0,48.9142,48.9751,48.8707,48.9229,291464.0
2019-09-19 13:00:00,56.23,56.35,56.2,56.29,442244.0,48.9316,49.036,48.9055,48.9838,442244.0
2019-09-19 14:00:00,56.29,56.34,56.21,56.24,537408.0,48.9838,49.0273,48.9142,48.9403,537408.0
2019-09-19 15:00:00,56.24,56.31,56.12,56.21,1066808.0,48.9403,49.0012,48.8358,48.9142,1066808.0
2019-09-20 09:30:00,56.3,56.39,55.98,56.01,3170592.0,48.9925,49.0708,48.714,48.7401,3170592.0
2019-09-20 10:00:00,56.01,56.08,55.91,55.96,780968.0,48.7401,48.801,48.6531,48.6966,780968.0
2019-09-20 11:00:00,55.97,56.23,55.92,56.17,693372.0,48.7053,48.9316,48.6618,48.8794,693372.0
2019-09-20 12:00:00,56.17,56.18,56.02,56.09,406756.0,48.8794,48.8881,48.7488,48.8097,406756.0
2019-09-20 13:00:00,56.09,56.37,56.0,56.36,818060.0,48.8097,49.0534,48.7314,49.0447,818060.0
2019-09-20 14:00:00,56.35,56.38,56.23,56.32,881748.0,49.036,49.0621,48.9316,49.0099,881748.0
2019-09-20 15:00:00,56.32,56.5,56.29,56.42,1961436.0,49.0099,49.1665,48.9838,49.0969,1961436.0
2019-09-23 09:30:00,56.36,56.48,56.21,56.47,317884.0,49.0447,49.1491,48.9142,49.1404,317884.0
2019-09-23 10:00:00,56.47,56.62,56.41,56.48,646964.0,49.1404,49.2709,49.0882,49.1491,646964.0
2019-09-23 11:00:00,56.48,56.53,56.32,56.32,472020.0,49.1491,49.1926,49.0099,49.0099,472020.0
2019-09-23 12:00:00,56.32,56.51,56.31,56.49,356456.0,49.0099,49.1752,49.0012,49.1578,356456.0
2019-09-23 13:00:00,56.49,56.5,56.4,56.49,279180.0,49.1578,49.1665,49.0795,49.1578,279180.0
2019-09-23 14:00:00,56.49,56.49,56.27,56.31,412008.0,49.1578,49.1578,48.9664,49.0012,412008.0
2019-09-23 15:00:00,56.32,56.44,56.3,56.32,630672.0,49.0099,49.1143,48.9925,49.0099,630672.0
2019-09-24 09:30:00,56.47,56.64,56.34,56.64,516028.0,49.1404,49.2884,49.0273,49.2884,516028.0
2019-09-24 10:00:00,56.64,57.15,56.64,57.02,1147784.0,49.2884,49.7322,49.2884,49.619,1147784.0
2019-09-24 11:00:00,57.02,57.09,56.87,56.94,498016.0,49.619,49.6799,49.4885,49.5494,498016.0
2019-09-24 12:00:00,56.95,57.02,56.75,56.85,406792.0,49.5581,49.619,49.3841,49.4711,406792.0
2019-09-24 13:00:00,56.85,56.99,56.77,56.94,410968.0,49.4711,49.5929,49.4015,49.5494,410968.0
2019-09-24 14:00:00,56.94,57.15,56.94,57.1,688920.0,49.5494,49.7322,49.5494,49.6886,688920.0
2019-09-24 15:00:00,57.1,57.17,57.02,57.14,1417092.0,49.6886,49.7496,49.619,49.7235,1417092.0
2019-09-25 09:30:00,57.23,57.3,56.88,57.16,445552.0,49.8018,49.8627,49.4972,49.7409,445552.0
2019-09-25 10:00:00,57.14,57.25,56.93,56.98,656348.0,49.7235,49.8192,49.5407,49.5842,656348.0
2019-09-25 11:00:00,56.98,57.24,56.97,57.2,627176.0,49.5842,49.8105,49.5755,49.7757,627176.0
2019-09-25 12:00:00,57.2,57.2,56.98,57.08,957652.0,49.7757,49.7757,49.5842,49.6712,957652.0
2019-09-25 13:00:00,57.08,57.18,57.04,57.1,568696.0,49.6712,49.7583,49.6364,49.6886,568696.0
2019-09-25 14:00:00,57.1,57.25,57.09,57.24,712744.0,49.6886,49.8192,49.6799,49.8105,712744.0
2019-09-25 15:00:00,57.25,57.37,57.22,57.34,1298740.0,49.8192,49.9236,49.7931,49.8975,1298740.0
2019-09-26 09:30:00,57.5,57.83,57.4,57.77,412536.0,50.0367,50.3239,49.9497,50.2717,412536.0
2019-09-26 10:00:00,57.75,57.99,57.74,57.99,866580.0,50.2543,50.4631,50.2456,50.4631,866580.0
2019-09-26 11:00:00,57.96,58.09,57.88,57.93,784240.0,50.437,50.5501,50.3674,50.4109,784240.0
2019-09-26 12:00:00,57.92,58.12,57.91,58.08,381824.0,50.4022,50.5763,50.3935,50.5414,381824.0
2019-09-26 13:00:00,58.09,58.11,57.99,58.07,540572.0,50.5501,50.5676,50.4631,50.5327,540572.0
2019-09-26 14:00:00,58.07,58.2,57.99,58.0,470184.0,50.5327,50.6459,50.4631,50.4718,470184.0
2019-09-26 15:00:00,58.01,58.1,57.89,57.93,1423992.0,50.4805,50.5588,50.3761,50.4109,1423992.0
2019-09-27 09:30:00,58.06,58.06,57.54,57.84,691240.0,50.524,50.524,50.0715,50.3326,691240.0
2019-09-27 10:00:00,57.81,58.07,57.81,58.04,448064.0,50.3065,50.5327,50.3065,50.5066,448064.0
2019-09-27 11:00:00,58.04,58.14,57.94,57.94,638972.0,50.5066,50.5937,50.4196,50.4196,638972.0
2019-09-27 12:00:00,57.96,57.98,57.82,57.82,736364.0,50.437,50.4544,50.3152,50.3152,736364.0
2019-09-27 13:00:00,57.83,57.91,57.73,57.73,434728.0,50.3239,50.3935,50.2369,50.2369,434728.0
2019-09-27 14:00:00,57.73,57.74,57.59,57.71,382592.0,50.2369,50.2456,50.115,50.2195,382592.0
2019-09-27 15:00:00,57.71,57.91,57.68,57.83,1123112.0,50.2195,50.3935,50.1934,50.3239,1123112.0
2019-09-30 09:30:00,58.0,58.29,57.94,58.2,296844.0,50.4718,50.7242,50.4196,50.6459,296844.0
2019-09-30 10:00:00,58.2,58.35,58.01,58.13,595744.0,50.6459,50.7764,50.4805,50.585,595744.0
2019-09-30 11:00:00,58.12,58.23,58.1,58.23,319864.0,50.5763,50.672,50.5588,50.672,319864.0
2019-09-30 12:00:00,58.24,58.29,58.22,58.27,367076.0,50.6807,50.7242,50.6633,50.7068,367076.0
2019-09-30 13:00:00,58.26,58.33,58.18,58.18,465780.0,50.6981,50.759,50.6285,50.6285,465780.0
2019-09-30 14:00:00,58.18,58.28,58.13,58.22,563296.0,50.6285,50.7155,50.585,50.6633,563296.0
2019-09-30 15:00:00,58.21,58.36,58.18,58.24,1884004.0,50.6546,50.7851,50.6285,50.6807,1884004.0
2019-10-01 09:30:00,58.04,58.29,57.73,57.8,478340.0,50.5066,50.7242,50.2369,50.2978,478340.0
2019-10-01 10:00:00,57.76,57.91,57.68,57.75,661932.0,50.263,50.3935,50.1934,50.2543,661932.0
2019-10-01 11:00:00,57.71,57.83,57.66,57.74,411808.0,50.2195,50.3239,50.176,50.2456,411808.0
2019-10-01 12:00:00,57.73,57.88,57.68,57.87,328956.0,50.2369,50.3674,50.1934,50.3587,328956.0
2019-10-01 13:00:00,57.87,57.95,57.8,57.92,448212.0,50.3587,50.4283,50.2978,50.4022,448212.0
2019-10-01 14:00:00,57.92,58.09,57.9,58.09,310076.0,50.4022,50.5501,50.3848,50.5501,310076.0
2019-10-01 15:00:00,58.1,58.1,57.95,58.01,698280.0,50.5588,50.5588,50.4283,50.4805,698280.0
2019-10-02 09:30:00,57.92,58.12,57.8,58.0,427636.0,50.4022,50.5763,50.2978,50.4718,427636.0
2019-10-02 10:00:00,57.97,57.97,57.63,57.75,679944.0,50.4457,50.4457,50.1499,50.2543,679944.0
2019-10-02 11:00:00,57.74,57.77,57.54,57.7,524344.0,50.2456,50.2717,50.0715,50.2108,524344.0
2019-10-02 12:00:00,57.68,57.7,57.22,57.32,467408.0,50.1934,50.2108,49.7931,49.8801,467408.0
2019-10-02 13:00:00,57.31,57.44,57.29,57.42,468688.0,49.8714,49.9845,49.854,49.9671,468688.0
2019-10-02 14:00:00,57.41,57.58,57.39,57.57,444704.0,49.9584,50.1063,49.941,50.0976,444704.0
2019-10-02 15:00:00,57.57,57.57,57.13,57.29,1466048.0,50.0976,50.0976,49.7148,49.854,1466048.0
2019-10-03 09:30:00,57.22,57.55,57.22,57.52,272864.0,49.7931,50.0802,49.7931,50.0541,272864.0
2019-10-03 10:00:00,57.51,57.54,57.14,57.38,417688.0,50.0454,50.0715,49.7235,49.9323,417688.0
2019-10-03 11:00:00,57.35,57.57,57.33,57.41,476356.0,49.9062,50.0976,49.8888,49.9584,476356.0
2019-10-03 12:00:00,57.41,57.57,57.33,57.54,407864.0,49.9584,50.0976,49.8888,50.0715,407864.0
2019-10-03 13:00:00,57.54,57.56,57.38,57.48,315848.0,50.0715,50.0889,49.9323,50.0193,315848.0
2019-10-03 14:00:00,57.48,57.51,57.35,57.39,438756.0,50.0193,50.0454,49.9062,49.941,438756.0
2019-10-03 15:00:00,57.4,57.57,57.32,57.57,1181236.0,49.9497,50.0976,49.8801,50.0976,1181236.0
2019-10-04 09:30:00,57.53,57.81,57.5,57.71,590144.0,50.0628,50.3065,50.0367,50.2195,590144.0
2019-10-04 10:00:00,57.7,57.78,57.53,57.59,476160.0,50.2108,50.2804,50.0628,50.115,476160.0
2019-10-04 11:00:00,57.6,58.03,57.6,58.02,411128.0,50.1237,50.4979,50.1237,50.4892,411128.0
2019-10-04 12:00:00,58.02,58.18,57.95,58.17,357876.0,50.4892,50.6285,50.4283,50.6198,357876.0
2019-10-04 13:00:00,58.18,58.27,58.04,58.18,403272.0,50.6285,50.7068,50.5066,50.6285,403272.0
2019-10-04 14:00:00,58.18,58.27,58.15,58.27,331332.0,50.6285,50.7068,50.6024,50.7068,331332.0
2019-10-04 15:00:00,58.27,58.47,58.22,58.38,1097968.0,50.7068,50.8808,50.6633,50.8025,1097968.0
2019-10-07 09:30:00,58.36,58.39,57.85,57.88,399440.0,50.7851,50.8112,50.3413,50.3674,399440.0
2019-10-07 10:00:00,57.88,58.13,57.79,58.04,554256.0,50.3674,50.585,50.2891,50.5066,554256.0
2019-10-07 11:00:00,58.04,58.29,58.0,58.29,449084.0,50.5066,50.7242,50.4718,50.7242,449084.0
2019-10-07 12:00:00,58.29,58.37,58.23,58.26,389744.0,50.7242,50.7938,50.672,50.6981,389744.0
2019-10-07 13:00:00,58.27,58.46,58.2,58.41,461260.0,50.7068,50.8721,50.6459,50.8286,461260.0
2019-10-07 14:00:00,58.4,58.4,58.09,58.17,280084.0,50.8199,50.8199,50.5501,50.6198,280084.0
2019-10-07 15:00:00,58.17,58.27,58.07,58.13,639516.0,50.6198,50.7068,50.5327,50.585,639516.0
2019-10-08 09:30:00,58.04,58.05,57.81,57.82,453364.0,50.5066,50.5153,50.3065,50.3152,453364.0
2019-10-08 10:00:00,57.83,57.84,57.55,57.73,759080.0,50.3239,50.3326,50.0802,50.2369,759080.0
2019-10-08 11:00:00,57.74,57.78,57.55,57.59,605820.0,50.2456,50.2804,50.0802,50.115,605820.0
2019-10-08 12:00:00,57.58,57.79,57.58,57.77,382644.0,50.1063,50.2891,50.1063,50.2717,382644.0
2019-10-08 13:00:00,57.77,57.93,57.74,57.89,273284.0,50.2717,50.4109,50.2456,50.3761,273284.0
2019-10-08 14:00:00,57.88,57.93,57.64,57.73,413172.0,50.3674,50.4109,50.1586,50.2369,413172.0
2019-10-08 15:00:00,57.74,57.81,57.49,57.49,1035536.0,50.2456,50.3065,50.028,50.028,1035536.0
2019-10-09 09:30:00,58.06,58.09,57.75,57.9,544432.0,50.524,50.5501,50.2543,50.3848,544432.0
2019-10-09 10:00:00,57.92,58.07,57.85,57.99,321148.0,50.4022,50.5327,50.3413,50.4631,321148.0
2019-10-09 11:00:00,58.01,58.12,57.94,58.1,397868.0,50.4805,50.5763,50.4196,50.5588,397868.0
2019-10-09 12:00:00,58.09,58.29,58.05,58.27,376964.0,50.5501,50.7242,50.5153,50.7068,376964.0
2019-10-09 13:00:00,58.27,58.48,58.24,58.45,358068.0,50.7068,50.8895,50.6807,50.8634,358068.0
2019-10-09 14:00:00,58.44,58.53,58.41,58.51,388616.0,50.8547,50.933,50.8286,50.9156,388616.0
2019-10-09 15:00:00,58.5,58.57,58.31,58.33,940352.0,50.9069,50.9678,50.7416,50.759,940352.0
2019-10-10 09:30:00,58.01,58.12,57.56,57.94,623828.0,50.4805,50.5763,50.0889,50.4196,623828.0
2019-10-10 10:00:00,57.92,58.02,57.82,57.95,366956.0,50.4022,50.4892,50.3152,50.4283,366956.0
2019-10-10 11:00:00,57.97,58.15,57.92,58.02,302584.0,50.4457,50.6024,50.4022,50.4892,302584.0
2019-10-10 12:00:00,58.02,58.15,57.98,58.09,302404.0,50.4892,50.6024,50.4544,50.5501,302404.0
2019-10-10 13:00:00,58.09,58.22,58.09,58.2,253304.0,50.5501,50.6633,50.5501,50.6459,253304.0
2019-10-10 14:00:00,58.18,58.21,57.97,57.98,419852.0,50.6285,50.6546,50.4457,50.4544,419852.0
2019-10-10 15:00:00,57.97,58.08,57.89,58.01,1099460.0,50.4457,50.5414,50.3761,50.4805,1099460.0
2019-10-11 09:30:00,57.95,58.1,57.34,57.37,454592.0,50.4283,50.5588,49.8975,49.9236,454592.0
2019-10-11 10:00:00,57.38,57.49,57.14,57.48,1048200.0,49.9323,50.028,49.7235,50.0193,1048200.0
2019-10-11 11:00:00,57.49,57.57,57.31,57.42,721252.0,50.028,50.0976,49.8714,49.9671,721252.0
2019-10-11 12:00:00,57.44,57.55,57.38,57.5,376816.0,49.9845,50.0802,49.9323,50.0367,376816.0
2019-10-11 13:00:00,57.5,57.63,57.43,57.47,379672.0,50.0367,50.1499,49.9758,50.0106,379672.0
2019-10-11 14:00:00,57.46,57.48,57.35,57.48,351404.0,50.0019,50.0193,49.9062,50.0193,351404.0
2019-10-11 15:00:00,57.49,57.7,57.32,57.34,1229748.0,50.028,50.2108,49.8801,49.8975,1229748.0
2019-10-14 09:30:00,57.5,57.6,57.32,57.45,303856.0,50.0367,50.1237,49.8801,49.9932,303856.0
2019-10-14 10:00:00,57.44,57.53,57.36,57.43,358556.0,49.9845,50.0628,49.9149,49.9758,358556.0
2019-10-14 11:00:00,57.46,57.46,57.09,57.09,380472.0,50.0019,50.0019,49.6799,49.6799,380472.0
2019-10-14 12:00:00,57.1,57.13,56.89,56.9,352240.0,49.6886,49.7148,49.5059,49.5146,352240.0
2019-10-14 13:00:00,56.9,57.21,56.89,57.21,198172.0,49.5146,49.7844,49.5059,49.7844,198172.0
2019-10-14 14:00:00,57.21,57.31,57.18,57.26,320164.0,49.7844,49.8714,49.7583,49.8279,320164.0
2019-10-14 15:00:00,57.27,57.31,57.19,57.23,722056.0,49.8366,49.8714,49.767,49.8018,722056.0
2019-10-15 09:30:00,57.34,57.46,57.19,57.27,248640.0,49.8975,50.0019,49.767,49.8366,248640.0
2019-10-15 10:00:00,57.27,57.28,56.79,57.02,470352.0,49.8366,49.8453,49.4189,49.619,470352.0
2019-10-15 11:00:00,57.02,57.14,57.0,57.1,245276.0,49.619,49.7235,49.6016,49.6886,245276.0
2019-10-15 12:00:00,57.1,57.15,56.9,56.91,232668.0,49.6886,49.7322,49.5146,49.5233,232668.0
2019-10-15 13:00:00,56.92,56.94,56.71,56.78,384208.0,49.532,49.5494,49.3493,49.4102,384208.0
2019-10-15 14:00:00,56.78,57.05,56.78,57.03,427548.0,49.4102,49.6451,49.4102,49.6277,427548.0
2019-10-15 15:00:00,57.03,57.13,56.88,56.89,760552.0,49.6277,49.7148,49.4972,49.5059,760552.0
2019-10-16 09:30:00,56.92,56.99,56.65,56.99,302184.0,49.532,49.5929,49.2971,49.5929,302184.0
2019-10-16 10:00:00,56.98,57.1,56.89,57.09,458180.0,49.5842,49.6886,49.5059,49.6799,458180.0
2019-10-16 11:00:00,57.11,57.15,57.02,57.04,394084.0,49.6973,49.7322,49.619,49.6364,394084.0
2019-10-16 12:00:00,57.02,57.35,56.99,57.31,305884.0,49.619,49.9062,49.5929,49.8714,305884.0
2019-10-16 13:00:00,57.31,57.36,57.26,57.32,400912.0,49.8714,49.9149,49.8279,49.8801,400912.0
2019-10-16 14:00:00,57.32,57.42,57.23,57.4,344236.0,49.8801,49.9671,49.8018,49.9497,344236.0
2019-10-16 15:00:00,57.41,57.59,57.33,57.5,1113268.0,49.9584,50.115,49.8888,50.0367,1113268.0
2019-10-17 09:30:00,57.32,57.58,57.32,57.54,330156.0,49.8801,50.1063,49.8801,50.0715,330156.0
2019-10-17 10:00:00,57.52,57.56,57.4,57.52,303428.0,50.0541,50.0889,49.9497,50.0541,303428.0
2019-10-17 11:00:00,57.52,57.55,57.43,57.49,438916.0,50.0541,50.0802,49.9758,50.028,438916.0
2019-10-17 12:00:00,57.49,57.89,57.47,57.84,555484.0,50.028,50.3761,50.0106,50.3326,555484.0
2019-10-17 13:00:00,57.84,57.86,57.7,57.81,359508.0,50.3326,50.35,50.2108,50.3065,359508.0
2019-10-17 14:00:00,57.82,57.9,57.79,57.84,405140.0,50.3152,50.3848,50.2891,50.3326,405140.0
2019-10-17 15:00:00,57.85,57.9,57.74,57.78,668792.0,50.3413,50.3848,50.2456,50.2804,668792.0
2019-10-18 09:30:00,57.8,57.93,57.6,57.64,1303880.0,50.2978,50.4109,50.1237,50.1586,1303880.0
2019-10-18 10:00:00,57.61,57.8,57.58,57.71,600304.0,50.1324,50.2978,50.1063,50.2195,600304.0
2019-10-18 11:00:00,57.71,57.97,57.64,57.95,535392.0,50.2195,50.4457,50.1586,50.4283,535392.0
2019-10-18 12:00:00,57.94,57.94,57.77,57.85,406904.0,50.4196,50.4196,50.2717,50.3413,406904.0
2019-10-18 13:00:00,57.85,58.04,57.78,58.04,568280.0,50.3413,50.5066,50.2804,50.5066,568280.0
2019-10-18 14:00:00,58.03,58.16,57.95,58.14,400256.0,50.4979,50.6111,50.4283,50.5937,400256.0
2019-10-18 15:00:00,58.14,58.2,58.04,58.09,1322548.0,50.5937,50.6459,50.5066,50.5501,1322548.0
2019-10-21 09:30:00,58.1,58.1,57.66,57.76,379076.0,50.5588,50.5588,50.176,50.263,379076.0
2019-10-21 10:00:00,57.76,57.94,57.71,57.87,584652.0,50.263,50.4196,50.2195,50.3587,584652.0
2019-10-21 11:00:00,57.88,57.92,57.83,57.85,370752.0,50.3674,50.4022,50.3239,50.3413,370752.0
2019-10-21 12:00:00,57.85,57.97,57.71,57.97,486800.0,50.3413,50.4457,50.2195,50.4457,486800.0
2019-10-21 13:00:00,57.97,57.99,57.86,57.9,480768.0,50.4457,50.4631,50.35,50.3848,480768.0
2019-10-21 14:00:00,57.9,58.06,57.88,58.0,337356.0,50.3848,50.524,50.3674,50.4718,337356.0
2019-10-21 15:00:00,58.01,58.26,57.95,58.18,1150452.0,50.4805,50.6981,50.4283,50.6285,1150452.0
2019-10-22 09:30:00,58.45,58.94,58.25,58.84,918124.0,50.8634,51.2898,50.6894,51.2028,918124.0
2019-10-22 10:00:00,58.83,59.23,58.82,59.02,1389072.0,51.1941,51.5422,51.1854,51.3594,1389072.0
2019-10-22 11:00:00,59.02,59.47,58.98,59.38,1122704.0,51.3594,51.751,51.3246,51.6727,1122704.0
2019-10-22 12:00:00,59.37,59.92,59.2,59.9,1300916.0,51.664,52.1426,51.5161,52.1252,1300916.0
2019-10-22 13:00:00,59.91,59.97,59.16,59.24,1163564.0,52.1339,52.1861,51.4813,51.5509,1163564.0
2019-10-22 14:00:00,59.24,59.34,59.2,59.24,845864.0,51.5509,51.6379,51.5161,51.5509,845864.0
2019-10-22 15:00:00,59.24,59.46,59.01,59.07,2074780.0,51.5509,51.7423,51.3507,51.4029,2074780.0
2019-10-23 09:30:00,59.39,59.65,59.21,59.35,807416.0,51.6814,51.9077,51.5248,51.6466,807416.0
2019-10-23 10:00:00,59.35,59.53,59.22,59.27,636908.0,51.6466,51.8032,51.5335,51.577,636908.0
2019-10-23 11:00:00,59.28,59.38,59.11,59.23,466224.0,51.5857,51.6727,51.4378,51.5422,466224.0
2019-10-23 12:00:00,59.23,59.24,59.07,59.13,565068.0,51.5422,51.5509,51.4029,51.4552,565068.0
2019-10-23 13:00:00,59.13,59.19,59.05,59.19,492460.0,51.4552,51.5074,51.3855,51.5074,492460.0
2019-10-23 14:00:00,59.19,59.2,58.94,59.03,1112240.0,51.5074,51.5161,51.2898,51.3681,1112240.0
2019-10-23 15:00:00,59.04,59.09,58.93,58.99,1726572.0,51.3768,51.4204,51.2811,51.3333,1726572.0
2019-10-24 09:30:00,59.0,59.06,58.77,58.78,465604.0,51.342,51.3942,51.1419,51.1506,465604.0
2019-10-24 10:00:00,58.78,59.17,58.71,59.17,817732.0,51.1506,51.49,51.0897,51.49,817732.0
2019-10-24 11:00:00,59.16,59.24,59.11,59.19,529852.0,51.4813,51.5509,51.4378,51.5074,529852.0
2019-10-24 12:00:00,59.19,59.27,59.13,59.19,402428.0,51.5074,51.577,51.4552,51.5074,402428.0
2019-10-24 13:00:00,59.2,59.2,59.04,59.12,490436.0,51.5161,51.5161,51.3768,51.4465,490436.0
2019-10-24 14:00:00,59.13,59.23,58.99,59.23,547964.0,51.4552,51.5422,51.3333,51.5422,547964.0
2019-10-24 15:00:00,59.23,59.42,59.22,59.38,1002752.0,51.5422,51.7075,51.5335,51.6727,1002752.0
2019-10-25 09:30:00,59.41,59.41,59.0,59.01,350772.0,51.6988,51.6988,51.342,51.3507,350772.0
2019-10-25 10:00:00,59.01,59.15,58.89,59.13,525448.0,51.3507,51.4726,51.2463,51.4552,525448.0
2019-10-25 11:00:00,59.14,59.25,59.0,59.01,432148.0,51.4639,51.5596,51.342,51.3507,432148.0
2019-10-25 12:00:00,59.02,59.17,58.9,59.05,385692.0,51.3594,51.49,51.255,51.3855,385692.0
2019-10-25 13:00:00,59.06,59.06,58.92,59.0,377852.0,51.3942,51.3942,51.2724,51.342,377852.0
2019-10-25 14:00:00,59.0,59.15,58.99,59.13,312584.0,51.342,51.4726,51.3333,51.4552,312584.0
2019-10-25 15:00:00,59.12,59.28,59.1,59.21,900772.0,51.4465,51.5857,51.4291,51.5248,900772.0
2019-10-28 09:30:00,59.13,59.18,58.88,58.97,314976.0,51.4552,51.4987,51.2376,51.3159,314976.0
2019-10-28 10:00:00,58.97,58.98,58.73,58.76,460248.0,51.3159,51.3246,51.1071,51.1332,460248.0
2019-10-28 11:00:00,58.76,58.9,58.74,58.88,400892.0,51.1332,51.255,51.1158,51.2376,400892.0
2019-10-28 12:00:00,58.87,58.94,58.68,58.73,336824.0,51.2289,51.2898,51.0636,51.1071,336824.0
2019-10-28 13:00:00,58.72,58.83,58.63,58.63,490596.0,51.0984,51.1941,51.0201,51.0201,490596.0
2019-10-28 14:00:00,58.64,58.65,58.17,58.29,717596.0,51.0288,51.0375,50.6198,50.7242,717596.0
2019-10-28 15:00:00,58.28,58.34,58.16,58.31,1776984.0,50.7155,50.7677,50.6111,50.7416,1776984.0
2019-10-29 09:30:00,58.07,58.21,57.8,58.16,540164.0,50.5327,50.6546,50.2978,50.6111,540164.0
2019-10-29 10:00:00,58.17,58.29,57.91,57.91,461196.0,50.6198,50.7242,50.3935,50.3935,461196.0
2019-10-29 11:00:00,57.91,58.11,57.89,58.01,461936.0,50.3935,50.5676,50.3761,50.4805,461936.0
2019-10-29 12:00:00,58.0,58.17,57.99,58.02,506904.0,50.4718,50.6198,50.4631,50.4892,506904.0
2019-10-29 13:00:00,58.04,58.15,58.04,58.13,438000.0,50.5066,50.6024,50.5066,50.585,438000.0
2019-10-29 14:00:00,58.13,58.13,57.96,58.11,555556.0,50.585,50.585,50.437,50.5676,555556.0
2019-10-29 15:00:00,58.1,58.29,58.09,58.15,1424808.0,50.5588,50.7242,50.5501,50.6024,1424808.0
2019-10-30 09:30:00,58.33,58.59,58.25,58.59,337300.0,50.759,50.9852,50.6894,50.9852,337300.0
2019-10-30 10:00:00,58.59,58.77,58.56,58.74,488660.0,50.9852,51.1419,50.9591,51.1158,488660.0
2019-10-30 11:00:00,58.75,58.97,58.72,58.94,479028.0,51.1245,51.3159,51.0984,51.2898,479028.0
2019-10-30 12:00:00,58.94,59.16,58.73,58.73,432476.0,51.2898,51.4813,51.1071,51.1071,432476.0
2019-10-30 13:00:00,58.72,58.75,58.62,58.71,223948.0,51.0984,51.1245,51.0114,51.0897,223948.0
2019-10-30 14:00:00,58.69,58.85,58.52,58.83,455984.0,51.0723,51.2115,50.9243,51.1941,455984.0
2019-10-30 15:00:00,58.82,59.04,58.8,58.87,689176.0,51.1854,51.3768,51.168,51.2289,689176.0
2019-10-31 09:30:00,58.88,59.16,58.73,59.02,364468.0,51.2376,51.4813,51.1071,51.3594,364468.0
2019-10-31 10:00:00,59.03,59.63,59.03,59.19,850204.0,51.3681,51.8903,51.3681,51.5074,850204.0
2019-10-31 11:00:00,59.19,59.35,59.16,59.33,494540.0,51.5074,51.6466,51.4813,51.6292,494540.0
2019-10-31 12:00:00,59.32,59.45,59.27,59.44,470892.0,51.6205,51.7336,51.577,51.7249,470892.0
2019-10-31 13:00:00,59.44,59.51,59.35,59.45,383864.0,51.7249,51.7858,51.6466,51.7336,383864.0
2019-10-31 14:00:00,59.43,59.45,59.21,59.31,374140.0,51.7162,51.7336,51.5248,51.6118,374140.0
2019-10-31 15:00:00,59.32,59.6,59.3,59.59,996160.0,51.6205,51.8642,51.6031,51.8555,996160.0
2019-11-01 09:30:00,59.67,59.72,59.29,59.31,356132.0,51.9251,51.9686,51.5944,51.6118,356132.0
2019-11-01 10:00:00,59.31,59.38,58.87,59.04,721876.0,51.6118,51.6727,51.2289,51.3768,721876.0
2019-11-01 11:00:00,59.04,59.07,58.95,59.06,572972.0,51.3768,51.4029,51.2985,51.3942,572972.0
2019-11-01 12:00:00,59.05,59.18,58.99,59.02,462448.0,51.3855,51.4987,51.3333,51.3594,462448.0
2019-11-01 13:00:00,59.02,59.06,58.93,58.94,384960.0,51.3594,51.3942,51.2811,51.2898,384960.0
2019-11-01 14:00:00,58.94,59.02,58.77,59.01,676356.0,51.2898,51.3594,51.1419,51.3507,676356.0
2019-11-01 15:00:00,59.01,59.09,58.81,58.93,1459220.0,51.3507,51.4204,51.1767,51.2811,1459220.0
2019-11-04 09:30:00,58.81,58.81,58.19,58.26,787056.0,51.1767,51.1767,50.6372,50.6981,787056.0
2019-11-04 10:00:00,58.25,58.58,58.25,58.35,751324.0,50.6894,50.9765,50.6894,50.7764,751324.0
2019-11-04 11:00:00,58.35,58.37,57.96,57.99,747796.0,50.7764,50.7938,50.437,50.4631,747796.0
2019-11-04 12:00:00,57.99,58.06,57.77,57.79,685776.0,50.4631,50.524,50.2717,50.2891,685776.0
2019-11-04 13:00:00,57.78,57.79,57.53,57.59,850296.0,50.2804,50.2891,50.0628,50.115,850296.0
2019-11-04 14:00:00,57.58,57.76,57.48,57.51,1271400.0,50.1063,50.263,50.0193,50.0454,1271400.0
2019-11-04 15:00:00,57.51,57.54,57.05,57.4,3895992.0,50.0454,50.0715,49.6451,49.9497,3895992.0
2019-11-05 09:30:00,56.85,57.33,56.75,57.01,809288.0,49.4711,49.8888,49.3841,49.6103,809288.0
2019-11-05 10:00:00,57.04,57.14,56.43,56.43,1568808.0,49.6364,49.7235,49.1056,49.1056,1568808.0
2019-11-05 11:00:00,56.44,56.73,56.18,56.73,1053004.0,49.1143,49.3667,48.8881,49.3667,1053004.0
2019-11-05 12:00:00,56.73,56.79,56.58,56.79,595964.0,49.3667,49.4189,49.2361,49.4189,595964.0
2019-11-05 13:00:00,56.77,56.78,56.58,56.73,596240.0,49.4015,49.4102,49.2361,49.3667,596240.0
2019-11-05 14:00:00,56.74,56.86,56.73,56.79,546472.0,49.3754,49.4798,49.3667,49.4189,546472.0
2019-11-05 15:00:00,56.79,56.86,56.71,56.78,1179592.0,49.4189,49.4798,49.3493,49.4102,1179592.0
2019-11-06 09:30:00,56.88,57.03,56.72,56.77,411464.0,49.4972,49.6277,49.358,49.4015,411464.0
2019-11-06 10:00:00,56.79,57.13,56.72,56.8,797024.0,49.4189,49.7148,49.358,49.4276,797024.0
2019-11-06 11:00:00,56.81,56.96,56.65,56.8,470624.0,49.4363,49.5668,49.2971,49.4276,470624.0
2019-11-06 12:00:00,56.79,56.88,56.73,56.81,255832.0,49.4189,49.4972,49.3667,49.4363,255832.0
2019-11-06 13:00:00,56.81,56.94,56.8,56.93,562544.0,49.4363,49.5494,49.4276,49.5407,562544.0
2019-11-06 14:00:00,56.93,56.96,56.86,56.96,455332.0,49.5407,49.5668,49.4798,49.5668,455332.0
2019-11-06 15:00:00,56.95,56.96,56.82,56.87,865916.0,49.5581,49.5668,49.445,49.4885,865916.0
2019-11-07 09:30:00,56.66,56.66,56.29,56.34,498296.0,49.3058,49.3058,48.9838,49.0273,498296.0
2019-11-07 10:00:00,56.34,56.38,55.48,55.49,1876868.0,49.0273,49.0621,48.2789,48.2876,1876868.0
2019-11-07 11:00:00,55.49,55.67,55.4,55.64,1166724.0,48.2876,48.4443,48.2093,48.4181,1166724.0
2019-11-07 12:00:00,55.66,55.68,55.17,55.41,921152.0,48.4356,48.453,48.0092,48.218,921152.0
2019-11-07 13:00:00,55.42,55.67,55.33,55.64,802996.0,48.2267,48.4443,48.1484,48.4181,802996.0
2019-11-07 14:00:00,55.63,55.67,55.23,55.52,1287164.0,48.4094,48.4443,48.0614,48.3137,1287164.0
2019-11-07 15:00:00,55.53,55.8,55.49,55.76,1640440.0,48.3224,48.5574,48.2876,48.5226,1640440.0
2019-11-08 09:30:00,55.75,56.01,55.66,55.99,409732.0,48.5139,48.7401,48.4356,48.7227,409732.0
2019-11-08 10:00:00,55.99,56.17,55.49,55.67,542280.0,48.7227,48.8794,48.2876,48.4443,542280.0
2019-11-08 11:00:00,55.67,55.68,55.52,55.52,420376.0,48.4443,48.453,48.3137,48.3137,420376.0
2019-11-08 12:00:00,55.53,55.59,55.37,55.53,458600.0,48.3224,48.3746,48.1832,48.3224,458600.0
2019-11-08 13:00:00,55.52,55.54,55.36,55.42,407752.0,48.3137,48.3311,48.1745,48.2267,407752.0
2019-11-08 14:00:00,55.42,55.49,55.31,55.36,484732.0,48.2267,48.2876,48.131,48.1745,484732.0
2019-11-08 15:00:00,55.37,55.52,55.26,55.52,1340928.0,48.1832,48.3137,48.0875,48.3137,1340928.0
2019-11-11 09:30:00,55.59,55.87,55.43,55.45,519716.0,48.3746,48.6183,48.2354,48.2528,519716.0
2019-11-11 10:00:00,55.45,55.72,55.45,55.5,306712.0,48.2528,48.4878,48.2528,48.2963,306712.0
2019-11-11 11:00:00,55.5,55.75,55.48,55.59,448008.0,48.2963,48.5139,48.2789,48.3746,448008.0
2019-11-11 12:00:00,55.58,55.6,55.46,55.5,243264.0,48.3659,48.3833,48.2615,48.2963,243264.0
2019-11-11 13:00:00,55.51,55.63,55.49,55.53,307268.0,48.305,48.4094,48.2876,48.3224,307268.0
2019-11-11 14:00:00,55.52,55.7,55.46,55.65,461040.0,48.3137,48.4704,48.2615,48.4268,461040.0
2019-11-11 15:00:00,55.65,55.68,55.48,55.55,849076.0,48.4268,48.453,48.2789,48.3398,849076.0
2019-11-12 09:30:00,55.55,55.87,55.52,55.84,315728.0,48.3398,48.6183,48.3137,48.5922,315728.0
2019-11-12 10:00:00,55.84,55.86,55.68,55.78,531548.0,48.5922,48.6096,48.453,48.54,531548.0
2019-11-12 11:00:00,55.79,55.86,55.69,55.76,392680.0,48.5487,48.6096,48.4617,48.5226,392680.0
2019-11-12 12:00:00,55.76,55.76,55.64,55.69,231708.0,48.5226,48.5226,48.4181,48.4617,231708.0
2019-11-12 13:00:00,55.7,55.98,55.7,55.85,351316.0,48.4704,48.714,48.4704,48.6009,351316.0
2019-11-12 14:00:00,55.84,56.0,55.78,55.91,373348.0,48.5922,48.7314,48.54,48.6531,373348.0
2019-11-12 15:00:00,55.91,55.95,55.77,55.83,1279372.0,48.6531,48.6879,48.5313,48.5835,1279372.0
2019-11-13 09:30:00,56.23,56.62,56.23,56.49,567348.0,48.9316,49.2709,48.9316,49.1578,567348.0
2019-11-13 10:00:00,56.48,57.0,56.43,56.95,599444.0,49.1491,49.6016,49.1056,49.5581,599444.0
2019-11-13 11:00:00,56.95,57.05,56.76,56.83,537748.0,49.5581,49.6451,49.3928,49.4537,537748.0
2019-11-13 12:00:00,56.83,56.93,56.79,56.86,382468.0,49.4537,49.5407,49.4189,49.4798,382468.0
2019-11-13 13:00:00,56.85,56.9,56.79,56.89,345108.0,49.4711,49.5146,49.4189,49.5059,345108.0
2019-11-13 14:00:00,56.88,57.01,56.85,57.0,350648.0,49.4972,49.6103,49.4711,49.6016,350648.0
2019-11-13 15:00:00,57.0,57.02,56.87,56.98,1679900.0,49.6016,49.619,49.4885,49.5842,1679900.0
2019-11-14 09:30:00,57.0,57.34,56.9,57.34,338188.0,49.6016,49.8975,49.5146,49.8975,338188.0
2019-11-14 10:00:00,57.32,57.34,56.92,57.31,472060.0,49.8801,49.8975,49.532,49.8714,472060.0
2019-11-14 11:00:00,57.33,57.42,57.23,57.4,431720.0,49.8888,49.9671,49.8018,49.9497,431720.0
2019-11-14 12:00:00,57.4,57.46,57.29,57.38,314512.0,49.9497,50.0019,49.854,49.9323,314512.0
2019-11-14 13:00:00,57.37,57.41,57.18,57.25,357476.0,49.9236,49.9584,49.7583,49.8192,357476.0
2019-11-14 14:00:00,57.23,57.43,57.22,57.38,312960.0,49.8018,49.9758,49.7931,49.9323,312960.0
2019-11-14 15:00:00,57.38,57.53,57.33,57.48,1432300.0,49.9323,50.0628,49.8888,50.0193,1432300.0
2019-11-15 09:30:00,57.6,57.75,57.09,57.2,731168.0,50.1237,50.2543,49.6799,49.7757,731168.0
2019-11-15 10:00:00,57.23,57.66,57.23,57.56,523296.0,49.8018,50.176,49.8018,50.0889,523296.0
2019-11-15 11:00:00,57.55,57.6,57.42,57.44,367676.0,50.0802,50.1237,49.9671,49.9845,367676.0
2019-11-15 12:00:00,57.44,57.55,57.39,57.46,360072.0,49.9845,50.0802,49.941,50.0019,360072.0
2019-11-15 13:00:00,57.47,57.64,57.46,57.58,291028.0,50.0106,50.1586,50.0019,50.1063,291028.0
2019-11-15 14:00:00,57.58,57.88,57.57,57.83,552884.0,50.1063,50.3674,50.0976,50.3239,552884.0
2019-11-15 15:00:00,57.83,57.88,57.69,57.86,945848.0,50.3239,50.3674,50.2021,50.35,945848.0
2019-11-18 09:30:00,57.99,58.54,57.99,58.26,599192.0,50.4631,50.9417,50.4631,50.6981,599192.0
2019-11-18 10:00:00,58.25,58.59,58.24,58.55,452988.0,50.6894,50.9852,50.6807,50.9504,452988.0
2019-11-18 11:00:00,58.55,58.61,58.37,58.38,419324.0,50.9504,51.0027,50.7938,50.8025,419324.0
2019-11-18 12:00:00,58.37,58.46,58.32,58.44,270716.0,50.7938,50.8721,50.7503,50.8547,270716.0
2019-11-18 13:00:00,58.44,58.48,58.36,58.39,513004.0,50.8547,50.8895,50.7851,50.8112,513004.0
2019-11-18 14:00:00,58.39,58.39,58.13,58.18,325444.0,50.8112,50.8112,50.585,50.6285,325444.0
2019-11-18 15:00:00,58.18,58.18,57.94,58.03,972440.0,50.6285,50.6285,50.4196,50.4979,972440.0
2019-11-19 09:30:00,58.02,58.18,57.78,58.12,531048.0,50.4892,50.6285,50.2804,50.5763,531048.0
2019-11-19 10:00:00,58.13,58.44,58.09,58.41,462964.0,50.585,50.8547,50.5501,50.8286,462964.0
2019-11-19 11:00:00,58.42,58.59,58.27,58.41,350068.0,50.8373,50.9852,50.7068,50.8286,350068.0
2019-11-19 12:00:00,58.39,58.46,58.32,58.35,306316.0,50.8112,50.8721,50.7503,50.7764,306316.0
2019-11-19 13:00:00,58.35,58.45,58.33,58.38,389632.0,50.7764,50.8634,50.759,50.8025,389632.0
2019-11-19 14:00:00,58.39,58.51,58.37,58.37,215536.0,50.8112,50.9156,50.7938,50.7938,215536.0
2019-11-19 15:00:00,58.37,58.38,58.16,58.17,1134836.0,50.7938,50.8025,50.6111,50.6198,1134836.0
2019-11-20 09:30:00,58.34,58.88,58.18,58.81,462352.0,50.7677,51.2376,50.6285,51.1767,462352.0
2019-11-20 10:00:00,58.83,59.19,58.73,58.79,855024.0,51.1941,51.5074,51.1071,51.1593,855024.0
2019-11-20 11:00:00,58.79,58.82,58.52,58.56,351424.0,51.1593,51.1854,50.9243,50.9591,351424.0
2019-11-20 12:00:00,58.56,58.58,58.27,58.51,286016.0,50.9591,50.9765,50.7068,50.9156,286016.0
2019-11-20 13:00:00,58.52,58.77,58.48,58.7,326716.0,50.9243,51.1419,50.8895,51.081,326716.0
2019-11-20 14:00:00,58.7,58.84,58.63,58.77,245088.0,51.081,51.2028,51.0201,51.1419,245088.0
2019-11-20 15:00:00,58.77,58.85,58.7,58.77,922064.0,51.1419,51.2115,51.081,51.1419,922064.0
2019-11-21 09:30:00,58.93,59.07,58.84,58.97,535940.0,51.2811,51.4029,51.2028,51.3159,535940.0
2019-11-21 10:00:00,58.98,59.05,58.67,58.79,442024.0,51.3246,51.3855,51.0549,51.1593,442024.0
2019-11-21 11:00:00,58.8,58.96,58.68,58.72,258680.0,51.168,51.3072,51.0636,51.0984,258680.0
2019-11-21 12:00:00,58.73,58.77,58.53,58.57,235712.0,51.1071,51.1419,50.933,50.9678,235712.0
2019-11-21 13:00:00,58.6,58.66,58.56,58.62,191896.0,50.994,51.0462,50.9591,51.0114,191896.0
2019-11-21 14:00:00,58.62,58.87,58.59,58.87,210356.0,51.0114,51.2289,50.9852,51.2289,210356.0
2019-11-21 15:00:00,58.86,58.91,58.78,58.79,763136.0,51.2202,51.2637,51.1506,51.1593,763136.0
2019-11-22 09:30:00,58.85,59.04,58.16,58.39,431976.0,51.2115,51.3768,50.6111,50.8112,431976.0
2019-11-22 10:00:00,58.34,58.38,57.93,58.2,517088.0,50.7677,50.8025,50.4109,50.6459,517088.0
2019-11-22 11:00:00,58.2,58.39,58.16,58.3,309756.0,50.6459,50.8112,50.6111,50.7329,309756.0
2019-11-22 12:00:00,58.29,58.48,58.28,58.4,379004.0,50.7242,50.8895,50.7155,50.8199,379004.0
2019-11-22 13:00:00,58.39,58.4,58.28,58.32,253436.0,50.8112,50.8199,50.7155,50.7503,253436.0
2019-11-22 14:00:00,58.31,58.45,58.3,58.45,304616.0,50.7416,50.8634,50.7329,50.8634,304616.0
2019-11-22 15:00:00,58.45,58.49,58.31,58.33,636136.0,50.8634,50.8982,50.7416,50.759,636136.0
2019-11-25 09:30:00,58.47,58.64,58.4,58.53,336180.0,50.8808,51.0288,50.8199,50.933,336180.0
2019-11-25 10:00:00,58.54,58.57,58.1,58.15,437232.0,50.9417,50.9678,50.5588,50.6024,437232.0
2019-11-25 11:00:00,58.13,58.28,58.06,58.21,497344.0,50.585,50.7155,50.524,50.6546,497344.0
2019-11-25 12:00:00,58.22,58.24,58.02,58.03,451240.0,50.6633,50.6807,50.4892,50.4979,451240.0
2019-11-25 13:00:00,58.03,58.08,57.94,58.03,313096.0,50.4979,50.5414,50.4196,50.4979,313096.0
2019-11-25 14:00:00,58.03,58.09,57.97,58.01,247756.0,50.4979,50.5501,50.4457,50.4805,247756.0
2019-11-25 15:00:00,58.02,58.19,57.99,58.13,1076848.0,50.4892,50.6372,50.4631,50.585,1076848.0
2019-11-26 09:30:00,58.29,58.65,58.25,58.48,410472.0,50.7242,51.0375,50.6894,50.8895,410472.0
2019-11-26 10:00:00,58.48,58.69,58.37,58.59,408988.0,50.8895,51.0723,50.7938,50.9852,408988.0
2019-11-26 11:00:00,58.6,58.77,58.57,58.72,278344.0,50.994,51.1419,50.9678,51.0984,278344.0
2019-11-26 12:00:00,58.72,58.72,58.44,58.6,293132.0,51.0984,51.0984,50.8547,50.994,293132.0
2019-11-26 13:00:00,58.6,58.63,58.49,58.58,207060.0,50.994,51.0201,50.8982,50.9765,207060.0
2019-11-26 14:00:00,58.58,58.6,58.41,58.49,308080.0,50.9765,50.994,50.8286,50.8982,308080.0
2019-11-26 15:00:00,58.49,58.81,58.43,58.73,1125708.0,50.8982,51.1767,50.846,51.1071,1125708.0
2019-11-27 09:30:00,58.33,58.45,58.18,58.34,289040.0,51.0312,51.1362,50.9,51.04,289040.0
2019-11-27 10:00:00,58.32,58.41,58.16,58.3,459752.0,51.0225,51.1012,50.8825,51.005,459752.0
2019-11-27 11:00:00,58.3,58.4,58.14,58.37,240604.0,51.005,51.0925,50.865,51.0662,240604.0
2019-11-27 12:00:00,58.37,58.38,58.2,58.25,197868.0,51.0662,51.075,50.9175,50.9612,197868.0
2019-11-27 13:00:00,58.26,58.27,58.2,58.21,258884.0,50.97,50.9787,50.9175,50.9262,258884.0
2019-11-27 14:00:00,58.22,58.32,58.2,58.28,234036.0,50.935,51.0225,50.9175,50.9875,234036.0
2019-11-27 15:00:00,58.28,58.3,58.2,58.27,629912.0,50.9875,51.005,50.9175,50.9787,629912.0
2019-11-29 09:30:00,58.65,58.93,58.48,58.48,565692.0,51.3112,51.5561,51.1625,51.1625,565692.0
2019-11-29 10:00:00,58.47,58.58,58.31,58.42,369596.0,51.1537,51.2499,51.0137,51.11,369596.0
2019-11-29 11:00:00,58.42,58.49,58.34,58.45,326336.0,51.11,51.1712,51.04,51.1362,326336.0
2019-11-29 12:00:00,58.44,58.5,58.36,58.48,527196.0,51.1275,51.18,51.0575,51.1625,527196.0
2019-12-02 09:30:00,58.43,58.43,57.78,57.9,477692.0,51.1187,51.1187,50.55,50.655,477692.0
2019-12-02 10:00:00,57.91,58.13,57.85,57.87,685704.0,50.6638,50.8563,50.6113,50.6288,685704.0
2019-12-02 11:00:00,57.87,58.07,57.83,57.98,472580.0,50.6288,50.8038,50.5938,50.725,472580.0
2019-12-02 12:00:00,57.95,58.08,57.85,57.86,310164.0,50.6988,50.8125,50.6113,50.62,310164.0
2019-12-02 13:00:00,57.86,58.01,57.86,57.91,250460.0,50.62,50.7513,50.62,50.6638,250460.0
2019-12-02 14:00:00,57.92,57.99,57.9,57.95,281136.0,50.6725,50.7338,50.655,50.6988,281136.0
2019-12-02 15:00:00,57.96,57.98,57.77,57.84,1337308.0,50.7075,50.725,50.5413,50.6025,1337308.0
2019-12-03 09:30:00,58.0,58.21,57.93,57.99,539652.0,50.7425,50.9262,50.6813,50.7338,539652.0
2019-12-03 10:00:00,57.94,58.15,57.87,58.07,626244.0,50.69,50.8737,50.6288,50.8038,626244.0
2019-12-03 11:00:00,58.09,58.1,57.96,57.98,433088.0,50.8213,50.83,50.7075,50.725,433088.0
2019-12-03 12:00:00,57.98,58.0,57.85,57.92,362140.0,50.725,50.7425,50.6113,50.6725,362140.0
2019-12-03 13:00:00,57.92,58.16,57.91,58.14,322972.0,50.6725,50.8825,50.6638,50.865,322972.0
2019-12-03 14:00:00,58.15,58.16,58.03,58.05,742764.0,50.8737,50.8825,50.7688,50.7863,742764.0
2019-12-03 15:00:00,58.06,58.13,57.89,58.04,1457748.0,50.795,50.8563,50.6463,50.7775,1457748.0
2019-12-04 09:30:00,57.91,58.42,57.88,58.3,319484.0,50.6638,51.11,50.6375,51.005,319484.0
2019-12-04 10:00:00,58.32,58.5,58.19,58.45,426568.0,51.0225,51.18,50.9087,51.1362,426568.0
2019-12-04 11:00:00,58.46,58.5,58.33,58.41,328776.0,51.145,51.18,51.0312,51.1012,328776.0
2019-12-04 12:00:00,58.41,58.43,58.26,58.35,300392.0,51.1012,51.1187,50.97,51.0487,300392.0
2019-12-04 13:00:00,58.35,58.35,58.26,58.31,252036.0,51.0487,51.0487,50.97,51.0137,252036.0
2019-12-04 14:00:00,58.32,58.6,58.32,58.54,547296.0,51.0225,51.2674,51.0225,51.2149,547296.0
2019-12-04 15:00:00,58.54,58.62,58.43,58.53,1292528.0,51.2149,51.2849,51.1187,51.2062,1292528.0
2019-12-05 09:30:00,58.28,58.46,58.26,58.45,412444.0,50.9875,51.145,50.97,51.1362,412444.0
2019-12-05 10:00:00,58.45,58.56,58.26,58.48,760064.0,51.1362,51.2324,50.97,51.1625,760064.0
2019-12-05 11:00:00,58.45,58.53,58.28,58.49,362316.0,51.1362,51.2062,50.9875,51.1712,362316.0
2019-12-05 12:00:00,58.5,58.56,58.47,58.51,185640.0,51.18,51.2324,51.1537,51.1887,185640.0
2019-12-05 13:00:00,58.5,58.56,58.42,58.56,200388.0,51.18,51.2324,51.11,51.2324,200388.0
2019-12-05 14:00:00,58.56,58.63,58.52,58.55,198688.0,51.2324,51.2937,51.1975,51.2237,198688.0
2019-12-05 15:00:00,58.56,58.7,58.54,58.67,705696.0,51.2324,51.3549,51.2149,51.3287,705696.0
2019-12-06 09:30:00,58.6,58.73,58.42,58.55,575524.0,51.2674,51.3812,51.11,51.2237,575524.0
2019-12-06 10:00:00,58.53,58.86,58.38,58.84,244224.0,51.2062,51.4949,51.075,51.4774,244224.0
2019-12-06 11:00:00,58.84,58.84,58.69,58.7,187504.0,51.4774,51.4774,51.3462,51.3549,187504.0
2019-12-06 12:00:00,58.7,58.77,58.68,58.71,161220.0,51.3549,51.4162,51.3374,51.3637,161220.0
2019-12-06 13:00:00,58.7,58.74,58.67,58.68,202176.0,51.3549,51.3899,51.3287,51.3374,202176.0
2019-12-06 14:00:00,58.68,58.81,58.65,58.7,329568.0,51.3374,51.4512,51.3112,51.3549,329568.0
2019-12-06 15:00:00,58.7,58.71,58.54,58.6,942368.0,51.3549,51.3637,51.2149,51.2674,942368.0
2019-12-09 09:30:00,58.74,58.74,58.48,58.52,284292.0,51.3899,51.3899,51.1625,51.1975,284292.0
2019-12-09 10:00:00,58.53,58.72,58.51,58.65,221012.0,51.2062,51.3724,51.1887,51.3112,221012.0
2019-12-09 11:00:00,58.64,58.64,58.52,58.56,251292.0,51.3024,51.3024,51.1975,51.2324,251292.0
2019-12-09 12:00:00,58.56,58.62,58.53,58.58,155040.0,51.2324,51.2849,51.2062,51.2499,155040.0
2019-12-09 13:00:00,58.58,58.63,58.5,58.56,189612.0,51.2499,51.2937,51.18,51.2324,189612.0
2019-12-09 14:00:00,58.57,58.58,58.49,58.54,287324.0,51.2412,51.2499,51.1712,51.2149,287324.0
2019-12-09 15:00:00,58.54,58.63,58.46,58.57,810396.0,51.2149,51.2937,51.145,51.2412,810396.0
2019-12-10 09:30:00,58.59,58.74,58.51,58.53,250636.0,51.2587,51.3899,51.1887,51.2062,250636.0
2019-12-10 10:00:00,58.55,58.69,58.46,58.62,382908.0,51.2237,51.3462,51.145,51.2849,382908.0
2019-12-10 11:00:00,58.63,58.68,58.58,58.65,283184.0,51.2937,51.3374,51.2499,51.3112,283184.0
2019-12-10 12:00:00,58.64,58.66,58.54,58.63,209380.0,51.3024,51.3199,51.2149,51.2937,209380.0
2019-12-10 13:00:00,58.63,58.7,58.59,58.63,224232.0,51.2937,51.3549,51.2587,51.2937,224232.0
2019-12-10 14:00:00,58.63,58.7,58.56,58.58,316828.0,51.2937,51.3549,51.2324,51.2499,316828.0
2019-12-10 15:00:00,58.59,58.65,58.45,58.61,713448.0,51.2587,51.3112,51.1362,51.2762,713448.0
2019-12-11 09:30:00,58.75,58.82,58.56,58.82,207644.0,51.3987,51.4599,51.2324,51.4599,207644.0
2019-12-11 10:00:00,58.81,58.93,58.68,58.68,272820.0,51.4512,51.5561,51.3374,51.3374,272820.0
2019-12-11 11:00:00,58.69,58.79,58.57,58.69,585496.0,51.3462,51.4337,51.2412,51.3462,585496.0
2019-12-11 12:00:00,58.67,58.7,58.58,58.59,187196.0,51.3287,51.3549,51.2499,51.2587,187196.0
2019-12-11 13:00:00,58.6,58.65,58.49,58.62,534136.0,51.2674,51.3112,51.1712,51.2849,534136.0
2019-12-11 14:00:00,58.59,58.86,58.56,58.85,419236.0,51.2587,51.4949,51.2324,51.4862,419236.0
2019-12-11 15:00:00,58.86,58.97,58.75,58.95,877724.0,51.4949,51.5911,51.3987,51.5736,877724.0
2019-12-12 09:30:00,58.88,59.02,58.77,59.0,369596.0,51.5124,51.6349,51.4162,51.6174,369596.0
2019-12-12 10:00:00,59.02,59.05,58.7,58.87,569992.0,51.6349,51.6611,51.3549,51.5037,569992.0
2019-12-12 11:00:00,58.89,58.92,58.72,58.86,737904.0,51.5212,51.5474,51.3724,51.4949,737904.0
2019-12-12 12:00:00,58.85,58.86,58.56,58.56,193500.0,51.4862,51.4949,51.2324,51.2324,193500.0
2019-12-12 13:00:00,58.56,58.61,58.4,58.43,486984.0,51.2324,51.2762,51.0925,51.1187,486984.0
2019-12-12 14:00:00,58.43,58.45,58.19,58.32,632380.0,51.1187,51.1362,50.9087,51.0225,632380.0
2019-12-12 15:00:00,58.32,58.6,58.32,58.48,857764.0,51.0225,51.2674,51.0225,51.1625,857764.0
2019-12-13 09:30:00,58.27,58.74,58.19,58.7,334724.0,50.9787,51.3899,50.9087,51.3549,334724.0
2019-12-13 10:00:00,58.72,58.75,58.24,58.65,540208.0,51.3724,51.3987,50.9525,51.3112,540208.0
2019-12-13 11:00:00,58.65,59.08,58.59,58.92,1029484.0,51.3112,51.6874,51.2587,51.5474,1029484.0
2019-12-13 12:00:00,58.9,59.01,58.84,58.95,255976.0,51.5299,51.6261,51.4774,51.5736,255976.0
2019-12-13 13:00:00,58.95,59.35,58.94,59.16,1297132.0,51.5736,51.9236,51.5649,51.7574,1297132.0
2019-12-13 14:00:00,59.14,59.24,59.12,59.16,195688.0,51.7399,51.8274,51.7224,51.7574,195688.0
2019-12-13 15:00:00,59.16,59.3,59.16,59.24,626828.0,51.7574,51.8799,51.7574,51.8274,626828.0
2019-12-16 09:30:00,59.31,59.46,59.11,59.27,547300.0,51.8886,52.0198,51.7136,51.8536,547300.0
2019-12-16 10:00:00,59.27,59.33,59.1,59.3,573392.0,51.8536,51.9061,51.7049,51.8799,573392.0
2019-12-16 11:00:00,59.3,59.49,59.29,59.49,707064.0,51.8799,52.0461,51.8711,52.0461,707064.0
2019-12-16 12:00:00,59.49,59.52,59.39,59.48,257908.0,52.0461,52.0723,51.9586,52.0373,257908.0
2019-12-16 13:00:00,59.48,59.62,59.43,59.57,315136.0,52.0373,52.1598,51.9936,52.1161,315136.0
2019-12-16 14:00:00,59.57,59.77,59.57,59.77,728228.0,52.1161,52.291,52.1161,52.291,728228.0
2019-12-16 15:00:00,59.77,59.88,59.68,59.85,1525744.0,52.291,52.3873,52.2123,52.361,1525744.0
2019-12-17 09:30:00,59.87,60.13,59.71,60.01,420512.0,52.3785,52.606,52.2385,52.501,420512.0
2019-12-17 10:00:00,60.03,60.23,60.01,60.1,629580.0,52.5185,52.6935,52.501,52.5797,629580.0
2019-12-17 11:00:00,60.1,60.13,59.81,59.81,707716.0,52.5797,52.606,52.326,52.326,707716.0
2019-12-17 12:00:00,59.81,59.88,59.73,59.85,632928.0,52.326,52.3873,52.256,52.361,632928.0
2019-12-17 13:00:00,59.85,59.91,59.79,59.9,325384.0,52.361,52.4135,52.3085,52.4048,325384.0
2019-12-17 14:00:00,59.9,60.0,59.78,59.96,620940.0,52.4048,52.4923,52.2998,52.4573,620940.0
2019-12-17 15:00:00,59.94,60.07,59.88,59.93,1255696.0,52.4398,52.5535,52.3873,52.431,1255696.0
2019-12-18 09:30:00,60.18,60.25,59.9,59.97,587404.0,52.6497,52.711,52.4048,52.466,587404.0
2019-12-18 10:00:00,59.95,59.96,59.69,59.78,576772.0,52.4485,52.4573,52.2211,52.2998,576772.0
2019-12-18 11:00:00,59.77,59.92,59.76,59.86,348300.0,52.291,52.4223,52.2823,52.3698,348300.0
2019-12-18 12:00:00,59.87,60.13,59.82,60.08,751844.0,52.3785,52.606,52.3348,52.5622,751844.0
2019-12-18 13:00:00,60.09,60.19,59.92,59.92,629668.0,52.571,52.6585,52.4223,52.4223,629668.0
2019-12-18 14:00:00,59.91,59.94,59.8,59.91,354496.0,52.4135,52.4398,52.3173,52.4135,354496.0
2019-12-18 15:00:00,59.9,60.12,59.89,60.07,1031172.0,52.4048,52.5972,52.396,52.5535,1031172.0
2019-12-19 09:30:00,60.04,60.2,59.87,60.19,351744.0,52.5273,52.6672,52.3785,52.6585,351744.0
2019-12-19 10:00:00,60.19,60.24,59.88,59.89,1364752.0,52.6585,52.7022,52.3873,52.396,1364752.0
2019-12-19 11:00:00,59.89,60.13,59.86,60.0,223004.0,52.396,52.606,52.3698,52.4923,223004.0
2019-12-19 12:00:00,60.01,60.14,59.97,60.07,254148.0,52.501,52.6147,52.466,52.5535,254148.0
2019-12-19 13:00:00,60.06,60.23,60.05,60.21,242024.0,52.5448,52.6935,52.536,52.676,242024.0
2019-12-19 14:00:00,60.21,60.26,60.13,60.16,353240.0,52.676,52.7197,52.606,52.6322,353240.0
2019-12-19 15:00:00,60.15,60.24,60.05,60.16,1203516.0,52.6235,52.7022,52.536,52.6322,1203516.0
2019-12-20 09:30:00,61.02,61.25,60.05,60.26,2819104.0,53.3846,53.5858,52.536,52.7197,2819104.0
2019-12-20 10:00:00,60.24,60.32,60.12,60.15,392356.0,52.7022,52.7722,52.5972,52.6235,392356.0
2019-12-20 11:00:00,60.15,60.29,60.11,60.27,369064.0,52.6235,52.746,52.5885,52.7285,369064.0
2019-12-20 12:00:00,60.25,60.38,60.23,60.34,334064.0,52.711,52.8247,52.6935,52.7897,334064.0
2019-12-20 13:00:00,60.34,60.64,60.34,60.62,393944.0,52.7897,53.0522,52.7897,53.0347,393944.0
2019-12-20 14:00:00,60.61,60.86,60.57,60.81,417240.0,53.0259,53.2446,52.9909,53.2009,417240.0
2019-12-20 15:00:00,60.79,61.02,60.62,60.68,1153948.0,53.1834,53.3846,53.0347,53.0872,1153948.0
2019-12-23 09:30:00,60.7,60.74,60.38,60.41,382656.0,53.1047,53.1397,52.8247,52.851,382656.0
2019-12-23 10:00:00,60.43,60.55,60.4,60.42,297700.0,52.8685,52.9734,52.8422,52.8597,297700.0
2019-12-23 11:00:00,60.4,60.42,60.18,60.22,249368.0,52.8422,52.8597,52.6497,52.6847,249368.0
2019-12-23 12:00:00,60.23,60.23,59.94,59.97,492920.0,52.6935,52.6935,52.4398,52.466,492920.0
2019-12-23 13:00:00,59.97,60.02,59.93,59.97,444032.0,52.466,52.5098,52.431,52.466,444032.0
2019-12-23 14:00:00,59.98,59.99,59.65,59.66,678144.0,52.4748,52.4835,52.1861,52.1948,678144.0
2019-12-23 15:00:00,59.67,59.74,59.59,59.71,1878380.0,52.2036,52.2648,52.1336,52.2385,1878380.0
2019-12-24 09:30:00,59.73,59.74,59.46,59.62,274312.0,52.256,52.2648,52.0198,52.1598,274312.0
2019-12-24 10:00:00,59.62,59.97,59.61,59.8,463280.0,52.1598,52.466,52.1511,52.3173,463280.0
2019-12-24 11:00:00,59.81,59.94,59.76,59.88,366172.0,52.326,52.4398,52.2823,52.3873,366172.0
2019-12-24 12:00:00,59.88,60.12,59.87,60.11,447068.0,52.3873,52.5972,52.3785,52.5885,447068.0
2019-12-26 09:30:00,60.06,60.24,60.02,60.24,129132.0,52.5448,52.7022,52.5098,52.7022,129132.0
2019-12-26 10:00:00,60.23,60.38,60.09,60.34,463988.0,52.6935,52.8247,52.571,52.7897,463988.0
2019-12-26 11:00:00,60.34,60.35,60.15,60.29,248408.0,52.7897,52.7985,52.6235,52.746,248408.0
2019-12-26 12:00:00,60.28,60.38,60.27,60.36,151676.0,52.7372,52.8247,52.7285,52.8072,151676.0
2019-12-26 13:00:00,60.37,60.46,60.33,60.37,130304.0,52.816,52.8947,52.781,52.816,130304.0
2019-12-26 14:00:00,60.36,60.4,60.22,60.25,158576.0,52.8072,52.8422,52.6847,52.711,158576.0
2019-12-26 15:00:00,60.26,60.49,60.24,60.49,533352.0,52.7197,52.9209,52.7022,52.9209,533352.0
2019-12-27 09:30:00,60.57,60.63,60.41,60.51,240392.0,52.9909,53.0434,52.851,52.9384,240392.0
2019-12-27 10:00:00,60.51,60.69,60.44,60.58,369136.0,52.9384,53.0959,52.8772,52.9997,369136.0
2019-12-27 11:00:00,60.57,60.6,60.43,60.48,430008.0,52.9909,53.0172,52.8685,52.9122,430008.0
2019-12-27 12:00:00,60.49,60.54,60.39,60.5,237408.0,52.9209,52.9647,52.8335,52.9297,237408.0
2019-12-27 13:00:00,60.51,60.51,60.38,60.44,288440.0,52.9384,52.9384,52.8247,52.8772,288440.0
2019-12-27 14:00:00,60.44,60.52,60.43,60.51,218616.0,52.8772,52.9472,52.8685,52.9384,218616.0
2019-12-27 15:00:00,60.5,60.63,60.48,60.63,568972.0,52.9297,53.0434,52.9122,53.0434,568972.0
2019-12-30 09:30:00,60.42,60.56,60.35,60.38,288972.0,52.8597,52.9822,52.7985,52.8247,288972.0
2019-12-30 10:00:00,60.38,60.45,60.07,60.17,536152.0,52.8247,52.886,52.5535,52.641,536152.0
2019-12-30 11:00:00,60.15,60.26,60.08,60.2,246308.0,52.6235,52.7197,52.5622,52.6672,246308.0
2019-12-30 12:00:00,60.2,60.24,60.12,60.13,272288.0,52.6672,52.7022,52.5972,52.606,272288.0
2019-12-30 13:00:00,60.13,60.23,60.09,60.17,239208.0,52.606,52.6935,52.571,52.641,239208.0
2019-12-30 14:00:00,60.17,60.27,60.08,60.24,376632.0,52.641,52.7285,52.5622,52.7022,376632.0
2019-12-30 15:00:00,60.24,60.4,60.24,60.33,739268.0,52.7022,52.8422,52.7022,52.781,739268.0
2019-12-31 09:30:00,60.39,60.65,60.26,60.27,297940.0,52.8335,53.0609,52.7197,52.7285,297940.0
2019-12-31 10:00:00,60.28,60.33,60.11,60.16,487752.0,52.7372,52.781,52.5885,52.6322,487752.0
2019-12-31 11:00:00,60.17,60.19,59.99,60.05,507100.0,52.641,52.6585,52.4835,52.536,507100.0
2019-12-31 12:00:00,60.04,60.13,59.98,60.1,352964.0,52.5273,52.606,52.4748,52.5797,352964.0
2019-12-31 13:00:00,60.09,60.14,60.04,60.1,288440.0,52.571,52.6147,52.5273,52.5797,288440.0
2019-12-31 14:00:00,60.1,60.23,60.08,60.22,347268.0,52.5797,52.6935,52.5622,52.6847,347268.0
2019-12-31 15:00:00,60.22,60.57,60.19,60.49,1383760.0,52.6847,52.9909,52.6585,52.9209,1383760.0
2020-01-02 09:30:00,60.49,60.92,60.29,60.37,451812.0,52.9209,53.2971,52.746,52.816,451812.0
2020-01-02 10:00:00,60.37,60.37,59.91,59.98,488552.0,52.816,52.816,52.4135,52.4748,488552.0
2020-01-02 11:00:00,60.0,60.13,59.61,59.61,475756.0,52.4923,52.606,52.1511,52.1511,475756.0
2020-01-02 12:00:00,59.61,59.69,59.49,59.62,832444.0,52.1511,52.2211,52.0461,52.1598,832444.0
2020-01-02 13:00:00,59.62,59.63,59.52,59.56,374536.0,52.1598,52.1686,52.0723,52.1073,374536.0
2020-01-02 14:00:00,59.56,59.77,59.55,59.68,646276.0,52.1073,52.291,52.0986,52.2123,646276.0
2020-01-02 15:00:00,59.7,59.75,59.58,59.66,1446464.0,52.2298,52.2735,52.1248,52.1948,1446464.0
2020-01-03 09:30:00,59.66,60.21,59.54,60.18,584140.0,52.1948,52.676,52.0898,52.6497,584140.0
2020-01-03 10:00:00,60.16,60.3,60.05,60.16,458040.0,52.6322,52.7547,52.536,52.6322,458040.0
2020-01-03 11:00:00,60.15,60.33,60.13,60.29,266492.0,52.6235,52.781,52.606,52.746,266492.0
2020-01-03 12:00:00,60.27,60.28,60.12,60.13,224168.0,52.7285,52.7372,52.5972,52.606,224168.0
2020-01-03 13:00:00,60.15,60.34,60.14,60.18,294504.0,52.6235,52.7897,52.6147,52.6497,294504.0
2020-01-03 14:00:00,60.19,60.27,60.16,60.23,295192.0,52.6585,52.7285,52.6322,52.6935,295192.0
2020-01-03 15:00:00,60.23,60.24,60.01,60.05,879736.0,52.6935,52.7022,52.501,52.536,879736.0
2020-01-06 09:30:00,60.18,60.65,60.1,60.38,360336.0,52.6497,53.0609,52.5797,52.8247,360336.0
2020-01-06 10:00:00,60.38,60.46,60.17,60.23,314156.0,52.8247,52.8947,52.641,52.6935,314156.0
2020-01-06 11:00:00,60.23,60.3,60.11,60.22,262288.0,52.6935,52.7547,52.5885,52.6847,262288.0
2020-01-06 12:00:00,60.22,60.45,60.2,60.42,274600.0,52.6847,52.886,52.6672,52.8597,274600.0
2020-01-06 13:00:00,60.41,60.49,60.35,60.41,312060.0,52.851,52.9209,52.7985,52.851,312060.0
2020-01-06 14:00:00,60.41,60.47,60.35,60.4,254980.0,52.851,52.9034,52.7985,52.8422,254980.0
2020-01-06 15:00:00,60.4,60.42,60.26,60.38,982352.0,52.8422,52.8597,52.7197,52.8247,982352.0
2020-01-07 09:30:00,60.17,60.47,60.09,60.23,397188.0,52.641,52.9034,52.571,52.6935,397188.0
2020-01-07 10:00:00,60.23,60.25,60.04,60.21,415708.0,52.6935,52.711,52.5273,52.676,415708.0
2020-01-07 11:00:00,60.21,60.44,60.2,60.38,445408.0,52.676,52.8772,52.6672,52.8247,445408.0
2020-01-07 12:00:00,60.37,60.51,60.35,60.49,324952.0,52.816,52.9384,52.7985,52.9209,324952.0
2020-01-07 13:00:00,60.49,60.55,60.41,60.49,474964.0,52.9209,52.9734,52.851,52.9209,474964.0
2020-01-07 14:00:00,60.49,60.49,60.35,60.43,520140.0,52.9209,52.9209,52.7985,52.8685,520140.0
2020-01-07 15:00:00,60.43,60.47,60.32,60.33,1045908.0,52.8685,52.9034,52.7722,52.781,1045908.0
2020-01-08 09:30:00,60.42,60.63,60.27,60.33,294984.0,52.8597,53.0434,52.7285,52.781,294984.0
2020-01-08 10:00:00,60.32,60.55,60.32,60.47,378164.0,52.7722,52.9734,52.7722,52.9034,378164.0
2020-01-08 11:00:00,60.47,60.74,60.42,60.6,376220.0,52.9034,53.1397,52.8597,53.0172,376220.0
2020-01-08 12:00:00,60.6,60.64,60.46,60.51,330720.0,53.0172,53.0522,52.8947,52.9384,330720.0
2020-01-08 13:00:00,60.5,60.51,60.36,60.43,229888.0,52.9297,52.9384,52.8072,52.8685,229888.0
2020-01-08 14:00:00,60.43,60.48,60.36,60.43,361872.0,52.8685,52.9122,52.8072,52.8685,361872.0
2020-01-08 15:00:00,60.44,60.49,60.25,60.29,1293484.0,52.8772,52.9209,52.711,52.746,1293484.0
2020-01-09 09:30:00,60.16,60.47,60.13,60.44,377432.0,52.6322,52.9034,52.606,52.8772,377432.0
2020-01-09 10:00:00,60.44,60.8,60.44,60.77,444872.0,52.8772,53.1922,52.8772,53.1659,444872.0
2020-01-09 11:00:00,60.77,60.9,60.72,60.84,363412.0,53.1659,53.2796,53.1222,53.2272,363412.0
2020-01-09 12:00:00,60.84,60.96,60.83,60.87,223788.0,53.2272,53.3321,53.2184,53.2534,223788.0
2020-01-09 13:00:00,60.86,60.91,60.7,60.88,221716.0,53.2446,53.2884,53.1047,53.2621,221716.0
2020-01-09 14:00:00,60.88,60.92,60.61,60.61,678884.0,53.2621,53.2971,53.0259,53.0259,678884.0
2020-01-09 15:00:00,60.61,60.8,60.49,60.76,1455744.0,53.0259,53.1922,52.9209,53.1572,1455744.0
2020-01-10 09:30:00,60.96,61.14,60.87,61.06,370460.0,53.3321,53.4896,53.2534,53.4196,370460.0
2020-01-10 10:00:00,61.06,61.09,60.92,60.99,371232.0,53.4196,53.4459,53.2971,53.3584,371232.0
2020-01-10 11:00:00,61.0,61.18,60.91,61.05,379008.0,53.3671,53.5246,53.2884,53.4109,379008.0
2020-01-10 12:00:00,61.05,61.07,60.83,60.95,255400.0,53.4109,53.4284,53.2184,53.3234,255400.0
2020-01-10 13:00:00,60.94,60.99,60.82,60.84,297300.0,53.3146,53.3584,53.2097,53.2272,297300.0
2020-01-10 14:00:00,60.84,60.96,60.8,60.92,290112.0,53.2272,53.3321,53.1922,53.2971,290112.0
2020-01-10 15:00:00,60.92,61.01,60.85,60.89,604968.0,53.2971,53.3759,53.2359,53.2709,604968.0
2020-01-13 09:30:00,60.76,61.16,60.76,61.06,439112.0,53.1572,53.5071,53.1572,53.4196,439112.0
2020-01-13 10:00:00,61.04,61.36,61.04,61.26,398620.0,53.4021,53.6821,53.4021,53.5946,398620.0
2020-01-13 11:00:00,61.26,61.32,61.13,61.3,282380.0,53.5946,53.6471,53.4809,53.6296,282380.0
2020-01-13 12:00:00,61.29,61.63,61.28,61.62,261968.0,53.6208,53.9183,53.6121,53.9096,261968.0
2020-01-13 13:00:00,61.63,61.63,61.44,61.55,320604.0,53.9183,53.9183,53.7521,53.8483,320604.0
2020-01-13 14:00:00,61.56,61.71,61.54,61.66,624060.0,53.8571,53.9883,53.8396,53.9445,624060.0
2020-01-13 15:00:00,61.66,61.7,61.56,61.61,872236.0,53.9445,53.9795,53.8571,53.9008,872236.0
2020-01-14 09:30:00,61.56,61.79,61.5,61.6,284692.0,53.8571,54.0583,53.8046,53.8921,284692.0
2020-01-14 10:00:00,61.59,61.9,61.49,61.74,482616.0,53.8833,54.1545,53.7958,54.0145,482616.0
2020-01-14 11:00:00,61.74,61.82,61.49,61.56,569636.0,54.0145,54.0845,53.7958,53.8571,569636.0
2020-01-14 12:00:00,61.57,61.69,61.47,61.68,246984.0,53.8658,53.9708,53.7783,53.962,246984.0
2020-01-14 13:00:00,61.67,61.67,61.46,61.64,210392.0,53.9533,53.9533,53.7696,53.927,210392.0
2020-01-14 14:00:00,61.63,61.73,61.56,61.58,295600.0,53.9183,54.0058,53.8571,53.8746,295600.0
2020-01-14 15:00:00,61.56,61.95,61.54,61.93,1312520.0,53.8571,54.1983,53.8396,54.1808,1312520.0
2020-01-15 09:30:00,62.15,62.52,62.13,62.42,504572.0,54.3732,54.6969,54.3557,54.6094,504572.0
2020-01-15 10:00:00,62.43,62.77,62.32,62.63,553184.0,54.6182,54.9157,54.522,54.7932,553184.0
2020-01-15 11:00:00,62.64,62.79,62.56,62.74,348776.0,54.8019,54.9332,54.7319,54.8894,348776.0
2020-01-15 12:00:00,62.75,62.88,62.7,62.72,448816.0,54.8982,55.0119,54.8544,54.8719,448816.0
2020-01-15 13:00:00,62.71,63.01,62.71,63.01,397632.0,54.8632,55.1256,54.8632,55.1256,397632.0
2020-01-15 14:00:00,63.01,63.05,62.91,62.93,467912.0,55.1256,55.1606,55.0381,55.0556,467912.0
2020-01-15 15:00:00,62.93,62.93,62.76,62.89,832500.0,55.0556,55.0556,54.9069,55.0206,832500.0
2020-01-16 09:30:00,62.72,62.9,62.59,62.88,373036.0,54.8719,55.0294,54.7582,55.0119,373036.0
2020-01-16 10:00:00,62.89,62.97,62.74,62.77,430192.0,55.0206,55.0906,54.8894,54.9157,430192.0
2020-01-16 11:00:00,62.78,63.02,62.78,63.01,260136.0,54.9244,55.1344,54.9244,55.1256,260136.0
2020-01-16 12:00:00,63.02,63.04,62.89,62.96,181768.0,55.1344,55.1519,55.0206,55.0819,181768.0
2020-01-16 13:00:00,62.96,63.02,62.93,63.0,206344.0,55.0819,55.1344,55.0556,55.1169,206344.0
2020-01-16 14:00:00,63.01,63.04,62.85,62.99,353564.0,55.1256,55.1519,54.9856,55.1081,353564.0
2020-01-16 15:00:00,62.99,63.08,62.85,63.07,794512.0,55.1081,55.1869,54.9856,55.1781,794512.0
2020-01-17 09:30:00,63.09,63.29,63.0,63.13,1323760.0,55.1956,55.3706,55.1169,55.2306,1323760.0
2020-01-17 10:00:00,63.15,63.19,62.85,63.02,984860.0,55.2481,55.2831,54.9856,55.1344,984860.0
2020-01-17 11:00:00,63.02,63.21,63.02,63.19,520168.0,55.1344,55.3006,55.1344,55.2831,520168.0
2020-01-17 12:00:00,63.18,63.3,63.18,63.24,328420.0,55.2744,55.3793,55.2744,55.3268,328420.0
2020-01-17 13:00:00,63.26,63.35,63.2,63.32,218088.0,55.3443,55.4231,55.2918,55.3968,218088.0
2020-01-17 14:00:00,63.31,63.4,63.27,63.36,361040.0,55.3881,55.4668,55.3531,55.4318,361040.0
2020-01-17 15:00:00,63.37,63.44,63.27,63.34,1000912.0,55.4406,55.5018,55.3531,55.4143,1000912.0
2020-01-21 09:30:00,63.51,63.74,63.2,63.28,531276.0,55.5631,55.7643,55.2918,55.3618,531276.0
2020-01-21 10:00:00,63.3,63.77,63.3,63.73,615396.0,55.3793,55.7905,55.3793,55.7555,615396.0
2020-01-21 11:00:00,63.74,64.03,63.7,63.87,501884.0,55.7643,56.018,55.7293,55.878,501884.0
2020-01-21 12:00:00,63.85,63.91,63.78,63.88,372260.0,55.8605,55.913,55.7993,55.8868,372260.0
2020-01-21 13:00:00,63.87,64.24,63.85,64.23,413016.0,55.878,56.2017,55.8605,56.193,413016.0
2020-01-21 14:00:00,64.23,64.33,64.08,64.08,481784.0,56.193,56.2805,56.0617,56.0617,481784.0
2020-01-21 15:00:00,64.09,64.27,64.04,64.23,1185716.0,56.0705,56.228,56.0267,56.193,1185716.0
2020-01-22 09:30:00,64.74,64.82,64.42,64.78,709888.0,56.6391,56.7091,56.3592,56.6741,709888.0
2020-01-22 10:00:00,64.77,64.91,64.68,64.73,655688.0,56.6654,56.7879,56.5867,56.6304,655688.0
2020-01-22 11:00:00,64.75,64.91,64.66,64.86,472012.0,56.6479,56.7879,56.5692,56.7441,472012.0
2020-01-22 12:00:00,64.86,65.08,64.84,65.07,467296.0,56.7441,56.9366,56.7266,56.9279,467296.0
2020-01-22 13:00:00,65.06,65.19,65.01,65.17,398156.0,56.9191,57.0328,56.8754,57.0153,398156.0
2020-01-22 14:00:00,65.17,65.2,65.11,65.12,390456.0,57.0153,57.0416,56.9629,56.9716,390456.0
2020-01-22 15:00:00,65.11,65.14,64.92,64.98,856004.0,56.9629,56.9891,56.7966,56.8491,856004.0
2020-01-23 09:30:00,64.84,65.58,64.84,65.54,682208.0,56.7266,57.374,56.7266,57.339,682208.0
2020-01-23 10:00:00,65.5,65.69,65.09,65.1,788516.0,57.3041,57.4703,56.9454,56.9541,788516.0
2020-01-23 11:00:00,65.08,65.19,64.88,64.97,634680.0,56.9366,57.0328,56.7616,56.8404,634680.0
2020-01-23 12:00:00,64.98,65.16,64.96,65.09,364880.0,56.8491,57.0066,56.8316,56.9454,364880.0
2020-01-23 13:00:00,65.1,65.1,64.88,65.0,511200.0,56.9541,56.9541,56.7616,56.8666,511200.0
2020-01-23 14:00:00,64.99,65.07,64.88,65.01,646904.0,56.8579,56.9279,56.7616,56.8754,646904.0
2020-01-23 15:00:00,65.01,65.11,64.94,64.99,1683348.0,56.8754,56.9629,56.8141,56.8579,1683348.0
2020-01-24 09:30:00,64.26,65.23,64.04,64.99,1292756.0,56.2192,57.0678,56.0267,56.8579,1292756.0
2020-01-24 10:00:00,64.99,65.8,64.97,65.64,959936.0,56.8579,57.5665,56.8404,57.4265,959936.0
2020-01-24 11:00:00,65.61,65.85,65.58,65.75,644840.0,57.4003,57.6103,57.374,57.5228,644840.0
2020-01-24 12:00:00,65.76,65.83,65.21,65.57,720076.0,57.5315,57.5928,57.0503,57.3653,720076.0
2020-01-24 13:00:00,65.55,65.6,65.32,65.53,615828.0,57.3478,57.3915,57.1466,57.3303,615828.0
2020-01-24 14:00:00,65.52,65.71,65.42,65.67,1015592.0,57.3215,57.4878,57.2341,57.4528,1015592.0
2020-01-24 15:00:00,65.67,66.02,65.66,65.93,1562496.0,57.4528,57.759,57.444,57.6802,1562496.0
2020-01-27 09:30:00,65.66,66.9,65.57,66.19,1041524.0,57.444,58.5289,57.3653,57.9077,1041524.0
2020-01-27 10:00:00,66.17,66.51,66.02,66.49,806136.0,57.8902,58.1877,57.759,58.1702,806136.0
2020-01-27 11:00:00,66.48,66.72,66.42,66.59,746136.0,58.1614,58.3714,58.1089,58.2577,746136.0
2020-01-27 12:00:00,66.58,66.61,66.32,66.41,359972.0,58.2489,58.2752,58.0214,58.1002,359972.0
2020-01-27 13:00:00,66.41,66.62,66.31,66.58,399292.0,58.1002,58.2839,58.0127,58.2489,399292.0
2020-01-27 14:00:00,66.6,66.85,66.51,66.78,558004.0,58.2664,58.4851,58.1877,58.4239,558004.0
2020-01-27 15:00:00,66.78,66.94,66.61,66.67,1307772.0,58.4239,58.5639,58.2752,58.3276,1307772.0
2020-01-28 09:30:00,66.69,67.25,66.67,67.17,666548.0,58.3451,58.8351,58.3276,58.7651,666548.0
2020-01-28 10:00:00,67.17,67.22,65.93,66.23,1203808.0,58.7651,58.8088,57.6802,57.9427,1203808.0
2020-01-28 11:00:00,66.24,66.65,66.2,66.37,521880.0,57.9515,58.3102,57.9165,58.0652,521880.0
2020-01-28 12:00:00,66.39,66.44,66.23,66.28,361572.0,58.0827,58.1264,57.9427,57.9865,361572.0
2020-01-28 13:00:00,66.27,66.39,66.07,66.27,363932.0,57.9777,58.0827,57.8027,57.9777,363932.0
2020-01-28 14:00:00,66.25,66.64,66.2,66.57,334260.0,57.9602,58.3014,57.9165,58.2402,334260.0
2020-01-28 15:00:00,66.56,66.69,66.44,66.47,1073528.0,58.2314,58.3451,58.1264,58.1527,1073528.0
2020-01-29 09:30:00,66.69,66.7,66.16,66.21,372732.0,58.3451,58.3539,57.8815,57.9252,372732.0
2020-01-29 10:00:00,66.2,66.33,66.03,66.25,760540.0,57.9165,58.0302,57.7677,57.9602,760540.0
2020-01-29 11:00:00,66.25,66.6,66.24,66.54,259084.0,57.9602,58.2664,57.9515,58.2139,259084.0
2020-01-29 12:00:00,66.52,66.61,66.45,66.52,241468.0,58.1964,58.2752,58.1352,58.1964,241468.0
2020-01-29 13:00:00,66.54,66.64,66.44,66.5,310088.0,58.2139,58.3014,58.1264,58.1789,310088.0
2020-01-29 14:00:00,66.47,66.6,66.44,66.57,323664.0,58.1527,58.2664,58.1264,58.2402,323664.0
2020-01-29 15:00:00,66.59,66.6,66.31,66.44,1186484.0,58.2577,58.2664,58.0127,58.1264,1186484.0
2020-01-30 09:30:00,66.47,66.88,66.26,66.58,326536.0,58.1527,58.5114,57.969,58.2489,326536.0
2020-01-30 10:00:00,66.57,66.76,66.39,66.71,405840.0,58.2402,58.4064,58.0827,58.3626,405840.0
2020-01-30 11:00:00,66.72,67.15,66.71,67.13,557628.0,58.3714,58.7476,58.3626,58.7301,557628.0
2020-01-30 12:00:00,67.11,67.3,67.02,67.05,366036.0,58.7126,58.8788,58.6339,58.6601,366036.0
2020-01-30 13:00:00,67.06,67.31,67.06,67.23,303724.0,58.6688,58.8876,58.6688,58.8176,303724.0
2020-01-30 14:00:00,67.24,67.3,67.16,67.23,512684.0,58.8263,58.8788,58.7563,58.8176,512684.0
2020-01-30 15:00:00,67.22,67.56,67.22,67.48,1255764.0,58.8088,59.1063,58.8088,59.0363,1255764.0
2020-01-31 09:30:00,67.36,67.54,67.29,67.51,401612.0,58.9313,59.0888,58.8701,59.0625,401612.0
2020-01-31 10:00:00,67.49,67.67,67.26,67.28,578120.0,59.045,59.2025,58.8438,58.8613,578120.0
2020-01-31 11:00:00,67.29,67.48,66.86,66.92,453008.0,58.8701,59.0363,58.4939,58.5464,453008.0
2020-01-31 12:00:00,66.92,67.12,66.84,66.9,387452.0,58.5464,58.7213,58.4764,58.5289,387452.0
2020-01-31 13:00:00,66.9,66.9,66.68,66.8,355532.0,58.5289,58.5289,58.3364,58.4414,355532.0
2020-01-31 14:00:00,66.81,67.01,66.81,66.98,315272.0,58.4501,58.6251,58.4501,58.5989,315272.0
2020-01-31 15:00:00,66.99,67.2,66.78,67.01,1197628.0,58.6076,58.7913,58.4239,58.6251,1197628.0
2020-02-03 09:30:00,67.17,67.37,66.78,66.8,674092.0,58.7651,58.9401,58.4239,58.4414,674092.0
2020-02-03 10:00:00,66.82,66.92,66.55,66.75,757128.0,58.4589,58.5464,58.2227,58.3976,757128.0
2020-02-03 11:00:00,66.77,67.04,66.69,66.84,732900.0,58.4151,58.6514,58.3451,58.4764,732900.0
2020-02-03 12:00:00,66.85,66.94,66.7,66.83,513044.0,58.4851,58.5639,58.3539,58.4676,513044.0
2020-02-03 13:00:00,66.85,67.0,66.77,66.92,706952.0,58.4851,58.6164,58.4151,58.5464,706952.0
2020-02-03 14:00:00,66.92,66.95,66.78,66.79,746524.0,58.5464,58.5726,58.4239,58.4326,746524.0
2020-02-03 15:00:00,66.79,66.83,66.66,66.7,2078816.0,58.4326,58.4676,58.3189,58.3539,2078816.0
2020-02-04 09:30:00,66.57,66.7,66.27,66.63,824840.0,58.2402,58.3539,57.9777,58.2927,824840.0
2020-02-04 10:00:00,66.66,66.83,66.32,66.36,617444.0,58.3189,58.4676,58.0214,58.0564,617444.0
2020-02-04 11:00:00,66.36,66.58,66.23,66.42,800932.0,58.0564,58.2489,57.9427,58.1089,800932.0
2020-02-04 12:00:00,66.41,66.54,66.37,66.41,614700.0,58.1002,58.2139,58.0652,58.1002,614700.0
2020-02-04 13:00:00,66.42,66.42,66.16,66.23,428216.0,58.1089,58.1089,57.8815,57.9427,428216.0
2020-02-04 14:00:00,66.24,66.5,66.22,66.36,495836.0,57.9515,58.1789,57.934,58.0564,495836.0
2020-02-04 15:00:00,66.36,66.38,65.98,66.14,1440324.0,58.0564,58.0739,57.724,57.864,1440324.0
2020-02-05 09:30:00,66.07,66.31,65.55,66.26,563184.0,57.8027,58.0127,57.3478,57.969,563184.0
2020-02-05 10:00:00,66.24,66.61,66.01,66.6,676256.0,57.9515,58.2752,57.7502,58.2664,676256.0
2020-02-05 11:00:00,66.6,66.75,66.39,66.59,564920.0,58.2664,58.3976,58.0827,58.2577,564920.0
2020-02-05 12:00:00,66.58,66.76,66.58,66.66,512140.0,58.2489,58.4064,58.2489,58.3189,512140.0
2020-02-05 13:00:00,66.65,66.92,66.64,66.79,431212.0,58.3102,58.5464,58.3014,58.4326,431212.0
2020-02-05 14:00:00,66.78,66.83,66.71,66.83,481732.0,58.4239,58.4676,58.3626,58.4676,481732.0
2020-02-05 15:00:00,66.82,66.82,66.53,66.68,1175004.0,58.4589,58.4589,58.2052,58.3364,1175004.0
2020-02-06 09:30:00,66.69,67.1,66.59,66.76,594332.0,58.3451,58.7038,58.2577,58.4064,594332.0
2020-02-06 10:00:00,66.75,67.12,66.72,67.08,422772.0,58.3976,58.7213,58.3714,58.6863,422772.0
2020-02-06 11:00:00,67.09,67.58,67.09,67.33,673104.0,58.6951,59.1238,58.6951,58.9051,673104.0
2020-02-06 12:00:00,67.33,67.49,67.23,67.46,373332.0,58.9051,59.045,58.8176,59.0188,373332.0
2020-02-06 13:00:00,67.45,67.46,67.14,67.23,262660.0,59.01,59.0188,58.7388,58.8176,262660.0
2020-02-06 14:00:00,67.22,67.3,67.13,67.16,397204.0,58.8088,58.8788,58.7301,58.7563,397204.0
2020-02-06 15:00:00,67.15,67.17,66.98,67.08,959044.0,58.7476,58.7651,58.5989,58.6863,959044.0
2020-02-07 09:30:00,67.38,67.73,67.33,67.57,430148.0,58.9488,59.255,58.9051,59.115,430148.0
2020-02-07 10:00:00,67.55,67.81,67.52,67.72,839588.0,59.0975,59.325,59.0713,59.2463,839588.0
2020-02-07 11:00:00,67.73,67.8,67.61,67.75,624252.0,59.255,59.3163,59.15,59.2725,624252.0
2020-02-07 12:00:00,67.76,67.91,67.7,67.73,585032.0,59.2813,59.4125,59.2288,59.255,585032.0
2020-02-07 13:00:00,67.74,67.74,67.35,67.41,309224.0,59.2638,59.2638,58.9226,58.9751,309224.0
2020-02-07 14:00:00,67.39,67.54,67.3,67.51,275464.0,58.9576,59.0888,58.8788,59.0625,275464.0
2020-02-07 15:00:00,67.52,67.53,67.33,67.39,536776.0,59.0713,59.08,58.9051,58.9576,536776.0
2020-02-10 09:30:00,67.58,67.61,67.33,67.39,422832.0,59.1238,59.15,58.9051,58.9576,422832.0
2020-02-10 10:00:00,67.41,67.61,67.34,67.54,534584.0,58.9751,59.15,58.9138,59.0888,534584.0
2020-02-10 11:00:00,67.54,67.73,67.51,67.55,698812.0,59.0888,59.255,59.0625,59.0975,698812.0
2020-02-10 12:00:00,67.55,67.63,67.49,67.58,365696.0,59.0975,59.1675,59.045,59.1238,365696.0
2020-02-10 13:00:00,67.59,67.65,67.56,67.62,329952.0,59.1325,59.185,59.1063,59.1588,329952.0
2020-02-10 14:00:00,67.62,67.69,67.52,67.68,932204.0,59.1588,59.22,59.0713,59.2113,932204.0
2020-02-10 15:00:00,67.7,67.95,67.65,67.94,1093840.0,59.2288,59.4475,59.185,59.4387,1093840.0
2020-02-11 09:30:00,68.19,68.5,68.0,68.1,504992.0,59.6575,59.9287,59.4912,59.5787,504992.0
2020-02-11 10:00:00,68.17,68.31,68.06,68.11,593920.0,59.64,59.7624,59.5437,59.5875,593920.0
2020-02-11 11:00:00,68.11,68.27,68.09,68.21,378164.0,59.5875,59.7274,59.57,59.675,378164.0
2020-02-11 12:00:00,68.2,68.24,68.07,68.19,332404.0,59.6662,59.7012,59.5525,59.6575,332404.0
2020-02-11 13:00:00,68.19,68.43,67.99,68.36,593048.0,59.6575,59.8674,59.4825,59.8062,593048.0
2020-02-11 14:00:00,68.34,68.43,68.1,68.15,870156.0,59.7887,59.8674,59.5787,59.6225,870156.0
2020-02-11 15:00:00,68.14,68.28,67.99,68.05,1107992.0,59.6137,59.7362,59.4825,59.535,1107992.0
2020-02-12 09:30:00,67.86,67.96,67.53,67.78,469064.0,59.3687,59.4562,59.08,59.2988,469064.0
2020-02-12 10:00:00,67.78,67.92,67.56,67.82,406368.0,59.2988,59.4212,59.1063,59.3338,406368.0
2020-02-12 11:00:00,67.83,68.07,67.83,67.95,356556.0,59.3425,59.5525,59.3425,59.4475,356556.0
2020-02-12 12:00:00,67.93,68.04,67.82,67.94,268872.0,59.43,59.5262,59.3338,59.4387,268872.0
2020-02-12 13:00:00,67.93,67.93,67.66,67.68,293492.0,59.43,59.43,59.1938,59.2113,293492.0
2020-02-12 14:00:00,67.68,67.77,67.63,67.76,331508.0,59.2113,59.29,59.1675,59.2813,331508.0
2020-02-12 15:00:00,67.75,67.78,67.54,67.58,1003784.0,59.2725,59.2988,59.0888,59.1238,1003784.0
2020-02-13 09:30:00,67.57,67.93,67.57,67.83,302552.0,59.115,59.43,59.115,59.3425,302552.0
2020-02-13 10:00:00,67.83,68.2,67.73,68.17,457300.0,59.3425,59.6662,59.255,59.64,457300.0
2020-02-13 11:00:00,68.16,68.2,67.86,67.94,312836.0,59.6312,59.6662,59.3687,59.4387,312836.0
2020-02-13 12:00:00,67.95,68.44,67.95,68.4,286800.0,59.4475,59.8762,59.4475,59.8412,286800.0
2020-02-13 13:00:00,68.41,68.79,68.41,68.73,976196.0,59.8499,60.1824,59.8499,60.1299,976196.0
2020-02-13 14:00:00,68.73,68.93,68.73,68.85,514676.0,60.1299,60.3049,60.1299,60.2349,514676.0
2020-02-13 15:00:00,68.84,68.97,68.75,68.88,1272700.0,60.2261,60.3399,60.1474,60.2611,1272700.0
2020-02-14 09:30:00,68.92,69.36,68.89,69.29,517556.0,60.2961,60.6811,60.2699,60.6198,517556.0
2020-02-14 10:00:00,69.27,69.34,68.95,69.06,586876.0,60.6023,60.6636,60.3224,60.4186,586876.0
2020-02-14 11:00:00,69.07,69.63,69.07,69.56,543284.0,60.4273,60.9173,60.4273,60.856,543284.0
2020-02-14 12:00:00,69.56,69.74,69.51,69.59,512508.0,60.856,61.0135,60.8123,60.8823,512508.0
2020-02-14 13:00:00,69.6,69.77,69.33,69.59,694876.0,60.891,61.0397,60.6548,60.8823,694876.0
2020-02-14 14:00:00,69.59,69.6,69.3,69.42,414776.0,60.8823,60.891,60.6286,60.7335,414776.0
2020-02-14 15:00:00,69.38,69.75,69.37,69.63,762544.0,60.6986,61.0223,60.6898,60.9173,762544.0
2020-02-18 09:30:00,70.0,70.05,69.59,70.01,606288.0,61.241,61.2847,60.8823,61.2497,606288.0
2020-02-18 10:00:00,69.96,70.65,69.94,70.58,1123560.0,61.206,61.8096,61.1885,61.7484,1123560.0
2020-02-18 11:00:00,70.58,70.65,70.44,70.58,529872.0,61.7484,61.8096,61.6259,61.7484,529872.0
2020-02-18 12:00:00,70.57,70.83,70.56,70.83,389076.0,61.7396,61.9671,61.7309,61.9671,389076.0
2020-02-18 13:00:00,70.82,70.84,70.47,70.59,604948.0,61.9584,61.9759,61.6522,61.7571,604948.0
2020-02-18 14:00:00,70.59,70.61,70.42,70.5,441552.0,61.7571,61.7746,61.6084,61.6784,441552.0
2020-02-18 15:00:00,70.5,70.54,70.34,70.53,1291048.0,61.6784,61.7134,61.5384,61.7047,1291048.0
2020-02-19 09:30:00,68.75,69.28,68.69,68.85,2885548.0,60.1474,60.6111,60.0949,60.2349,2885548.0
2020-02-19 10:00:00,68.88,69.04,68.84,68.99,2129832.0,60.2611,60.4011,60.2261,60.3574,2129832.0
2020-02-19 11:00:00,68.98,69.08,68.9,68.96,1779284.0,60.3486,60.4361,60.2786,60.3311,1779284.0
2020-02-19 12:00:00,68.98,69.08,68.91,68.97,1507500.0,60.3486,60.4361,60.2874,60.3399,1507500.0
2020-02-19 13:00:00,68.99,69.01,68.84,68.92,827324.0,60.3574,60.3748,60.2261,60.2961,827324.0
2020-02-19 14:00:00,68.92,69.1,68.91,68.92,1680876.0,60.2961,60.4536,60.2874,60.2961,1680876.0
2020-02-19 15:00:00,68.93,68.95,68.64,68.67,2927016.0,60.3049,60.3224,60.0511,60.0774,2927016.0
2020-02-20 09:30:00,68.99,69.08,68.65,68.7,936700.0,60.3574,60.4361,60.0599,60.1036,936700.0
2020-02-20 10:00:00,68.68,68.92,68.58,68.77,883960.0,60.0861,60.2961,59.9987,60.1649,883960.0
2020-02-20 11:00:00,68.78,68.82,68.33,68.7,957980.0,60.1736,60.2086,59.7799,60.1036,957980.0
2020-02-20 12:00:00,68.71,68.76,68.6,68.63,429132.0,60.1124,60.1561,60.0162,60.0424,429132.0
2020-02-20 13:00:00,68.62,68.92,68.61,68.88,503804.0,60.0336,60.2961,60.0249,60.2611,503804.0
2020-02-20 14:00:00,68.88,68.91,68.81,68.9,677456.0,60.2611,60.2874,60.1999,60.2786,677456.0
2020-02-20 15:00:00,68.89,69.29,68.84,69.27,1847356.0,60.2699,60.6198,60.2261,60.6023,1847356.0
2020-02-21 09:30:00,69.38,69.69,69.29,69.36,1038948.0,60.6986,60.9698,60.6198,60.6811,1038948.0
2020-02-21 10:00:00,69.36,69.42,69.02,69.24,697812.0,60.6811,60.7335,60.3836,60.5761,697812.0
2020-02-21 11:00:00,69.24,69.47,69.17,69.38,468060.0,60.5761,60.7773,60.5148,60.6986,468060.0
2020-02-21 12:00:00,69.37,69.54,69.33,69.46,320360.0,60.6898,60.8385,60.6548,60.7685,320360.0
2020-02-21 13:00:00,69.46,69.52,69.35,69.47,539492.0,60.7685,60.821,60.6723,60.7773,539492.0
2020-02-21 14:00:00,69.45,69.66,69.2,69.55,857016.0,60.7598,60.9435,60.5411,60.8473,857016.0
2020-02-21 15:00:00,69.55,69.57,69.27,69.43,1557732.0,60.8473,60.8648,60.6023,60.7423,1557732.0
2020-02-24 09:30:00,68.7,69.65,68.5,69.21,691068.0,60.1036,60.9348,59.9287,60.5498,691068.0
2020-02-24 10:00:00,69.21,69.29,68.95,69.24,727440.0,60.5498,60.6198,60.3224,60.5761,727440.0
2020-02-24 11:00:00,69.24,69.52,69.21,69.33,493064.0,60.5761,60.821,60.5498,60.6548,493064.0
2020-02-24 12:00:00,69.33,69.34,68.94,68.94,374708.0,60.6548,60.6636,60.3136,60.3136,374708.0
2020-02-24 13:00:00,68.95,69.19,68.61,69.05,495316.0,60.3224,60.5323,60.0249,60.4098,495316.0
2020-02-24 14:00:00,69.06,69.1,68.83,68.96,484856.0,60.4186,60.4536,60.2174,60.3311,484856.0
2020-02-24 15:00:00,68.96,68.99,68.48,68.49,1465656.0,60.3311,60.3574,59.9112,59.9199,1465656.0
2020-02-25 09:30:00,68.49,68.86,68.49,68.81,558720.0,59.9199,60.2436,59.9199,60.1999,558720.0
2020-02-25 10:00:00,68.81,68.98,68.53,68.81,639404.0,60.1999,60.3486,59.9549,60.1999,639404.0
2020-02-25 11:00:00,68.83,68.96,68.54,68.58,513024.0,60.2174,60.3311,59.9637,59.9987,513024.0
2020-02-25 12:00:00,68.58,68.6,68.18,68.2,946740.0,59.9987,60.0162,59.6487,59.6662,946740.0
2020-02-25 13:00:00,68.2,68.34,68.02,68.02,416960.0,59.6662,59.7887,59.5087,59.5087,416960.0
2020-02-25 14:00:00,68.02,68.03,67.47,67.83,978880.0,59.5087,59.5175,59.0275,59.3425,978880.0
2020-02-25 15:00:00,67.83,68.03,67.45,67.59,1954236.0,59.3425,59.5175,59.01,59.1325,1954236.0
2020-02-26 09:30:00,67.23,68.33,67.0,67.92,863080.0,58.8176,59.7799,58.6164,59.4212,863080.0
2020-02-26 10:00:00,67.88,68.22,67.56,68.21,844680.0,59.3862,59.6837,59.1063,59.675,844680.0
2020-02-26 11:00:00,68.23,68.28,67.97,67.97,520872.0,59.6924,59.7362,59.465,59.465,520872.0
2020-02-26 12:00:00,67.96,68.13,67.64,68.09,1005608.0,59.4562,59.605,59.1763,59.57,1005608.0
2020-02-26 13:00:00,68.07,68.14,67.4,67.42,408148.0,59.5525,59.6137,58.9663,58.9838,408148.0
2020-02-26 14:00:00,67.42,67.71,67.36,67.53,493940.0,58.9838,59.2375,58.9313,59.08,493940.0
2020-02-26 15:00:00,67.55,67.83,67.32,67.37,1259712.0,59.0975,59.3425,58.8963,58.9401,1259712.0
2020-02-27 09:30:00,67.01,67.73,66.76,67.63,1400220.0,58.9459,59.5793,58.726,59.4913,1400220.0
2020-02-27 10:00:00,67.64,67.72,66.83,67.07,1447004.0,59.5001,59.5705,58.7876,58.9987,1447004.0
2020-02-27 11:00:00,67.1,67.18,66.27,66.6,1080868.0,59.0251,59.0954,58.295,58.5852,1080868.0
2020-02-27 12:00:00,66.58,66.76,66.37,66.4,978424.0,58.5676,58.726,58.3829,58.4093,978424.0
2020-02-27 13:00:00,66.42,66.64,65.76,65.84,868540.0,58.4269,58.6204,57.8463,57.9167,868540.0
2020-02-27 14:00:00,65.82,65.92,65.46,65.48,825576.0,57.8991,57.9871,57.5824,57.6,825576.0
2020-02-27 15:00:00,65.47,65.65,63.9,63.93,1921308.0,57.5912,57.7496,56.2102,56.2366,1921308.0
2020-02-28 09:30:00,61.94,62.45,61.0,61.16,2731804.0,54.486,54.9347,53.6592,53.7999,2731804.0
2020-02-28 10:00:00,61.15,62.0,60.77,61.82,3433204.0,53.7911,54.5388,53.4568,54.3805,3433204.0
2020-02-28 11:00:00,61.8,63.14,61.62,62.68,2631376.0,54.3629,55.5416,54.2045,55.137,2631376.0
2020-02-28 12:00:00,62.66,63.36,62.36,63.29,1445592.0,55.1194,55.7351,54.8555,55.6736,1445592.0
2020-02-28 13:00:00,63.25,63.39,62.23,62.49,1432688.0,55.6384,55.7615,54.7411,54.9698,1432688.0
2020-02-28 14:00:00,62.49,63.48,62.08,63.17,1455928.0,54.9698,55.8407,54.6092,55.568,1455928.0
2020-02-28 15:00:00,63.15,63.18,61.96,63.15,2423272.0,55.5504,55.5768,54.5036,55.5504,2423272.0
2020-03-02 09:30:00,63.41,64.43,63.08,64.25,1339348.0,55.7791,56.6764,55.4888,56.518,1339348.0
2020-03-02 10:00:00,64.25,65.02,63.76,64.75,2153952.0,56.518,57.1954,56.087,56.9579,2153952.0
2020-03-02 11:00:00,64.72,65.86,64.7,65.86,1779024.0,56.9315,57.9343,56.9139,57.9343,1779024.0
2020-03-02 12:00:00,65.83,66.16,65.59,65.87,1885412.0,57.9079,58.1982,57.6968,57.9431,1885412.0
2020-03-02 13:00:00,65.9,66.21,65.73,66.18,970932.0,57.9695,58.2422,57.8199,58.2158,970932.0
2020-03-02 14:00:00,66.18,66.36,65.37,65.56,985948.0,58.2158,58.3741,57.5033,57.6704,985948.0
2020-03-02 15:00:00,65.57,67.23,65.57,67.09,2422044.0,57.6792,59.1394,57.6792,59.0163,2422044.0
2020-03-03 09:30:00,67.27,67.45,66.76,67.06,799392.0,59.1746,59.3329,58.726,58.9899,799392.0
2020-03-03 10:00:00,67.04,68.58,67.03,68.08,1693592.0,58.9723,60.327,58.9635,59.8871,1693592.0
2020-03-03 11:00:00,68.08,68.12,66.38,67.74,1123280.0,59.8871,59.9223,58.3917,59.5881,1123280.0
2020-03-03 12:00:00,67.7,68.03,67.42,67.61,907256.0,59.5529,59.8432,59.3066,59.4737,907256.0
2020-03-03 13:00:00,67.62,67.62,66.48,66.48,777272.0,59.4825,59.4825,58.4797,58.4797,777272.0
2020-03-03 14:00:00,66.51,67.04,65.72,66.86,1112836.0,58.5061,58.9723,57.8111,58.814,1112836.0
2020-03-03 15:00:00,66.86,67.5,66.02,66.29,2087036.0,58.814,59.3769,58.075,58.3125,2087036.0
2020-03-04 09:30:00,67.3,68.42,67.3,68.1,949332.0,59.201,60.1862,59.201,59.9047,949332.0
2020-03-04 10:00:00,68.11,68.66,67.86,68.38,933688.0,59.9135,60.3973,59.6936,60.151,933688.0
2020-03-04 11:00:00,68.4,68.6,68.04,68.48,618884.0,60.1686,60.3446,59.8519,60.239,618884.0
2020-03-04 12:00:00,68.53,68.88,68.47,68.83,778540.0,60.283,60.5909,60.2302,60.5469,778540.0
2020-03-04 13:00:00,68.86,69.43,68.76,69.38,751000.0,60.5733,61.0747,60.4853,61.0307,751000.0
2020-03-04 14:00:00,69.43,69.84,69.2,69.79,703808.0,61.0747,61.4353,60.8724,61.3913,703808.0
2020-03-04 15:00:00,69.78,70.64,69.77,70.55,2623564.0,61.3826,62.1391,61.3738,62.0599,2623564.0
2020-03-05 09:30:00,69.25,69.5,68.56,69.05,1121284.0,60.9163,61.1362,60.3094,60.7404,1121284.0
2020-03-05 10:00:00,69.05,69.45,68.56,69.45,890340.0,60.7404,61.0923,60.3094,61.0923,890340.0
2020-03-05 11:00:00,69.44,69.97,69.03,69.3,1026904.0,61.0835,61.5497,60.7228,60.9603,1026904.0
2020-03-05 12:00:00,69.29,69.49,68.86,68.97,753756.0,60.9515,61.1275,60.5733,60.67,753756.0
2020-03-05 13:00:00,68.95,69.66,68.7,69.17,658764.0,60.6524,61.277,60.4325,60.846,658764.0
2020-03-05 14:00:00,69.15,69.15,68.39,68.59,652388.0,60.8284,60.8284,60.1598,60.3358,652388.0
2020-03-05 15:00:00,68.57,69.45,68.11,69.05,2153220.0,60.3182,61.0923,59.9135,60.7404,2153220.0
2020-03-06 09:30:00,67.14,67.45,65.81,66.35,1133304.0,59.0603,59.3329,57.8903,58.3653,1133304.0
2020-03-06 10:00:00,66.34,67.46,66.21,67.11,1370764.0,58.3565,59.3417,58.2422,59.0339,1370764.0
2020-03-06 11:00:00,67.13,67.55,66.73,66.91,784148.0,59.0515,59.4209,58.6996,58.8579,784148.0
2020-03-06 12:00:00,66.93,66.93,66.0,66.37,833028.0,58.8755,58.8755,58.0574,58.3829,833028.0
2020-03-06 13:00:00,66.39,67.2,66.35,66.46,568440.0,58.4005,59.113,58.3653,58.4621,568440.0
2020-03-06 14:00:00,66.46,66.63,65.42,65.48,889436.0,58.4621,58.6116,57.5472,57.6,889436.0
2020-03-06 15:00:00,65.47,68.23,65.45,67.99,2043168.0,57.5912,60.0191,57.5736,59.808,2043168.0
2020-03-09 09:30:00,63.62,65.58,63.62,65.52,673136.0,55.9639,57.688,55.9639,57.6352,673136.0
2020-03-09 10:00:00,65.52,66.56,65.25,65.48,2416640.0,57.6352,58.5501,57.3977,57.6,2416640.0
2020-03-09 11:00:00,65.47,66.58,65.31,65.97,1348660.0,57.5912,58.5676,57.4505,58.0311,1348660.0
2020-03-09 12:00:00,65.94,66.37,65.48,65.81,1018804.0,58.0047,58.3829,57.6,57.8903,1018804.0
2020-03-09 13:00:00,65.81,65.93,64.58,64.85,894296.0,57.8903,57.9959,56.8083,57.0458,894296.0
2020-03-09 14:00:00,64.9,65.39,64.13,64.85,1049840.0,57.0898,57.5209,56.4125,57.0458,1049840.0
2020-03-09 15:00:00,64.79,66.34,64.56,65.29,2377904.0,56.9931,58.3565,56.7907,57.4329,2377904.0
2020-03-10 09:30:00,66.41,66.83,65.76,66.11,1041280.0,58.4181,58.7876,57.8463,58.1542,1041280.0
2020-03-10 10:00:00,66.19,66.42,64.52,64.58,1727536.0,58.2246,58.4269,56.7556,56.8083,1727536.0
2020-03-10 11:00:00,64.62,64.88,62.63,63.0,1907184.0,56.8435,57.0722,55.093,55.4185,1907184.0
2020-03-10 12:00:00,63.05,63.78,62.26,62.7,2153456.0,55.4625,56.1046,54.7675,55.1546,2153456.0
2020-03-10 13:00:00,62.66,62.71,60.58,60.84,2612644.0,55.1194,55.1634,53.2897,53.5184,2612644.0
2020-03-10 14:00:00,60.86,62.77,60.74,62.14,2425344.0,53.536,55.2161,53.4304,54.662,2425344.0
2020-03-10 15:00:00,62.21,63.95,62.12,63.95,3474340.0,54.7235,56.2541,54.6444,56.2541,3474340.0
2020-03-11 09:30:00,62.51,62.51,61.52,61.9,1260092.0,54.9874,54.9874,54.1166,54.4508,1260092.0
2020-03-11 10:00:00,61.88,62.21,61.21,61.52,1581412.0,54.4333,54.7235,53.8439,54.1166,1581412.0
2020-03-11 11:00:00,61.52,61.73,60.65,61.1,1613880.0,54.1166,54.3013,53.3513,53.7471,1613880.0
2020-03-11 12:00:00,61.12,61.82,60.25,60.56,1395372.0,53.7647,54.3805,52.9994,53.2721,1395372.0
2020-03-11 13:00:00,60.54,61.06,60.01,60.99,1201708.0,53.2545,53.7119,52.7883,53.6504,1201708.0
2020-03-11 14:00:00,60.99,61.17,60.49,60.49,883448.0,53.6504,53.8087,53.2105,53.2105,883448.0
2020-03-11 15:00:00,60.52,60.79,59.64,60.32,3522732.0,53.2369,53.4744,52.4628,53.061,3522732.0
2020-03-12 09:30:00,54.04,55.07,51.51,54.74,2857856.0,47.5367,48.4428,45.3112,48.1525,2857856.0
2020-03-12 10:00:00,54.92,57.92,54.03,57.55,3823480.0,48.3108,50.9498,47.5279,50.6243,3823480.0
2020-03-12 11:00:00,57.55,57.58,55.85,56.69,2480644.0,50.6243,50.6507,49.1289,49.8678,2480644.0
2020-03-12 12:00:00,56.66,56.73,54.81,56.4,2835984.0,49.8414,49.903,48.2141,49.6127,2835984.0
2020-03-12 13:00:00,56.35,57.5,54.35,55.87,2383576.0,49.5687,50.5803,47.8094,49.1465,2383576.0
2020-03-12 14:00:00,55.87,56.02,54.25,54.26,1858472.0,49.1465,49.2785,47.7215,47.7303,1858472.0
2020-03-12 15:00:00,54.24,54.47,52.22,52.22,5827320.0,47.7127,47.915,45.9358,45.9358,5827320.0
2020-03-13 09:30:00,55.01,55.5,52.36,52.49,2296384.0,48.39,48.821,46.0589,46.1733,2296384.0
2020-03-13 10:00:00,52.49,53.36,50.75,50.75,3133416.0,46.1733,46.9386,44.6427,44.6427,3133416.0
2020-03-13 11:00:00,50.77,51.49,49.09,50.31,3321568.0,44.6602,45.2936,43.1824,44.2556,3321568.0
2020-03-13 12:00:00,50.33,52.22,49.79,52.08,2119476.0,44.2732,45.9358,43.7982,45.8126,2119476.0
2020-03-13 13:00:00,52.04,52.79,51.2,52.67,2267104.0,45.7774,46.4372,45.0385,46.3316,2267104.0
2020-03-13 14:00:00,52.65,52.89,51.81,52.42,2902868.0,46.314,46.5251,45.5751,46.1117,2902868.0
2020-03-13 15:00:00,52.44,55.41,51.6,55.4,4059492.0,46.1293,48.7419,45.3904,48.7331,4059492.0
2020-03-16 09:30:00,49.5,52.14,49.19,51.78,1158704.0,43.5431,45.8654,43.2704,45.5487,1158704.0
2020-03-16 10:00:00,51.77,52.83,50.15,52.54,2608988.0,45.5399,46.4723,44.1149,46.2172,2608988.0
2020-03-16 11:00:00,52.53,55.17,52.32,54.06,1849524.0,46.2084,48.5307,46.0237,47.5543,1849524.0
2020-03-16 12:00:00,54.07,54.65,52.94,53.31,1717048.0,47.5631,48.0733,46.5691,46.8946,1717048.0
2020-03-16 13:00:00,53.32,53.91,52.1,52.63,1065464.0,46.9034,47.4224,45.8302,46.2964,1065464.0
2020-03-16 14:00:00,52.62,53.14,51.25,52.83,1634732.0,46.2876,46.745,45.0825,46.4723,1634732.0
2020-03-16 15:00:00,52.89,53.18,50.09,50.34,3212404.0,46.5251,46.7802,44.0621,44.282,3212404.0
2020-03-17 09:30:00,51.37,53.0,51.01,51.19,1080168.0,45.188,46.6219,44.8714,45.0297,1080168.0
2020-03-17 10:00:00,51.24,54.45,51.0,54.38,1986648.0,45.0737,47.8974,44.8626,47.8358,1986648.0
2020-03-17 11:00:00,54.31,55.24,53.61,55.13,1764704.0,47.7742,48.5923,47.1585,48.4956,1764704.0
2020-03-17 12:00:00,55.24,56.2,53.85,54.8,1579992.0,48.5923,49.4368,47.3696,48.2053,1579992.0
2020-03-17 13:00:00,54.85,55.63,53.07,55.63,1481632.0,48.2493,48.9354,46.6835,48.9354,1481632.0
2020-03-17 14:00:00,55.6,56.87,55.17,55.59,1426188.0,48.909,50.0262,48.5307,48.9002,1426188.0
2020-03-17 15:00:00,55.54,56.36,53.95,55.43,3370540.0,48.8562,49.5775,47.4576,48.7595,3370540.0
2020-03-18 09:30:00,52.27,53.0,49.94,52.91,1468408.0,45.9797,46.6219,43.9301,46.5427,1468408.0
2020-03-18 10:00:00,52.91,55.84,52.67,53.99,1758172.0,46.5427,49.1201,46.3316,47.4927,1758172.0
2020-03-18 11:00:00,53.99,56.35,53.92,56.31,1617388.0,47.4927,49.5687,47.4312,49.5336,1617388.0
2020-03-18 12:00:00,56.24,57.0,55.43,55.75,1413912.0,49.472,50.1405,48.7595,49.0409,1413912.0
2020-03-18 13:00:00,55.19,55.85,52.74,53.63,1819728.0,48.5483,49.1289,46.3932,47.1761,1819728.0
2020-03-18 14:00:00,53.6,54.59,52.3,54.59,1989840.0,47.1497,48.0205,46.0061,48.0205,1989840.0
2020-03-18 15:00:00,54.67,54.75,50.3,52.79,4568484.0,48.0909,48.1613,44.2468,46.4372,4568484.0
2020-03-19 09:30:00,52.5,52.67,50.13,50.54,1682540.0,46.1821,46.3316,44.0973,44.4579,1682540.0
2020-03-19 10:00:00,50.59,53.62,50.28,51.22,1807492.0,44.5019,47.1673,44.2292,45.0561,1807492.0
2020-03-19 11:00:00,51.3,52.96,51.14,52.21,955372.0,45.1265,46.5867,44.9857,45.927,955372.0
2020-03-19 12:00:00,52.21,53.94,51.28,52.5,1335244.0,45.927,47.4488,45.1089,46.1821,1335244.0
2020-03-19 13:00:00,52.69,55.41,52.39,55.04,1085180.0,46.3492,48.7419,46.0853,48.4164,1085180.0
2020-03-19 14:00:00,55.13,55.18,53.09,53.37,1455576.0,48.4956,48.5395,46.7011,46.9474,1455576.0
2020-03-19 15:00:00,53.37,53.37,51.35,51.71,2588012.0,46.9474,46.9474,45.1705,45.4871,2588012.0
2020-03-20 09:30:00,51.44,51.77,50.53,51.12,2746084.0,45.2496,45.5399,44.4491,44.9681,2746084.0
2020-03-20 10:00:00,51.13,52.38,51.03,51.72,1596000.0,44.9769,46.0765,44.889,45.4959,1596000.0
2020-03-20 11:00:00,51.65,52.48,51.14,51.51,1218884.0,45.4343,46.1645,44.9857,45.3112,1218884.0
2020-03-20 12:00:00,51.5,51.75,50.77,51.35,1876640.0,45.3024,45.5223,44.6602,45.1705,1876640.0
2020-03-20 13:00:00,51.35,52.47,50.78,51.15,1586496.0,45.1705,46.1557,44.669,44.9945,1586496.0
2020-03-20 14:00:00,51.14,51.46,50.0,50.49,1876644.0,44.9857,45.2672,43.9829,44.4139,1876644.0
2020-03-20 15:00:00,50.5,50.52,46.72,47.94,3204152.0,44.4227,44.4403,41.0976,42.1708,3204152.0
2020-03-23 09:30:00,46.67,47.14,44.28,45.82,2519672.0,41.0537,41.4671,38.9513,40.3059,2519672.0
2020-03-23 10:00:00,45.74,45.9,44.63,44.97,2536076.0,40.2356,40.3763,39.2591,39.5582,2536076.0
2020-03-23 11:00:00,44.88,45.55,44.18,44.93,1828784.0,39.4791,40.0684,38.8633,39.523,1828784.0
2020-03-23 12:00:00,44.9,46.41,44.64,46.22,1497364.0,39.4967,40.8249,39.2679,40.6578,1497364.0
2020-03-23 13:00:00,46.26,46.77,45.0,45.18,1478552.0,40.693,41.1416,39.5846,39.743,1478552.0
2020-03-23 14:00:00,45.24,45.47,44.39,44.7,1983284.0,39.7957,39.9981,39.048,39.3207,1983284.0
2020-03-23 15:00:00,44.75,46.14,43.7,45.42,4230900.0,39.3647,40.5874,38.4411,39.9541,4230900.0
2020-03-24 09:30:00,46.96,48.41,46.62,47.41,1435120.0,41.3088,42.5843,41.0097,41.7046,1435120.0
2020-03-24 10:00:00,47.41,48.55,46.99,48.31,1376016.0,41.7046,42.7074,41.3351,42.4963,1376016.0
2020-03-24 11:00:00,48.35,48.96,48.02,48.77,924092.0,42.5315,43.0681,42.2412,42.9009,924092.0
2020-03-24 12:00:00,48.79,50.13,48.72,49.84,1247112.0,42.9185,44.0973,42.857,43.8422,1247112.0
2020-03-24 13:00:00,49.87,51.68,49.76,50.15,1508792.0,43.8686,45.4607,43.7718,44.1149,1508792.0
2020-03-24 14:00:00,50.17,50.66,48.97,50.66,1499052.0,44.1325,44.5635,43.0769,44.5635,1499052.0
2020-03-24 15:00:00,50.65,52.12,50.59,51.58,2749204.0,44.5547,45.8478,44.5019,45.3728,2749204.0
2020-03-25 09:30:00,51.42,53.75,50.26,50.32,1628096.0,45.232,47.2816,44.2116,44.2644,1628096.0
2020-03-25 10:00:00,50.32,50.63,48.77,50.46,1935156.0,44.2644,44.5371,42.9009,44.3876,1935156.0
2020-03-25 11:00:00,50.47,51.24,50.11,50.82,1103464.0,44.3964,45.0737,44.0797,44.7042,1103464.0
2020-03-25 12:00:00,50.87,52.36,50.51,52.02,1221148.0,44.7482,46.0589,44.4315,45.7598,1221148.0
2020-03-25 13:00:00,52.02,54.08,51.99,53.1,1213364.0,45.7598,47.5719,45.7334,46.7099,1213364.0
2020-03-25 14:00:00,53.11,53.95,52.24,53.95,1413264.0,46.7187,47.4576,45.9533,47.4576,1413264.0
2020-03-25 15:00:00,53.91,55.06,52.17,52.58,2481932.0,47.4224,48.434,45.8918,46.2524,2481932.0
2020-03-26 09:30:00,52.73,55.62,52.65,55.33,775372.0,46.3844,48.9266,46.314,48.6715,775372.0
2020-03-26 10:00:00,55.41,55.41,54.05,54.82,1110536.0,48.7419,48.7419,47.5455,48.2229,1110536.0
2020-03-26 11:00:00,54.82,55.94,54.37,55.88,773984.0,48.2229,49.2081,47.827,49.1553,773984.0
2020-03-26 12:00:00,55.85,56.77,55.78,56.65,1090672.0,49.1289,49.9382,49.0673,49.8326,1090672.0
2020-03-26 13:00:00,56.62,56.93,56.11,56.54,1113936.0,49.8063,50.0789,49.3576,49.7359,1113936.0
2020-03-26 14:00:00,56.57,57.56,55.94,57.43,1163756.0,49.7623,50.6331,49.2081,50.5188,1163756.0
2020-03-26 15:00:00,57.45,58.54,56.65,57.69,2694636.0,50.5364,51.4952,49.8326,50.7475,2694636.0
2020-03-27 09:30:00,56.37,58.85,55.85,58.34,1041332.0,49.5863,51.7679,49.1289,51.3193,1041332.0
2020-03-27 10:00:00,58.36,58.46,56.97,56.99,1446408.0,51.3369,51.4248,50.1141,50.1317,1446408.0
2020-03-27 11:00:00,56.99,57.66,56.69,57.42,1563240.0,50.1317,50.7211,49.8678,50.51,1563240.0
2020-03-27 12:00:00,57.41,58.15,57.22,58.15,801180.0,50.5012,51.1521,50.334,51.1521,801180.0
2020-03-27 13:00:00,58.12,58.98,57.89,58.63,936276.0,51.1257,51.8822,50.9234,51.5744,936276.0
2020-03-27 14:00:00,58.68,59.26,58.16,58.91,1199916.0,51.6183,52.1285,51.1609,51.8207,1199916.0
2020-03-27 15:00:00,58.95,60.08,57.26,57.99,3606688.0,51.8559,52.8499,50.3692,51.0114,3606688.0
2020-03-30 09:30:00,59.33,60.37,58.59,59.59,1189172.0,52.1901,53.105,51.5392,52.4188,1189172.0
2020-03-30 10:00:00,59.72,59.8,58.78,59.51,1394660.0,52.5332,52.6036,51.7063,52.3485,1394660.0
2020-03-30 11:00:00,59.5,60.38,59.45,60.28,887048.0,52.3397,53.1138,52.2957,53.0258,887048.0
2020-03-30 12:00:00,60.27,60.85,60.02,60.82,943768.0,53.017,53.5272,52.7971,53.5008,943768.0
2020-03-30 13:00:00,60.8,61.17,60.52,61.16,1062556.0,53.4832,53.8087,53.2369,53.7999,1062556.0
2020-03-30 14:00:00,61.1,61.36,60.15,61.09,1442968.0,53.7471,53.9758,52.9114,53.7383,1442968.0
2020-03-30 15:00:00,61.2,62.06,60.97,61.5,2180540.0,53.8351,54.5916,53.6328,54.099,2180540.0
2020-03-31 09:30:00,60.53,61.24,60.37,60.95,1383524.0,53.2457,53.8703,53.105,53.6152,1383524.0
2020-03-31 10:00:00,60.95,61.42,60.65,60.85,1956996.0,53.6152,54.0286,53.3513,53.5272,1956996.0
2020-03-31 11:00:00,60.88,61.98,60.72,61.78,1236492.0,53.5536,54.5212,53.4128,54.3453,1236492.0
2020-03-31 12:00:00,61.75,61.75,60.16,60.35,1286096.0,54.3189,54.3189,52.9202,53.0874,1286096.0
2020-03-31 13:00:00,60.32,60.7,59.79,60.51,1167428.0,53.061,53.3953,52.5948,53.2281,1167428.0
2020-03-31 14:00:00,60.5,61.43,60.15,61.3,1260584.0,53.2193,54.0374,52.9114,53.9231,1260584.0
2020-03-31 15:00:00,61.35,61.55,59.93,60.2,3126968.0,53.967,54.143,52.7179,52.9554,3126968.0
2020-04-01 09:30:00,57.74,58.0,56.55,57.01,1108628.0,50.7915,51.0202,49.7447,50.1493,1108628.0
2020-04-01 10:00:00,57.08,57.09,55.47,55.65,1080496.0,50.2109,50.2197,48.7946,48.953,1080496.0
2020-04-01 11:00:00,55.69,56.16,54.94,55.01,782480.0,48.9882,49.4016,48.3284,48.39,782480.0
2020-04-01 12:00:00,54.99,55.08,53.76,53.76,950880.0,48.3724,48.4516,47.2904,47.2904,950880.0
2020-04-01 13:00:00,53.76,54.42,53.43,54.38,1118180.0,47.2904,47.871,47.0001,47.8358,1118180.0
2020-04-01 14:00:00,54.42,55.0,53.9,53.98,1084268.0,47.871,48.3812,47.4136,47.484,1084268.0
2020-04-01 15:00:00,54.0,55.16,53.26,54.56,2404844.0,47.5015,48.5219,46.8506,47.9942,2404844.0
2020-04-02 09:30:00,53.75,56.0,53.54,54.96,896752.0,47.2816,49.2609,47.0969,48.346,896752.0
2020-04-02 10:00:00,54.96,56.23,54.9,56.09,957532.0,48.346,49.4632,48.2932,49.34,957532.0
2020-04-02 11:00:00,56.08,56.13,55.3,55.81,787856.0,49.3312,49.3752,48.6451,49.0937,787856.0
2020-04-02 12:00:00,55.83,56.58,55.8,56.48,467332.0,49.1113,49.7711,49.0849,49.6831,467332.0
2020-04-02 13:00:00,56.48,56.74,55.19,56.19,565700.0,49.6831,49.9118,48.5483,49.428,565700.0
2020-04-02 14:00:00,56.13,56.51,55.25,56.49,626012.0,49.3752,49.7095,48.6011,49.6919,626012.0
2020-04-02 15:00:00,56.58,57.38,55.68,56.52,1656984.0,49.7711,50.4748,48.9794,49.7183,1656984.0
2020-04-03 09:30:00,55.99,56.96,55.66,56.69,407212.0,49.2521,50.1053,48.9618,49.8678,407212.0
2020-04-03 10:00:00,56.82,57.14,55.94,56.12,636144.0,49.9822,50.2637,49.2081,49.3664,636144.0
2020-04-03 11:00:00,56.11,56.33,54.84,55.42,647492.0,49.3576,49.5511,48.2405,48.7507,647492.0
2020-04-03 12:00:00,55.41,55.51,54.73,54.89,411884.0,48.7419,48.8298,48.1437,48.2844,411884.0
2020-04-03 13:00:00,54.93,55.22,54.43,54.55,425332.0,48.3196,48.5747,47.8798,47.9854,425332.0
2020-04-03 14:00:00,54.53,55.16,54.38,55.09,859784.0,47.9678,48.5219,47.8358,48.4604,859784.0
2020-04-03 15:00:00,55.14,55.57,54.56,55.43,1645256.0,48.5044,48.8826,47.9942,48.7595,1645256.0
2020-04-06 09:30:00,57.7,58.34,57.01,57.83,826640.0,50.7563,51.3193,50.1493,50.8706,826640.0
2020-04-06 10:00:00,57.84,58.62,57.65,58.5,1573996.0,50.8794,51.5656,50.7123,51.46,1573996.0
2020-04-06 11:00:00,58.53,58.96,58.42,58.7,546120.0,51.4864,51.8647,51.3896,51.6359,546120.0
2020-04-06 12:00:00,58.71,59.25,58.59,58.74,761980.0,51.6447,52.1198,51.5392,51.6711,761980.0
2020-04-06 13:00:00,58.74,58.79,58.19,58.66,808136.0,51.6711,51.7151,51.1873,51.6008,808136.0
2020-04-06 14:00:00,58.65,58.82,58.34,58.81,961608.0,51.592,51.7415,51.3193,51.7327,961608.0
2020-04-06 15:00:00,58.81,59.26,58.46,58.58,2010616.0,51.7327,52.1285,51.4248,51.5304,2010616.0
2020-04-07 09:30:00,60.09,60.25,58.93,59.39,875352.0,52.8587,52.9994,51.8383,52.2429,875352.0
2020-04-07 10:00:00,59.37,59.58,59.02,59.13,987412.0,52.2253,52.41,51.9174,52.0142,987412.0
2020-04-07 11:00:00,59.18,59.3,58.76,58.85,950380.0,52.0582,52.1637,51.6887,51.7679,950380.0
2020-04-07 12:00:00,58.91,59.26,58.81,58.93,875300.0,51.8207,52.1285,51.7327,51.8383,875300.0
2020-04-07 13:00:00,58.94,59.17,58.43,58.65,586656.0,51.8471,52.0494,51.3984,51.592,586656.0
2020-04-07 14:00:00,58.69,58.73,57.44,57.68,701792.0,51.6271,51.6623,50.5276,50.7387,701792.0
2020-04-07 15:00:00,57.7,58.1,57.04,57.12,2031824.0,50.7563,51.1081,50.1757,50.2461,2031824.0
2020-04-08 09:30:00,57.41,57.41,56.01,56.25,812644.0,50.5012,50.5012,49.2697,49.4808,812644.0
2020-04-08 10:00:00,56.28,57.14,56.01,56.91,763568.0,49.5072,50.2637,49.2697,50.0614,763568.0
2020-04-08 11:00:00,56.93,57.55,56.54,57.46,637464.0,50.0789,50.6243,49.7359,50.5452,637464.0
2020-04-08 12:00:00,57.51,57.6,57.21,57.51,696232.0,50.5891,50.6683,50.3252,50.5891,696232.0
2020-04-08 13:00:00,57.52,57.77,57.18,57.27,955312.0,50.5979,50.8179,50.2989,50.378,955312.0
2020-04-08 14:00:00,57.3,58.1,57.22,58.0,2142132.0,50.4044,51.1081,50.334,51.0202,2142132.0
2020-04-08 15:00:00,58.02,59.05,57.75,58.37,3131336.0,51.0378,51.9438,50.8003,51.3457,3131336.0
2020-04-09 09:30:00,58.96,60.99,58.85,60.99,1687432.0,51.8647,53.6504,51.7679,53.6504,1687432.0
2020-04-09 10:00:00,60.8,62.72,60.49,61.82,2456368.0,53.4832,55.1722,53.2105,54.3805,2456368.0
2020-04-09 11:00:00,61.77,61.77,61.02,61.73,1413224.0,54.3365,54.3365,53.6767,54.3013,1413224.0
2020-04-09 12:00:00,61.71,61.87,61.27,61.58,995312.0,54.2837,54.4245,53.8967,54.1694,995312.0
2020-04-09 13:00:00,61.59,61.59,60.77,60.97,853764.0,54.1782,54.1782,53.4568,53.6328,853764.0
2020-04-09 14:00:00,60.99,61.14,60.08,60.28,1165828.0,53.6504,53.7823,52.8499,53.0258,1165828.0
2020-04-09 15:00:00,60.28,61.95,60.14,61.32,4482272.0,53.0258,54.4948,52.9026,53.9406,4482272.0
2020-04-13 09:30:00,60.64,60.97,59.57,59.69,533236.0,53.3425,53.6328,52.4012,52.5068,533236.0
2020-04-13 10:00:00,59.68,59.94,58.77,59.08,641104.0,52.498,52.7267,51.6975,51.9702,641104.0
2020-04-13 11:00:00,59.07,60.23,58.81,59.98,615080.0,51.9614,52.9818,51.7327,52.7619,615080.0
2020-04-13 12:00:00,59.92,60.25,59.48,59.48,554068.0,52.7091,52.9994,52.3221,52.3221,554068.0
2020-04-13 13:00:00,59.49,59.59,59.05,59.22,389756.0,52.3309,52.4188,51.9438,52.0934,389756.0
2020-04-13 14:00:00,59.24,59.24,58.6,58.97,531372.0,52.111,52.111,51.548,51.8734,531372.0
2020-04-13 15:00:00,58.95,59.35,58.64,59.12,1466564.0,51.8559,52.2077,51.5832,52.0054,1466564.0
2020-04-14 09:30:00,60.46,61.04,60.19,60.69,1163352.0,53.1841,53.6943,52.9466,53.3865,1163352.0
2020-04-14 10:00:00,60.7,61.24,60.47,60.51,861604.0,53.3953,53.8703,53.1929,53.2281,861604.0
2020-04-14 11:00:00,60.5,60.61,59.81,59.95,643348.0,53.2193,53.3161,52.6124,52.7355,643348.0
2020-04-14 12:00:00,59.98,60.31,59.98,60.21,351428.0,52.7619,53.0522,52.7619,52.9642,351428.0
2020-04-14 13:00:00,60.2,60.43,59.96,60.36,553132.0,52.9554,53.1577,52.7443,53.0962,553132.0
2020-04-14 14:00:00,60.38,60.46,59.94,60.05,812748.0,53.1138,53.1841,52.7267,52.8235,812748.0
2020-04-14 15:00:00,60.01,60.71,59.59,60.6,1781512.0,52.7883,53.4041,52.4188,53.3073,1781512.0
2020-04-15 09:30:00,60.01,60.35,59.57,60.08,727920.0,52.7883,53.0874,52.4012,52.8499,727920.0
2020-04-15 10:00:00,60.09,60.13,58.88,59.07,737440.0,52.8587,52.8939,51.7943,51.9614,737440.0
2020-04-15 11:00:00,59.08,59.97,58.88,59.52,501852.0,51.9702,52.7531,51.7943,52.3573,501852.0
2020-04-15 12:00:00,59.54,59.81,59.25,59.69,398940.0,52.3749,52.6124,52.1198,52.5068,398940.0
2020-04-15 13:00:00,59.66,60.09,59.29,59.3,545248.0,52.4804,52.8587,52.1549,52.1637,545248.0
2020-04-15 14:00:00,59.31,59.83,59.3,59.63,542500.0,52.1725,52.63,52.1637,52.454,542500.0
2020-04-15 15:00:00,59.62,59.68,59.07,59.31,1665020.0,52.4452,52.498,51.9614,52.1725,1665020.0
2020-04-16 09:30:00,59.99,60.2,59.19,59.35,691492.0,52.7707,52.9554,52.067,52.2077,691492.0
2020-04-16 10:00:00,59.31,59.73,58.92,59.67,632616.0,52.1725,52.542,51.8295,52.4892,632616.0
2020-04-16 11:00:00,59.68,59.82,59.2,59.66,678404.0,52.498,52.6212,52.0758,52.4804,678404.0
2020-04-16 12:00:00,59.64,59.64,59.08,59.31,597496.0,52.4628,52.4628,51.9702,52.1725,597496.0
2020-04-16 13:00:00,59.28,59.54,59.07,59.29,481780.0,52.1461,52.3749,51.9614,52.1549,481780.0
2020-04-16 14:00:00,59.27,59.49,59.16,59.48,661168.0,52.1373,52.3309,52.0406,52.3221,661168.0
2020-04-16 15:00:00,59.49,59.76,59.31,59.43,2102468.0,52.3309,52.5684,52.1725,52.2781,2102468.0
2020-04-17 09:30:00,60.63,61.17,59.69,60.25,906036.0,53.3337,53.8087,52.5068,52.9994,906036.0
2020-04-17 10:00:00,60.28,60.42,59.77,60.32,765488.0,53.0258,53.149,52.5772,53.061,765488.0
2020-04-17 11:00:00,60.33,60.51,59.95,60.15,986924.0,53.0698,53.2281,52.7355,52.9114,986924.0
2020-04-17 12:00:00,60.15,60.51,60.12,60.32,548824.0,52.9114,53.2281,52.8851,53.061,548824.0
2020-04-17 13:00:00,60.31,60.55,60.16,60.52,378156.0,53.0522,53.2633,52.9202,53.2369,378156.0
2020-04-17 14:00:00,60.5,60.54,60.27,60.54,375396.0,53.2193,53.2545,53.017,53.2545,375396.0
2020-04-17 15:00:00,60.5,61.78,60.5,61.49,1672604.0,53.2193,54.3453,53.2193,54.0902,1672604.0
2020-04-20 09:30:00,61.36,61.83,60.75,61.62,697920.0,53.9758,54.3893,53.4392,54.2045,697920.0
2020-04-20 10:00:00,61.57,61.62,60.6,60.98,896004.0,54.1606,54.2045,53.3073,53.6416,896004.0
2020-04-20 11:00:00,60.98,61.06,60.57,60.73,564632.0,53.6416,53.7119,53.2809,53.4216,564632.0
2020-04-20 12:00:00,60.77,61.09,60.73,60.95,490780.0,53.4568,53.7383,53.4216,53.6152,490780.0
2020-04-20 13:00:00,60.95,60.95,60.37,60.52,547860.0,53.6152,53.6152,53.105,53.2369,547860.0
2020-04-20 14:00:00,60.52,60.59,59.63,59.63,430100.0,53.2369,53.2985,52.454,52.454,430100.0
2020-04-20 15:00:00,59.61,59.82,59.28,59.42,1357688.0,52.4364,52.6212,52.1461,52.2693,1357688.0
2020-04-21 09:30:00,58.77,59.54,58.5,59.43,566640.0,51.6975,52.3749,51.46,52.2781,566640.0
2020-04-21 10:00:00,59.41,59.42,58.47,58.56,749972.0,52.2605,52.2693,51.4336,51.5128,749972.0
2020-04-21 11:00:00,58.56,58.63,57.81,58.1,595160.0,51.5128,51.5744,50.853,51.1081,595160.0
2020-04-21 12:00:00,58.12,58.38,57.77,58.1,558124.0,51.1257,51.3544,50.8179,51.1081,558124.0
2020-04-21 13:00:00,58.09,58.36,57.84,58.14,512096.0,51.0993,51.3369,50.8794,51.1433,512096.0
2020-04-21 14:00:00,58.11,58.57,57.97,58.15,439124.0,51.1169,51.5216,50.9938,51.1521,439124.0
2020-04-21 15:00:00,58.2,59.09,58.07,58.85,1700464.0,51.1961,51.979,51.0818,51.7679,1700464.0
2020-04-22 09:30:00,59.48,61.36,59.48,61.3,829248.0,52.3221,53.9758,52.3221,53.9231,829248.0
2020-04-22 10:00:00,61.32,61.96,60.5,61.64,1631972.0,53.9406,54.5036,53.2193,54.2221,1631972.0
2020-04-22 11:00:00,61.67,62.17,61.35,62.13,858812.0,54.2485,54.6884,53.967,54.6532,858812.0
2020-04-22 12:00:00,62.17,62.18,61.38,61.59,875048.0,54.6884,54.6972,53.9934,54.1782,875048.0
2020-04-22 13:00:00,61.59,61.77,61.37,61.38,603592.0,54.1782,54.3365,53.9846,53.9934,603592.0
2020-04-22 14:00:00,61.41,61.89,61.06,61.85,918440.0,54.0198,54.442,53.7119,54.4069,918440.0
2020-04-22 15:00:00,61.86,62.13,61.57,61.67,1929500.0,54.4157,54.6532,54.1606,54.2485,1929500.0
2020-04-23 09:30:00,61.6,61.94,60.82,61.15,674648.0,54.1869,54.486,53.5008,53.7911,674648.0
2020-04-23 10:00:00,61.11,61.3,60.57,60.65,810408.0,53.7559,53.9231,53.2809,53.3513,810408.0
2020-04-23 11:00:00,60.67,60.77,60.03,60.13,686212.0,53.3689,53.4568,52.8059,52.8939,686212.0
2020-04-23 12:00:00,60.13,60.69,60.07,60.15,638804.0,52.8939,53.3865,52.8411,52.9114,638804.0
2020-04-23 13:00:00,60.16,60.73,60.08,60.44,771548.0,52.9202,53.4216,52.8499,53.1665,771548.0
2020-04-23 14:00:00,60.49,61.16,60.27,61.1,935428.0,53.2105,53.7999,53.017,53.7471,935428.0
2020-04-23 15:00:00,61.11,61.2,60.19,60.23,1145416.0,53.7559,53.8351,52.9466,52.9818,1145416.0
2020-04-24 09:30:00,60.43,60.49,59.52,59.62,476096.0,53.1577,53.2105,52.3573,52.4452,476096.0
2020-04-24 10:00:00,59.65,59.92,59.33,59.62,920848.0,52.4716,52.7091,52.1901,52.4452,920848.0
2020-04-24 11:00:00,59.59,59.69,59.0,59.04,550552.0,52.4188,52.5068,51.8998,51.935,550552.0
2020-04-24 12:00:00,59.08,59.57,58.99,59.5,400544.0,51.9702,52.4012,51.891,52.3397,400544.0
2020-04-24 13:00:00,59.49,59.6,59.29,59.43,457876.0,52.3309,52.4276,52.1549,52.2781,457876.0
2020-04-24 14:00:00,59.43,59.7,59.39,59.63,537276.0,52.2781,52.5156,52.2429,52.454,537276.0
2020-04-24 15:00:00,59.63,60.24,59.51,59.88,1285084.0,52.454,52.9906,52.3485,52.6739,1285084.0
2020-04-27 09:30:00,60.53,60.83,60.36,60.67,520992.0,53.2457,53.5096,53.0962,53.3689,520992.0
2020-04-27 10:00:00,60.69,61.28,60.58,61.05,891664.0,53.3865,53.9055,53.2897,53.7031,891664.0
2020-04-27 11:00:00,61.07,61.48,60.85,61.44,411248.0,53.7207,54.0814,53.5272,54.0462,411248.0
2020-04-27 12:00:00,61.45,61.58,61.24,61.25,351064.0,54.055,54.1694,53.8703,53.8791,351064.0
2020-04-27 13:00:00,61.27,61.27,60.88,60.95,392136.0,53.8967,53.8967,53.5536,53.6152,392136.0
2020-04-27 14:00:00,60.96,61.04,60.64,60.96,365156.0,53.624,53.6943,53.3425,53.624,365156.0
2020-04-27 15:00:00,60.96,61.12,60.79,60.85,1111020.0,53.624,53.7647,53.4744,53.5272,1111020.0
2020-04-28 09:30:00,61.57,61.73,61.08,61.1,689108.0,54.1606,54.3013,53.7295,53.7471,689108.0
2020-04-28 10:00:00,61.13,61.54,60.54,60.58,577724.0,53.7735,54.1342,53.2545,53.2897,577724.0
2020-04-28 11:00:00,60.58,60.71,60.17,60.22,694516.0,53.2897,53.4041,52.929,52.973,694516.0
2020-04-28 12:00:00,60.19,60.31,59.78,60.15,582792.0,52.9466,53.0522,52.586,52.9114,582792.0
2020-04-28 13:00:00,60.16,60.4,60.04,60.23,388900.0,52.9202,53.1314,52.8147,52.9818,388900.0
2020-04-28 14:00:00,60.22,60.39,60.12,60.17,385080.0,52.973,53.1226,52.8851,52.929,385080.0
2020-04-28 15:00:00,60.16,60.27,59.52,59.82,1680552.0,52.9202,53.017,52.3573,52.6212,1680552.0
2020-04-29 09:30:00,60.5,60.59,59.48,59.54,616196.0,53.2193,53.2985,52.3221,52.3749,616196.0
2020-04-29 10:00:00,59.59,59.59,58.32,58.73,1386872.0,52.4188,52.4188,51.3017,51.6623,1386872.0
2020-04-29 11:00:00,58.72,59.73,58.7,59.68,783784.0,51.6535,52.542,51.6359,52.498,783784.0
2020-04-29 12:00:00,59.67,60.07,59.67,59.77,429208.0,52.4892,52.8411,52.4892,52.5772,429208.0
2020-04-29 13:00:00,59.8,59.94,59.52,59.6,390068.0,52.6036,52.7267,52.3573,52.4276,390068.0
2020-04-29 14:00:00,59.63,59.7,59.13,59.36,903924.0,52.454,52.5156,52.0142,52.2165,903924.0
2020-04-29 15:00:00,59.37,59.49,58.66,58.81,1657844.0,52.2253,52.3309,51.6008,51.7327,1657844.0
2020-04-30 09:30:00,58.47,58.48,57.83,58.0,605140.0,51.4336,51.4424,50.8706,51.0202,605140.0
2020-04-30 10:00:00,58.03,58.46,57.9,58.15,829708.0,51.0466,51.4248,50.9322,51.1521,829708.0
2020-04-30 11:00:00,58.16,58.32,57.4,57.44,1128916.0,51.1609,51.3017,50.4924,50.5276,1128916.0
2020-04-30 12:00:00,57.43,57.82,57.23,57.74,707836.0,50.5188,50.8618,50.3428,50.7915,707836.0
2020-04-30 13:00:00,57.73,57.96,57.54,57.84,556528.0,50.7827,50.985,50.6155,50.8794,556528.0
2020-04-30 14:00:00,57.85,57.89,57.51,57.59,488264.0,50.8882,50.9234,50.5891,50.6595,488264.0
2020-04-30 15:00:00,57.6,58.2,57.52,57.76,2506184.0,50.6683,51.1961,50.5979,50.8091,2506184.0
2020-05-01 09:30:00,57.48,57.51,56.57,57.02,779916.0,50.5628,50.5891,49.7623,50.1581,779916.0
2020-05-01 10:00:00,57.06,57.24,56.74,57.09,767340.0,50.1933,50.3516,49.9118,50.2197,767340.0
2020-05-01 11:00:00,57.07,57.2,56.25,56.74,886636.0,50.2021,50.3165,49.4808,49.9118,886636.0
2020-05-01 12:00:00,56.73,56.89,56.58,56.79,567452.0,49.903,50.0438,49.7711,49.9558,567452.0
2020-05-01 13:00:00,56.81,56.93,56.44,56.6,473744.0,49.9734,50.0789,49.6479,49.7887,473744.0
2020-05-01 14:00:00,56.59,56.88,56.53,56.76,640024.0,49.7799,50.035,49.7271,49.9294,640024.0
2020-05-01 15:00:00,56.74,56.97,56.54,56.77,1394920.0,49.9118,50.1141,49.7359,49.9382,1394920.0
2020-05-04 09:30:00,56.75,56.9,56.24,56.36,557676.0,49.9206,50.0526,49.472,49.5775,557676.0
2020-05-04 10:00:00,56.43,56.62,56.27,56.51,1213648.0,49.6391,49.8063,49.4984,49.7095,1213648.0
2020-05-04 11:00:00,56.5,56.85,56.42,56.64,1149440.0,49.7007,50.0086,49.6303,49.8238,1149440.0
2020-05-04 12:00:00,56.65,56.93,56.62,56.79,525752.0,49.8326,50.0789,49.8063,49.9558,525752.0
2020-05-04 13:00:00,56.8,57.45,56.71,57.34,749268.0,49.9646,50.5364,49.8854,50.4396,749268.0
2020-05-04 14:00:00,57.35,57.54,57.27,57.54,551872.0,50.4484,50.6155,50.378,50.6155,551872.0
2020-05-04 15:00:00,57.53,57.79,57.25,57.54,1187496.0,50.6067,50.8355,50.3604,50.6155,1187496.0
2020-05-05 09:30:00,57.84,58.11,57.35,58.11,537396.0,50.8794,51.1169,50.4484,51.1169,537396.0
2020-05-05 10:00:00,58.04,58.38,57.63,58.31,497408.0,51.0554,51.3544,50.6947,51.2929,497408.0
2020-05-05 11:00:00,58.34,58.48,58.19,58.35,580768.0,51.3193,51.4424,51.1873,51.3281,580768.0
2020-05-05 12:00:00,58.37,58.49,58.23,58.24,384760.0,51.3457,51.4512,51.2225,51.2313,384760.0
2020-05-05 13:00:00,58.24,58.28,57.97,58.22,376656.0,51.2313,51.2665,50.9938,51.2137,376656.0
2020-05-05 14:00:00,58.23,58.59,58.19,58.46,662092.0,51.2225,51.5392,51.1873,51.4248,662092.0
2020-05-05 15:00:00,58.47,58.64,57.49,57.51,1362960.0,51.4336,51.5832,50.5716,50.5891,1362960.0
2020-05-06 09:30:00,57.73,57.79,56.85,56.97,338148.0,50.7827,50.8355,50.0086,50.1141,338148.0
2020-05-06 10:00:00,56.9,57.6,56.89,57.45,880320.0,50.0526,50.6683,50.0438,50.5364,880320.0
2020-05-06 11:00:00,57.44,57.51,56.68,56.8,524536.0,50.5276,50.5891,49.859,49.9646,524536.0
2020-05-06 12:00:00,56.77,56.89,56.55,56.7,396108.0,49.9382,50.0438,49.7447,49.8766,396108.0
2020-05-06 13:00:00,56.69,56.69,56.31,56.58,431140.0,49.8678,49.8678,49.5336,49.7711,431140.0
2020-05-06 14:00:00,56.57,56.71,56.13,56.14,581252.0,49.7623,49.8854,49.3752,49.384,581252.0
2020-05-06 15:00:00,56.15,56.25,55.66,55.69,1595832.0,49.3928,49.4808,48.9618,48.9882,1595832.0
2020-05-07 09:30:00,56.3,56.89,56.06,56.36,337192.0,49.5248,50.0438,49.3136,49.5775,337192.0
2020-05-07 10:00:00,56.35,56.45,55.77,55.88,639744.0,49.5687,49.6567,49.0585,49.1553,639744.0
2020-05-07 11:00:00,55.89,56.72,55.7,56.66,637056.0,49.1641,49.8942,48.997,49.8414,637056.0
2020-05-07 12:00:00,56.69,57.02,56.61,57.02,633640.0,49.8678,50.1581,49.7975,50.1581,633640.0
2020-05-07 13:00:00,57.01,57.15,56.62,56.66,975388.0,50.1493,50.2725,49.8063,49.8414,975388.0
2020-05-07 14:00:00,56.65,56.69,56.25,56.37,589268.0,49.8326,49.8678,49.4808,49.5863,589268.0
2020-05-07 15:00:00,56.37,56.6,55.96,56.12,1415664.0,49.5863,49.7887,49.2257,49.3664,1415664.0
2020-05-08 09:30:00,56.85,57.22,56.58,56.96,456372.0,50.0086,50.334,49.7711,50.1053,456372.0
2020-05-08 10:00:00,56.91,57.15,56.57,56.58,505184.0,50.0614,50.2725,49.7623,49.7711,505184.0
2020-05-08 11:00:00,56.55,56.91,56.44,56.85,379828.0,49.7447,50.0614,49.6479,50.0086,379828.0
2020-05-08 12:00:00,56.84,57.22,56.84,57.0,606496.0,49.9998,50.334,49.9998,50.1405,606496.0
2020-05-08 13:00:00,57.0,57.13,56.84,57.0,358768.0,50.1405,50.2549,49.9998,50.1405,358768.0
2020-05-08 14:00:00,56.99,57.45,56.98,57.13,708556.0,50.1317,50.5364,50.1229,50.2549,708556.0
2020-05-08 15:00:00,57.14,57.66,57.01,57.41,2965160.0,50.2637,50.7211,50.1493,50.5012,2965160.0
2020-05-11 09:30:00,56.7,56.99,56.27,56.27,485192.0,49.8766,50.1317,49.4984,49.4984,485192.0
2020-05-11 10:00:00,56.25,56.46,56.03,56.06,674040.0,49.4808,49.6655,49.2873,49.3136,674040.0
2020-05-11 11:00:00,56.06,56.57,56.04,56.44,552324.0,49.3136,49.7623,49.296,49.6479,552324.0
2020-05-11 12:00:00,56.44,56.77,56.3,56.64,414692.0,49.6479,49.9382,49.5248,49.8238,414692.0
2020-05-11 13:00:00,56.63,56.99,56.59,56.75,482852.0,49.815,50.1317,49.7799,49.9206,482852.0
2020-05-11 14:00:00,56.77,56.92,56.37,56.88,454920.0,49.9382,50.0701,49.5863,50.035,454920.0
2020-05-11 15:00:00,56.89,57.07,56.76,56.85,807480.0,50.0438,50.2021,49.9294,50.0086,807480.0
2020-05-12 09:30:00,57.05,57.36,56.65,56.82,384952.0,50.1845,50.4572,49.8326,49.9822,384952.0
2020-05-12 10:00:00,56.82,57.07,56.65,56.76,849700.0,49.9822,50.2021,49.8326,49.9294,849700.0
2020-05-12 11:00:00,56.78,57.06,56.6,56.77,314836.0,49.947,50.1933,49.7887,49.9382,314836.0
2020-05-12 12:00:00,56.78,56.78,56.32,56.63,662448.0,49.947,49.947,49.5424,49.815,662448.0
2020-05-12 13:00:00,56.64,56.76,56.48,56.69,457640.0,49.8238,49.9294,49.6831,49.8678,457640.0
2020-05-12 14:00:00,56.69,57.03,56.63,56.91,873772.0,49.8678,50.1669,49.815,50.0614,873772.0
2020-05-12 15:00:00,56.91,57.17,56.52,56.99,2935240.0,50.0614,50.2901,49.7183,50.1317,2935240.0
2020-05-13 09:30:00,56.71,57.02,56.5,56.67,1636568.0,49.8854,50.1581,49.7007,49.8502,1636568.0
2020-05-13 10:00:00,56.69,57.4,56.6,57.18,1165656.0,49.8678,50.4924,49.7887,50.2989,1165656.0
2020-05-13 11:00:00,57.19,57.52,56.92,57.15,1827268.0,50.3077,50.5979,50.0701,50.2725,1827268.0
2020-05-13 12:00:00,57.15,57.42,56.9,57.19,1730188.0,50.2725,50.51,50.0526,50.3077,1730188.0
2020-05-13 13:00:00,57.21,57.27,57.0,57.15,579364.0,50.3252,50.378,50.1405,50.2725,579364.0
2020-05-13 14:00:00,57.14,57.24,56.54,56.72,808236.0,50.2637,50.3516,49.7359,49.8942,808236.0
2020-05-13 15:00:00,56.72,57.63,56.72,57.48,2296152.0,49.8942,50.6947,49.8942,50.5628,2296152.0
2020-05-14 09:30:00,56.94,57.7,56.94,57.5,1136600.0,50.0877,50.7563,50.0877,50.5803,1136600.0
2020-05-14 10:00:00,57.5,57.57,57.04,57.27,2251176.0,50.5803,50.6419,50.1757,50.378,2251176.0
2020-05-14 11:00:00,57.29,57.48,56.82,57.43,630904.0,50.3956,50.5628,49.9822,50.5188,630904.0
2020-05-14 12:00:00,57.43,57.93,57.07,57.91,460296.0,50.5188,50.9586,50.2021,50.941,460296.0
2020-05-14 13:00:00,57.91,58.33,57.82,57.88,621456.0,50.941,51.3105,50.8618,50.9146,621456.0
2020-05-14 14:00:00,57.88,58.08,57.52,57.58,628560.0,50.9146,51.0906,50.5979,50.6507,628560.0
2020-05-14 15:00:00,57.58,58.16,57.58,58.06,1525380.0,50.6507,51.1609,50.6507,51.073,1525380.0
2020-05-15 09:30:00,57.51,57.72,56.63,57.02,787800.0,50.5891,50.7739,49.815,50.1581,787800.0
2020-05-15 10:00:00,57.03,57.31,56.57,56.63,924176.0,50.1669,50.4132,49.7623,49.815,924176.0
2020-05-15 11:00:00,56.62,56.63,56.13,56.45,1484256.0,49.8063,49.815,49.3752,49.6567,1484256.0
2020-05-15 12:00:00,56.43,56.57,56.05,56.11,985220.0,49.6391,49.7623,49.3048,49.3576,985220.0
2020-05-15 13:00:00,56.08,56.35,56.02,56.19,927288.0,49.3312,49.5687,49.2785,49.428,927288.0
2020-05-15 14:00:00,56.18,56.42,56.04,56.22,1307972.0,49.4192,49.6303,49.296,49.4544,1307972.0
2020-05-15 15:00:00,56.23,57.11,55.81,56.92,2766856.0,49.4632,50.2373,49.0937,50.0701,2766856.0
2020-05-18 09:30:00,58.49,58.71,58.12,58.44,602144.0,51.4512,51.6447,51.1257,51.4072,602144.0
2020-05-18 10:00:00,58.44,58.75,58.41,58.52,661212.0,51.4072,51.6799,51.3808,51.4776,661212.0
2020-05-18 11:00:00,58.53,58.93,58.35,58.81,489124.0,51.4864,51.8383,51.3281,51.7327,489124.0
2020-05-18 12:00:00,58.81,58.88,58.55,58.58,377452.0,51.7327,51.7943,51.504,51.5304,377452.0
2020-05-18 13:00:00,58.59,58.64,58.35,58.54,599624.0,51.5392,51.5832,51.3281,51.4952,599624.0
2020-05-18 14:00:00,58.55,59.23,58.55,59.02,531300.0,51.504,52.1022,51.504,51.9174,531300.0
2020-05-18 15:00:00,59.01,59.18,58.81,58.86,1503036.0,51.9086,52.0582,51.7327,51.7767,1503036.0
2020-05-19 09:30:00,58.48,58.6,58.13,58.32,474228.0,51.4424,51.548,51.1345,51.3017,474228.0
2020-05-19 10:00:00,58.33,58.68,57.99,58.22,756972.0,51.3105,51.6183,51.0114,51.2137,756972.0
2020-05-19 11:00:00,58.22,58.23,57.77,57.81,409452.0,51.2137,51.2225,50.8179,50.853,409452.0
2020-05-19 12:00:00,57.82,57.89,57.63,57.78,331140.0,50.8618,50.9234,50.6947,50.8267,331140.0
2020-05-19 13:00:00,57.77,58.13,57.77,58.08,377772.0,50.8179,51.1345,50.8179,51.0906,377772.0
2020-05-19 14:00:00,58.08,58.4,57.89,57.95,565112.0,51.0906,51.372,50.9234,50.9762,565112.0
2020-05-19 15:00:00,57.95,58.27,57.62,57.63,979392.0,50.9762,51.2577,50.6859,50.6947,979392.0
2020-05-20 09:30:00,58.08,58.16,57.7,57.98,525800.0,51.0906,51.1609,50.7563,51.0026,525800.0
2020-05-20 10:00:00,57.97,58.99,57.97,58.77,578556.0,50.9938,51.891,50.9938,51.6975,578556.0
2020-05-20 11:00:00,58.79,59.06,58.68,58.69,617956.0,51.7151,51.9526,51.6183,51.6271,617956.0
2020-05-20 12:00:00,58.71,58.73,58.34,58.42,531132.0,51.6447,51.6623,51.3193,51.3896,531132.0
2020-05-20 13:00:00,58.42,58.7,58.38,58.56,362036.0,51.3896,51.6359,51.3544,51.5128,362036.0
2020-05-20 14:00:00,58.56,58.62,58.21,58.45,410288.0,51.5128,51.5656,51.2049,51.416,410288.0
2020-05-20 15:00:00,58.45,58.46,58.02,58.2,691384.0,51.416,51.4248,51.0378,51.1961,691384.0
2020-05-21 09:30:00,58.18,58.37,57.67,58.08,273744.0,51.1785,51.3457,50.7299,51.0906,273744.0
2020-05-21 10:00:00,58.0,58.06,57.53,57.79,420676.0,51.0202,51.073,50.6067,50.8355,420676.0
2020-05-21 11:00:00,57.74,57.76,57.35,57.36,465788.0,50.7915,50.8091,50.4484,50.4572,465788.0
2020-05-21 12:00:00,57.38,57.59,57.13,57.26,372724.0,50.4748,50.6595,50.2549,50.3692,372724.0
2020-05-21 13:00:00,57.24,57.39,57.02,57.07,374264.0,50.3516,50.4836,50.1581,50.2021,374264.0
2020-05-21 14:00:00,57.06,57.3,57.02,57.18,704136.0,50.1933,50.4044,50.1581,50.2989,704136.0
2020-05-21 15:00:00,57.19,57.37,57.08,57.21,1362360.0,50.3077,50.466,50.2109,50.3252,1362360.0
2020-05-22 09:30:00,57.21,57.58,56.79,57.32,287028.0,50.3252,50.6507,49.9558,50.422,287028.0
2020-05-22 10:00:00,57.3,58.01,57.3,57.69,528632.0,50.4044,51.029,50.4044,50.7475,528632.0
2020-05-22 11:00:00,57.7,57.91,57.6,57.7,450496.0,50.7563,50.941,50.6683,50.7563,450496.0
2020-05-22 12:00:00,57.7,57.86,57.61,57.76,252832.0,50.7563,50.897,50.6771,50.8091,252832.0
2020-05-22 13:00:00,57.76,57.93,57.67,57.88,894004.0,50.8091,50.9586,50.7299,50.9146,894004.0
2020-05-22 14:00:00,57.92,58.23,57.91,58.11,486972.0,50.9498,51.2225,50.941,51.1169,486972.0
2020-05-22 15:00:00,58.11,58.5,58.01,58.45,1011256.0,51.1169,51.46,51.029,51.416,1011256.0
2020-05-26 09:30:00,59.09,59.17,58.51,58.85,532688.0,51.979,52.0494,51.4688,51.7679,532688.0
2020-05-26 10:00:00,58.8,59.36,58.64,59.19,489620.0,51.7239,52.2165,51.5832,52.067,489620.0
2020-05-26 11:00:00,59.19,59.6,59.19,59.52,766272.0,52.067,52.4276,52.067,52.3573,766272.0
2020-05-26 12:00:00,59.53,59.56,59.05,59.14,497592.0,52.3661,52.3924,51.9438,52.023,497592.0
2020-05-26 13:00:00,59.13,59.27,59.08,59.2,310680.0,52.0142,52.1373,51.9702,52.0758,310680.0
2020-05-26 14:00:00,59.2,59.33,59.09,59.11,508844.0,52.0758,52.1901,51.979,51.9966,508844.0
2020-05-26 15:00:00,59.11,59.23,58.45,58.58,1696712.0,51.9966,52.1022,51.416,51.5304,1696712.0
2020-05-27 09:30:00,59.44,59.71,58.74,59.16,646160.0,52.2869,52.5244,51.6711,52.0406,646160.0
2020-05-27 10:00:00,59.16,59.52,59.12,59.34,1289600.0,52.0406,52.3573,52.0054,52.1989,1289600.0
2020-05-27 11:00:00,59.31,59.35,58.79,59.28,1148000.0,52.1725,52.2077,51.7151,52.1461,1148000.0
2020-05-27 12:00:00,59.28,59.46,59.01,59.44,1255824.0,52.1461,52.3045,51.9086,52.2869,1255824.0
2020-05-27 13:00:00,59.43,59.62,59.09,59.34,743564.0,52.2781,52.4452,51.979,52.1989,743564.0
2020-05-27 14:00:00,59.34,59.85,59.34,59.76,920228.0,52.1989,52.6475,52.1989,52.5684,920228.0
2020-05-27 15:00:00,59.77,60.31,59.76,60.27,2041128.0,52.5772,53.0522,52.5684,53.017,2041128.0
2020-05-28 09:30:00,61.1,61.74,60.91,61.55,680000.0,53.7471,54.3101,53.58,54.143,680000.0
2020-05-28 10:00:00,61.52,62.36,61.35,62.3,1268284.0,54.1166,54.8555,53.967,54.8027,1268284.0
2020-05-28 11:00:00,62.31,62.58,62.23,62.26,903008.0,54.8115,55.049,54.7411,54.7675,903008.0
2020-05-28 12:00:00,62.26,62.79,62.22,62.67,767244.0,54.7675,55.2337,54.7323,55.1282,767244.0
2020-05-28 13:00:00,62.67,62.92,62.66,62.77,1113928.0,55.1282,55.3481,55.1194,55.2161,1113928.0
2020-05-28 14:00:00,62.77,62.97,62.74,62.88,913916.0,55.2161,55.3921,55.1898,55.3129,913916.0
2020-05-28 15:00:00,62.9,63.02,62.45,62.84,1929912.0,55.3305,55.4361,54.9347,55.2777,1929912.0
2020-05-29 09:30:00,62.53,63.35,62.38,63.28,726052.0,55.005,55.7264,54.8731,55.6648,726052.0
2020-05-29 10:00:00,63.3,63.6,62.73,62.73,937812.0,55.6824,55.9463,55.181,55.181,937812.0
2020-05-29 11:00:00,62.72,63.0,62.66,62.79,992364.0,55.1722,55.4185,55.1194,55.2337,992364.0
2020-05-29 12:00:00,62.77,62.86,62.38,62.83,597676.0,55.2161,55.2953,54.8731,55.2689,597676.0
2020-05-29 13:00:00,62.79,63.35,62.73,63.15,937340.0,55.2337,55.7264,55.181,55.5504,937340.0
2020-05-29 14:00:00,63.13,64.05,63.13,64.01,1334028.0,55.5328,56.3421,55.5328,56.3069,1334028.0
2020-05-29 15:00:00,64.08,64.13,63.5,63.88,1899936.0,56.3685,56.4125,55.8583,56.1926,1899936.0
2020-06-01 09:30:00,63.52,63.89,62.81,62.98,698036.0,56.1819,56.5091,55.5539,55.7043,698036.0
2020-06-01 10:00:00,62.99,63.73,62.9,63.41,752400.0,55.7131,56.3676,55.6335,56.0846,752400.0
2020-06-01 11:00:00,63.41,63.87,63.3,63.6,472956.0,56.0846,56.4914,55.9873,56.2526,472956.0
2020-06-01 12:00:00,63.61,64.0,63.55,63.77,332520.0,56.2615,56.6064,56.2084,56.403,332520.0
2020-06-01 13:00:00,63.76,64.18,63.69,64.17,336784.0,56.3942,56.7656,56.3322,56.7568,336784.0
2020-06-01 14:00:00,64.16,64.58,64.15,64.42,445736.0,56.7479,57.1194,56.7391,56.9779,445736.0
2020-06-01 15:00:00,64.42,64.49,63.8,63.91,988708.0,56.9779,57.0398,56.4295,56.5268,988708.0
2020-06-02 09:30:00,63.89,64.08,63.43,63.82,826040.0,56.5091,56.6772,56.1023,56.4472,826040.0
2020-06-02 10:00:00,63.81,65.08,63.8,64.8,1263532.0,56.4384,57.5617,56.4295,57.314,1263532.0
2020-06-02 11:00:00,64.83,64.83,64.17,64.19,657400.0,57.3405,57.3405,56.7568,56.7745,657400.0
2020-06-02 12:00:00,64.19,64.34,63.94,64.04,375256.0,56.7745,56.9072,56.5534,56.6418,375256.0
2020-06-02 13:00:00,64.03,64.38,63.99,64.36,430344.0,56.633,56.9425,56.5976,56.9248,430344.0
2020-06-02 14:00:00,64.36,64.4,64.19,64.29,472908.0,56.9248,56.9602,56.7745,56.8629,472908.0
2020-06-02 15:00:00,64.3,64.33,63.67,64.13,1634272.0,56.8718,56.8983,56.3146,56.7214,1634272.0
2020-06-03 09:30:00,64.55,64.95,64.18,64.22,556948.0,57.0929,57.4467,56.7656,56.801,556948.0
2020-06-03 10:00:00,64.21,64.95,64.17,64.39,972748.0,56.7922,57.4467,56.7568,56.9514,972748.0
2020-06-03 11:00:00,64.37,65.43,64.37,65.37,586428.0,56.9337,57.8712,56.9337,57.8182,586428.0
2020-06-03 12:00:00,65.33,65.57,65.08,65.1,348800.0,57.7828,57.9951,57.5617,57.5794,348800.0
2020-06-03 13:00:00,65.11,65.22,64.88,64.91,282332.0,57.5882,57.6855,57.3848,57.4113,282332.0
2020-06-03 14:00:00,64.93,65.27,64.85,64.91,371852.0,57.429,57.7297,57.3582,57.4113,371852.0
2020-06-03 15:00:00,64.9,65.31,64.83,64.86,1118724.0,57.4025,57.7651,57.3405,57.3671,1118724.0
2020-06-04 09:30:00,64.42,65.14,64.11,64.79,528460.0,56.9779,57.6147,56.7037,57.3052,528460.0
2020-06-04 10:00:00,64.79,64.98,64.39,64.51,794580.0,57.3052,57.4732,56.9514,57.0575,794580.0
2020-06-04 11:00:00,64.49,64.51,63.25,63.42,1029940.0,57.0398,57.0575,55.9431,56.0934,1029940.0
2020-06-04 12:00:00,63.49,63.78,63.23,63.41,619356.0,56.1553,56.4118,55.9254,56.0846,619356.0
2020-06-04 13:00:00,63.38,63.66,62.73,62.73,1416296.0,56.0581,56.3057,55.4831,55.4831,1416296.0
2020-06-04 14:00:00,62.73,62.85,62.4,62.43,821048.0,55.4831,55.5893,55.1913,55.2178,821048.0
2020-06-04 15:00:00,62.44,63.0,62.02,62.98,2137252.0,55.2266,55.722,54.8552,55.7043,2137252.0
2020-06-05 09:30:00,63.05,63.47,62.5,63.35,1069432.0,55.7662,56.1377,55.2797,56.0315,1069432.0
2020-06-05 10:00:00,63.32,63.53,63.04,63.27,1559884.0,56.005,56.1907,55.7573,55.9608,1559884.0
2020-06-05 11:00:00,63.29,64.64,63.28,64.52,920408.0,55.9785,57.1725,55.9696,57.0664,920408.0
2020-06-05 12:00:00,64.52,64.52,63.73,63.91,796736.0,57.0664,57.0664,56.3676,56.5268,796736.0
2020-06-05 13:00:00,63.92,64.15,63.73,63.81,702240.0,56.5357,56.7391,56.3676,56.4384,702240.0
2020-06-05 14:00:00,63.82,64.22,63.62,64.03,893612.0,56.4472,56.801,56.2703,56.633,893612.0
2020-06-05 15:00:00,64.01,64.22,63.38,63.54,1422384.0,56.6153,56.801,56.0581,56.1996,1422384.0
2020-06-08 09:30:00,63.16,63.64,62.64,63.41,670672.0,55.8635,56.288,55.4035,56.0846,670672.0
2020-06-08 10:00:00,63.42,64.39,63.36,64.27,693172.0,56.0934,56.9514,56.0404,56.8452,693172.0
2020-06-08 11:00:00,64.29,64.5,64.24,64.43,530748.0,56.8629,57.0487,56.8187,56.9868,530748.0
2020-06-08 12:00:00,64.43,64.61,64.15,64.57,463064.0,56.9868,57.146,56.7391,57.1106,463064.0
2020-06-08 13:00:00,64.57,64.99,64.57,64.93,380960.0,57.1106,57.4821,57.1106,57.429,380960.0
2020-06-08 14:00:00,64.9,65.03,64.7,64.8,489112.0,57.4025,57.5174,57.2256,57.314,489112.0
2020-06-08 15:00:00,64.78,65.19,64.63,65.12,1301596.0,57.2963,57.659,57.1637,57.597,1301596.0
2020-06-09 09:30:00,64.78,64.78,63.85,64.08,588564.0,57.2963,57.2963,56.4738,56.6772,588564.0
2020-06-09 10:00:00,64.11,64.23,63.52,64.03,1134668.0,56.7037,56.8099,56.1819,56.633,1134668.0
2020-06-09 11:00:00,64.01,64.39,63.73,64.21,553684.0,56.6153,56.9514,56.3676,56.7922,553684.0
2020-06-09 12:00:00,64.24,64.24,63.78,64.11,627108.0,56.8187,56.8187,56.4118,56.7037,627108.0
2020-06-09 13:00:00,64.13,64.45,64.11,64.21,344008.0,56.7214,57.0044,56.7037,56.7922,344008.0
2020-06-09 14:00:00,64.23,64.45,64.05,64.44,449140.0,56.8099,57.0044,56.6507,56.9956,449140.0
2020-06-09 15:00:00,64.44,64.79,64.34,64.62,1183416.0,56.9956,57.3052,56.9072,57.1548,1183416.0
2020-06-10 09:30:00,64.7,65.23,64.58,64.9,974728.0,57.2256,57.6943,57.1194,57.4025,974728.0
2020-06-10 10:00:00,64.89,65.07,64.11,64.35,613580.0,57.3936,57.5528,56.7037,56.916,613580.0
2020-06-10 11:00:00,64.36,64.52,64.0,64.05,348892.0,56.9248,57.0664,56.6064,56.6507,348892.0
2020-06-10 12:00:00,64.04,64.3,64.02,64.05,288868.0,56.6418,56.8718,56.6241,56.6507,288868.0
2020-06-10 13:00:00,64.04,64.33,63.89,64.1,372408.0,56.6418,56.8983,56.5091,56.6949,372408.0
2020-06-10 14:00:00,64.11,64.69,63.96,64.3,391856.0,56.7037,57.2167,56.5711,56.8718,391856.0
2020-06-10 15:00:00,64.27,64.71,64.11,64.16,1061784.0,56.8452,57.2344,56.7037,56.7479,1061784.0
2020-06-11 09:30:00,63.72,63.74,62.73,63.03,652468.0,56.3588,56.3765,55.4831,55.7485,652468.0
2020-06-11 10:00:00,63.02,63.06,61.87,62.62,1408584.0,55.7396,55.775,54.7225,55.3859,1408584.0
2020-06-11 11:00:00,62.62,63.06,62.57,62.95,679584.0,55.3859,55.775,55.3416,55.6777,679584.0
2020-06-11 12:00:00,62.95,62.95,62.06,62.13,518572.0,55.6777,55.6777,54.8905,54.9525,518572.0
2020-06-11 13:00:00,62.09,62.42,61.63,62.04,529188.0,54.9171,55.209,54.5102,54.8729,529188.0
2020-06-11 14:00:00,62.01,62.01,61.47,61.59,402136.0,54.8463,54.8463,54.3687,54.4748,402136.0
2020-06-11 15:00:00,61.58,62.38,61.49,62.15,1648376.0,54.466,55.1736,54.3864,54.9702,1648376.0
2020-06-12 09:30:00,62.94,63.03,61.79,62.43,1001572.0,55.6689,55.7485,54.6517,55.2178,1001572.0
2020-06-12 10:00:00,62.44,62.88,62.37,62.38,633612.0,55.2266,55.6158,55.1647,55.1736,633612.0
2020-06-12 11:00:00,62.37,62.5,61.88,62.25,534356.0,55.1647,55.2797,54.7313,55.0586,534356.0
2020-06-12 12:00:00,62.25,62.45,61.79,62.04,341404.0,55.0586,55.2355,54.6517,54.8729,341404.0
2020-06-12 13:00:00,62.04,62.04,61.12,61.17,370564.0,54.8729,54.8729,54.0591,54.1034,370564.0
2020-06-12 14:00:00,61.11,61.85,61.06,61.77,383424.0,54.0503,54.7048,54.0061,54.6341,383424.0
2020-06-12 15:00:00,61.82,62.1,61.41,61.74,1068072.0,54.6783,54.9259,54.3156,54.6075,1068072.0
2020-06-15 09:30:00,61.18,61.27,60.33,61.26,627344.0,54.1122,54.1918,53.3604,54.183,627344.0
2020-06-15 10:00:00,61.17,61.48,60.99,61.14,654916.0,54.1034,54.3776,53.9442,54.0768,654916.0
2020-06-15 11:00:00,61.17,61.75,61.09,61.66,390936.0,54.1034,54.6164,54.0326,54.5368,390936.0
2020-06-15 12:00:00,61.61,61.88,61.54,61.85,330056.0,54.4925,54.7313,54.4306,54.7048,330056.0
2020-06-15 13:00:00,61.83,62.17,61.77,61.83,243616.0,54.6871,54.9878,54.6341,54.6871,243616.0
2020-06-15 14:00:00,61.88,62.73,61.8,61.82,587152.0,54.7313,55.4831,54.6606,54.6783,587152.0
2020-06-15 15:00:00,61.84,62.25,61.49,62.13,1218984.0,54.696,55.0586,54.3864,54.9525,1218984.0
2020-06-16 09:30:00,63.38,63.42,62.83,62.83,787320.0,56.0581,56.0934,55.5716,55.5716,787320.0
2020-06-16 10:00:00,62.84,63.31,62.35,62.52,844448.0,55.5804,55.9961,55.147,55.2974,844448.0
2020-06-16 11:00:00,62.47,63.07,62.28,62.53,532104.0,55.2532,55.7839,55.0851,55.3063,532104.0
2020-06-16 12:00:00,62.56,63.2,62.47,63.08,266280.0,55.3328,55.8989,55.2532,55.7927,266280.0
2020-06-16 13:00:00,63.13,63.21,62.81,62.83,246856.0,55.8369,55.9077,55.5539,55.5716,246856.0
2020-06-16 14:00:00,62.85,63.02,62.57,62.66,358276.0,55.5893,55.7396,55.3416,55.4212,358276.0
2020-06-16 15:00:00,62.63,62.71,61.67,62.09,1567604.0,55.3947,55.4655,54.5456,54.9171,1567604.0
2020-06-17 09:30:00,62.5,62.5,61.65,61.79,409096.0,55.2797,55.2797,54.5279,54.6517,409096.0
2020-06-17 10:00:00,61.74,62.3,61.43,62.15,715576.0,54.6075,55.1028,54.3333,54.9702,715576.0
2020-06-17 11:00:00,62.17,62.24,61.8,62.15,370632.0,54.9878,55.0498,54.6606,54.9702,370632.0
2020-06-17 12:00:00,62.16,62.44,61.99,62.38,393460.0,54.979,55.2266,54.8286,55.1736,393460.0
2020-06-17 13:00:00,62.38,62.61,62.34,62.52,429524.0,55.1736,55.377,55.1382,55.2974,429524.0
2020-06-17 14:00:00,62.51,62.75,62.44,62.46,315920.0,55.2886,55.5008,55.2266,55.2443,315920.0
2020-06-17 15:00:00,62.44,62.49,62.02,62.26,1023376.0,55.2266,55.2709,54.8552,55.0674,1023376.0
2020-06-18 09:30:00,62.05,62.48,61.96,62.37,341428.0,54.8817,55.262,54.8021,55.1647,341428.0
2020-06-18 10:00:00,62.4,62.44,61.6,62.05,376856.0,55.1913,55.2266,54.4837,54.8817,376856.0
2020-06-18 11:00:00,62.07,62.13,61.71,61.72,349360.0,54.8994,54.9525,54.581,54.5898,349360.0
2020-06-18 12:00:00,61.72,62.02,61.67,61.97,277140.0,54.5898,54.8552,54.5456,54.8109,277140.0
2020-06-18 13:00:00,61.99,62.08,61.92,62.02,368688.0,54.8286,54.9082,54.7667,54.8552,368688.0
2020-06-18 14:00:00,62.02,62.02,61.76,61.88,563328.0,54.8552,54.8552,54.6252,54.7313,563328.0
2020-06-18 15:00:00,61.89,62.38,61.7,62.26,1250640.0,54.7402,55.1736,54.5721,55.0674,1250640.0
2020-06-19 09:30:00,62.87,62.91,62.13,62.31,1564092.0,55.607,55.6424,54.9525,55.1117,1564092.0
2020-06-19 10:00:00,62.29,62.49,62.1,62.25,531664.0,55.094,55.2709,54.9259,55.0586,531664.0
2020-06-19 11:00:00,62.23,62.29,61.96,62.03,459020.0,55.0409,55.094,54.8021,54.864,459020.0
2020-06-19 12:00:00,62.04,62.04,61.59,62.02,443156.0,54.8729,54.8729,54.4748,54.8552,443156.0
2020-06-19 13:00:00,62.0,62.13,61.81,61.88,229544.0,54.8375,54.9525,54.6694,54.7313,229544.0
2020-06-19 14:00:00,61.85,62.02,61.63,61.77,626060.0,54.7048,54.8552,54.5102,54.6341,626060.0
2020-06-19 15:00:00,61.74,62.09,60.6,60.62,2718836.0,54.6075,54.9171,53.5992,53.6169,2718836.0
2020-06-22 09:30:00,60.8,61.19,60.14,61.19,551204.0,53.7761,54.1211,53.1924,54.1211,551204.0
2020-06-22 10:00:00,61.23,62.01,61.1,61.88,804424.0,54.1564,54.8463,54.0415,54.7313,804424.0
2020-06-22 11:00:00,61.85,62.05,61.55,61.57,448552.0,54.7048,54.8817,54.4395,54.4572,448552.0
2020-06-22 12:00:00,61.57,61.79,61.47,61.49,493092.0,54.4572,54.6517,54.3687,54.3864,493092.0
2020-06-22 13:00:00,61.48,61.7,61.24,61.68,656624.0,54.3776,54.5721,54.1653,54.5544,656624.0
2020-06-22 14:00:00,61.67,61.91,61.39,61.7,523092.0,54.5456,54.7579,54.2979,54.5721,523092.0
2020-06-22 15:00:00,61.71,61.79,61.39,61.77,976612.0,54.581,54.6517,54.2979,54.6341,976612.0
2020-06-23 09:30:00,62.29,62.54,61.86,61.93,677584.0,55.094,55.3151,54.7137,54.7756,677584.0
2020-06-23 10:00:00,61.94,62.13,61.15,61.24,1215332.0,54.7844,54.9525,54.0857,54.1653,1215332.0
2020-06-23 11:00:00,61.23,61.37,60.58,60.71,687760.0,54.1564,54.2803,53.5815,53.6965,687760.0
2020-06-23 12:00:00,60.7,60.85,60.64,60.76,494220.0,53.6877,53.8203,53.6346,53.7407,494220.0
2020-06-23 13:00:00,60.74,60.97,60.59,60.91,910844.0,53.723,53.9265,53.5904,53.8734,910844.0
2020-06-23 14:00:00,60.88,60.9,60.62,60.74,551092.0,53.8469,53.8646,53.6169,53.723,551092.0
2020-06-23 15:00:00,60.73,61.01,60.69,60.8,1278868.0,53.7142,53.9618,53.6788,53.7761,1278868.0
2020-06-24 09:30:00,60.38,61.12,60.16,60.53,491936.0,53.4046,54.0591,53.21,53.5373,491936.0
2020-06-24 10:00:00,60.59,60.95,60.19,60.2,757884.0,53.5904,53.9088,53.2366,53.2454,757884.0
2020-06-24 11:00:00,60.17,60.26,59.71,59.88,510692.0,53.2189,53.2985,52.812,52.9624,510692.0
2020-06-24 12:00:00,59.86,60.08,59.77,60.08,441916.0,52.9447,53.1393,52.8651,53.1393,441916.0
2020-06-24 13:00:00,60.04,60.11,59.63,59.91,401760.0,53.1039,53.1658,52.7413,52.9889,401760.0
2020-06-24 14:00:00,59.94,60.4,59.82,60.18,521744.0,53.0155,53.4223,52.9093,53.2277,521744.0
2020-06-24 15:00:00,60.18,60.68,60.18,60.43,941044.0,53.2277,53.67,53.2277,53.4489,941044.0
2020-06-25 09:30:00,60.33,60.33,59.47,59.56,550696.0,53.3604,53.3604,52.5998,52.6794,550696.0
2020-06-25 10:00:00,59.56,59.75,59.08,59.52,840628.0,52.6794,52.8474,52.2548,52.644,840628.0
2020-06-25 11:00:00,59.51,59.51,58.89,59.09,562572.0,52.6351,52.6351,52.0868,52.2637,562572.0
2020-06-25 12:00:00,59.1,59.39,58.99,59.21,453556.0,52.2725,52.529,52.1752,52.3698,453556.0
2020-06-25 13:00:00,59.2,59.34,59.09,59.22,425740.0,52.3609,52.4848,52.2637,52.3786,425740.0
2020-06-25 14:00:00,59.21,59.26,58.99,59.08,526952.0,52.3698,52.414,52.1752,52.2548,526952.0
2020-06-25 15:00:00,59.08,59.83,59.02,59.78,1791648.0,52.2548,52.9182,52.2017,52.8739,1791648.0
2020-06-26 09:30:00,59.63,60.27,59.4,60.23,521708.0,52.7413,53.3073,52.5378,53.272,521708.0
2020-06-26 10:00:00,60.15,60.52,58.98,59.04,711420.0,53.2012,53.5285,52.1664,52.2194,711420.0
2020-06-26 11:00:00,59.07,59.26,58.73,59.01,449580.0,52.246,52.414,51.9452,52.1929,449580.0
2020-06-26 12:00:00,59.01,59.26,58.74,59.23,366832.0,52.1929,52.414,51.9541,52.3875,366832.0
2020-06-26 13:00:00,59.23,59.74,59.19,59.55,358460.0,52.3875,52.8386,52.3521,52.6705,358460.0
2020-06-26 14:00:00,59.55,59.58,58.96,59.11,360928.0,52.6705,52.697,52.1487,52.2813,360928.0
2020-06-26 15:00:00,59.12,59.28,58.7,59.04,1561112.0,52.2902,52.4317,51.9187,52.2194,1561112.0
2020-06-29 09:30:00,59.38,59.45,58.44,58.82,425140.0,52.5202,52.5821,51.6887,52.0248,425140.0
2020-06-29 10:00:00,58.82,59.32,58.77,59.2,457528.0,52.0248,52.4671,51.9806,52.3609,457528.0
2020-06-29 11:00:00,59.17,59.38,59.0,59.08,412312.0,52.3344,52.5202,52.1841,52.2548,412312.0
2020-06-29 12:00:00,59.11,59.44,59.1,59.34,298616.0,52.2813,52.5732,52.2725,52.4848,298616.0
2020-06-29 13:00:00,59.36,59.58,59.35,59.52,282988.0,52.5025,52.697,52.4936,52.644,282988.0
2020-06-29 14:00:00,59.52,59.58,59.36,59.55,395244.0,52.644,52.697,52.5025,52.6705,395244.0
2020-06-29 15:00:00,59.54,59.62,59.22,59.6,735076.0,52.6617,52.7324,52.3786,52.7147,735076.0
2020-06-30 09:30:00,59.73,60.09,59.51,59.61,360196.0,52.8297,53.1481,52.6351,52.7236,360196.0
2020-06-30 10:00:00,59.63,60.37,59.56,60.34,437448.0,52.7413,53.3958,52.6794,53.3693,437448.0
2020-06-30 11:00:00,60.33,60.45,59.99,60.02,319232.0,53.3604,53.4665,53.0597,53.0862,319232.0
2020-06-30 12:00:00,60.0,60.04,59.68,59.69,235220.0,53.0685,53.1039,52.7855,52.7943,235220.0
2020-06-30 13:00:00,59.7,59.73,59.38,59.52,336612.0,52.8032,52.8297,52.5202,52.644,336612.0
2020-06-30 14:00:00,59.52,59.99,59.48,59.88,412816.0,52.644,53.0597,52.6086,52.9624,412816.0
2020-06-30 15:00:00,59.87,60.37,59.73,60.04,1768228.0,52.9535,53.3958,52.8297,53.1039,1768228.0
2020-07-01 09:30:00,59.92,60.93,59.58,60.67,555164.0,52.9978,53.8911,52.697,53.6611,555164.0
2020-07-01 10:00:00,60.69,61.04,60.67,60.95,374332.0,53.6788,53.9884,53.6611,53.9088,374332.0
2020-07-01 11:00:00,60.97,61.42,60.78,61.28,339572.0,53.9265,54.3245,53.7584,54.2007,339572.0
2020-07-01 12:00:00,61.31,61.6,61.26,61.45,438076.0,54.2272,54.4837,54.183,54.351,438076.0
2020-07-01 13:00:00,61.46,61.57,61.35,61.56,251556.0,54.3599,54.4572,54.2626,54.4483,251556.0
2020-07-01 14:00:00,61.57,61.68,61.44,61.66,256700.0,54.4572,54.5544,54.3422,54.5368,256700.0
2020-07-01 15:00:00,61.64,61.88,61.41,61.57,1086596.0,54.5191,54.7313,54.3156,54.4572,1086596.0
2020-07-02 09:30:00,62.04,62.41,61.91,62.2,600728.0,54.8729,55.2001,54.7579,55.0144,600728.0
2020-07-02 10:00:00,62.22,62.43,61.71,61.74,436616.0,55.0321,55.2178,54.581,54.6075,436616.0
2020-07-02 11:00:00,61.72,62.1,61.66,62.01,307100.0,54.5898,54.9259,54.5368,54.8463,307100.0
2020-07-02 12:00:00,62.02,62.02,61.75,61.88,229208.0,54.8552,54.8552,54.6164,54.7313,229208.0
2020-07-02 13:00:00,61.91,62.18,61.85,62.06,256140.0,54.7579,54.9967,54.7048,54.8905,256140.0
2020-07-02 14:00:00,62.04,62.08,61.85,61.87,216320.0,54.8729,54.9082,54.7048,54.7225,216320.0
2020-07-02 15:00:00,61.86,61.9,61.44,61.63,725072.0,54.7137,54.749,54.3422,54.5102,725072.0
2020-07-06 09:30:00,62.05,62.29,61.88,62.06,359360.0,54.8817,55.094,54.7313,54.8905,359360.0
2020-07-06 10:00:00,62.0,62.15,61.27,61.41,379440.0,54.8375,54.9702,54.1918,54.3156,379440.0
2020-07-06 11:00:00,61.38,61.58,61.33,61.41,387620.0,54.2891,54.466,54.2449,54.3156,387620.0
2020-07-06 12:00:00,61.4,61.42,61.15,61.34,417196.0,54.3068,54.3245,54.0857,54.2537,417196.0
2020-07-06 13:00:00,61.35,61.52,61.35,61.45,526100.0,54.2626,54.4129,54.2626,54.351,526100.0
2020-07-06 14:00:00,61.45,61.6,61.26,61.42,332712.0,54.351,54.4837,54.183,54.3245,332712.0
2020-07-06 15:00:00,61.38,61.77,61.36,61.74,974312.0,54.2891,54.6341,54.2714,54.6075,974312.0
2020-07-07 09:30:00,61.11,61.62,60.91,61.51,502052.0,54.0503,54.5014,53.8734,54.4041,502052.0
2020-07-07 10:00:00,61.52,62.09,61.52,61.84,401120.0,54.4129,54.9171,54.4129,54.696,401120.0
2020-07-07 11:00:00,61.82,61.98,61.53,61.56,301768.0,54.6783,54.8198,54.4218,54.4483,301768.0
2020-07-07 12:00:00,61.56,61.71,61.45,61.54,174800.0,54.4483,54.581,54.351,54.4306,174800.0
2020-07-07 13:00:00,61.57,61.84,61.51,61.82,177896.0,54.4572,54.696,54.4041,54.6783,177896.0
2020-07-07 14:00:00,61.83,61.94,61.68,61.92,358092.0,54.6871,54.7844,54.5544,54.7667,358092.0
2020-07-07 15:00:00,61.92,62.07,61.63,61.68,831288.0,54.7667,54.8994,54.5102,54.5544,831288.0
2020-07-08 09:30:00,61.71,62.37,61.53,62.22,575032.0,54.581,55.1647,54.4218,55.0321,575032.0
2020-07-08 10:00:00,62.21,62.49,61.94,62.46,642816.0,55.0232,55.2709,54.7844,55.2443,642816.0
2020-07-08 11:00:00,62.48,62.96,62.26,62.71,634804.0,55.262,55.6866,55.0674,55.4655,634804.0
2020-07-08 12:00:00,62.72,63.34,62.65,63.33,514320.0,55.4743,56.0227,55.4124,56.0138,514320.0
2020-07-08 13:00:00,63.33,63.44,62.99,63.37,609016.0,56.0138,56.1111,55.7131,56.0492,609016.0
2020-07-08 14:00:00,63.36,63.41,63.03,63.19,666008.0,56.0404,56.0846,55.7485,55.89,666008.0
2020-07-08 15:00:00,63.2,63.54,63.16,63.32,2093248.0,55.8989,56.1996,55.8635,56.005,2093248.0
2020-07-09 09:30:00,62.81,62.99,62.65,62.83,442704.0,55.5539,55.7131,55.4124,55.5716,442704.0
2020-07-09 10:00:00,62.8,62.98,62.59,62.61,828500.0,55.5451,55.7043,55.3593,55.377,828500.0
2020-07-09 11:00:00,62.61,62.63,62.14,62.24,696212.0,55.377,55.3947,54.9613,55.0498,696212.0
2020-07-09 12:00:00,62.24,62.72,62.24,62.52,271040.0,55.0498,55.4743,55.0498,55.2974,271040.0
2020-07-09 13:00:00,62.51,62.81,62.45,62.68,315872.0,55.2886,55.5539,55.2355,55.4389,315872.0
2020-07-09 14:00:00,62.66,63.18,62.65,63.12,286200.0,55.4212,55.8812,55.4124,55.8281,286200.0
2020-07-09 15:00:00,63.12,63.34,62.85,62.97,1103532.0,55.8281,56.0227,55.5893,55.6954,1103532.0
2020-07-10 09:30:00,63.05,63.56,62.94,63.41,481744.0,55.7662,56.2173,55.6689,56.0846,481744.0
2020-07-10 10:00:00,63.41,63.96,62.98,63.91,666456.0,56.0846,56.5711,55.7043,56.5268,666456.0
2020-07-10 11:00:00,63.9,64.37,63.83,64.35,611456.0,56.518,56.9337,56.4561,56.916,611456.0
2020-07-10 12:00:00,64.39,64.6,64.19,64.55,575544.0,56.9514,57.1371,56.7745,57.0929,575544.0
2020-07-10 13:00:00,64.6,64.69,64.26,64.65,504748.0,57.1371,57.2167,56.8364,57.1813,504748.0
2020-07-10 14:00:00,64.65,65.29,64.59,65.28,1081924.0,57.1813,57.7474,57.1283,57.7386,1081924.0
2020-07-10 15:00:00,65.28,65.32,64.83,64.89,2431128.0,57.7386,57.7739,57.3405,57.3936,2431128.0
2020-07-13 09:30:00,64.75,65.0,64.31,64.87,470188.0,57.2698,57.4909,56.8806,57.3759,470188.0
2020-07-13 10:00:00,64.89,65.6,64.89,65.09,905256.0,57.3936,58.0216,57.3936,57.5705,905256.0
2020-07-13 11:00:00,65.09,65.47,64.96,65.19,523888.0,57.5705,57.9066,57.4555,57.659,523888.0
2020-07-13 12:00:00,65.22,65.36,64.96,65.03,431692.0,57.6855,57.8093,57.4555,57.5174,431692.0
2020-07-13 13:00:00,65.06,65.25,65.02,65.2,435012.0,57.544,57.712,57.5086,57.6678,435012.0
2020-07-13 14:00:00,65.19,65.25,64.65,64.7,525500.0,57.659,57.712,57.1813,57.2256,525500.0
2020-07-13 15:00:00,64.7,64.71,63.85,64.06,1792196.0,57.2256,57.2344,56.4738,56.6595,1792196.0
2020-07-14 09:30:00,64.06,65.47,63.97,64.82,665180.0,56.6595,57.9066,56.5799,57.3317,665180.0
2020-07-14 10:00:00,64.78,65.17,64.24,65.09,682408.0,57.2963,57.6413,56.8187,57.5705,682408.0
2020-07-14 11:00:00,65.09,65.12,64.53,64.75,677192.0,57.5705,57.597,57.0752,57.2698,677192.0
2020-07-14 12:00:00,64.78,65.42,64.7,65.13,399672.0,57.2963,57.8624,57.2256,57.6059,399672.0
2020-07-14 13:00:00,65.17,65.36,65.01,65.06,273720.0,57.6413,57.8093,57.4998,57.544,273720.0
2020-07-14 14:00:00,65.03,65.92,65.02,65.86,600864.0,57.5174,58.3046,57.5086,58.2516,600864.0
2020-07-14 15:00:00,65.83,66.17,65.49,65.64,2044540.0,58.225,58.5257,57.9243,58.057,2044540.0
2020-07-15 09:30:00,66.14,66.39,65.46,65.76,738932.0,58.4992,58.7203,57.8978,58.1631,738932.0
2020-07-15 10:00:00,65.81,66.61,65.71,66.04,635952.0,58.2073,58.9149,58.1189,58.4108,635952.0
2020-07-15 11:00:00,66.05,66.15,65.61,65.63,496636.0,58.4196,58.5081,58.0304,58.0481,496636.0
2020-07-15 12:00:00,65.64,65.72,65.39,65.57,282096.0,58.057,58.1277,57.8359,57.9951,282096.0
2020-07-15 13:00:00,65.57,65.62,65.22,65.24,341720.0,57.9951,58.0393,57.6855,57.7032,341720.0
2020-07-15 14:00:00,65.22,65.32,64.95,64.96,494676.0,57.6855,57.7739,57.4467,57.4555,494676.0
2020-07-15 15:00:00,64.97,65.15,64.7,64.73,1450764.0,57.4644,57.6236,57.2256,57.2521,1450764.0
2020-07-16 09:30:00,64.96,66.04,64.69,65.99,705848.0,57.4555,58.4108,57.2167,58.3665,705848.0
2020-07-16 10:00:00,66.0,66.67,66.0,66.62,919340.0,58.3754,58.968,58.3754,58.9238,919340.0
2020-07-16 11:00:00,66.62,66.77,66.49,66.65,942256.0,58.9238,59.0564,58.8088,58.9503,942256.0
2020-07-16 12:00:00,66.66,67.17,66.66,67.04,780296.0,58.9591,59.4102,58.9591,59.2952,780296.0
2020-07-16 13:00:00,67.03,67.14,66.57,66.6,689352.0,59.2864,59.3837,58.8795,58.9061,689352.0
2020-07-16 14:00:00,66.61,67.28,66.6,67.02,904032.0,58.9149,59.5075,58.9061,59.2775,904032.0
2020-07-16 15:00:00,67.04,67.45,66.83,67.1,1803016.0,59.2952,59.6579,59.1095,59.3483,1803016.0
2020-07-17 09:30:00,67.52,68.42,67.23,68.1,1221612.0,59.7198,60.5158,59.4633,60.2328,1221612.0
2020-07-17 10:00:00,68.06,68.73,68.04,68.67,1066812.0,60.1974,60.79,60.1797,60.7369,1066812.0
2020-07-17 11:00:00,68.68,68.88,68.3,68.81,952252.0,60.7458,60.9227,60.4097,60.8608,952252.0
2020-07-17 12:00:00,68.8,68.9,68.59,68.66,627100.0,60.8519,60.9404,60.6662,60.7281,627100.0
2020-07-17 13:00:00,68.66,68.89,68.56,68.81,383376.0,60.7281,60.9315,60.6396,60.8608,383376.0
2020-07-17 14:00:00,68.81,69.23,68.8,69.06,878556.0,60.8608,61.2322,60.8519,61.0819,878556.0
2020-07-17 15:00:00,69.05,69.36,68.81,68.82,1797816.0,61.073,61.3472,60.8608,60.8696,1797816.0
2020-07-20 09:30:00,68.88,69.11,68.31,68.56,647076.0,60.9227,61.1261,60.4185,60.6396,647076.0
2020-07-20 10:00:00,68.55,69.47,68.53,68.89,492024.0,60.6308,61.4445,60.6131,60.9315,492024.0
2020-07-20 11:00:00,68.88,68.98,68.55,68.69,615264.0,60.9227,61.0111,60.6308,60.7546,615264.0
2020-07-20 12:00:00,68.69,68.88,68.54,68.82,300892.0,60.7546,60.9227,60.6219,60.8696,300892.0
2020-07-20 13:00:00,68.82,68.97,68.68,68.91,303960.0,60.8696,61.0023,60.7458,60.9492,303960.0
2020-07-20 14:00:00,68.9,68.98,68.71,68.76,254004.0,60.9404,61.0111,60.7723,60.8165,254004.0
2020-07-20 15:00:00,68.76,69.0,68.57,68.57,1068500.0,60.8165,61.0288,60.6485,60.6485,1068500.0
2020-07-21 09:30:00,68.48,69.17,68.44,69.07,453436.0,60.5689,61.1792,60.5335,61.0907,453436.0
2020-07-21 10:00:00,69.08,69.89,68.98,69.69,606600.0,61.0996,61.816,61.0111,61.6391,606600.0
2020-07-21 11:00:00,69.69,69.73,69.13,69.27,408908.0,61.6391,61.6745,61.1438,61.2676,408908.0
2020-07-21 12:00:00,69.24,69.44,69.2,69.29,282988.0,61.2411,61.418,61.2057,61.2853,282988.0
2020-07-21 13:00:00,69.3,69.57,69.2,69.4,401344.0,61.2942,61.533,61.2057,61.3826,401344.0
2020-07-21 14:00:00,69.39,69.45,69.16,69.22,262212.0,61.3738,61.4268,61.1703,61.2234,262212.0
2020-07-21 15:00:00,69.22,69.41,68.77,69.07,881516.0,61.2234,61.3914,60.8254,61.0907,881516.0
2020-07-22 09:30:00,69.12,69.49,68.63,69.32,338128.0,61.1349,61.4622,60.7016,61.3118,338128.0
2020-07-22 10:00:00,69.32,69.73,69.13,69.59,442528.0,61.3118,61.6745,61.1438,61.5506,442528.0
2020-07-22 11:00:00,69.57,69.92,69.32,69.91,345760.0,61.533,61.8425,61.3118,61.8337,345760.0
2020-07-22 12:00:00,69.91,70.27,69.84,70.25,314348.0,61.8337,62.1521,61.7718,62.1344,314348.0
2020-07-22 13:00:00,70.27,70.31,69.92,70.02,346964.0,62.1521,62.1875,61.8425,61.931,346964.0
2020-07-22 14:00:00,70.06,70.6,70.04,70.4,476560.0,61.9664,62.444,61.9487,62.2671,476560.0
2020-07-22 15:00:00,70.41,70.44,69.88,70.09,1181880.0,62.2759,62.3025,61.8071,61.9929,1181880.0
2020-07-23 09:30:00,70.0,70.88,69.93,70.4,791020.0,61.9133,62.6916,61.8514,62.2671,791020.0
2020-07-23 10:00:00,70.38,70.74,70.27,70.65,785868.0,62.2494,62.5678,62.1521,62.4882,785868.0
2020-07-23 11:00:00,70.67,71.08,70.6,70.83,542280.0,62.5059,62.8685,62.444,62.6474,542280.0
2020-07-23 12:00:00,70.8,70.88,70.33,70.42,495040.0,62.6209,62.6916,62.2052,62.2848,495040.0
2020-07-23 13:00:00,70.44,70.75,70.39,70.49,442612.0,62.3025,62.5766,62.2582,62.3467,442612.0
2020-07-23 14:00:00,70.5,70.5,69.79,69.93,722104.0,62.3555,62.3555,61.7275,61.8514,722104.0
2020-07-23 15:00:00,69.95,70.45,69.78,70.28,1327204.0,61.8691,62.3113,61.7187,62.1609,1327204.0
2020-07-24 09:30:00,70.72,71.41,70.01,70.09,970692.0,62.5501,63.1604,61.9221,61.9929,970692.0
2020-07-24 10:00:00,70.06,70.4,69.67,70.1,591836.0,61.9664,62.2671,61.6214,62.0017,591836.0
2020-07-24 11:00:00,70.1,70.53,69.5,69.83,421504.0,62.0017,62.3821,61.471,61.7629,421504.0
2020-07-24 12:00:00,69.83,70.17,69.69,69.89,342236.0,61.7629,62.0636,61.6391,61.816,342236.0
2020-07-24 13:00:00,69.89,69.99,69.55,69.91,351560.0,61.816,61.9044,61.5153,61.8337,351560.0
2020-07-24 14:00:00,69.89,70.17,69.83,69.85,414600.0,61.816,62.0636,61.7629,61.7806,414600.0
2020-07-24 15:00:00,69.84,70.12,69.67,70.08,1181084.0,61.7718,62.0194,61.6214,61.984,1181084.0
2020-07-27 09:30:00,70.25,70.4,69.38,69.76,514420.0,62.1344,62.2671,61.3649,61.701,514420.0
2020-07-27 10:00:00,69.75,69.91,69.03,69.7,820464.0,61.6922,61.8337,61.0553,61.6479,820464.0
2020-07-27 11:00:00,69.7,69.89,69.44,69.63,530584.0,61.6479,61.816,61.418,61.586,530584.0
2020-07-27 12:00:00,69.64,69.78,69.46,69.51,490392.0,61.5949,61.7187,61.4357,61.4799,490392.0
2020-07-27 13:00:00,69.5,69.9,69.5,69.73,482612.0,61.471,61.8248,61.471,61.6745,482612.0
2020-07-27 14:00:00,69.73,69.75,69.29,69.32,624984.0,61.6745,61.6922,61.2853,61.3118,624984.0
2020-07-27 15:00:00,69.32,69.54,69.27,69.38,1312224.0,61.3118,61.5064,61.2676,61.3649,1312224.0
2020-07-28 09:30:00,69.3,70.11,69.16,69.95,311524.0,61.2942,62.0106,61.1703,61.8691,311524.0
2020-07-28 10:00:00,69.91,70.74,69.82,70.68,512492.0,61.8337,62.5678,61.7541,62.5147,512492.0
2020-07-28 11:00:00,70.67,70.82,70.19,70.25,493556.0,62.5059,62.6386,62.0813,62.1344,493556.0
2020-07-28 12:00:00,70.28,70.29,69.83,69.99,448312.0,62.1609,62.1698,61.7629,61.9044,448312.0
2020-07-28 13:00:00,69.99,70.31,69.92,70.21,303800.0,61.9044,62.1875,61.8425,62.099,303800.0
2020-07-28 14:00:00,70.19,70.2,69.93,70.03,348736.0,62.0813,62.0902,61.8514,61.9398,348736.0
2020-07-28 15:00:00,70.06,70.14,69.63,70.0,1046152.0,61.9664,62.0371,61.586,61.9133,1046152.0
2020-07-29 09:30:00,70.06,70.72,70.06,70.16,269676.0,61.9664,62.5501,61.9664,62.0548,269676.0
2020-07-29 10:00:00,70.19,71.22,69.96,70.99,608784.0,62.0813,62.9923,61.8779,62.7889,608784.0
2020-07-29 11:00:00,71.0,71.12,70.42,70.5,543736.0,62.7978,62.9039,62.2848,62.3555,543736.0
2020-07-29 12:00:00,70.51,70.51,70.3,70.42,252488.0,62.3644,62.3644,62.1786,62.2848,252488.0
2020-07-29 13:00:00,70.44,70.67,70.33,70.33,169760.0,62.3025,62.5059,62.2052,62.2052,169760.0
2020-07-29 14:00:00,70.32,70.76,70.31,70.41,195968.0,62.1963,62.5855,62.1875,62.2759,195968.0
2020-07-29 15:00:00,70.42,70.55,70.15,70.39,1166020.0,62.2848,62.3997,62.046,62.2582,1166020.0
2020-07-30 09:30:00,70.04,70.31,69.79,70.0,337684.0,61.9487,62.1875,61.7275,61.9133,337684.0
2020-07-30 10:00:00,69.97,70.46,69.89,70.26,404320.0,61.8867,62.3201,61.816,62.1432,404320.0
2020-07-30 11:00:00,70.25,70.26,69.81,70.0,263572.0,62.1344,62.1432,61.7452,61.9133,263572.0
2020-07-30 12:00:00,70.03,70.38,69.94,70.36,289264.0,61.9398,62.2494,61.8602,62.2317,289264.0
2020-07-30 13:00:00,70.35,70.4,70.09,70.2,190376.0,62.2228,62.2671,61.9929,62.0902,190376.0
2020-07-30 14:00:00,70.17,70.3,70.03,70.16,244424.0,62.0636,62.1786,61.9398,62.0548,244424.0
2020-07-30 15:00:00,70.19,70.61,70.13,70.59,542584.0,62.0813,62.4528,62.0283,62.4351,542584.0
2020-07-31 09:30:00,70.23,70.71,70.11,70.34,367120.0,62.1167,62.5413,62.0106,62.214,367120.0
2020-07-31 10:00:00,70.29,70.53,69.6,69.72,711668.0,62.1698,62.3821,61.5595,61.6656,711668.0
2020-07-31 11:00:00,69.73,69.86,69.39,69.47,739208.0,61.6745,61.7895,61.3738,61.4445,739208.0
2020-07-31 12:00:00,69.47,69.53,69.09,69.13,416480.0,61.4445,61.4976,61.1084,61.1438,416480.0
2020-07-31 13:00:00,69.13,69.32,69.04,69.14,522652.0,61.1438,61.3118,61.0642,61.1526,522652.0
2020-07-31 14:00:00,69.15,69.42,68.97,69.37,536564.0,61.1615,61.4003,61.0023,61.3561,536564.0
2020-07-31 15:00:00,69.37,70.2,69.35,70.19,971916.0,61.3561,62.0902,61.3384,62.0813,971916.0
2020-08-03 09:30:00,70.29,70.47,69.32,69.55,355328.0,62.1698,62.329,61.3118,61.5153,355328.0
2020-08-03 10:00:00,69.5,69.98,69.39,69.44,479220.0,61.471,61.8956,61.3738,61.418,479220.0
2020-08-03 11:00:00,69.46,69.66,69.39,69.42,401712.0,61.4357,61.6126,61.3738,61.4003,401712.0
2020-08-03 12:00:00,69.42,69.48,69.11,69.26,505328.0,61.4003,61.4534,61.1261,61.2588,505328.0
2020-08-03 13:00:00,69.26,69.45,69.2,69.42,452692.0,61.2588,61.4268,61.2057,61.4003,452692.0
2020-08-03 14:00:00,69.44,69.47,69.21,69.38,624300.0,61.418,61.4445,61.2145,61.3649,624300.0
2020-08-03 15:00:00,69.39,69.54,69.32,69.36,2909552.0,61.3738,61.5064,61.3118,61.3472,2909552.0
2020-08-04 09:30:00,69.68,69.83,69.44,69.56,393532.0,61.6303,61.7629,61.418,61.5241,393532.0
2020-08-04 10:00:00,69.57,70.14,69.35,70.12,1098760.0,61.533,62.0371,61.3384,62.0194,1098760.0
2020-08-04 11:00:00,70.13,70.65,69.98,70.45,734280.0,62.0283,62.4882,61.8956,62.3113,734280.0
2020-08-04 12:00:00,70.46,71.08,70.45,70.57,614052.0,62.3201,62.8685,62.3113,62.4174,614052.0
2020-08-04 13:00:00,70.58,70.79,70.44,70.5,471840.0,62.4263,62.612,62.3025,62.3555,471840.0
2020-08-04 14:00:00,70.5,70.73,70.42,70.67,579432.0,62.3555,62.559,62.2848,62.5059,579432.0
2020-08-04 15:00:00,70.65,71.31,70.62,71.28,1515480.0,62.4882,63.0719,62.4617,63.0454,1515480.0
2020-08-05 09:30:00,71.31,71.5,71.06,71.25,460556.0,63.0719,63.24,62.8508,63.0189,460556.0
2020-08-05 10:00:00,71.25,71.43,70.58,70.58,716824.0,63.0189,63.1781,62.4263,62.4263,716824.0
2020-08-05 11:00:00,70.59,70.93,70.49,70.6,626228.0,62.4351,62.7358,62.3467,62.444,626228.0
2020-08-05 12:00:00,70.61,70.89,70.61,70.73,328104.0,62.4528,62.7005,62.4528,62.559,328104.0
2020-08-05 13:00:00,70.75,70.84,70.65,70.73,377256.0,62.5766,62.6562,62.4882,62.559,377256.0
2020-08-05 14:00:00,70.72,71.04,70.72,70.95,318808.0,62.5501,62.8331,62.5501,62.7535,318808.0
2020-08-05 15:00:00,70.96,71.07,70.85,70.92,857772.0,62.7624,62.8597,62.6651,62.727,857772.0
2020-08-06 09:30:00,70.76,70.92,70.41,70.58,264516.0,62.5855,62.727,62.2759,62.4263,264516.0
2020-08-06 10:00:00,70.61,71.19,70.58,70.7,301364.0,62.4528,62.9658,62.4263,62.5324,301364.0
2020-08-06 11:00:00,70.72,70.72,70.28,70.39,361200.0,62.5501,62.5501,62.1609,62.2582,361200.0
2020-08-06 12:00:00,70.41,70.69,70.4,70.67,188680.0,62.2759,62.5236,62.2671,62.5059,188680.0
2020-08-06 13:00:00,70.68,71.03,70.67,70.97,255112.0,62.5147,62.8243,62.5059,62.7712,255112.0
2020-08-06 14:00:00,70.97,71.08,70.81,70.87,241944.0,62.7712,62.8685,62.6297,62.6828,241944.0
2020-08-06 15:00:00,70.88,71.0,70.51,70.73,1100360.0,62.6916,62.7978,62.3644,62.559,1100360.0
2020-08-07 09:30:00,70.71,71.42,70.62,71.06,217080.0,62.5413,63.1692,62.4617,62.8508,217080.0
2020-08-07 10:00:00,71.08,72.08,71.08,71.97,354536.0,62.8685,63.753,62.8685,63.6557,354536.0
2020-08-07 11:00:00,71.98,72.35,71.91,72.3,472548.0,63.6645,63.9918,63.6026,63.9476,472548.0
2020-08-07 12:00:00,72.29,72.29,72.01,72.24,212964.0,63.9387,63.9387,63.6911,63.8945,212964.0
2020-08-07 13:00:00,72.24,72.25,71.86,71.88,197116.0,63.8945,63.9034,63.5584,63.5761,197116.0
2020-08-07 14:00:00,71.84,72.05,71.65,72.02,275420.0,63.5407,63.7265,63.3727,63.6999,275420.0
2020-08-07 15:00:00,72.04,72.24,71.88,71.95,596160.0,63.7176,63.8945,63.5761,63.638,596160.0
2020-08-10 09:30:00,72.07,72.16,71.58,71.71,240928.0,63.7441,63.8238,63.3108,63.4257,240928.0
2020-08-10 10:00:00,71.69,72.28,71.52,71.52,291520.0,63.408,63.9299,63.2577,63.2577,291520.0
2020-08-10 11:00:00,71.52,71.85,71.5,71.63,310260.0,63.2577,63.5496,63.24,63.355,310260.0
2020-08-10 12:00:00,71.64,71.64,70.92,70.93,492480.0,63.3638,63.3638,62.727,62.7358,492480.0
2020-08-10 13:00:00,70.92,71.02,70.73,70.97,638952.0,62.727,62.8154,62.559,62.7712,638952.0
2020-08-10 14:00:00,70.97,71.27,70.88,71.02,582232.0,62.7712,63.0366,62.6916,62.8154,582232.0
2020-08-10 15:00:00,71.04,71.07,70.75,70.97,1614804.0,62.8331,62.8597,62.5766,62.7712,1614804.0
2020-08-11 09:30:00,71.0,71.14,70.43,70.58,386260.0,62.7978,62.9216,62.2936,62.4263,386260.0
2020-08-11 10:00:00,70.54,70.57,69.59,69.89,707048.0,62.3909,62.4174,61.5506,61.816,707048.0
2020-08-11 11:00:00,69.83,70.34,69.68,70.05,429696.0,61.7629,62.214,61.6303,61.9575,429696.0
2020-08-11 12:00:00,70.08,70.14,69.7,69.74,332112.0,61.984,62.0371,61.6479,61.6833,332112.0
2020-08-11 13:00:00,69.74,69.84,69.6,69.73,294428.0,61.6833,61.7718,61.5595,61.6745,294428.0
2020-08-11 14:00:00,69.73,69.92,69.46,69.54,450328.0,61.6745,61.8425,61.4357,61.5064,450328.0
2020-08-11 15:00:00,69.54,69.72,69.11,69.48,1300840.0,61.5064,61.6656,61.1261,61.4534,1300840.0
2020-08-12 09:30:00,69.82,70.29,69.67,70.27,431464.0,61.7541,62.1698,61.6214,62.1521,431464.0
2020-08-12 10:00:00,70.29,70.87,70.09,70.73,508556.0,62.1698,62.6828,61.9929,62.559,508556.0
2020-08-12 11:00:00,70.71,71.08,70.61,71.01,444012.0,62.5413,62.8685,62.4528,62.8066,444012.0
2020-08-12 12:00:00,71.02,71.25,70.77,70.8,501972.0,62.8154,63.0189,62.5943,62.6209,501972.0
2020-08-12 13:00:00,70.82,71.34,70.77,71.3,473472.0,62.6386,63.0985,62.5943,63.0631,473472.0
2020-08-12 14:00:00,71.29,71.49,71.2,71.41,211608.0,63.0543,63.2312,62.9747,63.1604,211608.0
2020-08-12 15:00:00,71.4,71.42,70.99,71.12,859352.0,63.1515,63.1692,62.7889,62.9039,859352.0
2020-08-13 09:30:00,70.76,71.22,70.66,71.11,234144.0,62.5855,62.9923,62.497,62.8951,234144.0
2020-08-13 10:00:00,71.07,71.36,70.93,71.34,228940.0,62.8597,63.1162,62.7358,63.0985,228940.0
2020-08-13 11:00:00,71.35,71.36,71.05,71.1,215960.0,63.1073,63.1162,62.842,62.8862,215960.0
2020-08-13 12:00:00,71.08,71.18,70.86,71.16,146752.0,62.8685,62.957,62.6739,62.9393,146752.0
2020-08-13 13:00:00,71.17,71.31,71.08,71.19,206832.0,62.9481,63.0719,62.8685,62.9658,206832.0
2020-08-13 14:00:00,71.16,71.29,70.83,70.93,265352.0,62.9393,63.0543,62.6474,62.7358,265352.0
2020-08-13 15:00:00,70.93,71.23,70.75,71.11,674156.0,62.7358,63.0012,62.5766,62.8951,674156.0
2020-08-14 09:30:00,71.0,71.04,70.22,70.82,369444.0,62.7978,62.8331,62.1079,62.6386,369444.0
2020-08-14 10:00:00,70.85,70.96,70.48,70.49,214120.0,62.6651,62.7624,62.3378,62.3467,214120.0
2020-08-14 11:00:00,70.49,70.59,70.29,70.35,183520.0,62.3467,62.4351,62.1698,62.2228,183520.0
2020-08-14 12:00:00,70.37,70.39,70.04,70.08,259072.0,62.2405,62.2582,61.9487,61.984,259072.0
2020-08-14 13:00:00,70.07,70.25,70.06,70.15,271784.0,61.9752,62.1344,61.9664,62.046,271784.0
2020-08-14 14:00:00,70.11,70.25,70.03,70.22,235936.0,62.0106,62.1344,61.9398,62.1079,235936.0
2020-08-14 15:00:00,70.21,70.23,70.01,70.12,768812.0,62.099,62.1167,61.9221,62.0194,768812.0
2020-08-17 09:30:00,70.52,70.88,70.08,70.79,443736.0,62.3732,62.6916,61.984,62.612,443736.0
2020-08-17 10:00:00,70.87,70.96,70.62,70.92,309636.0,62.6828,62.7624,62.4617,62.727,309636.0
2020-08-17 11:00:00,70.92,71.25,70.79,70.97,205264.0,62.727,63.0189,62.612,62.7712,205264.0
2020-08-17 12:00:00,70.98,71.21,70.83,71.17,207912.0,62.7801,62.9835,62.6474,62.9481,207912.0
2020-08-17 13:00:00,71.12,71.27,70.92,71.14,463556.0,62.9039,63.0366,62.727,62.9216,463556.0
2020-08-17 14:00:00,71.15,71.17,70.85,70.87,143604.0,62.9304,62.9481,62.6651,62.6828,143604.0
2020-08-17 15:00:00,70.87,70.99,70.72,70.82,467896.0,62.6828,62.7889,62.5501,62.6386,467896.0
2020-08-18 09:30:00,70.68,71.29,70.68,71.01,228660.0,62.5147,63.0543,62.5147,62.8066,228660.0
2020-08-18 10:00:00,71.01,71.18,70.64,70.75,259752.0,62.8066,62.957,62.4793,62.5766,259752.0
2020-08-18 11:00:00,70.76,70.89,70.55,70.86,272784.0,62.5855,62.7005,62.3997,62.6739,272784.0
2020-08-18 12:00:00,70.86,71.02,70.75,70.86,269328.0,62.6739,62.8154,62.5766,62.6739,269328.0
2020-08-18 13:00:00,70.86,70.9,70.68,70.76,305324.0,62.6739,62.7093,62.5147,62.5855,305324.0
2020-08-18 14:00:00,70.75,71.12,70.64,71.11,359524.0,62.5766,62.9039,62.4793,62.8951,359524.0
2020-08-18 15:00:00,71.1,71.11,70.74,70.8,608564.0,62.8862,62.8951,62.5678,62.6209,608564.0
2020-08-19 09:30:00,71.06,71.07,70.58,70.6,281168.0,62.8508,62.8597,62.4263,62.444,281168.0
2020-08-19 10:00:00,70.63,70.76,70.46,70.55,439148.0,62.4705,62.5855,62.3201,62.3997,439148.0
2020-08-19 11:00:00,70.55,71.01,70.53,70.86,135424.0,62.3997,62.8066,62.3821,62.6739,135424.0
2020-08-19 12:00:00,70.82,70.94,70.74,70.81,126728.0,62.6386,62.7447,62.5678,62.6297,126728.0
2020-08-19 13:00:00,70.81,70.92,70.68,70.86,150960.0,62.6297,62.727,62.5147,62.6739,150960.0
2020-08-19 14:00:00,70.87,70.98,70.67,70.75,152872.0,62.6828,62.7801,62.5059,62.5766,152872.0
2020-08-19 15:00:00,70.73,70.86,70.49,70.55,611020.0,62.559,62.6739,62.3467,62.3997,611020.0
2020-08-20 09:30:00,70.2,70.79,70.14,70.46,158448.0,62.0902,62.612,62.0371,62.3201,158448.0
2020-08-20 10:00:00,70.45,70.79,70.33,70.76,191280.0,62.3113,62.612,62.2052,62.5855,191280.0
2020-08-20 11:00:00,70.77,70.94,70.7,70.8,177232.0,62.5943,62.7447,62.5324,62.6209,177232.0
2020-08-20 12:00:00,70.8,70.86,70.47,70.51,154856.0,62.6209,62.6739,62.329,62.3644,154856.0
2020-08-20 13:00:00,70.5,70.61,70.26,70.52,184184.0,62.3555,62.4528,62.1432,62.3732,184184.0
2020-08-20 14:00:00,70.53,70.59,70.39,70.59,284272.0,62.3821,62.4351,62.2582,62.4351,284272.0
2020-08-20 15:00:00,70.6,70.64,70.38,70.52,695900.0,62.444,62.4793,62.2494,62.3732,695900.0
2020-08-21 09:30:00,70.67,70.73,70.32,70.49,465832.0,62.5059,62.559,62.1963,62.3467,465832.0
2020-08-21 10:00:00,70.52,70.69,70.11,70.31,270416.0,62.3732,62.5236,62.0106,62.1875,270416.0
2020-08-21 11:00:00,70.3,70.62,70.26,70.55,227212.0,62.1786,62.4617,62.1432,62.3997,227212.0
2020-08-21 12:00:00,70.58,70.68,70.51,70.54,131052.0,62.4263,62.5147,62.3644,62.3909,131052.0
2020-08-21 13:00:00,70.56,70.75,70.54,70.73,172432.0,62.4086,62.5766,62.3909,62.559,172432.0
2020-08-21 14:00:00,70.72,70.73,70.51,70.6,231116.0,62.5501,62.559,62.3644,62.444,231116.0
2020-08-21 15:00:00,70.6,70.76,70.57,70.62,726340.0,62.444,62.5855,62.4174,62.4617,726340.0
2020-08-24 09:30:00,70.75,70.78,70.36,70.41,266244.0,62.5766,62.6032,62.2317,62.2759,266244.0
2020-08-24 10:00:00,70.47,70.48,70.07,70.3,227184.0,62.329,62.3378,61.9752,62.1786,227184.0
2020-08-24 11:00:00,70.34,70.61,70.23,70.24,241716.0,62.214,62.4528,62.1167,62.1256,241716.0
2020-08-24 12:00:00,70.25,70.39,70.24,70.3,210808.0,62.1344,62.2582,62.1256,62.1786,210808.0
2020-08-24 13:00:00,70.31,70.55,70.27,70.55,249828.0,62.1875,62.3997,62.1521,62.3997,249828.0
2020-08-24 14:00:00,70.54,70.64,70.44,70.46,188804.0,62.3909,62.4793,62.3025,62.3201,188804.0
2020-08-24 15:00:00,70.49,70.69,70.47,70.67,490080.0,62.3467,62.5236,62.329,62.5059,490080.0
2020-08-25 09:30:00,70.9,70.91,70.05,70.05,291560.0,62.7093,62.7182,61.9575,61.9575,291560.0
2020-08-25 10:00:00,70.03,70.14,69.8,69.81,495040.0,61.9398,62.0371,61.7364,61.7452,495040.0
2020-08-25 11:00:00,69.8,70.27,69.79,70.13,226512.0,61.7364,62.1521,61.7275,62.0283,226512.0
2020-08-25 12:00:00,70.14,70.26,70.07,70.16,202356.0,62.0371,62.1432,61.9752,62.0548,202356.0
2020-08-25 13:00:00,70.14,70.31,70.06,70.14,141456.0,62.0371,62.1875,61.9664,62.0371,141456.0
2020-08-25 14:00:00,70.14,70.31,70.09,70.28,224544.0,62.0371,62.1875,61.9929,62.1609,224544.0
2020-08-25 15:00:00,70.28,70.38,70.19,70.33,569368.0,62.1609,62.2494,62.0813,62.2052,569368.0
2020-08-26 09:30:00,70.03,70.23,69.58,70.22,329400.0,61.9398,62.1167,61.5418,62.1079,329400.0
2020-08-26 10:00:00,70.17,70.35,70.0,70.07,202132.0,62.0636,62.2228,61.9133,61.9752,202132.0
2020-08-26 11:00:00,70.06,70.11,69.84,69.91,223996.0,61.9664,62.0106,61.7718,61.8337,223996.0
2020-08-26 12:00:00,69.91,70.0,69.8,69.96,245684.0,61.8337,61.9133,61.7364,61.8779,245684.0
2020-08-26 13:00:00,69.94,70.01,69.54,69.64,438032.0,61.8602,61.9221,61.5064,61.5949,438032.0
2020-08-26 14:00:00,69.63,69.9,69.59,69.77,358388.0,61.586,61.8248,61.5506,61.7099,358388.0
2020-08-26 15:00:00,69.75,69.83,69.57,69.75,1158488.0,61.6922,61.7629,61.533,61.6922,1158488.0
2020-08-27 09:30:00,69.5,69.98,69.5,69.87,359732.0,61.7796,62.2063,61.7796,62.1085,359732.0
2020-08-27 10:00:00,69.86,70.12,69.51,69.54,482036.0,62.0996,62.3308,61.7885,61.8152,482036.0
2020-08-27 11:00:00,69.52,69.61,69.33,69.41,377268.0,61.7974,61.8774,61.6285,61.6996,377268.0
2020-08-27 12:00:00,69.4,69.4,69.15,69.28,295408.0,61.6907,61.6907,61.4685,61.5841,295408.0
2020-08-27 13:00:00,69.29,69.61,69.21,69.61,219724.0,61.593,61.8774,61.5218,61.8774,219724.0
2020-08-27 14:00:00,69.62,69.8,69.62,69.73,207304.0,61.8863,62.0463,61.8863,61.9841,207304.0
2020-08-27 15:00:00,69.73,69.91,69.68,69.69,599420.0,61.9841,62.1441,61.9396,61.9485,599420.0
2020-08-28 09:30:00,69.89,69.93,69.32,69.45,279180.0,62.1263,62.1619,61.6196,61.7352,279180.0
2020-08-28 10:00:00,69.31,69.99,69.31,69.82,314776.0,61.6107,62.2152,61.6107,62.0641,314776.0
2020-08-28 11:00:00,69.83,69.87,69.58,69.66,122512.0,62.073,62.1085,61.8507,61.9219,122512.0
2020-08-28 12:00:00,69.68,69.85,69.56,69.84,227200.0,61.9396,62.0908,61.833,62.0819,227200.0
2020-08-28 13:00:00,69.83,69.95,69.66,69.66,189684.0,62.073,62.1796,61.9219,61.9219,189684.0
2020-08-28 14:00:00,69.65,69.86,69.49,69.86,405012.0,61.913,62.0996,61.7707,62.0996,405012.0
2020-08-28 15:00:00,69.87,69.95,69.71,69.89,878672.0,62.1085,62.1796,61.9663,62.1263,878672.0
2020-08-31 09:30:00,69.84,70.75,69.79,70.67,532124.0,62.0819,62.8908,62.0374,62.8197,532124.0
2020-08-31 10:00:00,70.68,70.91,70.08,70.08,356884.0,62.8286,63.033,62.2952,62.2952,356884.0
2020-08-31 11:00:00,70.04,70.27,69.67,70.23,400932.0,62.2596,62.4641,61.9308,62.4285,400932.0
2020-08-31 12:00:00,70.22,70.32,70.05,70.09,200332.0,62.4197,62.5085,62.2685,62.3041,200332.0
2020-08-31 13:00:00,70.1,70.18,69.85,69.89,182528.0,62.313,62.3841,62.0908,62.1263,182528.0
2020-08-31 14:00:00,69.88,70.12,69.87,70.02,261240.0,62.1174,62.3308,62.1085,62.2419,261240.0
2020-08-31 15:00:00,70.03,70.12,69.75,69.76,931064.0,62.2508,62.3308,62.0019,62.0108,931064.0
2020-09-01 09:30:00,69.76,69.88,69.17,69.65,586204.0,62.0108,62.1174,61.4863,61.913,586204.0
2020-09-01 10:00:00,69.6,69.87,68.91,68.92,506764.0,61.8685,62.1085,61.2552,61.2641,506764.0
2020-09-01 11:00:00,68.93,68.98,68.51,68.79,572872.0,61.273,61.3174,60.8996,61.1485,572872.0
2020-09-01 12:00:00,68.79,69.27,68.74,69.21,307016.0,61.1485,61.5752,61.1041,61.5218,307016.0
2020-09-01 13:00:00,69.2,69.24,68.97,69.06,384960.0,61.513,61.5485,61.3085,61.3885,384960.0
2020-09-01 14:00:00,69.08,69.38,69.0,69.18,277336.0,61.4063,61.673,61.3352,61.4952,277336.0
2020-09-01 15:00:00,69.17,69.3,68.96,69.28,670824.0,61.4863,61.6019,61.2996,61.5841,670824.0
2020-09-02 09:30:00,69.36,70.0,68.92,69.95,424248.0,61.6552,62.2241,61.2641,62.1796,424248.0
2020-09-02 10:00:00,69.89,70.46,69.8,70.28,463932.0,62.1263,62.633,62.0463,62.473,463932.0
2020-09-02 11:00:00,70.27,71.39,70.2,71.32,483688.0,62.4641,63.4597,62.4019,63.3975,483688.0
2020-09-02 12:00:00,71.35,71.92,71.27,71.83,1434132.0,63.4241,63.9308,63.353,63.8508,1434132.0
2020-09-02 13:00:00,71.83,72.24,71.79,72.11,422876.0,63.8508,64.2153,63.8153,64.0997,422876.0
2020-09-02 14:00:00,72.11,72.38,72.0,72.1,445260.0,64.0997,64.3397,64.0019,64.0908,445260.0
2020-09-02 15:00:00,72.1,72.42,71.92,72.03,1140496.0,64.0908,64.3753,63.9308,64.0286,1140496.0
2020-09-03 09:30:00,72.14,72.77,71.8,71.8,745812.0,64.1264,64.6864,63.8241,63.8241,745812.0
2020-09-03 10:00:00,71.82,71.92,71.32,71.47,514996.0,63.8419,63.9308,63.3975,63.5308,514996.0
2020-09-03 11:00:00,71.47,71.51,70.2,70.69,660700.0,63.5308,63.5664,62.4019,62.8374,660700.0
2020-09-03 12:00:00,70.66,70.97,70.03,70.03,360080.0,62.8108,63.0863,62.2508,62.2508,360080.0
2020-09-03 13:00:00,70.05,70.18,69.77,70.05,399700.0,62.2685,62.3841,62.0196,62.2685,399700.0
2020-09-03 14:00:00,69.98,70.26,69.72,69.73,320344.0,62.2063,62.4552,61.9752,61.9841,320344.0
2020-09-03 15:00:00,69.73,70.32,69.49,70.16,1195420.0,61.9841,62.5085,61.7707,62.3663,1195420.0
2020-09-04 09:30:00,70.8,71.5,69.58,70.13,576948.0,62.9352,63.5575,61.8507,62.3397,576948.0
2020-09-04 10:00:00,70.11,70.17,68.45,68.91,809836.0,62.3219,62.3752,60.8463,61.2552,809836.0
2020-09-04 11:00:00,68.88,69.07,68.2,68.71,619084.0,61.2285,61.3974,60.624,61.0774,619084.0
2020-09-04 12:00:00,68.72,69.45,68.46,69.27,466168.0,61.0863,61.7352,60.8552,61.5752,466168.0
2020-09-04 13:00:00,69.28,69.29,68.92,69.08,241032.0,61.5841,61.593,61.2641,61.4063,241032.0
2020-09-04 14:00:00,69.07,69.87,69.01,69.73,280744.0,61.3974,62.1085,61.3441,61.9841,280744.0
2020-09-04 15:00:00,69.75,69.84,69.32,69.33,612004.0,62.0019,62.0819,61.6196,61.6285,612004.0
2020-09-08 09:30:00,69.44,70.12,69.2,69.7,828696.0,61.7263,62.3308,61.513,61.9574,828696.0
2020-09-08 10:00:00,69.72,69.72,68.85,69.17,964472.0,61.9752,61.9752,61.2018,61.4863,964472.0
2020-09-08 11:00:00,69.09,69.54,68.83,69.0,344872.0,61.4152,61.8152,61.1841,61.3352,344872.0
2020-09-08 12:00:00,69.02,69.47,68.98,69.46,265544.0,61.353,61.753,61.3174,61.7441,265544.0
2020-09-08 13:00:00,69.47,70.21,69.44,70.11,381748.0,61.753,62.4108,61.7263,62.3219,381748.0
2020-09-08 14:00:00,70.1,70.15,69.13,69.46,397944.0,62.313,62.3574,61.4507,61.7441,397944.0
2020-09-08 15:00:00,69.46,69.92,69.17,69.48,956044.0,61.7441,62.153,61.4863,61.7619,956044.0
2020-09-09 09:30:00,70.0,70.96,69.96,70.95,396748.0,62.2241,63.0775,62.1885,63.0686,396748.0
2020-09-09 10:00:00,70.96,71.43,70.67,70.7,319216.0,63.0775,63.4952,62.8197,62.8463,319216.0
2020-09-09 11:00:00,70.69,71.11,70.63,71.06,195268.0,62.8374,63.2108,62.7841,63.1663,195268.0
2020-09-09 12:00:00,71.07,71.44,71.07,71.14,196940.0,63.1752,63.5041,63.1752,63.2375,196940.0
2020-09-09 13:00:00,71.17,71.71,71.17,71.44,213828.0,63.2641,63.7441,63.2641,63.5041,213828.0
2020-09-09 14:00:00,71.46,71.68,71.38,71.63,174524.0,63.5219,63.7175,63.4508,63.673,174524.0
2020-09-09 15:00:00,71.65,71.68,70.44,70.55,798436.0,63.6908,63.7175,62.6152,62.713,798436.0
2020-09-10 09:30:00,70.27,70.5,69.73,69.89,274080.0,62.4641,62.6686,61.9841,62.1263,274080.0
2020-09-10 10:00:00,69.9,70.27,69.71,69.83,291204.0,62.1352,62.4641,61.9663,62.073,291204.0
2020-09-10 11:00:00,69.78,70.4,69.69,69.91,232888.0,62.0285,62.5797,61.9485,62.1441,232888.0
2020-09-10 12:00:00,69.89,69.97,69.45,69.88,231900.0,62.1263,62.1974,61.7352,62.1174,231900.0
2020-09-10 13:00:00,69.86,70.07,69.84,69.92,186892.0,62.0996,62.2863,62.0819,62.153,186892.0
2020-09-10 14:00:00,69.97,70.1,69.2,69.61,292612.0,62.1974,62.313,61.513,61.8774,292612.0
2020-09-10 15:00:00,69.6,69.69,69.11,69.23,803564.0,61.8685,61.9485,61.433,61.5396,803564.0
2020-09-11 09:30:00,69.54,69.69,69.09,69.16,231228.0,61.8152,61.9485,61.4152,61.4774,231228.0
2020-09-11 10:00:00,69.18,69.41,69.01,69.14,218660.0,61.4952,61.6996,61.3441,61.4596,218660.0
2020-09-11 11:00:00,69.12,69.55,69.11,69.5,144820.0,61.4418,61.8241,61.433,61.7796,144820.0
2020-09-11 12:00:00,69.43,69.64,69.22,69.24,215000.0,61.7174,61.9041,61.5307,61.5485,215000.0
2020-09-11 13:00:00,69.25,69.38,68.86,69.05,280096.0,61.5574,61.673,61.2107,61.3796,280096.0
2020-09-11 14:00:00,69.05,69.77,68.98,69.63,235724.0,61.3796,62.0196,61.3174,61.8952,235724.0
2020-09-11 15:00:00,69.61,69.8,69.39,69.51,527024.0,61.8774,62.0463,61.6819,61.7885,527024.0
2020-09-14 09:30:00,69.89,70.19,69.61,70.18,188292.0,62.1263,62.393,61.8774,62.3841,188292.0
2020-09-14 10:00:00,70.23,70.64,70.15,70.29,200380.0,62.4285,62.793,62.3574,62.4819,200380.0
2020-09-14 11:00:00,70.27,70.51,70.16,70.48,143020.0,62.4641,62.6774,62.3663,62.6508,143020.0
2020-09-14 12:00:00,70.48,70.77,70.47,70.66,158664.0,62.6508,62.9086,62.6419,62.8108,158664.0
2020-09-14 13:00:00,70.67,70.99,70.54,70.93,213584.0,62.8197,63.1041,62.7041,63.0508,213584.0
2020-09-14 14:00:00,70.94,71.0,70.68,70.84,202172.0,63.0597,63.113,62.8286,62.9708,202172.0
2020-09-14 15:00:00,70.82,70.87,70.31,70.46,562428.0,62.953,62.9974,62.4997,62.633,562428.0
2020-09-15 09:30:00,73.91,74.13,72.79,74.05,1415104.0,65.6998,65.8953,64.7042,65.8242,1415104.0
2020-09-15 10:00:00,74.1,74.83,73.77,74.11,1279320.0,65.8686,66.5176,65.5753,65.8775,1279320.0
2020-09-15 11:00:00,74.12,74.64,73.96,74.49,791524.0,65.8864,66.3487,65.7442,66.2153,791524.0
2020-09-15 12:00:00,74.5,74.51,73.87,73.98,622312.0,66.2242,66.2331,65.6642,65.762,622312.0
2020-09-15 13:00:00,73.98,74.14,73.58,73.6,495344.0,65.762,65.9042,65.4064,65.4242,495344.0
2020-09-15 14:00:00,73.62,73.74,73.36,73.58,507848.0,65.442,65.5486,65.2108,65.4064,507848.0
2020-09-15 15:00:00,73.6,74.04,73.33,73.92,1361100.0,65.4242,65.8153,65.1842,65.7086,1361100.0
2020-09-16 09:30:00,71.19,71.74,70.64,71.08,2292252.0,63.2819,63.7708,62.793,63.1841,2292252.0
2020-09-16 10:00:00,71.05,71.42,70.58,70.83,1754200.0,63.1575,63.4864,62.7397,62.9619,1754200.0
2020-09-16 11:00:00,70.84,70.86,70.05,70.11,1506900.0,62.9708,62.9886,62.2685,62.3219,1506900.0
2020-09-16 12:00:00,70.12,70.72,70.12,70.33,1106876.0,62.3308,62.8641,62.3308,62.5174,1106876.0
2020-09-16 13:00:00,70.31,70.39,70.1,70.36,574264.0,62.4997,62.5708,62.313,62.5441,574264.0
2020-09-16 14:00:00,70.36,70.71,70.08,70.14,1929980.0,62.5441,62.8552,62.2952,62.3485,1929980.0
2020-09-16 15:00:00,70.17,70.41,69.78,70.1,2739836.0,62.3752,62.5885,62.0285,62.313,2739836.0
2020-09-17 09:30:00,69.5,69.55,68.95,69.3,971612.0,61.7796,61.8241,61.2907,61.6019,971612.0
2020-09-17 10:00:00,69.3,70.05,69.17,69.49,1101736.0,61.6019,62.2685,61.4863,61.7707,1101736.0
2020-09-17 11:00:00,69.5,70.07,69.46,69.55,617236.0,61.7796,62.2863,61.7441,61.8241,617236.0
2020-09-17 12:00:00,69.54,69.61,69.13,69.4,436848.0,61.8152,61.8774,61.4507,61.6907,436848.0
2020-09-17 13:00:00,69.4,69.42,69.06,69.13,308368.0,61.6907,61.7085,61.3885,61.4507,308368.0
2020-09-17 14:00:00,69.15,69.64,69.13,69.48,419344.0,61.4685,61.9041,61.4507,61.7619,419344.0
2020-09-17 15:00:00,69.45,69.9,69.27,69.88,1217816.0,61.7352,62.1352,61.5752,62.1174,1217816.0
2020-09-18 09:30:00,69.74,70.5,69.74,70.39,2110808.0,61.993,62.6686,61.993,62.5708,2110808.0
2020-09-18 10:00:00,70.3,70.37,69.56,69.61,733760.0,62.4908,62.553,61.833,61.8774,733760.0
2020-09-18 11:00:00,69.59,69.86,69.1,69.81,494636.0,61.8596,62.0996,61.4241,62.0552,494636.0
2020-09-18 12:00:00,69.81,69.98,69.5,69.57,459876.0,62.0552,62.2063,61.7796,61.8419,459876.0
2020-09-18 13:00:00,69.56,69.57,68.96,69.37,499436.0,61.833,61.8419,61.2996,61.6641,499436.0
2020-09-18 14:00:00,69.35,69.38,69.02,69.21,766044.0,61.6463,61.673,61.353,61.5218,766044.0
2020-09-18 15:00:00,69.2,69.97,69.16,69.23,2046616.0,61.513,62.1974,61.4774,61.5396,2046616.0
2020-09-21 09:30:00,68.78,69.17,68.43,68.8,743836.0,61.1396,61.4863,60.8285,61.1574,743836.0
2020-09-21 10:00:00,68.78,68.81,67.89,68.49,739316.0,61.1396,61.1663,60.3485,60.8818,739316.0
2020-09-21 11:00:00,68.44,68.87,68.39,68.64,374596.0,60.8374,61.2196,60.7929,61.0152,374596.0
2020-09-21 12:00:00,68.63,68.8,68.33,68.36,517728.0,61.0063,61.1574,60.7396,60.7663,517728.0
2020-09-21 13:00:00,68.35,68.44,68.09,68.29,536328.0,60.7574,60.8374,60.5263,60.704,536328.0
2020-09-21 14:00:00,68.28,68.32,67.91,68.2,335052.0,60.6952,60.7307,60.3663,60.624,335052.0
2020-09-21 15:00:00,68.18,69.09,68.18,69.03,1050764.0,60.6063,61.4152,60.6063,61.3618,1050764.0
2020-09-22 09:30:00,69.36,69.99,69.09,69.41,818384.0,61.6552,62.2152,61.4152,61.6996,818384.0
2020-09-22 10:00:00,69.42,69.81,69.14,69.14,644916.0,61.7085,62.0552,61.4596,61.4596,644916.0
2020-09-22 11:00:00,69.19,69.21,68.74,69.08,345340.0,61.5041,61.5218,61.1041,61.4063,345340.0
2020-09-22 12:00:00,69.1,69.28,69.03,69.08,235648.0,61.4241,61.5841,61.3618,61.4063,235648.0
2020-09-22 13:00:00,69.08,69.61,69.07,69.52,340308.0,61.4063,61.8774,61.3974,61.7974,340308.0
2020-09-22 14:00:00,69.55,69.67,69.39,69.53,496968.0,61.8241,61.9308,61.6819,61.8063,496968.0
2020-09-22 15:00:00,69.54,69.58,69.35,69.53,838672.0,61.8152,61.8507,61.6463,61.8063,838672.0
2020-09-23 09:30:00,69.67,69.67,68.86,68.92,315888.0,61.9308,61.9308,61.2107,61.2641,315888.0
2020-09-23 10:00:00,68.89,69.47,68.86,69.23,384580.0,61.2374,61.753,61.2107,61.5396,384580.0
2020-09-23 11:00:00,69.19,69.32,68.88,68.93,226716.0,61.5041,61.6196,61.2285,61.273,226716.0
2020-09-23 12:00:00,68.89,69.39,68.89,69.26,369988.0,61.2374,61.6819,61.2374,61.5663,369988.0
2020-09-23 13:00:00,69.23,69.48,69.2,69.31,350612.0,61.5396,61.7619,61.513,61.6107,350612.0
2020-09-23 14:00:00,69.31,69.31,68.67,68.68,502560.0,61.6107,61.6107,61.0418,61.0507,502560.0
2020-09-23 15:00:00,68.68,68.78,68.28,68.31,1019548.0,61.0507,61.1396,60.6952,60.7218,1019548.0
2020-09-24 09:30:00,68.18,68.76,68.14,68.72,454064.0,60.6063,61.1218,60.5707,61.0863,454064.0
2020-09-24 10:00:00,68.75,69.09,68.53,68.89,517528.0,61.1129,61.4152,60.9174,61.2374,517528.0
2020-09-24 11:00:00,68.92,69.24,68.7,69.24,459968.0,61.2641,61.5485,61.0685,61.5485,459968.0
2020-09-24 12:00:00,69.25,69.69,69.17,69.67,572360.0,61.5574,61.9485,61.4863,61.9308,572360.0
2020-09-24 13:00:00,69.68,69.94,69.48,69.51,460720.0,61.9396,62.1708,61.7619,61.7885,460720.0
2020-09-24 14:00:00,69.52,69.63,69.17,69.17,480488.0,61.7974,61.8952,61.4863,61.4863,480488.0
2020-09-24 15:00:00,69.18,69.55,68.81,69.39,1377308.0,61.4952,61.8241,61.1663,61.6819,1377308.0
2020-09-25 09:30:00,68.88,69.56,68.58,69.15,441228.0,61.2285,61.833,60.9618,61.4685,441228.0
2020-09-25 10:00:00,69.14,69.75,68.93,69.72,401540.0,61.4596,62.0019,61.273,61.9752,401540.0
2020-09-25 11:00:00,69.7,69.99,69.62,69.8,356180.0,61.9574,62.2152,61.8863,62.0463,356180.0
2020-09-25 12:00:00,69.78,69.79,69.46,69.66,210316.0,62.0285,62.0374,61.7441,61.9219,210316.0
2020-09-25 13:00:00,69.64,69.99,69.59,69.88,289028.0,61.9041,62.2152,61.8596,62.1174,289028.0
2020-09-25 14:00:00,69.86,70.24,69.84,70.24,374264.0,62.0996,62.4374,62.0819,62.4374,374264.0
2020-09-25 15:00:00,70.21,70.53,70.03,70.46,885544.0,62.4108,62.6952,62.2508,62.633,885544.0
2020-09-28 09:30:00,70.86,71.19,70.66,70.74,454272.0,62.9886,63.2819,62.8108,62.8819,454272.0
2020-09-28 10:00:00,70.77,71.48,70.69,71.15,911636.0,62.9086,63.5397,62.8374,63.2463,911636.0
2020-09-28 11:00:00,71.17,71.25,71.06,71.24,261264.0,63.2641,63.3352,63.1663,63.3263,261264.0
2020-09-28 12:00:00,71.23,71.32,71.04,71.32,368532.0,63.3175,63.3975,63.1486,63.3975,368532.0
2020-09-28 13:00:00,71.32,71.51,71.22,71.43,265924.0,63.3975,63.5664,63.3086,63.4952,265924.0
2020-09-28 14:00:00,71.42,71.48,71.29,71.38,302484.0,63.4864,63.5397,63.3708,63.4508,302484.0
2020-09-28 15:00:00,71.41,71.41,70.97,70.98,1332456.0,63.4775,63.4775,63.0863,63.0952,1332456.0
2020-09-29 09:30:00,71.03,71.37,70.96,71.06,649668.0,63.1397,63.4419,63.0775,63.1663,649668.0
2020-09-29 10:00:00,71.06,71.48,70.86,71.15,719296.0,63.1663,63.5397,62.9886,63.2463,719296.0
2020-09-29 11:00:00,71.14,71.18,70.64,70.72,517872.0,63.2375,63.273,62.793,62.8641,517872.0
2020-09-29 12:00:00,70.73,70.86,70.55,70.85,288280.0,62.873,62.9886,62.713,62.9797,288280.0
2020-09-29 13:00:00,70.86,71.22,70.78,71.14,246284.0,62.9886,63.3086,62.9174,63.2375,246284.0
2020-09-29 14:00:00,71.14,71.23,70.91,71.17,292556.0,63.2375,63.3175,63.033,63.2641,292556.0
2020-09-29 15:00:00,71.17,71.27,70.75,70.78,760780.0,63.2641,63.353,62.8908,62.9174,760780.0
2020-09-30 09:30:00,70.2,70.78,68.63,68.68,2181032.0,62.4019,62.9174,61.0063,61.0507,2181032.0
2020-09-30 10:00:00,68.68,68.91,66.79,68.22,4795808.0,61.0507,61.2552,59.3707,60.6418,4795808.0
2020-09-30 11:00:00,68.24,69.62,68.13,69.34,3194944.0,60.6596,61.8863,60.5618,61.6374,3194944.0
2020-09-30 12:00:00,69.38,69.69,69.03,69.38,1318408.0,61.673,61.9485,61.3618,61.673,1318408.0
2020-09-30 13:00:00,69.36,69.48,69.11,69.45,652736.0,61.6552,61.7619,61.433,61.7352,652736.0
2020-09-30 14:00:00,69.47,69.85,68.89,69.31,917852.0,61.753,62.0908,61.2374,61.6107,917852.0
2020-09-30 15:00:00,69.3,69.75,68.71,69.27,2019184.0,61.6019,62.0019,61.0774,61.5752,2019184.0
2020-10-01 09:30:00,69.77,70.41,69.66,70.01,745184.0,62.0196,62.5885,61.9219,62.233,745184.0
2020-10-01 10:00:00,69.97,70.66,69.96,70.64,1002556.0,62.1974,62.8108,62.1885,62.793,1002556.0
2020-10-01 11:00:00,70.68,70.82,70.21,70.78,867604.0,62.8286,62.953,62.4108,62.9174,867604.0
2020-10-01 12:00:00,70.77,71.01,70.69,70.79,578748.0,62.9086,63.1219,62.8374,62.9263,578748.0
2020-10-01 13:00:00,70.83,70.94,70.38,70.41,559696.0,62.9619,63.0597,62.5619,62.5885,559696.0
2020-10-01 14:00:00,70.43,70.73,70.17,70.73,487164.0,62.6063,62.873,62.3752,62.873,487164.0
2020-10-01 15:00:00,70.75,70.88,70.46,70.73,1350804.0,62.8908,63.0063,62.633,62.873,1350804.0
2020-10-02 09:30:00,69.69,70.94,69.63,70.86,677104.0,61.9485,63.0597,61.8952,62.9886,677104.0
2020-10-02 10:00:00,70.86,71.79,70.64,71.62,731788.0,62.9886,63.8153,62.793,63.6641,731788.0
2020-10-02 11:00:00,71.6,71.6,70.98,70.99,471188.0,63.6464,63.6464,63.0952,63.1041,471188.0
2020-10-02 12:00:00,70.98,71.29,70.53,70.61,741892.0,63.0952,63.3708,62.6952,62.7663,741892.0
2020-10-02 13:00:00,70.61,70.75,70.08,70.54,775940.0,62.7663,62.8908,62.2952,62.7041,775940.0
2020-10-02 14:00:00,70.55,70.79,70.45,70.59,319512.0,62.713,62.9263,62.6241,62.7486,319512.0
2020-10-02 15:00:00,70.6,70.71,70.21,70.28,1210792.0,62.7574,62.8552,62.4108,62.473,1210792.0
2020-10-05 09:30:00,70.96,71.17,70.73,70.85,407448.0,63.0775,63.2641,62.873,62.9797,407448.0
2020-10-05 10:00:00,70.85,71.85,70.85,71.68,618076.0,62.9797,63.8686,62.9797,63.7175,618076.0
2020-10-05 11:00:00,71.71,72.12,71.57,71.95,478580.0,63.7441,64.1086,63.6197,63.9575,478580.0
2020-10-05 12:00:00,71.95,72.11,71.93,72.09,354872.0,63.9575,64.0997,63.9397,64.0819,354872.0
2020-10-05 13:00:00,72.1,72.14,71.67,71.8,362328.0,64.0908,64.1264,63.7086,63.8241,362328.0
2020-10-05 14:00:00,71.8,72.02,71.78,71.94,406900.0,63.8241,64.0197,63.8064,63.9486,406900.0
2020-10-05 15:00:00,71.95,72.25,71.87,71.98,931044.0,63.9575,64.2242,63.8864,63.9841,931044.0
2020-10-06 09:30:00,72.16,72.75,71.66,71.76,547600.0,64.1442,64.6686,63.6997,63.7886,547600.0
2020-10-06 10:00:00,71.75,71.96,71.32,71.68,831228.0,63.7797,63.9664,63.3975,63.7175,831228.0
2020-10-06 11:00:00,71.7,72.34,71.7,72.14,473192.0,63.7352,64.3042,63.7352,64.1264,473192.0
2020-10-06 12:00:00,72.14,72.74,72.12,72.73,285068.0,64.1264,64.6597,64.1086,64.6508,285068.0
2020-10-06 13:00:00,72.72,72.75,72.5,72.72,315628.0,64.6419,64.6686,64.4464,64.6419,315628.0
2020-10-06 14:00:00,72.72,73.13,72.4,72.44,602668.0,64.6419,65.0064,64.3575,64.393,602668.0
2020-10-06 15:00:00,72.41,72.87,72.25,72.52,1126140.0,64.3664,64.7753,64.2242,64.4642,1126140.0
2020-10-07 09:30:00,73.24,73.31,72.38,73.0,596140.0,65.1042,65.1664,64.3397,64.8908,596140.0
2020-10-07 10:00:00,73.0,73.92,72.95,73.7,973252.0,64.8908,65.7086,64.8464,65.5131,973252.0
2020-10-07 11:00:00,73.74,74.17,73.69,74.14,852812.0,65.5486,65.9309,65.5042,65.9042,852812.0
2020-10-07 12:00:00,74.12,74.23,73.7,73.86,659904.0,65.8864,65.9842,65.5131,65.6553,659904.0
2020-10-07 13:00:00,73.87,74.3,73.82,74.21,774540.0,65.6642,66.0464,65.6198,65.9664,774540.0
2020-10-07 14:00:00,74.26,74.27,73.96,74.17,667700.0,66.0109,66.0198,65.7442,65.9309,667700.0
2020-10-07 15:00:00,74.14,74.44,73.98,74.22,1796940.0,65.9042,66.1709,65.762,65.9753,1796940.0
2020-10-08 09:30:00,74.76,75.0,74.23,74.99,430140.0,66.4553,66.6687,65.9842,66.6598,430140.0
2020-10-08 10:00:00,75.0,75.29,74.5,74.97,660680.0,66.6687,66.9265,66.2242,66.642,660680.0
2020-10-08 11:00:00,75.0,75.05,74.69,74.94,391924.0,66.6687,66.7131,66.3931,66.6153,391924.0
2020-10-08 12:00:00,74.94,75.1,74.91,75.09,312728.0,66.6153,66.7576,66.5887,66.7487,312728.0
2020-10-08 13:00:00,75.08,75.48,75.08,75.42,287300.0,66.7398,67.0954,66.7398,67.042,287300.0
2020-10-08 14:00:00,75.43,75.5,75.22,75.25,399356.0,67.0509,67.1131,66.8642,66.8909,399356.0
2020-10-08 15:00:00,75.27,75.38,75.01,75.3,704692.0,66.9087,67.0065,66.6776,66.9353,704692.0
2020-10-09 09:30:00,75.93,75.93,75.3,75.45,632480.0,67.4954,67.4954,66.9353,67.0687,632480.0
2020-10-09 10:00:00,75.43,75.61,75.08,75.14,493304.0,67.0509,67.2109,66.7398,66.7931,493304.0
2020-10-09 11:00:00,75.14,75.89,75.07,75.85,283620.0,66.7931,67.4598,66.7309,67.4242,283620.0
2020-10-09 12:00:00,75.85,75.89,75.49,75.51,234812.0,67.4242,67.4598,67.1042,67.122,234812.0
2020-10-09 13:00:00,75.52,75.57,75.39,75.42,202124.0,67.1309,67.1754,67.0153,67.042,202124.0
2020-10-09 14:00:00,75.44,75.54,75.15,75.53,483476.0,67.0598,67.1487,66.802,67.1398,483476.0
2020-10-09 15:00:00,75.52,75.74,75.44,75.73,761744.0,67.1309,67.3265,67.0598,67.3176,761744.0
2020-10-12 09:30:00,75.75,76.08,75.5,76.03,465228.0,67.3354,67.6287,67.1131,67.5843,465228.0
2020-10-12 10:00:00,76.03,76.17,75.83,76.15,340160.0,67.5843,67.7087,67.4065,67.6909,340160.0
2020-10-12 11:00:00,76.16,76.5,76.13,76.5,473668.0,67.6998,68.002,67.6731,68.002,473668.0
2020-10-12 12:00:00,76.5,76.75,76.46,76.66,328532.0,68.002,68.2243,67.9665,68.1443,328532.0
2020-10-12 13:00:00,76.66,77.02,76.62,76.91,330020.0,68.1443,68.4643,68.1087,68.3665,330020.0
2020-10-12 14:00:00,76.89,76.93,76.42,76.62,311868.0,68.3487,68.3843,67.9309,68.1087,311868.0
2020-10-12 15:00:00,76.63,76.65,76.23,76.36,686812.0,68.1176,68.1354,67.762,67.8776,686812.0
2020-10-13 09:30:00,75.75,76.08,75.43,75.58,741956.0,67.3354,67.6287,67.0509,67.1842,741956.0
2020-10-13 10:00:00,75.58,75.75,74.81,75.01,1027108.0,67.1842,67.3354,66.4998,66.6776,1027108.0
2020-10-13 11:00:00,75.0,75.17,74.76,74.86,673844.0,66.6687,66.8198,66.4553,66.5442,673844.0
2020-10-13 12:00:00,74.86,75.17,74.75,75.14,458284.0,66.5442,66.8198,66.4464,66.7931,458284.0
2020-10-13 13:00:00,75.12,75.12,74.94,74.97,467092.0,66.7753,66.7753,66.6153,66.642,467092.0
2020-10-13 14:00:00,74.95,75.11,74.92,75.07,603104.0,66.6242,66.7665,66.5976,66.7309,603104.0
2020-10-13 15:00:00,75.07,75.49,75.03,75.35,1213500.0,66.7309,67.1042,66.6953,66.9798,1213500.0
2020-10-14 09:30:00,75.5,75.82,75.07,75.41,678128.0,67.1131,67.3976,66.7309,67.0331,678128.0
2020-10-14 10:00:00,75.4,75.62,75.19,75.19,583796.0,67.0242,67.2198,66.8376,66.8376,583796.0
2020-10-14 11:00:00,75.19,75.25,74.98,75.06,452688.0,66.8376,66.8909,66.6509,66.722,452688.0
2020-10-14 12:00:00,75.07,75.29,74.83,74.89,404632.0,66.7309,66.9265,66.5176,66.5709,404632.0
2020-10-14 13:00:00,74.87,74.95,74.73,74.83,304356.0,66.5531,66.6242,66.4287,66.5176,304356.0
2020-10-14 14:00:00,74.82,75.06,74.67,75.04,330332.0,66.5087,66.722,66.3753,66.7042,330332.0
2020-10-14 15:00:00,75.04,75.32,75.03,75.15,567672.0,66.7042,66.9531,66.6953,66.802,567672.0
2020-10-15 09:30:00,74.5,74.5,73.92,74.12,532036.0,66.2242,66.2242,65.7086,65.8864,532036.0
2020-10-15 10:00:00,74.12,74.63,73.96,74.03,491540.0,65.8864,66.3398,65.7442,65.8064,491540.0
2020-10-15 11:00:00,74.03,74.56,74.01,74.5,347916.0,65.8064,66.2775,65.7886,66.2242,347916.0
2020-10-15 12:00:00,74.52,74.89,74.52,74.76,392792.0,66.242,66.5709,66.242,66.4553,392792.0
2020-10-15 13:00:00,74.74,74.92,74.71,74.72,385404.0,66.4376,66.5976,66.4109,66.4198,385404.0
2020-10-15 14:00:00,74.74,74.97,74.71,74.82,283352.0,66.4376,66.642,66.4109,66.5087,283352.0
2020-10-15 15:00:00,74.83,74.85,74.46,74.61,920852.0,66.5176,66.5353,66.1887,66.322,920852.0
2020-10-16 09:30:00,74.87,75.75,74.68,75.6,892336.0,66.5531,67.3354,66.3842,67.202,892336.0
2020-10-16 10:00:00,75.59,75.88,75.46,75.81,654640.0,67.1931,67.4509,67.0776,67.3887,654640.0
2020-10-16 11:00:00,75.8,76.35,75.71,76.28,520580.0,67.3798,67.8687,67.2998,67.8065,520580.0
2020-10-16 12:00:00,76.26,76.45,75.94,76.43,528824.0,67.7887,67.9576,67.5043,67.9398,528824.0
2020-10-16 13:00:00,76.43,76.5,76.3,76.42,489712.0,67.9398,68.002,67.8243,67.9309,489712.0
2020-10-16 14:00:00,76.44,76.53,76.29,76.51,470052.0,67.9487,68.0287,67.8154,68.0109,470052.0
2020-10-16 15:00:00,76.51,76.55,76.28,76.4,904060.0,68.0109,68.0465,67.8065,67.9132,904060.0
2020-10-19 09:30:00,76.28,76.91,76.27,76.34,444900.0,67.8065,68.3665,67.7976,67.8598,444900.0
2020-10-19 10:00:00,76.33,76.82,76.1,76.19,416968.0,67.8509,68.2865,67.6465,67.7265,416968.0
2020-10-19 11:00:00,76.18,76.34,75.89,75.93,529800.0,67.7176,67.8598,67.4598,67.4954,529800.0
2020-10-19 12:00:00,75.92,75.95,75.55,75.87,386604.0,67.4865,67.5131,67.1576,67.442,386604.0
2020-10-19 13:00:00,75.84,75.84,75.33,75.42,565840.0,67.4154,67.4154,66.962,67.042,565840.0
2020-10-19 14:00:00,75.42,75.42,74.71,74.72,726944.0,67.042,67.042,66.4109,66.4198,726944.0
2020-10-19 15:00:00,74.71,75.12,74.54,74.85,1310868.0,66.4109,66.7753,66.2598,66.5353,1310868.0
2020-10-20 09:30:00,75.31,75.38,74.86,75.33,347968.0,66.9442,67.0065,66.5442,66.962,347968.0
2020-10-20 10:00:00,75.34,75.93,75.34,75.75,423672.0,66.9709,67.4954,66.9709,67.3354,423672.0
2020-10-20 11:00:00,75.72,75.75,75.14,75.3,391468.0,67.3087,67.3354,66.7931,66.9353,391468.0
2020-10-20 12:00:00,75.31,75.68,75.31,75.63,194756.0,66.9442,67.2731,66.9442,67.2287,194756.0
2020-10-20 13:00:00,75.65,76.03,75.52,75.7,229300.0,67.2465,67.5843,67.1309,67.2909,229300.0
2020-10-20 14:00:00,75.7,75.77,75.47,75.64,261704.0,67.2909,67.3531,67.0865,67.2376,261704.0
2020-10-20 15:00:00,75.65,75.75,75.19,75.28,762528.0,67.2465,67.3354,66.8376,66.9176,762528.0
2020-10-21 09:30:00,75.25,75.62,74.68,75.3,481376.0,66.8909,67.2198,66.3842,66.9353,481376.0
2020-10-21 10:00:00,75.3,75.44,74.78,74.82,503080.0,66.9353,67.0598,66.4731,66.5087,503080.0
2020-10-21 11:00:00,74.85,74.94,74.54,74.57,709904.0,66.5353,66.6153,66.2598,66.2864,709904.0
2020-10-21 12:00:00,74.57,74.75,73.86,74.0,582548.0,66.2864,66.4464,65.6553,65.7798,582548.0
2020-10-21 13:00:00,74.01,74.79,73.97,74.5,694804.0,65.7886,66.482,65.7531,66.2242,694804.0
2020-10-21 14:00:00,74.5,74.99,74.38,74.96,721588.0,66.2242,66.6598,66.1175,66.6331,721588.0
2020-10-21 15:00:00,74.95,75.06,74.36,74.48,990680.0,66.6242,66.722,66.0998,66.2064,990680.0
2020-10-22 09:30:00,74.91,75.69,74.81,75.61,538556.0,66.5887,67.282,66.4998,67.2109,538556.0
2020-10-22 10:00:00,75.58,76.0,75.21,75.72,595180.0,67.1842,67.5576,66.8553,67.3087,595180.0
2020-10-22 11:00:00,75.7,76.0,75.55,75.78,346684.0,67.2909,67.5576,67.1576,67.362,346684.0
2020-10-22 12:00:00,75.8,76.0,75.45,75.71,296368.0,67.3798,67.5576,67.0687,67.2998,296368.0
2020-10-22 13:00:00,75.71,76.08,75.65,75.65,438028.0,67.2998,67.6287,67.2465,67.2465,438028.0
2020-10-22 14:00:00,75.65,75.89,75.6,75.75,386024.0,67.2465,67.4598,67.202,67.3354,386024.0
2020-10-22 15:00:00,75.74,75.96,75.54,75.57,831084.0,67.3265,67.522,67.1487,67.1754,831084.0
2020-10-23 09:30:00,75.78,76.39,75.73,76.18,474516.0,67.362,67.9043,67.3176,67.7176,474516.0
2020-10-23 10:00:00,76.18,76.25,75.95,76.05,560332.0,67.7176,67.7798,67.5131,67.602,560332.0
2020-10-23 11:00:00,76.04,76.18,75.51,75.79,251968.0,67.5931,67.7176,67.122,67.3709,251968.0
2020-10-23 12:00:00,75.78,75.87,75.41,75.64,218264.0,67.362,67.442,67.0331,67.2376,218264.0
2020-10-23 13:00:00,75.68,75.93,75.67,75.68,204176.0,67.2731,67.4954,67.2642,67.2731,204176.0
2020-10-23 14:00:00,75.67,75.8,75.54,75.62,290424.0,67.2642,67.3798,67.1487,67.2198,290424.0
2020-10-23 15:00:00,75.63,75.8,75.59,75.77,542024.0,67.2287,67.3798,67.1931,67.3531,542024.0
2020-10-26 09:30:00,75.32,75.53,74.98,75.09,321416.0,66.9531,67.1398,66.6509,66.7487,321416.0
2020-10-26 10:00:00,75.07,75.62,74.79,75.06,278436.0,66.7309,67.2198,66.482,66.722,278436.0
2020-10-26 11:00:00,75.05,75.05,74.49,74.85,425972.0,66.7131,66.7131,66.2153,66.5353,425972.0
2020-10-26 12:00:00,74.78,74.86,74.39,74.55,218744.0,66.4731,66.5442,66.1264,66.2687,218744.0
2020-10-26 13:00:00,74.56,75.57,74.54,75.42,1168044.0,66.2775,67.1754,66.2598,67.042,1168044.0
2020-10-26 14:00:00,75.42,75.64,75.34,75.48,290476.0,67.042,67.2376,66.9709,67.0954,290476.0
2020-10-26 15:00:00,75.52,75.74,75.22,75.64,597512.0,67.1309,67.3265,66.8642,67.2376,597512.0
2020-10-27 09:30:00,76.14,76.43,75.02,75.42,452252.0,67.682,67.9398,66.6864,67.042,452252.0
2020-10-27 10:00:00,75.44,76.06,75.32,75.71,440068.0,67.0598,67.6109,66.9531,67.2998,440068.0
2020-10-27 11:00:00,75.69,76.07,75.58,76.06,342898.0,67.282,67.6198,67.1842,67.6109,342898.0
2020-10-27 12:00:00,76.06,76.34,75.88,75.97,418105.0,67.6109,67.8598,67.4509,67.5309,418105.0
2020-10-27 13:00:00,75.93,76.33,75.83,76.22,342724.0,67.4954,67.8509,67.4065,67.7531,342724.0
2020-10-27 14:00:00,76.22,76.38,75.63,75.8,362746.0,67.7531,67.8954,67.2287,67.3798,362746.0
2020-10-27 15:00:00,75.78,75.97,75.66,75.78,905700.0,67.362,67.5309,67.2554,67.362,905700.0
2020-10-28 09:30:00,74.74,75.99,74.36,75.78,598694.0,66.4376,67.5487,66.0998,67.362,598694.0
2020-10-28 10:00:00,75.81,76.05,74.82,74.95,770853.0,67.3887,67.602,66.5087,66.6242,770853.0
2020-10-28 11:00:00,74.93,75.07,74.35,74.9,496433.0,66.6064,66.7309,66.0909,66.5798,496433.0
2020-10-28 12:00:00,74.9,75.07,74.29,74.58,332228.0,66.5798,66.7309,66.0375,66.2953,332228.0
2020-10-28 13:00:00,74.55,74.76,74.33,74.65,449577.0,66.2687,66.4553,66.0731,66.3576,449577.0
2020-10-28 14:00:00,74.65,74.96,74.36,74.92,719921.0,66.3576,66.6331,66.0998,66.5976,719921.0
2020-10-28 15:00:00,74.9,75.2,74.37,74.44,1032756.0,66.5798,66.8465,66.1087,66.1709,1032756.0
2020-10-29 09:30:00,74.38,74.39,72.94,73.53,554490.0,66.1175,66.1264,64.8375,65.362,554490.0
2020-10-29 10:00:00,73.55,74.33,73.33,74.09,668673.0,65.3797,66.0731,65.1842,65.8598,668673.0
2020-10-29 11:00:00,74.12,74.15,73.52,73.65,533883.0,65.8864,65.9131,65.3531,65.4686,533883.0
2020-10-29 12:00:00,73.65,74.11,73.38,73.97,816336.0,65.4686,65.8775,65.2286,65.7531,816336.0
2020-10-29 13:00:00,73.97,74.78,73.83,74.75,611275.0,65.7531,66.4731,65.6286,66.4464,611275.0
2020-10-29 14:00:00,74.75,75.03,74.61,74.63,602498.0,66.4464,66.6953,66.322,66.3398,602498.0
2020-10-29 15:00:00,74.64,74.73,73.98,74.0,1194742.0,66.3487,66.4287,65.762,65.7798,1194742.0
2020-10-30 09:30:00,73.73,74.19,73.65,73.98,390630.0,65.5397,65.9486,65.4686,65.762,390630.0
2020-10-30 10:00:00,73.94,74.29,72.95,73.13,890225.0,65.7264,66.0375,64.8464,65.0064,890225.0
2020-10-30 11:00:00,73.16,73.77,73.08,73.72,543539.0,65.0331,65.5753,64.962,65.5309,543539.0
2020-10-30 12:00:00,73.69,74.35,73.64,73.81,536774.0,65.5042,66.0909,65.4597,65.6109,536774.0
2020-10-30 13:00:00,73.79,73.85,73.31,73.54,372086.0,65.5931,65.6464,65.1664,65.3709,372086.0
2020-10-30 14:00:00,73.53,73.75,72.5,72.75,519023.0,65.362,65.5575,64.4464,64.6686,519023.0
2020-10-30 15:00:00,72.75,73.37,72.7,73.25,1447919.0,64.6686,65.2197,64.6242,65.1131,1447919.0
2020-11-02 09:30:00,74.19,74.82,73.72,74.63,678708.0,65.9486,66.5087,65.5309,66.3398,678708.0
2020-11-02 10:00:00,74.63,75.07,74.38,74.8,900571.0,66.3398,66.7309,66.1175,66.4909,900571.0
2020-11-02 11:00:00,74.78,75.45,74.67,75.17,1248997.0,66.4731,67.0687,66.3753,66.8198,1248997.0
2020-11-02 12:00:00,75.18,75.22,74.53,74.6,553162.0,66.8287,66.8642,66.2509,66.3131,553162.0
2020-11-02 13:00:00,74.61,74.66,73.93,74.19,483858.0,66.322,66.3664,65.7175,65.9486,483858.0
2020-11-02 14:00:00,74.2,75.05,74.14,75.05,965182.0,65.9575,66.7131,65.9042,66.7131,965182.0
2020-11-02 15:00:00,75.04,75.25,74.7,75.19,1823803.0,66.7042,66.8909,66.402,66.8376,1823803.0
2020-11-03 09:30:00,76.05,76.37,75.43,76.18,1001907.0,67.602,67.8865,67.0509,67.7176,1001907.0
2020-11-03 10:00:00,76.19,76.75,76.03,76.27,836538.0,67.7265,68.2243,67.5843,67.7976,836538.0
2020-11-03 11:00:00,76.27,76.93,76.19,76.38,641204.0,67.7976,68.3843,67.7265,67.8954,641204.0
2020-11-03 12:00:00,76.42,76.56,75.67,75.82,462927.0,67.9309,68.0554,67.2642,67.3976,462927.0
2020-11-03 13:00:00,75.81,76.07,75.62,75.67,429710.0,67.3887,67.6198,67.2198,67.2642,429710.0
2020-11-03 14:00:00,75.65,76.04,75.55,75.61,475660.0,67.2465,67.5931,67.1576,67.2109,475660.0
2020-11-03 15:00:00,75.62,76.51,75.38,76.02,1000735.0,67.2198,68.0109,67.0065,67.5754,1000735.0
2020-11-04 09:30:00,74.51,74.91,73.0,74.19,1684374.0,66.2331,66.5887,64.8908,65.9486,1684374.0
2020-11-04 10:00:00,74.2,74.82,73.58,73.71,1763715.0,65.9575,66.5087,65.4064,65.522,1763715.0
2020-11-04 11:00:00,73.7,74.52,73.67,74.34,1143606.0,65.5131,66.242,65.4864,66.082,1143606.0
2020-11-04 12:00:00,74.34,74.83,74.27,74.29,984127.0,66.082,66.5176,66.0198,66.0375,984127.0
2020-11-04 13:00:00,74.3,74.36,73.8,74.09,762100.0,66.0464,66.0998,65.602,65.8598,762100.0
2020-11-04 14:00:00,74.08,74.27,73.92,73.97,706710.0,65.8509,66.0198,65.7086,65.7531,706710.0
2020-11-04 15:00:00,73.98,74.04,73.32,73.32,1907495.0,65.762,65.8153,65.1753,65.1753,1907495.0
2020-11-05 09:30:00,75.3,75.43,74.49,75.17,827677.0,66.9353,67.0509,66.2153,66.8198,827677.0
2020-11-05 10:00:00,75.21,76.25,75.17,75.8,964561.0,66.8553,67.7798,66.8198,67.3798,964561.0
2020-11-05 11:00:00,75.81,75.84,74.89,75.13,701162.0,67.3887,67.4154,66.5709,66.7842,701162.0
2020-11-05 12:00:00,75.14,75.69,74.7,75.69,481847.0,66.7931,67.282,66.402,67.282,481847.0
2020-11-05 13:00:00,75.7,75.99,75.47,75.54,759372.0,67.2909,67.5487,67.0865,67.1487,759372.0
2020-11-05 14:00:00,75.56,75.69,75.2,75.34,544548.0,67.1665,67.282,66.8465,66.9709,544548.0
2020-11-05 15:00:00,75.34,75.43,74.74,74.75,1278987.0,66.9709,67.0509,66.4376,66.4464,1278987.0
2020-11-06 09:30:00,75.0,75.5,74.12,75.36,786602.0,66.6687,67.1131,65.8864,66.9887,786602.0
2020-11-06 10:00:00,75.37,76.02,75.07,75.6,633658.0,66.9976,67.5754,66.7309,67.202,633658.0
2020-11-06 11:00:00,75.63,76.06,75.53,75.91,621733.0,67.2287,67.6109,67.1398,67.4776,621733.0
2020-11-06 12:00:00,75.88,75.96,75.64,75.74,383946.0,67.4509,67.522,67.2376,67.3265,383946.0
2020-11-06 13:00:00,75.75,75.88,75.37,75.64,399760.0,67.3354,67.4509,66.9976,67.2376,399760.0
2020-11-06 14:00:00,75.65,75.94,75.52,75.67,536330.0,67.2465,67.5043,67.1309,67.2642,536330.0
2020-11-06 15:00:00,75.66,75.96,75.55,75.73,749784.0,67.2554,67.522,67.1576,67.3176,749784.0
2020-11-09 09:30:00,81.09,83.34,77.59,78.15,1847247.0,72.0822,74.0822,68.971,69.4688,1847247.0
2020-11-09 10:00:00,78.25,78.89,77.94,78.21,1532491.0,69.5576,70.1266,69.2821,69.5221,1532491.0
2020-11-09 11:00:00,78.2,78.72,78.02,78.14,701156.0,69.5132,69.9754,69.3532,69.4599,701156.0
2020-11-09 12:00:00,78.18,78.6,78.05,78.18,738531.0,69.4954,69.8688,69.3799,69.4954,738531.0
2020-11-09 13:00:00,78.2,78.35,77.59,77.68,661766.0,69.5132,69.6465,68.971,69.051,661766.0
2020-11-09 14:00:00,77.65,77.82,77.06,77.61,835846.0,69.0243,69.1754,68.4998,68.9887,835846.0
2020-11-09 15:00:00,77.61,77.88,75.35,75.49,2882575.0,68.9887,69.2287,66.9798,67.1042,2882575.0
2020-11-10 09:30:00,77.39,77.53,75.31,76.1,1094779.0,68.7932,68.9176,66.9442,67.6465,1094779.0
2020-11-10 10:00:00,76.08,76.4,75.64,75.7,873855.0,67.6287,67.9132,67.2376,67.2909,873855.0
2020-11-10 11:00:00,75.73,76.18,75.52,75.71,776037.0,67.3176,67.7176,67.1309,67.2998,776037.0
2020-11-10 12:00:00,75.71,76.34,75.68,75.96,544594.0,67.2998,67.8598,67.2731,67.522,544594.0
2020-11-10 13:00:00,75.97,76.28,75.55,76.13,518452.0,67.5309,67.8065,67.1576,67.6731,518452.0
2020-11-10 14:00:00,76.12,76.23,75.69,75.88,693141.0,67.6643,67.762,67.282,67.4509,693141.0
2020-11-10 15:00:00,75.88,75.99,75.56,75.99,1533939.0,67.4509,67.5487,67.1665,67.5487,1533939.0
2020-11-11 09:30:00,76.51,77.71,76.21,77.49,703431.0,68.0109,69.0776,67.7443,68.8821,703431.0
2020-11-11 10:00:00,77.54,77.9,77.34,77.75,677914.0,68.9265,69.2465,68.7487,69.1132,677914.0
2020-11-11 11:00:00,77.76,78.11,77.73,77.97,558048.0,69.1221,69.4332,69.0954,69.3088,558048.0
2020-11-11 12:00:00,77.97,78.23,77.86,78.16,519194.0,69.3088,69.5399,69.211,69.4776,519194.0
2020-11-11 13:00:00,78.17,78.38,77.8,77.81,468597.0,69.4865,69.6732,69.1576,69.1665,468597.0
2020-11-11 14:00:00,77.81,77.91,77.31,77.53,520702.0,69.1665,69.2554,68.7221,68.9176,520702.0
2020-11-11 15:00:00,77.53,77.68,77.15,77.54,863079.0,68.9176,69.051,68.5798,68.9265,863079.0
2020-11-12 09:30:00,77.68,77.9,76.77,77.0,694740.0,69.051,69.2465,68.2421,68.4465,694740.0
2020-11-12 10:00:00,76.98,77.59,76.81,77.48,584915.0,68.4287,68.971,68.2776,68.8732,584915.0
2020-11-12 11:00:00,77.5,77.57,77.17,77.35,338634.0,68.891,68.9532,68.5976,68.7576,338634.0
2020-11-12 12:00:00,77.36,77.4,76.37,76.66,353616.0,68.7665,68.8021,67.8865,68.1443,353616.0
2020-11-12 13:00:00,76.63,76.63,76.28,76.57,402050.0,68.1176,68.1176,67.8065,68.0643,402050.0
2020-11-12 14:00:00,76.57,76.69,76.21,76.41,345058.0,68.0643,68.1709,67.7443,67.922,345058.0
2020-11-12 15:00:00,76.42,76.94,76.02,76.66,1214290.0,67.9309,68.3932,67.5754,68.1443,1214290.0
2020-11-13 09:30:00,77.0,77.59,76.92,77.42,370593.0,68.4465,68.971,68.3754,68.8198,370593.0
2020-11-13 10:00:00,77.42,77.73,76.83,76.92,410012.0,68.8198,69.0954,68.2954,68.3754,410012.0
2020-11-13 11:00:00,76.92,77.35,76.79,76.96,264126.0,68.3754,68.7576,68.2598,68.4109,264126.0
2020-11-13 12:00:00,76.95,77.18,76.95,77.01,274707.0,68.4021,68.6065,68.4021,68.4554,274707.0
2020-11-13 13:00:00,77.04,77.42,76.99,77.2,381003.0,68.4821,68.8198,68.4376,68.6243,381003.0
2020-11-13 14:00:00,77.21,77.44,76.99,77.11,309543.0,68.6332,68.8376,68.4376,68.5443,309543.0
2020-11-13 15:00:00,77.09,77.45,76.93,77.21,688951.0,68.5265,68.8465,68.3843,68.6332,688951.0
2020-11-16 09:30:00,78.2,78.28,76.32,76.85,738225.0,69.5132,69.5843,67.842,68.3132,738225.0
2020-11-16 10:00:00,76.81,76.95,76.42,76.88,504463.0,68.2776,68.4021,67.9309,68.3398,504463.0
2020-11-16 11:00:00,76.9,77.22,76.76,76.85,388068.0,68.3576,68.6421,68.2332,68.3132,388068.0
2020-11-16 12:00:00,76.88,77.13,76.71,77.04,326200.0,68.3398,68.5621,68.1887,68.4821,326200.0
2020-11-16 13:00:00,77.03,77.06,76.65,77.0,426250.0,68.4732,68.4998,68.1354,68.4465,426250.0
2020-11-16 14:00:00,77.01,77.27,76.9,77.16,361964.0,68.4554,68.6865,68.3576,68.5887,361964.0
2020-11-16 15:00:00,77.17,77.88,77.08,77.76,1122360.0,68.5976,69.2287,68.5176,69.1221,1122360.0
2020-11-17 09:30:00,77.75,78.47,77.29,78.04,553856.0,69.1132,69.7532,68.7043,69.371,553856.0
2020-11-17 10:00:00,78.04,78.28,77.18,77.28,511953.0,69.371,69.5843,68.6065,68.6954,511953.0
2020-11-17 11:00:00,77.28,77.64,77.26,77.47,330579.0,68.6954,69.0154,68.6776,68.8643,330579.0
2020-11-17 12:00:00,77.47,77.72,77.4,77.49,297729.0,68.8643,69.0865,68.8021,68.8821,297729.0
2020-11-17 13:00:00,77.48,77.57,77.27,77.35,377417.0,68.8732,68.9532,68.6865,68.7576,377417.0
2020-11-17 14:00:00,77.34,77.44,77.12,77.24,432670.0,68.7487,68.8376,68.5532,68.6598,432670.0
2020-11-17 15:00:00,77.25,77.26,76.39,76.62,1219853.0,68.6687,68.6776,67.9043,68.1087,1219853.0
2020-11-18 09:30:00,77.32,77.36,76.1,76.35,644297.0,68.731,68.7665,67.6465,67.8687,644297.0
2020-11-18 10:00:00,76.36,76.91,76.36,76.45,504320.0,67.8776,68.3665,67.8776,67.9576,504320.0
2020-11-18 11:00:00,76.45,76.84,76.38,76.5,499831.0,67.9576,68.3043,67.8954,68.002,499831.0
2020-11-18 12:00:00,76.51,76.66,76.33,76.36,438208.0,68.0109,68.1443,67.8509,67.8776,438208.0
2020-11-18 13:00:00,76.36,76.77,76.35,76.63,443340.0,67.8776,68.2421,67.8687,68.1176,443340.0
2020-11-18 14:00:00,76.63,76.68,76.19,76.46,684304.0,68.1176,68.162,67.7265,67.9665,684304.0
2020-11-18 15:00:00,76.45,76.59,75.77,75.78,1265736.0,67.9576,68.082,67.3531,67.362,1265736.0
2020-11-19 09:30:00,75.94,76.02,74.96,75.02,693275.0,67.5043,67.5754,66.6331,66.6864,693275.0
2020-11-19 10:00:00,75.04,75.4,74.83,75.22,699458.0,66.7042,67.0242,66.5176,66.8642,699458.0
2020-11-19 11:00:00,75.21,75.26,74.84,74.98,476121.0,66.8553,66.8998,66.5264,66.6509,476121.0
2020-11-19 12:00:00,74.97,75.27,74.84,74.91,411146.0,66.642,66.9087,66.5264,66.5887,411146.0
2020-11-19 13:00:00,74.92,75.11,74.8,75.0,389929.0,66.5976,66.7665,66.4909,66.6687,389929.0
2020-11-19 14:00:00,75.0,75.21,74.92,74.96,493139.0,66.6687,66.8553,66.5976,66.6331,493139.0
2020-11-19 15:00:00,74.97,75.26,74.92,75.1,1282805.0,66.642,66.8998,66.5976,66.7576,1282805.0
2020-11-20 09:30:00,75.28,76.33,75.25,75.95,806034.0,66.9176,67.8509,66.8909,67.5131,806034.0
2020-11-20 10:00:00,75.96,76.02,75.43,76.01,625039.0,67.522,67.5754,67.0509,67.5665,625039.0
2020-11-20 11:00:00,76.01,76.32,75.92,76.09,418000.0,67.5665,67.842,67.4865,67.6376,418000.0
2020-11-20 12:00:00,76.06,76.14,75.89,76.1,309777.0,67.6109,67.682,67.4598,67.6465,309777.0
2020-11-20 13:00:00,76.1,76.27,75.94,76.0,376248.0,67.6465,67.7976,67.5043,67.5576,376248.0
2020-11-20 14:00:00,76.0,76.03,75.76,75.79,410609.0,67.5576,67.5843,67.3442,67.3709,410609.0
2020-11-20 15:00:00,75.8,76.01,75.5,75.55,923850.0,67.3798,67.5665,67.1131,67.1576,923850.0
2020-11-23 09:30:00,76.0,76.02,75.25,75.33,467051.0,67.5576,67.5754,66.8909,66.962,467051.0
2020-11-23 10:00:00,75.34,75.77,75.27,75.3,508309.0,66.9709,67.3531,66.9087,66.9353,508309.0
2020-11-23 11:00:00,75.31,75.31,74.27,74.59,926403.0,66.9442,66.9442,66.0198,66.3042,926403.0
2020-11-23 12:00:00,74.59,74.61,74.45,74.48,457728.0,66.3042,66.322,66.1798,66.2064,457728.0
2020-11-23 13:00:00,74.47,74.52,74.15,74.38,618649.0,66.1975,66.242,65.9131,66.1175,618649.0
2020-11-23 14:00:00,74.37,74.52,74.13,74.5,653020.0,66.1087,66.242,65.8953,66.2242,653020.0
2020-11-23 15:00:00,74.5,74.82,74.48,74.56,1181255.0,66.2242,66.5087,66.2064,66.2775,1181255.0
2020-11-24 09:30:00,75.47,75.66,74.62,74.76,609393.0,67.0865,67.2554,66.3309,66.4553,609393.0
2020-11-24 10:00:00,74.76,74.89,74.53,74.59,618613.0,66.4553,66.5709,66.2509,66.3042,618613.0
2020-11-24 11:00:00,74.58,75.24,74.51,74.95,664489.0,66.2953,66.882,66.2331,66.6242,664489.0
2020-11-24 12:00:00,74.99,75.03,74.65,74.68,379542.0,66.6598,66.6953,66.3576,66.3842,379542.0
2020-11-24 13:00:00,74.69,75.04,74.57,74.64,550439.0,66.3931,66.7042,66.2864,66.3487,550439.0
2020-11-24 14:00:00,74.65,74.95,74.61,74.84,474361.0,66.3576,66.6242,66.322,66.5264,474361.0
2020-11-24 15:00:00,74.84,75.07,74.75,74.96,1071117.0,66.5264,66.7309,66.4464,66.6331,1071117.0
2020-11-25 09:30:00,74.67,75.45,74.49,75.34,538162.0,66.6811,67.3777,66.5204,67.2794,538162.0
2020-11-25 10:00:00,75.32,75.35,74.71,74.8,800837.0,67.2616,67.2884,66.7168,66.7972,800837.0
2020-11-25 11:00:00,74.79,75.14,74.56,74.97,484337.0,66.7883,67.1008,66.5829,66.949,484337.0
2020-11-25 12:00:00,74.98,75.06,74.78,75.03,372541.0,66.958,67.0294,66.7794,67.0026,372541.0
2020-11-25 13:00:00,75.04,75.52,74.95,75.46,464049.0,67.0115,67.4402,66.9312,67.3866,464049.0
2020-11-25 14:00:00,75.45,75.68,75.34,75.42,611985.0,67.3777,67.5831,67.2794,67.3509,611985.0
2020-11-25 15:00:00,75.42,76.02,75.41,75.97,1196706.0,67.3509,67.8867,67.342,67.842,1196706.0
2020-11-27 09:30:00,76.07,76.13,74.7,75.28,641829.0,67.9313,67.9849,66.7079,67.2259,641829.0
2020-11-27 10:00:00,75.26,75.69,75.2,75.24,621581.0,67.208,67.592,67.1544,67.1901,621581.0
2020-11-27 11:00:00,75.24,75.31,74.98,75.02,374987.0,67.1901,67.2527,66.958,66.9937,374987.0
2020-11-27 12:00:00,75.01,75.24,74.86,75.09,612250.0,66.9847,67.1901,66.8508,67.0562,612250.0
2020-11-30 09:30:00,75.3,75.4,74.42,74.55,625592.0,67.2437,67.333,66.4579,66.574,625592.0
2020-11-30 10:00:00,74.56,74.91,74.25,74.31,625096.0,66.5829,66.8954,66.3061,66.3596,625096.0
2020-11-30 11:00:00,74.3,74.33,73.53,73.55,821137.0,66.3507,66.3775,65.6631,65.681,821137.0
2020-11-30 12:00:00,73.53,74.06,73.51,73.99,724190.0,65.6631,66.1364,65.6452,66.0739,724190.0
2020-11-30 13:00:00,73.98,74.07,73.57,73.57,542039.0,66.0649,66.1453,65.6988,65.6988,542039.0
2020-11-30 14:00:00,73.58,73.74,73.25,73.74,701616.0,65.7077,65.8506,65.413,65.8506,701616.0
2020-11-30 15:00:00,73.74,73.83,73.38,73.59,1715136.0,65.8506,65.931,65.5291,65.7167,1715136.0
2020-12-01 09:30:00,74.12,74.85,73.95,74.4,694967.0,66.19,66.8419,66.0382,66.44,694967.0
2020-12-01 10:00:00,74.45,75.19,74.31,75.18,508928.0,66.4847,67.1455,66.3596,67.1366,508928.0
2020-12-01 11:00:00,75.19,75.57,75.08,75.19,542410.0,67.1455,67.4848,67.0473,67.1455,542410.0
2020-12-01 12:00:00,75.17,75.2,74.62,74.64,628451.0,67.1276,67.1544,66.6365,66.6543,628451.0
2020-12-01 13:00:00,74.66,75.0,74.52,74.81,375730.0,66.6722,66.9758,66.5472,66.8061,375730.0
2020-12-01 14:00:00,74.82,74.88,74.52,74.66,364481.0,66.8151,66.8687,66.5472,66.6722,364481.0
2020-12-01 15:00:00,74.67,74.68,74.08,74.14,1221335.0,66.6811,66.6901,66.1542,66.2078,1221335.0
2020-12-02 09:30:00,74.14,74.16,73.05,73.48,638112.0,66.2078,66.2257,65.2344,65.6184,638112.0
2020-12-02 10:00:00,73.49,73.65,72.91,73.56,470769.0,65.6274,65.7703,65.1094,65.6899,470769.0
2020-12-02 11:00:00,73.58,73.82,73.45,73.45,269668.0,65.7077,65.9221,65.5917,65.5917,269668.0
2020-12-02 12:00:00,73.44,73.47,73.16,73.25,312732.0,65.5827,65.6095,65.3327,65.413,312732.0
2020-12-02 13:00:00,73.26,73.51,73.11,73.45,360969.0,65.422,65.6452,65.288,65.5917,360969.0
2020-12-02 14:00:00,73.42,73.67,73.39,73.54,304893.0,65.5649,65.7881,65.5381,65.672,304893.0
2020-12-02 15:00:00,73.56,74.36,73.49,74.32,870156.0,65.6899,66.4043,65.6274,66.3686,870156.0
2020-12-03 09:30:00,74.09,74.55,73.92,74.12,443912.0,66.1632,66.574,66.0114,66.19,443912.0
2020-12-03 10:00:00,74.12,74.47,73.92,74.29,545214.0,66.19,66.5025,66.0114,66.3418,545214.0
2020-12-03 11:00:00,74.29,74.3,73.72,73.72,502578.0,66.3418,66.3507,65.8328,65.8328,502578.0
2020-12-03 12:00:00,73.71,73.82,73.27,73.36,554883.0,65.8238,65.9221,65.4309,65.5113,554883.0
2020-12-03 13:00:00,73.35,73.54,73.29,73.34,545539.0,65.5024,65.672,65.4488,65.4934,545539.0
2020-12-03 14:00:00,73.34,73.53,73.24,73.47,408557.0,65.4934,65.6631,65.4041,65.6095,408557.0
2020-12-03 15:00:00,73.46,73.61,73.02,73.33,1147681.0,65.6006,65.7345,65.2077,65.4845,1147681.0
2020-12-04 09:30:00,73.12,73.55,72.84,72.89,551735.0,65.297,65.681,65.0469,65.0916,551735.0
2020-12-04 10:00:00,72.89,73.34,72.69,73.11,657882.0,65.0916,65.4934,64.913,65.288,657882.0
2020-12-04 11:00:00,73.12,73.17,72.67,72.7,537387.0,65.297,65.3416,64.8951,64.9219,537387.0
2020-12-04 12:00:00,72.71,72.8,72.4,72.43,576792.0,64.9308,65.0112,64.654,64.6808,576792.0
2020-12-04 13:00:00,72.45,72.47,71.94,72.05,827737.0,64.6986,64.7165,64.2432,64.3414,827737.0
2020-12-04 14:00:00,72.05,72.48,72.02,72.38,413700.0,64.3414,64.7254,64.3146,64.6361,413700.0
2020-12-04 15:00:00,72.39,72.54,72.16,72.52,1433559.0,64.6451,64.779,64.4397,64.7612,1433559.0
2020-12-07 09:30:00,72.53,73.63,72.4,73.4,652621.0,64.7701,65.7524,64.654,65.547,652621.0
2020-12-07 10:00:00,73.42,73.73,73.01,73.62,638054.0,65.5649,65.8417,65.1987,65.7435,638054.0
2020-12-07 11:00:00,73.63,73.79,73.23,73.31,576987.0,65.7524,65.8953,65.3952,65.4666,576987.0
2020-12-07 12:00:00,73.29,73.52,73.15,73.19,331840.0,65.4488,65.6542,65.3237,65.3595,331840.0
2020-12-07 13:00:00,73.19,73.25,73.03,73.06,347067.0,65.3595,65.413,65.2166,65.2434,347067.0
2020-12-07 14:00:00,73.06,73.1,72.88,73.0,454654.0,65.2434,65.2791,65.0826,65.1898,454654.0
2020-12-07 15:00:00,73.0,73.43,72.95,73.4,1337898.0,65.1898,65.5738,65.1451,65.547,1337898.0
2020-12-08 09:30:00,72.86,73.08,72.13,72.69,1426193.0,65.0648,65.2612,64.4129,64.913,1426193.0
2020-12-08 10:00:00,72.69,73.04,72.55,72.76,589296.0,64.913,65.2255,64.7879,64.9755,589296.0
2020-12-08 11:00:00,72.76,73.77,72.68,73.7,1095773.0,64.9755,65.8774,64.904,65.8149,1095773.0
2020-12-08 12:00:00,73.71,74.29,73.66,74.02,904015.0,65.8238,66.3418,65.7792,66.1007,904015.0
2020-12-08 13:00:00,74.0,74.11,73.88,73.92,353858.0,66.0828,66.181,65.9756,66.0114,353858.0
2020-12-08 14:00:00,73.91,74.08,73.69,73.71,394235.0,66.0024,66.1542,65.806,65.8238,394235.0
2020-12-08 15:00:00,73.7,73.99,73.64,73.67,937088.0,65.8149,66.0739,65.7613,65.7881,937088.0
2020-12-09 09:30:00,73.54,73.88,72.91,72.98,473996.0,65.672,65.9756,65.1094,65.1719,473996.0
2020-12-09 10:00:00,72.98,73.16,72.45,73.08,748383.0,65.1719,65.3327,64.6986,65.2612,748383.0
2020-12-09 11:00:00,73.05,73.21,72.74,73.19,443913.0,65.2344,65.3773,64.9576,65.3595,443913.0
2020-12-09 12:00:00,73.18,73.27,72.88,73.23,352895.0,65.3505,65.4309,65.0826,65.3952,352895.0
2020-12-09 13:00:00,73.23,73.36,73.07,73.09,361457.0,65.3952,65.5113,65.2523,65.2702,361457.0
2020-12-09 14:00:00,73.07,73.36,73.01,73.09,507466.0,65.2523,65.5113,65.1987,65.2702,507466.0
2020-12-09 15:00:00,73.08,73.9,73.04,73.66,1056487.0,65.2612,65.9935,65.2255,65.7792,1056487.0
2020-12-10 09:30:00,73.79,74.11,73.16,73.75,519650.0,65.8953,66.181,65.3327,65.8596,519650.0
2020-12-10 10:00:00,73.75,73.93,73.16,73.28,523110.0,65.8596,66.0203,65.3327,65.4398,523110.0
2020-12-10 11:00:00,73.29,73.8,73.26,73.45,449027.0,65.4488,65.9042,65.422,65.5917,449027.0
2020-12-10 12:00:00,73.45,73.54,73.22,73.27,337815.0,65.5917,65.672,65.3863,65.4309,337815.0
2020-12-10 13:00:00,73.27,73.49,73.25,73.27,324822.0,65.4309,65.6274,65.413,65.4309,324822.0
2020-12-10 14:00:00,73.27,73.32,72.99,73.18,351212.0,65.4309,65.4756,65.1809,65.3505,351212.0
2020-12-10 15:00:00,73.18,73.56,73.16,73.27,1020741.0,65.3505,65.6899,65.3327,65.4309,1020741.0
2020-12-11 09:30:00,73.14,73.71,73.07,73.59,371183.0,65.3148,65.8238,65.2523,65.7167,371183.0
2020-12-11 10:00:00,73.59,73.7,73.13,73.36,456239.0,65.7167,65.8149,65.3059,65.5113,456239.0
2020-12-11 11:00:00,73.36,73.41,73.01,73.27,350174.0,65.5113,65.5559,65.1987,65.4309,350174.0
2020-12-11 12:00:00,73.28,73.34,73.03,73.3,274941.0,65.4398,65.4934,65.2166,65.4577,274941.0
2020-12-11 13:00:00,73.31,73.71,73.27,73.64,325388.0,65.4666,65.8238,65.4309,65.7613,325388.0
2020-12-11 14:00:00,73.63,73.64,73.33,73.44,266544.0,65.7524,65.7613,65.4845,65.5827,266544.0
2020-12-11 15:00:00,73.44,73.89,73.44,73.81,711637.0,65.5827,65.9846,65.5827,65.9131,711637.0
2020-12-14 09:30:00,74.4,75.22,74.13,75.0,552913.0,66.44,67.1723,66.1989,66.9758,552913.0
2020-12-14 10:00:00,74.98,75.13,74.8,74.94,780767.0,66.958,67.0919,66.7972,66.9222,780767.0
2020-12-14 11:00:00,74.95,74.97,74.16,74.3,499654.0,66.9312,66.949,66.2257,66.3507,499654.0
2020-12-14 12:00:00,74.3,74.34,73.97,74.15,398821.0,66.3507,66.3864,66.056,66.2168,398821.0
2020-12-14 13:00:00,74.16,74.25,74.01,74.03,315337.0,66.2257,66.3061,66.0917,66.1096,315337.0
2020-12-14 14:00:00,74.04,74.17,73.88,74.16,287461.0,66.1185,66.2346,65.9756,66.2257,287461.0
2020-12-14 15:00:00,74.15,74.16,73.5,73.51,617404.0,66.2168,66.2257,65.6363,65.6452,617404.0
2020-12-15 09:30:00,73.81,74.38,73.28,73.88,562321.0,65.9131,66.4222,65.4398,65.9756,562321.0
2020-12-15 10:00:00,73.87,74.55,73.71,74.51,669302.0,65.9667,66.574,65.8238,66.5382,669302.0
2020-12-15 11:00:00,74.51,74.84,74.41,74.83,377676.0,66.5382,66.8329,66.4489,66.824,377676.0
2020-12-15 12:00:00,74.83,75.19,74.73,75.17,374234.0,66.824,67.1455,66.7347,67.1276,374234.0
2020-12-15 13:00:00,75.17,75.3,74.85,75.04,377448.0,67.1276,67.2437,66.8419,67.0115,377448.0
2020-12-15 14:00:00,75.04,75.18,74.86,75.01,493237.0,67.0115,67.1366,66.8508,66.9847,493237.0
2020-12-15 15:00:00,75.01,75.19,74.69,74.96,1015559.0,66.9847,67.1455,66.699,66.9401,1015559.0
2020-12-16 09:30:00,75.18,75.75,75.05,75.2,436111.0,67.1366,67.6456,67.0205,67.1544,436111.0
2020-12-16 10:00:00,75.2,75.54,74.91,75.44,574491.0,67.1544,67.458,66.8954,67.3687,574491.0
2020-12-16 11:00:00,75.43,75.5,74.68,74.7,359960.0,67.3598,67.4223,66.6901,66.7079,359960.0
2020-12-16 12:00:00,74.7,74.76,74.37,74.68,296813.0,66.7079,66.7615,66.4132,66.6901,296813.0
2020-12-16 13:00:00,74.67,74.73,74.32,74.42,299569.0,66.6811,66.7347,66.3686,66.4579,299569.0
2020-12-16 14:00:00,74.43,74.68,74.2,74.63,322468.0,66.4668,66.6901,66.2614,66.6454,322468.0
2020-12-16 15:00:00,74.62,74.64,74.29,74.4,1112498.0,66.6365,66.6543,66.3418,66.44,1112498.0
2020-12-17 09:30:00,75.06,76.02,75.0,75.74,622857.0,67.0294,67.8867,66.9758,67.6366,622857.0
2020-12-17 10:00:00,75.73,75.98,75.19,75.55,3135174.0,67.6277,67.851,67.1455,67.467,3135174.0
2020-12-17 11:00:00,75.57,75.68,74.84,74.9,683549.0,67.4848,67.5831,66.8329,66.8865,683549.0
2020-12-17 12:00:00,74.9,75.28,74.86,75.12,346590.0,66.8865,67.2259,66.8508,67.083,346590.0
2020-12-17 13:00:00,75.13,75.29,74.98,75.29,434776.0,67.0919,67.2348,66.958,67.2348,434776.0
2020-12-17 14:00:00,75.28,75.44,75.21,75.34,335635.0,67.2259,67.3687,67.1634,67.2794,335635.0
2020-12-17 15:00:00,75.35,75.48,74.97,75.05,804816.0,67.2884,67.4045,66.949,67.0205,804816.0
2020-12-18 09:30:00,75.09,75.31,74.86,75.06,1914437.0,67.0562,67.2527,66.8508,67.0294,1914437.0
2020-12-18 10:00:00,75.08,75.51,74.91,75.48,553771.0,67.0473,67.4313,66.8954,67.4045,553771.0
2020-12-18 11:00:00,75.47,75.54,75.04,75.24,322637.0,67.3955,67.458,67.0115,67.1901,322637.0
2020-12-18 12:00:00,75.23,75.42,75.19,75.26,267886.0,67.1812,67.3509,67.1455,67.208,267886.0
2020-12-18 13:00:00,75.25,75.26,74.88,74.99,322476.0,67.1991,67.208,66.8687,66.9669,322476.0
2020-12-18 14:00:00,74.98,74.98,74.6,74.63,416162.0,66.958,66.958,66.6186,66.6454,416162.0
2020-12-18 15:00:00,74.63,75.0,73.93,74.51,1911321.0,66.6454,66.9758,66.0203,66.5382,1911321.0
2020-12-21 09:30:00,73.88,74.0,73.25,73.36,644803.0,65.9756,66.0828,65.413,65.5113,644803.0
2020-12-21 10:00:00,73.38,73.63,72.88,73.6,605530.0,65.5291,65.7524,65.0826,65.7256,605530.0
2020-12-21 11:00:00,73.58,73.87,73.32,73.67,454715.0,65.7077,65.9667,65.4756,65.7881,454715.0
2020-12-21 12:00:00,73.66,74.46,73.63,74.3,412258.0,65.7792,66.4936,65.7524,66.3507,412258.0
2020-12-21 13:00:00,74.29,74.36,73.97,74.28,302909.0,66.3418,66.4043,66.056,66.3329,302909.0
2020-12-21 14:00:00,74.28,74.55,74.19,74.36,388763.0,66.3329,66.574,66.2525,66.4043,388763.0
2020-12-21 15:00:00,74.37,74.49,74.05,74.39,740547.0,66.4132,66.5204,66.1275,66.4311,740547.0
2020-12-22 09:30:00,74.44,74.97,73.88,74.73,376908.0,66.4757,66.949,65.9756,66.7347,376908.0
2020-12-22 10:00:00,74.68,75.23,74.5,75.04,479905.0,66.6901,67.1812,66.5293,67.0115,479905.0
2020-12-22 11:00:00,75.02,75.14,74.82,75.0,387311.0,66.9937,67.1008,66.8151,66.9758,387311.0
2020-12-22 12:00:00,75.0,75.08,74.6,74.62,252367.0,66.9758,67.0473,66.6186,66.6365,252367.0
2020-12-22 13:00:00,74.64,74.7,74.52,74.52,176896.0,66.6543,66.7079,66.5472,66.5472,176896.0
2020-12-22 14:00:00,74.54,74.77,74.48,74.6,222117.0,66.565,66.7704,66.5115,66.6186,222117.0
2020-12-22 15:00:00,74.6,74.83,74.51,74.7,566112.0,66.6186,66.824,66.5382,66.7079,566112.0
2020-12-23 09:30:00,75.16,75.53,75.16,75.38,398332.0,67.1187,67.4491,67.1187,67.3152,398332.0
2020-12-23 10:00:00,75.37,75.55,75.2,75.29,494431.0,67.3062,67.467,67.1544,67.2348,494431.0
2020-12-23 11:00:00,75.29,75.31,74.84,74.89,499319.0,67.2348,67.2527,66.8329,66.8776,499319.0
2020-12-23 12:00:00,74.89,75.12,74.74,74.99,364738.0,66.8776,67.083,66.7436,66.9669,364738.0
2020-12-23 13:00:00,74.99,75.05,74.73,74.74,273772.0,66.9669,67.0205,66.7347,66.7436,273772.0
2020-12-23 14:00:00,74.74,74.84,74.53,74.56,268326.0,66.7436,66.8329,66.5561,66.5829,268326.0
2020-12-23 15:00:00,74.56,74.63,74.33,74.33,591595.0,66.5829,66.6454,66.3775,66.3775,591595.0
2020-12-24 09:30:00,74.45,74.68,74.16,74.56,189496.0,66.4847,66.6901,66.2257,66.5829,189496.0
2020-12-24 10:00:00,74.55,74.89,74.55,74.71,193651.0,66.574,66.8776,66.574,66.7168,193651.0
2020-12-24 11:00:00,74.7,74.87,74.51,74.57,188587.0,66.7079,66.8597,66.5382,66.5918,188587.0
2020-12-24 12:00:00,74.56,75.16,74.46,74.96,329316.0,66.5829,67.1187,66.4936,66.9401,329316.0
2020-12-28 09:30:00,75.43,75.57,75.04,75.32,317406.0,67.3598,67.4848,67.0115,67.2616,317406.0
2020-12-28 10:00:00,75.33,75.88,75.17,75.62,389997.0,67.2705,67.7617,67.1276,67.5295,389997.0
2020-12-28 11:00:00,75.61,75.61,75.2,75.49,317341.0,67.5206,67.5206,67.1544,67.4134,317341.0
2020-12-28 12:00:00,75.47,75.59,75.28,75.3,225494.0,67.3955,67.5027,67.2259,67.2437,225494.0
2020-12-28 13:00:00,75.28,75.52,75.26,75.47,214156.0,67.2259,67.4402,67.208,67.3955,214156.0
2020-12-28 14:00:00,75.47,75.54,75.34,75.37,262563.0,67.3955,67.458,67.2794,67.3062,262563.0
2020-12-28 15:00:00,75.38,75.59,75.2,75.5,614289.0,67.3152,67.5027,67.1544,67.4223,614289.0
2020-12-29 09:30:00,75.61,75.87,75.35,75.46,295616.0,67.5206,67.7527,67.2884,67.3866,295616.0
2020-12-29 10:00:00,75.45,75.69,75.18,75.23,361832.0,67.3777,67.592,67.1366,67.1812,361832.0
2020-12-29 11:00:00,75.21,75.59,75.11,75.48,377453.0,67.1634,67.5027,67.0741,67.4045,377453.0
2020-12-29 12:00:00,75.47,75.83,75.2,75.3,257887.0,67.3955,67.717,67.1544,67.2437,257887.0
2020-12-29 13:00:00,75.29,75.46,75.19,75.33,191204.0,67.2348,67.3866,67.1455,67.2705,191204.0
2020-12-29 14:00:00,75.31,75.38,75.18,75.31,233323.0,67.2527,67.3152,67.1366,67.2527,233323.0
2020-12-29 15:00:00,75.31,75.61,75.25,75.36,490791.0,67.2527,67.5206,67.1991,67.2973,490791.0
2020-12-30 09:30:00,75.63,75.95,75.51,75.95,358895.0,67.5384,67.8242,67.4313,67.8242,358895.0
2020-12-30 10:00:00,75.93,76.1,75.88,76.02,312810.0,67.8063,67.9581,67.7617,67.8867,312810.0
2020-12-30 11:00:00,76.03,76.28,76.02,76.14,296750.0,67.8956,68.1189,67.8867,67.9939,296750.0
2020-12-30 12:00:00,76.13,76.22,75.98,76.0,173256.0,67.9849,68.0653,67.851,67.8688,173256.0
2020-12-30 13:00:00,76.01,76.03,75.81,75.82,204314.0,67.8778,67.8956,67.6992,67.7081,204314.0
2020-12-30 14:00:00,75.82,75.88,75.69,75.84,293249.0,67.7081,67.7617,67.592,67.7259,293249.0
2020-12-30 15:00:00,75.84,76.05,75.76,75.91,653116.0,67.7259,67.9135,67.6545,67.7885,653116.0
2020-12-31 09:30:00,75.9,76.24,75.72,76.22,238616.0,67.7795,68.0832,67.6188,68.0653,238616.0
2020-12-31 10:00:00,76.2,76.5,75.82,75.87,314793.0,68.0474,68.3153,67.7081,67.7527,314793.0
2020-12-31 11:00:00,75.89,75.96,75.66,75.81,269077.0,67.7706,67.8331,67.5652,67.6992,269077.0
2020-12-31 12:00:00,75.79,76.04,75.73,75.98,282763.0,67.6813,67.9046,67.6277,67.851,282763.0
2020-12-31 13:00:00,75.98,76.03,75.86,76.01,149260.0,67.851,67.8956,67.7438,67.8778,149260.0
2020-12-31 14:00:00,76.01,76.4,75.93,76.37,231921.0,67.8778,68.226,67.8063,68.1992,231921.0
2020-12-31 15:00:00,76.38,77.19,76.37,77.07,784379.0,68.2082,68.9315,68.1992,68.8244,784379.0
2021-01-04 09:30:00,77.21,77.5,76.13,76.23,623518.0,68.9494,69.2083,67.9849,68.0742,623518.0
2021-01-04 10:00:00,76.24,76.55,75.62,75.77,625058.0,68.0832,68.36,67.5295,67.6634,625058.0
2021-01-04 11:00:00,75.76,75.92,74.84,74.9,591912.0,67.6545,67.7974,66.8329,66.8865,591912.0
2021-01-04 12:00:00,74.9,75.06,74.14,74.29,610955.0,66.8865,67.0294,66.2078,66.3418,610955.0
2021-01-04 13:00:00,74.26,74.67,74.22,74.63,486681.0,66.315,66.6811,66.2793,66.6454,486681.0
2021-01-04 14:00:00,74.63,74.63,73.58,73.91,894345.0,66.6454,66.6454,65.7077,66.0024,894345.0
2021-01-04 15:00:00,73.91,74.72,73.66,74.25,1688319.0,66.0024,66.7258,65.7792,66.3061,1688319.0
2021-01-05 09:30:00,74.51,75.18,74.33,74.61,533841.0,66.5382,67.1366,66.3775,66.6275,533841.0
2021-01-05 10:00:00,74.61,75.12,74.18,74.18,485616.0,66.6275,67.083,66.2436,66.2436,485616.0
2021-01-05 11:00:00,74.19,74.4,74.06,74.12,486368.0,66.2525,66.44,66.1364,66.19,486368.0
2021-01-05 12:00:00,74.12,74.61,74.08,74.58,398465.0,66.19,66.6275,66.1542,66.6008,398465.0
2021-01-05 13:00:00,74.59,74.72,74.43,74.45,451565.0,66.6097,66.7258,66.4668,66.4847,451565.0
2021-01-05 14:00:00,74.45,74.86,74.45,74.64,412354.0,66.4847,66.8508,66.4847,66.6543,412354.0
2021-01-05 15:00:00,74.65,74.9,74.48,74.74,991644.0,66.6633,66.8865,66.5115,66.7436,991644.0
2021-01-06 09:30:00,76.65,77.87,75.6,77.78,1289830.0,68.4493,69.5388,67.5116,69.4584,1289830.0
2021-01-06 10:00:00,77.78,78.56,77.44,78.41,1606643.0,69.4584,70.1549,69.1548,70.021,1606643.0
2021-01-06 11:00:00,78.42,79.12,78.41,78.6,1036417.0,70.0299,70.655,70.021,70.1907,1036417.0
2021-01-06 12:00:00,78.61,79.28,78.43,79.28,545705.0,70.1996,70.7979,70.0388,70.7979,545705.0
2021-01-06 13:00:00,79.28,79.38,78.72,78.8,805965.0,70.7979,70.8872,70.2978,70.3693,805965.0
2021-01-06 14:00:00,78.81,79.09,78.43,78.56,2038016.0,70.3782,70.6282,70.0388,70.1549,2038016.0
2021-01-06 15:00:00,78.55,78.74,78.25,78.44,1405927.0,70.146,70.3157,69.8781,70.0478,1405927.0
2021-01-07 09:30:00,80.09,80.67,79.1,79.26,1081941.0,71.5212,72.0392,70.6372,70.78,1081941.0
2021-01-07 10:00:00,79.28,80.02,79.24,79.76,644694.0,70.7979,71.4587,70.7622,71.2266,644694.0
2021-01-07 11:00:00,79.85,79.93,79.2,79.29,438342.0,71.3069,71.3784,70.7265,70.8068,438342.0
2021-01-07 12:00:00,79.31,79.47,78.89,79.05,666188.0,70.8247,70.9676,70.4496,70.5925,666188.0
2021-01-07 13:00:00,79.06,79.24,79.0,79.15,357103.0,70.6014,70.7622,70.5479,70.6818,357103.0
2021-01-07 14:00:00,79.15,79.59,79.14,79.59,1368466.0,70.6818,71.0747,70.6729,71.0747,1368466.0
2021-01-07 15:00:00,79.58,79.74,79.15,79.33,1076520.0,71.0658,71.2087,70.6818,70.8426,1076520.0
2021-01-08 09:30:00,79.85,80.73,79.44,80.4,718818.0,71.3069,72.0928,70.9408,71.7981,718818.0
2021-01-08 10:00:00,80.4,81.2,80.37,81.12,883470.0,71.7981,72.5125,71.7713,72.441,883470.0
2021-01-08 11:00:00,81.13,81.21,80.79,81.08,623818.0,72.45,72.5214,72.1464,72.4053,623818.0
2021-01-08 12:00:00,81.06,81.19,80.87,80.91,378276.0,72.3875,72.5036,72.2178,72.2535,378276.0
2021-01-08 13:00:00,80.92,81.09,80.39,80.47,489653.0,72.2624,72.4143,71.7891,71.8606,489653.0
2021-01-08 14:00:00,80.45,80.86,80.23,80.69,656935.0,71.8427,72.2089,71.6463,72.0571,656935.0
2021-01-08 15:00:00,80.69,81.16,80.63,81.11,1096449.0,72.0571,72.4768,72.0035,72.4321,1096449.0
2021-01-11 09:30:00,80.98,81.0,79.82,79.91,673050.0,72.316,72.3339,71.2801,71.3605,673050.0
2021-01-11 10:00:00,79.92,80.22,79.58,80.17,709306.0,71.3694,71.6373,71.0658,71.5927,709306.0
2021-01-11 11:00:00,80.16,80.25,79.44,79.44,621174.0,71.5838,71.6641,70.9408,70.9408,621174.0
2021-01-11 12:00:00,79.44,79.56,79.23,79.4,548393.0,70.9408,71.0479,70.7533,70.9051,548393.0
2021-01-11 13:00:00,79.41,79.44,78.97,79.04,471908.0,70.914,70.9408,70.5211,70.5836,471908.0
2021-01-11 14:00:00,79.03,79.63,79.0,79.6,470882.0,70.5747,71.1105,70.5479,71.0837,470882.0
2021-01-11 15:00:00,79.61,79.81,79.39,79.7,1010310.0,71.0926,71.2712,70.8961,71.173,1010310.0
2021-01-12 09:30:00,79.65,80.47,79.56,79.95,522993.0,71.1283,71.8606,71.0479,71.3962,522993.0
2021-01-12 10:00:00,79.93,80.55,79.71,80.38,711467.0,71.3784,71.932,71.1819,71.7802,711467.0
2021-01-12 11:00:00,80.39,80.45,78.59,78.76,666109.0,71.7891,71.8427,70.1817,70.3335,666109.0
2021-01-12 12:00:00,78.76,79.03,78.54,78.82,317365.0,70.3335,70.5747,70.1371,70.3871,317365.0
2021-01-12 13:00:00,78.85,79.29,78.79,79.26,370060.0,70.4139,70.8068,70.3603,70.78,370060.0
2021-01-12 14:00:00,79.26,79.47,79.12,79.39,656474.0,70.78,70.9676,70.655,70.8961,656474.0
2021-01-12 15:00:00,79.4,79.76,79.26,79.75,1644566.0,70.9051,71.2266,70.78,71.2176,1644566.0
2021-01-13 09:30:00,80.6,81.23,80.16,81.17,751228.0,71.9767,72.5393,71.5838,72.4857,751228.0
2021-01-13 10:00:00,81.2,81.63,81.14,81.56,717177.0,72.5125,72.8965,72.4589,72.834,717177.0
2021-01-13 11:00:00,81.57,81.7,81.07,81.57,566607.0,72.8429,72.959,72.3964,72.8429,566607.0
2021-01-13 12:00:00,81.56,82.06,81.51,81.98,531010.0,72.834,73.2805,72.7893,73.209,531010.0
2021-01-13 13:00:00,81.98,82.24,81.74,81.75,663403.0,73.209,73.4412,72.9947,73.0036,663403.0
2021-01-13 14:00:00,81.75,81.94,81.42,81.7,691300.0,73.0036,73.1733,72.7089,72.959,691300.0
2021-01-13 15:00:00,81.7,81.85,81.54,81.84,1612641.0,72.959,73.0929,72.8161,73.084,1612641.0
2021-01-14 09:30:00,81.96,82.1,81.15,81.5,609062.0,73.1912,73.3162,72.4678,72.7804,609062.0
2021-01-14 10:00:00,81.49,81.88,81.46,81.72,824763.0,72.7715,73.1197,72.7447,72.9769,824763.0
2021-01-14 11:00:00,81.71,82.52,81.6,82.48,841771.0,72.9679,73.6913,72.8697,73.6555,841771.0
2021-01-14 12:00:00,82.47,82.47,81.86,82.01,546325.0,73.6466,73.6466,73.1019,73.2358,546325.0
2021-01-14 13:00:00,82.01,82.3,82.01,82.22,376480.0,73.2358,73.4948,73.2358,73.4234,376480.0
2021-01-14 14:00:00,82.22,82.4,82.11,82.35,672487.0,73.4234,73.5841,73.3251,73.5394,672487.0
2021-01-14 15:00:00,82.34,82.74,82.29,82.53,1923068.0,73.5305,73.8877,73.4859,73.7002,1923068.0
2021-01-15 09:30:00,82.35,82.77,81.95,82.77,1307241.0,73.5394,73.9145,73.1822,73.9145,1307241.0
2021-01-15 10:00:00,82.75,83.26,82.35,82.42,1063010.0,73.8967,74.3521,73.5394,73.602,1063010.0
2021-01-15 11:00:00,82.42,82.87,82.32,82.78,536122.0,73.602,74.0038,73.5127,73.9234,536122.0
2021-01-15 12:00:00,82.78,82.91,82.64,82.78,364585.0,73.9234,74.0395,73.7984,73.9234,364585.0
2021-01-15 13:00:00,82.78,83.0,82.69,82.84,457263.0,73.9234,74.1199,73.8431,73.977,457263.0
2021-01-15 14:00:00,82.83,83.12,82.8,82.97,548943.0,73.9681,74.2271,73.9413,74.0931,548943.0
2021-01-15 15:00:00,82.97,82.98,82.0,82.03,2081007.0,74.0931,74.102,73.2269,73.2537,2081007.0
2021-01-19 09:30:00,82.5,83.02,81.76,82.95,1142032.0,73.6734,74.1378,73.0126,74.0753,1142032.0
2021-01-19 10:00:00,82.94,83.01,82.28,82.58,640256.0,74.0663,74.1288,73.4769,73.7448,640256.0
2021-01-19 11:00:00,82.57,82.58,82.13,82.28,467481.0,73.7359,73.7448,73.343,73.4769,467481.0
2021-01-19 12:00:00,82.28,82.71,82.18,82.64,467211.0,73.4769,73.8609,73.3876,73.7984,467211.0
2021-01-19 13:00:00,82.63,82.96,82.63,82.85,375433.0,73.7895,74.0842,73.7895,73.986,375433.0
2021-01-19 14:00:00,82.86,83.15,82.76,83.03,428839.0,73.9949,74.2539,73.9056,74.1467,428839.0
2021-01-19 15:00:00,83.03,83.2,82.78,82.81,1122862.0,74.1467,74.2985,73.9234,73.9502,1122862.0
2021-01-20 09:30:00,82.65,83.12,82.41,82.8,502398.0,73.8074,74.2271,73.593,73.9413,502398.0
2021-01-20 10:00:00,82.87,84.0,82.86,83.7,623698.0,74.0038,75.0129,73.9949,74.745,623698.0
2021-01-20 11:00:00,83.68,84.16,83.61,84.1,656504.0,74.7272,75.1558,74.6646,75.1022,656504.0
2021-01-20 12:00:00,84.11,84.8,84.11,84.59,718751.0,75.1111,75.7273,75.1111,75.5398,718751.0
2021-01-20 13:00:00,84.61,84.86,84.51,84.6,770734.0,75.5577,75.7809,75.4684,75.5487,770734.0
2021-01-20 14:00:00,84.62,85.03,84.57,84.72,722437.0,75.5666,75.9327,75.5219,75.6559,722437.0
2021-01-20 15:00:00,84.72,84.82,84.05,84.05,1386784.0,75.6559,75.7452,75.0576,75.0576,1386784.0
2021-01-21 09:30:00,84.25,84.68,83.65,84.17,763833.0,75.2362,75.6202,74.7004,75.1647,763833.0
2021-01-21 10:00:00,84.17,84.67,84.16,84.22,736602.0,75.1647,75.6112,75.1558,75.2094,736602.0
2021-01-21 11:00:00,84.22,84.6,84.0,84.55,986864.0,75.2094,75.5487,75.0129,75.5041,986864.0
2021-01-21 12:00:00,84.57,84.7,84.34,84.62,756097.0,75.5219,75.638,75.3165,75.5666,756097.0
2021-01-21 13:00:00,84.64,84.75,84.31,84.69,450692.0,75.5844,75.6827,75.2898,75.6291,450692.0
2021-01-21 14:00:00,84.68,84.71,84.37,84.38,427450.0,75.6202,75.647,75.3433,75.3523,427450.0
2021-01-21 15:00:00,84.39,84.39,83.67,83.72,1285406.0,75.3612,75.3612,74.7182,74.7629,1285406.0
2021-01-22 09:30:00,83.95,84.33,83.55,84.05,582822.0,74.9683,75.3076,74.6111,75.0576,582822.0
2021-01-22 10:00:00,84.0,84.54,83.8,84.48,523688.0,75.0129,75.4951,74.8343,75.4416,523688.0
2021-01-22 11:00:00,84.46,84.48,83.91,84.47,475980.0,75.4237,75.4416,74.9325,75.4326,475980.0
2021-01-22 12:00:00,84.47,84.51,84.2,84.27,583306.0,75.4326,75.4684,75.1915,75.254,583306.0
2021-01-22 13:00:00,84.27,84.55,84.16,84.44,397183.0,75.254,75.5041,75.1558,75.4058,397183.0
2021-01-22 14:00:00,84.44,84.44,84.07,84.27,389913.0,75.4058,75.4058,75.0754,75.254,389913.0
2021-01-22 15:00:00,84.25,84.54,84.18,84.19,910019.0,75.2362,75.4951,75.1737,75.1826,910019.0
2021-01-25 09:30:00,84.12,86.48,84.1,86.43,1069217.0,75.1201,77.2276,75.1022,77.1829,1069217.0
2021-01-25 10:00:00,86.44,87.69,86.37,86.75,1583311.0,77.1919,78.3081,77.1294,77.4687,1583311.0
2021-01-25 11:00:00,86.73,86.99,85.96,86.67,1350310.0,77.4508,77.683,76.7632,77.3973,1350310.0
2021-01-25 12:00:00,86.66,87.5,86.15,87.34,901166.0,77.3883,78.1385,76.9329,77.9956,901166.0
2021-01-25 13:00:00,87.32,87.58,87.14,87.37,837526.0,77.9777,78.2099,77.817,78.0224,837526.0
2021-01-25 14:00:00,87.36,87.62,86.89,86.98,992758.0,78.0134,78.2456,77.5937,77.6741,992758.0
2021-01-25 15:00:00,86.97,87.46,86.76,87.06,3180124.0,77.6652,78.1027,77.4776,77.7455,3180124.0
2021-01-26 09:30:00,86.0,87.26,85.9,86.44,1255943.0,76.7989,77.9241,76.7096,77.1919,1255943.0
2021-01-26 10:00:00,86.45,86.9,85.58,85.66,1436713.0,77.2008,77.6026,76.4239,76.4953,1436713.0
2021-01-26 11:00:00,85.68,85.81,84.87,85.19,1413423.0,76.5132,76.6293,75.7898,76.0756,1413423.0
2021-01-26 12:00:00,85.18,85.37,84.75,84.87,1105454.0,76.0667,76.2363,75.6827,75.7898,1105454.0
2021-01-26 13:00:00,84.88,85.49,84.84,85.46,946238.0,75.7988,76.3435,75.763,76.3167,946238.0
2021-01-26 14:00:00,85.45,85.73,85.1,85.4,969548.0,76.3078,76.5578,75.9952,76.2631,969548.0
2021-01-26 15:00:00,85.39,85.5,85.04,85.23,2024581.0,76.2542,76.3524,75.9416,76.1113,2024581.0
2021-01-27 09:30:00,84.6,84.8,82.55,83.17,1341768.0,75.5487,75.7273,73.7181,74.2717,1341768.0
2021-01-27 10:00:00,83.2,83.71,82.52,83.21,1580506.0,74.2985,74.7539,73.6913,74.3074,1580506.0
2021-01-27 11:00:00,83.2,83.21,81.27,81.33,1674700.0,74.2985,74.3074,72.575,72.6286,1674700.0
2021-01-27 12:00:00,81.32,82.2,81.05,82.1,1288106.0,72.6196,73.4055,72.3785,73.3162,1288106.0
2021-01-27 13:00:00,82.1,82.13,81.77,81.95,1186739.0,73.3162,73.343,73.0215,73.1822,1186739.0
2021-01-27 14:00:00,81.95,82.24,80.92,81.23,1848567.0,73.1822,73.4412,72.2624,72.5393,1848567.0
2021-01-27 15:00:00,81.24,82.0,79.61,80.25,3622667.0,72.5482,73.2269,71.0926,71.6641,3622667.0
2021-01-28 09:30:00,80.67,82.05,80.05,81.97,760546.0,72.0392,73.2715,71.4855,73.2001,760546.0
2021-01-28 10:00:00,82.01,83.11,81.84,82.66,980447.0,73.2358,74.2181,73.084,73.8163,980447.0
2021-01-28 11:00:00,82.66,83.32,82.56,83.22,676937.0,73.8163,74.4057,73.727,74.3164,676937.0
2021-01-28 12:00:00,83.23,83.53,82.91,83.4,567991.0,74.3253,74.5932,74.0395,74.4771,567991.0
2021-01-28 13:00:00,83.4,83.83,83.19,83.65,648606.0,74.4771,74.8611,74.2896,74.7004,648606.0
2021-01-28 14:00:00,83.66,83.86,83.01,83.08,660454.0,74.7093,74.8879,74.1288,74.1913,660454.0
2021-01-28 15:00:00,83.07,83.15,82.46,82.49,1380122.0,74.1824,74.2539,73.6377,73.6645,1380122.0
2021-01-29 09:30:00,81.82,82.46,80.87,81.54,827785.0,73.0662,73.6377,72.2178,72.8161,827785.0
2021-01-29 10:00:00,81.56,82.23,81.13,82.2,747254.0,72.834,73.4323,72.45,73.4055,747254.0
2021-01-29 11:00:00,82.2,82.21,80.82,80.89,683375.0,73.4055,73.4144,72.1731,72.2357,683375.0
2021-01-29 12:00:00,80.86,81.07,80.4,80.61,780471.0,72.2089,72.3964,71.7981,71.9856,780471.0
2021-01-29 13:00:00,80.59,81.15,80.22,80.94,817189.0,71.9678,72.4678,71.6373,72.2803,817189.0
2021-01-29 14:00:00,80.94,81.28,80.46,80.86,884455.0,72.2803,72.5839,71.8517,72.2089,884455.0
2021-01-29 15:00:00,80.87,81.51,80.54,80.82,2305063.0,72.2178,72.7893,71.9231,72.1731,2305063.0
2021-02-01 09:30:00,82.27,83.14,80.85,81.45,706947.0,73.468,74.2449,72.1999,72.7357,706947.0
2021-02-01 10:00:00,81.46,82.14,81.24,81.91,558574.0,72.7447,73.3519,72.5482,73.1465,558574.0
2021-02-01 11:00:00,81.88,82.76,81.86,82.5,486482.0,73.1197,73.9056,73.1019,73.6734,486482.0
2021-02-01 12:00:00,82.51,82.56,82.04,82.1,328020.0,73.6823,73.727,73.2626,73.3162,328020.0
2021-02-01 13:00:00,82.12,82.25,81.81,81.95,367300.0,73.3341,73.4501,73.0572,73.1822,367300.0
2021-02-01 14:00:00,81.94,82.22,81.67,82.01,423538.0,73.1733,73.4234,72.9322,73.2358,423538.0
2021-02-01 15:00:00,82.02,82.05,81.55,81.63,866743.0,73.2448,73.2715,72.825,72.8965,866743.0
2021-02-02 09:30:00,82.11,83.63,82.05,83.54,658811.0,73.3251,74.6825,73.2715,74.6021,658811.0
2021-02-02 10:00:00,83.55,84.12,83.54,83.98,972521.0,74.6111,75.1201,74.6021,74.9951,972521.0
2021-02-02 11:00:00,83.98,84.47,83.82,84.27,553295.0,74.9951,75.4326,74.8522,75.254,553295.0
2021-02-02 12:00:00,84.27,84.31,83.6,84.16,476765.0,75.254,75.2898,74.6557,75.1558,476765.0
2021-02-02 13:00:00,84.16,84.16,83.73,83.95,540045.0,75.1558,75.1558,74.7718,74.9683,540045.0
2021-02-02 14:00:00,83.96,84.14,83.57,83.63,500945.0,74.9772,75.1379,74.6289,74.6825,500945.0
2021-02-02 15:00:00,83.63,83.72,82.91,82.92,917554.0,74.6825,74.7629,74.0395,74.0485,917554.0
2021-02-03 09:30:00,83.45,83.74,82.93,83.65,601368.0,74.5218,74.7807,74.0574,74.7004,601368.0
2021-02-03 10:00:00,83.68,83.88,83.04,83.66,740798.0,74.7272,74.9058,74.1556,74.7093,740798.0
2021-02-03 11:00:00,83.64,83.82,83.28,83.31,648494.0,74.6914,74.8522,74.3699,74.3967,648494.0
2021-02-03 12:00:00,83.3,83.32,83.01,83.07,298596.0,74.3878,74.4057,74.1288,74.1824,298596.0
2021-02-03 13:00:00,83.06,83.33,82.93,83.14,286894.0,74.1735,74.4146,74.0574,74.2449,286894.0
2021-02-03 14:00:00,83.14,83.24,83.04,83.05,316331.0,74.2449,74.3342,74.1556,74.1646,316331.0
2021-02-03 15:00:00,83.05,83.2,82.9,83.03,748413.0,74.1646,74.2985,74.0306,74.1467,748413.0
2021-02-04 09:30:00,83.02,83.43,82.57,83.22,694246.0,74.1378,74.5039,73.7359,74.3164,694246.0
2021-02-04 10:00:00,83.24,83.55,83.02,83.31,620895.0,74.3342,74.6111,74.1378,74.3967,620895.0
2021-02-04 11:00:00,83.3,83.36,82.77,82.86,569950.0,74.3878,74.4414,73.9145,73.9949,569950.0
2021-02-04 12:00:00,82.86,83.01,82.73,82.96,297920.0,73.9949,74.1288,73.8788,74.0842,297920.0
2021-02-04 13:00:00,82.97,83.2,82.83,82.96,366678.0,74.0931,74.2985,73.9681,74.0842,366678.0
2021-02-04 14:00:00,82.98,83.1,82.63,82.9,473631.0,74.102,74.2092,73.7895,74.0306,473631.0
2021-02-04 15:00:00,82.9,83.03,82.58,83.01,1236198.0,74.0306,74.1467,73.7448,74.1288,1236198.0
2021-02-05 09:30:00,83.38,83.64,83.11,83.42,539686.0,74.4593,74.6914,74.2181,74.495,539686.0
2021-02-05 10:00:00,83.42,84.55,83.0,84.25,889364.0,74.495,75.5041,74.1199,75.2362,889364.0
2021-02-05 11:00:00,84.25,84.27,83.81,83.83,438294.0,75.2362,75.254,74.8432,74.8611,438294.0
2021-02-05 12:00:00,83.84,84.08,83.66,84.07,309835.0,74.87,75.0844,74.7093,75.0754,309835.0
2021-02-05 13:00:00,84.06,84.19,83.81,83.84,333752.0,75.0665,75.1826,74.8432,74.87,333752.0
2021-02-05 14:00:00,83.85,83.9,83.7,83.74,259414.0,74.879,74.9236,74.745,74.7807,259414.0
2021-02-05 15:00:00,83.75,83.76,83.53,83.59,843665.0,74.7897,74.7986,74.5932,74.6468,843665.0
2021-02-08 09:30:00,84.0,84.53,83.66,84.31,540337.0,75.0129,75.4862,74.7093,75.2898,540337.0
2021-02-08 10:00:00,84.31,84.73,84.06,84.18,721753.0,75.2898,75.6648,75.0665,75.1737,721753.0
2021-02-08 11:00:00,84.19,84.34,83.84,83.88,798905.0,75.1826,75.3165,74.87,74.9058,798905.0
2021-02-08 12:00:00,83.87,83.88,83.21,83.29,750041.0,74.8968,74.9058,74.3074,74.3789,750041.0
2021-02-08 13:00:00,83.29,83.37,83.13,83.33,367540.0,74.3789,74.4503,74.236,74.4146,367540.0
2021-02-08 14:00:00,83.32,83.44,83.28,83.33,371050.0,74.4057,74.5128,74.3699,74.4146,371050.0
2021-02-08 15:00:00,83.33,83.5,83.23,83.41,920613.0,74.4146,74.5664,74.3253,74.486,920613.0
2021-02-09 09:30:00,83.56,83.94,83.0,83.51,492422.0,74.62,74.9593,74.1199,74.5753,492422.0
2021-02-09 10:00:00,83.52,83.96,83.42,83.42,351652.0,74.5843,74.9772,74.495,74.495,351652.0
2021-02-09 11:00:00,83.42,84.03,83.37,83.8,327094.0,74.495,75.0397,74.4503,74.8343,327094.0
2021-02-09 12:00:00,83.8,84.08,83.79,84.08,235190.0,74.8343,75.0844,74.8254,75.0844,235190.0
2021-02-09 13:00:00,84.09,84.2,83.97,84.05,306560.0,75.0933,75.1915,74.9861,75.0576,306560.0
2021-02-09 14:00:00,84.06,84.37,83.86,83.86,416845.0,75.0665,75.3433,74.8879,74.8879,416845.0
2021-02-09 15:00:00,83.85,83.97,83.7,83.82,1135697.0,74.879,74.9861,74.745,74.8522,1135697.0
2021-02-10 09:30:00,84.95,84.99,83.83,84.19,523988.0,75.8613,75.897,74.8611,75.1826,523988.0
2021-02-10 10:00:00,84.2,84.35,83.6,84.02,703422.0,75.1915,75.3255,74.6557,75.0308,703422.0
2021-02-10 11:00:00,84.04,84.1,83.67,83.81,721753.0,75.0486,75.1022,74.7182,74.8432,721753.0
2021-02-10 12:00:00,83.8,84.15,83.63,83.67,448299.0,74.8343,75.1469,74.6825,74.7182,448299.0
2021-02-10 13:00:00,83.67,83.74,83.45,83.64,250612.0,74.7182,74.7807,74.5218,74.6914,250612.0
2021-02-10 14:00:00,83.66,84.41,83.58,84.37,408348.0,74.7093,75.3791,74.6379,75.3433,408348.0
2021-02-10 15:00:00,84.37,84.48,83.74,83.91,989591.0,75.3433,75.4416,74.7807,74.9325,989591.0
2021-02-11 09:30:00,84.0,84.8,84.0,84.29,488321.0,75.0129,75.7273,75.0129,75.2719,488321.0
2021-02-11 10:00:00,84.29,84.36,83.93,84.05,330025.0,75.2719,75.3344,74.9504,75.0576,330025.0
2021-02-11 11:00:00,84.05,84.4,83.82,84.05,379193.0,75.0576,75.3701,74.8522,75.0576,379193.0
2021-02-11 12:00:00,84.07,84.11,83.72,83.94,405234.0,75.0754,75.1111,74.7629,74.9593,405234.0
2021-02-11 13:00:00,83.95,83.96,83.66,83.7,261220.0,74.9683,74.9772,74.7093,74.745,261220.0
2021-02-11 14:00:00,83.69,84.03,83.61,83.85,336927.0,74.7361,75.0397,74.6646,74.879,336927.0
2021-02-11 15:00:00,83.85,84.04,83.8,83.96,733565.0,74.879,75.0486,74.8343,74.9772,733565.0
2021-02-12 09:30:00,84.03,84.17,83.79,83.99,417103.0,75.0397,75.1647,74.8254,75.004,417103.0
2021-02-12 10:00:00,84.0,84.14,83.65,83.94,491157.0,75.0129,75.1379,74.7004,74.9593,491157.0
2021-02-12 11:00:00,83.94,84.03,83.42,83.45,400018.0,74.9593,75.0397,74.495,74.5218,400018.0
2021-02-12 12:00:00,83.45,83.57,83.24,83.53,332282.0,74.5218,74.6289,74.3342,74.5932,332282.0
2021-02-12 13:00:00,83.53,83.53,82.75,82.76,505768.0,74.5932,74.5932,73.8967,73.9056,505768.0
2021-02-12 14:00:00,82.77,83.04,82.62,82.84,469021.0,73.9145,74.1556,73.7806,73.977,469021.0
2021-02-12 15:00:00,82.84,83.27,82.75,83.14,994290.0,73.977,74.361,73.8967,74.2449,994290.0
2021-02-16 09:30:00,83.29,83.57,82.3,82.31,863693.0,74.3789,74.6289,73.4948,73.5037,863693.0
2021-02-16 10:00:00,82.3,82.49,81.55,81.81,1320809.0,73.4948,73.6645,72.825,73.0572,1320809.0
2021-02-16 11:00:00,81.81,81.85,81.28,81.31,896815.0,73.0572,73.0929,72.5839,72.6107,896815.0
2021-02-16 12:00:00,81.3,81.48,81.05,81.14,643420.0,72.6018,72.7625,72.3785,72.4589,643420.0
2021-02-16 13:00:00,81.15,81.42,80.99,81.2,671666.0,72.4678,72.7089,72.325,72.5125,671666.0
2021-02-16 14:00:00,81.19,81.37,81.06,81.3,522693.0,72.5036,72.6643,72.3875,72.6018,522693.0
2021-02-16 15:00:00,81.28,81.46,81.12,81.24,1235789.0,72.5839,72.7447,72.441,72.5482,1235789.0
2021-02-17 09:30:00,80.83,81.03,80.08,80.63,1051984.0,72.1821,72.3607,71.5123,72.0035,1051984.0
2021-02-17 10:00:00,80.64,80.7,80.17,80.2,851319.0,72.0124,72.066,71.5927,71.6195,851319.0
2021-02-17 11:00:00,80.22,80.35,79.66,79.93,1016904.0,71.6373,71.7534,71.1372,71.3784,1016904.0
2021-02-17 12:00:00,79.94,80.02,79.65,79.68,607304.0,71.3873,71.4587,71.1283,71.1551,607304.0
2021-02-17 13:00:00,79.69,80.01,79.62,79.83,566401.0,71.164,71.4498,71.1015,71.2891,566401.0
2021-02-17 14:00:00,79.83,80.52,79.83,80.4,500433.0,71.2891,71.9052,71.2891,71.7981,500433.0
2021-02-17 15:00:00,80.41,80.86,80.37,80.65,957798.0,71.807,72.2089,71.7713,72.0213,957798.0
2021-02-18 09:30:00,80.83,81.09,80.32,80.56,481300.0,72.1821,72.4143,71.7266,71.941,481300.0
2021-02-18 10:00:00,80.56,80.6,79.94,80.6,626325.0,71.941,71.9767,71.3873,71.9767,626325.0
2021-02-18 11:00:00,80.59,80.86,80.47,80.69,553081.0,71.9678,72.2089,71.8606,72.0571,553081.0
2021-02-18 12:00:00,80.68,81.05,80.62,81.02,303012.0,72.0481,72.3785,71.9945,72.3517,303012.0
2021-02-18 13:00:00,81.0,81.09,80.84,81.0,292238.0,72.3339,72.4143,72.191,72.3339,292238.0
2021-02-18 14:00:00,81.0,81.29,80.87,80.97,436110.0,72.3339,72.5929,72.2178,72.3071,436110.0
2021-02-18 15:00:00,80.97,81.04,80.65,80.75,909013.0,72.3071,72.3696,72.0213,72.1106,909013.0
2021-02-19 09:30:00,80.44,80.58,79.37,79.81,1030301.0,71.8338,71.9588,70.8783,71.2712,1030301.0
2021-02-19 10:00:00,79.85,80.1,79.66,79.81,524406.0,71.3069,71.5302,71.1372,71.2712,524406.0
2021-02-19 11:00:00,79.81,79.86,79.32,79.41,697605.0,71.2712,71.3159,70.8336,70.914,697605.0
2021-02-19 12:00:00,79.39,79.4,79.08,79.13,747905.0,70.8961,70.9051,70.6193,70.664,747905.0
2021-02-19 13:00:00,79.13,79.17,78.67,78.7,773058.0,70.664,70.6997,70.2532,70.28,773058.0
2021-02-19 14:00:00,78.71,78.73,78.17,78.2,955427.0,70.2889,70.3067,69.8067,69.8335,955427.0
2021-02-19 15:00:00,78.21,78.39,77.95,78.1,1931615.0,69.8424,70.0031,69.6102,69.7442,1931615.0
2021-02-22 09:30:00,77.8,77.94,76.62,76.63,1260913.0,69.4762,69.6013,68.4225,68.4314,1260913.0
2021-02-22 10:00:00,76.63,76.79,75.73,75.83,1960936.0,68.4314,68.5743,67.6277,67.717,1960936.0
2021-02-22 11:00:00,75.82,76.2,75.29,75.33,1189809.0,67.7081,68.0474,67.2348,67.2705,1189809.0
2021-02-22 12:00:00,75.34,75.49,74.87,74.89,1060158.0,67.2794,67.4134,66.8597,66.8776,1060158.0
2021-02-22 13:00:00,74.89,75.28,74.55,74.86,1327581.0,66.8776,67.2259,66.574,66.8508,1327581.0
2021-02-22 14:00:00,74.86,74.93,74.56,74.73,943617.0,66.8508,66.9133,66.5829,66.7347,943617.0
2021-02-22 15:00:00,74.73,75.5,74.66,75.11,2140511.0,66.7347,67.4223,66.6722,67.0741,2140511.0
2021-02-23 09:30:00,75.0,75.0,73.45,73.63,1467131.0,66.9758,66.9758,65.5917,65.7524,1467131.0
2021-02-23 10:00:00,73.6,74.68,73.42,74.28,2519753.0,65.7256,66.6901,65.5649,66.3329,2519753.0
2021-02-23 11:00:00,74.28,74.38,73.65,73.67,1040000.0,66.3329,66.4222,65.7703,65.7881,1040000.0
2021-02-23 12:00:00,73.66,73.88,73.31,73.63,1218383.0,65.7792,65.9756,65.4666,65.7524,1218383.0
2021-02-23 13:00:00,73.63,73.91,73.48,73.9,1104666.0,65.7524,66.0024,65.6184,65.9935,1104666.0
2021-02-23 14:00:00,73.89,74.51,73.89,74.47,1155662.0,65.9846,66.5382,65.9846,66.5025,1155662.0
2021-02-23 15:00:00,74.47,74.98,74.35,74.71,1650569.0,66.5025,66.958,66.3954,66.7168,1650569.0
2021-02-24 09:30:00,74.83,74.91,73.52,73.68,1042978.0,66.824,66.8954,65.6542,65.797,1042978.0
2021-02-24 10:00:00,73.66,73.96,73.51,73.63,1665952.0,65.7792,66.0471,65.6452,65.7524,1665952.0
2021-02-24 11:00:00,73.63,73.75,73.33,73.54,1145516.0,65.7524,65.8596,65.4845,65.672,1145516.0
2021-02-24 12:00:00,73.53,73.8,73.48,73.64,1184328.0,65.6631,65.9042,65.6184,65.7613,1184328.0
2021-02-24 13:00:00,73.65,73.89,73.65,73.8,897638.0,65.7703,65.9846,65.7703,65.9042,897638.0
2021-02-24 14:00:00,73.8,73.95,73.53,73.55,884775.0,65.9042,66.0382,65.6631,65.681,884775.0
2021-02-24 15:00:00,73.55,73.95,73.45,73.79,2350181.0,65.681,66.0382,65.5917,65.8953,2350181.0
2021-02-25 09:30:00,73.41,73.61,72.71,73.3,1324019.0,65.8967,66.0763,65.2684,65.798,1324019.0
2021-02-25 10:00:00,73.3,73.99,72.93,73.81,1103936.0,65.798,66.4174,65.4658,66.2558,1103936.0
2021-02-25 11:00:00,73.8,74.26,73.48,73.53,1316875.0,66.2468,66.6597,65.9596,66.0044,1316875.0
2021-02-25 12:00:00,73.55,73.87,73.14,73.17,767632.0,66.0224,66.3096,65.6544,65.6813,767632.0
2021-02-25 13:00:00,73.15,73.75,72.96,73.49,743610.0,65.6633,66.2019,65.4928,65.9685,743610.0
2021-02-25 14:00:00,73.49,74.29,73.44,74.27,1157454.0,65.9685,66.6867,65.9237,66.6687,1157454.0
2021-02-25 15:00:00,74.27,74.34,73.56,74.06,2127744.0,66.6687,66.7315,66.0314,66.4802,2127744.0
2021-02-26 09:30:00,74.13,75.27,74.01,75.02,1152769.0,66.543,67.5664,66.4353,67.3419,1152769.0
2021-02-26 10:00:00,75.01,75.56,74.52,75.32,1338151.0,67.333,67.8267,66.8931,67.6112,1338151.0
2021-02-26 11:00:00,75.34,75.5,74.57,75.16,1031739.0,67.6292,67.7728,66.938,67.4676,1031739.0
2021-02-26 12:00:00,75.18,75.29,74.63,74.69,651686.0,67.4856,67.5843,66.9919,67.0457,651686.0
2021-02-26 13:00:00,74.7,74.73,74.16,74.23,601255.0,67.0547,67.0816,66.57,66.6328,601255.0
2021-02-26 14:00:00,74.23,74.33,73.59,74.0,748786.0,66.6328,66.7226,66.0583,66.4263,748786.0
2021-02-26 15:00:00,73.99,74.27,73.47,73.48,1611056.0,66.4174,66.6687,65.9506,65.9596,1611056.0
2021-03-01 09:30:00,74.77,76.12,74.36,75.55,1270006.0,67.1175,68.3294,66.7495,67.8177,1270006.0
2021-03-01 10:00:00,75.56,76.4,75.34,76.22,1147209.0,67.8267,68.5807,67.6292,68.4191,1147209.0
2021-03-01 11:00:00,76.23,76.58,76.03,76.42,849712.0,68.4281,68.7423,68.2486,68.5987,849712.0
2021-03-01 12:00:00,76.42,76.66,76.22,76.26,785165.0,68.5987,68.8141,68.4191,68.455,785165.0
2021-03-01 13:00:00,76.26,76.68,76.26,76.63,563275.0,68.455,68.832,68.455,68.7872,563275.0
2021-03-01 14:00:00,76.6,76.91,76.48,76.54,599298.0,68.7602,69.0385,68.6525,68.7064,599298.0
2021-03-01 15:00:00,76.54,76.64,75.88,75.91,1837305.0,68.7064,68.7961,68.1139,68.1409,1837305.0
2021-03-02 09:30:00,76.63,76.85,75.94,76.09,816504.0,68.7872,68.9847,68.1678,68.3024,816504.0
2021-03-02 10:00:00,76.1,76.47,75.77,76.01,818936.0,68.3114,68.6435,68.0152,68.2306,818936.0
2021-03-02 11:00:00,76.0,76.17,75.61,76.11,676568.0,68.2216,68.3742,67.8716,68.3204,676568.0
2021-03-02 12:00:00,76.1,76.25,75.92,75.96,534078.0,68.3114,68.4461,68.1498,68.1857,534078.0
2021-03-02 13:00:00,75.96,76.26,75.94,76.06,592030.0,68.1857,68.455,68.1678,68.2755,592030.0
2021-03-02 14:00:00,76.06,76.38,75.77,76.13,692225.0,68.2755,68.5628,68.0152,68.3383,692225.0
2021-03-02 15:00:00,76.14,76.38,75.45,75.53,1594854.0,68.3473,68.5628,67.7279,67.7997,1594854.0
2021-03-03 09:30:00,75.78,75.93,73.96,74.03,758290.0,68.0242,68.1588,66.3904,66.4533,758290.0
2021-03-03 10:00:00,74.02,74.26,73.09,73.29,1299768.0,66.4443,66.6597,65.6095,65.789,1299768.0
2021-03-03 11:00:00,73.29,73.53,73.03,73.2,884893.0,65.789,66.0044,65.5556,65.7082,884893.0
2021-03-03 12:00:00,73.2,73.38,72.76,72.85,841588.0,65.7082,65.8698,65.3132,65.394,841588.0
2021-03-03 13:00:00,72.84,72.99,72.57,72.63,788437.0,65.3851,65.5197,65.1427,65.1966,788437.0
2021-03-03 14:00:00,72.63,72.74,72.38,72.63,1060442.0,65.1966,65.2953,64.9721,65.1966,1060442.0
2021-03-03 15:00:00,72.63,72.75,72.09,72.53,2953619.0,65.1966,65.3043,64.7118,65.1068,2953619.0
2021-03-04 09:30:00,72.29,72.49,71.29,71.82,1275044.0,64.8914,65.0709,63.9937,64.4695,1275044.0
2021-03-04 10:00:00,71.84,72.81,71.63,72.63,1520699.0,64.4874,65.3581,64.2989,65.1966,1520699.0
2021-03-04 11:00:00,72.65,72.97,72.45,72.82,705968.0,65.2145,65.5018,65.035,65.3671,705968.0
2021-03-04 12:00:00,72.83,73.06,71.5,71.63,765780.0,65.3761,65.5825,64.1822,64.2989,765780.0
2021-03-04 13:00:00,71.62,71.92,70.49,70.56,1179560.0,64.2899,64.5592,63.2756,63.3384,1179560.0
2021-03-04 14:00:00,70.56,71.84,70.55,71.36,1342253.0,63.3384,64.4874,63.3294,64.0565,1342253.0
2021-03-04 15:00:00,71.35,71.4,70.6,71.3,2059184.0,64.0476,64.0924,63.3743,64.0027,2059184.0
2021-03-05 09:30:00,71.61,72.0,69.13,69.39,1678239.0,64.2809,64.631,62.0548,62.2882,1678239.0
2021-03-05 10:00:00,69.39,69.77,68.72,68.92,2171491.0,62.2882,62.6293,61.6867,61.8663,2171491.0
2021-03-05 11:00:00,68.92,69.02,68.33,68.84,1734266.0,61.8663,61.956,61.3366,61.7944,1734266.0
2021-03-05 12:00:00,68.84,69.49,68.84,69.28,1742696.0,61.7944,62.3779,61.7944,62.1894,1742696.0
2021-03-05 13:00:00,69.28,69.6,69.1,69.58,1330490.0,62.1894,62.4767,62.0278,62.4587,1330490.0
2021-03-05 14:00:00,69.58,70.18,69.23,70.04,1181443.0,62.4587,62.9973,62.1445,62.8716,1181443.0
2021-03-05 15:00:00,70.03,71.0,69.96,70.67,1995870.0,62.8627,63.7334,62.7998,63.4372,1995870.0
2021-03-08 09:30:00,71.0,71.98,70.55,71.72,1187286.0,63.7334,64.6131,63.3294,64.3797,1187286.0
2021-03-08 10:00:00,71.7,72.23,71.56,71.94,1038733.0,64.3617,64.8375,64.2361,64.5772,1038733.0
2021-03-08 11:00:00,71.95,72.44,71.94,72.14,617598.0,64.5861,65.026,64.5772,64.7567,617598.0
2021-03-08 12:00:00,72.14,72.33,71.64,71.67,954686.0,64.7567,64.9273,64.3079,64.3348,954686.0
2021-03-08 13:00:00,71.65,71.89,71.15,71.17,650462.0,64.3169,64.5323,63.868,63.886,650462.0
2021-03-08 14:00:00,71.18,71.88,70.85,71.27,2306717.0,63.895,64.5233,63.5987,63.9757,2306717.0
2021-03-08 15:00:00,71.26,71.26,70.72,70.86,1630440.0,63.9668,63.9668,63.482,63.6077,1630440.0
2021-03-09 09:30:00,72.25,73.68,72.23,73.65,1211860.0,64.8554,66.1391,64.8375,66.1122,1211860.0
2021-03-09 10:00:00,73.67,74.37,73.38,73.83,1471312.0,66.1301,66.7585,65.8698,66.2737,1471312.0
2021-03-09 11:00:00,73.83,74.47,73.82,74.14,1048924.0,66.2737,66.8482,66.2648,66.552,1048924.0
2021-03-09 12:00:00,74.15,74.71,74.13,74.37,493454.0,66.561,67.0637,66.543,66.7585,493454.0
2021-03-09 13:00:00,74.39,74.58,74.35,74.44,487598.0,66.7764,66.947,66.7405,66.8213,487598.0
2021-03-09 14:00:00,74.46,74.57,74.0,74.02,525196.0,66.8393,66.938,66.4263,66.4443,525196.0
2021-03-09 15:00:00,74.02,74.22,73.86,74.02,1080239.0,66.4443,66.6238,66.3007,66.4443,1080239.0
2021-03-10 09:30:00,73.81,74.4,72.69,73.92,1062930.0,66.2558,66.7854,65.2504,66.3545,1062930.0
2021-03-10 10:00:00,73.95,74.56,73.92,74.48,1230095.0,66.3815,66.929,66.3545,66.8572,1230095.0
2021-03-10 11:00:00,74.48,74.48,74.02,74.18,852727.0,66.8572,66.8572,66.4443,66.5879,852727.0
2021-03-10 12:00:00,74.19,74.61,74.11,74.42,624823.0,66.5969,66.9739,66.5251,66.8034,624823.0
2021-03-10 13:00:00,74.42,74.64,74.23,74.53,479846.0,66.8034,67.0008,66.6328,66.9021,479846.0
2021-03-10 14:00:00,74.51,74.74,74.4,74.61,568518.0,66.8841,67.0906,66.7854,66.9739,568518.0
2021-03-10 15:00:00,74.6,74.73,74.3,74.46,1353327.0,66.9649,67.0816,66.6956,66.8393,1353327.0
2021-03-11 09:30:00,74.96,75.22,74.72,74.99,625893.0,67.2881,67.5215,67.0726,67.315,625893.0
2021-03-11 10:00:00,75.0,75.48,74.46,74.78,814422.0,67.324,67.7549,66.8393,67.1265,814422.0
2021-03-11 11:00:00,74.77,75.24,74.71,75.03,498847.0,67.1175,67.5394,67.0637,67.3509,498847.0
2021-03-11 12:00:00,75.03,75.4,74.96,75.4,488776.0,67.3509,67.6831,67.2881,67.6831,488776.0
2021-03-11 13:00:00,75.39,75.53,75.29,75.37,415557.0,67.6741,67.7997,67.5843,67.6561,415557.0
2021-03-11 14:00:00,75.37,75.55,75.25,75.28,481992.0,67.6561,67.8177,67.5484,67.5753,481992.0
2021-03-11 15:00:00,75.27,75.36,74.85,74.85,970552.0,67.5664,67.6471,67.1893,67.1893,970552.0
2021-03-12 09:30:00,75.18,75.39,74.04,74.8,508219.0,67.4856,67.6741,66.4622,67.1445,508219.0
2021-03-12 10:00:00,74.77,75.14,74.52,75.09,524890.0,67.1175,67.4497,66.8931,67.4048,524890.0
2021-03-12 11:00:00,75.07,75.38,74.73,75.34,358546.0,67.3868,67.6651,67.0816,67.6292,358546.0
2021-03-12 12:00:00,75.35,75.51,75.2,75.41,380403.0,67.6382,67.7818,67.5035,67.692,380403.0
2021-03-12 13:00:00,75.39,75.83,75.34,75.76,536796.0,67.6741,68.069,67.6292,68.0062,536796.0
2021-03-12 14:00:00,75.76,75.98,75.74,75.98,413471.0,68.0062,68.2037,67.9883,68.2037,413471.0
2021-03-12 15:00:00,75.98,76.01,75.58,75.67,1160914.0,68.2037,68.2306,67.8446,67.9254,1160914.0
2021-03-15 09:30:00,75.58,76.07,75.49,75.63,605792.0,67.8446,68.2845,67.7638,67.8895,605792.0
2021-03-15 10:00:00,75.63,76.21,75.33,75.56,811134.0,67.8895,68.4102,67.6202,67.8267,811134.0
2021-03-15 11:00:00,75.57,75.8,75.28,75.5,535635.0,67.8357,68.0421,67.5753,67.7728,535635.0
2021-03-15 12:00:00,75.51,75.84,75.45,75.82,547525.0,67.7818,68.078,67.7279,68.0601,547525.0
2021-03-15 13:00:00,75.82,75.99,75.63,75.92,644408.0,68.0601,68.2127,67.8895,68.1498,644408.0
2021-03-15 14:00:00,75.94,76.0,75.32,75.32,673471.0,68.1678,68.2216,67.6112,67.6112,673471.0
2021-03-15 15:00:00,75.33,75.55,75.04,75.48,1025453.0,67.6202,67.8177,67.3599,67.7549,1025453.0
2021-03-16 09:30:00,75.17,75.69,75.13,75.5,492513.0,67.4766,67.9434,67.4407,67.7728,492513.0
2021-03-16 10:00:00,75.45,76.01,75.29,75.92,484007.0,67.7279,68.2306,67.5843,68.1498,484007.0
2021-03-16 11:00:00,75.92,76.34,75.76,75.89,531574.0,68.1498,68.5268,68.0062,68.1229,531574.0
2021-03-16 12:00:00,75.9,76.07,75.77,75.98,496665.0,68.1319,68.2845,68.0152,68.2037,496665.0
2021-03-16 13:00:00,76.0,76.03,75.5,75.53,449842.0,68.2216,68.2486,67.7728,67.7997,449842.0
2021-03-16 14:00:00,75.52,75.72,75.28,75.56,925871.0,67.7908,67.9703,67.5753,67.8267,925871.0
2021-03-16 15:00:00,75.55,75.56,75.22,75.38,1211347.0,67.8177,67.8267,67.5215,67.6651,1211347.0
2021-03-17 09:30:00,75.0,75.19,73.34,73.34,979701.0,67.324,67.4945,65.8339,65.8339,979701.0
2021-03-17 10:00:00,73.34,73.94,73.22,73.49,994170.0,65.8339,66.3725,65.7262,65.9685,994170.0
2021-03-17 11:00:00,73.47,73.63,73.27,73.33,980426.0,65.9506,66.0942,65.7711,65.8249,980426.0
2021-03-17 12:00:00,73.33,73.59,73.31,73.52,436413.0,65.8249,66.0583,65.807,65.9955,436413.0
2021-03-17 13:00:00,73.53,73.57,72.95,73.0,621637.0,66.0044,66.0403,65.4838,65.5287,621637.0
2021-03-17 14:00:00,73.01,73.55,72.81,73.22,1181834.0,65.5377,66.0224,65.3581,65.7262,1181834.0
2021-03-17 15:00:00,73.21,73.39,72.81,72.99,1661525.0,65.7172,65.8788,65.3581,65.5197,1661525.0
2021-03-18 09:30:00,73.0,73.01,71.52,71.56,1062894.0,65.5287,65.5377,64.2002,64.2361,1062894.0
2021-03-18 10:00:00,71.57,71.65,70.73,70.87,1886952.0,64.245,64.3169,63.491,63.6167,1886952.0
2021-03-18 11:00:00,70.88,71.13,70.5,70.65,2415889.0,63.6257,63.8501,63.2846,63.4192,2415889.0
2021-03-18 12:00:00,70.64,70.8,70.27,70.34,1363498.0,63.4102,63.5538,63.0781,63.1409,1363498.0
2021-03-18 13:00:00,70.34,71.19,70.33,71.17,1235115.0,63.1409,63.9039,63.132,63.886,1235115.0
2021-03-18 14:00:00,71.16,71.44,70.97,71.2,815227.0,63.877,64.1283,63.7064,63.9129,815227.0
2021-03-18 15:00:00,71.2,71.4,70.98,71.16,2228293.0,63.9129,64.0924,63.7154,63.877,2228293.0
2021-03-19 09:30:00,71.18,71.49,70.06,70.39,2972318.0,63.895,64.1732,62.8896,63.1858,2972318.0
2021-03-19 10:00:00,70.4,71.27,70.25,71.22,1231790.0,63.1948,63.9757,63.0601,63.9309,1231790.0
2021-03-19 11:00:00,71.22,71.24,70.65,71.04,880474.0,63.9309,63.9488,63.4192,63.7693,880474.0
2021-03-19 12:00:00,71.05,72.03,71.04,72.02,684594.0,63.7783,64.658,63.7693,64.649,684594.0
2021-03-19 13:00:00,72.02,72.24,71.75,72.15,608484.0,64.649,64.8465,64.4066,64.7657,608484.0
2021-03-19 14:00:00,72.14,72.63,72.04,72.39,882915.0,64.7567,65.1966,64.6669,64.9811,882915.0
2021-03-19 15:00:00,72.4,72.45,70.63,70.76,4508500.0,64.9901,65.035,63.4012,63.5179,4508500.0
2021-03-22 09:30:00,70.76,71.96,70.76,71.84,669656.0,63.5179,64.5951,63.5179,64.4874,669656.0
2021-03-22 10:00:00,71.85,72.44,71.82,72.19,762766.0,64.4964,65.026,64.4695,64.8016,762766.0
2021-03-22 11:00:00,72.19,72.37,71.61,71.72,1050795.0,64.8016,64.9632,64.2809,64.3797,1050795.0
2021-03-22 12:00:00,71.72,71.87,71.32,71.38,569765.0,64.3797,64.5143,64.0206,64.0745,569765.0
2021-03-22 13:00:00,71.38,71.44,71.21,71.26,346080.0,64.0745,64.1283,63.9219,63.9668,346080.0
2021-03-22 14:00:00,71.26,71.68,71.05,71.59,704791.0,63.9668,64.3438,63.7783,64.263,704791.0
2021-03-22 15:00:00,71.58,71.8,71.45,71.72,1409440.0,64.254,64.4515,64.1373,64.3797,1409440.0
2021-03-23 09:30:00,71.58,72.16,71.57,71.98,651177.0,64.254,64.7747,64.245,64.6131,651177.0
2021-03-23 10:00:00,71.96,72.91,71.83,72.86,871390.0,64.5951,65.4479,64.4784,65.403,871390.0
2021-03-23 11:00:00,72.85,73.39,72.84,73.38,1006725.0,65.394,65.8788,65.3851,65.8698,1006725.0
2021-03-23 12:00:00,73.38,73.81,73.34,73.75,1243079.0,65.8698,66.2558,65.8339,66.2019,1243079.0
2021-03-23 13:00:00,73.76,74.1,73.67,74.08,1008094.0,66.2109,66.5161,66.1301,66.4982,1008094.0
2021-03-23 14:00:00,74.08,74.29,73.94,74.03,839454.0,66.4982,66.6867,66.3725,66.4533,839454.0
2021-03-23 15:00:00,74.02,74.16,73.72,74.02,2569247.0,66.4443,66.57,66.175,66.4443,2569247.0
2021-03-24 09:30:00,73.43,73.66,73.07,73.07,1335549.0,65.9147,66.1211,65.5915,65.5915,1335549.0
2021-03-24 10:00:00,73.06,73.21,72.56,72.93,1965691.0,65.5825,65.7172,65.1337,65.4658,1965691.0
2021-03-24 11:00:00,72.94,73.34,72.79,73.24,1000061.0,65.4748,65.8339,65.3402,65.7441,1000061.0
2021-03-24 12:00:00,73.25,73.44,73.04,73.14,1301894.0,65.7531,65.9237,65.5646,65.6544,1301894.0
2021-03-24 13:00:00,73.13,73.24,72.57,72.67,745896.0,65.6454,65.7441,65.1427,65.2325,745896.0
2021-03-24 14:00:00,72.63,72.98,72.4,72.66,1040262.0,65.1966,65.5107,64.9901,65.2235,1040262.0
2021-03-24 15:00:00,72.66,73.0,72.57,72.82,2312201.0,65.2235,65.5287,65.1427,65.3671,2312201.0
2021-03-25 09:30:00,73.11,73.15,72.47,72.92,518679.0,65.6274,65.6633,65.0529,65.4569,518679.0
2021-03-25 10:00:00,72.93,73.19,72.82,73.0,697946.0,65.4658,65.6992,65.3671,65.5287,697946.0
2021-03-25 11:00:00,72.98,73.23,72.81,73.2,688206.0,65.5107,65.7351,65.3581,65.7082,688206.0
2021-03-25 12:00:00,73.19,73.54,73.0,73.52,859565.0,65.6992,66.0134,65.5287,65.9955,859565.0
2021-03-25 13:00:00,73.53,73.72,73.28,73.29,500552.0,66.0044,66.175,65.78,65.789,500552.0
2021-03-25 14:00:00,73.29,73.55,73.07,73.35,451593.0,65.789,66.0224,65.5915,65.8429,451593.0
2021-03-25 15:00:00,73.35,73.73,73.3,73.45,1059640.0,65.8429,66.184,65.798,65.9326,1059640.0
2021-03-26 09:30:00,73.1,73.54,72.67,72.69,634725.0,65.6185,66.0134,65.2325,65.2504,634725.0
2021-03-26 10:00:00,72.69,73.28,72.64,73.2,1183008.0,65.2504,65.78,65.2055,65.7082,1183008.0
2021-03-26 11:00:00,73.2,73.64,73.09,73.61,1040979.0,65.7082,66.1032,65.6095,66.0763,1040979.0
2021-03-26 12:00:00,73.61,73.72,73.22,73.37,779827.0,66.0763,66.175,65.7262,65.8608,779827.0
2021-03-26 13:00:00,73.37,73.64,73.22,73.55,664822.0,65.8608,66.1032,65.7262,66.0224,664822.0
2021-03-26 14:00:00,73.55,73.79,73.29,73.38,1067298.0,66.0224,66.2378,65.789,65.8698,1067298.0
2021-03-26 15:00:00,73.39,74.13,73.35,74.04,1565784.0,65.8788,66.543,65.8429,66.4622,1565784.0
2021-03-29 09:30:00,74.04,74.86,73.82,74.08,839542.0,66.4622,67.1983,66.2648,66.4982,839542.0
2021-03-29 10:00:00,74.07,74.54,73.69,74.5,767611.0,66.4892,66.9111,66.1481,66.8752,767611.0
2021-03-29 11:00:00,74.51,75.01,74.45,74.76,587972.0,66.8841,67.333,66.8303,67.1086,587972.0
2021-03-29 12:00:00,74.75,75.02,74.71,74.91,534073.0,67.0996,67.3419,67.0637,67.2432,534073.0
2021-03-29 13:00:00,74.93,75.2,74.73,75.13,517190.0,67.2612,67.5035,67.0816,67.4407,517190.0
2021-03-29 14:00:00,75.14,75.15,74.72,75.07,483418.0,67.4497,67.4586,67.0726,67.3868,483418.0
2021-03-29 15:00:00,75.07,75.19,74.71,74.8,1260310.0,67.3868,67.4945,67.0637,67.1445,1260310.0
2021-03-30 09:30:00,74.11,74.56,74.01,74.1,389281.0,66.5251,66.929,66.4353,66.5161,389281.0
2021-03-30 10:00:00,74.09,74.47,73.99,74.25,459127.0,66.5071,66.8482,66.4174,66.6508,459127.0
2021-03-30 11:00:00,74.25,74.41,73.78,73.92,519319.0,66.6508,66.7944,66.2289,66.3545,519319.0
2021-03-30 12:00:00,73.93,74.09,73.74,74.09,320744.0,66.3635,66.5071,66.1929,66.5071,320744.0
2021-03-30 13:00:00,74.08,74.39,73.95,74.31,425979.0,66.4982,66.7764,66.3815,66.7046,425979.0
2021-03-30 14:00:00,74.31,74.4,73.94,74.38,462520.0,66.7046,66.7854,66.3725,66.7674,462520.0
2021-03-30 15:00:00,74.38,74.4,74.05,74.25,1278989.0,66.7674,66.7854,66.4712,66.6508,1278989.0
2021-03-31 09:30:00,74.54,75.15,74.43,75.08,455201.0,66.9111,67.4586,66.8123,67.3958,455201.0
2021-03-31 10:00:00,75.1,75.48,75.06,75.28,781600.0,67.4138,67.7549,67.3779,67.5753,781600.0
2021-03-31 11:00:00,75.27,75.62,75.23,75.53,675759.0,67.5664,67.8805,67.5305,67.7997,675759.0
2021-03-31 12:00:00,75.53,75.67,75.37,75.57,420349.0,67.7997,67.9254,67.6561,67.8357,420349.0
2021-03-31 13:00:00,75.56,75.82,75.48,75.53,569205.0,67.8267,68.0601,67.7549,67.7997,569205.0
2021-03-31 14:00:00,75.53,75.7,75.42,75.46,588841.0,67.7997,67.9523,67.701,67.7369,588841.0
2021-03-31 15:00:00,75.47,75.95,75.19,75.62,1752883.0,67.7459,68.1768,67.4945,67.8805,1752883.0
2021-04-01 09:30:00,75.5,76.32,75.38,75.7,698498.0,67.7728,68.5089,67.6651,67.9523,698498.0
2021-04-01 10:00:00,75.7,76.38,75.7,75.91,683346.0,67.9523,68.5628,67.9523,68.1409,683346.0
2021-04-01 11:00:00,75.9,76.33,75.85,76.19,582868.0,68.1319,68.5179,68.087,68.3922,582868.0
2021-04-01 12:00:00,76.2,76.29,75.71,75.87,478222.0,68.4012,68.482,67.9613,68.105,478222.0
2021-04-01 13:00:00,75.87,75.91,75.43,75.44,375539.0,68.105,68.1409,67.71,67.719,375539.0
2021-04-01 14:00:00,75.44,75.6,75.4,75.53,458016.0,67.719,67.8626,67.6831,67.7997,458016.0
2021-04-01 15:00:00,75.53,75.81,75.43,75.77,876434.0,67.7997,68.0511,67.71,68.0152,876434.0
2021-04-05 09:30:00,76.54,77.07,76.54,77.01,543187.0,68.7064,69.1821,68.7064,69.1283,543187.0
2021-04-05 10:00:00,77.02,77.49,76.89,77.35,782096.0,69.1373,69.5591,69.0206,69.4335,782096.0
2021-04-05 11:00:00,77.34,77.45,77.21,77.27,641876.0,69.4245,69.5232,69.3078,69.3617,641876.0
2021-04-05 12:00:00,77.27,77.27,76.98,77.08,531396.0,69.3617,69.3617,69.1013,69.1911,531396.0
2021-04-05 13:00:00,77.07,77.18,76.76,76.89,450474.0,69.1821,69.2809,68.9039,69.0206,450474.0
2021-04-05 14:00:00,76.89,77.0,76.75,76.87,418472.0,69.0206,69.1193,68.8949,69.0026,418472.0
2021-04-05 15:00:00,76.87,77.14,76.76,76.78,1343827.0,69.0026,69.245,68.9039,68.9218,1343827.0
2021-04-06 09:30:00,76.57,76.68,75.95,76.21,514374.0,68.7333,68.832,68.1768,68.4102,514374.0
2021-04-06 10:00:00,76.2,77.13,76.2,77.06,585836.0,68.4012,69.236,68.4012,69.1732,585836.0
2021-04-06 11:00:00,77.06,77.29,76.85,77.15,840786.0,69.1732,69.3796,68.9847,69.2539,840786.0
2021-04-06 12:00:00,77.15,77.39,77.14,77.33,539212.0,69.2539,69.4694,69.245,69.4155,539212.0
2021-04-06 13:00:00,77.34,77.47,77.3,77.42,367732.0,69.4245,69.5412,69.3886,69.4963,367732.0
2021-04-06 14:00:00,77.42,77.75,77.32,77.64,518435.0,69.4963,69.7925,69.4065,69.6938,518435.0
2021-04-06 15:00:00,77.63,77.66,77.38,77.59,944176.0,69.6848,69.7117,69.4604,69.6489,944176.0
2021-04-07 09:30:00,77.61,78.0,77.28,77.77,481502.0,69.6669,70.017,69.3706,69.8105,481502.0
2021-04-07 10:00:00,77.77,78.06,77.3,77.34,690495.0,69.8105,70.0708,69.3886,69.4245,690495.0
2021-04-07 11:00:00,77.32,77.41,77.01,77.04,449158.0,69.4065,69.4873,69.1283,69.1552,449158.0
2021-04-07 12:00:00,77.04,77.08,76.83,76.84,382615.0,69.1552,69.1911,68.9667,68.9757,382615.0
2021-04-07 13:00:00,76.84,77.03,76.8,76.97,359955.0,68.9757,69.1462,68.9398,69.0924,359955.0
2021-04-07 14:00:00,76.94,77.0,76.77,76.87,349650.0,69.0654,69.1193,68.9128,69.0026,349650.0
2021-04-07 15:00:00,76.88,77.45,76.8,77.43,1659841.0,69.0116,69.5232,68.9398,69.5053,1659841.0
2021-04-08 09:30:00,77.7,78.41,77.7,78.11,537987.0,69.7477,70.385,69.7477,70.1157,537987.0
2021-04-08 10:00:00,78.11,78.15,77.44,77.82,734446.0,70.1157,70.1516,69.5143,69.8554,734446.0
2021-04-08 11:00:00,77.81,77.94,77.63,77.89,553210.0,69.8464,69.9631,69.6848,69.9182,553210.0
2021-04-08 12:00:00,77.89,77.92,77.63,77.67,664441.0,69.9182,69.9451,69.6848,69.7207,664441.0
2021-04-08 13:00:00,77.68,77.88,77.61,77.78,441656.0,69.7297,69.9092,69.6669,69.8195,441656.0
2021-04-08 14:00:00,77.78,77.87,77.6,77.86,1048456.0,69.8195,69.9003,69.6579,69.8913,1048456.0
2021-04-08 15:00:00,77.87,77.88,77.65,77.77,1211389.0,69.9003,69.9092,69.7028,69.8105,1211389.0
2021-04-09 09:30:00,77.9,78.18,77.78,77.91,398982.0,69.9272,70.1785,69.8195,69.9362,398982.0
2021-04-09 10:00:00,77.9,78.11,77.67,77.96,595970.0,69.9272,70.1157,69.7207,69.981,595970.0
2021-04-09 11:00:00,77.97,78.03,77.69,77.84,403026.0,69.99,70.0439,69.7387,69.8733,403026.0
2021-04-09 12:00:00,77.84,77.9,77.69,77.75,350982.0,69.8733,69.9272,69.7387,69.7925,350982.0
2021-04-09 13:00:00,77.75,77.81,77.64,77.79,259038.0,69.7925,69.8464,69.6938,69.8284,259038.0
2021-04-09 14:00:00,77.77,77.81,77.62,77.73,380647.0,69.8105,69.8464,69.6758,69.7746,380647.0
2021-04-09 15:00:00,77.72,77.99,77.64,77.94,866645.0,69.7656,70.008,69.6938,69.9631,866645.0
2021-04-12 09:30:00,77.78,78.11,77.21,78.08,461461.0,69.8195,70.1157,69.3078,70.0888,461461.0
2021-04-12 10:00:00,78.08,78.29,77.64,77.66,591584.0,70.0888,70.2773,69.6938,69.7117,591584.0
2021-04-12 11:00:00,77.66,78.02,77.64,77.92,382439.0,69.7117,70.0349,69.6938,69.9451,382439.0
2021-04-12 12:00:00,77.92,78.1,77.89,78.02,330440.0,69.9451,70.1067,69.9182,70.0349,330440.0
2021-04-12 13:00:00,78.02,78.11,77.91,77.98,288471.0,70.0349,70.1157,69.9362,69.999,288471.0
2021-04-12 14:00:00,77.99,78.03,77.66,77.75,360725.0,70.008,70.0439,69.7117,69.7925,360725.0
2021-04-12 15:00:00,77.75,77.77,77.26,77.64,1189774.0,69.7925,69.8105,69.3527,69.6938,1189774.0
2021-04-13 09:30:00,77.28,78.15,77.25,78.13,470513.0,69.3706,70.1516,69.3437,70.1336,470513.0
2021-04-13 10:00:00,78.13,78.85,78.12,78.44,839899.0,70.1336,70.78,70.1247,70.4119,839899.0
2021-04-13 11:00:00,78.44,79.02,78.39,78.82,578969.0,70.4119,70.9326,70.367,70.753,578969.0
2021-04-13 12:00:00,78.84,78.95,78.7,78.93,350695.0,70.771,70.8697,70.6453,70.8518,350695.0
2021-04-13 13:00:00,78.94,79.09,78.93,78.95,365158.0,70.8607,70.9954,70.8518,70.8697,365158.0
2021-04-13 14:00:00,78.95,79.12,78.93,79.09,420550.0,70.8697,71.0223,70.8518,70.9954,420550.0
2021-04-13 15:00:00,79.09,79.2,78.86,79.04,1253580.0,70.9954,71.0941,70.7889,70.9505,1253580.0
2021-04-14 09:30:00,78.54,79.11,78.38,79.08,429594.0,70.5017,71.0133,70.3581,70.9864,429594.0
2021-04-14 10:00:00,79.09,79.14,78.62,78.66,456903.0,70.9954,71.0403,70.5735,70.6094,456903.0
2021-04-14 11:00:00,78.67,79.02,78.63,78.93,301835.0,70.6184,70.9326,70.5825,70.8518,301835.0
2021-04-14 12:00:00,78.94,79.13,78.82,79.1,319999.0,70.8607,71.0313,70.753,71.0044,319999.0
2021-04-14 13:00:00,79.09,79.14,78.79,78.83,277516.0,70.9954,71.0403,70.7261,70.762,277516.0
2021-04-14 14:00:00,78.85,79.04,78.77,78.86,301716.0,70.78,70.9505,70.7081,70.7889,301716.0
2021-04-14 15:00:00,78.85,79.21,78.83,79.18,917670.0,70.78,71.1031,70.762,71.0762,917670.0
2021-04-15 09:30:00,79.21,79.53,79.02,79.3,298159.0,71.1031,71.3904,70.9326,71.1839,298159.0
2021-04-15 10:00:00,79.33,79.68,79.31,79.53,442681.0,71.2108,71.525,71.1929,71.3904,442681.0
2021-04-15 11:00:00,79.52,79.66,79.43,79.46,361457.0,71.3814,71.5071,71.3006,71.3275,361457.0
2021-04-15 12:00:00,79.47,79.82,79.46,79.76,326415.0,71.3365,71.6507,71.3275,71.5968,326415.0
2021-04-15 13:00:00,79.77,79.93,79.62,79.83,374270.0,71.6058,71.7494,71.4711,71.6597,374270.0
2021-04-15 14:00:00,79.83,79.99,79.76,79.88,445445.0,71.6597,71.8033,71.5968,71.7045,445445.0
2021-04-15 15:00:00,79.88,80.27,79.78,80.18,1113068.0,71.7045,72.0546,71.6148,71.9738,1113068.0
2021-04-16 09:30:00,80.73,80.82,80.25,80.61,1011359.0,72.4675,72.5483,72.0367,72.3598,1011359.0
2021-04-16 10:00:00,80.63,81.24,80.45,81.13,633233.0,72.3778,72.9253,72.2162,72.8266,633233.0
2021-04-16 11:00:00,81.13,81.18,80.7,81.01,588984.0,72.8266,72.8715,72.4406,72.7189,588984.0
2021-04-16 12:00:00,81.02,81.25,80.99,81.24,383051.0,72.7279,72.9343,72.7009,72.9253,383051.0
2021-04-16 13:00:00,81.24,81.28,81.01,81.18,464177.0,72.9253,72.9613,72.7189,72.8715,464177.0
2021-04-16 14:00:00,81.19,81.37,81.09,81.35,536608.0,72.8805,73.042,72.7907,73.0241,536608.0
2021-04-16 15:00:00,81.34,81.41,80.92,81.0,1438771.0,73.0151,73.0779,72.6381,72.7099,1438771.0
2021-04-19 09:30:00,81.0,81.37,80.06,80.45,775263.0,72.7099,73.042,71.8661,72.2162,775263.0
2021-04-19 10:00:00,80.44,80.5,79.91,80.25,614894.0,72.2072,72.2611,71.7315,72.0367,614894.0
2021-04-19 11:00:00,80.24,80.49,79.77,79.83,487902.0,72.0277,72.2521,71.6058,71.6597,487902.0
2021-04-19 12:00:00,79.83,79.96,79.62,79.68,581690.0,71.6597,71.7764,71.4711,71.525,581690.0
2021-04-19 13:00:00,79.68,80.0,79.63,79.73,567764.0,71.525,71.8123,71.4801,71.5699,567764.0
2021-04-19 14:00:00,79.73,80.09,79.69,79.95,695939.0,71.5699,71.893,71.534,71.7674,695939.0
2021-04-19 15:00:00,79.95,79.97,79.62,79.8,1799734.0,71.7674,71.7853,71.4711,71.6327,1799734.0
2021-04-20 09:30:00,79.66,80.46,79.63,80.36,447663.0,71.5071,72.2252,71.4801,72.1354,447663.0
2021-04-20 10:00:00,80.36,80.61,80.2,80.44,713792.0,72.1354,72.3598,71.9918,72.2072,713792.0
2021-04-20 11:00:00,80.44,80.96,80.4,80.63,836193.0,72.2072,72.674,72.1713,72.3778,836193.0
2021-04-20 12:00:00,80.62,80.88,80.59,80.79,487568.0,72.3688,72.6022,72.3419,72.5214,487568.0
2021-04-20 13:00:00,80.79,80.88,80.46,80.58,510114.0,72.5214,72.6022,72.2252,72.3329,510114.0
2021-04-20 14:00:00,80.59,80.83,80.3,80.33,502734.0,72.3419,72.5573,72.0816,72.1085,502734.0
2021-04-20 15:00:00,80.34,80.74,80.24,80.5,1388080.0,72.1175,72.4765,72.0277,72.2611,1388080.0
2021-04-21 09:30:00,80.89,81.18,78.72,79.22,938170.0,72.6112,72.8715,70.6633,71.1121,938170.0
2021-04-21 10:00:00,79.24,79.41,77.97,77.97,943768.0,71.13,71.2826,69.99,69.99,943768.0
2021-04-21 11:00:00,77.98,78.26,77.71,78.22,925339.0,69.999,70.2503,69.7566,70.2144,925339.0
2021-04-21 12:00:00,78.22,78.29,77.69,77.78,450389.0,70.2144,70.2773,69.7387,69.8195,450389.0
2021-04-21 13:00:00,77.79,78.06,77.77,77.83,557047.0,69.8284,70.0708,69.8105,69.8644,557047.0
2021-04-21 14:00:00,77.83,78.07,77.73,78.07,681596.0,69.8644,70.0798,69.7746,70.0798,681596.0
2021-04-21 15:00:00,78.08,78.46,77.96,77.97,1429512.0,70.0888,70.4299,69.981,69.99,1429512.0
2021-04-22 09:30:00,78.2,78.64,78.02,78.5,858887.0,70.1965,70.5914,70.0349,70.4658,858887.0
2021-04-22 10:00:00,78.5,79.3,78.41,78.92,973780.0,70.4658,71.1839,70.385,70.8428,973780.0
2021-04-22 11:00:00,78.91,79.18,78.66,78.74,579190.0,70.8338,71.0762,70.6094,70.6812,579190.0
2021-04-22 12:00:00,78.73,79.3,78.72,78.9,678158.0,70.6722,71.1839,70.6633,70.8248,678158.0
2021-04-22 13:00:00,78.89,78.93,78.49,78.51,748682.0,70.8159,70.8518,70.4568,70.4748,748682.0
2021-04-22 14:00:00,78.51,78.69,78.31,78.32,623379.0,70.4748,70.6363,70.2952,70.3042,623379.0
2021-04-22 15:00:00,78.32,78.42,78.02,78.32,1169683.0,70.3042,70.394,70.0349,70.3042,1169683.0
2021-04-23 09:30:00,78.17,78.58,77.82,78.08,435263.0,70.1696,70.5376,69.8554,70.0888,435263.0
2021-04-23 10:00:00,78.08,78.55,77.87,78.49,626151.0,70.0888,70.5107,69.9003,70.4568,626151.0
2021-04-23 11:00:00,78.5,78.63,78.3,78.49,589407.0,70.4658,70.5825,70.2862,70.4568,589407.0
2021-04-23 12:00:00,78.49,78.62,78.37,78.55,357592.0,70.4568,70.5735,70.3491,70.5107,357592.0
2021-04-23 13:00:00,78.55,78.61,78.4,78.52,344867.0,70.5107,70.5645,70.376,70.4837,344867.0
2021-04-23 14:00:00,78.52,78.52,78.17,78.25,365787.0,70.4837,70.4837,70.1696,70.2414,365787.0
2021-04-23 15:00:00,78.26,78.5,78.13,78.23,918421.0,70.2503,70.4658,70.1336,70.2234,918421.0
2021-04-26 09:30:00,78.39,78.61,77.7,77.96,640993.0,70.367,70.5645,69.7477,69.981,640993.0
2021-04-26 10:00:00,77.95,78.33,77.93,78.07,541346.0,69.9721,70.3132,69.9541,70.0798,541346.0
2021-04-26 11:00:00,78.09,78.09,77.54,77.72,515834.0,70.0977,70.0977,69.604,69.7656,515834.0
2021-04-26 12:00:00,77.73,77.91,77.69,77.82,417030.0,69.7746,69.9362,69.7387,69.8554,417030.0
2021-04-26 13:00:00,77.81,77.99,77.77,77.92,308134.0,69.8464,70.008,69.8105,69.9451,308134.0
2021-04-26 14:00:00,77.92,78.15,77.89,77.96,446030.0,69.9451,70.1516,69.9182,69.981,446030.0
2021-04-26 15:00:00,77.95,78.07,77.76,77.98,1130705.0,69.9721,70.0798,69.8015,69.999,1130705.0
2021-04-27 09:30:00,77.93,78.15,77.17,77.45,457171.0,69.9541,70.1516,69.2719,69.5232,457171.0
2021-04-27 10:00:00,77.47,77.78,77.28,77.49,825957.0,69.5412,69.8195,69.3706,69.5591,825957.0
2021-04-27 11:00:00,77.49,77.6,77.37,77.48,452333.0,69.5591,69.6579,69.4514,69.5502,452333.0
2021-04-27 12:00:00,77.47,77.68,77.39,77.68,376599.0,69.5412,69.7297,69.4694,69.7297,376599.0
2021-04-27 13:00:00,77.66,77.9,77.65,77.8,294059.0,69.7117,69.9272,69.7028,69.8374,294059.0
2021-04-27 14:00:00,77.79,77.94,77.64,77.72,357304.0,69.8284,69.9631,69.6938,69.7656,357304.0
2021-04-27 15:00:00,77.71,77.72,77.08,77.28,1049522.0,69.7566,69.7656,69.1911,69.3706,1049522.0
2021-04-28 09:30:00,77.25,77.45,76.82,76.92,446342.0,69.3437,69.5232,68.9577,69.0475,446342.0
2021-04-28 10:00:00,76.92,77.13,76.63,76.76,726319.0,69.0475,69.236,68.7872,68.9039,726319.0
2021-04-28 11:00:00,76.77,77.04,76.69,76.7,484781.0,68.9128,69.1552,68.841,68.85,484781.0
2021-04-28 12:00:00,76.7,76.94,76.68,76.83,292793.0,68.85,69.0654,68.832,68.9667,292793.0
2021-04-28 13:00:00,76.83,77.24,76.79,77.02,441048.0,68.9667,69.3347,68.9308,69.1373,441048.0
2021-04-28 14:00:00,77.05,77.24,76.84,77.01,495723.0,69.1642,69.3347,68.9757,69.1283,495723.0
2021-04-28 15:00:00,76.99,77.11,76.89,77.1,930971.0,69.1103,69.218,69.0206,69.2091,930971.0
2021-04-29 09:30:00,77.1,77.77,76.82,77.5,464936.0,69.2091,69.8105,68.9577,69.5681,464936.0
2021-04-29 10:00:00,77.51,77.59,76.97,76.97,880175.0,69.5771,69.6489,69.0924,69.0924,880175.0
2021-04-29 11:00:00,76.99,77.03,76.66,76.81,494708.0,69.1103,69.1462,68.8141,68.9487,494708.0
2021-04-29 12:00:00,76.8,77.07,76.8,76.84,404018.0,68.9398,69.1821,68.9398,68.9757,404018.0
2021-04-29 13:00:00,76.83,77.02,76.77,76.96,441078.0,68.9667,69.1373,68.9128,69.0834,441078.0
2021-04-29 14:00:00,76.97,77.32,76.77,77.11,415027.0,69.0924,69.4065,68.9128,69.218,415027.0
2021-04-29 15:00:00,77.1,77.26,77.05,77.23,804605.0,69.2091,69.3527,69.1642,69.3258,804605.0
2021-04-30 09:30:00,77.29,77.64,76.88,76.95,351960.0,69.3796,69.6938,69.0116,69.0744,351960.0
2021-04-30 10:00:00,76.95,77.52,76.69,77.25,576622.0,69.0744,69.5861,68.841,69.3437,576622.0
2021-04-30 11:00:00,77.25,77.51,77.18,77.26,502020.0,69.3437,69.5771,69.2809,69.3527,502020.0
2021-04-30 12:00:00,77.27,77.44,77.21,77.31,433132.0,69.3617,69.5143,69.3078,69.3976,433132.0
2021-04-30 13:00:00,77.31,77.33,77.08,77.13,417463.0,69.3976,69.4155,69.1911,69.236,417463.0
2021-04-30 14:00:00,77.13,77.21,77.03,77.18,492343.0,69.236,69.3078,69.1462,69.2809,492343.0
2021-04-30 15:00:00,77.19,77.54,77.1,77.52,1730337.0,69.2899,69.604,69.2091,69.5861,1730337.0
2021-05-03 09:30:00,77.83,77.99,77.14,77.29,382686.0,69.8644,70.008,69.245,69.3796,382686.0
2021-05-03 10:00:00,77.26,77.73,77.11,77.52,766127.0,69.3527,69.7746,69.218,69.5861,766127.0
2021-05-03 11:00:00,77.52,77.54,77.12,77.32,460188.0,69.5861,69.604,69.227,69.4065,460188.0
2021-05-03 12:00:00,77.31,77.44,77.27,77.35,351786.0,69.3976,69.5143,69.3617,69.4335,351786.0
2021-05-03 13:00:00,77.35,77.53,77.15,77.22,317980.0,69.4335,69.5951,69.2539,69.3168,317980.0
2021-05-03 14:00:00,77.22,77.32,76.95,76.97,475487.0,69.3168,69.4065,69.0744,69.0924,475487.0
2021-05-03 15:00:00,76.98,76.99,76.52,76.7,1080708.0,69.1013,69.1103,68.6884,68.85,1080708.0
2021-05-04 09:30:00,76.2,76.41,75.86,76.27,542312.0,68.4012,68.5897,68.096,68.464,542312.0
2021-05-04 10:00:00,76.32,76.32,75.38,75.53,699936.0,68.5089,68.5089,67.6651,67.7997,699936.0
2021-05-04 11:00:00,75.53,75.68,75.07,75.22,945265.0,67.7997,67.9344,67.3868,67.5215,945265.0
2021-05-04 12:00:00,75.22,75.27,74.78,74.83,611268.0,67.5215,67.5664,67.1265,67.1714,611268.0
2021-05-04 13:00:00,74.84,75.2,74.76,74.95,697893.0,67.1804,67.5035,67.1086,67.2791,697893.0
2021-05-04 14:00:00,74.95,75.42,74.93,75.26,620937.0,67.2791,67.701,67.2612,67.5574,620937.0
2021-05-04 15:00:00,75.26,75.69,75.13,75.69,1822859.0,67.5574,67.9434,67.4407,67.9434,1822859.0
2021-05-05 09:30:00,75.76,75.9,74.99,75.11,606687.0,68.0062,68.1319,67.315,67.4227,606687.0
2021-05-05 10:00:00,75.11,75.24,74.25,74.26,1262162.0,67.4227,67.5394,66.6508,66.6597,1262162.0
2021-05-05 11:00:00,74.26,74.39,73.88,73.89,939822.0,66.6597,66.7764,66.3186,66.3276,939822.0
2021-05-05 12:00:00,73.9,74.26,73.84,74.11,573660.0,66.3366,66.6597,66.2827,66.5251,573660.0
2021-05-05 13:00:00,74.12,74.15,73.88,73.89,484934.0,66.5341,66.561,66.3186,66.3276,484934.0
2021-05-05 14:00:00,73.88,73.9,73.6,73.69,803417.0,66.3186,66.3366,66.0673,66.1481,803417.0
2021-05-05 15:00:00,73.68,73.89,73.39,73.78,2313541.0,66.1391,66.3276,65.8788,66.2289,2313541.0
2021-05-06 09:30:00,74.0,74.19,73.4,73.62,619805.0,66.4263,66.5969,65.8877,66.0852,619805.0
2021-05-06 10:00:00,73.59,73.77,73.34,73.39,827271.0,66.0583,66.2199,65.8339,65.8788,827271.0
2021-05-06 11:00:00,73.39,73.84,73.3,73.52,548446.0,65.8788,66.2827,65.798,65.9955,548446.0
2021-05-06 12:00:00,73.52,73.64,73.43,73.48,346978.0,65.9955,66.1032,65.9147,65.9596,346978.0
2021-05-06 13:00:00,73.49,73.65,73.42,73.59,357308.0,65.9685,66.1122,65.9057,66.0583,357308.0
2021-05-06 14:00:00,73.58,73.87,73.5,73.71,538218.0,66.0493,66.3096,65.9775,66.166,538218.0
2021-05-06 15:00:00,73.7,74.11,73.37,74.01,1644104.0,66.157,66.5251,65.8608,66.4353,1644104.0
2021-05-07 09:30:00,74.5,75.08,74.5,74.98,673703.0,66.8752,67.3958,66.8752,67.306,673703.0
2021-05-07 10:00:00,74.99,75.63,74.99,75.24,710244.0,67.315,67.8895,67.315,67.5394,710244.0
2021-05-07 11:00:00,75.25,75.43,75.07,75.12,476059.0,67.5484,67.71,67.3868,67.4317,476059.0
2021-05-07 12:00:00,75.11,75.11,74.55,74.68,454182.0,67.4227,67.4227,66.92,67.0367,454182.0
2021-05-07 13:00:00,74.7,74.79,74.51,74.6,389559.0,67.0547,67.1355,66.8841,66.9649,389559.0
2021-05-07 14:00:00,74.59,74.8,74.58,74.75,329354.0,66.956,67.1445,66.947,67.0996,329354.0
2021-05-07 15:00:00,74.75,74.89,74.5,74.52,955450.0,67.0996,67.2253,66.8752,66.8931,955450.0
2021-05-10 09:30:00,74.34,75.12,74.26,74.99,422088.0,66.7315,67.4317,66.6597,67.315,422088.0
2021-05-10 10:00:00,74.99,75.42,74.81,75.36,704597.0,67.315,67.701,67.1534,67.6471,704597.0
2021-05-10 11:00:00,75.37,75.72,75.21,75.62,638283.0,67.6561,67.9703,67.5125,67.8805,638283.0
2021-05-10 12:00:00,75.62,75.62,75.15,75.16,446710.0,67.8805,67.8805,67.4586,67.4676,446710.0
2021-05-10 13:00:00,75.16,75.7,75.07,75.09,647883.0,67.4676,67.9523,67.3868,67.4048,647883.0
2021-05-10 14:00:00,75.1,75.11,74.52,74.87,666207.0,67.4138,67.4227,66.8931,67.2073,666207.0
2021-05-10 15:00:00,74.87,75.07,74.73,74.79,933353.0,67.2073,67.3868,67.0816,67.1355,933353.0
2021-05-11 09:30:00,73.62,73.96,72.68,72.98,996332.0,66.0852,66.3904,65.2414,65.5107,996332.0
2021-05-11 10:00:00,73.0,73.56,72.72,72.74,881682.0,65.5287,66.0314,65.2773,65.2953,881682.0
2021-05-11 11:00:00,72.73,73.74,72.72,73.63,879540.0,65.2863,66.1929,65.2773,66.0942,879540.0
2021-05-11 12:00:00,73.64,73.82,73.51,73.66,620626.0,66.1032,66.2648,65.9865,66.1211,620626.0
2021-05-11 13:00:00,73.66,74.14,73.64,74.13,573439.0,66.1211,66.552,66.1032,66.543,573439.0
2021-05-11 14:00:00,74.13,74.15,73.8,73.96,928760.0,66.543,66.561,66.2468,66.3904,928760.0
2021-05-11 15:00:00,73.95,74.11,73.52,74.07,1579915.0,66.3815,66.5251,65.9955,66.4892,1579915.0
2021-05-12 09:30:00,73.5,73.66,72.76,72.91,854808.0,65.9775,66.1211,65.3132,65.4479,854808.0
2021-05-12 10:00:00,72.9,73.26,72.43,72.68,1382871.0,65.4389,65.7621,65.017,65.2414,1382871.0
2021-05-12 11:00:00,72.67,72.77,72.36,72.44,635751.0,65.2325,65.3222,64.9542,65.026,635751.0
2021-05-12 12:00:00,72.43,72.61,72.31,72.57,643845.0,65.017,65.1786,64.9093,65.1427,643845.0
2021-05-12 13:00:00,72.56,72.63,72.13,72.13,552418.0,65.1337,65.1966,64.7477,64.7477,552418.0
2021-05-12 14:00:00,72.13,72.4,71.91,72.27,663829.0,64.7477,64.9901,64.5502,64.8734,663829.0
2021-05-12 15:00:00,72.27,72.27,71.51,71.54,1965423.0,64.8734,64.8734,64.1912,64.2181,1965423.0
2021-05-13 09:30:00,72.15,72.45,71.68,72.18,586905.0,64.7657,65.035,64.3438,64.7926,586905.0
2021-05-13 10:00:00,72.2,72.7,72.17,72.68,858923.0,64.8106,65.2594,64.7836,65.2414,858923.0
2021-05-13 11:00:00,72.67,72.87,72.5,72.87,451667.0,65.2325,65.412,65.0799,65.412,451667.0
2021-05-13 12:00:00,72.86,72.89,72.55,72.71,448126.0,65.403,65.4299,65.1247,65.2684,448126.0
2021-05-13 13:00:00,72.7,72.72,72.43,72.54,405404.0,65.2594,65.2773,65.017,65.1158,405404.0
2021-05-13 14:00:00,72.54,73.14,72.53,72.95,446212.0,65.1158,65.6544,65.1068,65.4838,446212.0
2021-05-13 15:00:00,72.96,73.07,72.62,72.62,795720.0,65.4928,65.5915,65.1876,65.1876,795720.0
2021-05-14 09:30:00,73.0,73.53,72.79,73.29,457596.0,65.5287,66.0044,65.3402,65.789,457596.0
2021-05-14 10:00:00,73.28,73.59,73.06,73.44,561251.0,65.78,66.0583,65.5825,65.9237,561251.0
2021-05-14 11:00:00,73.44,73.65,73.16,73.37,532484.0,65.9237,66.1122,65.6723,65.8608,532484.0
2021-05-14 12:00:00,73.37,73.38,73.12,73.31,416214.0,65.8608,65.8698,65.6364,65.807,416214.0
2021-05-14 13:00:00,73.3,73.54,73.24,73.32,457408.0,65.798,66.0134,65.7441,65.8159,457408.0
2021-05-14 14:00:00,73.31,73.46,73.29,73.37,430103.0,65.807,65.9416,65.789,65.8608,430103.0
2021-05-14 15:00:00,73.37,73.47,73.09,73.11,1138909.0,65.8608,65.9506,65.6095,65.6274,1138909.0
2021-05-17 09:30:00,73.0,73.16,72.72,73.08,712391.0,65.5287,65.6723,65.2773,65.6005,712391.0
2021-05-17 10:00:00,73.08,73.1,72.12,72.16,1425407.0,65.6005,65.6185,64.7388,64.7747,1425407.0
2021-05-17 11:00:00,72.16,72.16,71.73,71.9,1330399.0,64.7747,64.7747,64.3887,64.5413,1330399.0
2021-05-17 12:00:00,71.89,72.12,71.78,72.02,663648.0,64.5323,64.7388,64.4335,64.649,663648.0
2021-05-17 13:00:00,72.01,72.03,71.75,71.84,956554.0,64.64,64.658,64.4066,64.4874,956554.0
2021-05-17 14:00:00,71.83,72.01,71.76,71.97,690225.0,64.4784,64.64,64.4156,64.6041,690225.0
2021-05-17 15:00:00,71.96,72.03,71.71,71.9,2110398.0,64.5951,64.658,64.3707,64.5413,2110398.0
2021-05-18 09:30:00,71.75,72.12,71.28,72.01,1283490.0,64.4066,64.7388,63.9847,64.64,1283490.0
2021-05-18 10:00:00,72.01,72.65,71.98,72.47,1243531.0,64.64,65.2145,64.6131,65.0529,1243531.0
2021-05-18 11:00:00,72.48,72.67,72.13,72.14,708136.0,65.0619,65.2325,64.7477,64.7567,708136.0
2021-05-18 12:00:00,72.13,72.65,72.12,72.41,510020.0,64.7477,65.2145,64.7388,64.9991,510020.0
2021-05-18 13:00:00,72.42,72.6,72.35,72.55,491329.0,65.008,65.1696,64.9452,65.1247,491329.0
2021-05-18 14:00:00,72.55,72.66,72.42,72.59,623316.0,65.1247,65.2235,65.008,65.1606,623316.0
2021-05-18 15:00:00,72.58,72.61,72.25,72.3,1454386.0,65.1517,65.1786,64.8554,64.9003,1454386.0
2021-05-19 09:30:00,71.61,72.05,71.3,71.73,527418.0,64.2809,64.6759,64.0027,64.3887,527418.0
2021-05-19 10:00:00,71.73,71.74,71.2,71.37,687569.0,64.3887,64.3976,63.9129,64.0655,687569.0
2021-05-19 11:00:00,71.37,71.61,71.2,71.43,687552.0,64.0655,64.2809,63.9129,64.1194,687552.0
2021-05-19 12:00:00,71.44,71.97,71.38,71.85,671901.0,64.1283,64.6041,64.0745,64.4964,671901.0
2021-05-19 13:00:00,71.85,72.15,71.85,72.08,787670.0,64.4964,64.7657,64.4964,64.7028,787670.0
2021-05-19 14:00:00,72.07,72.31,71.8,72.22,852967.0,64.6939,64.9093,64.4515,64.8285,852967.0
2021-05-19 15:00:00,72.22,72.72,72.03,72.69,1688697.0,64.8285,65.2773,64.658,65.2504,1688697.0
2021-05-20 09:30:00,73.13,73.98,72.99,73.72,809471.0,65.6454,66.4084,65.5197,66.175,809471.0
2021-05-20 10:00:00,73.72,74.32,73.59,74.22,971684.0,66.175,66.7136,66.0583,66.6238,971684.0
2021-05-20 11:00:00,74.22,74.59,74.01,74.41,1250211.0,66.6238,66.956,66.4353,66.7944,1250211.0
2021-05-20 12:00:00,74.42,74.74,74.29,74.68,827166.0,66.8034,67.0906,66.6867,67.0367,827166.0
2021-05-20 13:00:00,74.68,74.77,74.35,74.47,564722.0,67.0367,67.1175,66.7405,66.8482,564722.0
2021-05-20 14:00:00,74.48,74.56,74.33,74.37,749421.0,66.8572,66.929,66.7226,66.7585,749421.0
2021-05-20 15:00:00,74.37,74.57,74.17,74.31,2156006.0,66.7585,66.938,66.5789,66.7046,2156006.0
2021-05-21 09:30:00,74.58,75.25,74.57,75.0,1338452.0,66.947,67.5484,66.938,67.324,1338452.0
2021-05-21 10:00:00,75.0,75.07,74.56,74.6,794061.0,67.324,67.3868,66.929,66.9649,794061.0
2021-05-21 11:00:00,74.61,74.74,74.3,74.32,1055914.0,66.9739,67.0906,66.6956,66.7136,1055914.0
2021-05-21 12:00:00,74.33,74.42,73.99,74.19,519065.0,66.7226,66.8034,66.4174,66.5969,519065.0
2021-05-21 13:00:00,74.19,74.39,74.17,74.28,465822.0,66.5969,66.7764,66.5789,66.6777,465822.0
2021-05-21 14:00:00,74.3,74.61,74.25,74.46,784025.0,66.6956,66.9739,66.6508,66.8393,784025.0
2021-05-21 15:00:00,74.45,74.57,74.31,74.45,1371212.0,66.8303,66.938,66.7046,66.8303,1371212.0
2021-05-24 09:30:00,74.77,74.88,74.23,74.33,546538.0,67.1175,67.2163,66.6328,66.7226,546538.0
2021-05-24 10:00:00,74.31,74.51,74.18,74.38,596824.0,66.7046,66.8841,66.5879,66.7674,596824.0
2021-05-24 11:00:00,74.37,74.39,74.16,74.19,539556.0,66.7585,66.7764,66.57,66.5969,539556.0
2021-05-24 12:00:00,74.19,74.34,74.17,74.31,286603.0,66.5969,66.7315,66.5789,66.7046,286603.0
2021-05-24 13:00:00,74.33,74.36,74.16,74.3,475750.0,66.7226,66.7495,66.57,66.6956,475750.0
2021-05-24 14:00:00,74.3,74.49,74.26,74.28,555202.0,66.6956,66.8662,66.6597,66.6777,555202.0
2021-05-24 15:00:00,74.28,74.35,73.92,74.03,1566367.0,66.6777,66.7405,66.3545,66.4533,1566367.0
2021-05-25 09:30:00,74.02,74.02,73.41,73.75,598162.0,66.4443,66.4443,65.8967,66.2019,598162.0
2021-05-25 10:00:00,73.75,73.76,73.46,73.63,734383.0,66.2019,66.2109,65.9416,66.0942,734383.0
2021-05-25 11:00:00,73.63,73.8,73.52,73.63,574858.0,66.0942,66.2468,65.9955,66.0942,574858.0
2021-05-25 12:00:00,73.64,73.76,73.59,73.72,381102.0,66.1032,66.2109,66.0583,66.175,381102.0
2021-05-25 13:00:00,73.71,73.71,73.46,73.48,385688.0,66.166,66.166,65.9416,65.9596,385688.0
2021-05-25 14:00:00,73.49,73.51,73.15,73.27,629474.0,65.9685,65.9865,65.6633,65.7711,629474.0
2021-05-25 15:00:00,73.27,73.49,73.19,73.36,1316015.0,65.7711,65.9685,65.6992,65.8518,1316015.0
2021-05-26 09:30:00,73.47,73.5,73.05,73.25,435603.0,65.9506,65.9775,65.5736,65.7531,435603.0
2021-05-26 10:00:00,73.26,73.28,73.05,73.12,719992.0,65.7621,65.78,65.5736,65.6364,719992.0
2021-05-26 11:00:00,73.12,73.62,73.12,73.58,478658.0,65.6364,66.0852,65.6364,66.0493,478658.0
2021-05-26 12:00:00,73.57,73.79,73.45,73.75,543486.0,66.0403,66.2378,65.9326,66.2019,543486.0
2021-05-26 13:00:00,73.74,73.81,73.52,73.59,427471.0,66.1929,66.2558,65.9955,66.0583,427471.0
2021-05-26 14:00:00,73.59,73.69,73.36,73.4,418397.0,66.0583,66.1481,65.8518,65.8877,418397.0
2021-05-26 15:00:00,73.39,73.56,73.32,73.49,1235614.0,65.8788,66.0314,65.8159,65.9685,1235614.0
2021-05-27 09:30:00,73.62,73.81,73.14,73.29,491438.0,66.0852,66.2558,65.6544,65.789,491438.0
2021-05-27 10:00:00,73.28,73.41,73.19,73.23,596514.0,65.78,65.8967,65.6992,65.7351,596514.0
2021-05-27 11:00:00,73.23,73.58,73.17,73.5,939991.0,65.7351,66.0493,65.6813,65.9775,939991.0
2021-05-27 12:00:00,73.51,73.57,73.28,73.31,337806.0,65.9865,66.0403,65.78,65.807,337806.0
2021-05-27 13:00:00,73.31,73.55,73.28,73.41,616630.0,65.807,66.0224,65.78,65.8967,616630.0
2021-05-27 14:00:00,73.41,73.46,73.26,73.4,407655.0,65.8967,65.9416,65.7621,65.8877,407655.0
2021-05-27 15:00:00,73.4,73.41,72.9,72.9,1633346.0,65.8877,65.8967,65.4389,65.4389,1633346.0
2021-05-28 09:30:00,73.6,74.23,73.5,73.75,1418901.0,66.0673,66.6328,65.9775,66.2019,1418901.0
2021-05-28 10:00:00,73.73,73.97,73.54,73.63,567638.0,66.184,66.3994,66.0134,66.0942,567638.0
2021-05-28 11:00:00,73.62,74.13,73.62,73.89,768605.0,66.0852,66.543,66.0852,66.3276,768605.0
2021-05-28 12:00:00,73.88,73.9,73.51,73.56,406288.0,66.3186,66.3366,65.9865,66.0314,406288.0
2021-05-28 13:00:00,73.56,73.56,73.19,73.23,813413.0,66.0314,66.0314,65.6992,65.7351,813413.0
2021-05-28 14:00:00,73.24,73.55,73.22,73.45,453479.0,65.7441,66.0224,65.7262,65.9326,453479.0
2021-05-28 15:00:00,73.45,73.47,73.21,73.24,1908473.0,65.9326,65.9506,65.7172,65.7441,1908473.0
2021-06-01 09:30:00,73.4,73.4,72.47,72.62,775541.0,66.2395,66.2395,65.4002,65.5356,775541.0
2021-06-01 10:00:00,72.62,72.72,72.31,72.58,717359.0,65.5356,65.6258,65.2558,65.4995,717359.0
2021-06-01 11:00:00,72.57,72.71,72.41,72.63,392568.0,65.4904,65.6168,65.3461,65.5446,392568.0
2021-06-01 12:00:00,72.63,72.64,72.36,72.39,382374.0,65.5446,65.5536,65.3009,65.328,382374.0
2021-06-01 13:00:00,72.39,72.46,72.27,72.38,471656.0,65.328,65.3912,65.2197,65.319,471656.0
2021-06-01 14:00:00,72.38,72.46,72.2,72.31,540763.0,65.319,65.3912,65.1565,65.2558,540763.0
2021-06-01 15:00:00,72.32,72.35,72.04,72.12,1597023.0,65.2648,65.2919,65.0122,65.0843,1597023.0
2021-06-02 09:30:00,72.08,72.37,71.82,72.11,644508.0,65.0482,65.31,64.8136,65.0753,644508.0
2021-06-02 10:00:00,72.1,72.74,71.91,72.72,604527.0,65.0663,65.6439,64.8948,65.6258,604527.0
2021-06-02 11:00:00,72.72,72.96,72.65,72.96,604020.0,65.6258,65.8424,65.5626,65.8424,604020.0
2021-06-02 12:00:00,72.97,73.12,72.96,73.11,421429.0,65.8514,65.9868,65.8424,65.9778,421429.0
2021-06-02 13:00:00,73.11,73.17,72.85,72.92,684057.0,65.9778,66.0319,65.7431,65.8063,684057.0
2021-06-02 14:00:00,72.93,72.96,72.63,72.7,585974.0,65.8153,65.8424,65.5446,65.6078,585974.0
2021-06-02 15:00:00,72.69,72.73,72.52,72.72,937037.0,65.5987,65.6348,65.4453,65.6258,937037.0
2021-06-03 09:30:00,72.02,72.55,72.02,72.3,631111.0,64.9941,65.4724,64.9941,65.2468,631111.0
2021-06-03 10:00:00,72.33,72.62,72.06,72.6,1229493.0,65.2739,65.5356,65.0302,65.5175,1229493.0
2021-06-03 11:00:00,72.61,72.77,72.52,72.77,590978.0,65.5265,65.6709,65.4453,65.6709,590978.0
2021-06-03 12:00:00,72.76,72.95,72.69,72.89,784374.0,65.6619,65.8334,65.5987,65.7792,784374.0
2021-06-03 13:00:00,72.9,72.98,72.71,72.77,954184.0,65.7883,65.8605,65.6168,65.6709,954184.0
2021-06-03 14:00:00,72.76,72.87,72.67,72.78,487695.0,65.6619,65.7612,65.5807,65.68,487695.0
2021-06-03 15:00:00,72.78,72.81,72.35,72.37,1462572.0,65.68,65.707,65.2919,65.31,1462572.0
2021-06-04 09:30:00,72.68,72.86,72.51,72.73,363912.0,65.5897,65.7522,65.4363,65.6348,363912.0
2021-06-04 10:00:00,72.74,72.89,72.5,72.81,433323.0,65.6439,65.7792,65.4273,65.707,433323.0
2021-06-04 11:00:00,72.82,72.86,72.57,72.57,374542.0,65.7161,65.7522,65.4904,65.4904,374542.0
2021-06-04 12:00:00,72.58,72.58,72.44,72.45,312671.0,65.4995,65.4995,65.3731,65.3822,312671.0
2021-06-04 13:00:00,72.46,72.47,72.26,72.41,326030.0,65.3912,65.4002,65.2107,65.3461,326030.0
2021-06-04 14:00:00,72.41,72.6,72.4,72.47,428992.0,65.3461,65.5175,65.337,65.4002,428992.0
2021-06-04 15:00:00,72.48,72.55,72.3,72.32,1036998.0,65.4092,65.4724,65.2468,65.2648,1036998.0
2021-06-07 09:30:00,72.57,72.62,72.11,72.61,364856.0,65.4904,65.5356,65.0753,65.5265,364856.0
2021-06-07 10:00:00,72.62,72.67,72.3,72.58,628063.0,65.5356,65.5807,65.2468,65.4995,628063.0
2021-06-07 11:00:00,72.59,72.75,72.55,72.73,307858.0,65.5085,65.6529,65.4724,65.6348,307858.0
2021-06-07 12:00:00,72.73,72.95,72.63,72.68,519660.0,65.6348,65.8334,65.5446,65.5897,519660.0
2021-06-07 13:00:00,72.69,72.7,72.32,72.36,733089.0,65.5987,65.6078,65.2648,65.3009,733089.0
2021-06-07 14:00:00,72.36,72.54,72.31,72.48,367458.0,65.3009,65.4634,65.2558,65.4092,367458.0
2021-06-07 15:00:00,72.49,72.62,72.42,72.47,881010.0,65.4183,65.5356,65.3551,65.4002,881010.0
2021-06-08 09:30:00,72.92,73.11,72.28,72.34,570713.0,65.8063,65.9778,65.2287,65.2829,570713.0
2021-06-08 10:00:00,72.33,72.33,71.71,71.89,693233.0,65.2739,65.2739,64.7143,64.8768,693233.0
2021-06-08 11:00:00,71.9,72.11,71.85,71.92,465898.0,64.8858,65.0753,64.8407,64.9039,465898.0
2021-06-08 12:00:00,71.92,72.08,71.85,72.03,364645.0,64.9039,65.0482,64.8407,65.0031,364645.0
2021-06-08 13:00:00,72.03,72.05,71.9,71.91,470137.0,65.0031,65.0212,64.8858,64.8948,470137.0
2021-06-08 14:00:00,71.91,72.1,71.91,71.98,484830.0,64.8948,65.0663,64.8948,64.958,484830.0
2021-06-08 15:00:00,71.98,72.28,71.97,72.13,859085.0,64.958,65.2287,64.949,65.0934,859085.0
2021-06-09 09:30:00,72.37,72.65,72.16,72.57,471494.0,65.31,65.5626,65.1204,65.4904,471494.0
2021-06-09 10:00:00,72.58,72.59,72.06,72.55,550446.0,65.4995,65.5085,65.0302,65.4724,550446.0
2021-06-09 11:00:00,72.55,72.62,72.46,72.57,576732.0,65.4724,65.5356,65.3912,65.4904,576732.0
2021-06-09 12:00:00,72.58,72.74,72.56,72.65,406157.0,65.4995,65.6439,65.4814,65.5626,406157.0
2021-06-09 13:00:00,72.64,72.9,72.52,72.86,397599.0,65.5536,65.7883,65.4453,65.7522,397599.0
2021-06-09 14:00:00,72.86,72.89,72.59,72.62,479529.0,65.7522,65.7792,65.5085,65.5356,479529.0
2021-06-09 15:00:00,72.61,72.72,72.43,72.46,948199.0,65.5265,65.6258,65.3641,65.3912,948199.0
2021-06-10 09:30:00,72.34,73.05,72.17,73.02,328693.0,65.2829,65.9236,65.1295,65.8965,328693.0
2021-06-10 10:00:00,73.01,73.13,72.71,72.78,757125.0,65.8875,65.9958,65.6168,65.68,757125.0
2021-06-10 11:00:00,72.77,73.02,72.72,72.98,412765.0,65.6709,65.8965,65.6258,65.8605,412765.0
2021-06-10 12:00:00,72.98,73.01,72.87,72.95,527663.0,65.8605,65.8875,65.7612,65.8334,527663.0
2021-06-10 13:00:00,72.96,73.16,72.89,73.12,470877.0,65.8424,66.0229,65.7792,65.9868,470877.0
2021-06-10 14:00:00,73.12,73.28,73.06,73.19,612333.0,65.9868,66.1312,65.9326,66.05,612333.0
2021-06-10 15:00:00,73.18,73.55,73.01,73.51,1696842.0,66.0409,66.3748,65.8875,66.3387,1696842.0
2021-06-11 09:30:00,73.6,73.6,73.15,73.3,449654.0,66.42,66.42,66.0139,66.1492,449654.0
2021-06-11 10:00:00,73.29,73.46,73.26,73.39,405192.0,66.1402,66.2936,66.1131,66.2305,405192.0
2021-06-11 11:00:00,73.41,73.48,73.2,73.22,359712.0,66.2485,66.3117,66.059,66.077,359712.0
2021-06-11 12:00:00,73.22,73.22,72.96,72.98,245061.0,66.077,66.077,65.8424,65.8605,245061.0
2021-06-11 13:00:00,72.98,73.17,72.92,73.17,313825.0,65.8605,66.0319,65.8063,66.0319,313825.0
2021-06-11 14:00:00,73.17,73.33,73.16,73.27,554645.0,66.0319,66.1763,66.0229,66.1222,554645.0
2021-06-11 15:00:00,73.27,73.5,73.23,73.49,862309.0,66.1222,66.3297,66.0861,66.3207,862309.0
2021-06-14 09:30:00,73.61,73.94,73.36,73.48,476515.0,66.429,66.7268,66.2034,66.3117,476515.0
2021-06-14 10:00:00,73.48,73.51,73.2,73.31,442134.0,66.3117,66.3387,66.059,66.1583,442134.0
2021-06-14 11:00:00,73.32,73.37,73.11,73.27,459890.0,66.1673,66.2124,65.9778,66.1222,459890.0
2021-06-14 12:00:00,73.27,73.31,73.16,73.2,271826.0,66.1222,66.1583,66.0229,66.059,271826.0
2021-06-14 13:00:00,73.19,73.22,73.02,73.05,272935.0,66.05,66.077,65.8965,65.9236,272935.0
2021-06-14 14:00:00,73.06,73.22,73.04,73.09,304241.0,65.9326,66.077,65.9146,65.9597,304241.0
2021-06-14 15:00:00,73.09,73.33,73.05,73.33,1047508.0,65.9597,66.1763,65.9236,66.1763,1047508.0
2021-06-15 09:30:00,73.37,73.62,73.22,73.3,638466.0,66.2124,66.438,66.077,66.1492,638466.0
2021-06-15 10:00:00,73.31,73.65,73.06,73.64,481186.0,66.1583,66.4651,65.9326,66.4561,481186.0
2021-06-15 11:00:00,73.65,73.68,73.34,73.58,576008.0,66.4651,66.4922,66.1853,66.4019,576008.0
2021-06-15 12:00:00,73.58,73.74,73.25,73.36,528526.0,66.4019,66.5463,66.1041,66.2034,528526.0
2021-06-15 13:00:00,73.36,73.8,73.34,73.75,420375.0,66.2034,66.6005,66.1853,66.5553,420375.0
2021-06-15 14:00:00,73.75,74.07,73.63,73.95,648979.0,66.5553,66.8441,66.447,66.7358,648979.0
2021-06-15 15:00:00,73.95,73.95,73.37,73.43,1492508.0,66.7358,66.7358,66.2124,66.2666,1492508.0
2021-06-16 09:30:00,74.0,74.59,73.72,74.26,740169.0,66.7809,67.3134,66.5283,67.0156,740169.0
2021-06-16 10:00:00,74.27,74.59,74.23,74.46,1180187.0,67.0246,67.3134,66.9885,67.1961,1180187.0
2021-06-16 11:00:00,74.46,74.55,74.25,74.31,699537.0,67.1961,67.2773,67.0066,67.0607,699537.0
2021-06-16 12:00:00,74.31,74.58,74.16,74.19,822246.0,67.0607,67.3044,66.9253,66.9524,822246.0
2021-06-16 13:00:00,74.19,74.38,74.09,74.12,743634.0,66.9524,67.1239,66.8622,66.8892,743634.0
2021-06-16 14:00:00,74.11,74.11,73.11,73.26,1452648.0,66.8802,66.8802,65.9778,66.1131,1452648.0
2021-06-16 15:00:00,73.26,73.57,73.19,73.32,1573703.0,66.1131,66.3929,66.05,66.1673,1573703.0
2021-06-17 09:30:00,73.34,73.5,73.02,73.48,576212.0,66.1853,66.3297,65.8965,66.3117,576212.0
2021-06-17 10:00:00,73.48,74.43,73.18,74.41,1868781.0,66.3117,67.169,66.0409,67.1509,1868781.0
2021-06-17 11:00:00,74.4,74.83,74.25,74.77,1038951.0,67.1419,67.53,67.0066,67.4758,1038951.0
2021-06-17 12:00:00,74.77,74.92,74.53,74.66,955370.0,67.4758,67.6112,67.2592,67.3766,955370.0
2021-06-17 13:00:00,74.66,74.97,74.65,74.78,809725.0,67.3766,67.6563,67.3675,67.4849,809725.0
2021-06-17 14:00:00,74.78,74.88,74.67,74.8,678464.0,67.4849,67.5751,67.3856,67.5029,678464.0
2021-06-17 15:00:00,74.79,74.9,74.55,74.57,1916326.0,67.4939,67.5931,67.2773,67.2953,1916326.0
2021-06-18 09:30:00,74.45,74.85,73.75,74.67,2727458.0,67.187,67.548,66.5553,67.3856,2727458.0
2021-06-18 10:00:00,74.67,74.86,74.43,74.68,1331531.0,67.3856,67.557,67.169,67.3946,1331531.0
2021-06-18 11:00:00,74.69,74.74,74.34,74.73,1050383.0,67.4036,67.4488,67.0878,67.4397,1050383.0
2021-06-18 12:00:00,74.73,74.87,74.63,74.81,887065.0,67.4397,67.5661,67.3495,67.5119,887065.0
2021-06-18 13:00:00,74.81,74.92,74.44,74.6,784361.0,67.5119,67.6112,67.178,67.3224,784361.0
2021-06-18 14:00:00,74.61,74.81,74.56,74.66,875900.0,67.3314,67.5119,67.2863,67.3766,875900.0
2021-06-18 15:00:00,74.66,74.7,73.03,73.28,3568901.0,67.3766,67.4127,65.9056,66.1312,3568901.0
2021-06-21 09:30:00,73.69,73.99,72.61,73.41,707399.0,66.5012,66.7719,65.5265,66.2485,707399.0
2021-06-21 10:00:00,73.41,73.81,73.21,73.72,647909.0,66.2485,66.6095,66.068,66.5283,647909.0
2021-06-21 11:00:00,73.72,74.31,73.68,74.27,672673.0,66.5283,67.0607,66.4922,67.0246,672673.0
2021-06-21 12:00:00,74.27,74.51,74.22,74.44,323029.0,67.0246,67.2412,66.9795,67.178,323029.0
2021-06-21 13:00:00,74.44,74.53,74.29,74.42,266370.0,67.178,67.2592,67.0427,67.16,266370.0
2021-06-21 14:00:00,74.42,74.45,74.23,74.36,409859.0,67.16,67.187,66.9885,67.1058,409859.0
2021-06-21 15:00:00,74.36,74.51,74.2,74.34,941757.0,67.1058,67.2412,66.9614,67.0878,941757.0
2021-06-22 09:30:00,74.18,74.65,74.12,74.3,425547.0,66.9434,67.3675,66.8892,67.0517,425547.0
2021-06-22 10:00:00,74.31,74.58,74.24,74.45,592454.0,67.0607,67.3044,66.9975,67.187,592454.0
2021-06-22 11:00:00,74.45,74.74,74.33,74.42,564177.0,67.187,67.4488,67.0788,67.16,564177.0
2021-06-22 12:00:00,74.43,74.46,74.26,74.4,341661.0,67.169,67.1961,67.0156,67.1419,341661.0
2021-06-22 13:00:00,74.39,74.63,74.33,74.44,376596.0,67.1329,67.3495,67.0788,67.178,376596.0
2021-06-22 14:00:00,74.44,74.44,74.18,74.29,356401.0,67.178,67.178,66.9434,67.0427,356401.0
2021-06-22 15:00:00,74.29,74.48,74.08,74.1,931687.0,67.0427,67.2141,66.8531,66.8712,931687.0
2021-06-23 09:30:00,74.34,74.34,73.46,73.66,523903.0,67.0878,67.0878,66.2936,66.4741,523903.0
2021-06-23 10:00:00,73.67,73.68,73.07,73.39,885575.0,66.4831,66.4922,65.9417,66.2305,885575.0
2021-06-23 11:00:00,73.38,73.42,73.01,73.08,757423.0,66.2214,66.2575,65.8875,65.9507,757423.0
2021-06-23 12:00:00,73.08,73.5,73.02,73.36,412100.0,65.9507,66.3297,65.8965,66.2034,412100.0
2021-06-23 13:00:00,73.36,73.49,73.23,73.4,492325.0,66.2034,66.3207,66.0861,66.2395,492325.0
2021-06-23 14:00:00,73.4,73.41,73.23,73.41,332957.0,66.2395,66.2485,66.0861,66.2485,332957.0
2021-06-23 15:00:00,73.4,73.63,73.31,73.35,911137.0,66.2395,66.447,66.1583,66.1944,911137.0
2021-06-24 09:30:00,73.48,73.59,73.02,73.26,604718.0,66.3117,66.4109,65.8965,66.1131,604718.0
2021-06-24 10:00:00,73.28,73.35,72.75,72.76,1272537.0,66.1312,66.1944,65.6529,65.6619,1272537.0
2021-06-24 11:00:00,72.76,72.87,72.59,72.62,781627.0,65.6619,65.7612,65.5085,65.5356,781627.0
2021-06-24 12:00:00,72.62,72.75,72.59,72.62,610219.0,65.5356,65.6529,65.5085,65.5356,610219.0
2021-06-24 13:00:00,72.62,72.9,72.61,72.88,471194.0,65.5356,65.7883,65.5265,65.7702,471194.0
2021-06-24 14:00:00,72.88,72.99,72.84,72.9,562229.0,65.7702,65.8695,65.7341,65.7883,562229.0
2021-06-24 15:00:00,72.9,73.0,72.8,72.89,1487597.0,65.7883,65.8785,65.698,65.7792,1487597.0
2021-06-25 09:30:00,73.28,73.59,73.19,73.43,709990.0,66.1312,66.4109,66.05,66.2666,709990.0
2021-06-25 10:00:00,73.43,73.47,73.27,73.41,732081.0,66.2666,66.3026,66.1222,66.2485,732081.0
2021-06-25 11:00:00,73.41,73.49,73.32,73.49,431481.0,66.2485,66.3207,66.1673,66.3207,431481.0
2021-06-25 12:00:00,73.48,73.66,73.4,73.66,340786.0,66.3117,66.4741,66.2395,66.4741,340786.0
2021-06-25 13:00:00,73.65,73.77,73.61,73.67,402396.0,66.4651,66.5734,66.429,66.4831,402396.0
2021-06-25 14:00:00,73.67,73.76,73.6,73.75,374579.0,66.4831,66.5644,66.42,66.5553,374579.0
2021-06-25 15:00:00,73.75,73.96,73.73,73.86,1223705.0,66.5553,66.7448,66.5373,66.6546,1223705.0
2021-06-28 09:30:00,74.76,75.15,74.63,75.07,827892.0,67.4668,67.8188,67.3495,67.7466,827892.0
2021-06-28 10:00:00,75.07,75.78,75.07,75.57,927354.0,67.7466,68.3873,67.7466,68.1978,927354.0
2021-06-28 11:00:00,75.58,75.85,75.46,75.78,799417.0,68.2068,68.4505,68.0985,68.3873,799417.0
2021-06-28 12:00:00,75.78,75.79,75.46,75.56,671823.0,68.3873,68.3963,68.0985,68.1888,671823.0
2021-06-28 13:00:00,75.56,75.67,75.36,75.41,580537.0,68.1888,68.288,68.0083,68.0534,580537.0
2021-06-28 14:00:00,75.41,75.46,74.92,74.92,541367.0,68.0534,68.0985,67.6112,67.6112,541367.0
2021-06-28 15:00:00,74.92,75.2,74.77,75.14,1626805.0,67.6112,67.8639,67.4758,67.8097,1626805.0
2021-06-29 09:30:00,74.75,75.65,74.71,75.37,755444.0,67.4578,68.27,67.4217,68.0173,755444.0
2021-06-29 10:00:00,75.39,75.6,75.08,75.21,766257.0,68.0353,68.2249,67.7556,67.8729,766257.0
2021-06-29 11:00:00,75.2,75.22,74.69,74.73,500522.0,67.8639,67.8819,67.4036,67.4397,500522.0
2021-06-29 12:00:00,74.74,74.78,74.59,74.75,292401.0,67.4488,67.4849,67.3134,67.4578,292401.0
2021-06-29 13:00:00,74.75,74.79,74.45,74.5,424638.0,67.4578,67.4939,67.187,67.2322,424638.0
2021-06-29 14:00:00,74.5,74.71,74.22,74.35,547583.0,67.2322,67.4217,66.9795,67.0968,547583.0
2021-06-29 15:00:00,74.36,74.38,74.02,74.09,1470196.0,67.1058,67.1239,66.799,66.8622,1470196.0
2021-06-30 09:30:00,74.27,74.49,73.9,73.95,328223.0,67.0246,67.2231,66.6907,66.7358,328223.0
2021-06-30 10:00:00,73.96,74.06,73.68,73.95,441614.0,66.7448,66.8351,66.4922,66.7358,441614.0
2021-06-30 11:00:00,73.95,74.07,73.78,73.81,427266.0,66.7358,66.8441,66.5824,66.6095,427266.0
2021-06-30 12:00:00,73.81,73.82,73.65,73.72,316800.0,66.6095,66.6185,66.4651,66.5283,316800.0
2021-06-30 13:00:00,73.72,73.76,73.4,73.46,603780.0,66.5283,66.5644,66.2395,66.2936,603780.0
2021-06-30 14:00:00,73.45,73.46,73.11,73.12,932515.0,66.2846,66.2936,65.9778,65.9868,932515.0
2021-06-30 15:00:00,73.12,73.47,73.07,73.25,2524032.0,65.9868,66.3026,65.9417,66.1041,2524032.0
2021-07-01 09:30:00,73.3,73.82,73.08,73.75,649085.0,66.1492,66.6185,65.9507,66.5553,649085.0
2021-07-01 10:00:00,73.74,73.92,73.58,73.83,458738.0,66.5463,66.7087,66.4019,66.6275,458738.0
2021-07-01 11:00:00,73.82,74.23,73.74,74.21,568004.0,66.6185,66.9885,66.5463,66.9705,568004.0
2021-07-01 12:00:00,74.21,74.3,74.09,74.22,492895.0,66.9705,67.0517,66.8622,66.9795,492895.0
2021-07-01 13:00:00,74.22,74.48,74.19,74.38,534120.0,66.9795,67.2141,66.9524,67.1239,534120.0
2021-07-01 14:00:00,74.38,74.42,74.25,74.29,556941.0,67.1239,67.16,67.0066,67.0427,556941.0
2021-07-01 15:00:00,74.28,74.38,73.94,74.19,1472006.0,67.0336,67.1239,66.7268,66.9524,1472006.0
2021-07-02 09:30:00,74.33,74.33,73.74,73.74,446026.0,67.0788,67.0788,66.5463,66.5463,446026.0
2021-07-02 10:00:00,73.76,74.02,73.72,73.95,434501.0,66.5644,66.799,66.5283,66.7358,434501.0
2021-07-02 11:00:00,73.97,74.35,73.96,74.3,418076.0,66.7539,67.0968,66.7448,67.0517,418076.0
2021-07-02 12:00:00,74.3,74.43,74.2,74.38,366472.0,67.0517,67.169,66.9614,67.1239,366472.0
2021-07-02 13:00:00,74.38,74.44,74.22,74.29,265559.0,67.1239,67.178,66.9795,67.0427,265559.0
2021-07-02 14:00:00,74.28,74.29,74.14,74.18,233684.0,67.0336,67.0427,66.9073,66.9434,233684.0
2021-07-02 15:00:00,74.17,74.35,74.12,74.3,687513.0,66.9344,67.0968,66.8892,67.0517,687513.0
2021-07-06 09:30:00,74.51,74.67,74.1,74.21,462315.0,67.2412,67.3856,66.8712,66.9705,462315.0
2021-07-06 10:00:00,74.22,74.44,74.21,74.25,702255.0,66.9795,67.178,66.9705,67.0066,702255.0
2021-07-06 11:00:00,74.26,74.41,74.04,74.41,922242.0,67.0156,67.1509,66.817,67.1509,922242.0
2021-07-06 12:00:00,74.4,74.58,74.32,74.53,553203.0,67.1419,67.3044,67.0697,67.2592,553203.0
2021-07-06 13:00:00,74.53,74.68,74.42,74.46,393919.0,67.2592,67.3946,67.16,67.1961,393919.0
2021-07-06 14:00:00,74.47,74.77,74.46,74.63,570993.0,67.2051,67.4758,67.1961,67.3495,570993.0
2021-07-06 15:00:00,74.63,75.17,74.61,75.12,1290427.0,67.3495,67.8368,67.3314,67.7917,1290427.0
2021-07-07 09:30:00,75.26,75.59,74.85,75.37,480993.0,67.918,68.2158,67.548,68.0173,480993.0
2021-07-07 10:00:00,75.37,75.61,75.36,75.41,585593.0,68.0173,68.2339,68.0083,68.0534,585593.0
2021-07-07 11:00:00,75.4,75.46,75.09,75.34,503112.0,68.0444,68.0985,67.7646,67.9902,503112.0
2021-07-07 12:00:00,75.34,75.41,75.18,75.29,337467.0,67.9902,68.0534,67.8458,67.9451,337467.0
2021-07-07 13:00:00,75.28,75.29,75.02,75.17,377479.0,67.9361,67.9451,67.7014,67.8368,377479.0
2021-07-07 14:00:00,75.17,75.35,75.08,75.17,452442.0,67.8368,67.9992,67.7556,67.8368,452442.0
2021-07-07 15:00:00,75.17,75.4,75.08,75.33,1048026.0,67.8368,68.0444,67.7556,67.9812,1048026.0
2021-07-08 09:30:00,74.62,75.88,74.42,75.86,864811.0,67.3405,68.4775,67.16,68.4595,864811.0
2021-07-08 10:00:00,75.86,76.02,75.35,75.67,869575.0,68.4595,68.6039,67.9992,68.288,869575.0
2021-07-08 11:00:00,75.67,75.71,75.19,75.25,765371.0,68.288,68.3241,67.8549,67.909,765371.0
2021-07-08 12:00:00,75.26,75.28,74.96,75.15,305325.0,67.918,67.9361,67.6473,67.8188,305325.0
2021-07-08 13:00:00,75.14,75.18,75.02,75.1,290933.0,67.8097,67.8458,67.7014,67.7736,290933.0
2021-07-08 14:00:00,75.1,75.21,75.01,75.16,374832.0,67.7736,67.8729,67.6924,67.8278,374832.0
2021-07-08 15:00:00,75.17,75.24,74.85,75.15,898160.0,67.8368,67.9,67.548,67.8188,898160.0
2021-07-09 09:30:00,75.0,75.42,74.9,75.04,352855.0,67.6834,68.0624,67.5931,67.7195,352855.0
2021-07-09 10:00:00,75.02,75.09,74.42,74.44,597333.0,67.7014,67.7646,67.16,67.178,597333.0
2021-07-09 11:00:00,74.44,74.71,74.28,74.66,521810.0,67.178,67.4217,67.0336,67.3766,521810.0
2021-07-09 12:00:00,74.66,74.69,74.45,74.47,329044.0,67.3766,67.4036,67.187,67.2051,329044.0
2021-07-09 13:00:00,74.47,74.73,74.47,74.7,344536.0,67.2051,67.4397,67.2051,67.4127,344536.0
2021-07-09 14:00:00,74.7,74.91,74.67,74.91,421882.0,67.4127,67.6022,67.3856,67.6022,421882.0
2021-07-09 15:00:00,74.91,75.05,74.72,75.0,1231237.0,67.6022,67.7285,67.4307,67.6834,1231237.0
2021-07-12 09:30:00,75.2,75.49,74.6,74.69,449215.0,67.8639,68.1256,67.3224,67.4036,449215.0
2021-07-12 10:00:00,74.7,74.98,74.38,74.83,569397.0,67.4127,67.6653,67.1239,67.53,569397.0
2021-07-12 11:00:00,74.82,75.03,74.77,74.83,312299.0,67.5209,67.7105,67.4758,67.53,312299.0
2021-07-12 12:00:00,74.83,75.08,74.83,75.05,258422.0,67.53,67.7556,67.53,67.7285,258422.0
2021-07-12 13:00:00,75.04,75.21,75.0,75.1,213724.0,67.7195,67.8729,67.6834,67.7736,213724.0
2021-07-12 14:00:00,75.09,75.15,74.92,74.96,260021.0,67.7646,67.8188,67.6112,67.6473,260021.0
2021-07-12 15:00:00,74.95,75.12,74.9,75.11,644015.0,67.6383,67.7917,67.5931,67.7827,644015.0
2021-07-13 09:30:00,75.1,75.32,74.83,75.29,309380.0,67.7736,67.9722,67.53,67.9451,309380.0
2021-07-13 10:00:00,75.31,75.63,75.3,75.53,551228.0,67.9631,68.2519,67.9541,68.1617,551228.0
2021-07-13 11:00:00,75.53,75.66,75.34,75.37,669644.0,68.1617,68.279,67.9902,68.0173,669644.0
2021-07-13 12:00:00,75.36,75.76,75.31,75.76,375369.0,68.0083,68.3692,67.9631,68.3692,375369.0
2021-07-13 13:00:00,75.74,75.75,75.49,75.49,415516.0,68.3512,68.3602,68.1256,68.1256,415516.0
2021-07-13 14:00:00,75.48,75.48,75.15,75.2,413339.0,68.1166,68.1166,67.8188,67.8639,413339.0
2021-07-13 15:00:00,75.2,75.2,74.63,74.88,959984.0,67.8639,67.8639,67.3495,67.5751,959984.0
2021-07-14 09:30:00,75.0,75.05,74.7,74.75,522520.0,67.6834,67.7285,67.4127,67.4578,522520.0
2021-07-14 10:00:00,74.76,75.46,74.64,75.43,566719.0,67.4668,68.0985,67.3585,68.0714,566719.0
2021-07-14 11:00:00,75.43,75.47,75.14,75.47,547768.0,68.0714,68.1075,67.8097,68.1075,547768.0
2021-07-14 12:00:00,75.46,75.56,75.4,75.55,338431.0,68.0985,68.1888,68.0444,68.1797,338431.0
2021-07-14 13:00:00,75.55,75.96,75.49,75.95,437523.0,68.1797,68.5497,68.1256,68.5407,437523.0
2021-07-14 14:00:00,75.96,76.17,75.94,76.01,519342.0,68.5497,68.7393,68.5317,68.5949,519342.0
2021-07-14 15:00:00,76.01,76.03,75.63,75.7,1919336.0,68.5949,68.6129,68.2519,68.3151,1919336.0
2021-07-15 09:30:00,75.66,76.03,75.19,75.65,633262.0,68.279,68.6129,67.8549,68.27,633262.0
2021-07-15 10:00:00,75.65,76.1,75.63,75.8,850701.0,68.27,68.6761,68.2519,68.4053,850701.0
2021-07-15 11:00:00,75.8,76.15,75.73,76.06,536015.0,68.4053,68.7212,68.3422,68.64,536015.0
2021-07-15 12:00:00,76.04,76.49,75.96,76.46,595209.0,68.6219,69.028,68.5497,69.001,595209.0
2021-07-15 13:00:00,76.45,76.7,76.36,76.67,981273.0,68.9919,69.2175,68.9107,69.1905,981273.0
2021-07-15 14:00:00,76.67,76.69,76.38,76.49,692223.0,69.1905,69.2085,68.9288,69.028,692223.0
2021-07-15 15:00:00,76.49,76.88,76.47,76.82,1343773.0,69.028,69.38,69.01,69.3258,1343773.0
2021-07-16 09:30:00,76.87,77.69,76.87,77.61,775981.0,69.371,70.111,69.371,70.0388,775981.0
2021-07-16 10:00:00,77.64,78.05,77.47,77.75,1300933.0,70.0658,70.4358,69.9124,70.1651,1300933.0
2021-07-16 11:00:00,77.75,78.04,77.67,77.85,928911.0,70.1651,70.4268,70.0929,70.2554,928911.0
2021-07-16 12:00:00,77.85,78.21,77.8,77.83,641709.0,70.2554,70.5802,70.2102,70.2373,641709.0
2021-07-16 13:00:00,77.84,77.95,77.58,77.77,495972.0,70.2463,70.3456,70.0117,70.1832,495972.0
2021-07-16 14:00:00,77.77,78.35,77.75,78.33,951233.0,70.1832,70.7066,70.1651,70.6885,951233.0
2021-07-16 15:00:00,78.33,78.34,77.77,77.9,1672356.0,70.6885,70.6976,70.1832,70.3005,1672356.0
2021-07-19 09:30:00,77.48,78.38,77.35,77.86,1149441.0,69.9215,70.7337,69.8041,70.2644,1149441.0
2021-07-19 10:00:00,77.86,77.92,76.85,76.98,1489879.0,70.2644,70.3185,69.3529,69.4702,1489879.0
2021-07-19 11:00:00,76.99,77.21,76.57,76.68,721466.0,69.4793,69.6778,69.1002,69.1995,721466.0
2021-07-19 12:00:00,76.67,76.69,76.16,76.23,695737.0,69.1905,69.2085,68.7302,68.7934,695737.0
2021-07-19 13:00:00,76.22,76.48,76.02,76.4,694484.0,68.7844,69.019,68.6039,68.9468,694484.0
2021-07-19 14:00:00,76.39,76.72,76.21,76.37,949354.0,68.9378,69.2356,68.7753,68.9197,949354.0
2021-07-19 15:00:00,76.36,77.02,76.3,77.0,1458102.0,68.9107,69.5063,68.8566,69.4883,1458102.0
2021-07-20 09:30:00,77.02,77.54,76.92,77.46,479595.0,69.5063,69.9756,69.4161,69.9034,479595.0
2021-07-20 10:00:00,77.46,77.7,76.92,77.1,674184.0,69.9034,70.12,69.4161,69.5785,674184.0
2021-07-20 11:00:00,77.12,77.33,76.86,77.18,489806.0,69.5966,69.7861,69.3619,69.6507,489806.0
2021-07-20 12:00:00,77.19,77.27,77.02,77.18,324720.0,69.6597,69.7319,69.5063,69.6507,324720.0
2021-07-20 13:00:00,77.17,77.44,77.04,77.37,421651.0,69.6417,69.8854,69.5244,69.8222,421651.0
2021-07-20 14:00:00,77.37,77.45,76.88,76.92,727113.0,69.8222,69.8944,69.38,69.4161,727113.0
2021-07-20 15:00:00,76.93,77.18,76.85,77.17,1050357.0,69.4251,69.6507,69.3529,69.6417,1050357.0
2021-07-21 09:30:00,77.17,77.28,76.84,76.85,501488.0,69.6417,69.741,69.3439,69.3529,501488.0
2021-07-21 10:00:00,76.84,76.97,76.53,76.78,799988.0,69.3439,69.4612,69.0641,69.2897,799988.0
2021-07-21 11:00:00,76.77,76.88,76.26,76.34,859457.0,69.2807,69.38,68.8205,68.8927,859457.0
2021-07-21 12:00:00,76.34,76.49,76.17,76.44,540142.0,68.8927,69.028,68.7393,68.9829,540142.0
2021-07-21 13:00:00,76.43,76.47,76.13,76.25,643793.0,68.9739,69.01,68.7032,68.8114,643793.0
2021-07-21 14:00:00,76.26,76.34,76.12,76.2,563855.0,68.8205,68.8927,68.6941,68.7663,563855.0
2021-07-21 15:00:00,76.19,76.23,75.8,75.86,1766486.0,68.7573,68.7934,68.4053,68.4595,1766486.0
2021-07-22 09:30:00,75.99,76.65,75.95,76.45,629845.0,68.5768,69.1724,68.5407,68.9919,629845.0
2021-07-22 10:00:00,76.46,76.56,75.89,76.23,641164.0,69.001,69.0912,68.4866,68.7934,641164.0
2021-07-22 11:00:00,76.24,76.43,76.06,76.2,713413.0,68.8024,68.9739,68.64,68.7663,713413.0
2021-07-22 12:00:00,76.2,76.29,76.07,76.26,419216.0,68.7663,68.8475,68.649,68.8205,419216.0
2021-07-22 13:00:00,76.26,76.26,76.11,76.19,323315.0,68.8205,68.8205,68.6851,68.7573,323315.0
2021-07-22 14:00:00,76.2,76.27,75.99,76.2,402612.0,68.7663,68.8295,68.5768,68.7663,402612.0
2021-07-22 15:00:00,76.2,76.33,76.03,76.05,1046074.0,68.7663,68.8836,68.6129,68.631,1046074.0
2021-07-23 09:30:00,76.53,77.41,76.18,76.38,780407.0,69.0641,69.8583,68.7483,68.9288,780407.0
2021-07-23 10:00:00,76.39,76.95,75.92,76.24,673165.0,68.9378,69.4432,68.5136,68.8024,673165.0
2021-07-23 11:00:00,76.24,76.8,76.23,76.55,495800.0,68.8024,69.3078,68.7934,69.0822,495800.0
2021-07-23 12:00:00,76.55,77.08,76.55,76.96,299690.0,69.0822,69.5605,69.0822,69.4522,299690.0
2021-07-23 13:00:00,76.94,77.14,76.93,77.01,237234.0,69.4341,69.6146,69.4251,69.4973,237234.0
2021-07-23 14:00:00,77.02,77.18,76.94,77.14,286274.0,69.5063,69.6507,69.4341,69.6146,286274.0
2021-07-23 15:00:00,77.14,77.4,77.12,77.22,623877.0,69.6146,69.8493,69.5966,69.6868,623877.0
2021-07-26 09:30:00,76.79,77.14,76.49,76.57,433543.0,69.2988,69.6146,69.028,69.1002,433543.0
2021-07-26 10:00:00,76.57,76.86,76.43,76.8,495825.0,69.1002,69.3619,68.9739,69.3078,495825.0
2021-07-26 11:00:00,76.8,76.92,76.53,76.9,363061.0,69.3078,69.4161,69.0641,69.398,363061.0
2021-07-26 12:00:00,76.89,76.92,76.67,76.75,316648.0,69.389,69.4161,69.1905,69.2627,316648.0
2021-07-26 13:00:00,76.76,77.05,76.73,76.9,369119.0,69.2717,69.5334,69.2446,69.398,369119.0
2021-07-26 14:00:00,76.89,76.92,76.61,76.75,383391.0,69.389,69.4161,69.1363,69.2627,383391.0
2021-07-26 15:00:00,76.75,76.93,76.52,76.9,1080243.0,69.2627,69.4251,69.0551,69.398,1080243.0
2021-07-27 09:30:00,76.88,76.91,76.11,76.62,477350.0,69.38,69.4071,68.6851,69.1454,477350.0
2021-07-27 10:00:00,76.61,76.79,76.32,76.5,684088.0,69.1363,69.2988,68.8746,69.0371,684088.0
2021-07-27 11:00:00,76.48,77.34,76.47,77.22,689403.0,69.019,69.7951,69.01,69.6868,689403.0
2021-07-27 12:00:00,77.21,77.7,77.19,77.47,542561.0,69.6778,70.12,69.6597,69.9124,542561.0
2021-07-27 13:00:00,77.48,77.85,77.43,77.83,491545.0,69.9215,70.2554,69.8763,70.2373,491545.0
2021-07-27 14:00:00,77.83,77.98,77.57,77.64,685974.0,70.2373,70.3727,70.0027,70.0658,685974.0
2021-07-27 15:00:00,77.63,77.88,77.48,77.86,1188105.0,70.0568,70.2824,69.9215,70.2644,1188105.0
2021-07-28 09:30:00,77.89,78.33,77.81,77.94,485459.0,70.2915,70.6885,70.2193,70.3366,485459.0
2021-07-28 10:00:00,77.94,78.14,77.62,77.7,577583.0,70.3366,70.5171,70.0478,70.12,577583.0
2021-07-28 11:00:00,77.7,77.73,77.46,77.5,441794.0,70.12,70.1471,69.9034,69.9395,441794.0
2021-07-28 12:00:00,77.51,77.58,77.22,77.36,417536.0,69.9485,70.0117,69.6868,69.8132,417536.0
2021-07-28 13:00:00,77.36,77.53,77.26,77.51,289327.0,69.8132,69.9666,69.7229,69.9485,289327.0
2021-07-28 14:00:00,77.49,77.92,77.23,77.8,505431.0,69.9305,70.3185,69.6958,70.2102,505431.0
2021-07-28 15:00:00,77.82,78.03,77.69,77.84,1038461.0,70.2283,70.4178,70.111,70.2463,1038461.0
2021-07-29 09:30:00,78.0,78.3,77.75,78.1,315038.0,70.3907,70.6615,70.1651,70.481,315038.0
2021-07-29 10:00:00,78.12,78.13,77.62,77.88,330011.0,70.499,70.508,70.0478,70.2824,330011.0
2021-07-29 11:00:00,77.87,78.18,77.78,78.13,342010.0,70.2734,70.5532,70.1922,70.508,342010.0
2021-07-29 12:00:00,78.12,78.4,78.1,78.23,324133.0,70.499,70.7517,70.481,70.5983,324133.0
2021-07-29 13:00:00,78.23,78.33,78.06,78.19,307219.0,70.5983,70.6885,70.4449,70.5622,307219.0
2021-07-29 14:00:00,78.19,78.21,78.06,78.1,322015.0,70.5622,70.5802,70.4449,70.481,322015.0
2021-07-29 15:00:00,78.11,78.21,77.98,78.15,923186.0,70.49,70.5802,70.3727,70.5261,923186.0
2021-07-30 09:30:00,77.98,78.85,77.91,78.32,394927.0,70.3727,71.1578,70.3095,70.6795,394927.0
2021-07-30 10:00:00,78.33,78.47,78.0,78.43,406512.0,70.6885,70.8149,70.3907,70.7788,406512.0
2021-07-30 11:00:00,78.43,78.49,78.24,78.31,488540.0,70.7788,70.8329,70.6073,70.6705,488540.0
2021-07-30 12:00:00,78.3,78.48,78.28,78.43,336230.0,70.6615,70.8239,70.6434,70.7788,336230.0
2021-07-30 13:00:00,78.44,78.46,78.1,78.11,334543.0,70.7878,70.8058,70.481,70.49,334543.0
2021-07-30 14:00:00,78.12,78.16,77.76,77.83,376157.0,70.499,70.5351,70.1741,70.2373,376157.0
2021-07-30 15:00:00,77.84,78.11,77.74,77.91,949083.0,70.2463,70.49,70.1561,70.3095,949083.0
2021-08-02 09:30:00,78.47,78.56,78.13,78.31,580915.0,70.8149,70.8961,70.508,70.6705,580915.0
2021-08-02 10:00:00,78.31,78.8,78.21,78.64,502201.0,70.6705,71.1127,70.5802,70.9683,502201.0
2021-08-02 11:00:00,78.64,78.91,78.61,78.86,431635.0,70.9683,71.212,70.9412,71.1668,431635.0
2021-08-02 12:00:00,78.87,78.91,78.65,78.77,600590.0,71.1759,71.212,70.9773,71.0856,600590.0
2021-08-02 13:00:00,78.76,78.81,78.4,78.5,303377.0,71.0766,71.1217,70.7517,70.8419,303377.0
2021-08-02 14:00:00,78.5,78.65,78.44,78.59,415986.0,70.8419,70.9773,70.7878,70.9232,415986.0
2021-08-02 15:00:00,78.59,78.86,78.47,78.81,1205381.0,70.9232,71.1668,70.8149,71.1217,1205381.0
2021-08-03 09:30:00,78.75,79.85,78.37,79.75,615921.0,71.0676,72.0602,70.7246,71.97,615921.0
2021-08-03 10:00:00,79.75,79.85,79.37,79.49,820607.0,71.97,72.0602,71.6271,71.7354,820607.0
2021-08-03 11:00:00,79.47,79.74,79.31,79.47,560969.0,71.7173,71.961,71.5729,71.7173,560969.0
2021-08-03 12:00:00,79.48,79.51,79.01,79.08,391017.0,71.7263,71.7534,71.3022,71.3654,391017.0
2021-08-03 13:00:00,79.08,79.37,79.03,79.15,414427.0,71.3654,71.6271,71.3202,71.4285,414427.0
2021-08-03 14:00:00,79.14,79.32,79.13,79.26,384205.0,71.4195,71.582,71.4105,71.5278,384205.0
2021-08-03 15:00:00,79.26,79.47,79.19,79.42,869741.0,71.5278,71.7173,71.4646,71.6722,869741.0
2021-08-04 09:30:00,79.36,79.71,78.96,79.13,470845.0,71.6181,71.9339,71.2571,71.4105,470845.0
2021-08-04 10:00:00,79.13,79.43,79.04,79.12,687427.0,71.4105,71.6812,71.3293,71.4015,687427.0
2021-08-04 11:00:00,79.12,79.14,78.81,78.96,722534.0,71.4015,71.4195,71.1217,71.2571,722534.0
2021-08-04 12:00:00,78.97,79.04,78.77,78.97,227778.0,71.2661,71.3293,71.0856,71.2661,227778.0
2021-08-04 13:00:00,78.96,79.26,78.96,79.12,199769.0,71.2571,71.5278,71.2571,71.4015,199769.0
2021-08-04 14:00:00,79.14,79.69,79.1,79.63,474491.0,71.4195,71.9159,71.3834,71.8617,474491.0
2021-08-04 15:00:00,79.62,80.0,79.62,79.88,1886619.0,71.8527,72.1956,71.8527,72.0873,1886619.0
2021-08-05 09:30:00,79.79,79.99,79.53,79.79,508942.0,72.0061,72.1866,71.7715,72.0061,508942.0
2021-08-05 10:00:00,79.79,80.1,79.55,79.66,663262.0,72.0061,72.2859,71.7895,71.8888,663262.0
2021-08-05 11:00:00,79.66,79.92,79.53,79.92,425215.0,71.8888,72.1234,71.7715,72.1234,425215.0
2021-08-05 12:00:00,79.91,79.93,79.64,79.89,350291.0,72.1144,72.1324,71.8707,72.0963,350291.0
2021-08-05 13:00:00,79.89,80.04,79.77,80.02,347081.0,72.0963,72.2317,71.9881,72.2137,347081.0
2021-08-05 14:00:00,80.02,80.2,80.0,80.09,368848.0,72.2137,72.3761,72.1956,72.2768,368848.0
2021-08-05 15:00:00,80.09,80.62,80.09,80.48,1038255.0,72.2768,72.7551,72.2768,72.6288,1038255.0
2021-08-06 09:30:00,80.49,80.73,80.06,80.62,328822.0,72.6378,72.8544,72.2498,72.7551,328822.0
2021-08-06 10:00:00,80.63,81.0,80.63,80.69,489846.0,72.7642,73.0981,72.7642,72.8183,489846.0
2021-08-06 11:00:00,80.69,80.87,80.53,80.7,257032.0,72.8183,72.9807,72.6739,72.8273,257032.0
2021-08-06 12:00:00,80.69,80.84,80.69,80.79,277978.0,72.8183,72.9537,72.8183,72.9085,277978.0
2021-08-06 13:00:00,80.79,80.99,80.72,80.91,193747.0,72.9085,73.089,72.8454,73.0168,193747.0
2021-08-06 14:00:00,80.91,80.97,80.76,80.92,332655.0,73.0168,73.071,72.8815,73.0259,332655.0
2021-08-06 15:00:00,80.92,80.98,80.56,80.6,859909.0,73.0259,73.08,72.701,72.7371,859909.0
2021-08-09 09:30:00,80.96,81.14,80.54,80.58,365979.0,73.062,73.2244,72.6829,72.719,365979.0
2021-08-09 10:00:00,80.58,80.67,80.12,80.2,498858.0,72.719,72.8003,72.3039,72.3761,498858.0
2021-08-09 11:00:00,80.2,80.41,80.15,80.31,330285.0,72.3761,72.5656,72.331,72.4754,330285.0
2021-08-09 12:00:00,80.31,80.45,80.18,80.42,273845.0,72.4754,72.6017,72.3581,72.5746,273845.0
2021-08-09 13:00:00,80.42,80.49,80.34,80.44,332017.0,72.5746,72.6378,72.5024,72.5927,332017.0
2021-08-09 14:00:00,80.44,80.46,80.28,80.31,318439.0,72.5927,72.6107,72.4483,72.4754,318439.0
2021-08-09 15:00:00,80.31,80.68,80.25,80.58,1280178.0,72.4754,72.8093,72.4212,72.719,1280178.0
2021-08-10 09:30:00,80.68,80.69,80.2,80.45,304000.0,72.8093,72.8183,72.3761,72.6017,304000.0
2021-08-10 10:00:00,80.47,80.6,80.27,80.42,487128.0,72.6198,72.7371,72.4393,72.5746,487128.0
2021-08-10 11:00:00,80.42,80.71,80.35,80.71,553135.0,72.5746,72.8364,72.5115,72.8364,553135.0
2021-08-10 12:00:00,80.72,80.81,80.5,80.77,281472.0,72.8454,72.9266,72.6468,72.8905,281472.0
2021-08-10 13:00:00,80.78,80.79,80.52,80.74,278987.0,72.8995,72.9085,72.6649,72.8634,278987.0
2021-08-10 14:00:00,80.74,80.82,80.63,80.65,242504.0,72.8634,72.9356,72.7642,72.7822,242504.0
2021-08-10 15:00:00,80.65,80.66,80.43,80.53,630942.0,72.7822,72.7912,72.5837,72.6739,630942.0
2021-08-11 09:30:00,81.06,82.6,80.97,82.47,1280046.0,73.1522,74.542,73.071,74.4247,1280046.0
2021-08-11 10:00:00,82.46,83.37,82.3,83.31,1537285.0,74.4156,75.2369,74.2712,75.1827,1537285.0
2021-08-11 11:00:00,83.31,83.41,82.71,82.74,1131352.0,75.1827,75.273,74.6412,74.6683,1131352.0
2021-08-11 12:00:00,82.75,82.77,82.4,82.65,568915.0,74.6773,74.6954,74.3615,74.5871,568915.0
2021-08-11 13:00:00,82.65,82.88,82.51,82.79,591155.0,74.5871,74.7947,74.4608,74.7134,591155.0
2021-08-11 14:00:00,82.78,82.79,82.23,82.3,597348.0,74.7044,74.7134,74.2081,74.2712,597348.0
2021-08-11 15:00:00,82.31,82.43,82.11,82.37,1532228.0,74.2803,74.3886,74.0998,74.3344,1532228.0
2021-08-12 09:30:00,82.02,82.67,81.83,82.59,680982.0,74.0186,74.6051,73.8471,74.5329,680982.0
2021-08-12 10:00:00,82.57,82.97,82.49,82.73,702713.0,74.5149,74.8759,74.4427,74.6593,702713.0
2021-08-12 11:00:00,82.76,82.78,82.54,82.59,488447.0,74.6864,74.7044,74.4878,74.5329,488447.0
2021-08-12 12:00:00,82.59,82.89,82.53,82.84,474399.0,74.5329,74.8037,74.4788,74.7586,474399.0
2021-08-12 13:00:00,82.84,82.91,82.65,82.75,447314.0,74.7586,74.8217,74.5871,74.6773,447314.0
2021-08-12 14:00:00,82.74,83.09,82.71,83.0,667210.0,74.6683,74.9842,74.6412,74.903,667210.0
2021-08-12 15:00:00,83.0,83.13,82.85,82.99,1376078.0,74.903,75.0203,74.7676,74.8939,1376078.0
2021-08-13 09:30:00,83.25,83.35,82.83,83.16,263967.0,75.1286,75.2188,74.7495,75.0473,263967.0
2021-08-13 10:00:00,83.17,83.55,82.96,83.13,536162.0,75.0564,75.3993,74.8669,75.0203,536162.0
2021-08-13 11:00:00,83.13,83.36,83.01,83.3,258653.0,75.0203,75.2278,74.912,75.1737,258653.0
2021-08-13 12:00:00,83.29,83.3,83.02,83.1,249782.0,75.1647,75.1737,74.921,74.9932,249782.0
2021-08-13 13:00:00,83.1,83.36,83.08,83.18,260700.0,74.9932,75.2278,74.9751,75.0654,260700.0
2021-08-13 14:00:00,83.19,83.38,83.15,83.37,320827.0,75.0744,75.2459,75.0383,75.2369,320827.0
2021-08-13 15:00:00,83.36,83.54,83.2,83.45,839710.0,75.2278,75.3903,75.0834,75.3091,839710.0
2021-08-16 09:30:00,83.45,83.75,83.14,83.69,566049.0,75.3091,75.5798,75.0293,75.5256,566049.0
2021-08-16 10:00:00,83.68,84.27,83.68,84.06,1728015.0,75.5166,76.0491,75.5166,75.8595,1728015.0
2021-08-16 11:00:00,84.07,84.43,83.88,83.94,967884.0,75.8686,76.1934,75.6971,75.7512,967884.0
2021-08-16 12:00:00,83.94,84.26,83.91,84.06,952795.0,75.7512,76.04,75.7242,75.8595,952795.0
2021-08-16 13:00:00,84.05,84.05,83.73,83.77,440371.0,75.8505,75.8505,75.5617,75.5978,440371.0
2021-08-16 14:00:00,83.78,83.83,83.56,83.64,454223.0,75.6069,75.652,75.4083,75.4805,454223.0
2021-08-16 15:00:00,83.65,83.98,83.6,83.95,1124793.0,75.4895,75.7873,75.4444,75.7603,1124793.0
2021-08-17 09:30:00,83.6,83.89,83.13,83.79,446321.0,75.4444,75.7061,75.0203,75.6159,446321.0
2021-08-17 10:00:00,83.8,83.9,83.4,83.59,411396.0,75.6249,75.7152,75.2639,75.4354,411396.0
2021-08-17 11:00:00,83.6,83.74,83.43,83.5,334373.0,75.4444,75.5708,75.291,75.3542,334373.0
2021-08-17 12:00:00,83.5,83.64,83.31,83.36,401690.0,75.3542,75.4805,75.1827,75.2278,401690.0
2021-08-17 13:00:00,83.36,83.42,83.13,83.25,434846.0,75.2278,75.282,75.0203,75.1286,434846.0
2021-08-17 14:00:00,83.25,83.5,83.12,83.45,389728.0,75.1286,75.3542,75.0112,75.3091,389728.0
2021-08-17 15:00:00,83.45,84.0,83.38,83.96,878243.0,75.3091,75.8054,75.2459,75.7693,878243.0
2021-08-18 09:30:00,84.01,84.96,83.97,84.19,837943.0,75.8144,76.6717,75.7783,75.9769,837943.0
2021-08-18 10:00:00,84.21,84.6,84.05,84.4,931175.0,75.9949,76.3469,75.8505,76.1664,931175.0
2021-08-18 11:00:00,84.41,84.46,84.0,84.04,646719.0,76.1754,76.2205,75.8054,75.8415,646719.0
2021-08-18 12:00:00,84.02,84.21,83.89,84.17,568487.0,75.8234,75.9949,75.7061,75.9588,568487.0
2021-08-18 13:00:00,84.16,84.56,84.09,84.54,671647.0,75.9498,76.3108,75.8866,76.2927,671647.0
2021-08-18 14:00:00,84.55,84.73,84.31,84.61,919974.0,76.3017,76.4642,76.0852,76.3559,919974.0
2021-08-18 15:00:00,84.61,84.66,84.17,84.43,1579277.0,76.3559,76.401,75.9588,76.1934,1579277.0
2021-08-19 09:30:00,83.97,84.9,83.92,84.89,580395.0,75.7783,76.6176,75.7332,76.6086,580395.0
2021-08-19 10:00:00,84.9,85.1,84.4,84.72,770715.0,76.6176,76.7981,76.1664,76.4552,770715.0
2021-08-19 11:00:00,84.72,84.98,84.48,84.64,710192.0,76.4552,76.6898,76.2386,76.383,710192.0
2021-08-19 12:00:00,84.65,84.74,84.47,84.49,375270.0,76.392,76.4732,76.2295,76.2476,375270.0
2021-08-19 13:00:00,84.49,84.61,84.23,84.24,440830.0,76.2476,76.3559,76.013,76.022,440830.0
2021-08-19 14:00:00,84.25,84.75,84.22,84.74,489865.0,76.031,76.4822,76.0039,76.4732,489865.0
2021-08-19 15:00:00,84.75,84.98,84.42,84.53,1268775.0,76.4822,76.6898,76.1844,76.2837,1268775.0
2021-08-20 09:30:00,84.5,84.99,84.02,84.99,470487.0,76.2566,76.6988,75.8234,76.6988,470487.0
2021-08-20 10:00:00,84.99,85.62,84.94,85.53,634543.0,76.6988,77.2674,76.6537,77.1861,634543.0
2021-08-20 11:00:00,85.54,85.69,85.42,85.67,496138.0,77.1952,77.3305,77.0869,77.3125,496138.0
2021-08-20 12:00:00,85.67,86.15,85.65,86.09,679465.0,77.3125,77.7457,77.2944,77.6915,679465.0
2021-08-20 13:00:00,86.09,86.22,86.0,86.08,571363.0,77.6915,77.8088,77.6103,77.6825,571363.0
2021-08-20 14:00:00,86.1,86.2,85.98,86.1,777494.0,77.7005,77.7908,77.5922,77.7005,777494.0
2021-08-20 15:00:00,86.11,86.43,86.06,86.29,1764173.0,77.7096,77.9983,77.6644,77.872,1764173.0
2021-08-23 09:30:00,85.81,86.08,85.32,85.44,873002.0,77.4388,77.6825,76.9966,77.1049,873002.0
2021-08-23 10:00:00,85.43,85.94,84.63,84.67,1272055.0,77.0959,77.5561,76.3739,76.41,1272055.0
2021-08-23 11:00:00,84.67,84.82,84.4,84.53,806085.0,76.41,76.5454,76.1664,76.2837,806085.0
2021-08-23 12:00:00,84.53,84.53,84.14,84.23,541066.0,76.2837,76.2837,75.9317,76.013,541066.0
2021-08-23 13:00:00,84.22,84.52,84.01,84.23,727829.0,76.0039,76.2747,75.8144,76.013,727829.0
2021-08-23 14:00:00,84.23,84.6,84.13,84.56,586912.0,76.013,76.3469,75.9227,76.3108,586912.0
2021-08-23 15:00:00,84.57,84.83,84.38,84.39,1226063.0,76.3198,76.5544,76.1483,76.1573,1226063.0
2021-08-24 09:30:00,84.23,84.48,83.41,83.58,609660.0,76.013,76.2386,75.273,75.4264,609660.0
2021-08-24 10:00:00,83.58,84.21,83.58,83.93,568654.0,75.4264,75.9949,75.4264,75.7422,568654.0
2021-08-24 11:00:00,83.93,84.13,83.82,84.09,585867.0,75.7422,75.9227,75.643,75.8866,585867.0
2021-08-24 12:00:00,84.08,84.31,84.04,84.13,465830.0,75.8776,76.0852,75.8415,75.9227,465830.0
2021-08-24 13:00:00,84.13,84.36,84.09,84.15,333301.0,75.9227,76.1303,75.8866,75.9408,333301.0
2021-08-24 14:00:00,84.15,84.39,84.15,84.37,263401.0,75.9408,76.1573,75.9408,76.1393,263401.0
2021-08-24 15:00:00,84.35,84.42,84.1,84.14,996099.0,76.1213,76.1844,75.8956,75.9317,996099.0
2021-08-25 09:30:00,84.14,84.14,83.58,83.92,614124.0,75.9317,75.9317,75.4264,75.7332,614124.0
2021-08-25 10:00:00,83.93,84.31,83.85,84.28,496513.0,75.7422,76.0852,75.67,76.0581,496513.0
2021-08-25 11:00:00,84.28,84.49,84.11,84.45,325174.0,76.0581,76.2476,75.9047,76.2115,325174.0
2021-08-25 12:00:00,84.46,84.56,84.31,84.48,300206.0,76.2205,76.3108,76.0852,76.2386,300206.0
2021-08-25 13:00:00,84.48,84.67,84.44,84.5,531709.0,76.2386,76.41,76.2025,76.2566,531709.0
2021-08-25 14:00:00,84.49,84.86,84.49,84.77,708792.0,76.2476,76.5815,76.2476,76.5003,708792.0
2021-08-25 15:00:00,84.76,84.85,84.5,84.52,889931.0,76.4913,76.5725,76.2566,76.2747,889931.0
2021-08-26 09:30:00,84.11,84.19,83.81,83.85,309518.0,76.2534,76.3259,75.9814,76.0176,309518.0
2021-08-26 10:00:00,83.84,84.1,83.67,83.95,488567.0,76.0086,76.2443,75.8545,76.1083,488567.0
2021-08-26 11:00:00,83.95,84.12,83.82,83.97,406068.0,76.1083,76.2624,75.9904,76.1264,406068.0
2021-08-26 12:00:00,83.97,84.08,83.85,83.94,203573.0,76.1264,76.2262,76.0176,76.0992,203573.0
2021-08-26 13:00:00,83.94,83.99,83.82,83.82,282440.0,76.0992,76.1446,75.9904,75.9904,282440.0
2021-08-26 14:00:00,83.82,84.03,83.73,84.02,263242.0,75.9904,76.1808,75.9088,76.1718,263242.0
2021-08-26 15:00:00,84.02,84.12,83.8,83.83,710598.0,76.1718,76.2624,75.9723,75.9995,710598.0
2021-08-27 09:30:00,83.94,84.05,83.58,83.87,281218.0,76.0992,76.199,75.7729,76.0358,281218.0
2021-08-27 10:00:00,83.86,84.19,83.75,83.77,482906.0,76.0267,76.3259,75.927,75.9451,482906.0
2021-08-27 11:00:00,83.77,83.93,83.75,83.79,272024.0,75.9451,76.0902,75.927,75.9632,272024.0
2021-08-27 12:00:00,83.79,84.0,83.77,83.8,467326.0,75.9632,76.1536,75.9451,75.9723,467326.0
2021-08-27 13:00:00,83.8,83.8,83.43,83.45,373970.0,75.9723,75.9723,75.6369,75.655,373970.0
2021-08-27 14:00:00,83.44,83.62,83.42,83.44,427350.0,75.6459,75.8091,75.6278,75.6459,427350.0
2021-08-27 15:00:00,83.44,83.59,83.34,83.42,1490142.0,75.6459,75.7819,75.5553,75.6278,1490142.0
2021-08-30 09:30:00,83.19,83.78,83.01,83.69,447189.0,75.4193,75.9542,75.2561,75.8726,447189.0
2021-08-30 10:00:00,83.7,84.09,83.68,84.0,610154.0,75.8816,76.2352,75.8635,76.1536,610154.0
2021-08-30 11:00:00,83.99,84.25,83.93,83.94,426099.0,76.1446,76.3803,76.0902,76.0992,426099.0
2021-08-30 12:00:00,83.93,84.01,83.77,83.91,314008.0,76.0902,76.1627,75.9451,76.072,314008.0
2021-08-30 13:00:00,83.9,84.09,83.84,84.05,287733.0,76.063,76.2352,76.0086,76.199,287733.0
2021-08-30 14:00:00,84.04,84.13,83.99,84.06,319948.0,76.1899,76.2715,76.1446,76.208,319948.0
2021-08-30 15:00:00,84.06,84.22,83.91,83.94,945541.0,76.208,76.3531,76.072,76.0992,945541.0
2021-08-31 09:30:00,83.82,84.27,83.5,84.17,486901.0,75.9904,76.3984,75.7003,76.3077,486901.0
2021-08-31 10:00:00,84.16,84.44,84.09,84.31,545653.0,76.2987,76.5525,76.2352,76.4347,545653.0
2021-08-31 11:00:00,84.3,84.37,84.04,84.05,502123.0,76.4256,76.4891,76.1899,76.199,502123.0
2021-08-31 12:00:00,84.05,84.1,83.85,83.87,286314.0,76.199,76.2443,76.0176,76.0358,286314.0
2021-08-31 13:00:00,83.86,84.02,83.73,83.76,395454.0,76.0267,76.1718,75.9088,75.936,395454.0
2021-08-31 14:00:00,83.76,83.88,83.62,83.85,319354.0,75.936,76.0448,75.8091,76.0176,319354.0
2021-08-31 15:00:00,83.85,84.04,83.66,83.98,945893.0,76.0176,76.1899,75.8454,76.1355,945893.0
2021-09-01 09:30:00,84.15,84.95,84.06,84.93,537873.0,76.2896,77.0149,76.208,76.9968,537873.0
2021-09-01 10:00:00,84.92,85.44,84.87,85.38,739197.0,76.9877,77.4591,76.9424,77.4047,739197.0
2021-09-01 11:00:00,85.38,85.46,85.13,85.44,595370.0,77.4047,77.4772,77.1781,77.4591,595370.0
2021-09-01 12:00:00,85.45,85.56,85.36,85.43,426412.0,77.4682,77.5679,77.3866,77.4501,426412.0
2021-09-01 13:00:00,85.43,85.69,85.35,85.58,450698.0,77.4501,77.6858,77.3775,77.586,450698.0
2021-09-01 14:00:00,85.59,85.76,85.52,85.52,352583.0,77.5951,77.7492,77.5316,77.5316,352583.0
2021-09-01 15:00:00,85.51,85.54,85.26,85.35,898581.0,77.5226,77.5498,77.2959,77.3775,898581.0
2021-09-02 09:30:00,85.42,86.23,85.42,85.9,479632.0,77.441,78.1753,77.441,77.8761,479632.0
2021-09-02 10:00:00,85.92,86.32,85.84,86.32,656154.0,77.8943,78.2569,77.8218,78.2569,656154.0
2021-09-02 11:00:00,86.31,86.35,85.91,85.91,482256.0,78.2478,78.2841,77.8852,77.8852,482256.0
2021-09-02 12:00:00,85.91,86.24,85.83,86.18,348479.0,77.8852,78.1844,77.8127,78.13,348479.0
2021-09-02 13:00:00,86.2,86.36,86.16,86.17,324607.0,78.1481,78.2932,78.1119,78.1209,324607.0
2021-09-02 14:00:00,86.18,86.38,86.17,86.27,313212.0,78.13,78.3113,78.1209,78.2116,313212.0
2021-09-02 15:00:00,86.27,86.51,85.99,86.5,768487.0,78.2116,78.4292,77.9577,78.4201,768487.0
2021-09-03 09:30:00,85.76,86.27,85.38,85.84,458826.0,77.7492,78.2116,77.4047,77.8218,458826.0
2021-09-03 10:00:00,85.84,86.29,85.84,86.01,443421.0,77.8218,78.2297,77.8218,77.9759,443421.0
2021-09-03 11:00:00,85.99,86.24,85.94,86.21,274174.0,77.9577,78.1844,77.9124,78.1572,274174.0
2021-09-03 12:00:00,86.21,86.31,86.09,86.12,178009.0,78.1572,78.2478,78.0484,78.0756,178009.0
2021-09-03 13:00:00,86.12,86.23,86.06,86.2,171967.0,78.0756,78.1753,78.0212,78.1481,171967.0
2021-09-03 14:00:00,86.19,86.29,86.08,86.19,188143.0,78.1391,78.2297,78.0393,78.1391,188143.0
2021-09-03 15:00:00,86.19,86.25,85.59,85.69,867570.0,78.1391,78.1935,77.5951,77.6858,867570.0
2021-09-07 09:30:00,85.44,85.49,84.48,84.7,804713.0,77.4591,77.5044,76.5888,76.7882,804713.0
2021-09-07 10:00:00,84.7,84.95,84.56,84.72,590903.0,76.7882,77.0149,76.6613,76.8064,590903.0
2021-09-07 11:00:00,84.72,84.98,84.47,84.92,424996.0,76.8064,77.0421,76.5797,76.9877,424996.0
2021-09-07 12:00:00,84.91,85.28,84.91,85.2,263309.0,76.9786,77.3141,76.9786,77.2415,263309.0
2021-09-07 13:00:00,85.2,85.44,85.17,85.3,366787.0,77.2415,77.4591,77.2143,77.3322,366787.0
2021-09-07 14:00:00,85.3,85.4,85.15,85.2,350699.0,77.3322,77.4229,77.1962,77.2415,350699.0
2021-09-07 15:00:00,85.2,85.35,84.95,85.04,1018034.0,77.2415,77.3775,77.0149,77.0965,1018034.0
2021-09-08 09:30:00,85.12,86.32,84.79,86.19,690663.0,77.169,78.2569,76.8698,78.1391,690663.0
2021-09-08 10:00:00,86.18,86.87,86.02,86.72,748695.0,78.13,78.7555,77.9849,78.6196,748695.0
2021-09-08 11:00:00,86.73,86.97,86.59,86.64,547560.0,78.6286,78.8462,78.5017,78.547,547560.0
2021-09-08 12:00:00,86.64,86.8,86.61,86.76,401759.0,78.547,78.6921,78.5198,78.6558,401759.0
2021-09-08 13:00:00,86.76,86.85,86.71,86.71,324373.0,78.6558,78.7374,78.6105,78.6105,324373.0
2021-09-08 14:00:00,86.71,86.77,86.55,86.68,485380.0,78.6105,78.6649,78.4654,78.5833,485380.0
2021-09-08 15:00:00,86.68,86.73,86.42,86.46,957018.0,78.5833,78.6286,78.3476,78.3838,957018.0
2021-09-09 09:30:00,86.29,86.67,86.0,86.37,305043.0,78.2297,78.5742,77.9668,78.3022,305043.0
2021-09-09 10:00:00,86.38,86.57,86.0,86.07,617343.0,78.3113,78.4836,77.9668,78.0303,617343.0
2021-09-09 11:00:00,86.08,86.21,85.88,86.1,292227.0,78.0393,78.1572,77.858,78.0575,292227.0
2021-09-09 12:00:00,86.11,86.17,85.92,86.06,294007.0,78.0665,78.1209,77.8943,78.0212,294007.0
2021-09-09 13:00:00,86.06,86.26,85.86,85.88,233347.0,78.0212,78.2025,77.8399,77.858,233347.0
2021-09-09 14:00:00,85.86,86.17,85.75,86.11,276952.0,77.8399,78.1209,77.7402,78.0665,276952.0
2021-09-09 15:00:00,86.11,86.14,85.81,85.84,614812.0,78.0665,78.0937,77.7946,77.8218,614812.0
2021-09-10 09:30:00,85.99,85.99,84.91,85.12,528247.0,77.9577,77.9577,76.9786,77.169,528247.0
2021-09-10 10:00:00,85.13,85.32,84.86,85.05,588336.0,77.1781,77.3503,76.9333,77.1055,588336.0
2021-09-10 11:00:00,85.06,85.25,84.6,84.91,588533.0,77.1146,77.2869,76.6976,76.9786,588533.0
2021-09-10 12:00:00,84.9,85.26,84.86,85.15,380441.0,76.9696,77.2959,76.9333,77.1962,380441.0
2021-09-10 13:00:00,85.16,85.45,85.05,85.44,311842.0,77.2053,77.4682,77.1055,77.4591,311842.0
2021-09-10 14:00:00,85.44,85.54,85.31,85.44,343458.0,77.4591,77.5498,77.3413,77.4591,343458.0
2021-09-10 15:00:00,85.45,85.59,84.87,84.93,859888.0,77.4682,77.5951,76.9424,76.9968,859888.0
2021-09-13 09:30:00,85.89,85.94,85.15,85.37,606890.0,77.8671,77.9124,77.1962,77.3957,606890.0
2021-09-13 10:00:00,85.34,85.5,84.96,84.96,844366.0,77.3685,77.5135,77.024,77.024,844366.0
2021-09-13 11:00:00,84.97,84.98,84.68,84.72,536491.0,77.033,77.0421,76.7701,76.8064,536491.0
2021-09-13 12:00:00,84.71,84.71,84.4,84.45,576521.0,76.7973,76.7973,76.5163,76.5616,576521.0
2021-09-13 13:00:00,84.43,84.74,84.38,84.71,308452.0,76.5435,76.8245,76.4981,76.7973,308452.0
2021-09-13 14:00:00,84.72,84.74,84.43,84.54,365511.0,76.8064,76.8245,76.5435,76.6432,365511.0
2021-09-13 15:00:00,84.54,84.81,84.44,84.6,988391.0,76.6432,76.888,76.5525,76.6976,988391.0
2021-09-14 09:30:00,84.79,85.19,84.62,84.81,329187.0,76.8698,77.2325,76.7157,76.888,329187.0
2021-09-14 10:00:00,84.8,85.16,84.68,85.05,351602.0,76.8789,77.2053,76.7701,77.1055,351602.0
2021-09-14 11:00:00,85.05,85.14,84.85,84.96,345046.0,77.1055,77.1871,76.9242,77.024,345046.0
2021-09-14 12:00:00,84.97,85.08,84.63,84.67,290599.0,77.033,77.1327,76.7248,76.761,290599.0
2021-09-14 13:00:00,84.66,84.74,84.45,84.56,194685.0,76.752,76.8245,76.5616,76.6613,194685.0
2021-09-14 14:00:00,84.56,84.79,84.53,84.78,478429.0,76.6613,76.8698,76.6341,76.8608,478429.0
2021-09-14 15:00:00,84.78,84.84,84.48,84.66,1073616.0,76.8608,76.9152,76.5888,76.752,1073616.0
2021-09-15 09:30:00,84.33,84.83,84.06,84.75,517153.0,76.4528,76.9061,76.208,76.8336,517153.0
2021-09-15 10:00:00,84.74,85.03,84.48,84.81,619210.0,76.8245,77.0874,76.5888,76.888,619210.0
2021-09-15 11:00:00,84.82,84.83,84.5,84.64,340039.0,76.897,76.9061,76.6069,76.7338,340039.0
2021-09-15 12:00:00,84.63,85.12,84.59,84.87,401265.0,76.7248,77.169,76.6885,76.9424,401265.0
2021-09-15 13:00:00,84.88,85.14,84.87,84.94,358546.0,76.9514,77.1871,76.9424,77.0058,358546.0
2021-09-15 14:00:00,84.93,84.93,84.57,84.63,286200.0,76.9968,76.9968,76.6704,76.7248,286200.0
2021-09-15 15:00:00,84.64,84.92,84.54,84.59,1029192.0,76.7338,76.9877,76.6432,76.6885,1029192.0
2021-09-16 09:30:00,84.48,84.97,84.14,84.16,522846.0,76.5888,77.033,76.2805,76.2987,522846.0
2021-09-16 10:00:00,84.17,84.22,83.76,83.91,565429.0,76.3077,76.3531,75.936,76.072,565429.0
2021-09-16 11:00:00,83.9,83.98,83.66,83.84,478638.0,76.063,76.1355,75.8454,76.0086,478638.0
2021-09-16 12:00:00,83.84,84.17,83.78,84.06,283330.0,76.0086,76.3077,75.9542,76.208,283330.0
2021-09-16 13:00:00,84.06,84.18,84.01,84.15,223079.0,76.208,76.3168,76.1627,76.2896,223079.0
2021-09-16 14:00:00,84.16,84.37,84.06,84.15,511678.0,76.2987,76.4891,76.208,76.2896,511678.0
2021-09-16 15:00:00,84.15,84.34,83.95,83.99,862691.0,76.2896,76.4619,76.1083,76.1446,862691.0
2021-09-17 09:30:00,83.4,83.93,82.88,83.0,4345449.0,75.6097,76.0902,75.1382,75.247,4345449.0
2021-09-17 10:00:00,82.98,83.47,82.9,83.4,601536.0,75.2289,75.6731,75.1564,75.6097,601536.0
2021-09-17 11:00:00,83.4,83.52,83.02,83.17,452309.0,75.6097,75.7185,75.2652,75.4012,452309.0
2021-09-17 12:00:00,83.17,83.25,83.02,83.12,473983.0,75.4012,75.4737,75.2652,75.3558,473983.0
2021-09-17 13:00:00,83.11,83.13,82.75,82.84,437318.0,75.3468,75.3649,75.0204,75.102,437318.0
2021-09-17 14:00:00,82.84,82.96,82.66,82.69,469681.0,75.102,75.2108,74.9388,74.966,469681.0
2021-09-17 15:00:00,82.69,82.8,81.54,81.65,2468172.0,74.966,75.0657,73.9234,74.0231,2468172.0
2021-09-20 09:30:00,81.54,82.15,81.14,81.8,739835.0,73.9234,74.4764,73.5608,74.1591,739835.0
2021-09-20 10:00:00,81.8,82.31,81.58,82.14,823312.0,74.1591,74.6215,73.9597,74.4674,823312.0
2021-09-20 11:00:00,82.13,82.54,82.01,82.04,605314.0,74.4583,74.83,74.3495,74.3767,605314.0
2021-09-20 12:00:00,82.04,82.14,81.85,81.9,556740.0,74.3767,74.4674,74.2045,74.2498,556740.0
2021-09-20 13:00:00,81.9,81.92,81.57,81.71,501778.0,74.2498,74.2679,73.9506,74.0775,501778.0
2021-09-20 14:00:00,81.71,81.81,81.0,81.01,572499.0,74.0775,74.1682,73.4339,73.4429,572499.0
2021-09-20 15:00:00,81.01,81.73,80.66,81.68,1439881.0,73.4429,74.0957,73.1256,74.0503,1439881.0
2021-09-21 09:30:00,81.93,82.79,81.73,82.57,551723.0,74.277,75.0567,74.0957,74.8572,551723.0
2021-09-21 10:00:00,82.58,82.72,82.1,82.46,569618.0,74.8663,74.9932,74.4311,74.7575,569618.0
2021-09-21 11:00:00,82.46,82.68,82.24,82.61,432847.0,74.7575,74.9569,74.558,74.8935,432847.0
2021-09-21 12:00:00,82.62,82.86,82.58,82.61,428264.0,74.9025,75.1201,74.8663,74.8935,428264.0
2021-09-21 13:00:00,82.61,82.64,82.06,82.11,454999.0,74.8935,74.9207,74.3948,74.4402,454999.0
2021-09-21 14:00:00,82.11,82.18,81.88,82.0,395521.0,74.4402,74.5036,74.2317,74.3404,395521.0
2021-09-21 15:00:00,82.0,82.36,81.88,81.89,1130245.0,74.3404,74.6668,74.2317,74.2407,1130245.0
2021-09-22 09:30:00,82.09,82.13,81.57,82.06,408923.0,74.422,74.4583,73.9506,74.3948,408923.0
2021-09-22 10:00:00,82.09,82.81,82.07,82.73,522081.0,74.422,75.0748,74.4039,75.0023,522081.0
2021-09-22 11:00:00,82.74,82.91,82.59,82.73,412801.0,75.0113,75.1654,74.8753,75.0023,412801.0
2021-09-22 12:00:00,82.74,82.74,82.47,82.59,212040.0,75.0113,75.0113,74.7665,74.8753,212040.0
2021-09-22 13:00:00,82.59,82.6,82.28,82.32,357542.0,74.8753,74.8844,74.5943,74.6306,357542.0
2021-09-22 14:00:00,82.31,82.55,81.99,82.02,660741.0,74.6215,74.8391,74.3314,74.3586,660741.0
2021-09-22 15:00:00,82.03,82.21,81.77,81.9,1017172.0,74.3676,74.5308,74.1319,74.2498,1017172.0
2021-09-23 09:30:00,82.18,82.38,81.7,81.86,528016.0,74.5036,74.6849,74.0685,74.2135,528016.0
2021-09-23 10:00:00,81.86,82.3,81.85,82.16,518164.0,74.2135,74.6124,74.2045,74.4855,518164.0
2021-09-23 11:00:00,82.14,82.27,81.97,82.11,442398.0,74.4674,74.5852,74.3132,74.4402,442398.0
2021-09-23 12:00:00,82.1,82.2,81.98,82.15,282422.0,74.4311,74.5218,74.3223,74.4764,282422.0
2021-09-23 13:00:00,82.15,82.23,81.86,81.98,354093.0,74.4764,74.549,74.2135,74.3223,354093.0
2021-09-23 14:00:00,81.98,82.1,81.76,81.88,481320.0,74.3223,74.4311,74.1229,74.2317,481320.0
2021-09-23 15:00:00,81.88,81.91,81.13,81.27,1237365.0,74.2317,74.2589,73.5517,73.6786,1237365.0
2021-09-24 09:30:00,81.24,81.72,81.19,81.48,371564.0,73.6514,74.0866,73.6061,73.869,371564.0
2021-09-24 10:00:00,81.49,81.73,80.95,81.04,426629.0,73.8781,74.0957,73.3885,73.4701,426629.0
2021-09-24 11:00:00,81.04,81.2,80.83,80.83,445257.0,73.4701,73.6152,73.2797,73.2797,445257.0
2021-09-24 12:00:00,80.84,80.9,80.57,80.61,642726.0,73.2888,73.3432,73.044,73.0803,642726.0
2021-09-24 13:00:00,80.61,80.68,80.49,80.61,404238.0,73.0803,73.1437,72.9715,73.0803,404238.0
2021-09-24 14:00:00,80.61,80.89,80.54,80.88,486314.0,73.0803,73.3341,73.0168,73.3251,486314.0
2021-09-24 15:00:00,80.89,81.03,80.63,80.71,1198823.0,73.3341,73.4611,73.0984,73.1709,1198823.0
2021-09-27 09:30:00,80.01,80.25,79.67,79.91,787585.0,72.5363,72.7539,72.2281,72.4457,787585.0
2021-09-27 10:00:00,79.9,80.79,79.87,80.28,587516.0,72.4366,73.2435,72.4094,72.7811,587516.0
2021-09-27 11:00:00,80.28,80.42,79.89,79.9,410460.0,72.7811,72.908,72.4275,72.4366,410460.0
2021-09-27 12:00:00,79.89,79.99,79.62,79.67,419977.0,72.4275,72.5182,72.1828,72.2281,419977.0
2021-09-27 13:00:00,79.69,79.72,79.31,79.5,652443.0,72.2462,72.2734,71.9017,72.074,652443.0
2021-09-27 14:00:00,79.5,79.63,79.28,79.31,693079.0,72.074,72.1918,71.8745,71.9017,693079.0
2021-09-27 15:00:00,79.3,79.34,78.55,78.76,2250623.0,71.8926,71.9289,71.2127,71.4031,2250623.0
2021-09-28 09:30:00,78.48,78.59,77.7,78.05,803106.0,71.1492,71.249,70.4421,70.7594,803106.0
2021-09-28 10:00:00,78.03,78.4,77.65,77.73,751126.0,70.7413,71.0767,70.3968,70.4693,751126.0
2021-09-28 11:00:00,77.75,77.79,77.44,77.55,624627.0,70.4874,70.5237,70.2064,70.3061,624627.0
2021-09-28 12:00:00,77.55,77.56,77.09,77.15,651787.0,70.3061,70.3152,69.8891,69.9435,651787.0
2021-09-28 13:00:00,77.14,77.28,77.05,77.06,728072.0,69.9344,70.0613,69.8528,69.8619,728072.0
2021-09-28 14:00:00,77.06,77.52,77.01,77.51,859560.0,69.8619,70.2789,69.8166,70.2699,859560.0
2021-09-28 15:00:00,77.5,77.76,77.17,77.28,1652519.0,70.2608,70.4965,69.9616,70.0613,1652519.0
2021-09-29 09:30:00,77.62,78.11,77.45,78.02,523788.0,70.3696,70.8138,70.2155,70.7322,523788.0
2021-09-29 10:00:00,78.05,78.87,78.0,78.71,1166237.0,70.7594,71.5028,70.7141,71.3578,1166237.0
2021-09-29 11:00:00,78.71,78.99,78.53,78.79,665550.0,71.3578,71.6116,71.1946,71.4303,665550.0
2021-09-29 12:00:00,78.78,79.03,78.57,79.01,425106.0,71.4212,71.6479,71.2308,71.6297,425106.0
2021-09-29 13:00:00,79.0,79.0,78.43,78.55,374385.0,71.6207,71.6207,71.1039,71.2127,374385.0
2021-09-29 14:00:00,78.55,78.85,78.54,78.67,528698.0,71.2127,71.4847,71.2036,71.3215,528698.0
2021-09-29 15:00:00,78.67,78.68,78.23,78.35,1444803.0,71.3215,71.3306,70.9226,71.0314,1444803.0
2021-09-30 09:30:00,78.84,78.99,78.34,78.75,570654.0,71.4756,71.6116,71.0223,71.394,570654.0
2021-09-30 10:00:00,78.74,79.19,78.66,78.78,819937.0,71.385,71.7929,71.3124,71.4212,819937.0
2021-09-30 11:00:00,78.77,78.78,78.15,78.26,625085.0,71.4122,71.4212,70.8501,70.9498,625085.0
2021-09-30 12:00:00,78.26,78.31,77.9,78.19,704673.0,70.9498,70.9951,70.6234,70.8863,704673.0
2021-09-30 13:00:00,78.18,78.94,78.15,78.87,1000611.0,70.8773,71.5663,70.8501,71.5028,1000611.0
2021-09-30 14:00:00,78.86,79.39,78.81,79.18,988413.0,71.4937,71.9742,71.4484,71.7839,988413.0
2021-09-30 15:00:00,79.19,79.41,78.51,78.52,1651751.0,71.7929,71.9924,71.1764,71.1855,1651751.0
2021-10-01 09:30:00,79.02,79.02,78.22,78.33,572343.0,71.6388,71.6388,70.9135,71.0133,572343.0
2021-10-01 10:00:00,78.34,78.94,78.02,78.9,1010522.0,71.0223,71.5663,70.7322,71.53,1010522.0
2021-10-01 11:00:00,78.91,79.51,78.69,79.3,847737.0,71.5391,72.083,71.3396,71.8926,847737.0
2021-10-01 12:00:00,79.3,79.4,79.15,79.16,706030.0,71.8926,71.9833,71.7567,71.7657,706030.0
2021-10-01 13:00:00,79.16,79.5,78.99,79.27,440606.0,71.7657,72.074,71.6116,71.8655,440606.0
2021-10-01 14:00:00,79.28,79.49,79.18,79.38,458454.0,71.8745,72.0649,71.7839,71.9652,458454.0
2021-10-01 15:00:00,79.37,79.59,79.14,79.24,1493618.0,71.9561,72.1556,71.7476,71.8383,1493618.0
2021-10-04 09:30:00,79.05,79.93,79.0,79.36,520762.0,71.666,72.4638,71.6207,71.947,520762.0
2021-10-04 10:00:00,79.38,79.49,78.57,78.63,893317.0,71.9652,72.0649,71.2308,71.2852,893317.0
2021-10-04 11:00:00,78.63,79.05,78.51,78.78,486373.0,71.2852,71.666,71.1764,71.4212,486373.0
2021-10-04 12:00:00,78.78,78.9,78.61,78.72,310150.0,71.4212,71.53,71.2671,71.3668,310150.0
2021-10-04 13:00:00,78.71,78.98,78.7,78.81,329538.0,71.3578,71.6025,71.3487,71.4484,329538.0
2021-10-04 14:00:00,78.8,79.15,78.76,79.08,349477.0,71.4394,71.7567,71.4031,71.6932,349477.0
2021-10-04 15:00:00,79.09,79.51,79.01,79.37,1084948.0,71.7023,72.083,71.6297,71.9561,1084948.0
2021-10-05 09:30:00,79.43,79.71,79.09,79.44,338640.0,72.0105,72.2644,71.7023,72.0196,338640.0
2021-10-05 10:00:00,79.44,79.9,79.34,79.63,472752.0,72.0196,72.4366,71.9289,72.1918,472752.0
2021-10-05 11:00:00,79.63,79.79,79.48,79.7,392328.0,72.1918,72.3369,72.0558,72.2553,392328.0
2021-10-05 12:00:00,79.7,79.82,79.51,79.6,312948.0,72.2553,72.3641,72.083,72.1646,312948.0
2021-10-05 13:00:00,79.61,79.84,79.51,79.8,233119.0,72.1737,72.3822,72.083,72.3459,233119.0
2021-10-05 14:00:00,79.79,79.9,79.6,79.61,452877.0,72.3369,72.4366,72.1646,72.1737,452877.0
2021-10-05 15:00:00,79.61,79.66,79.42,79.48,747191.0,72.1737,72.219,72.0014,72.0558,747191.0
2021-10-06 09:30:00,79.26,79.35,78.79,79.0,476051.0,71.8564,71.938,71.4303,71.6207,476051.0
2021-10-06 10:00:00,79.01,79.44,78.64,79.41,491374.0,71.6297,72.0196,71.2943,71.9924,491374.0
2021-10-06 11:00:00,79.4,79.45,79.12,79.38,519124.0,71.9833,72.0286,71.7295,71.9652,519124.0
2021-10-06 12:00:00,79.37,79.62,79.15,79.53,444694.0,71.9561,72.1828,71.7567,72.1012,444694.0
2021-10-06 13:00:00,79.56,80.25,79.49,80.24,444680.0,72.1284,72.7539,72.0649,72.7448,444680.0
2021-10-06 14:00:00,80.25,80.76,80.14,80.73,537524.0,72.7539,73.2163,72.6542,73.1891,537524.0
2021-10-06 15:00:00,80.73,81.29,80.69,81.17,1360149.0,73.1891,73.6968,73.1528,73.588,1360149.0
2021-10-07 09:30:00,81.48,82.49,81.43,82.46,710266.0,73.869,74.7847,73.8237,74.7575,710266.0
2021-10-07 10:00:00,82.47,82.61,81.6,81.7,577043.0,74.7665,74.8935,73.9778,74.0685,577043.0
2021-10-07 11:00:00,81.7,81.74,81.28,81.43,349978.0,74.0685,74.1047,73.6877,73.8237,349978.0
2021-10-07 12:00:00,81.44,81.51,81.15,81.42,306889.0,73.8328,73.8962,73.5698,73.8146,306889.0
2021-10-07 13:00:00,81.42,81.49,81.22,81.39,429750.0,73.8146,73.8781,73.6333,73.7874,429750.0
2021-10-07 14:00:00,81.39,81.44,81.01,81.01,564419.0,73.7874,73.8328,73.4429,73.4429,564419.0
2021-10-07 15:00:00,81.01,81.13,80.79,80.92,1017776.0,73.4429,73.5517,73.2435,73.3613,1017776.0
2021-10-08 09:30:00,81.01,81.03,80.43,80.66,248614.0,73.4429,73.4611,72.9171,73.1256,248614.0
2021-10-08 10:00:00,80.66,80.97,80.22,80.39,311968.0,73.1256,73.4067,72.7267,72.8808,311968.0
2021-10-08 11:00:00,80.39,80.57,80.28,80.33,245528.0,72.8808,73.044,72.7811,72.8264,245528.0
2021-10-08 12:00:00,80.32,80.53,80.31,80.42,191321.0,72.8174,73.0078,72.8083,72.908,191321.0
2021-10-08 13:00:00,80.41,80.52,80.33,80.51,213259.0,72.899,72.9987,72.8264,72.9896,213259.0
2021-10-08 14:00:00,80.51,80.67,80.49,80.51,291893.0,72.9896,73.1347,72.9715,72.9896,291893.0
2021-10-08 15:00:00,80.51,80.63,80.15,80.22,794832.0,72.9896,73.0984,72.6633,72.7267,794832.0
2021-10-11 09:30:00,78.99,79.34,78.03,78.91,1120158.0,71.6116,71.9289,70.7413,71.5391,1120158.0
2021-10-11 10:00:00,78.92,79.36,78.79,79.3,920247.0,71.5481,71.947,71.4303,71.8926,920247.0
2021-10-11 11:00:00,79.29,79.32,78.66,78.74,712217.0,71.8836,71.9108,71.3124,71.385,712217.0
2021-10-11 12:00:00,78.74,78.74,78.2,78.24,571480.0,71.385,71.385,70.8954,70.9317,571480.0
2021-10-11 13:00:00,78.23,78.46,77.98,77.98,564582.0,70.9226,71.1311,70.6959,70.6959,564582.0
2021-10-11 14:00:00,77.98,78.17,77.75,77.86,739900.0,70.6959,70.8682,70.4874,70.5872,739900.0
2021-10-11 15:00:00,77.85,78.05,77.73,77.83,1697337.0,70.5781,70.7594,70.4693,70.56,1697337.0
2021-10-12 09:30:00,78.1,78.19,77.57,78.03,635725.0,70.8047,70.8863,70.3242,70.7413,635725.0
2021-10-12 10:00:00,78.04,78.54,77.95,78.38,706159.0,70.7503,71.2036,70.6688,71.0586,706159.0
2021-10-12 11:00:00,78.38,78.74,78.34,78.69,658225.0,71.0586,71.385,71.0223,71.3396,658225.0
2021-10-12 12:00:00,78.69,78.82,78.51,78.6,420778.0,71.3396,71.4575,71.1764,71.258,420778.0
2021-10-12 13:00:00,78.61,78.99,78.56,78.92,548135.0,71.2671,71.6116,71.2218,71.5481,548135.0
2021-10-12 14:00:00,78.92,79.18,78.8,78.83,721461.0,71.5481,71.7839,71.4394,71.4666,721461.0
2021-10-12 15:00:00,78.83,78.96,78.4,78.87,1475413.0,71.4666,71.5844,71.0767,71.5028,1475413.0
2021-10-13 09:30:00,79.04,79.42,78.64,79.06,515175.0,71.6569,72.0014,71.2943,71.6751,515175.0
2021-10-13 10:00:00,79.06,79.16,78.59,78.92,618671.0,71.6751,71.7657,71.249,71.5481,618671.0
2021-10-13 11:00:00,78.92,79.63,78.86,79.54,624119.0,71.5481,72.1918,71.4937,72.1102,624119.0
2021-10-13 12:00:00,79.54,79.86,79.52,79.81,500551.0,72.1102,72.4003,72.0921,72.355,500551.0
2021-10-13 13:00:00,79.8,80.27,79.7,80.2,490084.0,72.3459,72.772,72.2553,72.7086,490084.0
2021-10-13 14:00:00,80.2,80.37,79.77,79.91,489777.0,72.7086,72.8627,72.3187,72.4457,489777.0
2021-10-13 15:00:00,79.9,80.28,79.73,80.19,1188170.0,72.4366,72.7811,72.2825,72.6995,1188170.0
2021-10-14 09:30:00,80.36,80.95,80.21,80.92,541195.0,72.8536,73.3885,72.7176,73.3613,541195.0
2021-10-14 10:00:00,80.92,81.17,80.7,81.14,685031.0,73.3613,73.588,73.1619,73.5608,685031.0
2021-10-14 11:00:00,81.14,81.37,81.05,81.37,667791.0,73.5608,73.7693,73.4792,73.7693,667791.0
2021-10-14 12:00:00,81.37,81.58,81.37,81.51,707883.0,73.7693,73.9597,73.7693,73.8962,707883.0
2021-10-14 13:00:00,81.51,81.78,81.46,81.77,492045.0,73.8962,74.141,73.8509,74.1319,492045.0
2021-10-14 14:00:00,81.75,81.85,81.49,81.5,552536.0,74.1138,74.2045,73.8781,73.8871,552536.0
2021-10-14 15:00:00,81.5,81.6,81.3,81.46,958292.0,73.8871,73.9778,73.7058,73.8509,958292.0
2021-10-15 09:30:00,81.94,82.25,81.53,82.24,904781.0,74.286,74.5671,73.9143,74.558,904781.0
2021-10-15 10:00:00,82.24,82.45,81.86,81.95,713603.0,74.558,74.7484,74.2135,74.2951,713603.0
2021-10-15 11:00:00,81.96,82.02,81.32,81.33,519126.0,74.3042,74.3586,73.724,73.733,519126.0
2021-10-15 12:00:00,81.33,81.51,81.23,81.28,467147.0,73.733,73.8962,73.6424,73.6877,467147.0
2021-10-15 13:00:00,81.28,81.44,81.2,81.22,399592.0,73.6877,73.8328,73.6152,73.6333,399592.0
2021-10-15 14:00:00,81.22,81.52,81.2,81.51,497014.0,73.6333,73.9053,73.6152,73.8962,497014.0
2021-10-15 15:00:00,81.5,81.72,81.28,81.67,1311220.0,73.8871,74.0866,73.6877,74.0413,1311220.0
2021-10-18 09:30:00,81.34,81.54,80.76,81.02,374380.0,73.7421,73.9234,73.2163,73.452,374380.0
2021-10-18 10:00:00,81.04,81.63,81.0,81.55,348556.0,73.4701,74.005,73.4339,73.9325,348556.0
2021-10-18 11:00:00,81.55,81.66,81.48,81.55,348372.0,73.9325,74.0322,73.869,73.9325,348372.0
2021-10-18 12:00:00,81.56,81.66,81.42,81.54,298408.0,73.9415,74.0322,73.8146,73.9234,298408.0
2021-10-18 13:00:00,81.53,81.58,81.28,81.3,351306.0,73.9143,73.9597,73.6877,73.7058,351306.0
2021-10-18 14:00:00,81.3,81.37,81.06,81.21,487152.0,73.7058,73.7693,73.4882,73.6242,487152.0
2021-10-18 15:00:00,81.21,81.28,80.95,81.0,929744.0,73.6242,73.6877,73.3885,73.4339,929744.0
2021-10-19 09:30:00,81.72,81.85,81.22,81.36,489353.0,74.0866,74.2045,73.6333,73.7602,489353.0
2021-10-19 10:00:00,81.36,82.0,81.34,81.78,462624.0,73.7602,74.3404,73.7421,74.141,462624.0
2021-10-19 11:00:00,81.79,82.03,81.79,81.98,436345.0,74.1501,74.3676,74.1501,74.3223,436345.0
2021-10-19 12:00:00,81.99,82.15,81.98,82.03,337663.0,74.3314,74.4764,74.3223,74.3676,337663.0
2021-10-19 13:00:00,82.03,82.06,81.69,81.79,447014.0,74.3676,74.3948,74.0594,74.1501,447014.0
2021-10-19 14:00:00,81.79,82.15,81.78,82.07,409788.0,74.1501,74.4764,74.141,74.4039,409788.0
2021-10-19 15:00:00,82.06,82.14,81.89,82.02,1110047.0,74.3948,74.4674,74.2407,74.3586,1110047.0
2021-10-20 09:30:00,82.75,83.47,82.38,83.35,640593.0,75.0204,75.6731,74.6849,75.5643,640593.0
2021-10-20 10:00:00,83.36,84.47,83.25,84.2,928770.0,75.5734,76.5797,75.4737,76.3349,928770.0
2021-10-20 11:00:00,84.21,84.66,83.95,84.06,736573.0,76.344,76.752,76.1083,76.208,736573.0
2021-10-20 12:00:00,84.06,84.23,83.88,84.2,384448.0,76.208,76.3621,76.0448,76.3349,384448.0
2021-10-20 13:00:00,84.18,84.21,83.83,84.07,550585.0,76.3168,76.344,75.9995,76.2171,550585.0
2021-10-20 14:00:00,84.07,84.2,83.67,83.74,523598.0,76.2171,76.3349,75.8545,75.9179,523598.0
2021-10-20 15:00:00,83.73,84.0,83.51,83.95,1198078.0,75.9088,76.1536,75.7094,76.1083,1198078.0
2021-10-21 09:30:00,84.21,84.7,84.03,84.2,521759.0,76.344,76.7882,76.1808,76.3349,521759.0
2021-10-21 10:00:00,84.16,84.55,84.04,84.33,466435.0,76.2987,76.6523,76.1899,76.4528,466435.0
2021-10-21 11:00:00,84.35,84.44,83.98,84.07,317948.0,76.4709,76.5525,76.1355,76.2171,317948.0
2021-10-21 12:00:00,84.08,84.15,83.97,84.05,266231.0,76.2262,76.2896,76.1264,76.199,266231.0
2021-10-21 13:00:00,84.05,84.23,84.01,84.09,216043.0,76.199,76.3621,76.1627,76.2352,216043.0
2021-10-21 14:00:00,84.08,84.21,84.07,84.14,263824.0,76.2262,76.344,76.2171,76.2805,263824.0
2021-10-21 15:00:00,84.15,84.2,83.72,83.8,865542.0,76.2896,76.3349,75.8998,75.9723,865542.0
2021-10-22 09:30:00,83.97,84.26,83.74,83.81,339783.0,76.1264,76.3893,75.9179,75.9814,339783.0
2021-10-22 10:00:00,83.83,84.39,83.78,84.26,328867.0,75.9995,76.5072,75.9542,76.3893,328867.0
2021-10-22 11:00:00,84.24,84.26,84.03,84.11,344960.0,76.3712,76.3893,76.1808,76.2534,344960.0
2021-10-22 12:00:00,84.11,84.42,83.98,84.31,328597.0,76.2534,76.5344,76.1355,76.4347,328597.0
2021-10-22 13:00:00,84.31,84.34,84.17,84.17,243233.0,76.4347,76.4619,76.3077,76.3077,243233.0
2021-10-22 14:00:00,84.17,84.53,84.13,84.44,330976.0,76.3077,76.6341,76.2715,76.5525,330976.0
2021-10-22 15:00:00,84.44,84.59,84.25,84.42,840416.0,76.5525,76.6885,76.3803,76.5344,840416.0
2021-10-25 09:30:00,84.4,84.49,83.93,84.41,394018.0,76.5163,76.5979,76.0902,76.5253,394018.0
2021-10-25 10:00:00,84.44,84.52,84.21,84.35,359350.0,76.5525,76.6251,76.344,76.4709,359350.0
2021-10-25 11:00:00,84.34,84.54,84.18,84.36,264788.0,76.4619,76.6432,76.3168,76.48,264788.0
2021-10-25 12:00:00,84.36,84.75,84.32,84.65,199496.0,76.48,76.8336,76.4437,76.7429,199496.0
2021-10-25 13:00:00,84.65,84.81,84.52,84.59,191844.0,76.7429,76.888,76.6251,76.6885,191844.0
2021-10-25 14:00:00,84.59,84.59,84.24,84.24,428305.0,76.6885,76.6885,76.3712,76.3712,428305.0
2021-10-25 15:00:00,84.24,84.39,84.19,84.31,604676.0,76.3712,76.5072,76.3259,76.4347,604676.0
2021-10-26 09:30:00,84.41,84.88,84.37,84.88,426839.0,76.5253,76.9514,76.4891,76.9514,426839.0
2021-10-26 10:00:00,84.88,85.55,84.71,85.51,714776.0,76.9514,77.5588,76.7973,77.5226,714776.0
2021-10-26 11:00:00,85.52,85.76,85.4,85.7,491098.0,77.5316,77.7492,77.4229,77.6948,491098.0
2021-10-26 12:00:00,85.69,86.21,85.59,86.19,727468.0,77.6858,78.1572,77.5951,78.1391,727468.0
2021-10-26 13:00:00,86.2,86.28,85.55,85.61,473214.0,78.1481,78.2207,77.5588,77.6132,473214.0
2021-10-26 14:00:00,85.62,85.73,85.47,85.65,282453.0,77.6223,77.722,77.4863,77.6495,282453.0
2021-10-26 15:00:00,85.66,85.69,85.34,85.45,1192029.0,77.6586,77.6858,77.3685,77.4682,1192029.0
2021-10-27 09:30:00,86.01,86.35,85.6,85.93,576741.0,77.9759,78.2841,77.6042,77.9033,576741.0
2021-10-27 10:00:00,85.96,85.99,85.11,85.51,578890.0,77.9305,77.9577,77.1599,77.5226,578890.0
2021-10-27 11:00:00,85.5,85.56,85.19,85.2,375300.0,77.5135,77.5679,77.2325,77.2415,375300.0
2021-10-27 12:00:00,85.22,85.22,84.76,84.95,226105.0,77.2597,77.2597,76.8426,77.0149,226105.0
2021-10-27 13:00:00,84.95,85.43,84.92,85.42,242194.0,77.0149,77.4501,76.9877,77.441,242194.0
2021-10-27 14:00:00,85.42,85.49,85.15,85.22,258175.0,77.441,77.5044,77.1962,77.2597,258175.0
2021-10-27 15:00:00,85.22,85.3,84.98,85.02,713928.0,77.2597,77.3322,77.0421,77.0783,713928.0
2021-10-28 09:30:00,84.92,85.7,84.73,85.6,292045.0,76.9877,77.6948,76.8154,77.6042,292045.0
2021-10-28 10:00:00,85.61,85.78,85.3,85.65,477948.0,77.6132,77.7674,77.3322,77.6495,477948.0
2021-10-28 11:00:00,85.66,86.08,85.64,86.03,466021.0,77.6586,78.0393,77.6404,77.994,466021.0
2021-10-28 12:00:00,86.03,86.19,85.84,85.84,437229.0,77.994,78.1391,77.8218,77.8218,437229.0
2021-10-28 13:00:00,85.85,85.93,85.78,85.79,243969.0,77.8308,77.9033,77.7674,77.7764,243969.0
2021-10-28 14:00:00,85.78,86.13,85.77,86.01,395282.0,77.7674,78.0847,77.7583,77.9759,395282.0
2021-10-28 15:00:00,86.01,86.49,85.94,86.4,1470996.0,77.9759,78.411,77.9124,78.3294,1470996.0
2021-10-29 09:30:00,86.17,86.46,85.78,86.31,400475.0,78.1209,78.3838,77.7674,78.2478,400475.0
2021-10-29 10:00:00,86.34,86.44,86.12,86.16,362608.0,78.275,78.3657,78.0756,78.1119,362608.0
2021-10-29 11:00:00,86.15,86.18,85.76,85.88,499653.0,78.1028,78.13,77.7492,77.858,499653.0
2021-10-29 12:00:00,85.87,85.99,85.59,85.6,388071.0,77.8489,77.9577,77.5951,77.6042,388071.0
2021-10-29 13:00:00,85.59,85.63,85.21,85.23,430365.0,77.5951,77.6314,77.2506,77.2687,430365.0
2021-10-29 14:00:00,85.23,85.4,84.94,85.26,605585.0,77.2687,77.4229,77.0058,77.2959,605585.0
2021-10-29 15:00:00,85.25,85.56,85.01,85.29,1153223.0,77.2869,77.5679,77.0693,77.3231,1153223.0
2021-11-01 09:30:00,85.44,85.76,84.93,85.37,328174.0,77.4591,77.7492,76.9968,77.3957,328174.0
2021-11-01 10:00:00,85.36,85.68,85.12,85.21,396776.0,77.3866,77.6767,77.169,77.2506,396776.0
2021-11-01 11:00:00,85.22,85.59,85.21,85.37,347429.0,77.2597,77.5951,77.2506,77.3957,347429.0
2021-11-01 12:00:00,85.37,85.7,85.31,85.67,231071.0,77.3957,77.6948,77.3413,77.6676,231071.0
2021-11-01 13:00:00,85.68,85.69,85.36,85.41,249533.0,77.6767,77.6858,77.3866,77.4319,249533.0
2021-11-01 14:00:00,85.42,85.82,85.39,85.66,299249.0,77.441,77.8036,77.4138,77.6586,299249.0
2021-11-01 15:00:00,85.65,85.74,85.39,85.59,932167.0,77.6495,77.7311,77.4138,77.5951,932167.0
2021-11-02 09:30:00,85.85,86.24,85.63,86.2,464565.0,77.8308,78.1844,77.6314,78.1481,464565.0
2021-11-02 10:00:00,86.19,86.23,85.34,85.35,556677.0,78.1391,78.1753,77.3685,77.3775,556677.0
2021-11-02 11:00:00,85.36,85.59,84.95,85.02,979033.0,77.3866,77.5951,77.0149,77.0783,979033.0
2021-11-02 12:00:00,85.01,85.01,84.52,84.73,603045.0,77.0693,77.0693,76.6251,76.8154,603045.0
2021-11-02 13:00:00,84.73,84.75,84.39,84.62,528387.0,76.8154,76.8336,76.5072,76.7157,528387.0
2021-11-02 14:00:00,84.62,85.24,84.62,85.13,593034.0,76.7157,77.2778,76.7157,77.1781,593034.0
2021-11-02 15:00:00,85.13,85.43,85.01,85.43,839590.0,77.1781,77.4501,77.0693,77.4501,839590.0
2021-11-03 09:30:00,85.67,85.8,85.15,85.36,471435.0,77.6676,77.7855,77.1962,77.3866,471435.0
2021-11-03 10:00:00,85.37,85.49,84.47,84.81,397300.0,77.3957,77.5044,76.5797,76.888,397300.0
2021-11-03 11:00:00,84.8,84.81,84.3,84.3,374346.0,76.8789,76.888,76.4256,76.4256,374346.0
2021-11-03 12:00:00,84.29,84.67,84.24,84.57,242819.0,76.4165,76.761,76.3712,76.6704,242819.0
2021-11-03 13:00:00,84.56,84.69,84.49,84.62,223732.0,76.6613,76.7792,76.5979,76.7157,223732.0
2021-11-03 14:00:00,84.61,85.13,84.5,85.09,366252.0,76.7066,77.1781,76.6069,77.1418,366252.0
2021-11-03 15:00:00,85.1,85.4,84.93,85.23,720428.0,77.1509,77.4229,76.9968,77.2687,720428.0
2021-11-04 09:30:00,85.16,85.39,84.61,84.62,422836.0,77.2053,77.4138,76.7066,76.7157,422836.0
2021-11-04 10:00:00,84.64,84.96,84.15,84.26,815899.0,76.7338,77.024,76.2896,76.3893,815899.0
2021-11-04 11:00:00,84.26,84.66,83.91,84.0,729286.0,76.3893,76.752,76.072,76.1536,729286.0
2021-11-04 12:00:00,84.0,84.02,83.23,83.24,602756.0,76.1536,76.1718,75.4556,75.4646,602756.0
2021-11-04 13:00:00,83.25,83.65,83.17,83.59,582763.0,75.4737,75.8363,75.4012,75.7819,582763.0
2021-11-04 14:00:00,83.6,84.77,83.59,84.76,717665.0,75.791,76.8517,75.7819,76.8426,717665.0
2021-11-04 15:00:00,84.76,84.91,84.57,84.76,972687.0,76.8426,76.9786,76.6704,76.8426,972687.0
2021-11-05 09:30:00,84.75,85.58,84.32,85.43,509046.0,76.8336,77.586,76.4437,77.4501,509046.0
2021-11-05 10:00:00,85.43,85.71,85.28,85.55,450170.0,77.4501,77.7039,77.3141,77.5588,450170.0
2021-11-05 11:00:00,85.55,85.71,85.28,85.29,416464.0,77.5588,77.7039,77.3141,77.3231,416464.0
2021-11-05 12:00:00,85.28,85.35,85.1,85.24,273761.0,77.3141,77.3775,77.1509,77.2778,273761.0
2021-11-05 13:00:00,85.23,85.38,85.17,85.36,282396.0,77.2687,77.4047,77.2143,77.3866,282396.0
2021-11-05 14:00:00,85.36,85.47,85.29,85.37,298577.0,77.3866,77.4863,77.3231,77.3957,298577.0
2021-11-05 15:00:00,85.38,85.65,85.35,85.52,791403.0,77.4047,77.6495,77.3775,77.5316,791403.0
2021-11-08 09:30:00,85.53,85.6,84.19,84.52,455415.0,77.5407,77.6042,76.3259,76.6251,455415.0
2021-11-08 10:00:00,84.53,84.67,84.08,84.09,491530.0,76.6341,76.761,76.2262,76.2352,491530.0
2021-11-08 11:00:00,84.11,84.32,84.04,84.17,531821.0,76.2534,76.4437,76.1899,76.3077,531821.0
2021-11-08 12:00:00,84.16,84.37,84.07,84.1,450165.0,76.2987,76.4891,76.2171,76.2443,450165.0
2021-11-08 13:00:00,84.1,84.5,84.07,84.49,355289.0,76.2443,76.6069,76.2171,76.5979,355289.0
2021-11-08 14:00:00,84.49,84.62,84.42,84.45,368888.0,76.5979,76.7157,76.5344,76.5616,368888.0
2021-11-08 15:00:00,84.46,84.76,84.34,84.59,722522.0,76.5707,76.8426,76.4619,76.6885,722522.0
2021-11-09 09:30:00,84.69,85.17,84.39,84.9,349725.0,76.7792,77.2143,76.5072,76.9696,349725.0
2021-11-09 10:00:00,84.88,84.99,84.46,84.59,368014.0,76.9514,77.0512,76.5707,76.6885,368014.0
2021-11-09 11:00:00,84.59,84.71,84.36,84.62,311389.0,76.6885,76.7973,76.48,76.7157,311389.0
2021-11-09 12:00:00,84.61,84.94,84.6,84.86,296811.0,76.7066,77.0058,76.6976,76.9333,296811.0
2021-11-09 13:00:00,84.87,84.88,84.54,84.74,349362.0,76.9424,76.9514,76.6432,76.8245,349362.0
2021-11-09 14:00:00,84.75,85.07,84.72,85.01,307812.0,76.8336,77.1237,76.8064,77.0693,307812.0
2021-11-09 15:00:00,85.02,85.05,84.68,84.93,746962.0,77.0783,77.1055,76.7701,76.9968,746962.0
2021-11-10 09:30:00,84.94,85.22,84.51,84.52,401761.0,77.0058,77.2597,76.616,76.6251,401761.0
2021-11-10 10:00:00,84.54,85.36,84.53,85.18,608207.0,76.6432,77.3866,76.6341,77.2234,608207.0
2021-11-10 11:00:00,85.19,85.31,84.97,85.02,395699.0,77.2325,77.3413,77.033,77.0783,395699.0
2021-11-10 12:00:00,85.02,85.06,84.81,85.01,351964.0,77.0783,77.1146,76.888,77.0693,351964.0
2021-11-10 13:00:00,85.01,85.31,84.85,85.25,427628.0,77.0693,77.3413,76.9242,77.2869,427628.0
2021-11-10 14:00:00,85.24,85.37,85.05,85.28,465704.0,77.2778,77.3957,77.1055,77.3141,465704.0
2021-11-10 15:00:00,85.29,85.35,85.01,85.2,1064248.0,77.3231,77.3775,77.0693,77.2415,1064248.0
2021-11-11 09:30:00,85.47,85.5,84.93,84.94,605521.0,77.4863,77.5135,76.9968,77.0058,605521.0
2021-11-11 10:00:00,84.95,85.39,84.72,84.81,625053.0,77.0149,77.4138,76.8064,76.888,625053.0
2021-11-11 11:00:00,84.8,85.19,84.57,85.12,701539.0,76.8789,77.2325,76.6704,77.169,701539.0
2021-11-11 12:00:00,85.13,85.15,84.95,85.01,371011.0,77.1781,77.1962,77.0149,77.0693,371011.0
2021-11-11 13:00:00,85.03,85.16,84.82,85.0,277433.0,77.0874,77.2053,76.897,77.0602,277433.0
2021-11-11 14:00:00,84.99,85.48,84.97,85.39,460978.0,77.0512,77.4954,77.033,77.4138,460978.0
2021-11-11 15:00:00,85.4,85.5,85.19,85.37,868774.0,77.4229,77.5135,77.2325,77.3957,868774.0
2021-11-12 09:30:00,85.37,85.74,85.03,85.63,302378.0,77.3957,77.7311,77.0874,77.6314,302378.0
2021-11-12 10:00:00,85.64,86.04,85.46,85.98,599098.0,77.6404,78.0031,77.4772,77.9487,599098.0
2021-11-12 11:00:00,85.99,86.49,85.99,86.39,547986.0,77.9577,78.411,77.9577,78.3204,547986.0
2021-11-12 12:00:00,86.4,86.47,86.02,86.16,386393.0,78.3294,78.3929,77.9849,78.1119,386393.0
2021-11-12 13:00:00,86.16,86.55,86.08,86.45,521857.0,78.1119,78.4654,78.0393,78.3748,521857.0
2021-11-12 14:00:00,86.45,86.55,86.31,86.39,459583.0,78.3748,78.4654,78.2478,78.3204,459583.0
2021-11-12 15:00:00,86.39,86.67,86.24,86.31,1080938.0,78.3204,78.5742,78.1844,78.2478,1080938.0
2021-11-15 09:30:00,86.91,87.1,86.47,86.61,524515.0,78.7918,78.9641,78.3929,78.5198,524515.0
2021-11-15 10:00:00,86.6,87.08,86.59,87.05,518635.0,78.5108,78.9459,78.5017,78.9187,518635.0
2021-11-15 11:00:00,87.04,87.23,86.97,87.17,394559.0,78.9097,79.0819,78.8462,79.0275,394559.0
2021-11-15 12:00:00,87.17,87.26,86.99,87.05,404462.0,79.0275,79.1091,78.8643,78.9187,404462.0
2021-11-15 13:00:00,87.05,87.25,86.97,87.19,345437.0,78.9187,79.1,78.8462,79.0456,345437.0
2021-11-15 14:00:00,87.18,87.33,86.9,87.01,429341.0,79.0366,79.1726,78.7827,78.8825,429341.0
2021-11-15 15:00:00,87.01,87.35,86.91,87.34,838781.0,78.8825,79.1907,78.7918,79.1816,838781.0
2021-11-16 09:30:00,87.07,87.41,86.73,87.39,391694.0,78.9369,79.2451,78.6286,79.227,391694.0
2021-11-16 10:00:00,87.39,87.42,86.93,87.26,397302.0,79.227,79.2542,78.8099,79.1091,397302.0
2021-11-16 11:00:00,87.27,87.41,87.1,87.12,321314.0,79.1182,79.2451,78.9641,78.9822,321314.0
2021-11-16 12:00:00,87.12,87.16,86.87,86.89,720594.0,78.9822,79.0185,78.7555,78.7737,720594.0
2021-11-16 13:00:00,86.89,87.01,86.67,87.0,411019.0,78.7737,78.8825,78.5742,78.8734,411019.0
2021-11-16 14:00:00,87.0,87.33,86.86,87.33,401287.0,78.8734,79.1726,78.7465,79.1726,401287.0
2021-11-16 15:00:00,87.33,87.36,86.92,86.99,796815.0,79.1726,79.1998,78.8009,78.8643,796815.0
2021-11-17 09:30:00,86.83,87.12,86.5,86.73,549228.0,78.7193,78.9822,78.4201,78.6286,549228.0
2021-11-17 10:00:00,86.71,86.92,86.41,86.75,648223.0,78.6105,78.8009,78.3385,78.6467,648223.0
2021-11-17 11:00:00,86.74,87.01,86.44,86.95,411075.0,78.6377,78.8825,78.3657,78.8281,411075.0
2021-11-17 12:00:00,86.95,87.66,86.95,87.61,635720.0,78.8281,79.4717,78.8281,79.4264,635720.0
2021-11-17 13:00:00,87.6,87.75,87.36,87.64,532576.0,79.4174,79.5533,79.1998,79.4536,532576.0
2021-11-17 14:00:00,87.65,87.73,87.37,87.54,368019.0,79.4627,79.5352,79.2088,79.363,368019.0
2021-11-17 15:00:00,87.53,87.88,87.53,87.8,1316163.0,79.3539,79.6712,79.3539,79.5987,1316163.0
2021-11-18 09:30:00,87.72,87.79,87.22,87.53,367698.0,79.5261,79.5896,79.0728,79.3539,367698.0
2021-11-18 10:00:00,87.54,87.59,86.95,86.97,509894.0,79.363,79.4083,78.8281,78.8462,509894.0
2021-11-18 11:00:00,86.97,87.31,86.82,87.17,361523.0,78.8462,79.1544,78.7102,79.0275,361523.0
2021-11-18 12:00:00,87.18,87.47,87.16,87.41,365214.0,79.0366,79.2995,79.0185,79.2451,365214.0
2021-11-18 13:00:00,87.4,87.88,87.37,87.87,405301.0,79.236,79.6712,79.2088,79.6621,405301.0
2021-11-18 14:00:00,87.87,87.87,87.49,87.75,326133.0,79.6621,79.6621,79.3176,79.5533,326133.0
2021-11-18 15:00:00,87.75,87.79,87.49,87.61,753297.0,79.5533,79.5896,79.3176,79.4264,753297.0
2021-11-19 09:30:00,88.0,88.0,87.0,87.92,717199.0,79.78,79.78,78.8734,79.7075,717199.0
2021-11-19 10:00:00,87.94,88.19,87.89,88.1,659810.0,79.7256,79.9522,79.6803,79.8706,659810.0
2021-11-19 11:00:00,88.08,88.66,88.0,88.48,633139.0,79.8525,80.3783,79.78,80.2152,633139.0
2021-11-19 12:00:00,88.49,88.78,88.48,88.55,572085.0,80.2242,80.4871,80.2152,80.2786,572085.0
2021-11-19 13:00:00,88.55,88.83,88.43,88.52,472186.0,80.2786,80.5325,80.1698,80.2514,472186.0
2021-11-19 14:00:00,88.52,88.67,88.42,88.58,389940.0,80.2514,80.3874,80.1608,80.3058,389940.0
2021-11-19 15:00:00,88.58,88.7,88.3,88.31,1416786.0,80.3058,80.4146,80.052,80.061,1416786.0
2021-11-22 09:30:00,88.15,88.28,87.51,88.18,524825.0,79.916,80.0338,79.3358,79.9432,524825.0
2021-11-22 10:00:00,88.19,88.32,87.9,88.3,546021.0,79.9522,80.0701,79.6893,80.052,546021.0
2021-11-22 11:00:00,88.28,88.42,88.1,88.15,386255.0,80.0338,80.1608,79.8706,79.916,386255.0
2021-11-22 12:00:00,88.13,88.27,87.65,87.74,403050.0,79.8978,80.0248,79.4627,79.5443,403050.0
2021-11-22 13:00:00,87.75,87.84,87.33,87.66,359618.0,79.5533,79.6349,79.1726,79.4717,359618.0
2021-11-22 14:00:00,87.67,87.85,87.62,87.76,283394.0,79.4808,79.644,79.4355,79.5624,283394.0
2021-11-22 15:00:00,87.77,87.98,87.35,87.35,920895.0,79.5715,79.7619,79.1907,79.1907,920895.0
2021-11-23 09:30:00,87.1,87.12,86.53,86.95,559824.0,78.9641,78.9822,78.4473,78.8281,559824.0
2021-11-23 10:00:00,86.94,87.87,86.94,87.84,1033899.0,78.819,79.6621,78.819,79.6349,1033899.0
2021-11-23 11:00:00,87.83,87.9,87.43,87.73,333868.0,79.6259,79.6893,79.2632,79.5352,333868.0
2021-11-23 12:00:00,87.73,87.82,87.37,87.4,775316.0,79.5352,79.6168,79.2088,79.236,775316.0
2021-11-23 13:00:00,87.4,87.69,87.37,87.59,441109.0,79.236,79.4989,79.2088,79.4083,441109.0
2021-11-23 14:00:00,87.59,87.79,87.41,87.72,451248.0,79.4083,79.5896,79.2451,79.5261,451248.0
2021-11-23 15:00:00,87.72,87.76,87.29,87.31,1121344.0,79.5261,79.5624,79.1363,79.1544,1121344.0
2021-11-24 09:30:00,86.61,86.97,86.19,86.43,663207.0,78.8665,79.1943,78.484,78.7026,663207.0
2021-11-24 10:00:00,86.43,86.91,86.43,86.84,521821.0,78.7026,79.1396,78.7026,79.0759,521821.0
2021-11-24 11:00:00,86.83,87.05,86.71,86.91,477924.0,79.0668,79.2671,78.9575,79.1396,477924.0
2021-11-24 12:00:00,86.91,87.13,86.84,87.06,248441.0,79.1396,79.34,79.0759,79.2762,248441.0
2021-11-24 13:00:00,87.04,87.24,87.04,87.19,199890.0,79.258,79.4401,79.258,79.3946,199890.0
2021-11-24 14:00:00,87.21,87.28,87.03,87.17,237787.0,79.4128,79.4766,79.2489,79.3764,237787.0
2021-11-24 15:00:00,87.16,87.3,87.13,87.21,629453.0,79.3673,79.4948,79.34,79.4128,629453.0
2021-11-26 09:30:00,86.92,87.45,86.42,86.75,514016.0,79.1487,79.6314,78.6935,78.9939,514016.0
2021-11-26 10:00:00,86.78,86.91,86.57,86.65,707134.0,79.0213,79.1396,78.83,78.9029,707134.0
2021-11-26 11:00:00,86.65,86.66,86.04,86.25,609305.0,78.9029,78.912,78.3474,78.5386,609305.0
2021-11-26 12:00:00,86.25,86.51,85.86,86.1,919614.0,78.5386,78.7754,78.1835,78.4021,919614.0
2021-11-29 09:30:00,87.22,88.02,86.55,87.97,714948.0,79.4219,80.1504,78.8118,80.1049,714948.0
2021-11-29 10:00:00,87.97,88.42,87.53,87.57,1023717.0,80.1049,80.5146,79.7042,79.7406,1023717.0
2021-11-29 11:00:00,87.57,88.22,87.55,88.05,541166.0,79.7406,80.3325,79.7224,80.1777,541166.0
2021-11-29 12:00:00,88.06,88.62,88.03,88.5,556473.0,80.1868,80.6968,80.1595,80.5875,556473.0
2021-11-29 13:00:00,88.51,88.78,88.48,88.74,425456.0,80.5966,80.8425,80.5693,80.806,425456.0
2021-11-29 14:00:00,88.74,88.92,88.66,88.7,692554.0,80.806,80.9699,80.7332,80.7696,692554.0
2021-11-29 15:00:00,88.71,88.9,88.6,88.64,1514739.0,80.7787,80.9517,80.6785,80.715,1514739.0
2021-11-30 09:30:00,88.05,88.8,87.61,88.62,685015.0,80.1777,80.8607,79.7771,80.6968,685015.0
2021-11-30 10:00:00,88.61,88.92,88.1,88.37,1172454.0,80.6876,80.9699,80.2232,80.4691,1172454.0
2021-11-30 11:00:00,88.36,88.54,88.07,88.22,698872.0,80.46,80.6239,80.1959,80.3325,698872.0
2021-11-30 12:00:00,88.22,88.95,88.14,88.82,1625136.0,80.3325,80.9973,80.2597,80.8789,1625136.0
2021-11-30 13:00:00,88.83,88.92,88.37,88.48,404622.0,80.888,80.9699,80.4691,80.5693,404622.0
2021-11-30 14:00:00,88.49,88.53,87.53,87.55,609504.0,80.5784,80.6148,79.7042,79.7224,609504.0
2021-11-30 15:00:00,87.56,87.65,86.42,86.79,2345745.0,79.7315,79.8135,78.6935,79.0304,2345745.0
2021-12-01 09:30:00,87.0,88.54,87.0,88.19,751223.0,79.2216,80.6239,79.2216,80.3052,751223.0
2021-12-01 10:00:00,88.2,88.91,88.18,88.83,682865.0,80.3143,80.9608,80.2961,80.888,682865.0
2021-12-01 11:00:00,88.84,89.47,88.76,89.41,525103.0,80.8971,81.4708,80.8242,81.4161,525103.0
2021-12-01 12:00:00,89.4,89.68,89.17,89.25,638895.0,81.407,81.662,81.1976,81.2704,638895.0
2021-12-01 13:00:00,89.24,89.27,88.53,88.78,483431.0,81.2613,81.2886,80.6148,80.8425,483431.0
2021-12-01 14:00:00,88.79,89.06,88.53,88.65,914370.0,80.8516,81.0974,80.6148,80.7241,914370.0
2021-12-01 15:00:00,88.66,88.75,87.69,87.73,2040583.0,80.7332,80.8151,79.8499,79.8863,2040583.0
2021-12-02 09:30:00,87.95,89.23,87.61,89.19,715401.0,80.0867,81.2522,79.7771,81.2158,715401.0
2021-12-02 10:00:00,89.19,89.43,88.18,88.44,845075.0,81.2158,81.4343,80.2961,80.5328,845075.0
2021-12-02 11:00:00,88.43,88.91,88.23,88.85,787267.0,80.5237,80.9608,80.3416,80.9062,787267.0
2021-12-02 12:00:00,88.87,89.27,88.71,89.12,716056.0,80.9244,81.2886,80.7787,81.1521,716056.0
2021-12-02 13:00:00,89.12,89.35,88.9,89.33,626979.0,81.1521,81.3615,80.9517,81.3433,626979.0
2021-12-02 14:00:00,89.33,89.52,89.05,89.22,455472.0,81.3433,81.5163,81.0883,81.2431,455472.0
2021-12-02 15:00:00,89.23,89.35,88.46,88.66,1261932.0,81.2522,81.3615,80.5511,80.7332,1261932.0
2021-12-03 09:30:00,89.15,89.15,86.8,86.83,697169.0,81.1794,81.1794,79.0395,79.0668,697169.0
2021-12-03 10:00:00,86.84,87.17,86.01,86.75,1244335.0,79.0759,79.3764,78.3201,78.9939,1244335.0
2021-12-03 11:00:00,86.72,87.7,86.54,87.52,769661.0,78.9666,79.859,78.8027,79.6951,769661.0
2021-12-03 12:00:00,87.51,87.95,87.38,87.61,621395.0,79.686,80.0867,79.5676,79.7771,621395.0
2021-12-03 13:00:00,87.6,87.68,87.16,87.16,824902.0,79.768,79.8408,79.3673,79.3673,824902.0
2021-12-03 14:00:00,87.17,87.19,86.54,86.67,608017.0,79.3764,79.3946,78.8027,78.9211,608017.0
2021-12-03 15:00:00,86.67,88.1,86.58,88.03,2280616.0,78.9211,80.2232,78.8391,80.1595,2280616.0
2021-12-06 09:30:00,88.07,88.7,87.88,88.31,648160.0,80.1959,80.7696,80.0229,80.4145,648160.0
2021-12-06 10:00:00,88.33,89.22,88.3,89.15,924157.0,80.4327,81.2431,80.4054,81.1794,924157.0
2021-12-06 11:00:00,89.16,89.75,89.02,89.16,962411.0,81.1885,81.7257,81.061,81.1885,962411.0
2021-12-06 12:00:00,89.15,89.43,89.05,89.3,412846.0,81.1794,81.4343,81.0883,81.316,412846.0
2021-12-06 13:00:00,89.3,89.48,89.16,89.26,545136.0,81.316,81.4799,81.1885,81.2795,545136.0
2021-12-06 14:00:00,89.27,89.57,88.78,88.85,1154089.0,81.2886,81.5618,80.8425,80.9062,1154089.0
2021-12-06 15:00:00,88.84,89.29,88.6,89.15,1666139.0,80.8971,81.3069,80.6785,81.1794,1666139.0
2021-12-07 09:30:00,89.53,89.7,88.93,89.34,617113.0,81.5254,81.6802,80.979,81.3524,617113.0
2021-12-07 10:00:00,89.34,90.07,89.3,89.97,786120.0,81.3524,82.0171,81.316,81.9261,786120.0
2021-12-07 11:00:00,89.96,90.34,89.92,90.22,415989.0,81.9169,82.263,81.8805,82.1537,415989.0
2021-12-07 12:00:00,90.23,90.3,89.81,89.92,331504.0,82.1628,82.2266,81.7804,81.8805,331504.0
2021-12-07 13:00:00,89.93,90.35,89.92,90.18,487512.0,81.8896,82.2721,81.8805,82.1173,487512.0
2021-12-07 14:00:00,90.19,90.52,90.03,90.5,434005.0,82.1264,82.4269,81.9807,82.4087,434005.0
2021-12-07 15:00:00,90.51,90.55,90.17,90.4,1382769.0,82.4178,82.4542,82.1082,82.3176,1382769.0
2021-12-08 09:30:00,90.7,90.86,90.17,90.74,484107.0,82.5908,82.7365,82.1082,82.6272,484107.0
2021-12-08 10:00:00,90.76,90.92,89.81,89.83,648344.0,82.6454,82.7911,81.7804,81.7986,648344.0
2021-12-08 11:00:00,89.83,90.08,89.59,89.81,315490.0,81.7986,82.0262,81.58,81.7804,315490.0
2021-12-08 12:00:00,89.8,90.49,89.77,90.48,326575.0,81.7713,82.3996,81.7439,82.3905,326575.0
2021-12-08 13:00:00,90.49,90.71,90.36,90.4,264644.0,82.3996,82.5999,82.2812,82.3176,264644.0
2021-12-08 14:00:00,90.41,90.47,90.3,90.41,283664.0,82.3267,82.3814,82.2266,82.3267,283664.0
2021-12-08 15:00:00,90.4,90.71,90.27,90.31,865589.0,82.3176,82.5999,82.1992,82.2357,865589.0
2021-12-09 09:30:00,90.5,90.5,89.56,89.79,402023.0,82.4087,82.4087,81.5527,81.7621,402023.0
2021-12-09 10:00:00,89.78,90.3,89.51,89.99,726934.0,81.753,82.2266,81.5072,81.9443,726934.0
2021-12-09 11:00:00,90.0,90.06,89.7,89.83,785114.0,81.9534,82.008,81.6802,81.7986,785114.0
2021-12-09 12:00:00,89.8,90.41,89.74,90.36,359672.0,81.7713,82.3267,81.7166,82.2812,359672.0
2021-12-09 13:00:00,90.35,90.48,90.25,90.41,228193.0,82.2721,82.3905,82.181,82.3267,228193.0
2021-12-09 14:00:00,90.4,90.46,90.04,90.21,269616.0,82.3176,82.3722,81.9898,82.1446,269616.0
2021-12-09 15:00:00,90.22,90.34,89.9,89.92,911251.0,82.1537,82.263,81.8623,81.8805,911251.0
2021-12-10 09:30:00,90.01,90.6,89.8,90.57,401583.0,81.9625,82.4997,81.7713,82.4724,401583.0
2021-12-10 10:00:00,90.56,90.77,90.39,90.54,429827.0,82.4633,82.6545,82.3085,82.4451,429827.0
2021-12-10 11:00:00,90.55,90.78,90.27,90.36,368616.0,82.4542,82.6636,82.1992,82.2812,368616.0
2021-12-10 12:00:00,90.37,90.74,90.34,90.67,501582.0,82.2903,82.6272,82.263,82.5635,501582.0
2021-12-10 13:00:00,90.69,90.9,90.57,90.61,255667.0,82.5817,82.7729,82.4724,82.5088,255667.0
2021-12-10 14:00:00,90.63,90.66,90.1,90.15,407818.0,82.527,82.5544,82.0444,82.09,407818.0
2021-12-10 15:00:00,90.15,90.34,90.03,90.29,824233.0,82.09,82.263,81.9807,82.2174,824233.0
2021-12-13 09:30:00,90.26,91.05,90.14,90.95,429784.0,82.1901,82.9095,82.0809,82.8184,429784.0
2021-12-13 10:00:00,90.96,91.24,90.44,90.75,527914.0,82.8275,83.0825,82.354,82.6363,527914.0
2021-12-13 11:00:00,90.76,91.49,90.67,91.44,423215.0,82.6454,83.3102,82.5635,83.2646,423215.0
2021-12-13 12:00:00,91.43,91.65,91.4,91.58,502991.0,83.2555,83.4559,83.2282,83.3921,502991.0
2021-12-13 13:00:00,91.57,91.82,91.56,91.79,420721.0,83.383,83.6107,83.3739,83.5833,420721.0
2021-12-13 14:00:00,91.79,91.83,91.55,91.64,493809.0,83.5833,83.6198,83.3648,83.4467,493809.0
2021-12-13 15:00:00,91.64,92.12,91.63,91.75,1303357.0,83.4467,83.8838,83.4376,83.5469,1303357.0
2021-12-14 09:30:00,91.23,91.65,90.93,91.43,650570.0,83.0734,83.4559,82.8002,83.2555,650570.0
2021-12-14 10:00:00,91.41,91.56,90.95,91.15,631234.0,83.2373,83.3739,82.8184,83.0006,631234.0
2021-12-14 11:00:00,91.12,91.17,90.74,90.77,825088.0,82.9732,83.0188,82.6272,82.6545,825088.0
2021-12-14 12:00:00,90.77,90.78,90.43,90.45,487391.0,82.6545,82.6636,82.3449,82.3631,487391.0
2021-12-14 13:00:00,90.43,90.43,89.45,89.56,913541.0,82.3449,82.3449,81.4525,81.5527,913541.0
2021-12-14 14:00:00,89.56,90.43,89.52,90.31,877337.0,81.5527,82.3449,81.5163,82.2357,877337.0
2021-12-14 15:00:00,90.31,90.36,89.98,90.03,2283133.0,82.2357,82.2812,81.9352,81.9807,2283133.0
2021-12-15 09:30:00,90.29,90.9,89.94,89.96,766031.0,82.2174,82.7729,81.8987,81.9169,766031.0
2021-12-15 10:00:00,89.95,90.25,89.58,90.09,901185.0,81.9078,82.181,81.5709,82.0353,901185.0
2021-12-15 11:00:00,90.09,90.69,89.93,90.5,1355990.0,82.0353,82.5817,81.8896,82.4087,1355990.0
2021-12-15 12:00:00,90.49,90.91,90.42,90.8,1046919.0,82.3996,82.782,82.3358,82.6818,1046919.0
2021-12-15 13:00:00,90.8,91.08,90.71,90.98,427666.0,82.6818,82.9368,82.5999,82.8458,427666.0
2021-12-15 14:00:00,90.97,91.51,90.61,91.32,597419.0,82.8366,83.3284,82.5088,83.1554,597419.0
2021-12-15 15:00:00,91.35,92.06,91.31,91.97,1352313.0,83.1827,83.8292,83.1463,83.7472,1352313.0
2021-12-16 09:30:00,91.62,92.24,91.52,91.78,573317.0,83.4285,83.9931,83.3375,83.5742,573317.0
2021-12-16 10:00:00,91.78,92.32,91.62,92.24,556599.0,83.5742,84.0659,83.4285,83.9931,556599.0
2021-12-16 11:00:00,92.25,92.36,92.03,92.23,496117.0,84.0022,84.1024,83.8019,83.984,496117.0
2021-12-16 12:00:00,92.23,92.62,92.14,92.51,526091.0,83.984,84.3391,83.902,84.239,526091.0
2021-12-16 13:00:00,92.52,92.65,92.43,92.59,566283.0,84.2481,84.3664,84.1661,84.3118,566283.0
2021-12-16 14:00:00,92.59,92.7,92.15,92.37,648993.0,84.3118,84.412,83.9111,84.1115,648993.0
2021-12-16 15:00:00,92.35,92.47,92.1,92.25,1193686.0,84.0933,84.2025,83.8656,84.0022,1193686.0
2021-12-17 09:30:00,92.0,92.21,91.33,91.35,2890400.0,83.7746,83.9658,83.1645,83.1827,2890400.0
2021-12-17 10:00:00,91.33,92.13,91.02,91.95,708892.0,83.1645,83.8929,82.8822,83.729,708892.0
2021-12-17 11:00:00,91.95,92.36,91.61,91.82,919451.0,83.729,84.1024,83.4194,83.6107,919451.0
2021-12-17 12:00:00,91.81,92.03,91.58,91.78,511264.0,83.6015,83.8019,83.3921,83.5742,511264.0
2021-12-17 13:00:00,91.77,92.28,91.63,92.27,327119.0,83.5651,84.0295,83.4376,84.0204,327119.0
2021-12-17 14:00:00,92.27,92.3,91.51,91.76,567940.0,84.0204,84.0477,83.3284,83.556,567940.0
2021-12-17 15:00:00,91.77,91.86,90.74,90.93,1607271.0,83.5651,83.6471,82.6272,82.8002,1607271.0
2021-12-20 09:30:00,89.8,89.93,88.87,88.9,1206482.0,81.7713,81.8896,80.9244,80.9517,1206482.0
2021-12-20 10:00:00,88.89,89.17,88.5,88.94,898566.0,80.9426,81.1976,80.5875,80.9881,898566.0
2021-12-20 11:00:00,88.94,89.6,88.93,89.51,743894.0,80.9881,81.5891,80.979,81.5072,743894.0
2021-12-20 12:00:00,89.51,89.58,89.02,89.15,508298.0,81.5072,81.5709,81.061,81.1794,508298.0
2021-12-20 13:00:00,89.15,89.41,89.01,89.27,820866.0,81.1794,81.4161,81.0519,81.2886,820866.0
2021-12-20 14:00:00,89.28,89.37,88.93,89.3,606427.0,81.2977,81.3797,80.979,81.316,606427.0
2021-12-20 15:00:00,89.3,90.08,89.25,89.95,1242515.0,81.316,82.0262,81.2704,81.9078,1242515.0
2021-12-21 09:30:00,90.65,91.34,90.03,90.29,390787.0,82.5453,83.1736,81.9807,82.2174,390787.0
2021-12-21 10:00:00,90.26,90.47,89.83,89.98,517003.0,82.1901,82.3814,81.7986,81.9352,517003.0
2021-12-21 11:00:00,89.97,90.38,89.36,90.21,602866.0,81.9261,82.2994,81.3706,82.1446,602866.0
2021-12-21 12:00:00,90.23,90.62,90.13,90.6,395768.0,82.1628,82.5179,82.0718,82.4997,395768.0
2021-12-21 13:00:00,90.59,90.8,90.48,90.61,344621.0,82.4906,82.6818,82.3905,82.5088,344621.0
2021-12-21 14:00:00,90.61,90.71,90.1,90.21,389476.0,82.5088,82.5999,82.0444,82.1446,389476.0
2021-12-21 15:00:00,90.21,90.58,90.01,90.45,973172.0,82.1446,82.4815,81.9625,82.3631,973172.0
2021-12-22 09:30:00,90.24,90.51,90.05,90.11,319417.0,82.1719,82.4178,81.9989,82.0535,319417.0
2021-12-22 10:00:00,90.11,90.67,89.89,90.56,397921.0,82.0535,82.5635,81.8532,82.4633,397921.0
2021-12-22 11:00:00,90.57,90.74,90.45,90.56,272793.0,82.4724,82.6272,82.3631,82.4633,272793.0
2021-12-22 12:00:00,90.55,90.77,90.44,90.68,290820.0,82.4542,82.6545,82.354,82.5726,290820.0
2021-12-22 13:00:00,90.68,90.71,90.4,90.47,216206.0,82.5726,82.5999,82.3176,82.3814,216206.0
2021-12-22 14:00:00,90.48,90.68,90.43,90.67,185295.0,82.3905,82.5726,82.3449,82.5635,185295.0
2021-12-22 15:00:00,90.67,90.88,90.57,90.8,696128.0,82.5635,82.7547,82.4724,82.6818,696128.0
2021-12-23 09:30:00,90.68,91.31,90.4,91.05,271434.0,82.5726,83.1463,82.3176,82.9095,271434.0
2021-12-23 10:00:00,91.06,91.13,90.8,91.06,298020.0,82.9186,82.9823,82.6818,82.9186,298020.0
2021-12-23 11:00:00,91.06,91.25,90.96,91.1,460268.0,82.9186,83.0916,82.8275,82.955,460268.0
2021-12-23 12:00:00,91.1,91.12,90.7,90.81,621584.0,82.955,82.9732,82.5908,82.691,621584.0
2021-12-23 13:00:00,90.83,90.93,90.66,90.87,262616.0,82.7092,82.8002,82.5544,82.7456,262616.0
2021-12-23 14:00:00,90.88,90.98,90.7,90.94,211251.0,82.7547,82.8458,82.5908,82.8093,211251.0
2021-12-23 15:00:00,90.95,91.09,90.67,90.69,887215.0,82.8184,82.9459,82.5635,82.5817,887215.0
2021-12-27 09:30:00,90.85,91.34,90.63,91.1,271300.0,82.7274,83.1736,82.527,82.955,271300.0
2021-12-27 10:00:00,91.11,91.23,90.92,91.16,264030.0,82.9641,83.0734,82.7911,83.0097,264030.0
2021-12-27 11:00:00,91.17,91.23,91.03,91.17,195718.0,83.0188,83.0734,82.8913,83.0188,195718.0
2021-12-27 12:00:00,91.17,91.3,91.09,91.19,203305.0,83.0188,83.1371,82.9459,83.037,203305.0
2021-12-27 13:00:00,91.2,91.33,91.17,91.3,221439.0,83.0461,83.1645,83.0188,83.1371,221439.0
2021-12-27 14:00:00,91.29,91.29,91.0,91.14,251723.0,83.128,83.128,82.864,82.9914,251723.0
2021-12-27 15:00:00,91.12,91.35,90.97,91.34,676662.0,82.9732,83.1827,82.8366,83.1736,676662.0
2021-12-28 09:30:00,91.66,91.94,91.51,91.86,246984.0,83.465,83.7199,83.3284,83.6471,246984.0
2021-12-28 10:00:00,91.88,92.07,91.73,91.96,261829.0,83.6653,83.8383,83.5287,83.7381,261829.0
2021-12-28 11:00:00,91.94,92.19,91.87,91.94,220489.0,83.7199,83.9476,83.6562,83.7199,220489.0
2021-12-28 12:00:00,91.95,92.04,91.82,91.9,174016.0,83.729,83.811,83.6107,83.6835,174016.0
2021-12-28 13:00:00,91.89,91.99,91.84,91.97,183229.0,83.6744,83.7655,83.6289,83.7472,183229.0
2021-12-28 14:00:00,91.97,91.98,91.67,91.83,196767.0,83.7472,83.7563,83.4741,83.6198,196767.0
2021-12-28 15:00:00,91.83,91.91,91.66,91.89,556615.0,83.6198,83.6926,83.465,83.6744,556615.0
2021-12-29 09:30:00,91.95,92.22,91.67,91.69,290818.0,83.729,83.9749,83.4741,83.4923,290818.0
2021-12-29 10:00:00,91.7,91.98,91.59,91.65,287398.0,83.5014,83.7563,83.4012,83.4559,287398.0
2021-12-29 11:00:00,91.67,91.88,91.65,91.77,158509.0,83.4741,83.6653,83.4559,83.5651,158509.0
2021-12-29 12:00:00,91.76,91.85,91.62,91.84,159908.0,83.556,83.638,83.4285,83.6289,159908.0
2021-12-29 13:00:00,91.84,91.93,91.77,91.9,156326.0,83.6289,83.7108,83.5651,83.6835,156326.0
2021-12-29 14:00:00,91.9,91.92,91.72,91.92,173759.0,83.6835,83.7017,83.5196,83.7017,173759.0
2021-12-29 15:00:00,91.92,92.26,91.9,91.99,453219.0,83.7017,84.0113,83.6835,83.7655,453219.0
2021-12-30 09:30:00,92.23,92.49,92.1,92.13,214279.0,83.984,84.2208,83.8656,83.8929,214279.0
2021-12-30 10:00:00,92.12,92.17,91.81,91.87,290143.0,83.8838,83.9294,83.6015,83.6562,290143.0
2021-12-30 11:00:00,91.88,92.26,91.84,92.14,295441.0,83.6653,84.0113,83.6289,83.902,295441.0
2021-12-30 12:00:00,92.15,92.36,92.05,92.32,167681.0,83.9111,84.1024,83.8201,84.0659,167681.0
2021-12-30 13:00:00,92.32,92.54,92.3,92.52,230353.0,84.0659,84.2663,84.0477,84.2481,230353.0
2021-12-30 14:00:00,92.51,92.71,92.47,92.64,257179.0,84.239,84.4211,84.2025,84.3573,257179.0
2021-12-30 15:00:00,92.64,92.91,92.54,92.78,1089439.0,84.3573,84.6032,84.2663,84.4848,1089439.0
2021-12-31 09:30:00,92.58,93.11,92.5,92.81,245115.0,84.3027,84.7853,84.2299,84.5121,245115.0
2021-12-31 10:00:00,92.83,93.16,92.8,93.02,342075.0,84.5304,84.8308,84.503,84.7034,342075.0
2021-12-31 11:00:00,93.04,93.13,92.65,93.01,471533.0,84.7216,84.8035,84.3664,84.6943,471533.0
2021-12-31 12:00:00,93.02,93.34,92.96,93.32,262785.0,84.7034,84.9948,84.6487,84.9765,262785.0
2021-12-31 13:00:00,93.33,93.54,93.3,93.44,247537.0,84.9856,85.1769,84.9583,85.0858,247537.0
2021-12-31 14:00:00,93.46,93.6,93.36,93.44,267049.0,85.104,85.2315,85.013,85.0858,267049.0
2021-12-31 15:00:00,93.46,93.73,93.32,93.37,839641.0,85.104,85.3499,84.9765,85.0221,839641.0
2022-01-03 09:30:00,93.42,93.65,92.26,92.37,555322.0,85.0676,85.277,84.0113,84.1115,555322.0
2022-01-03 10:00:00,92.39,92.42,91.45,91.59,729936.0,84.1297,84.157,83.2737,83.4012,729936.0
2022-01-03 11:00:00,91.59,91.59,90.67,91.21,662525.0,83.4012,83.4012,82.5635,83.0552,662525.0
2022-01-03 12:00:00,91.21,91.43,90.7,90.7,803345.0,83.0552,83.2555,82.5908,82.5908,803345.0
2022-01-03 13:00:00,90.69,91.2,90.54,91.15,546369.0,82.5817,83.0461,82.4451,83.0006,546369.0
2022-01-03 14:00:00,91.15,91.64,91.11,91.35,524874.0,83.0006,83.4467,82.9641,83.1827,524874.0
2022-01-03 15:00:00,91.35,91.73,91.26,91.7,1238061.0,83.1827,83.5287,83.1007,83.5014,1238061.0
2022-01-04 09:30:00,91.65,91.86,90.74,90.91,616255.0,83.4559,83.6471,82.6272,82.782,616255.0
2022-01-04 10:00:00,90.93,91.74,90.89,91.68,1035006.0,82.8002,83.5378,82.7638,83.4832,1035006.0
2022-01-04 11:00:00,91.68,91.93,91.39,91.42,526552.0,83.4832,83.7108,83.2191,83.2464,526552.0
2022-01-04 12:00:00,91.42,91.6,90.89,91.02,349749.0,83.2464,83.4103,82.7638,82.8822,349749.0
2022-01-04 13:00:00,91.02,91.12,90.63,90.78,422162.0,82.8822,82.9732,82.527,82.6636,422162.0
2022-01-04 14:00:00,90.78,91.29,90.76,91.04,521448.0,82.6636,83.128,82.6454,82.9004,521448.0
2022-01-04 15:00:00,91.03,91.26,90.62,90.68,1482260.0,82.8913,83.1007,82.5179,82.5726,1482260.0
2022-01-05 09:30:00,90.28,90.78,90.14,90.5,517952.0,82.2083,82.6636,82.0809,82.4087,517952.0
2022-01-05 10:00:00,90.5,91.5,90.27,91.12,641787.0,82.4087,83.3193,82.1992,82.9732,641787.0
2022-01-05 11:00:00,91.13,91.13,90.63,90.86,343509.0,82.9823,82.9823,82.527,82.7365,343509.0
2022-01-05 12:00:00,90.85,91.02,90.8,90.93,355800.0,82.7274,82.8822,82.6818,82.8002,355800.0
2022-01-05 13:00:00,90.91,90.93,90.5,90.54,323862.0,82.782,82.8002,82.4087,82.4451,323862.0
2022-01-05 14:00:00,90.55,90.63,89.87,90.08,603398.0,82.4542,82.527,81.835,82.0262,603398.0
2022-01-05 15:00:00,90.07,90.33,89.68,89.73,1343310.0,82.0171,82.2539,81.662,81.7075,1343310.0
2022-01-06 09:30:00,89.09,89.36,88.15,88.25,861764.0,81.1247,81.3706,80.2688,80.3598,861764.0
2022-01-06 10:00:00,88.26,89.01,88.11,88.39,838144.0,80.3689,81.0519,80.2324,80.4873,838144.0
2022-01-06 11:00:00,88.39,88.48,87.97,87.97,693540.0,80.4873,80.5693,80.1049,80.1049,693540.0
2022-01-06 12:00:00,87.98,87.99,87.25,87.25,956093.0,80.114,80.1231,79.4492,79.4492,956093.0
2022-01-06 13:00:00,87.26,87.36,86.59,86.67,1013288.0,79.4583,79.5494,78.8483,78.9211,1013288.0
2022-01-06 14:00:00,86.66,87.12,86.24,86.26,1497375.0,78.912,79.3309,78.5295,78.5478,1497375.0
2022-01-06 15:00:00,86.27,86.33,85.65,85.78,3215706.0,78.5569,78.6115,77.9923,78.1107,3215706.0
2022-01-07 09:30:00,85.77,85.77,84.51,85.51,1437622.0,78.1016,78.1016,76.9542,77.8648,1437622.0
2022-01-07 10:00:00,85.52,85.88,84.72,85.42,2066989.0,77.8739,78.2017,77.1454,77.7829,2066989.0
2022-01-07 11:00:00,85.42,86.04,85.29,86.04,1125029.0,77.7829,78.3474,77.6645,78.3474,1125029.0
2022-01-07 12:00:00,86.04,86.29,85.79,86.15,1045575.0,78.3474,78.5751,78.1198,78.4476,1045575.0
2022-01-07 13:00:00,86.15,86.29,85.94,86.15,657821.0,78.4476,78.5751,78.2564,78.4476,657821.0
2022-01-07 14:00:00,86.16,86.74,86.15,86.62,958894.0,78.4567,78.9848,78.4476,78.8756,958894.0
2022-01-07 15:00:00,86.62,86.87,86.38,86.42,1761539.0,78.8756,79.1032,78.657,78.6935,1761539.0
2022-01-10 09:30:00,85.8,86.36,84.55,85.13,1225473.0,78.1289,78.6388,76.9906,77.5188,1225473.0
2022-01-10 10:00:00,85.12,85.12,84.09,84.19,1226811.0,77.5097,77.5097,76.5718,76.6628,1226811.0
2022-01-10 11:00:00,84.19,84.52,83.9,83.94,930612.0,76.6628,76.9633,76.3988,76.4352,930612.0
2022-01-10 12:00:00,83.93,84.16,83.74,84.04,730873.0,76.4261,76.6355,76.2531,76.5262,730873.0
2022-01-10 13:00:00,84.03,84.52,83.97,84.46,790741.0,76.5171,76.9633,76.4625,76.9087,790741.0
2022-01-10 14:00:00,84.45,84.78,84.4,84.5,582144.0,76.8996,77.2001,76.8541,76.9451,582144.0
2022-01-10 15:00:00,84.5,84.54,83.88,84.3,2306166.0,76.9451,76.9815,76.3805,76.763,2306166.0
2022-01-11 09:30:00,83.83,84.57,83.82,84.01,1028196.0,76.335,77.0089,76.3259,76.4989,1028196.0
2022-01-11 10:00:00,84.01,84.35,83.81,84.0,785222.0,76.4989,76.8085,76.3168,76.4898,785222.0
2022-01-11 11:00:00,84.0,84.15,83.68,84.11,785071.0,76.4898,76.6264,76.1984,76.59,785071.0
2022-01-11 12:00:00,84.12,84.59,84.06,84.58,736925.0,76.5991,77.0271,76.5445,77.018,736925.0
2022-01-11 13:00:00,84.56,85.01,84.44,84.52,555118.0,76.9997,77.4095,76.8905,76.9633,555118.0
2022-01-11 14:00:00,84.52,84.6,84.2,84.58,520461.0,76.9633,77.0362,76.6719,77.018,520461.0
2022-01-11 15:00:00,84.58,84.9,84.54,84.79,1373176.0,77.018,77.3093,76.9815,77.2092,1373176.0
2022-01-12 09:30:00,84.28,85.41,84.1,85.39,708198.0,76.7448,77.7738,76.5809,77.7555,708198.0
2022-01-12 10:00:00,85.4,85.81,85.06,85.36,838222.0,77.7646,78.138,77.455,77.7282,838222.0
2022-01-12 11:00:00,85.36,85.5,85.1,85.46,540345.0,77.7282,77.8557,77.4915,77.8193,540345.0
2022-01-12 12:00:00,85.45,85.57,85.16,85.42,473625.0,77.8102,77.9194,77.5461,77.7829,473625.0
2022-01-12 13:00:00,85.42,85.67,85.14,85.16,513785.0,77.7829,78.0105,77.5279,77.5461,513785.0
2022-01-12 14:00:00,85.15,85.27,84.96,85.19,717240.0,77.537,77.6463,77.364,77.5734,717240.0
2022-01-12 15:00:00,85.19,85.32,84.95,85.1,838303.0,77.5734,77.6918,77.3549,77.4915,838303.0
2022-01-13 09:30:00,85.58,85.81,84.9,85.02,794976.0,77.9286,78.138,77.3093,77.4186,794976.0
2022-01-13 10:00:00,85.04,85.5,84.72,85.48,848592.0,77.4368,77.8557,77.1454,77.8375,848592.0
2022-01-13 11:00:00,85.49,85.63,85.3,85.53,447484.0,77.8466,77.9741,77.6736,77.883,447484.0
2022-01-13 12:00:00,85.54,85.62,85.14,85.34,565627.0,77.8921,77.965,77.5279,77.71,565627.0
2022-01-13 13:00:00,85.33,85.34,84.99,85.27,410199.0,77.7009,77.71,77.3913,77.6463,410199.0
2022-01-13 14:00:00,85.26,85.32,84.92,85.12,568309.0,77.6372,77.6918,77.3276,77.5097,568309.0
2022-01-13 15:00:00,85.12,85.21,84.86,84.9,1646070.0,77.5097,77.5916,77.2729,77.3093,1646070.0
2022-01-14 09:30:00,84.88,85.15,83.91,84.05,706947.0,77.2911,77.537,76.4079,76.5353,706947.0
2022-01-14 10:00:00,84.05,84.09,83.28,83.69,1052442.0,76.5353,76.5718,75.8342,76.2075,1052442.0
2022-01-14 11:00:00,83.7,84.01,83.2,83.44,1165648.0,76.2166,76.4989,75.7613,75.9799,1165648.0
2022-01-14 12:00:00,83.44,83.7,83.29,83.33,625797.0,75.9799,76.2166,75.8433,75.8797,625797.0
2022-01-14 13:00:00,83.33,83.38,82.67,82.81,794346.0,75.8797,75.9252,75.2787,75.4062,794346.0
2022-01-14 14:00:00,82.8,83.16,82.71,83.0,645002.0,75.3971,75.7249,75.3152,75.5792,645002.0
2022-01-14 15:00:00,83.0,83.47,82.92,83.2,1910382.0,75.5792,76.0072,75.5064,75.7613,1910382.0
2022-01-18 09:30:00,82.0,82.12,81.11,81.54,1197273.0,74.6686,74.7779,73.8582,74.2498,1197273.0
2022-01-18 10:00:00,81.56,82.12,81.26,81.97,1220694.0,74.268,74.7779,73.9948,74.6413,1220694.0
2022-01-18 11:00:00,81.95,82.17,81.56,81.62,1073749.0,74.6231,74.8234,74.268,74.3226,1073749.0
2022-01-18 12:00:00,81.64,81.66,80.79,80.8,755373.0,74.3408,74.359,73.5668,73.5759,755373.0
2022-01-18 13:00:00,80.79,81.09,80.7,81.03,971408.0,73.5668,73.84,73.4849,73.7854,971408.0
2022-01-18 14:00:00,81.03,81.58,80.99,81.45,760891.0,73.7854,74.2862,73.7489,74.1678,760891.0
2022-01-18 15:00:00,81.44,81.5,80.96,81.26,1680457.0,74.1587,74.2133,73.7216,73.9948,1680457.0
2022-01-19 09:30:00,80.98,82.45,80.98,82.45,756137.0,73.7398,75.0784,73.7398,75.0784,756137.0
2022-01-19 10:00:00,82.48,82.74,82.11,82.61,1084695.0,75.1057,75.3425,74.7688,75.2241,1084695.0
2022-01-19 11:00:00,82.61,83.33,82.43,83.25,781271.0,75.2241,75.8797,75.0602,75.8069,781271.0
2022-01-19 12:00:00,83.25,83.36,82.99,83.12,763273.0,75.8069,75.907,75.5701,75.6885,763273.0
2022-01-19 13:00:00,83.12,83.19,82.66,82.75,699941.0,75.6885,75.7522,75.2696,75.3516,699941.0
2022-01-19 14:00:00,82.74,83.16,82.67,83.02,713491.0,75.3425,75.7249,75.2787,75.5974,713491.0
2022-01-19 15:00:00,83.02,83.2,82.55,82.58,1876526.0,75.5974,75.7613,75.1695,75.1968,1876526.0
2022-01-20 09:30:00,83.32,84.55,83.15,84.52,1016895.0,75.8706,76.9906,75.7158,76.9633,1016895.0
2022-01-20 10:00:00,84.55,84.92,84.04,84.91,1197493.0,76.9906,77.3276,76.5262,77.3185,1197493.0
2022-01-20 11:00:00,84.9,85.28,84.63,84.96,746612.0,77.3093,77.6554,77.0635,77.364,746612.0
2022-01-20 12:00:00,84.96,85.09,84.68,84.71,554349.0,77.364,77.4824,77.109,77.1363,554349.0
2022-01-20 13:00:00,84.7,84.71,84.4,84.57,495502.0,77.1272,77.1363,76.8541,77.0089,495502.0
2022-01-20 14:00:00,84.56,84.65,84.04,84.11,1785340.0,76.9997,77.0817,76.5262,76.59,1785340.0
2022-01-20 15:00:00,84.12,84.19,83.37,83.5,1711748.0,76.5991,76.6628,75.9161,76.0345,1711748.0
2022-01-21 09:30:00,83.7,83.93,82.71,82.99,1176207.0,76.2166,76.4261,75.3152,75.5701,1176207.0
2022-01-21 10:00:00,82.98,83.12,81.83,82.95,1394877.0,75.561,75.6885,74.5138,75.5337,1394877.0
2022-01-21 11:00:00,82.97,83.45,82.46,83.43,1029414.0,75.5519,75.989,75.0875,75.9708,1029414.0
2022-01-21 12:00:00,83.42,83.55,82.85,83.04,668413.0,75.9617,76.08,75.4426,75.6156,668413.0
2022-01-21 13:00:00,83.04,83.3,82.79,83.04,488830.0,75.6156,75.8524,75.388,75.6156,488830.0
2022-01-21 14:00:00,83.04,83.07,82.47,82.49,756609.0,75.6156,75.643,75.0966,75.1148,756609.0
2022-01-21 15:00:00,82.51,82.87,82.3,82.58,2126344.0,75.133,75.4608,74.9418,75.1968,2126344.0
2022-01-24 09:30:00,81.65,81.99,80.77,80.82,1070526.0,74.3499,74.6595,73.5486,73.5941,1070526.0
2022-01-24 10:00:00,80.81,81.01,80.06,80.42,1236234.0,73.585,73.7671,72.9021,73.2299,1236234.0
2022-01-24 11:00:00,80.41,80.45,79.5,80.06,1002166.0,73.2208,73.2572,72.3921,72.9021,1002166.0
2022-01-24 12:00:00,80.08,80.35,79.51,80.14,869565.0,72.9203,73.1662,72.4013,72.9749,869565.0
2022-01-24 13:00:00,80.16,80.46,79.65,80.38,948217.0,72.9931,73.2663,72.5287,73.1935,948217.0
2022-01-24 14:00:00,80.39,80.65,79.24,79.95,1037644.0,73.2026,73.4393,72.1554,72.8019,1037644.0
2022-01-24 15:00:00,79.96,82.05,79.94,81.87,2869327.0,72.811,74.7142,72.7928,74.5503,2869327.0
2022-01-25 09:30:00,78.2,80.19,77.92,79.31,1375031.0,71.2084,73.0205,70.9534,72.2191,1375031.0
2022-01-25 10:00:00,79.32,79.54,78.05,78.13,2340456.0,72.2282,72.4286,71.0718,71.1446,2340456.0
2022-01-25 11:00:00,78.12,78.21,75.85,76.33,2454286.0,71.1355,71.2175,69.0685,69.5056,2454286.0
2022-01-25 12:00:00,76.33,76.7,75.91,76.11,1771306.0,69.5056,69.8425,69.1231,69.3052,1771306.0
2022-01-25 13:00:00,76.11,76.29,75.85,75.99,2023087.0,69.3052,69.4691,69.0685,69.196,2023087.0
2022-01-25 14:00:00,75.99,76.63,75.71,76.4,2371602.0,69.196,69.7787,68.941,69.5693,2371602.0
2022-01-25 15:00:00,76.41,76.47,74.79,75.11,4347217.0,69.5784,69.633,68.1033,68.3946,4347217.0
2022-01-26 09:30:00,76.5,76.53,75.51,76.16,2543240.0,69.6604,69.6877,68.7589,69.3508,2543240.0
2022-01-26 10:00:00,76.16,76.33,75.51,75.77,2561206.0,69.3508,69.5056,68.7589,68.9956,2561206.0
2022-01-26 11:00:00,75.77,75.82,74.87,74.99,2089379.0,68.9956,69.0412,68.1761,68.2854,2089379.0
2022-01-26 12:00:00,74.99,75.43,74.39,74.92,1374958.0,68.2854,68.686,67.739,68.2216,1374958.0
2022-01-26 13:00:00,74.93,74.93,73.55,74.21,2363898.0,68.2307,68.2307,66.9741,67.5751,2363898.0
2022-01-26 14:00:00,74.21,74.5,72.95,73.16,2982318.0,67.5751,67.8392,66.4278,66.619,2982318.0
2022-01-26 15:00:00,73.15,73.18,72.36,72.48,4854754.0,66.6099,66.6372,65.8905,65.9998,4854754.0
2022-01-27 09:30:00,73.3,73.37,72.72,73.01,2032375.0,66.7465,66.8102,66.2183,66.4824,2032375.0
2022-01-27 10:00:00,73.03,74.39,72.77,73.75,2639911.0,66.5006,67.739,66.2639,67.1562,2639911.0
2022-01-27 11:00:00,73.74,74.23,73.33,73.75,2235023.0,67.1471,67.5933,66.7738,67.1562,2235023.0
2022-01-27 12:00:00,73.75,73.84,72.41,72.91,1267741.0,67.1562,67.2382,65.936,66.3913,1267741.0
2022-01-27 13:00:00,72.91,73.13,72.59,72.74,2004391.0,66.3913,66.5917,66.0999,66.2365,2004391.0
2022-01-27 14:00:00,72.73,73.24,72.7,72.84,1704413.0,66.2274,66.6918,66.2001,66.3276,1704413.0
2022-01-27 15:00:00,72.83,73.09,72.41,72.52,4164126.0,66.3185,66.5552,65.936,66.0362,4164126.0
2022-01-28 09:30:00,72.32,72.47,70.58,70.78,2041211.0,65.8541,65.9907,64.2697,64.4518,2041211.0
2022-01-28 10:00:00,70.78,71.15,70.07,70.09,4002503.0,64.4518,64.7887,63.8053,63.8235,4002503.0
2022-01-28 11:00:00,70.09,70.52,69.79,70.47,3924244.0,63.8235,64.215,63.5503,64.1695,3924244.0
2022-01-28 12:00:00,70.47,71.32,70.42,71.3,3196842.0,64.1695,64.9435,64.124,64.9253,3196842.0
2022-01-28 13:00:00,71.28,71.75,71.18,71.46,1512414.0,64.9071,65.3351,64.816,65.071,1512414.0
2022-01-28 14:00:00,71.45,72.01,70.86,71.86,2039711.0,65.0619,65.5718,64.5246,65.4352,2039711.0
2022-01-28 15:00:00,71.87,72.95,71.64,72.5,4006994.0,65.4443,66.4278,65.2349,66.018,4006994.0
2022-01-31 09:30:00,72.91,74.91,72.75,74.83,1938408.0,66.3913,68.2125,66.2456,68.1397,1938408.0
2022-01-31 10:00:00,74.83,75.4,74.48,75.16,1914657.0,68.1397,68.6587,67.821,68.4402,1914657.0
2022-01-31 11:00:00,75.17,76.57,75.16,76.55,2138132.0,68.4493,69.7241,68.4402,69.7059,2138132.0
2022-01-31 12:00:00,76.55,77.62,76.01,76.01,2237283.0,69.7059,70.6802,69.2142,69.2142,2237283.0
2022-01-31 13:00:00,76.02,76.88,75.58,76.81,2119421.0,69.2233,70.0064,68.8226,69.9427,2119421.0
2022-01-31 14:00:00,76.82,77.46,76.78,77.1,1243513.0,69.9518,70.5345,69.9153,70.2067,1243513.0
2022-01-31 15:00:00,77.11,78.3,76.95,78.14,4106730.0,70.2158,71.2994,70.0701,71.1537,4106730.0
2022-02-01 09:30:00,78.04,79.47,77.96,78.15,1870798.0,71.0627,72.3648,70.9898,71.1628,1870798.0
2022-02-01 10:00:00,78.17,78.19,76.06,76.75,1341273.0,71.1811,71.1993,69.2597,69.888,1341273.0
2022-02-01 11:00:00,76.74,76.89,76.02,76.66,1030744.0,69.8789,70.0155,69.2233,69.8061,1030744.0
2022-02-01 12:00:00,76.66,76.82,76.49,76.74,681879.0,69.8061,69.9518,69.6513,69.8789,681879.0
2022-02-01 13:00:00,76.75,76.88,76.49,76.76,680552.0,69.888,70.0064,69.6513,69.8971,680552.0
2022-02-01 14:00:00,76.75,77.12,76.72,77.01,972139.0,69.888,70.2249,69.8607,70.1248,972139.0
2022-02-01 15:00:00,76.99,77.6,76.99,77.22,2051925.0,70.1066,70.662,70.1066,70.316,2051925.0
2022-02-02 09:30:00,77.49,77.9,76.83,77.21,725334.0,70.5619,70.9352,69.9609,70.3069,725334.0
2022-02-02 10:00:00,77.21,77.77,76.9,77.42,881632.0,70.3069,70.8168,70.0246,70.4981,881632.0
2022-02-02 11:00:00,77.41,77.6,77.18,77.41,745337.0,70.489,70.662,70.2796,70.489,745337.0
2022-02-02 12:00:00,77.4,77.75,77.29,77.72,414653.0,70.4799,70.7986,70.3797,70.7713,414653.0
2022-02-02 13:00:00,77.69,78.01,77.56,77.94,447302.0,70.744,71.0354,70.6256,70.9716,447302.0
2022-02-02 14:00:00,77.92,78.0,77.65,77.69,530284.0,70.9534,71.0263,70.7075,70.744,530284.0
2022-02-02 15:00:00,77.69,77.85,77.54,77.71,1316602.0,70.744,70.8897,70.6074,70.7622,1316602.0
2022-02-03 09:30:00,76.56,77.29,76.33,76.57,763991.0,69.715,70.3797,69.5056,69.7241,763991.0
2022-02-03 10:00:00,76.56,76.86,76.36,76.4,765314.0,69.715,69.9882,69.5329,69.5693,765314.0
2022-02-03 11:00:00,76.39,76.64,76.04,76.13,562904.0,69.5602,69.7879,69.2415,69.3234,562904.0
2022-02-03 12:00:00,76.12,76.21,75.82,76.14,591114.0,69.3143,69.3963,69.0412,69.3326,591114.0
2022-02-03 13:00:00,76.14,76.38,76.04,76.21,503808.0,69.3326,69.5511,69.2415,69.3963,503808.0
2022-02-03 14:00:00,76.21,76.24,75.68,75.81,608098.0,69.3963,69.4236,68.9137,69.0321,608098.0
2022-02-03 15:00:00,75.82,75.96,75.43,75.77,1828003.0,69.0412,69.1686,68.686,68.9956,1828003.0
2022-02-04 09:30:00,75.1,75.92,74.9,75.66,634587.0,68.3855,69.1322,68.2034,68.8955,634587.0
2022-02-04 10:00:00,75.67,75.83,74.55,74.66,924614.0,68.9046,69.0503,67.8847,67.9849,924614.0
2022-02-04 11:00:00,74.66,75.34,74.54,75.25,876403.0,67.9849,68.6041,67.8756,68.5221,876403.0
2022-02-04 12:00:00,75.26,75.97,75.23,75.95,612559.0,68.5312,69.1778,68.5039,69.1595,612559.0
2022-02-04 13:00:00,75.96,76.51,75.95,76.36,645359.0,69.1686,69.6695,69.1595,69.5329,645359.0
2022-02-04 14:00:00,76.39,76.47,76.18,76.43,502332.0,69.5602,69.633,69.369,69.5966,502332.0
2022-02-04 15:00:00,76.44,76.84,75.96,76.0,2078006.0,69.6057,69.97,69.1686,69.2051,2078006.0
2022-02-07 09:30:00,76.0,76.11,75.44,75.78,568851.0,69.2051,69.3052,68.6951,69.0047,568851.0
2022-02-07 10:00:00,75.78,76.06,75.55,75.63,629097.0,69.0047,69.2597,68.7953,68.8682,629097.0
2022-02-07 11:00:00,75.63,75.76,75.46,75.72,421864.0,68.8682,68.9865,68.7134,68.9501,421864.0
2022-02-07 12:00:00,75.71,75.78,75.44,75.73,345541.0,68.941,69.0047,68.6951,68.9592,345541.0
2022-02-07 13:00:00,75.73,76.1,75.67,75.96,431678.0,68.9592,69.2961,68.9046,69.1686,431678.0
2022-02-07 14:00:00,75.94,76.12,75.75,76.01,474110.0,69.1504,69.3143,68.9774,69.2142,474110.0
2022-02-07 15:00:00,75.99,76.05,75.3,75.69,1317911.0,69.196,69.2506,68.5677,68.9228,1317911.0
2022-02-08 09:30:00,75.75,76.75,75.75,75.81,863828.0,68.9774,69.888,68.9774,69.0321,863828.0
2022-02-08 10:00:00,75.83,76.19,75.34,75.55,677869.0,69.0503,69.3781,68.6041,68.7953,677869.0
2022-02-08 11:00:00,75.55,75.87,75.48,75.78,554469.0,68.7953,69.0867,68.7316,69.0047,554469.0
2022-02-08 12:00:00,75.78,75.99,75.65,75.7,349936.0,69.0047,69.196,68.8864,68.9319,349936.0
2022-02-08 13:00:00,75.7,75.79,75.48,75.64,349125.0,68.9319,69.0138,68.7316,68.8773,349125.0
2022-02-08 14:00:00,75.63,75.72,75.24,75.3,409790.0,68.8682,68.9501,68.513,68.5677,409790.0
2022-02-08 15:00:00,75.3,75.59,75.22,75.46,1111460.0,68.5677,68.8317,68.4948,68.7134,1111460.0
2022-02-09 09:30:00,76.61,77.06,76.32,76.36,755715.0,69.7605,70.1703,69.4965,69.5329,755715.0
2022-02-09 10:00:00,76.38,77.27,76.36,76.98,841210.0,69.5511,70.3615,69.5329,70.0975,841210.0
2022-02-09 11:00:00,76.99,77.02,76.57,76.8,701901.0,70.1066,70.1339,69.7241,69.9335,701901.0
2022-02-09 12:00:00,76.8,76.85,76.59,76.71,399223.0,69.9335,69.9791,69.7423,69.8516,399223.0
2022-02-09 13:00:00,76.7,76.9,76.68,76.72,488165.0,69.8425,70.0246,69.8243,69.8607,488165.0
2022-02-09 14:00:00,76.72,76.96,76.64,76.66,502207.0,69.8607,70.0792,69.7879,69.8061,502207.0
2022-02-09 15:00:00,76.65,76.69,76.33,76.67,1406221.0,69.797,69.8334,69.5056,69.8152,1406221.0
2022-02-10 09:30:00,74.91,76.42,74.7,76.4,942510.0,68.2125,69.5875,68.0213,69.5693,942510.0
2022-02-10 10:00:00,76.4,76.85,76.22,76.42,945882.0,69.5693,69.9791,69.4054,69.5875,945882.0
2022-02-10 11:00:00,76.42,76.64,76.1,76.52,505250.0,69.5875,69.7879,69.2961,69.6786,505250.0
2022-02-10 12:00:00,76.5,76.51,75.57,75.72,812993.0,69.6604,69.6695,68.8135,68.9501,812993.0
2022-02-10 13:00:00,75.72,75.99,75.4,75.76,555200.0,68.9501,69.196,68.6587,68.9865,555200.0
2022-02-10 14:00:00,75.76,75.81,75.14,75.19,733097.0,68.9865,69.0321,68.422,68.4675,733097.0
2022-02-10 15:00:00,75.19,75.81,75.11,75.45,1943635.0,68.4675,69.0321,68.3946,68.7042,1943635.0
2022-02-11 09:30:00,75.9,76.7,75.74,76.44,558225.0,69.114,69.8425,68.9683,69.6057,558225.0
2022-02-11 10:00:00,76.42,76.62,75.64,75.7,744579.0,69.5875,69.7696,68.8773,68.9319,744579.0
2022-02-11 11:00:00,75.71,75.92,75.32,75.88,661903.0,68.941,69.1322,68.5859,69.0958,661903.0
2022-02-11 12:00:00,75.88,76.0,75.52,75.63,497847.0,69.0958,69.2051,68.768,68.8682,497847.0
2022-02-11 13:00:00,75.63,75.8,74.72,74.86,753137.0,68.8682,69.023,68.0395,68.167,753137.0
2022-02-11 14:00:00,74.86,75.39,74.71,75.14,806277.0,68.167,68.6496,68.0304,68.422,806277.0
2022-02-11 15:00:00,75.15,75.41,74.67,74.96,1514720.0,68.4311,68.6678,67.994,68.2581,1514720.0
2022-02-14 09:30:00,74.95,75.31,74.82,75.15,655196.0,68.2489,68.5768,68.1306,68.4311,655196.0
2022-02-14 10:00:00,75.16,75.23,74.55,74.6,778035.0,68.4402,68.5039,67.8847,67.9302,778035.0
2022-02-14 11:00:00,74.61,74.65,74.19,74.57,714681.0,67.9393,67.9758,67.5569,67.9029,714681.0
2022-02-14 12:00:00,74.56,74.86,74.39,74.82,458992.0,67.8938,68.167,67.739,68.1306,458992.0
2022-02-14 13:00:00,74.83,74.99,73.98,74.01,744125.0,68.1397,68.2854,67.3657,67.393,744125.0
2022-02-14 14:00:00,74.0,74.77,73.87,74.64,739721.0,67.3839,68.085,67.2655,67.9667,739721.0
2022-02-14 15:00:00,74.65,75.17,74.48,74.92,1597003.0,67.9758,68.4493,67.821,68.2216,1597003.0
2022-02-15 09:30:00,75.73,76.47,75.17,75.22,525796.0,68.9592,69.633,68.4493,68.4948,525796.0
2022-02-15 10:00:00,75.23,75.99,75.23,75.74,612205.0,68.5039,69.196,68.5039,68.9683,612205.0
2022-02-15 11:00:00,75.74,75.77,75.23,75.5,557819.0,68.9683,68.9956,68.5039,68.7498,557819.0
2022-02-15 12:00:00,75.51,75.55,75.13,75.38,659059.0,68.7589,68.7953,68.4129,68.6405,659059.0
2022-02-15 13:00:00,75.38,75.64,75.32,75.34,523967.0,68.6405,68.8773,68.5859,68.6041,523967.0
2022-02-15 14:00:00,75.34,75.34,74.76,74.85,912500.0,68.6041,68.6041,68.0759,68.1579,912500.0
2022-02-15 15:00:00,74.84,75.27,74.74,75.08,1626028.0,68.1488,68.5403,68.0577,68.3673,1626028.0
2022-02-16 09:30:00,75.13,75.52,74.75,74.93,805731.0,68.4129,68.768,68.0668,68.2307,805731.0
2022-02-16 10:00:00,74.92,74.93,74.5,74.55,451632.0,68.2216,68.2307,67.8392,67.8847,451632.0
2022-02-16 11:00:00,74.55,74.96,74.48,74.95,382735.0,67.8847,68.2581,67.821,68.2489,382735.0
2022-02-16 12:00:00,74.95,75.07,74.74,74.98,286129.0,68.2489,68.3582,68.0577,68.2763,286129.0
2022-02-16 13:00:00,74.99,75.03,74.65,74.72,274980.0,68.2854,68.3218,67.9758,68.0395,274980.0
2022-02-16 14:00:00,74.7,75.43,74.59,75.34,568594.0,68.0213,68.686,67.9211,68.6041,568594.0
2022-02-16 15:00:00,75.34,75.64,75.17,75.25,1491111.0,68.6041,68.8773,68.4493,68.5221,1491111.0
2022-02-17 09:30:00,74.72,75.11,74.48,74.6,808341.0,68.0395,68.3946,67.821,67.9302,808341.0
2022-02-17 10:00:00,74.6,75.58,74.57,75.56,963822.0,67.9302,68.8226,67.9029,68.8044,963822.0
2022-02-17 11:00:00,75.56,75.62,75.02,75.34,458154.0,68.8044,68.859,68.3127,68.6041,458154.0
2022-02-17 12:00:00,75.34,75.71,75.32,75.69,604262.0,68.6041,68.941,68.5859,68.9228,604262.0
2022-02-17 13:00:00,75.69,75.84,75.47,75.79,519910.0,68.9228,69.0594,68.7225,69.0138,519910.0
2022-02-17 14:00:00,75.79,75.8,75.37,75.47,779316.0,69.0138,69.023,68.6314,68.7225,779316.0
2022-02-17 15:00:00,75.48,75.66,75.07,75.38,1847261.0,68.7316,68.8955,68.3582,68.6405,1847261.0
2022-02-18 09:30:00,74.96,75.81,74.86,75.62,851618.0,68.2581,69.0321,68.167,68.859,851618.0
2022-02-18 10:00:00,75.61,75.73,75.15,75.18,665497.0,68.8499,68.9592,68.4311,68.4584,665497.0
2022-02-18 11:00:00,75.17,75.24,74.17,74.18,701522.0,68.4493,68.513,67.5387,67.5478,701522.0
2022-02-18 12:00:00,74.18,74.55,74.06,74.06,830334.0,67.5478,67.8847,67.4385,67.4385,830334.0
2022-02-18 13:00:00,74.06,74.32,73.9,74.22,428108.0,67.4385,67.6753,67.2928,67.5842,428108.0
2022-02-18 14:00:00,74.22,74.76,74.09,74.5,514330.0,67.5842,68.0759,67.4658,67.8392,514330.0
2022-02-18 15:00:00,74.5,74.55,73.81,74.17,1404355.0,67.8392,67.8847,67.2109,67.5387,1404355.0
2022-02-22 09:30:00,73.93,74.39,73.69,74.12,824060.0,67.3201,67.739,67.1016,67.4932,824060.0
2022-02-22 10:00:00,74.12,74.34,73.8,73.93,873494.0,67.4932,67.6935,67.2018,67.3201,873494.0
2022-02-22 11:00:00,73.92,74.46,73.91,74.19,590070.0,67.311,67.8028,67.3019,67.5569,590070.0
2022-02-22 12:00:00,74.2,74.25,73.63,73.65,549705.0,67.566,67.6115,67.047,67.0652,549705.0
2022-02-22 13:00:00,73.66,73.77,73.31,73.37,822228.0,67.0743,67.1744,66.7556,66.8102,822228.0
2022-02-22 14:00:00,73.37,74.0,73.27,73.86,815187.0,66.8102,67.3839,66.7192,67.2564,815187.0
2022-02-22 15:00:00,73.87,74.21,73.39,73.78,1296226.0,67.2655,67.5751,66.8284,67.1836,1296226.0
2022-02-23 09:30:00,74.22,74.42,73.66,73.8,540724.0,67.5842,67.7663,67.0743,67.2018,540724.0
2022-02-23 10:00:00,73.78,73.78,73.13,73.17,664785.0,67.1836,67.1836,66.5917,66.6281,664785.0
2022-02-23 11:00:00,73.17,73.42,72.96,73.33,507296.0,66.6281,66.8557,66.4369,66.7738,507296.0
2022-02-23 12:00:00,73.32,73.36,72.84,72.96,477376.0,66.7647,66.8011,66.3276,66.4369,477376.0
2022-02-23 13:00:00,72.95,73.11,72.72,73.04,513903.0,66.4278,66.5735,66.2183,66.5097,513903.0
2022-02-23 14:00:00,73.03,73.11,72.37,72.56,697273.0,66.5006,66.5735,65.8996,66.0726,697273.0
2022-02-23 15:00:00,72.56,72.76,72.22,72.33,1772488.0,66.0726,66.2547,65.763,65.8632,1772488.0
2022-02-24 09:30:00,71.0,72.58,70.74,72.5,1210631.0,64.6521,66.0908,64.4154,66.018,1210631.0
2022-02-24 10:00:00,72.49,73.25,72.16,73.03,1588975.0,66.0089,66.7009,65.7084,66.5006,1588975.0
2022-02-24 11:00:00,73.03,74.2,72.98,74.14,1856324.0,66.5006,67.566,66.4551,67.5114,1856324.0
2022-02-24 12:00:00,74.14,74.29,73.72,73.93,1469883.0,67.5114,67.648,67.1289,67.3201,1469883.0
2022-02-24 13:00:00,73.93,74.46,73.83,74.1,1296401.0,67.3201,67.8028,67.2291,67.4749,1296401.0
2022-02-24 14:00:00,74.09,74.87,73.95,74.79,1042652.0,67.4658,68.1761,67.3384,68.1033,1042652.0
2022-02-24 15:00:00,74.78,75.78,74.72,75.44,2633722.0,68.0941,69.0047,68.0395,68.6951,2633722.0
2022-02-25 09:30:00,76.12,76.17,75.22,75.34,1395623.0,69.3143,69.3599,68.4948,68.6041,1395623.0
2022-02-25 10:00:00,75.36,76.62,75.25,76.51,1349641.0,68.6223,69.7696,68.5221,69.6695,1349641.0
2022-02-25 11:00:00,76.52,76.97,76.39,76.81,699140.0,69.6786,70.0883,69.5602,69.9427,699140.0
2022-02-25 12:00:00,76.81,76.89,76.32,76.46,843829.0,69.9427,70.0155,69.4965,69.6239,843829.0
2022-02-25 13:00:00,76.47,77.15,76.47,76.9,1603013.0,69.633,70.2523,69.633,70.0246,1603013.0
2022-02-25 14:00:00,76.91,77.24,76.79,76.95,1073949.0,70.0337,70.3342,69.9244,70.0701,1073949.0
2022-02-25 15:00:00,76.93,77.21,76.73,77.14,2099234.0,70.0519,70.3069,69.8698,70.2431,2099234.0
2022-02-28 09:30:00,77.09,77.49,76.8,77.34,1020791.0,70.5788,70.945,70.3133,70.8077,1020791.0
2022-02-28 10:00:00,77.34,78.17,77.07,78.12,1601494.0,70.8077,71.5676,70.5605,71.5218,1601494.0
2022-02-28 11:00:00,78.13,78.87,77.84,78.13,1280723.0,71.5309,72.2084,71.2654,71.5309,1280723.0
2022-02-28 12:00:00,78.12,78.18,77.05,77.31,726533.0,71.5218,71.5767,70.5422,70.7802,726533.0
2022-02-28 13:00:00,77.31,77.91,77.28,77.69,753727.0,70.7802,71.3295,70.7527,71.1281,753727.0
2022-02-28 14:00:00,77.69,77.77,77.27,77.72,1020149.0,71.1281,71.2014,70.7436,71.1556,1020149.0
2022-02-28 15:00:00,77.71,78.57,77.61,78.23,2951439.0,71.1464,71.9338,71.0549,71.6225,2951439.0
2022-03-01 09:30:00,78.07,78.83,78.0,78.16,1198768.0,71.476,72.1718,71.4119,71.5584,1198768.0
2022-03-01 10:00:00,78.17,78.46,77.7,78.19,1361099.0,71.5676,71.8331,71.1373,71.5859,1361099.0
2022-03-01 11:00:00,78.18,78.55,77.04,77.06,1618482.0,71.5767,71.9155,70.533,70.5513,1618482.0
2022-03-01 12:00:00,77.05,77.61,76.88,77.45,732662.0,70.5422,71.0549,70.3865,70.9084,732662.0
2022-03-01 13:00:00,77.45,77.69,77.34,77.52,700355.0,70.9084,71.1281,70.8077,70.9725,700355.0
2022-03-01 14:00:00,77.51,77.93,77.22,77.42,1057923.0,70.9633,71.3478,70.6978,70.8809,1057923.0
2022-03-01 15:00:00,77.42,77.95,76.54,77.44,3159150.0,70.8809,71.3661,70.0752,70.8992,3159150.0
2022-03-02 09:30:00,77.29,77.41,76.49,76.85,587968.0,70.7619,70.8718,70.0295,70.3591,587968.0
2022-03-02 10:00:00,76.83,77.38,76.74,77.23,664906.0,70.3407,70.8443,70.2583,70.707,664906.0
2022-03-02 11:00:00,77.25,77.81,77.06,77.38,668935.0,70.7253,71.238,70.5513,70.8443,668935.0
2022-03-02 12:00:00,77.4,77.77,77.29,77.37,466465.0,70.8626,71.2014,70.7619,70.8351,466465.0
2022-03-02 13:00:00,77.37,77.6,77.23,77.37,402434.0,70.8351,71.0457,70.707,70.8351,402434.0
2022-03-02 14:00:00,77.36,77.5,77.06,77.22,581592.0,70.826,70.9542,70.5513,70.6978,581592.0
2022-03-02 15:00:00,77.21,77.81,77.17,77.55,1333467.0,70.6886,71.238,70.652,70.9999,1333467.0
2022-03-03 09:30:00,77.85,78.66,77.83,78.47,590616.0,71.2746,72.0162,71.2563,71.8422,590616.0
2022-03-03 10:00:00,78.46,78.56,77.8,77.82,723003.0,71.8331,71.9246,71.2288,71.2471,723003.0
2022-03-03 11:00:00,77.82,78.47,77.66,78.36,523364.0,71.2471,71.8422,71.1006,71.7415,523364.0
2022-03-03 12:00:00,78.36,78.99,78.32,78.83,716020.0,71.7415,72.3183,71.7049,72.1718,716020.0
2022-03-03 13:00:00,78.83,79.16,78.74,79.07,541285.0,72.1718,72.4739,72.0894,72.3915,541285.0
2022-03-03 14:00:00,79.07,79.36,78.88,79.05,625058.0,72.3915,72.6571,72.2176,72.3732,625058.0
2022-03-03 15:00:00,79.05,79.05,78.59,78.8,1722217.0,72.3732,72.3732,71.9521,72.1444,1722217.0
2022-03-04 09:30:00,78.93,79.23,78.48,79.06,669047.0,72.2634,72.538,71.8514,72.3824,669047.0
2022-03-04 10:00:00,79.04,79.14,78.54,78.79,713246.0,72.3641,72.4556,71.9063,72.1352,713246.0
2022-03-04 11:00:00,78.81,79.7,78.78,79.61,832581.0,72.1535,72.9683,72.126,72.8859,832581.0
2022-03-04 12:00:00,79.61,80.26,79.54,80.15,914301.0,72.8859,73.481,72.8219,73.3803,914301.0
2022-03-04 13:00:00,80.16,80.45,80.06,80.09,716509.0,73.3895,73.655,73.2979,73.3254,716509.0
2022-03-04 14:00:00,80.09,80.32,79.77,79.96,717542.0,73.3254,73.536,73.0324,73.2064,717542.0
2022-03-04 15:00:00,79.95,80.29,79.61,80.2,1621664.0,73.1972,73.5085,72.8859,73.4261,1621664.0
2022-03-07 09:30:00,81.0,82.6,80.72,82.25,1678957.0,74.1585,75.6234,73.9022,75.303,1678957.0
2022-03-07 10:00:00,82.22,82.67,81.86,82.56,1483736.0,75.2755,75.6875,74.9459,75.5868,1483736.0
2022-03-07 11:00:00,82.55,83.76,82.54,83.4,1832514.0,75.5776,76.6854,75.5685,76.3558,1832514.0
2022-03-07 12:00:00,83.41,83.44,82.87,83.1,1405163.0,76.365,76.3924,75.8706,76.0812,1405163.0
2022-03-07 13:00:00,83.09,83.83,83.07,83.47,1761939.0,76.072,76.7495,76.0537,76.4199,1761939.0
2022-03-07 14:00:00,83.47,84.09,83.46,83.97,1565493.0,76.4199,76.9875,76.4108,76.8777,1565493.0
2022-03-07 15:00:00,83.98,84.39,83.54,84.17,4344822.0,76.8868,77.2622,76.484,77.0608,4344822.0
2022-03-08 09:30:00,84.31,85.4,82.55,82.7,1468853.0,77.189,78.1869,75.5776,75.715,1468853.0
2022-03-08 10:00:00,82.75,83.82,82.14,83.72,1269212.0,75.7607,76.7404,75.2022,76.6488,1269212.0
2022-03-08 11:00:00,83.74,83.74,82.57,82.77,1224224.0,76.6671,76.6671,75.5959,75.779,1224224.0
2022-03-08 12:00:00,82.77,83.86,82.65,83.47,933308.0,75.779,76.777,75.6692,76.4199,933308.0
2022-03-08 13:00:00,83.47,84.01,82.71,82.78,915101.0,76.4199,76.9143,75.7241,75.7882,915101.0
2022-03-08 14:00:00,82.76,83.29,82.44,82.89,925042.0,75.7699,76.2551,75.4769,75.8889,925042.0
2022-03-08 15:00:00,82.91,83.19,81.74,81.91,1921456.0,75.9072,76.1636,74.836,74.9917,1921456.0
2022-03-09 09:30:00,82.38,82.48,81.04,81.1,718767.0,75.422,75.5135,74.1952,74.2501,718767.0
2022-03-09 10:00:00,81.12,81.81,81.09,81.33,1056652.0,74.2684,74.9001,74.2409,74.4607,1056652.0
2022-03-09 11:00:00,81.34,81.53,80.89,81.11,933956.0,74.4698,74.6438,74.0578,74.2592,933956.0
2022-03-09 12:00:00,81.12,81.24,80.34,80.65,1060676.0,74.2684,74.3783,73.5543,73.8381,1060676.0
2022-03-09 13:00:00,80.65,81.03,80.38,80.83,823645.0,73.8381,74.186,73.5909,74.0029,823645.0
2022-03-09 14:00:00,80.84,81.17,80.65,80.69,937684.0,74.0121,74.3142,73.8381,73.8747,937684.0
2022-03-09 15:00:00,80.69,81.21,80.11,80.31,2675897.0,73.8747,74.3508,73.3437,73.5268,2675897.0
2022-03-10 09:30:00,79.56,80.0,78.44,78.9,916995.0,72.8402,73.243,71.8148,72.2359,916995.0
2022-03-10 10:00:00,78.9,79.73,78.88,79.45,946393.0,72.2359,72.9958,72.2176,72.7395,946393.0
2022-03-10 11:00:00,79.44,79.95,79.1,79.93,789744.0,72.7303,73.1972,72.419,73.1789,789744.0
2022-03-10 12:00:00,79.94,80.22,79.55,79.86,731352.0,73.1881,73.4444,72.831,73.1148,731352.0
2022-03-10 13:00:00,79.87,80.13,79.72,79.97,675732.0,73.124,73.362,72.9866,73.2155,675732.0
2022-03-10 14:00:00,79.98,80.3,79.97,80.15,803655.0,73.2247,73.5177,73.2155,73.3803,803655.0
2022-03-10 15:00:00,80.15,80.46,79.98,80.17,1816709.0,73.3803,73.6641,73.2247,73.3986,1816709.0
2022-03-11 09:30:00,80.3,81.09,80.2,80.52,625879.0,73.5177,74.2409,73.4261,73.7191,625879.0
2022-03-11 10:00:00,80.51,80.68,79.91,80.42,707629.0,73.7099,73.8656,73.1606,73.6275,707629.0
2022-03-11 11:00:00,80.39,80.61,79.96,79.96,507008.0,73.6001,73.8015,73.2064,73.2064,507008.0
2022-03-11 12:00:00,79.97,80.23,79.64,79.89,452272.0,73.2155,73.4536,72.9134,73.1423,452272.0
2022-03-11 13:00:00,79.89,79.98,79.4,79.41,479846.0,73.1423,73.2247,72.6937,72.7028,479846.0
2022-03-11 14:00:00,79.4,79.59,79.23,79.52,796906.0,72.6937,72.8676,72.538,72.8035,796906.0
2022-03-11 15:00:00,79.52,79.67,79.24,79.31,1207299.0,72.8035,72.9409,72.5472,72.6113,1207299.0
2022-03-14 09:30:00,79.68,80.0,79.17,79.53,702043.0,72.95,73.243,72.4831,72.8127,702043.0
2022-03-14 10:00:00,79.52,80.57,79.33,80.54,798061.0,72.8035,73.7649,72.6296,73.7374,798061.0
2022-03-14 11:00:00,80.54,80.65,79.77,79.81,651023.0,73.7374,73.8381,73.0324,73.069,651023.0
2022-03-14 12:00:00,79.78,79.88,79.31,79.31,597097.0,73.0416,73.1331,72.6113,72.6113,597097.0
2022-03-14 13:00:00,79.32,79.49,78.9,78.92,513898.0,72.6204,72.7761,72.2359,72.2542,513898.0
2022-03-14 14:00:00,78.93,79.1,78.7,79.08,533716.0,72.2634,72.419,72.0528,72.4007,533716.0
2022-03-14 15:00:00,79.08,79.4,78.97,79.28,1153936.0,72.4007,72.6937,72.3,72.5838,1153936.0
2022-03-15 09:30:00,80.2,81.72,80.1,80.99,798993.0,73.4261,74.8177,73.3346,74.1494,798993.0
2022-03-15 10:00:00,81.0,81.71,80.95,81.42,903451.0,74.1585,74.8086,74.1128,74.5431,903451.0
2022-03-15 11:00:00,81.41,81.72,81.3,81.4,686531.0,74.5339,74.8177,74.4332,74.5248,686531.0
2022-03-15 12:00:00,81.39,81.63,81.15,81.17,467199.0,74.5156,74.7353,74.2959,74.3142,467199.0
2022-03-15 13:00:00,81.17,81.55,81.14,81.48,448763.0,74.3142,74.6621,74.2867,74.598,448763.0
2022-03-15 14:00:00,81.48,81.86,81.17,81.84,533541.0,74.598,74.9459,74.3142,74.9276,533541.0
2022-03-15 15:00:00,81.84,82.26,81.78,82.0,2111077.0,74.9276,75.3121,74.8727,75.0741,2111077.0
2022-03-16 09:30:00,81.85,82.66,81.67,82.18,664012.0,74.9367,75.6783,74.7719,75.2389,664012.0
2022-03-16 10:00:00,82.17,82.75,81.56,82.36,1004038.0,75.2297,75.7607,74.6712,75.4037,1004038.0
2022-03-16 11:00:00,82.37,82.37,81.82,81.96,728767.0,75.4128,75.4128,74.9093,75.0375,728767.0
2022-03-16 12:00:00,81.96,82.19,81.82,82.18,723927.0,75.0375,75.248,74.9093,75.2389,723927.0
2022-03-16 13:00:00,82.18,82.2,81.71,82.06,548087.0,75.2389,75.2572,74.8086,75.129,548087.0
2022-03-16 14:00:00,82.05,82.05,80.84,81.79,760167.0,75.1199,75.1199,74.0121,74.8818,760167.0
2022-03-16 15:00:00,81.81,82.52,81.7,82.52,1141104.0,74.9001,75.5502,74.7994,75.5502,1141104.0
2022-03-17 09:30:00,82.56,83.08,82.48,82.94,573844.0,75.5868,76.0629,75.5135,75.9347,573844.0
2022-03-17 10:00:00,82.95,83.24,82.42,82.56,826994.0,75.9438,76.2093,75.4586,75.5868,826994.0
2022-03-17 11:00:00,82.56,83.02,82.44,82.81,353823.0,75.5868,76.0079,75.4769,75.8157,353823.0
2022-03-17 12:00:00,82.82,83.23,82.73,83.13,327239.0,75.8248,76.2002,75.7424,76.1086,327239.0
2022-03-17 13:00:00,83.12,83.21,82.96,83.03,333037.0,76.0995,76.1819,75.953,76.0171,333037.0
2022-03-17 14:00:00,83.04,83.11,82.71,82.78,390324.0,76.0262,76.0903,75.7241,75.7882,390324.0
2022-03-17 15:00:00,82.77,82.77,82.42,82.65,1031893.0,75.779,75.779,75.4586,75.6692,1031893.0
2022-03-18 09:30:00,82.92,83.49,82.56,83.04,2721843.0,75.9164,76.4382,75.5868,76.0262,2721843.0
2022-03-18 10:00:00,83.06,83.14,82.45,82.98,605794.0,76.0445,76.1178,75.4861,75.9713,605794.0
2022-03-18 11:00:00,82.98,83.06,82.48,82.73,521441.0,75.9713,76.0445,75.5135,75.7424,521441.0
2022-03-18 12:00:00,82.73,82.9,82.57,82.6,428905.0,75.7424,75.8981,75.5959,75.6234,428905.0
2022-03-18 13:00:00,82.59,82.85,82.58,82.63,491110.0,75.6142,75.8523,75.6051,75.6509,491110.0
2022-03-18 14:00:00,82.64,82.79,82.32,82.59,749558.0,75.66,75.7973,75.367,75.6142,749558.0
2022-03-18 15:00:00,82.59,82.69,82.24,82.36,1842076.0,75.6142,75.7058,75.2938,75.4037,1842076.0
2022-03-21 09:30:00,82.0,82.76,81.77,82.36,577629.0,75.0741,75.7699,74.8635,75.4037,577629.0
2022-03-21 10:00:00,82.36,82.37,81.98,82.14,608470.0,75.4037,75.4128,75.0558,75.2022,608470.0
2022-03-21 11:00:00,82.15,82.34,81.99,82.13,524490.0,75.2114,75.3854,75.0649,75.1931,524490.0
2022-03-21 12:00:00,82.15,82.51,81.91,81.94,398607.0,75.2114,75.541,74.9917,75.0191,398607.0
2022-03-21 13:00:00,81.94,81.94,81.66,81.77,381941.0,75.0191,75.0191,74.7628,74.8635,381941.0
2022-03-21 14:00:00,81.77,81.84,81.62,81.64,487284.0,74.8635,74.9276,74.7262,74.7445,487284.0
2022-03-21 15:00:00,81.64,81.88,81.48,81.79,1443306.0,74.7445,74.9642,74.598,74.8818,1443306.0
2022-03-22 09:30:00,81.87,81.93,81.49,81.73,440665.0,74.9551,75.01,74.6072,74.8269,440665.0
2022-03-22 10:00:00,81.76,81.84,81.42,81.65,937183.0,74.8543,74.9276,74.5431,74.7536,937183.0
2022-03-22 11:00:00,81.66,82.21,81.43,82.19,843552.0,74.7628,75.2663,74.5522,75.248,843552.0
2022-03-22 12:00:00,82.2,82.84,82.12,82.73,886287.0,75.2572,75.8431,75.1839,75.7424,886287.0
2022-03-22 13:00:00,82.73,82.76,82.45,82.59,400745.0,75.7424,75.7699,75.4861,75.6142,400745.0
2022-03-22 14:00:00,82.6,82.63,82.3,82.51,457990.0,75.6234,75.6509,75.3487,75.541,457990.0
2022-03-22 15:00:00,82.49,82.96,82.48,82.85,1314374.0,75.5227,75.953,75.5135,75.8523,1314374.0
2022-03-23 09:30:00,82.48,82.84,82.01,82.21,426478.0,75.5135,75.8431,75.0832,75.2663,426478.0
2022-03-23 10:00:00,82.21,82.58,82.13,82.16,528712.0,75.2663,75.6051,75.1931,75.2206,528712.0
2022-03-23 11:00:00,82.15,82.62,82.13,82.43,439741.0,75.2114,75.6417,75.1931,75.4678,439741.0
2022-03-23 12:00:00,82.44,82.64,82.4,82.55,434578.0,75.4769,75.66,75.4403,75.5776,434578.0
2022-03-23 13:00:00,82.55,82.99,82.49,82.9,514163.0,75.5776,75.9805,75.5227,75.8981,514163.0
2022-03-23 14:00:00,82.91,83.08,82.84,82.95,679784.0,75.9072,76.0629,75.8431,75.9438,679784.0
2022-03-23 15:00:00,82.95,83.1,82.5,82.55,1095296.0,75.9438,76.0812,75.5318,75.5776,1095296.0
2022-03-24 09:30:00,82.91,83.58,82.76,83.32,366803.0,75.9072,76.5206,75.7699,76.2826,366803.0
2022-03-24 10:00:00,83.32,83.65,83.22,83.26,427816.0,76.2826,76.5847,76.191,76.2277,427816.0
2022-03-24 11:00:00,83.26,83.72,83.22,83.59,397867.0,76.2277,76.6488,76.191,76.5298,397867.0
2022-03-24 12:00:00,83.59,83.6,83.11,83.21,280885.0,76.5298,76.5389,76.0903,76.1819,280885.0
2022-03-24 13:00:00,83.22,83.49,83.12,83.44,362770.0,76.191,76.4382,76.0995,76.3924,362770.0
2022-03-24 14:00:00,83.44,83.55,83.31,83.42,359039.0,76.3924,76.4932,76.2734,76.3741,359039.0
2022-03-24 15:00:00,83.41,83.79,83.38,83.7,811241.0,76.365,76.7129,76.3375,76.6305,811241.0
2022-03-25 09:30:00,84.09,84.24,83.21,83.64,392717.0,76.9875,77.1249,76.1819,76.5756,392717.0
2022-03-25 10:00:00,83.66,83.89,83.45,83.62,446739.0,76.5939,76.8044,76.4016,76.5572,446739.0
2022-03-25 11:00:00,83.62,83.7,83.21,83.53,462895.0,76.5572,76.6305,76.1819,76.4748,462895.0
2022-03-25 12:00:00,83.52,83.64,83.27,83.47,240942.0,76.4657,76.5756,76.2368,76.4199,240942.0
2022-03-25 13:00:00,83.47,83.61,83.4,83.58,265446.0,76.4199,76.5481,76.3558,76.5206,265446.0
2022-03-25 14:00:00,83.58,83.95,83.54,83.85,359470.0,76.5206,76.8594,76.484,76.7678,359470.0
2022-03-25 15:00:00,83.84,83.98,83.57,83.94,851114.0,76.7587,76.8868,76.5115,76.8502,851114.0
2022-03-28 09:30:00,84.05,84.62,83.9,84.13,492165.0,76.9509,77.4728,76.8136,77.0242,492165.0
2022-03-28 10:00:00,84.14,84.48,83.99,84.48,698354.0,77.0333,77.3446,76.896,77.3446,698354.0
2022-03-28 11:00:00,84.48,84.72,83.8,84.08,554555.0,77.3446,77.5643,76.722,76.9784,554555.0
2022-03-28 12:00:00,84.08,84.09,83.67,83.95,300609.0,76.9784,76.9875,76.603,76.8594,300609.0
2022-03-28 13:00:00,83.94,84.0,83.78,83.94,251157.0,76.8502,76.9051,76.7037,76.8502,251157.0
2022-03-28 14:00:00,83.95,84.13,83.85,84.06,331489.0,76.8594,77.0242,76.7678,76.9601,331489.0
2022-03-28 15:00:00,84.07,84.44,83.92,84.44,1013510.0,76.9692,77.308,76.8319,77.308,1013510.0
2022-03-29 09:30:00,85.0,85.04,84.28,84.54,725545.0,77.8207,77.8573,77.1615,77.3995,725545.0
2022-03-29 10:00:00,84.55,84.9,84.48,84.83,697274.0,77.4087,77.7291,77.3446,77.665,697274.0
2022-03-29 11:00:00,84.83,84.86,84.23,84.42,552208.0,77.665,77.6925,77.1157,77.2897,552208.0
2022-03-29 12:00:00,84.43,84.45,83.73,83.86,543618.0,77.2988,77.3171,76.658,76.777,543618.0
2022-03-29 13:00:00,83.86,84.09,83.65,83.93,507410.0,76.777,76.9875,76.5847,76.8411,507410.0
2022-03-29 14:00:00,83.94,84.09,83.92,84.04,950233.0,76.8502,76.9875,76.8319,76.9418,950233.0
2022-03-29 15:00:00,84.03,84.65,83.96,84.63,1867573.0,76.9326,77.5002,76.8685,77.4819,1867573.0
2022-03-30 09:30:00,85.13,85.19,84.63,84.83,660909.0,77.9397,77.9946,77.4819,77.665,660909.0
2022-03-30 10:00:00,84.83,85.73,84.8,85.6,899981.0,77.665,78.489,77.6376,78.37,899981.0
2022-03-30 11:00:00,85.62,85.78,85.3,85.55,580934.0,78.3883,78.5348,78.0953,78.3242,580934.0
2022-03-30 12:00:00,85.54,85.64,85.07,85.45,435100.0,78.3151,78.4066,77.8848,78.2327,435100.0
2022-03-30 13:00:00,85.45,85.47,85.12,85.41,440677.0,78.2327,78.251,77.9306,78.1961,440677.0
2022-03-30 14:00:00,85.41,85.57,85.25,85.29,514218.0,78.1961,78.3425,78.0496,78.0862,514218.0
2022-03-30 15:00:00,85.28,85.52,85.08,85.51,1078872.0,78.077,78.2968,77.8939,78.2876,1078872.0
2022-03-31 09:30:00,85.06,86.09,85.06,85.68,590832.0,77.8756,78.8186,77.8756,78.4433,590832.0
2022-03-31 10:00:00,85.71,86.28,85.68,86.08,840894.0,78.4707,78.9926,78.4433,78.8095,840894.0
2022-03-31 11:00:00,86.08,86.12,85.67,85.73,434415.0,78.8095,78.8461,78.4341,78.489,434415.0
2022-03-31 12:00:00,85.73,85.83,85.53,85.74,386616.0,78.489,78.5806,78.3059,78.4982,386616.0
2022-03-31 13:00:00,85.76,85.95,85.68,85.89,522244.0,78.5165,78.6904,78.4433,78.6355,522244.0
2022-03-31 14:00:00,85.89,85.89,85.43,85.62,519811.0,78.6355,78.6355,78.2144,78.3883,519811.0
2022-03-31 15:00:00,85.62,85.74,84.71,84.71,2146279.0,78.3883,78.4982,77.5552,77.5552,2146279.0
2022-04-01 09:30:00,84.49,84.92,84.12,84.79,535785.0,77.3538,77.7474,77.015,77.6284,535785.0
2022-04-01 10:00:00,84.78,85.26,84.25,84.58,876409.0,77.6193,78.0587,77.134,77.4362,876409.0
2022-04-01 11:00:00,84.55,84.76,84.35,84.61,533759.0,77.4087,77.601,77.2256,77.4636,533759.0
2022-04-01 12:00:00,84.61,84.96,84.42,84.89,372958.0,77.4636,77.7841,77.2897,77.72,372958.0
2022-04-01 13:00:00,84.89,85.12,84.65,85.05,400407.0,77.72,77.9306,77.5002,77.8665,400407.0
2022-04-01 14:00:00,85.05,85.45,85.04,85.31,479649.0,77.8665,78.2327,77.8573,78.1045,479649.0
2022-04-01 15:00:00,85.3,85.8,85.18,85.7,1023345.0,78.0953,78.5531,77.9855,78.4616,1023345.0
2022-04-04 09:30:00,85.64,85.89,84.97,85.0,823640.0,78.4066,78.6355,77.7932,77.8207,823640.0
2022-04-04 10:00:00,85.01,85.44,84.64,85.42,767596.0,77.8298,78.2235,77.4911,78.2052,767596.0
2022-04-04 11:00:00,85.42,85.91,85.37,85.47,650002.0,78.2052,78.6538,78.1594,78.251,650002.0
2022-04-04 12:00:00,85.48,85.62,84.97,85.04,368000.0,78.2601,78.3883,77.7932,77.8573,368000.0
2022-04-04 13:00:00,85.04,85.32,84.98,85.3,311706.0,77.8573,78.1137,77.8024,78.0953,311706.0
2022-04-04 14:00:00,85.29,85.54,85.25,85.27,400885.0,78.0862,78.3151,78.0496,78.0679,400885.0
2022-04-04 15:00:00,85.27,85.81,85.24,85.62,965675.0,78.0679,78.5623,78.0404,78.3883,965675.0
2022-04-05 09:30:00,85.86,87.13,85.72,86.87,578403.0,78.608,79.7708,78.4799,79.5327,578403.0
2022-04-05 10:00:00,86.85,87.45,86.62,87.28,620161.0,79.5144,80.0638,79.3039,79.9081,620161.0
2022-04-05 11:00:00,87.27,87.33,86.66,86.7,554781.0,79.899,79.9539,79.3405,79.3771,554781.0
2022-04-05 12:00:00,86.7,86.96,86.41,86.64,464215.0,79.3771,79.6151,79.1116,79.3222,464215.0
2022-04-05 13:00:00,86.64,86.95,86.55,86.78,639947.0,79.3222,79.606,79.2398,79.4503,639947.0
2022-04-05 14:00:00,86.78,86.78,86.34,86.56,600045.0,79.4503,79.4503,79.0475,79.2489,600045.0
2022-04-05 15:00:00,86.57,86.72,85.9,86.34,1430654.0,79.2581,79.3954,78.6447,79.0475,1430654.0
2022-04-06 09:30:00,86.17,86.43,85.43,86.19,753685.0,78.8919,79.1299,78.2144,78.9102,753685.0
2022-04-06 10:00:00,86.19,86.22,85.53,85.87,758910.0,78.9102,78.9376,78.3059,78.6172,758910.0
2022-04-06 11:00:00,85.87,86.33,85.79,86.32,809101.0,78.6172,79.0384,78.544,79.0292,809101.0
2022-04-06 12:00:00,86.32,86.49,86.07,86.36,418214.0,79.0292,79.1848,78.8003,79.0658,418214.0
2022-04-06 13:00:00,86.36,86.41,85.83,86.08,563617.0,79.0658,79.1116,78.5806,78.8095,563617.0
2022-04-06 14:00:00,86.06,86.41,85.72,86.04,526616.0,78.7912,79.1116,78.4799,78.7728,526616.0
2022-04-06 15:00:00,86.04,86.52,85.71,86.49,1168727.0,78.7728,79.2123,78.4707,79.1848,1168727.0
2022-04-07 09:30:00,86.3,86.51,85.86,86.13,795498.0,79.0109,79.2031,78.608,78.8552,795498.0
2022-04-07 10:00:00,86.14,86.35,85.7,86.3,769120.0,78.8644,79.0567,78.4616,79.0109,769120.0
2022-04-07 11:00:00,86.3,86.69,85.91,86.58,598304.0,79.0109,79.3679,78.6538,79.2672,598304.0
2022-04-07 12:00:00,86.59,87.24,86.46,86.95,636544.0,79.2764,79.8715,79.1574,79.606,636544.0
2022-04-07 13:00:00,86.95,87.12,86.61,86.89,551758.0,79.606,79.7616,79.2947,79.5511,551758.0
2022-04-07 14:00:00,86.89,86.99,86.62,86.99,419589.0,79.5511,79.6426,79.3039,79.6426,419589.0
2022-04-07 15:00:00,86.96,87.29,86.72,87.08,1083926.0,79.6151,79.9173,79.3954,79.725,1083926.0
2022-04-08 09:30:00,87.16,87.52,86.79,86.83,535533.0,79.7982,80.1278,79.4595,79.4961,535533.0
2022-04-08 10:00:00,86.82,86.88,85.96,86.31,660357.0,79.487,79.5419,78.6996,79.02,660357.0
2022-04-08 11:00:00,86.31,86.69,86.26,86.57,519998.0,79.02,79.3679,78.9743,79.2581,519998.0
2022-04-08 12:00:00,86.56,86.63,86.28,86.5,327796.0,79.2489,79.313,78.9926,79.194,327796.0
2022-04-08 13:00:00,86.5,86.7,86.41,86.52,320714.0,79.194,79.3771,79.1116,79.2123,320714.0
2022-04-08 14:00:00,86.51,86.53,86.2,86.25,398002.0,79.2031,79.2215,78.9193,78.9651,398002.0
2022-04-08 15:00:00,86.24,86.45,85.98,86.14,951366.0,78.956,79.1482,78.7179,78.8644,951366.0
2022-04-11 09:30:00,86.15,86.22,84.35,84.78,732675.0,78.8736,78.9376,77.2256,77.6193,732675.0
2022-04-11 10:00:00,84.75,85.83,84.72,85.54,779506.0,77.5918,78.5806,77.5643,78.3151,779506.0
2022-04-11 11:00:00,85.54,85.77,85.16,85.25,389065.0,78.3151,78.5257,77.9672,78.0496,389065.0
2022-04-11 12:00:00,85.24,85.3,84.91,85.08,284836.0,78.0404,78.0953,77.7383,77.8939,284836.0
2022-04-11 13:00:00,85.07,85.29,84.67,84.77,457389.0,77.8848,78.0862,77.5186,77.6101,457389.0
2022-04-11 14:00:00,84.76,84.98,84.44,84.97,598034.0,77.601,77.8024,77.308,77.7932,598034.0
2022-04-11 15:00:00,84.97,85.07,84.44,84.64,1311709.0,77.7932,77.8848,77.308,77.4911,1311709.0
2022-04-12 09:30:00,84.45,84.84,84.02,84.47,827283.0,77.3171,77.6742,76.9235,77.3355,827283.0
2022-04-12 10:00:00,84.47,84.59,84.1,84.42,743436.0,77.3355,77.4453,76.9967,77.2897,743436.0
2022-04-12 11:00:00,84.42,84.66,84.27,84.29,618125.0,77.2897,77.5094,77.1523,77.1707,618125.0
2022-04-12 12:00:00,84.29,84.52,83.82,83.99,892466.0,77.1707,77.3812,76.7404,76.896,892466.0
2022-04-12 13:00:00,83.98,84.01,83.38,83.73,761380.0,76.8868,76.9143,76.3375,76.658,761380.0
2022-04-12 14:00:00,83.74,84.03,83.74,83.97,436972.0,76.6671,76.9326,76.6671,76.8777,436972.0
2022-04-12 15:00:00,83.97,84.01,83.56,83.91,1156026.0,76.8777,76.9143,76.5023,76.8228,1156026.0
2022-04-13 09:30:00,84.37,84.48,83.77,83.88,479653.0,77.2439,77.3446,76.6946,76.7953,479653.0
2022-04-13 10:00:00,83.9,83.9,83.08,83.31,880932.0,76.8136,76.8136,76.0629,76.2734,880932.0
2022-04-13 11:00:00,83.3,83.44,83.12,83.4,528779.0,76.2643,76.3924,76.0995,76.3558,528779.0
2022-04-13 12:00:00,83.41,83.7,83.26,83.46,767213.0,76.365,76.6305,76.2277,76.4108,767213.0
2022-04-13 13:00:00,83.45,83.62,83.3,83.5,362103.0,76.4016,76.5572,76.2643,76.4474,362103.0
2022-04-13 14:00:00,83.5,83.61,83.4,83.52,815039.0,76.4474,76.5481,76.3558,76.4657,815039.0
2022-04-13 15:00:00,83.52,83.6,83.38,83.56,1328034.0,76.4657,76.5389,76.3375,76.5023,1328034.0
2022-04-14 09:30:00,83.55,83.81,83.18,83.57,719457.0,76.4932,76.7312,76.1544,76.5115,719457.0
2022-04-14 10:00:00,83.58,83.89,83.34,83.45,527652.0,76.5206,76.8044,76.3009,76.4016,527652.0
2022-04-14 11:00:00,83.46,83.58,83.1,83.32,462652.0,76.4108,76.5206,76.0812,76.2826,462652.0
2022-04-14 12:00:00,83.33,83.46,83.1,83.45,303335.0,76.2917,76.4108,76.0812,76.4016,303335.0
2022-04-14 13:00:00,83.47,83.64,83.23,83.62,414696.0,76.4199,76.5756,76.2002,76.5572,414696.0
2022-04-14 14:00:00,83.61,83.69,83.29,83.3,464787.0,76.5481,76.6213,76.2551,76.2643,464787.0
2022-04-14 15:00:00,83.3,83.49,82.78,82.82,1065523.0,76.2643,76.4382,75.7882,75.8248,1065523.0
2022-04-18 09:30:00,83.0,83.61,82.74,82.74,358100.0,75.9896,76.5481,75.7516,75.7516,358100.0
2022-04-18 10:00:00,82.73,82.8,82.31,82.48,497012.0,75.7424,75.8065,75.3579,75.5135,497012.0
2022-04-18 11:00:00,82.48,82.56,82.23,82.31,330197.0,75.5135,75.5868,75.2846,75.3579,330197.0
2022-04-18 12:00:00,82.31,82.34,82.04,82.09,344827.0,75.3579,75.3854,75.1107,75.1565,344827.0
2022-04-18 13:00:00,82.09,82.19,81.73,82.08,564100.0,75.1565,75.248,74.8269,75.1473,564100.0
2022-04-18 14:00:00,82.08,82.14,81.61,81.66,560472.0,75.1473,75.2022,74.717,74.7628,560472.0
2022-04-18 15:00:00,81.66,81.71,81.06,81.71,1381681.0,74.7628,74.8086,74.2135,74.8086,1381681.0
2022-04-19 09:30:00,81.76,81.94,81.42,81.7,643033.0,74.8543,75.0191,74.5431,74.7994,643033.0
2022-04-19 10:00:00,81.73,81.78,81.11,81.32,824351.0,74.8269,74.8727,74.2592,74.4515,824351.0
2022-04-19 11:00:00,81.33,81.55,81.21,81.44,827686.0,74.4607,74.6621,74.3508,74.5614,827686.0
2022-04-19 12:00:00,81.44,81.56,81.32,81.45,496943.0,74.5614,74.6712,74.4515,74.5705,496943.0
2022-04-19 13:00:00,81.46,81.51,81.21,81.3,548061.0,74.5797,74.6255,74.3508,74.4332,548061.0
2022-04-19 14:00:00,81.29,81.96,81.27,81.95,591721.0,74.424,75.0375,74.4057,75.0283,591721.0
2022-04-19 15:00:00,81.94,82.1,81.69,81.85,2050927.0,75.0191,75.1656,74.7903,74.9367,2050927.0
2022-04-20 09:30:00,83.03,83.03,81.8,81.8,660772.0,76.0171,76.0171,74.891,74.891,660772.0
2022-04-20 10:00:00,81.8,82.07,81.63,81.69,878857.0,74.891,75.1382,74.7353,74.7903,878857.0
2022-04-20 11:00:00,81.69,81.87,81.32,81.86,568330.0,74.7903,74.9551,74.4515,74.9459,568330.0
2022-04-20 12:00:00,81.86,82.1,81.57,81.96,489687.0,74.9459,75.1656,74.6804,75.0375,489687.0
2022-04-20 13:00:00,81.96,82.13,81.76,82.12,489889.0,75.0375,75.1931,74.8543,75.1839,489889.0
2022-04-20 14:00:00,82.12,82.23,81.72,81.78,545361.0,75.1839,75.2846,74.8177,74.8727,545361.0
2022-04-20 15:00:00,81.77,81.93,81.39,81.49,2041330.0,74.8635,75.01,74.5156,74.6072,2041330.0
2022-04-21 09:30:00,80.32,81.0,79.29,79.78,957967.0,73.536,74.1585,72.593,73.0416,957967.0
2022-04-21 10:00:00,79.79,80.03,77.86,77.87,1550974.0,73.0507,73.2705,71.2837,71.2929,1550974.0
2022-04-21 11:00:00,77.87,78.03,77.47,77.75,1468438.0,71.2929,71.4394,70.9267,71.183,1468438.0
2022-04-21 12:00:00,77.74,77.76,76.44,76.62,1426140.0,71.1739,71.1922,69.9837,70.1485,1426140.0
2022-04-21 13:00:00,76.61,77.03,76.45,76.85,1585277.0,70.1393,70.5239,69.9928,70.3591,1585277.0
2022-04-21 14:00:00,76.87,76.94,76.35,76.62,1622716.0,70.3774,70.4415,69.9013,70.1485,1622716.0
2022-04-21 15:00:00,76.61,77.05,75.98,76.18,4453416.0,70.1393,70.5422,69.5625,69.7456,4453416.0
2022-04-22 09:30:00,76.17,76.37,74.4,74.84,1611925.0,69.7365,69.9196,68.116,68.5188,1611925.0
2022-04-22 10:00:00,74.84,75.91,74.83,75.08,2035878.0,68.5188,69.4985,68.5097,68.7386,2035878.0
2022-04-22 11:00:00,75.08,75.4,74.68,74.77,1448678.0,68.7386,69.0315,68.3723,68.4547,1448678.0
2022-04-22 12:00:00,74.76,75.26,74.61,75.16,960450.0,68.4456,68.9034,68.3083,68.8118,960450.0
2022-04-22 13:00:00,75.16,75.19,74.43,74.48,954494.0,68.8118,68.8393,68.1435,68.1892,954494.0
2022-04-22 14:00:00,74.48,74.56,73.97,74.03,1184390.0,68.1892,68.2625,67.7223,67.7772,1184390.0
2022-04-22 15:00:00,74.04,74.68,73.88,73.95,2541489.0,67.7864,68.3723,67.6399,67.704,2541489.0
2022-04-25 09:30:00,74.0,74.11,72.46,72.47,1112107.0,67.7498,67.8505,66.3398,66.349,1112107.0
2022-04-25 10:00:00,72.48,72.96,72.03,72.27,1458402.0,66.3582,66.7976,65.9462,66.1659,1458402.0
2022-04-25 11:00:00,72.26,72.43,71.7,72.0,1163108.0,66.1567,66.3124,65.644,65.9187,1163108.0
2022-04-25 12:00:00,72.0,72.49,71.66,71.82,1511474.0,65.9187,66.3673,65.6074,65.7539,1511474.0
2022-04-25 13:00:00,71.83,72.34,71.59,72.33,1181690.0,65.7631,66.23,65.5433,66.2208,1181690.0
2022-04-25 14:00:00,72.33,73.47,72.06,73.25,1412359.0,66.2208,67.2645,65.9736,67.0631,1412359.0
2022-04-25 15:00:00,73.23,74.51,73.13,74.08,3337303.0,67.0448,68.2167,66.9533,67.823,3337303.0
2022-04-26 09:30:00,74.05,74.51,73.6,74.23,913820.0,67.7956,68.2167,67.3836,67.9603,913820.0
2022-04-26 10:00:00,74.23,74.97,74.18,74.58,1789748.0,67.9603,68.6378,67.9146,68.2808,1789748.0
2022-04-26 11:00:00,74.57,74.87,74.27,74.36,841241.0,68.2716,68.5463,67.997,68.0794,841241.0
2022-04-26 12:00:00,74.36,74.67,74.16,74.5,1062203.0,68.0794,68.3632,67.8963,68.2075,1062203.0
2022-04-26 13:00:00,74.5,74.51,73.76,73.8,795098.0,68.2075,68.2167,67.53,67.5667,795098.0
2022-04-26 14:00:00,73.79,74.09,73.7,73.99,812895.0,67.5575,67.8322,67.4751,67.7406,812895.0
2022-04-26 15:00:00,73.99,74.06,73.49,73.55,1700783.0,67.7406,67.8047,67.2829,67.3378,1700783.0
2022-04-27 09:30:00,73.83,75.14,73.59,74.99,940276.0,67.5941,68.7935,67.3744,68.6562,940276.0
2022-04-27 10:00:00,74.98,75.14,74.09,74.09,1405441.0,68.647,68.7935,67.8322,67.8322,1405441.0
2022-04-27 11:00:00,74.1,74.39,73.77,73.97,861425.0,67.8413,68.1068,67.5392,67.7223,861425.0
2022-04-27 12:00:00,73.98,74.56,73.96,74.51,863277.0,67.7315,68.2625,67.7132,68.2167,863277.0
2022-04-27 13:00:00,74.52,74.54,74.05,74.22,780528.0,68.2259,68.2442,67.7956,67.9512,780528.0
2022-04-27 14:00:00,74.22,74.32,73.51,73.58,1043428.0,67.9512,68.0427,67.3012,67.3652,1043428.0
2022-04-27 15:00:00,73.58,73.79,73.18,73.27,2242116.0,67.3652,67.5575,66.999,67.0814,2242116.0
2022-04-28 09:30:00,73.5,73.92,72.83,73.46,1261052.0,67.292,67.6765,66.6786,67.2554,1261052.0
2022-04-28 10:00:00,73.46,73.64,72.77,72.81,1324526.0,67.2554,67.4202,66.6237,66.6603,1324526.0
2022-04-28 11:00:00,72.81,73.58,72.77,73.51,1054359.0,66.6603,67.3652,66.6237,67.3012,1054359.0
2022-04-28 12:00:00,73.52,73.87,73.37,73.61,911192.0,67.3103,67.6308,67.173,67.3927,911192.0
2022-04-28 13:00:00,73.62,73.81,73.46,73.53,774493.0,67.4019,67.5758,67.2554,67.3195,774493.0
2022-04-28 14:00:00,73.53,73.8,73.46,73.64,787638.0,67.3195,67.5667,67.2554,67.4202,787638.0
2022-04-28 15:00:00,73.65,73.78,73.21,73.53,2330732.0,67.4293,67.5484,67.0265,67.3195,2330732.0
2022-04-29 09:30:00,72.88,73.45,72.44,73.27,680963.0,66.7244,67.2462,66.3215,67.0814,680963.0
2022-04-29 10:00:00,73.26,73.31,72.13,72.17,891375.0,67.0723,67.1181,66.0377,66.0743,891375.0
2022-04-29 11:00:00,72.17,72.4,71.81,72.17,1428849.0,66.0743,66.2849,65.7447,66.0743,1428849.0
2022-04-29 12:00:00,72.17,72.19,71.42,71.49,929989.0,66.0743,66.0927,65.3877,65.4518,929989.0
2022-04-29 13:00:00,71.48,71.83,71.38,71.54,778465.0,65.4426,65.7631,65.3511,65.4976,778465.0
2022-04-29 14:00:00,71.55,72.06,71.39,71.91,944826.0,65.5067,65.9736,65.3602,65.8363,944826.0
2022-04-29 15:00:00,71.89,71.89,70.88,71.02,2349603.0,65.818,65.818,64.8933,65.0215,2349603.0
2022-05-02 09:30:00,71.1,71.51,70.3,70.56,1057506.0,65.0947,65.4701,64.3623,64.6003,1057506.0
2022-05-02 10:00:00,70.58,71.14,70.27,70.28,1499790.0,64.6186,65.1313,64.3348,64.344,1499790.0
2022-05-02 11:00:00,70.29,70.35,69.68,69.89,1073941.0,64.3531,64.4081,63.7947,63.9869,1073941.0
2022-05-02 12:00:00,69.89,69.93,69.23,69.36,1118581.0,63.9869,64.0235,63.3827,63.5017,1118581.0
2022-05-02 13:00:00,69.37,69.53,68.89,69.23,1220438.0,63.5108,63.6573,63.0714,63.3827,1220438.0
2022-05-02 14:00:00,69.22,69.5,68.52,68.91,1392228.0,63.3735,63.6299,62.7326,63.0897,1392228.0
2022-05-02 15:00:00,68.9,69.94,68.88,69.89,3271481.0,63.0805,64.0327,63.0622,63.9869,3271481.0
2022-05-03 09:30:00,70.0,70.45,69.57,69.94,869832.0,64.0876,64.4996,63.6939,64.0327,869832.0
2022-05-03 10:00:00,69.93,70.91,69.63,70.78,1236868.0,64.0235,64.9208,63.7489,64.8017,1236868.0
2022-05-03 11:00:00,70.77,71.53,70.7,71.23,1232412.0,64.7926,65.4884,64.7285,65.2137,1232412.0
2022-05-03 12:00:00,71.23,71.38,70.63,70.77,744221.0,65.2137,65.3511,64.6644,64.7926,744221.0
2022-05-03 13:00:00,70.79,71.14,70.62,70.77,728409.0,64.8109,65.1313,64.6553,64.7926,728409.0
2022-05-03 14:00:00,70.76,70.93,70.49,70.88,1029839.0,64.7834,64.9391,64.5362,64.8933,1029839.0
2022-05-03 15:00:00,70.89,71.09,70.52,70.76,1909603.0,64.9025,65.0856,64.5637,64.7834,1909603.0
2022-05-04 09:30:00,72.0,72.23,70.82,70.89,847049.0,65.9187,66.1293,64.8384,64.9025,847049.0
2022-05-04 10:00:00,70.88,71.44,70.73,71.32,878878.0,64.8933,65.406,64.756,65.2961,878878.0
2022-05-04 11:00:00,71.32,71.73,71.16,71.47,852388.0,65.2961,65.6715,65.1496,65.4335,852388.0
2022-05-04 12:00:00,71.47,72.06,71.44,71.87,991662.0,65.4335,65.9736,65.406,65.7997,991662.0
2022-05-04 13:00:00,71.87,71.9,71.43,71.58,650050.0,65.7997,65.8271,65.3968,65.5342,650050.0
2022-05-04 14:00:00,71.59,72.6,71.29,72.5,1462593.0,65.5433,66.468,65.2687,66.3765,1462593.0
2022-05-04 15:00:00,72.51,73.33,72.33,73.08,2280134.0,66.3856,67.1364,66.2208,66.9075,2280134.0
2022-05-05 09:30:00,72.7,72.97,72.15,72.4,640974.0,66.5596,66.8068,66.056,66.2849,640974.0
2022-05-05 10:00:00,72.4,72.75,71.56,71.73,1021633.0,66.2849,66.6054,65.5159,65.6715,1021633.0
2022-05-05 11:00:00,71.71,71.96,71.37,71.48,777418.0,65.6532,65.8821,65.3419,65.4426,777418.0
2022-05-05 12:00:00,71.48,72.18,71.44,72.18,934413.0,65.4426,66.0835,65.406,66.0835,934413.0
2022-05-05 13:00:00,72.17,72.57,71.65,71.77,876321.0,66.0743,66.4406,65.5983,65.7081,876321.0
2022-05-05 14:00:00,71.75,71.8,71.2,71.45,840753.0,65.6898,65.7356,65.1863,65.4152,840753.0
2022-05-05 15:00:00,71.48,71.96,71.2,71.87,2328978.0,65.4426,65.8821,65.1863,65.7997,2328978.0
2022-05-06 09:30:00,71.26,71.78,71.08,71.72,860596.0,65.2412,65.7173,65.0764,65.6623,860596.0
2022-05-06 10:00:00,71.71,72.44,71.28,72.31,955640.0,65.6532,66.3215,65.2595,66.2025,955640.0
2022-05-06 11:00:00,72.29,72.55,71.72,71.73,793842.0,66.1842,66.4222,65.6623,65.6715,793842.0
2022-05-06 12:00:00,71.73,72.33,71.62,72.22,576209.0,65.6715,66.2208,65.5708,66.1201,576209.0
2022-05-06 13:00:00,72.24,72.49,71.99,72.03,760131.0,66.1384,66.3673,65.9095,65.9462,760131.0
2022-05-06 14:00:00,72.03,72.13,71.63,71.85,797600.0,65.9462,66.0377,65.58,65.7814,797600.0
2022-05-06 15:00:00,71.84,72.86,71.67,72.47,2230061.0,65.7722,66.7061,65.6166,66.349,2230061.0
2022-05-09 09:30:00,71.8,72.08,71.34,71.76,934644.0,65.7356,65.9919,65.3144,65.699,934644.0
2022-05-09 10:00:00,71.77,71.78,70.67,70.72,849300.0,65.7081,65.7173,64.701,64.7468,849300.0
2022-05-09 11:00:00,70.71,71.3,70.68,71.14,830286.0,64.7377,65.2778,64.7102,65.1313,830286.0
2022-05-09 12:00:00,71.13,71.23,70.45,70.7,916874.0,65.1222,65.2137,64.4996,64.7285,916874.0
2022-05-09 13:00:00,70.7,70.81,70.29,70.59,764590.0,64.7285,64.8292,64.3531,64.6278,764590.0
2022-05-09 14:00:00,70.6,70.81,70.39,70.76,820702.0,64.6369,64.8292,64.4447,64.7834,820702.0
2022-05-09 15:00:00,70.78,71.37,70.26,70.7,2069871.0,64.8017,65.3419,64.3257,64.7285,2069871.0
2022-05-10 09:30:00,71.0,71.74,71.0,71.39,648443.0,65.0032,65.6807,65.0032,65.3602,648443.0
2022-05-10 10:00:00,71.39,71.52,70.32,70.52,1353060.0,65.3602,65.4792,64.3806,64.5637,1353060.0
2022-05-10 11:00:00,70.51,70.52,69.34,69.58,1341996.0,64.5545,64.5637,63.4834,63.7031,1341996.0
2022-05-10 12:00:00,69.59,69.7,68.72,68.78,938328.0,63.7123,63.813,62.9157,62.9707,938328.0
2022-05-10 13:00:00,68.78,70.43,68.73,70.24,1953776.0,62.9707,64.4813,62.9249,64.3074,1953776.0
2022-05-10 14:00:00,70.24,70.69,70.01,70.29,1600846.0,64.3074,64.7193,64.0968,64.3531,1600846.0
2022-05-10 15:00:00,70.3,70.54,69.62,70.02,2942425.0,64.3623,64.582,63.7397,64.1059,2942425.0
2022-05-11 09:30:00,69.65,70.74,69.54,70.59,678756.0,63.7672,64.7651,63.6665,64.6278,678756.0
2022-05-11 10:00:00,70.63,71.17,70.5,70.94,1064929.0,64.6644,65.1588,64.5454,64.9482,1064929.0
2022-05-11 11:00:00,70.95,71.35,70.73,71.08,873118.0,64.9574,65.3236,64.756,65.0764,873118.0
2022-05-11 12:00:00,71.07,71.35,70.64,70.76,1091440.0,65.0672,65.3236,64.6736,64.7834,1091440.0
2022-05-11 13:00:00,70.75,71.03,70.51,70.6,1264555.0,64.7743,65.0306,64.5545,64.6369,1264555.0
2022-05-11 14:00:00,70.61,71.2,70.6,70.63,1286906.0,64.6461,65.1863,64.6369,64.6644,1286906.0
2022-05-11 15:00:00,70.63,70.65,70.05,70.21,1980291.0,64.6644,64.6827,64.1334,64.2799,1980291.0
2022-05-12 09:30:00,69.59,70.05,69.44,69.65,720324.0,63.7123,64.1334,63.5749,63.7672,720324.0
2022-05-12 10:00:00,69.6,70.31,69.28,70.03,1081603.0,63.7214,64.3714,63.4284,64.1151,1081603.0
2022-05-12 11:00:00,70.04,70.49,68.95,69.03,888075.0,64.1242,64.5362,63.1263,63.1996,888075.0
2022-05-12 12:00:00,69.04,69.13,68.47,68.54,1346568.0,63.2087,63.2911,62.6869,62.7509,1346568.0
2022-05-12 13:00:00,68.53,68.71,68.23,68.38,1162585.0,62.7418,62.9066,62.4671,62.6045,1162585.0
2022-05-12 14:00:00,68.38,68.69,67.52,67.64,1829794.0,62.6045,62.8883,61.8171,61.927,1829794.0
2022-05-12 15:00:00,67.65,68.58,67.22,68.51,4542595.0,61.9361,62.7876,61.5424,62.7235,4542595.0
2022-05-13 09:30:00,69.43,69.76,68.53,68.81,738477.0,63.5658,63.8679,62.7418,62.9981,738477.0
2022-05-13 10:00:00,68.81,70.09,68.8,69.92,968094.0,62.9981,64.17,62.989,64.0144,968094.0
2022-05-13 11:00:00,69.91,70.13,69.46,70.03,842097.0,64.0052,64.2066,63.5932,64.1151,842097.0
2022-05-13 12:00:00,70.02,70.19,69.51,69.64,550524.0,64.1059,64.2616,63.639,63.758,550524.0
2022-05-13 13:00:00,69.64,69.7,69.08,69.17,529752.0,63.758,63.813,63.2453,63.3277,529752.0
2022-05-13 14:00:00,69.16,69.65,68.82,69.65,620519.0,63.3186,63.7672,63.0073,63.7672,620519.0
2022-05-13 15:00:00,69.65,69.89,69.39,69.84,1548111.0,63.7672,63.9869,63.5291,63.9411,1548111.0
2022-05-16 09:30:00,69.64,70.72,69.5,69.8,660248.0,63.758,64.7468,63.6299,63.9045,660248.0
2022-05-16 10:00:00,69.8,70.23,69.4,70.1,816745.0,63.9045,64.2982,63.5383,64.1792,816745.0
2022-05-16 11:00:00,70.1,70.6,69.93,70.53,647394.0,64.1792,64.6369,64.0235,64.5729,647394.0
2022-05-16 12:00:00,70.52,70.63,70.06,70.19,473851.0,64.5637,64.6644,64.1426,64.2616,473851.0
2022-05-16 13:00:00,70.18,70.58,70.12,70.4,513700.0,64.2524,64.6186,64.1975,64.4538,513700.0
2022-05-16 14:00:00,70.4,70.52,70.17,70.37,600183.0,64.4538,64.5637,64.2433,64.4264,600183.0
2022-05-16 15:00:00,70.38,70.47,69.91,70.15,1310268.0,64.4355,64.5179,64.0052,64.225,1310268.0
2022-05-17 09:30:00,70.9,70.99,70.13,70.38,636910.0,64.9116,64.994,64.2066,64.4355,636910.0
2022-05-17 10:00:00,70.4,70.98,70.36,70.83,789565.0,64.4538,64.9849,64.4172,64.8475,789565.0
2022-05-17 11:00:00,70.83,71.38,70.79,71.27,717103.0,64.8475,65.3511,64.8109,65.2504,717103.0
2022-05-17 12:00:00,71.28,71.58,71.12,71.34,964922.0,65.2595,65.5342,65.113,65.3144,964922.0
2022-05-17 13:00:00,71.33,71.7,71.29,71.33,623624.0,65.3053,65.644,65.2687,65.3053,623624.0
2022-05-17 14:00:00,71.33,71.79,71.07,71.65,672574.0,65.3053,65.7264,65.0672,65.5983,672574.0
2022-05-17 15:00:00,71.66,72.03,71.61,72.01,1699711.0,65.6074,65.9462,65.5616,65.9279,1699711.0
2022-05-18 09:30:00,71.79,72.25,71.57,71.69,871482.0,65.7264,66.1476,65.525,65.6349,871482.0
2022-05-18 10:00:00,71.7,71.96,71.38,71.52,844771.0,65.644,65.8821,65.3511,65.4792,844771.0
2022-05-18 11:00:00,71.53,71.6,71.22,71.36,556478.0,65.4884,65.5525,65.2046,65.3328,556478.0
2022-05-18 12:00:00,71.36,72.1,71.36,72.06,966499.0,65.3328,66.0103,65.3328,65.9736,966499.0
2022-05-18 13:00:00,72.04,72.04,71.02,71.17,983030.0,65.9553,65.9553,65.0215,65.1588,983030.0
2022-05-18 14:00:00,71.17,71.55,71.1,71.32,978255.0,65.1588,65.5067,65.0947,65.2961,978255.0
2022-05-18 15:00:00,71.33,71.5,70.7,71.09,2200534.0,65.3053,65.4609,64.7285,65.0856,2200534.0
2022-05-19 09:30:00,71.09,71.09,70.06,70.2,858448.0,65.0856,65.0856,64.1426,64.2707,858448.0
2022-05-19 10:00:00,70.17,70.88,70.09,70.29,797029.0,64.2433,64.8933,64.17,64.3531,797029.0
2022-05-19 11:00:00,70.28,70.46,69.75,70.2,781212.0,64.344,64.5088,63.8587,64.2707,781212.0
2022-05-19 12:00:00,70.19,70.59,69.79,69.94,599176.0,64.2616,64.6278,63.8954,64.0327,599176.0
2022-05-19 13:00:00,69.94,70.1,69.53,70.06,680979.0,64.0327,64.1792,63.6573,64.1426,680979.0
2022-05-19 14:00:00,70.06,70.53,69.71,70.53,738470.0,64.1426,64.5729,63.8221,64.5729,738470.0
2022-05-19 15:00:00,70.53,70.97,70.04,70.46,1774070.0,64.5729,64.9757,64.1242,64.5088,1774070.0
2022-05-20 09:30:00,70.9,71.56,70.65,71.12,1095852.0,64.9116,65.5159,64.6827,65.113,1095852.0
2022-05-20 10:00:00,71.13,71.25,70.59,70.72,984213.0,65.1222,65.232,64.6278,64.7468,984213.0
2022-05-20 11:00:00,70.72,70.78,70.42,70.45,804893.0,64.7468,64.8017,64.4722,64.4996,804893.0
2022-05-20 12:00:00,70.45,70.7,70.18,70.54,723612.0,64.4996,64.7285,64.2524,64.582,723612.0
2022-05-20 13:00:00,70.55,70.55,70.11,70.24,659479.0,64.5912,64.5912,64.1883,64.3074,659479.0
2022-05-20 14:00:00,70.25,70.7,69.98,70.52,953860.0,64.3165,64.7285,64.0693,64.5637,953860.0
2022-05-20 15:00:00,70.53,71.26,70.38,71.22,1674981.0,64.5729,65.2412,64.4355,65.2046,1674981.0
2022-05-23 09:30:00,71.81,72.16,71.45,71.83,668849.0,65.7447,66.0652,65.4152,65.7631,668849.0
2022-05-23 10:00:00,71.85,72.36,71.61,72.24,858270.0,65.7814,66.2483,65.5616,66.1384,858270.0
2022-05-23 11:00:00,72.23,72.44,72.11,72.19,633445.0,66.1293,66.3215,66.0194,66.0927,633445.0
2022-05-23 12:00:00,72.19,72.33,71.98,72.19,459842.0,66.0927,66.2208,65.9004,66.0927,459842.0
2022-05-23 13:00:00,72.21,72.32,71.79,72.22,534608.0,66.111,66.2117,65.7264,66.1201,534608.0
2022-05-23 14:00:00,72.23,72.47,72.02,72.03,568841.0,66.1293,66.349,65.937,65.9462,568841.0
2022-05-23 15:00:00,72.03,72.59,72.02,72.56,1674906.0,65.9462,66.4589,65.937,66.4314,1674906.0
2022-05-24 09:30:00,72.61,72.95,72.38,72.6,711494.0,66.4772,66.7885,66.2666,66.468,711494.0
2022-05-24 10:00:00,72.59,72.86,72.17,72.54,1256949.0,66.4589,66.7061,66.0743,66.4131,1256949.0
2022-05-24 11:00:00,72.54,73.61,72.52,73.46,1172994.0,66.4131,67.3927,66.3948,67.2554,1172994.0
2022-05-24 12:00:00,73.45,73.92,73.35,73.75,828262.0,67.2462,67.6765,67.1547,67.5209,828262.0
2022-05-24 13:00:00,73.73,74.12,73.54,74.09,779871.0,67.5026,67.8596,67.3286,67.8322,779871.0
2022-05-24 14:00:00,74.1,74.69,74.09,74.36,1162479.0,67.8413,68.3815,67.8322,68.0794,1162479.0
2022-05-24 15:00:00,74.36,74.92,74.33,74.7,2387628.0,68.0794,68.5921,68.0519,68.3907,2387628.0
2022-05-25 09:30:00,75.12,75.15,73.59,74.1,1088046.0,68.7752,68.8026,67.3744,67.8413,1088046.0
2022-05-25 10:00:00,74.08,74.9,73.87,74.63,1276360.0,67.823,68.5738,67.6308,68.3266,1276360.0
2022-05-25 11:00:00,74.64,74.72,74.18,74.48,826538.0,68.3357,68.409,67.9146,68.1892,826538.0
2022-05-25 12:00:00,74.48,74.61,74.14,74.52,625954.0,68.1892,68.3083,67.8779,68.2259,625954.0
2022-05-25 13:00:00,74.51,74.8,74.4,74.65,906781.0,68.2167,68.4822,68.116,68.3449,906781.0
2022-05-25 14:00:00,74.65,74.88,74.22,74.72,994364.0,68.3449,68.5554,67.9512,68.409,994364.0
2022-05-25 15:00:00,74.72,74.98,74.68,74.79,2097916.0,68.409,68.647,68.3723,68.473,2097916.0
2022-05-26 09:30:00,75.05,75.44,74.77,75.29,826659.0,68.7111,69.0681,68.4547,68.9308,826659.0
2022-05-26 10:00:00,75.29,75.6,75.07,75.46,1211124.0,68.9308,69.2146,68.7294,69.0865,1211124.0
2022-05-26 11:00:00,75.46,75.75,74.93,75.09,843102.0,69.0865,69.352,68.6012,68.7477,843102.0
2022-05-26 12:00:00,75.08,75.13,74.8,75.05,731042.0,68.7386,68.7843,68.4822,68.7111,731042.0
2022-05-26 13:00:00,75.05,75.15,74.95,75.12,583595.0,68.7111,68.8026,68.6195,68.7752,583595.0
2022-05-26 14:00:00,75.11,75.23,74.96,75.16,557026.0,68.766,68.8759,68.6287,68.8118,557026.0
2022-05-26 15:00:00,75.14,75.3,74.91,75.01,1475181.0,68.7935,68.94,68.5829,68.6745,1475181.0
2022-05-27 09:30:00,74.49,75.41,74.17,75.2,838819.0,68.5727,69.4196,68.2781,69.2263,838819.0
2022-05-27 10:00:00,75.2,76.15,75.15,75.67,1108885.0,69.2263,70.1009,69.1803,69.659,1108885.0
2022-05-27 11:00:00,75.68,75.78,75.27,75.76,617166.0,69.6682,69.7602,69.2908,69.7418,617166.0
2022-05-27 12:00:00,75.75,76.31,75.7,76.17,768239.0,69.7326,70.2481,69.6866,70.1193,768239.0
2022-05-27 13:00:00,76.17,76.52,76.14,76.38,743109.0,70.1193,70.4415,70.0916,70.3126,743109.0
2022-05-27 14:00:00,76.38,77.03,76.31,76.96,859952.0,70.3126,70.9109,70.2481,70.8465,859952.0
2022-05-27 15:00:00,76.96,77.45,76.94,77.44,1971046.0,70.8465,71.2976,70.8281,71.2884,1971046.0
2022-05-31 09:30:00,76.78,76.94,75.72,76.28,774768.0,70.6808,70.8281,69.705,70.2205,774768.0
2022-05-31 10:00:00,76.28,76.4,75.7,76.0,1093519.0,70.2205,70.331,69.6866,69.9628,1093519.0
2022-05-31 11:00:00,76.02,76.79,75.66,76.75,2960085.0,69.9812,70.69,69.6498,70.6532,2960085.0
2022-05-31 12:00:00,76.76,76.77,76.25,76.31,819270.0,70.6624,70.6716,70.1929,70.2481,819270.0
2022-05-31 13:00:00,76.32,76.74,76.2,76.7,1053664.0,70.2573,70.644,70.1469,70.6072,1053664.0
2022-05-31 14:00:00,76.69,76.73,76.0,76.16,784627.0,70.598,70.6348,69.9628,70.1101,784627.0
2022-05-31 15:00:00,76.15,76.45,75.17,75.73,4562990.0,70.1009,70.377,69.1987,69.7142,4562990.0
2022-06-01 09:30:00,75.76,76.25,75.4,76.13,645788.0,69.7418,70.1929,69.4104,70.0824,645788.0
2022-06-01 10:00:00,76.13,76.27,75.33,75.77,686047.0,70.0824,70.2113,69.346,69.751,686047.0
2022-06-01 11:00:00,75.76,75.86,75.37,75.56,678844.0,69.7418,69.8339,69.3828,69.5577,678844.0
2022-06-01 12:00:00,75.56,76.1,75.55,75.91,589772.0,69.5577,70.0548,69.5485,69.8799,589772.0
2022-06-01 13:00:00,75.91,76.37,75.86,76.26,613721.0,69.8799,70.3034,69.8339,70.2021,613721.0
2022-06-01 14:00:00,76.26,76.45,76.12,76.26,708122.0,70.2021,70.377,70.0732,70.2021,708122.0
2022-06-01 15:00:00,76.25,76.63,76.15,76.16,1527103.0,70.1929,70.5427,70.1009,70.1101,1527103.0
2022-06-02 09:30:00,76.45,76.62,76.08,76.33,637294.0,70.377,70.5335,70.0364,70.2666,637294.0
2022-06-02 10:00:00,76.3,76.94,76.0,76.92,804098.0,70.2389,70.8281,69.9628,70.8097,804098.0
2022-06-02 11:00:00,76.91,77.38,76.91,77.13,585116.0,70.8005,71.2331,70.8005,71.003,585116.0
2022-06-02 12:00:00,77.13,77.46,76.97,77.38,594058.0,71.003,71.3068,70.8557,71.2331,594058.0
2022-06-02 13:00:00,77.37,77.67,77.26,77.5,689123.0,71.2239,71.5001,71.1227,71.3436,689123.0
2022-06-02 14:00:00,77.51,78.06,77.46,77.88,926631.0,71.3528,71.8591,71.3068,71.6934,926631.0
2022-06-02 15:00:00,77.89,78.65,77.88,78.55,2547796.0,71.7026,72.4023,71.6934,72.3102,2547796.0
2022-06-03 09:30:00,78.09,78.76,77.8,78.69,688314.0,71.8867,72.5035,71.6198,72.4391,688314.0
2022-06-03 10:00:00,78.69,78.93,78.33,78.76,1091424.0,72.4391,72.66,72.1077,72.5035,1091424.0
2022-06-03 11:00:00,78.76,78.84,78.02,78.23,1400450.0,72.5035,72.5772,71.8223,72.0156,1400450.0
2022-06-03 12:00:00,78.23,78.74,78.22,78.68,644897.0,72.0156,72.4851,72.0064,72.4299,644897.0
2022-06-03 13:00:00,78.67,78.95,78.56,78.59,649778.0,72.4207,72.6784,72.3194,72.347,649778.0
2022-06-03 14:00:00,78.58,78.9,78.54,78.81,611818.0,72.3378,72.6324,72.301,72.5495,611818.0
2022-06-03 15:00:00,78.82,78.87,78.45,78.72,1988412.0,72.5588,72.6048,72.2181,72.4667,1988412.0
2022-06-06 09:30:00,81.19,81.49,80.16,80.44,1846344.0,74.7405,75.0167,73.7923,74.0501,1846344.0
2022-06-06 10:00:00,80.44,81.21,80.32,81.06,1252324.0,74.0501,74.7589,73.9396,74.6208,1252324.0
2022-06-06 11:00:00,81.05,81.2,80.6,80.63,1707304.0,74.6116,74.7497,74.1974,74.225,1707304.0
2022-06-06 12:00:00,80.63,80.64,80.07,80.35,1048005.0,74.225,74.2342,73.7095,73.9672,1048005.0
2022-06-06 13:00:00,80.34,80.41,80.09,80.23,667327.0,73.958,74.0224,73.7279,73.8567,667327.0
2022-06-06 14:00:00,80.23,80.33,80.08,80.21,599390.0,73.8567,73.9488,73.7187,73.8383,599390.0
2022-06-06 15:00:00,80.21,80.35,80.11,80.18,2649810.0,73.8383,73.9672,73.7463,73.8107,2649810.0
2022-06-07 09:30:00,79.76,80.18,79.13,79.24,808443.0,73.4241,73.8107,72.8441,72.9454,808443.0
2022-06-07 10:00:00,79.22,79.54,78.75,79.02,657041.0,72.927,73.2216,72.4943,72.7429,657041.0
2022-06-07 11:00:00,79.01,79.46,78.55,78.77,627808.0,72.7337,73.1479,72.3102,72.5127,627808.0
2022-06-07 12:00:00,78.78,78.8,78.27,78.7,512375.0,72.5219,72.5403,72.0524,72.4483,512375.0
2022-06-07 13:00:00,78.7,79.2,78.7,79.0,618348.0,72.4483,72.9086,72.4483,72.7245,618348.0
2022-06-07 14:00:00,78.99,79.47,78.97,79.26,729707.0,72.7152,73.1571,72.6968,72.9638,729707.0
2022-06-07 15:00:00,79.25,79.83,79.19,79.76,1323375.0,72.9546,73.4885,72.8994,73.4241,1323375.0
2022-06-08 09:30:00,78.98,79.58,78.98,79.38,536982.0,72.706,73.2584,72.706,73.0743,536982.0
2022-06-08 10:00:00,79.38,79.41,79.0,79.31,594070.0,73.0743,73.1019,72.7245,73.0098,594070.0
2022-06-08 11:00:00,79.3,79.46,79.2,79.22,286317.0,73.0006,73.1479,72.9086,72.927,286317.0
2022-06-08 12:00:00,79.21,79.4,78.58,78.59,345712.0,72.9178,73.0927,72.3378,72.347,345712.0
2022-06-08 13:00:00,78.59,78.69,78.45,78.58,380598.0,72.347,72.4391,72.2181,72.3378,380598.0
2022-06-08 14:00:00,78.58,78.65,78.24,78.4,425080.0,72.3378,72.4023,72.0248,72.1721,425080.0
2022-06-08 15:00:00,78.41,78.73,78.28,78.5,917638.0,72.1813,72.4759,72.0616,72.2642,917638.0
2022-06-09 09:30:00,78.24,78.87,77.95,78.67,633437.0,72.0248,72.6048,71.7579,72.4207,633437.0
2022-06-09 10:00:00,78.68,78.71,77.98,78.2,886220.0,72.4299,72.4575,71.7855,71.988,886220.0
2022-06-09 11:00:00,78.23,78.51,78.04,78.34,445477.0,72.0156,72.2734,71.8407,72.1169,445477.0
2022-06-09 12:00:00,78.34,78.41,78.14,78.4,423175.0,72.1169,72.1813,71.9328,72.1721,423175.0
2022-06-09 13:00:00,78.41,78.7,78.36,78.66,601859.0,72.1813,72.4483,72.1353,72.4115,601859.0
2022-06-09 14:00:00,78.66,78.67,78.25,78.43,554482.0,72.4115,72.4207,72.034,72.1997,554482.0
2022-06-09 15:00:00,78.43,78.43,77.3,77.34,2147241.0,72.1997,72.1997,71.1595,71.1963,2147241.0
2022-06-10 09:30:00,76.55,76.9,76.07,76.76,681465.0,70.4691,70.7913,70.0272,70.6624,681465.0
2022-06-10 10:00:00,76.74,76.76,76.04,76.05,878518.0,70.644,70.6624,69.9996,70.0088,878518.0
2022-06-10 11:00:00,76.04,76.37,75.77,76.35,756825.0,69.9996,70.3034,69.751,70.285,756825.0
2022-06-10 12:00:00,76.36,76.69,76.23,76.55,442713.0,70.2942,70.598,70.1745,70.4691,442713.0
2022-06-10 13:00:00,76.55,76.79,76.32,76.42,728603.0,70.4691,70.69,70.2573,70.3494,728603.0
2022-06-10 14:00:00,76.42,76.66,76.24,76.62,559196.0,70.3494,70.5703,70.1837,70.5335,559196.0
2022-06-10 15:00:00,76.61,76.78,75.88,75.92,1824645.0,70.5243,70.6808,69.8523,69.8891,1824645.0
2022-06-13 09:30:00,74.58,74.76,73.56,73.58,768718.0,68.6556,68.8213,67.7166,67.735,768718.0
2022-06-13 10:00:00,73.56,73.59,72.85,72.99,969506.0,67.7166,67.7442,67.063,67.1919,969506.0
2022-06-13 11:00:00,72.99,73.38,72.48,73.09,860028.0,67.1919,67.5509,66.7224,67.2839,860028.0
2022-06-13 12:00:00,73.09,73.98,73.03,73.4,1675123.0,67.2839,68.1032,67.2287,67.5693,1675123.0
2022-06-13 13:00:00,73.41,73.51,72.88,73.23,861112.0,67.5785,67.6706,67.0906,67.4128,861112.0
2022-06-13 14:00:00,73.24,73.24,72.71,72.76,599108.0,67.422,67.422,66.9341,66.9801,599108.0
2022-06-13 15:00:00,72.76,72.82,71.96,72.41,2175068.0,66.9801,67.0354,66.2437,66.6579,2175068.0
2022-06-14 09:30:00,72.31,73.12,72.11,72.94,727411.0,66.5659,67.3115,66.3818,67.1458,727411.0
2022-06-14 10:00:00,72.94,73.0,71.27,71.36,1035048.0,67.1458,67.2011,65.6085,65.6914,1035048.0
2022-06-14 11:00:00,71.34,71.43,70.65,70.77,633361.0,65.6729,65.7558,65.0378,65.1482,633361.0
2022-06-14 12:00:00,70.77,70.85,70.26,70.65,779409.0,65.1482,65.2219,64.6787,65.0378,779409.0
2022-06-14 13:00:00,70.66,71.63,70.66,70.97,1033310.0,65.047,65.9399,65.047,65.3323,1033310.0
2022-06-14 14:00:00,70.97,71.25,70.83,70.96,717331.0,65.3323,65.5901,65.2035,65.3231,717331.0
2022-06-14 15:00:00,70.95,71.84,70.83,71.52,2249179.0,65.3139,66.1332,65.2035,65.8386,2249179.0
2022-06-15 09:30:00,72.46,74.13,72.21,73.92,1375386.0,66.704,68.2413,66.4738,68.048,1375386.0
2022-06-15 10:00:00,73.91,74.15,73.67,73.93,906224.0,68.0388,68.2597,67.8179,68.0572,906224.0
2022-06-15 11:00:00,73.93,73.99,73.47,73.81,1303632.0,68.0572,68.1124,67.6337,67.9467,1303632.0
2022-06-15 12:00:00,73.81,74.16,73.59,73.88,611489.0,67.9467,68.2689,67.7442,68.0112,611489.0
2022-06-15 13:00:00,73.88,74.21,73.75,74.14,666091.0,68.0112,68.315,67.8915,68.2505,666091.0
2022-06-15 14:00:00,74.16,75.18,72.97,74.35,1237965.0,68.2689,69.2079,67.1735,68.4438,1237965.0
2022-06-15 15:00:00,74.36,75.55,74.08,74.19,2216103.0,68.453,69.5485,68.1953,68.2965,2216103.0
2022-06-16 09:30:00,72.71,73.08,71.75,72.06,1088428.0,66.9341,67.2747,66.0504,66.3357,1088428.0
2022-06-16 10:00:00,72.06,72.28,71.61,71.84,1304537.0,66.3357,66.5383,65.9215,66.1332,1304537.0
2022-06-16 11:00:00,71.84,72.22,71.52,71.71,657595.0,66.1332,66.483,65.8386,66.0136,657595.0
2022-06-16 12:00:00,71.71,71.73,71.2,71.28,670572.0,66.0136,66.032,65.5441,65.6177,670572.0
2022-06-16 13:00:00,71.29,71.5,71.0,71.02,870877.0,65.6269,65.8202,65.36,65.3784,870877.0
2022-06-16 14:00:00,71.02,71.08,70.12,70.3,1160113.0,65.3784,65.4336,64.5499,64.7156,1160113.0
2022-06-16 15:00:00,70.29,70.96,70.26,70.95,3047301.0,64.7064,65.3231,64.6787,65.3139,3047301.0
2022-06-17 09:30:00,70.64,72.75,70.64,72.5,3119747.0,65.0286,66.9709,65.0286,66.7408,3119747.0
2022-06-17 10:00:00,72.52,72.61,71.14,71.28,1430548.0,66.7592,66.8421,65.4888,65.6177,1430548.0
2022-06-17 11:00:00,71.28,72.15,71.17,71.56,1027575.0,65.6177,66.4186,65.5164,65.8755,1027575.0
2022-06-17 12:00:00,71.56,72.0,71.51,71.73,701492.0,65.8755,66.2805,65.8294,66.032,701492.0
2022-06-17 13:00:00,71.73,72.21,71.61,71.67,538642.0,66.032,66.4738,65.9215,65.9767,538642.0
2022-06-17 14:00:00,71.68,71.93,71.36,71.39,786101.0,65.9859,66.2161,65.6914,65.719,786101.0
2022-06-17 15:00:00,71.38,71.56,70.75,70.79,2187345.0,65.7098,65.8755,65.1298,65.1666,2187345.0
2022-06-21 09:30:00,70.8,71.97,70.8,71.86,1148773.0,65.1758,66.2529,65.1758,66.1516,1148773.0
2022-06-21 10:00:00,71.88,72.44,71.68,72.34,889720.0,66.17,66.6856,65.9859,66.5935,889720.0
2022-06-21 11:00:00,72.33,72.69,72.19,72.19,713626.0,66.5843,66.9157,66.4554,66.4554,713626.0
2022-06-21 12:00:00,72.19,72.32,71.88,72.31,484745.0,66.4554,66.5751,66.17,66.5659,484745.0
2022-06-21 13:00:00,72.31,72.66,72.23,72.29,437513.0,66.5659,66.8881,66.4922,66.5475,437513.0
2022-06-21 14:00:00,72.28,73.4,72.23,73.35,849485.0,66.5383,67.5693,66.4922,67.5233,849485.0
2022-06-21 15:00:00,73.35,73.35,72.71,72.74,1681282.0,67.5233,67.5233,66.9341,66.9617,1681282.0
2022-06-22 09:30:00,72.2,74.33,71.85,74.26,1114028.0,66.4646,68.4254,66.1424,68.361,1114028.0
2022-06-22 10:00:00,74.23,74.38,73.51,73.78,1009829.0,68.3334,68.4715,67.6706,67.9191,1009829.0
2022-06-22 11:00:00,73.79,74.46,73.27,73.97,930776.0,67.9283,68.5451,67.4496,68.094,930776.0
2022-06-22 12:00:00,73.97,74.75,73.94,74.75,763111.0,68.094,68.8121,68.0664,68.8121,763111.0
2022-06-22 13:00:00,74.75,74.9,74.35,74.64,850380.0,68.8121,68.9501,68.4438,68.7108,850380.0
2022-06-22 14:00:00,74.67,75.55,74.66,75.22,1503604.0,68.7384,69.5485,68.7292,69.2447,1503604.0
2022-06-22 15:00:00,75.22,75.33,74.69,74.69,2563406.0,69.2447,69.346,68.7568,68.7568,2563406.0
2022-06-23 09:30:00,75.54,76.22,75.32,76.1,1054827.0,69.5393,70.1653,69.3368,70.0548,1054827.0
2022-06-23 10:00:00,76.14,76.91,75.95,76.82,1717942.0,70.0916,70.8005,69.9167,70.7176,1717942.0
2022-06-23 11:00:00,76.82,76.93,75.96,76.17,1021423.0,70.7176,70.8189,69.9259,70.1193,1021423.0
2022-06-23 12:00:00,76.17,76.73,76.03,76.62,1069509.0,70.1193,70.6348,69.9904,70.5335,1069509.0
2022-06-23 13:00:00,76.63,77.05,76.49,77.03,873281.0,70.5427,70.9294,70.4138,70.9109,873281.0
2022-06-23 14:00:00,77.04,77.38,76.96,77.2,875424.0,70.9202,71.2331,70.8465,71.0674,875424.0
2022-06-23 15:00:00,77.21,77.41,76.99,77.2,2368720.0,71.0766,71.2608,70.8741,71.0674,2368720.0
2022-06-24 09:30:00,77.33,78.0,77.12,77.12,632927.0,71.1871,71.8039,70.9938,70.9938,632927.0
2022-06-24 10:00:00,77.12,77.6,76.63,76.77,884437.0,70.9938,71.4357,70.5427,70.6716,884437.0
2022-06-24 11:00:00,76.77,77.18,76.72,76.98,557439.0,70.6716,71.049,70.6256,70.8649,557439.0
2022-06-24 12:00:00,77.0,77.6,76.99,77.51,484340.0,70.8833,71.4357,70.8741,71.3528,484340.0
2022-06-24 13:00:00,77.5,77.61,77.36,77.42,406103.0,71.3436,71.4449,71.2147,71.27,406103.0
2022-06-24 14:00:00,77.42,77.75,77.39,77.65,493835.0,71.27,71.5738,71.2423,71.4817,493835.0
2022-06-24 15:00:00,77.65,78.13,77.62,78.06,2108944.0,71.4817,71.9236,71.4541,71.8591,2108944.0
2022-06-27 09:30:00,77.73,78.0,77.37,77.48,465917.0,71.5553,71.8039,71.2239,71.3252,465917.0
2022-06-27 10:00:00,77.49,77.94,77.36,77.71,714190.0,71.3344,71.7487,71.2147,71.5369,714190.0
2022-06-27 11:00:00,77.71,78.14,77.61,78.1,573697.0,71.5369,71.9328,71.4449,71.8959,573697.0
2022-06-27 12:00:00,78.11,78.18,77.81,77.99,396453.0,71.9052,71.9696,71.629,71.7947,396453.0
2022-06-27 13:00:00,78.0,78.01,77.64,77.81,402076.0,71.8039,71.8131,71.4725,71.629,402076.0
2022-06-27 14:00:00,77.81,78.03,77.6,77.92,529424.0,71.629,71.8315,71.4357,71.7302,529424.0
2022-06-27 15:00:00,77.92,78.07,77.75,77.9,1199793.0,71.7302,71.8683,71.5738,71.7118,1199793.0
2022-06-28 09:30:00,77.91,78.33,77.79,78.17,485503.0,71.721,72.1077,71.6106,71.9604,485503.0
2022-06-28 10:00:00,78.18,78.26,77.42,77.76,515997.0,71.9696,72.0432,71.27,71.583,515997.0
2022-06-28 11:00:00,77.76,77.77,76.88,76.95,646407.0,71.583,71.5922,70.7729,70.8373,646407.0
2022-06-28 12:00:00,76.97,77.18,76.81,76.86,607485.0,70.8557,71.049,70.7084,70.7545,607485.0
2022-06-28 13:00:00,76.86,76.86,76.29,76.62,711112.0,70.7545,70.7545,70.2297,70.5335,711112.0
2022-06-28 14:00:00,76.62,76.72,76.23,76.44,490439.0,70.5335,70.6256,70.1745,70.3678,490439.0
2022-06-28 15:00:00,76.42,76.67,76.3,76.46,1041738.0,70.3494,70.5795,70.2389,70.3862,1041738.0
2022-06-29 09:30:00,76.1,76.44,75.83,76.3,676982.0,70.0548,70.3678,69.8063,70.2389,676982.0
2022-06-29 10:00:00,76.3,76.52,75.61,75.78,795611.0,70.2389,70.4415,69.6037,69.7602,795611.0
2022-06-29 11:00:00,75.78,75.97,75.35,75.46,814194.0,69.7602,69.9351,69.3644,69.4657,814194.0
2022-06-29 12:00:00,75.46,75.65,75.26,75.6,555498.0,69.4657,69.6406,69.2816,69.5945,555498.0
2022-06-29 13:00:00,75.6,76.11,75.4,76.11,317969.0,69.5945,70.064,69.4104,70.064,317969.0
2022-06-29 14:00:00,76.11,76.55,75.86,75.91,497165.0,70.064,70.4691,69.8339,69.8799,497165.0
2022-06-29 15:00:00,75.91,76.22,75.83,75.99,1365235.0,69.8799,70.1653,69.8063,69.9536,1365235.0
2022-06-30 09:30:00,75.46,77.16,75.32,76.52,588150.0,69.4657,71.0306,69.3368,70.4415,588150.0
2022-06-30 10:00:00,76.52,77.19,76.28,77.18,663836.0,70.4415,71.0582,70.2205,71.049,663836.0
2022-06-30 11:00:00,77.18,77.36,77.0,77.23,571173.0,71.049,71.2147,70.8833,71.0951,571173.0
2022-06-30 12:00:00,77.23,78.23,77.06,78.13,623996.0,71.0951,72.0156,70.9386,71.9236,623996.0
2022-06-30 13:00:00,78.14,78.24,77.89,78.12,597603.0,71.9328,72.0248,71.7026,71.9144,597603.0
2022-06-30 14:00:00,78.13,78.16,77.38,77.49,573138.0,71.9236,71.9512,71.2331,71.3344,573138.0
2022-06-30 15:00:00,77.5,77.69,77.03,77.48,1665918.0,71.3436,71.5185,70.9109,71.3252,1665918.0
2022-07-01 09:30:00,78.33,79.16,78.09,79.03,792677.0,72.1077,72.8717,71.8867,72.7521,792677.0
2022-07-01 10:00:00,79.01,79.59,78.66,79.48,1061216.0,72.7337,73.2676,72.4115,73.1663,1061216.0
2022-07-01 11:00:00,79.48,79.83,79.24,79.29,711717.0,73.1663,73.4885,72.9454,72.9914,711717.0
2022-07-01 12:00:00,79.3,79.54,79.24,79.31,507012.0,73.0006,73.2216,72.9454,73.0098,507012.0
2022-07-01 13:00:00,79.3,79.97,79.28,79.92,526413.0,73.0006,73.6174,72.9822,73.5714,526413.0
2022-07-01 14:00:00,79.92,80.37,79.77,80.31,549186.0,73.5714,73.9856,73.4333,73.9304,549186.0
2022-07-01 15:00:00,80.32,80.64,80.18,80.56,1218223.0,73.9396,74.2342,73.8107,74.1605,1218223.0
2022-07-05 09:30:00,80.5,80.72,79.07,79.26,730655.0,74.1053,74.3078,72.7889,72.9638,730655.0
2022-07-05 10:00:00,79.27,79.71,78.7,78.82,1086713.0,72.973,73.3781,72.4483,72.5588,1086713.0
2022-07-05 11:00:00,78.8,79.07,78.0,78.65,1886640.0,72.5403,72.7889,71.8039,72.4023,1886640.0
2022-07-05 12:00:00,78.66,78.91,77.72,77.96,691498.0,72.4115,72.6416,71.5461,71.7671,691498.0
2022-07-05 13:00:00,77.95,78.14,77.56,77.91,666550.0,71.7579,71.9328,71.3988,71.721,666550.0
2022-07-05 14:00:00,77.92,78.65,77.87,78.63,1394014.0,71.7302,72.4023,71.6842,72.3838,1394014.0
2022-07-05 15:00:00,78.63,79.14,78.55,79.11,1188442.0,72.3838,72.8533,72.3102,72.8257,1188442.0
2022-07-06 09:30:00,79.7,79.88,78.63,79.27,560906.0,73.3688,73.5345,72.3838,72.973,560906.0
2022-07-06 10:00:00,79.28,79.5,78.7,78.86,808952.0,72.9822,73.1847,72.4483,72.5956,808952.0
2022-07-06 11:00:00,78.86,79.15,78.6,79.11,587042.0,72.5956,72.8625,72.3562,72.8257,587042.0
2022-07-06 12:00:00,79.12,79.42,78.97,79.37,514458.0,72.8349,73.1111,72.6968,73.0651,514458.0
2022-07-06 13:00:00,79.37,79.53,79.26,79.42,336065.0,73.0651,73.2124,72.9638,73.1111,336065.0
2022-07-06 14:00:00,79.42,80.2,79.3,79.87,703664.0,73.1111,73.8291,73.0006,73.5253,703664.0
2022-07-06 15:00:00,79.88,80.01,79.4,79.57,1045184.0,73.5345,73.6542,73.0927,73.2492,1045184.0
2022-07-07 09:30:00,79.83,80.45,79.81,80.25,602412.0,73.4885,74.0593,73.4701,73.8752,602412.0
2022-07-07 10:00:00,80.26,80.45,79.96,80.06,523462.0,73.8844,74.0593,73.6082,73.7003,523462.0
2022-07-07 11:00:00,80.06,80.3,80.0,80.08,291064.0,73.7003,73.9212,73.645,73.7187,291064.0
2022-07-07 12:00:00,80.08,80.38,80.02,80.28,348862.0,73.7187,73.9948,73.6634,73.9028,348862.0
2022-07-07 13:00:00,80.27,80.57,80.08,80.51,300314.0,73.8936,74.1697,73.7187,74.1145,300314.0
2022-07-07 14:00:00,80.51,80.58,80.2,80.23,450199.0,74.1145,74.1789,73.8291,73.8567,450199.0
2022-07-07 15:00:00,80.24,80.55,80.11,80.3,937088.0,73.866,74.1513,73.7463,73.9212,937088.0
2022-07-08 09:30:00,79.7,80.1,79.41,79.77,402453.0,73.3688,73.7371,73.1019,73.4333,402453.0
2022-07-08 10:00:00,79.77,80.43,79.62,80.29,624472.0,73.4333,74.0409,73.2952,73.912,624472.0
2022-07-08 11:00:00,80.29,80.32,79.91,80.08,394008.0,73.912,73.9396,73.5622,73.7187,394008.0
2022-07-08 12:00:00,80.09,80.24,79.73,79.76,284537.0,73.7279,73.866,73.3965,73.4241,284537.0
2022-07-08 13:00:00,79.74,79.85,79.66,79.73,508583.0,73.4057,73.5069,73.332,73.3965,508583.0
2022-07-08 14:00:00,79.74,80.26,79.64,80.26,423230.0,73.4057,73.8844,73.3136,73.8844,423230.0
2022-07-08 15:00:00,80.27,80.39,80.05,80.24,1069949.0,73.8936,74.004,73.691,73.866,1069949.0
2022-07-11 09:30:00,80.0,80.58,79.91,79.93,531657.0,73.645,74.1789,73.5622,73.5806,531657.0
2022-07-11 10:00:00,79.92,80.25,79.71,80.22,545865.0,73.5714,73.8752,73.3781,73.8475,545865.0
2022-07-11 11:00:00,80.22,80.6,80.21,80.25,471196.0,73.8475,74.1974,73.8383,73.8752,471196.0
2022-07-11 12:00:00,80.26,80.83,80.25,80.79,661579.0,73.8844,74.4091,73.8752,74.3723,661579.0
2022-07-11 13:00:00,80.78,80.98,80.69,80.83,416136.0,74.3631,74.5472,74.2802,74.4091,416136.0
2022-07-11 14:00:00,80.83,80.85,80.46,80.52,739399.0,74.4091,74.4275,74.0685,74.1237,739399.0
2022-07-11 15:00:00,80.52,80.7,80.34,80.69,878483.0,74.1237,74.2894,73.958,74.2802,878483.0
2022-07-12 09:30:00,80.55,80.9,80.15,80.7,384289.0,74.1513,74.4735,73.7831,74.2894,384289.0
2022-07-12 10:00:00,80.7,80.72,80.17,80.2,615117.0,74.2894,74.3078,73.8015,73.8291,615117.0
2022-07-12 11:00:00,80.19,80.43,80.04,80.42,634522.0,73.8199,74.0409,73.6818,74.0317,634522.0
2022-07-12 12:00:00,80.42,80.68,80.31,80.64,304406.0,74.0317,74.271,73.9304,74.2342,304406.0
2022-07-12 13:00:00,80.64,80.7,80.3,80.42,338505.0,74.2342,74.2894,73.9212,74.0317,338505.0
2022-07-12 14:00:00,80.42,80.47,80.12,80.18,630331.0,74.0317,74.0777,73.7555,73.8107,630331.0
2022-07-12 15:00:00,80.18,80.19,79.52,79.95,1788911.0,73.8107,73.8199,73.2031,73.599,1788911.0
2022-07-13 09:30:00,79.38,80.03,79.07,79.63,487261.0,73.0743,73.6726,72.7889,73.3044,487261.0
2022-07-13 10:00:00,79.64,80.19,79.31,80.02,865815.0,73.3136,73.8199,73.0098,73.6634,865815.0
2022-07-13 11:00:00,80.01,80.57,79.95,80.45,628587.0,73.6542,74.1697,73.599,74.0593,628587.0
2022-07-13 12:00:00,80.45,80.97,80.44,80.94,544831.0,74.0593,74.538,74.0501,74.5103,544831.0
2022-07-13 13:00:00,80.95,81.3,80.74,80.9,813927.0,74.5196,74.8417,74.3262,74.4735,813927.0
2022-07-13 14:00:00,80.9,81.11,80.57,81.11,819495.0,74.4735,74.6668,74.1697,74.6668,819495.0
2022-07-13 15:00:00,81.11,81.12,80.22,80.26,991270.0,74.6668,74.676,73.8475,73.8844,991270.0
2022-07-14 09:30:00,78.71,79.14,78.53,78.76,544956.0,72.4575,72.8533,72.2918,72.5035,544956.0
2022-07-14 10:00:00,78.75,79.16,78.52,78.78,359147.0,72.4943,72.8717,72.2826,72.5219,359147.0
2022-07-14 11:00:00,78.79,79.6,78.74,79.5,344975.0,72.5311,73.2768,72.4851,73.1847,344975.0
2022-07-14 12:00:00,79.5,79.6,79.3,79.45,258469.0,73.1847,73.2768,73.0006,73.1387,258469.0
2022-07-14 13:00:00,79.44,79.69,79.2,79.67,283030.0,73.1295,73.3596,72.9086,73.3412,283030.0
2022-07-14 14:00:00,79.67,80.34,79.61,80.26,422073.0,73.3412,73.958,73.286,73.8844,422073.0
2022-07-14 15:00:00,80.27,80.35,79.79,80.13,1029896.0,73.8936,73.9672,73.4517,73.7647,1029896.0
2022-07-15 09:30:00,78.25,78.6,76.33,77.78,1756186.0,72.034,72.3562,70.2666,71.6014,1756186.0
2022-07-15 10:00:00,77.81,78.5,77.35,78.0,1027195.0,71.629,72.2642,71.2055,71.8039,1027195.0
2022-07-15 11:00:00,78.01,78.85,78.01,78.7,662118.0,71.8131,72.5864,71.8131,72.4483,662118.0
2022-07-15 12:00:00,78.7,78.8,78.45,78.49,314368.0,72.4483,72.5403,72.2181,72.255,314368.0
2022-07-15 13:00:00,78.49,78.65,78.4,78.64,434367.0,72.255,72.4023,72.1721,72.3931,434367.0
2022-07-15 14:00:00,78.64,78.64,78.27,78.48,497802.0,72.3931,72.3931,72.0524,72.2458,497802.0
2022-07-15 15:00:00,78.47,78.73,78.36,78.67,1300028.0,72.2366,72.4759,72.1353,72.4207,1300028.0
2022-07-18 09:30:00,78.33,78.66,77.9,78.07,544595.0,72.1077,72.4115,71.7118,71.8683,544595.0
2022-07-18 10:00:00,78.08,78.38,77.92,78.02,672633.0,71.8775,72.1537,71.7302,71.8223,672633.0
2022-07-18 11:00:00,78.01,78.3,77.86,77.87,484604.0,71.8131,72.0801,71.675,71.6842,484604.0
2022-07-18 12:00:00,77.86,78.21,77.85,78.03,290278.0,71.675,71.9972,71.6658,71.8315,290278.0
2022-07-18 13:00:00,78.03,78.3,77.97,78.12,306669.0,71.8315,72.0801,71.7763,71.9144,306669.0
2022-07-18 14:00:00,78.1,78.16,77.92,78.02,318925.0,71.8959,71.9512,71.7302,71.8223,318925.0
2022-07-18 15:00:00,78.01,78.19,77.5,77.52,1227701.0,71.8131,71.9788,71.3436,71.362,1227701.0
2022-07-19 09:30:00,78.13,78.92,77.92,78.81,419688.0,71.9236,72.6508,71.7302,72.5495,419688.0
2022-07-19 10:00:00,78.8,79.32,78.72,79.21,595356.0,72.5403,73.019,72.4667,72.9178,595356.0
2022-07-19 11:00:00,79.22,79.34,78.61,78.72,500586.0,72.927,73.0374,72.3654,72.4667,500586.0
2022-07-19 12:00:00,78.71,78.75,78.37,78.75,302357.0,72.4575,72.4943,72.1445,72.4943,302357.0
2022-07-19 13:00:00,78.75,79.06,78.67,79.04,327439.0,72.4943,72.7797,72.4207,72.7613,327439.0
2022-07-19 14:00:00,79.03,79.21,78.76,78.81,521696.0,72.7521,72.9178,72.5035,72.5495,521696.0
2022-07-19 15:00:00,78.81,79.13,78.69,78.84,1405661.0,72.5495,72.8441,72.4391,72.5772,1405661.0
2022-07-20 09:30:00,79.16,79.19,78.06,78.18,309900.0,72.8717,72.8994,71.8591,71.9696,309900.0
2022-07-20 10:00:00,78.13,78.79,77.86,78.76,511216.0,71.9236,72.5311,71.675,72.5035,511216.0
2022-07-20 11:00:00,78.77,79.33,78.72,79.29,461853.0,72.5127,73.0282,72.4667,72.9914,461853.0
2022-07-20 12:00:00,79.3,79.4,78.54,78.6,438859.0,73.0006,73.0927,72.301,72.3562,438859.0
2022-07-20 13:00:00,78.59,78.77,78.3,78.39,497936.0,72.347,72.5127,72.0801,72.1629,497936.0
2022-07-20 14:00:00,78.39,78.52,78.02,78.27,593228.0,72.1629,72.2826,71.8223,72.0524,593228.0
2022-07-20 15:00:00,78.26,78.66,78.2,78.32,1049809.0,72.0432,72.4115,71.988,72.0985,1049809.0
2022-07-21 09:30:00,78.72,78.94,78.13,78.63,491268.0,72.4667,72.6692,71.9236,72.3838,491268.0
2022-07-21 10:00:00,78.64,78.75,78.32,78.53,471202.0,72.3931,72.4943,72.0985,72.2918,471202.0
2022-07-21 11:00:00,78.52,78.68,78.26,78.4,706482.0,72.2826,72.4299,72.0432,72.1721,706482.0
2022-07-21 12:00:00,78.38,78.59,78.37,78.58,539065.0,72.1537,72.347,72.1445,72.3378,539065.0
2022-07-21 13:00:00,78.59,78.71,78.38,78.65,532141.0,72.347,72.4575,72.1537,72.4023,532141.0
2022-07-21 14:00:00,78.65,78.72,78.44,78.62,552050.0,72.4023,72.4667,72.2089,72.3746,552050.0
2022-07-21 15:00:00,78.61,78.96,78.41,78.7,1678639.0,72.3654,72.6876,72.1813,72.4483,1678639.0
2022-07-22 09:30:00,80.13,81.5,79.26,80.65,927601.0,73.7647,75.0259,72.9638,74.2434,927601.0
2022-07-22 10:00:00,80.64,81.8,80.52,81.5,1659206.0,74.2342,75.302,74.1237,75.0259,1659206.0
2022-07-22 11:00:00,81.5,81.53,80.43,80.51,589342.0,75.0259,75.0535,74.0409,74.1145,589342.0
2022-07-22 12:00:00,80.52,80.62,79.79,79.81,691410.0,74.1237,74.2158,73.4517,73.4701,691410.0
2022-07-22 13:00:00,79.83,80.01,79.57,79.61,332908.0,73.4885,73.6542,73.2492,73.286,332908.0
2022-07-22 14:00:00,79.61,79.75,79.46,79.6,468298.0,73.286,73.4149,73.1479,73.2768,468298.0
2022-07-22 15:00:00,79.61,80.42,79.56,80.23,1597211.0,73.286,74.0317,73.24,73.8567,1597211.0
2022-07-25 09:30:00,80.0,80.1,79.48,79.94,475117.0,73.645,73.7371,73.1663,73.5898,475117.0
2022-07-25 10:00:00,79.94,80.6,79.87,80.44,550429.0,73.5898,74.1974,73.5253,74.0501,550429.0
2022-07-25 11:00:00,80.44,80.7,80.34,80.45,403039.0,74.0501,74.2894,73.958,74.0593,403039.0
2022-07-25 12:00:00,80.45,80.61,80.38,80.46,331353.0,74.0593,74.2066,73.9948,74.0685,331353.0
2022-07-25 13:00:00,80.45,80.53,80.33,80.37,292167.0,74.0593,74.1329,73.9488,73.9856,292167.0
2022-07-25 14:00:00,80.35,80.45,80.25,80.38,279591.0,73.9672,74.0593,73.8752,73.9948,279591.0
2022-07-25 15:00:00,80.39,81.04,80.25,80.95,1171585.0,74.004,74.6024,73.8752,74.5196,1171585.0
2022-07-26 09:30:00,80.54,80.62,79.68,79.74,738471.0,74.1421,74.2158,73.3504,73.4057,738471.0
2022-07-26 10:00:00,79.74,79.81,79.21,79.45,565951.0,73.4057,73.4701,72.9178,73.1387,565951.0
2022-07-26 11:00:00,79.46,79.65,79.18,79.3,439660.0,73.1479,73.3228,72.8902,73.0006,439660.0
2022-07-26 12:00:00,79.29,80.12,79.29,80.06,468181.0,72.9914,73.7555,72.9914,73.7003,468181.0
2022-07-26 13:00:00,80.05,80.27,79.77,79.78,464724.0,73.691,73.8936,73.4333,73.4425,464724.0
2022-07-26 14:00:00,79.77,79.87,79.35,79.75,590162.0,73.4333,73.5253,73.0467,73.4149,590162.0
2022-07-26 15:00:00,79.75,79.98,79.63,79.9,1321655.0,73.4149,73.6266,73.3044,73.553,1321655.0
2022-07-27 09:30:00,80.03,80.78,79.55,80.5,320687.0,73.6726,74.3631,73.2308,74.1053,320687.0
2022-07-27 10:00:00,80.5,80.56,80.17,80.34,487135.0,74.1053,74.1605,73.8015,73.958,487135.0
2022-07-27 11:00:00,80.33,80.5,80.26,80.38,290178.0,73.9488,74.1053,73.8844,73.9948,290178.0
2022-07-27 12:00:00,80.38,80.57,80.06,80.06,278273.0,73.9948,74.1697,73.7003,73.7003,278273.0
2022-07-27 13:00:00,80.07,80.3,80.07,80.12,218218.0,73.7095,73.9212,73.7095,73.7555,218218.0
2022-07-27 14:00:00,80.1,80.51,79.85,80.25,415120.0,73.7371,74.1145,73.5069,73.8752,415120.0
2022-07-27 15:00:00,80.26,80.73,80.19,80.37,1154016.0,73.8844,74.317,73.8199,73.9856,1154016.0
2022-07-28 09:30:00,84.81,86.27,84.59,84.99,2072204.0,78.0729,79.4169,77.8704,78.2386,2072204.0
2022-07-28 10:00:00,84.99,85.93,84.85,85.56,1305963.0,78.2386,79.104,78.1097,78.7633,1305963.0
2022-07-28 11:00:00,85.56,85.56,84.55,84.6,1319207.0,78.7633,78.7633,77.8336,77.8796,1319207.0
2022-07-28 12:00:00,84.59,84.98,84.38,84.64,578665.0,77.8704,78.2294,77.6771,77.9164,578665.0
2022-07-28 13:00:00,84.64,85.01,84.41,84.92,601203.0,77.9164,78.257,77.7047,78.1742,601203.0
2022-07-28 14:00:00,84.9,84.95,84.53,84.69,796940.0,78.1558,78.2018,77.8152,77.9625,796940.0
2022-07-28 15:00:00,84.7,84.83,84.29,84.51,2334012.0,77.9717,78.0913,77.5942,77.7968,2334012.0
2022-07-29 09:30:00,84.5,85.18,84.36,85.17,597964.0,77.7875,78.4135,77.6587,78.4043,597964.0
2022-07-29 10:00:00,85.17,85.41,84.47,84.59,552824.0,78.4043,78.6253,77.7599,77.8704,552824.0
2022-07-29 11:00:00,84.6,85.17,84.57,84.92,503471.0,77.8796,78.4043,77.852,78.1742,503471.0
2022-07-29 12:00:00,84.93,85.21,84.57,84.78,1078753.0,78.1834,78.4411,77.852,78.0453,1078753.0
2022-07-29 13:00:00,84.78,85.03,84.74,84.95,790883.0,78.0453,78.2754,78.0085,78.2018,790883.0
2022-07-29 14:00:00,84.96,85.09,84.6,84.63,825222.0,78.211,78.3307,77.8796,77.9072,825222.0
2022-07-29 15:00:00,84.63,84.83,84.31,84.54,1902397.0,77.9072,78.0913,77.6126,77.8244,1902397.0
2022-08-01 09:30:00,84.45,84.63,83.56,84.33,961814.0,77.7415,77.9072,76.9222,77.6311,961814.0
2022-08-01 10:00:00,84.3,84.58,83.83,84.37,615606.0,77.6034,77.8612,77.1708,77.6679,615606.0
2022-08-01 11:00:00,84.37,84.66,84.0,84.48,344552.0,77.6679,77.9348,77.3273,77.7691,344552.0
2022-08-01 12:00:00,84.48,84.68,84.22,84.54,264733.0,77.7691,77.9533,77.5298,77.8244,264733.0
2022-08-01 13:00:00,84.54,84.86,84.35,84.79,669933.0,77.8244,78.119,77.6495,78.0545,669933.0
2022-08-01 14:00:00,84.78,85.09,84.61,84.97,701441.0,78.0453,78.3307,77.8888,78.2202,701441.0
2022-08-01 15:00:00,84.98,85.42,84.92,85.32,1201444.0,78.2294,78.6345,78.1742,78.5424,1201444.0
2022-08-02 09:30:00,85.44,85.97,85.2,85.62,496937.0,78.6529,79.1408,78.4319,78.8186,496937.0
2022-08-02 10:00:00,85.61,86.56,85.58,86.47,758201.0,78.8094,79.6839,78.7818,79.6011,758201.0
2022-08-02 11:00:00,86.46,86.67,85.95,86.37,587893.0,79.5919,79.7852,79.1224,79.509,587893.0
2022-08-02 12:00:00,86.36,86.77,86.28,86.6,413381.0,79.4998,79.8772,79.4262,79.7207,413381.0
2022-08-02 13:00:00,86.59,86.6,85.95,86.13,617151.0,79.7115,79.7207,79.1224,79.2881,617151.0
2022-08-02 14:00:00,86.13,86.47,85.78,85.98,714124.0,79.2881,79.6011,78.9659,79.15,714124.0
2022-08-02 15:00:00,85.97,86.03,85.57,85.69,1415220.0,79.1408,79.196,78.7726,78.883,1415220.0
2022-08-03 09:30:00,85.77,85.84,84.65,84.74,511141.0,78.9567,79.0211,77.9256,78.0085,511141.0
2022-08-03 10:00:00,84.71,85.46,84.36,85.31,671840.0,77.9809,78.6713,77.6587,78.5332,671840.0
2022-08-03 11:00:00,85.32,85.63,85.09,85.58,425570.0,78.5424,78.8278,78.3307,78.7818,425570.0
2022-08-03 12:00:00,85.6,86.52,85.6,86.44,489416.0,78.8002,79.6471,78.8002,79.5734,489416.0
2022-08-03 13:00:00,86.45,86.82,86.44,86.58,455473.0,79.5826,79.9233,79.5734,79.7023,455473.0
2022-08-03 14:00:00,86.56,86.78,86.41,86.42,498198.0,79.6839,79.8864,79.5458,79.555,498198.0
2022-08-03 15:00:00,86.42,86.65,86.22,86.44,1261037.0,79.555,79.7668,79.3709,79.5734,1261037.0
2022-08-04 09:30:00,86.96,87.72,86.45,87.59,708338.0,80.0521,80.7518,79.5826,80.6321,708338.0
2022-08-04 10:00:00,87.57,87.6,86.96,87.47,956744.0,80.6137,80.6413,80.0521,80.5216,956744.0
2022-08-04 11:00:00,87.48,87.99,87.48,87.92,653553.0,80.5308,81.0003,80.5308,80.9359,653553.0
2022-08-04 12:00:00,87.94,88.09,87.79,87.83,584432.0,80.9543,81.0924,80.8162,80.853,584432.0
2022-08-04 13:00:00,87.84,88.29,87.7,88.29,542956.0,80.8622,81.2765,80.7334,81.2765,542956.0
2022-08-04 14:00:00,88.29,88.59,88.18,88.55,642825.0,81.2765,81.5527,81.1752,81.5158,642825.0
2022-08-04 15:00:00,88.56,88.66,87.81,87.99,1411310.0,81.525,81.6171,80.8346,81.0003,1411310.0
2022-08-05 09:30:00,87.88,88.49,87.55,88.36,744124.0,80.8991,81.4606,80.5953,81.3409,744124.0
2022-08-05 10:00:00,88.36,88.48,87.31,87.37,1019889.0,81.3409,81.4514,80.3743,80.4296,1019889.0
2022-08-05 11:00:00,87.37,87.55,86.94,87.09,617309.0,80.4296,80.5953,80.0337,80.1718,617309.0
2022-08-05 12:00:00,87.09,87.73,87.08,87.65,371222.0,80.1718,80.761,80.1626,80.6873,371222.0
2022-08-05 13:00:00,87.65,88.05,87.54,87.71,460654.0,80.6873,81.0555,80.5861,80.7426,460654.0
2022-08-05 14:00:00,87.71,87.81,87.34,87.54,1955927.0,80.7426,80.8346,80.4019,80.5861,1955927.0
2022-08-05 15:00:00,87.55,88.04,87.4,87.96,1252569.0,80.5953,81.0463,80.4572,80.9727,1252569.0
2022-08-08 09:30:00,88.46,88.96,87.92,88.33,549824.0,81.433,81.8933,80.9359,81.3133,549824.0
2022-08-08 10:00:00,88.34,88.55,88.12,88.17,718720.0,81.3225,81.5158,81.12,81.166,718720.0
2022-08-08 11:00:00,88.13,88.22,87.67,87.78,365337.0,81.1292,81.212,80.7057,80.807,365337.0
2022-08-08 12:00:00,87.78,87.82,87.25,87.29,381968.0,80.807,80.8438,80.3191,80.3559,381968.0
2022-08-08 13:00:00,87.29,87.43,87.07,87.1,310711.0,80.3559,80.4848,80.1534,80.181,310711.0
2022-08-08 14:00:00,87.09,87.16,86.78,87.11,2550295.0,80.1718,80.2362,79.8864,80.1902,2550295.0
2022-08-08 15:00:00,87.1,87.6,87.1,87.52,701505.0,80.181,80.6413,80.181,80.5676,701505.0
2022-08-09 09:30:00,88.22,88.61,87.78,88.61,456068.0,81.212,81.5711,80.807,81.5711,456068.0
2022-08-09 10:00:00,88.61,88.86,88.29,88.83,473660.0,81.5711,81.8012,81.2765,81.7736,473660.0
2022-08-09 11:00:00,88.84,89.05,88.67,88.93,491944.0,81.7828,81.9761,81.6263,81.8656,491944.0
2022-08-09 12:00:00,88.91,89.05,88.83,88.93,196329.0,81.8472,81.9761,81.7736,81.8656,196329.0
2022-08-09 13:00:00,88.94,89.11,88.62,88.88,427364.0,81.8748,82.0313,81.5803,81.8196,427364.0
2022-08-09 14:00:00,88.86,88.99,88.69,88.89,377481.0,81.8012,81.9209,81.6447,81.8288,377481.0
2022-08-09 15:00:00,88.9,88.99,88.68,88.92,990883.0,81.838,81.9209,81.6355,81.8564,990883.0
2022-08-10 09:30:00,89.66,90.08,89.1,89.63,653033.0,82.5377,82.9243,82.0221,82.51,653033.0
2022-08-10 10:00:00,89.64,89.86,89.28,89.73,428675.0,82.5192,82.7218,82.1878,82.6021,428675.0
2022-08-10 11:00:00,89.75,89.88,89.36,89.38,370935.0,82.6205,82.7402,82.2615,82.2799,370935.0
2022-08-10 12:00:00,89.37,89.37,89.05,89.13,263644.0,82.2707,82.2707,81.9761,82.0498,263644.0
2022-08-10 13:00:00,89.12,89.15,88.84,88.97,374076.0,82.0405,82.0682,81.7828,81.9025,374076.0
2022-08-10 14:00:00,88.97,89.3,88.9,89.2,658762.0,81.9025,82.2063,81.838,82.1142,658762.0
2022-08-10 15:00:00,89.22,89.88,89.21,89.78,876945.0,82.1326,82.7402,82.1234,82.6481,876945.0
2022-08-11 09:30:00,90.31,90.67,89.97,90.63,804091.0,83.136,83.4674,82.823,83.4306,804091.0
2022-08-11 10:00:00,90.65,91.03,90.51,90.67,927423.0,83.449,83.7988,83.3201,83.4674,927423.0
2022-08-11 11:00:00,90.68,90.79,90.32,90.58,452585.0,83.4766,83.5779,83.1452,83.3846,452585.0
2022-08-11 12:00:00,90.59,90.6,90.07,90.11,361489.0,83.3938,83.403,82.9151,82.9519,361489.0
2022-08-11 13:00:00,90.12,90.33,89.99,90.12,475238.0,82.9611,83.1544,82.8414,82.9611,475238.0
2022-08-11 14:00:00,90.11,90.14,89.66,89.69,524264.0,82.9519,82.9795,82.5377,82.5653,524264.0
2022-08-11 15:00:00,89.68,89.88,89.29,89.44,1198145.0,82.5561,82.7402,82.197,82.3351,1198145.0
2022-08-12 09:30:00,90.18,90.29,89.43,89.57,407633.0,83.0163,83.1176,82.3259,82.4548,407633.0
2022-08-12 10:00:00,89.59,89.74,89.33,89.63,470194.0,82.4732,82.6113,82.2339,82.51,470194.0
2022-08-12 11:00:00,89.63,90.12,89.63,89.91,330120.0,82.51,82.9611,82.51,82.7678,330120.0
2022-08-12 12:00:00,89.9,90.1,89.86,90.0,245375.0,82.7586,82.9427,82.7218,82.8506,245375.0
2022-08-12 13:00:00,90.0,90.42,89.99,90.11,351274.0,82.8506,83.2373,82.8414,82.9519,351274.0
2022-08-12 14:00:00,90.11,90.56,90.11,90.44,356306.0,82.9519,83.3662,82.9519,83.2557,356306.0
2022-08-12 15:00:00,90.44,90.65,90.27,90.46,1122624.0,83.2557,83.449,83.0992,83.2741,1122624.0
2022-08-15 09:30:00,90.48,90.9,90.14,90.78,539745.0,83.2925,83.6792,82.9795,83.5687,539745.0
2022-08-15 10:00:00,90.76,90.94,90.56,90.58,472874.0,83.5503,83.716,83.3662,83.3846,472874.0
2022-08-15 11:00:00,90.58,90.71,90.41,90.59,520897.0,83.3846,83.5042,83.2281,83.3938,520897.0
2022-08-15 12:00:00,90.6,90.79,90.56,90.65,272831.0,83.403,83.5779,83.3662,83.449,272831.0
2022-08-15 13:00:00,90.64,90.82,90.52,90.7,302629.0,83.4398,83.6055,83.3293,83.495,302629.0
2022-08-15 14:00:00,90.71,90.82,90.65,90.73,310794.0,83.5042,83.6055,83.449,83.5227,310794.0
2022-08-15 15:00:00,90.73,91.2,90.71,91.01,973888.0,83.5227,83.9553,83.5042,83.7804,973888.0
2022-08-16 09:30:00,90.54,91.35,90.51,91.09,359551.0,83.3477,84.0934,83.3201,83.8541,359551.0
2022-08-16 10:00:00,91.09,91.15,90.61,90.67,624089.0,83.8541,83.9093,83.4122,83.4674,624089.0
2022-08-16 11:00:00,90.67,91.01,90.61,90.88,504120.0,83.4674,83.7804,83.4122,83.6607,504120.0
2022-08-16 12:00:00,90.85,90.99,90.7,90.72,308427.0,83.6331,83.762,83.495,83.5134,308427.0
2022-08-16 13:00:00,90.72,90.8,90.52,90.79,300954.0,83.5134,83.5871,83.3293,83.5779,300954.0
2022-08-16 14:00:00,90.79,90.91,90.39,90.57,465681.0,83.5779,83.6884,83.2097,83.3754,465681.0
2022-08-16 15:00:00,90.56,90.69,90.32,90.53,864577.0,83.3662,83.4858,83.1452,83.3385,864577.0
2022-08-17 09:30:00,89.97,90.43,89.74,90.25,364044.0,82.823,83.2465,82.6113,83.0808,364044.0
2022-08-17 10:00:00,90.26,90.67,90.17,90.2,503267.0,83.09,83.4674,83.0071,83.0348,503267.0
2022-08-17 11:00:00,90.19,90.48,89.85,90.04,481034.0,83.0256,83.2925,82.7126,82.8875,481034.0
2022-08-17 12:00:00,90.04,90.46,90.04,90.3,305833.0,82.8875,83.2741,82.8875,83.1268,305833.0
2022-08-17 13:00:00,90.28,90.41,90.22,90.22,231113.0,83.1084,83.2281,83.0532,83.0532,231113.0
2022-08-17 14:00:00,90.25,90.52,90.19,90.31,360979.0,83.0808,83.3293,83.0256,83.136,360979.0
2022-08-17 15:00:00,90.3,90.49,90.13,90.2,556258.0,83.1268,83.3017,82.9703,83.0348,556258.0
2022-08-18 09:30:00,90.2,90.34,90.08,90.34,327266.0,83.0348,83.1636,82.9243,83.1636,327266.0
2022-08-18 10:00:00,90.35,90.4,90.13,90.32,514583.0,83.1728,83.2189,82.9703,83.1452,514583.0
2022-08-18 11:00:00,90.33,90.62,90.25,90.51,297292.0,83.1544,83.4214,83.0808,83.3201,297292.0
2022-08-18 12:00:00,90.5,90.64,90.22,90.3,365747.0,83.3109,83.4398,83.0532,83.1268,365747.0
2022-08-18 13:00:00,90.29,90.39,89.87,90.25,489956.0,83.1176,83.2097,82.731,83.0808,489956.0
2022-08-18 14:00:00,90.25,90.45,90.21,90.41,359492.0,83.0808,83.2649,83.044,83.2281,359492.0
2022-08-18 15:00:00,90.41,90.61,90.12,90.27,1028603.0,83.2281,83.4122,82.9611,83.0992,1028603.0
2022-08-19 09:30:00,90.11,90.59,89.44,89.8,766378.0,82.9519,83.3938,82.3351,82.6665,766378.0
2022-08-19 10:00:00,89.8,89.96,89.61,89.72,427356.0,82.6665,82.8138,82.4916,82.5929,427356.0
2022-08-19 11:00:00,89.72,89.94,89.46,89.93,399955.0,82.5929,82.7954,82.3535,82.7862,399955.0
2022-08-19 12:00:00,89.93,90.35,89.89,90.2,293016.0,82.7862,83.1728,82.7494,83.0348,293016.0
2022-08-19 13:00:00,90.21,90.3,89.92,90.07,260420.0,83.044,83.1268,82.777,82.9151,260420.0
2022-08-19 14:00:00,90.06,90.12,89.56,89.61,279253.0,82.9059,82.9611,82.4456,82.4916,279253.0
2022-08-19 15:00:00,89.6,89.81,89.36,89.7,910288.0,82.4824,82.6757,82.2615,82.5745,910288.0
2022-08-22 09:30:00,88.93,89.38,88.8,89.22,305827.0,81.8656,82.2799,81.746,82.1326,305827.0
2022-08-22 10:00:00,89.21,89.53,88.95,89.0,419731.0,82.1234,82.418,81.8841,81.9301,419731.0
2022-08-22 11:00:00,88.99,88.99,88.6,88.89,328649.0,81.9209,81.9209,81.5619,81.8288,328649.0
2022-08-22 12:00:00,88.88,89.1,88.77,88.84,189624.0,81.8196,82.0221,81.7184,81.7828,189624.0
2022-08-22 13:00:00,88.84,88.85,88.48,88.5,256787.0,81.7828,81.792,81.4514,81.4698,256787.0
2022-08-22 14:00:00,88.49,88.56,88.35,88.39,221480.0,81.4606,81.525,81.3317,81.3685,221480.0
2022-08-22 15:00:00,88.38,88.59,88.23,88.59,659808.0,81.3593,81.5527,81.2212,81.5527,659808.0
2022-08-23 09:30:00,88.61,88.65,87.89,88.11,245060.0,81.5711,81.6079,80.9083,81.1108,245060.0
2022-08-23 10:00:00,88.1,88.49,87.98,87.98,336202.0,81.1016,81.4606,80.9911,80.9911,336202.0
2022-08-23 11:00:00,87.98,88.04,87.73,87.96,226787.0,80.9911,81.0463,80.761,80.9727,226787.0
2022-08-23 12:00:00,87.97,88.01,87.62,87.93,232630.0,80.9819,81.0187,80.6597,80.9451,232630.0
2022-08-23 13:00:00,87.93,88.07,87.8,87.8,175458.0,80.9451,81.074,80.8254,80.8254,175458.0
2022-08-23 14:00:00,87.79,88.01,87.62,87.92,199991.0,80.8162,81.0187,80.6597,80.9359,199991.0
2022-08-23 15:00:00,87.95,88.2,87.94,87.96,694427.0,80.9635,81.1936,80.9543,80.9727,694427.0
2022-08-24 09:30:00,88.15,88.42,88.02,88.09,277936.0,81.1476,81.3962,81.0279,81.0924,277936.0
2022-08-24 10:00:00,88.11,88.5,87.96,88.37,380727.0,81.1108,81.4698,80.9727,81.3501,380727.0
2022-08-24 11:00:00,88.37,88.78,88.23,88.62,454857.0,81.3501,81.7276,81.2212,81.5803,454857.0
2022-08-24 12:00:00,88.61,88.63,88.06,88.12,191772.0,81.5711,81.5895,81.0648,81.12,191772.0
2022-08-24 13:00:00,88.11,88.2,88.06,88.17,202453.0,81.1108,81.1936,81.0648,81.166,202453.0
2022-08-24 14:00:00,88.18,88.37,88.18,88.23,230869.0,81.1752,81.3501,81.1752,81.2212,230869.0
2022-08-24 15:00:00,88.24,88.77,88.21,88.72,782735.0,81.2305,81.7184,81.2028,81.6723,782735.0
2022-08-25 09:30:00,89.01,89.35,88.06,88.66,333416.0,81.9393,82.2523,81.0648,81.6171,333416.0
2022-08-25 10:00:00,88.66,89.15,88.65,88.85,483224.0,81.6171,82.0682,81.6079,81.792,483224.0
2022-08-25 11:00:00,88.86,88.88,88.34,88.62,439561.0,81.8012,81.8196,81.3225,81.5803,439561.0
2022-08-25 12:00:00,88.62,88.66,88.33,88.53,313876.0,81.5803,81.6171,81.3133,81.4974,313876.0
2022-08-25 13:00:00,88.54,88.79,88.38,88.79,311751.0,81.5066,81.7368,81.3593,81.7368,311751.0
2022-08-25 14:00:00,88.8,89.08,88.71,89.06,278265.0,81.746,82.0037,81.6631,81.9853,278265.0
2022-08-25 15:00:00,89.06,89.46,89.05,89.4,1097623.0,81.9853,82.3535,81.9761,82.2983,1097623.0
2022-08-26 09:30:00,89.99,90.56,89.77,90.21,1164642.0,82.8414,83.3662,82.6389,83.044,1164642.0
2022-08-26 10:00:00,90.22,90.27,88.93,89.31,814996.0,83.0532,83.0992,81.8656,82.2155,814996.0
2022-08-26 11:00:00,89.3,89.52,88.99,89.39,420293.0,82.2063,82.4088,81.9209,82.2891,420293.0
2022-08-26 12:00:00,89.39,89.41,88.99,89.05,283586.0,82.2891,82.3075,81.9209,81.9761,283586.0
2022-08-26 13:00:00,89.03,89.15,88.6,88.6,509116.0,81.9577,82.0682,81.5619,81.5619,509116.0
2022-08-26 14:00:00,88.6,88.62,87.87,87.89,707400.0,81.5619,81.5803,80.8898,80.9083,707400.0
2022-08-26 15:00:00,87.89,88.32,87.74,88.08,1602543.0,80.9083,81.3041,80.7702,81.0832,1602543.0
2022-08-29 09:30:00,86.98,87.12,86.41,87.0,407210.0,80.4616,80.5911,79.9343,80.4801,407210.0
2022-08-29 10:00:00,86.98,87.46,86.91,87.02,378481.0,80.4616,80.9056,80.3969,80.4986,378481.0
2022-08-29 11:00:00,87.02,87.66,87.01,87.64,443613.0,80.4986,81.0906,80.4894,81.0721,443613.0
2022-08-29 12:00:00,87.65,87.85,87.45,87.63,391034.0,81.0814,81.2664,80.8964,81.0629,391034.0
2022-08-29 13:00:00,87.61,87.73,87.35,87.52,354087.0,81.0444,81.1554,80.8039,80.9611,354087.0
2022-08-29 14:00:00,87.51,87.59,87.18,87.45,546821.0,80.9519,81.0259,80.6466,80.8964,546821.0
2022-08-29 15:00:00,87.45,87.65,87.02,87.06,835022.0,80.8964,81.0814,80.4986,80.5356,835022.0
2022-08-30 09:30:00,87.2,87.33,86.82,86.92,427795.0,80.6651,80.7854,80.3136,80.4061,427795.0
2022-08-30 10:00:00,86.94,87.01,85.41,85.61,781100.0,80.4246,80.4894,79.0093,79.1943,781100.0
2022-08-30 11:00:00,85.6,86.0,85.56,85.78,628780.0,79.185,79.555,79.148,79.3515,628780.0
2022-08-30 12:00:00,85.79,86.05,85.65,85.78,436039.0,79.3608,79.6013,79.2313,79.3515,436039.0
2022-08-30 13:00:00,85.77,85.92,85.45,85.83,423186.0,79.3423,79.481,79.0463,79.3978,423186.0
2022-08-30 14:00:00,85.82,85.93,85.61,85.63,515908.0,79.3885,79.4903,79.1943,79.2128,515908.0
2022-08-30 15:00:00,85.62,85.93,85.21,85.69,1125114.0,79.2035,79.4903,78.8243,79.2683,1125114.0
2022-08-31 09:30:00,85.7,86.27,85.69,86.15,376124.0,79.2775,79.8048,79.2683,79.6938,376124.0
2022-08-31 10:00:00,86.16,86.18,85.57,86.07,536394.0,79.7031,79.7216,79.1573,79.6198,536394.0
2022-08-31 11:00:00,86.08,86.14,85.6,85.86,325403.0,79.6291,79.6846,79.185,79.4255,325403.0
2022-08-31 12:00:00,85.85,85.89,85.37,85.46,229261.0,79.4163,79.4533,78.9723,79.0555,229261.0
2022-08-31 13:00:00,85.47,85.62,85.25,85.34,283001.0,79.0648,79.2035,78.8613,78.9445,283001.0
2022-08-31 14:00:00,85.33,85.38,84.9,85.05,396965.0,78.9353,78.9815,78.5375,78.6762,396965.0
2022-08-31 15:00:00,85.05,85.42,84.8,85.05,1476061.0,78.6762,79.0185,78.445,78.6762,1476061.0
2022-09-01 09:30:00,85.33,85.74,85.09,85.58,477702.0,78.9353,79.3145,78.7132,79.1665,477702.0
2022-09-01 10:00:00,85.56,85.68,84.71,84.85,382853.0,79.148,79.259,78.3617,78.4912,382853.0
2022-09-01 11:00:00,84.85,85.69,84.84,85.56,573062.0,78.4912,79.2683,78.482,79.148,573062.0
2022-09-01 12:00:00,85.56,85.87,85.09,85.12,515272.0,79.148,79.4348,78.7132,78.741,515272.0
2022-09-01 13:00:00,85.12,85.78,85.08,85.75,523314.0,78.741,79.3515,78.704,79.3238,523314.0
2022-09-01 14:00:00,85.75,86.35,85.69,86.29,657748.0,79.3238,79.8788,79.2683,79.8233,657748.0
2022-09-01 15:00:00,86.28,86.46,85.91,86.26,1063822.0,79.8141,79.9806,79.4718,79.7956,1063822.0
2022-09-02 09:30:00,86.45,86.86,86.45,86.54,397391.0,79.9713,80.3506,79.9713,80.0546,397391.0
2022-09-02 10:00:00,86.53,87.23,86.3,86.85,434504.0,80.0453,80.6929,79.8326,80.3413,434504.0
2022-09-02 11:00:00,86.87,87.15,86.77,87.04,412228.0,80.3598,80.6189,80.2673,80.5171,412228.0
2022-09-02 12:00:00,87.06,87.08,85.96,86.05,330219.0,80.5356,80.5541,79.518,79.6013,330219.0
2022-09-02 13:00:00,86.06,86.06,85.27,85.31,298412.0,79.6106,79.6106,78.8798,78.9168,298412.0
2022-09-02 14:00:00,85.3,85.65,85.17,85.39,355121.0,78.9075,79.2313,78.7872,78.9908,355121.0
2022-09-02 15:00:00,85.36,85.69,84.77,85.12,1006424.0,78.963,79.2683,78.4172,78.741,1006424.0
2022-09-06 09:30:00,87.24,88.0,87.02,87.93,1280140.0,80.7021,81.4052,80.4986,81.3404,1280140.0
2022-09-06 10:00:00,87.91,88.26,87.34,87.99,1366376.0,81.3219,81.6457,80.7946,81.3959,1366376.0
2022-09-06 11:00:00,87.99,88.27,87.7,87.95,779537.0,81.3959,81.6549,81.1276,81.3589,779537.0
2022-09-06 12:00:00,87.97,88.08,87.55,87.72,389101.0,81.3774,81.4792,80.9889,81.1461,389101.0
2022-09-06 13:00:00,87.72,87.73,87.26,87.7,834332.0,81.1461,81.1554,80.7206,81.1276,834332.0
2022-09-06 14:00:00,87.69,87.92,87.41,87.5,440816.0,81.1184,81.3312,80.8594,80.9426,440816.0
2022-09-06 15:00:00,87.5,87.76,87.17,87.38,1361645.0,80.9426,81.1832,80.6374,80.8316,1361645.0
2022-09-07 09:30:00,87.71,89.38,87.61,88.94,949429.0,81.1369,82.6817,81.0444,82.2747,949429.0
2022-09-07 10:00:00,88.94,89.97,88.85,89.32,1065975.0,82.2747,83.2275,82.1915,82.6262,1065975.0
2022-09-07 11:00:00,89.32,89.59,89.2,89.27,943991.0,82.6262,82.876,82.5152,82.58,943991.0
2022-09-07 12:00:00,89.27,89.52,88.91,89.43,579808.0,82.58,82.8113,82.247,82.728,579808.0
2022-09-07 13:00:00,89.44,89.96,89.43,89.87,534025.0,82.7372,83.2183,82.728,83.135,534025.0
2022-09-07 14:00:00,89.88,90.16,89.68,90.12,533977.0,83.1443,83.4033,82.9593,83.3663,533977.0
2022-09-07 15:00:00,90.11,90.42,89.91,90.25,1325538.0,83.357,83.6438,83.172,83.4865,1325538.0
2022-09-08 09:30:00,89.73,90.57,89.63,90.28,561080.0,83.0055,83.7826,82.913,83.5143,561080.0
2022-09-08 10:00:00,90.27,90.87,89.92,90.73,613739.0,83.505,84.0601,83.1813,83.9306,613739.0
2022-09-08 11:00:00,90.74,91.06,90.42,90.63,416901.0,83.9398,84.2358,83.6438,83.8381,416901.0
2022-09-08 12:00:00,90.62,90.73,89.79,90.59,1525581.0,83.8288,83.9306,83.061,83.8011,1525581.0
2022-09-08 13:00:00,90.59,90.77,90.39,90.64,827717.0,83.8011,83.9676,83.6161,83.8473,827717.0
2022-09-08 14:00:00,90.65,90.82,90.29,90.37,599124.0,83.8566,84.0138,83.5235,83.5976,599124.0
2022-09-08 15:00:00,90.36,90.47,90.13,90.26,1524221.0,83.5883,83.6901,83.3755,83.4958,1524221.0
2022-09-09 09:30:00,90.81,90.98,89.83,90.56,664813.0,84.0046,84.1618,83.098,83.7733,664813.0
2022-09-09 10:00:00,90.57,90.93,90.24,90.89,544689.0,83.7826,84.1156,83.4773,84.0786,544689.0
2022-09-09 11:00:00,90.9,90.97,90.06,90.23,448301.0,84.0878,84.1526,83.3108,83.468,448301.0
2022-09-09 12:00:00,90.22,90.31,89.89,90.2,566863.0,83.4588,83.542,83.1535,83.4403,566863.0
2022-09-09 13:00:00,90.22,90.34,90.07,90.25,326534.0,83.4588,83.5698,83.32,83.4865,326534.0
2022-09-09 14:00:00,90.26,90.41,90.1,90.29,297156.0,83.4958,83.6346,83.3478,83.5235,297156.0
2022-09-09 15:00:00,90.29,90.5,89.86,89.88,1145287.0,83.5235,83.7178,83.1258,83.1443,1145287.0
2022-09-12 09:30:00,90.18,90.33,89.85,89.95,344153.0,83.4218,83.5606,83.1165,83.209,344153.0
2022-09-12 10:00:00,89.98,90.48,89.78,90.41,686125.0,83.2368,83.6993,83.0518,83.6346,686125.0
2022-09-12 11:00:00,90.42,90.59,90.11,90.26,350406.0,83.6438,83.8011,83.357,83.4958,350406.0
2022-09-12 12:00:00,90.24,90.48,90.13,90.4,254142.0,83.4773,83.6993,83.3755,83.6253,254142.0
2022-09-12 13:00:00,90.4,90.65,90.23,90.5,248485.0,83.6253,83.8566,83.468,83.7178,248485.0
2022-09-12 14:00:00,90.48,90.7,90.43,90.5,315948.0,83.6993,83.9028,83.6531,83.7178,315948.0
2022-09-12 15:00:00,90.5,90.85,90.34,90.83,834357.0,83.7178,84.0416,83.5698,84.0231,834357.0
2022-09-13 09:30:00,90.05,90.27,89.71,89.79,372300.0,83.3015,83.505,82.987,83.061,372300.0
2022-09-13 10:00:00,89.78,90.07,89.51,89.57,476025.0,83.0518,83.32,82.802,82.8575,476025.0
2022-09-13 11:00:00,89.57,90.19,89.54,89.94,333328.0,82.8575,83.431,82.8298,83.1998,333328.0
2022-09-13 12:00:00,89.94,90.47,89.9,90.11,231141.0,83.1998,83.6901,83.1628,83.357,231141.0
2022-09-13 13:00:00,90.1,90.3,90.02,90.02,308931.0,83.3478,83.5328,83.2738,83.2738,308931.0
2022-09-13 14:00:00,90.01,90.02,89.16,89.24,378003.0,83.2645,83.2738,82.4782,82.5522,378003.0
2022-09-13 15:00:00,89.24,89.28,88.45,88.87,1014814.0,82.5522,82.5892,81.8214,82.21,1014814.0
2022-09-14 09:30:00,88.36,88.79,88.06,88.51,511066.0,81.7382,82.136,81.4607,81.8769,511066.0
2022-09-14 10:00:00,88.5,89.37,88.44,89.02,608467.0,81.8677,82.6725,81.8122,82.3487,608467.0
2022-09-14 11:00:00,89.03,89.18,88.67,89.0,447913.0,82.358,82.4967,82.025,82.3302,447913.0
2022-09-14 12:00:00,89.0,89.1,88.82,88.9,362702.0,82.3302,82.4227,82.1637,82.2377,362702.0
2022-09-14 13:00:00,88.9,89.19,88.67,88.8,408879.0,82.2377,82.506,82.025,82.1452,408879.0
2022-09-14 14:00:00,88.81,88.88,88.59,88.66,341824.0,82.1545,82.2192,81.9509,82.0157,341824.0
2022-09-14 15:00:00,88.67,88.94,88.47,88.88,999689.0,82.025,82.2747,81.8399,82.2192,999689.0
2022-09-15 09:30:00,85.44,86.05,84.82,85.74,3647022.0,79.037,79.6013,78.4635,79.3145,3647022.0
2022-09-15 10:00:00,85.74,86.4,85.52,85.97,2056462.0,79.3145,79.9251,79.111,79.5273,2056462.0
2022-09-15 11:00:00,85.95,86.61,85.92,86.34,1656004.0,79.5088,80.1193,79.481,79.8696,1656004.0
2022-09-15 12:00:00,86.35,86.51,86.12,86.25,1660526.0,79.8788,80.0268,79.6661,79.7863,1660526.0
2022-09-15 13:00:00,86.25,86.8,86.23,86.39,915427.0,79.7863,80.2951,79.7678,79.9158,915427.0
2022-09-15 14:00:00,86.39,86.47,86.01,86.14,742521.0,79.9158,79.9898,79.5643,79.6846,742521.0
2022-09-15 15:00:00,86.14,86.21,85.56,86.0,1970910.0,79.6846,79.7493,79.148,79.555,1970910.0
2022-09-16 09:30:00,85.41,85.85,84.59,85.03,3217617.0,79.0093,79.4163,78.2507,78.6577,3217617.0
2022-09-16 10:00:00,85.05,85.99,85.0,85.44,966847.0,78.6762,79.5458,78.63,79.037,966847.0
2022-09-16 11:00:00,85.45,85.78,85.21,85.62,782098.0,79.0463,79.3515,78.8243,79.2035,782098.0
2022-09-16 12:00:00,85.63,85.64,84.89,85.1,587827.0,79.2128,79.222,78.5282,78.7225,587827.0
2022-09-16 13:00:00,85.1,85.29,84.97,85.03,403093.0,78.7225,78.8983,78.6022,78.6577,403093.0
2022-09-16 14:00:00,85.02,85.66,84.98,85.59,1023329.0,78.6485,79.2405,78.6115,79.1758,1023329.0
2022-09-16 15:00:00,85.58,85.76,84.5,84.8,4192836.0,79.1665,79.333,78.1675,78.445,4192836.0
2022-09-19 09:30:00,84.72,85.6,84.53,85.01,548108.0,78.371,79.185,78.1952,78.6392,548108.0
2022-09-19 10:00:00,85.0,85.82,84.88,85.57,739549.0,78.63,79.3885,78.519,79.1573,739549.0
2022-09-19 11:00:00,85.56,85.95,85.21,85.4,521782.0,79.148,79.5088,78.8243,79.0,521782.0
2022-09-19 12:00:00,85.4,86.09,85.4,86.03,615180.0,79.0,79.6383,79.0,79.5828,615180.0
2022-09-19 13:00:00,86.03,86.08,85.7,85.76,743179.0,79.5828,79.6291,79.2775,79.333,743179.0
2022-09-19 14:00:00,85.76,86.06,85.61,86.06,659174.0,79.333,79.6106,79.1943,79.6106,659174.0
2022-09-19 15:00:00,86.07,86.9,86.05,86.86,1995432.0,79.6198,80.3876,79.6013,80.3506,1995432.0
2022-09-20 09:30:00,85.99,86.45,85.6,85.67,464804.0,79.5458,79.9713,79.185,79.2498,464804.0
2022-09-20 10:00:00,85.68,85.81,85.27,85.79,546929.0,79.259,79.3793,78.8798,79.3608,546929.0
2022-09-20 11:00:00,85.79,85.84,85.12,85.61,408031.0,79.3608,79.407,78.741,79.1943,408031.0
2022-09-20 12:00:00,85.63,85.73,85.29,85.38,291591.0,79.2128,79.3053,78.8983,78.9815,291591.0
2022-09-20 13:00:00,85.37,85.38,84.92,85.03,513917.0,78.9723,78.9815,78.556,78.6577,513917.0
2022-09-20 14:00:00,85.03,85.69,85.02,85.59,563006.0,78.6577,79.2683,78.6485,79.1758,563006.0
2022-09-20 15:00:00,85.58,86.02,85.46,85.7,1224437.0,79.1665,79.5735,79.0555,79.2775,1224437.0
2022-09-21 09:30:00,86.0,86.32,85.66,86.15,399593.0,79.555,79.8511,79.2405,79.6938,399593.0
2022-09-21 10:00:00,86.15,86.44,85.84,85.84,392256.0,79.6938,79.9621,79.407,79.407,392256.0
2022-09-21 11:00:00,85.86,85.98,85.5,85.92,336809.0,79.4255,79.5365,79.0925,79.481,336809.0
2022-09-21 12:00:00,85.92,86.12,85.83,85.88,252995.0,79.481,79.6661,79.3978,79.444,252995.0
2022-09-21 13:00:00,85.87,85.95,85.6,85.72,397109.0,79.4348,79.5088,79.185,79.296,397109.0
2022-09-21 14:00:00,85.71,85.99,84.56,85.71,994510.0,79.2868,79.5458,78.223,79.2868,994510.0
2022-09-21 15:00:00,85.73,85.82,83.95,83.96,1569758.0,79.3053,79.3885,77.6587,77.6679,1569758.0
2022-09-22 09:30:00,83.8,83.89,83.07,83.39,531540.0,77.5199,77.6032,76.8446,77.1406,531540.0
2022-09-22 10:00:00,83.4,83.75,83.03,83.11,735014.0,77.1499,77.4737,76.8076,76.8816,735014.0
2022-09-22 11:00:00,83.11,83.49,83.1,83.26,515042.0,76.8816,77.2331,76.8724,77.0204,515042.0
2022-09-22 12:00:00,83.26,83.99,83.24,83.86,574163.0,77.0204,77.6957,77.0019,77.5754,574163.0
2022-09-22 13:00:00,83.84,83.87,83.15,83.32,415293.0,77.5569,77.5847,76.9186,77.0759,415293.0
2022-09-22 14:00:00,83.31,83.88,83.29,83.82,415385.0,77.0666,77.5939,77.0481,77.5384,415385.0
2022-09-22 15:00:00,83.83,84.19,83.53,83.54,881956.0,77.5477,77.8807,77.2702,77.2794,881956.0
2022-09-23 09:30:00,82.5,82.63,81.93,82.22,471036.0,76.3173,76.4376,75.7901,76.0583,471036.0
2022-09-23 10:00:00,82.22,82.67,81.98,82.28,519836.0,76.0583,76.4746,75.8363,76.1138,519836.0
2022-09-23 11:00:00,82.28,82.58,81.81,81.87,401613.0,76.1138,76.3913,75.6791,75.7346,401613.0
2022-09-23 12:00:00,81.88,81.98,81.4,81.97,549662.0,75.7438,75.8363,75.2998,75.8271,549662.0
2022-09-23 13:00:00,81.96,82.29,81.88,82.18,351275.0,75.8178,76.1231,75.7438,76.0213,351275.0
2022-09-23 14:00:00,82.16,82.34,81.34,81.38,530048.0,76.0028,76.1693,75.2443,75.2813,530048.0
2022-09-23 15:00:00,81.36,82.61,81.34,82.54,1373447.0,75.2628,76.4191,75.2443,76.3543,1373447.0
2022-09-26 09:30:00,82.47,82.55,81.85,82.1,712488.0,76.2896,76.3636,75.7161,75.9473,712488.0
2022-09-26 10:00:00,82.09,82.78,81.99,82.2,676624.0,75.9381,76.5764,75.8456,76.0398,676624.0
2022-09-26 11:00:00,82.18,82.25,81.43,81.74,494211.0,76.0213,76.0861,75.3275,75.6143,494211.0
2022-09-26 12:00:00,81.76,81.76,80.72,80.93,572200.0,75.6328,75.6328,74.6707,74.865,572200.0
2022-09-26 13:00:00,80.92,81.01,80.32,80.5,621972.0,74.8557,74.939,74.3007,74.4672,621972.0
2022-09-26 14:00:00,80.49,81.52,80.49,81.31,506584.0,74.458,75.4108,74.458,75.2165,506584.0
2022-09-26 15:00:00,81.3,81.8,81.0,81.21,1335982.0,75.2073,75.6698,74.9298,75.124,1335982.0
2022-09-27 09:30:00,82.02,82.62,81.72,82.04,661275.0,75.8733,76.4283,75.5958,75.8918,661275.0
2022-09-27 10:00:00,82.05,82.26,81.25,81.82,698443.0,75.9011,76.0953,75.161,75.6883,698443.0
2022-09-27 11:00:00,81.82,81.92,80.74,80.74,913165.0,75.6883,75.7808,74.6892,74.6892,913165.0
2022-09-27 12:00:00,80.74,80.81,80.11,80.58,628869.0,74.6892,74.754,74.1065,74.5412,628869.0
2022-09-27 13:00:00,80.58,80.63,80.2,80.43,441123.0,74.5412,74.5875,74.1897,74.4025,441123.0
2022-09-27 14:00:00,80.44,81.25,80.42,81.09,693530.0,74.4117,75.161,74.3932,75.013,693530.0
2022-09-27 15:00:00,81.09,81.27,80.82,81.08,1326900.0,75.013,75.1795,74.7632,75.0038,1326900.0
2022-09-28 09:30:00,82.19,82.32,81.25,82.09,649746.0,76.0306,76.1508,75.161,75.9381,649746.0
2022-09-28 10:00:00,82.08,82.54,81.87,82.37,938154.0,75.9288,76.3543,75.7346,76.1971,938154.0
2022-09-28 11:00:00,82.38,82.77,82.03,82.6,799091.0,76.2063,76.5671,75.8826,76.4098,799091.0
2022-09-28 12:00:00,82.6,82.79,82.45,82.68,523774.0,76.4098,76.5856,76.2711,76.4839,523774.0
2022-09-28 13:00:00,82.7,82.97,82.35,82.44,544988.0,76.5024,76.7521,76.1786,76.2618,544988.0
2022-09-28 14:00:00,82.42,82.61,82.22,82.36,440100.0,76.2433,76.4191,76.0583,76.1878,440100.0
2022-09-28 15:00:00,82.36,83.03,82.31,82.4,1157374.0,76.1878,76.8076,76.1416,76.2248,1157374.0
2022-09-29 09:30:00,82.17,82.35,81.24,81.61,578340.0,76.0121,76.1786,75.1518,75.494,578340.0
2022-09-29 10:00:00,81.61,81.61,80.86,81.17,671466.0,75.494,75.494,74.8002,75.087,671466.0
2022-09-29 11:00:00,81.15,81.45,80.68,80.99,454291.0,75.0685,75.346,74.6337,74.9205,454291.0
2022-09-29 12:00:00,80.98,81.1,80.45,80.59,325362.0,74.9113,75.0223,74.421,74.5505,325362.0
2022-09-29 13:00:00,80.57,80.59,79.59,79.67,546175.0,74.532,74.5505,73.6254,73.6994,546175.0
2022-09-29 14:00:00,79.68,80.08,79.46,79.64,860405.0,73.7087,74.0787,73.5052,73.6717,860405.0
2022-09-29 15:00:00,79.62,80.15,79.6,79.97,1981209.0,73.6532,74.1435,73.6347,73.9769,1981209.0
2022-09-30 09:30:00,80.3,80.6,79.45,79.74,552914.0,74.2822,74.5597,73.4959,73.7642,552914.0
2022-09-30 10:00:00,79.77,79.8,78.77,78.82,937883.0,73.7919,73.8197,72.8669,72.9131,937883.0
2022-09-30 11:00:00,78.82,79.67,78.73,79.0,513295.0,72.9131,73.6994,72.8299,73.0796,513295.0
2022-09-30 12:00:00,78.98,79.37,78.76,79.27,499106.0,73.0611,73.4219,72.8576,73.3294,499106.0
2022-09-30 13:00:00,79.27,79.5,79.05,79.5,657074.0,73.3294,73.5422,73.1259,73.5422,657074.0
2022-09-30 14:00:00,79.49,79.59,78.94,78.98,585459.0,73.5329,73.6254,73.0241,73.0611,585459.0
2022-09-30 15:00:00,78.97,79.56,78.29,78.53,3021432.0,73.0519,73.5977,72.4228,72.6449,3021432.0
2022-10-03 09:30:00,79.83,79.86,79.22,79.53,548597.0,73.8474,73.8752,73.2831,73.5699,548597.0
2022-10-03 10:00:00,79.52,80.87,79.5,80.74,992353.0,73.5607,74.8095,73.5422,74.6892,992353.0
2022-10-03 11:00:00,80.7,81.17,80.44,80.54,571423.0,74.6522,75.087,74.4117,74.5042,571423.0
2022-10-03 12:00:00,80.53,81.0,80.45,80.85,458132.0,74.495,74.9298,74.421,74.791,458132.0
2022-10-03 13:00:00,80.83,81.32,80.67,81.04,506423.0,74.7725,75.2258,74.6245,74.9668,506423.0
2022-10-03 14:00:00,81.04,81.62,81.03,81.54,527095.0,74.9668,75.5033,74.9575,75.4293,527095.0
2022-10-03 15:00:00,81.54,81.63,81.04,81.23,1722733.0,75.4293,75.5125,74.9668,75.1425,1722733.0
2022-10-04 09:30:00,81.99,82.53,81.56,82.37,685867.0,75.8456,76.3451,75.4478,76.1971,685867.0
2022-10-04 10:00:00,82.39,82.89,82.05,82.51,766334.0,76.2156,76.6781,75.9011,76.3266,766334.0
2022-10-04 11:00:00,82.52,82.69,81.98,82.03,802433.0,76.3358,76.4931,75.8363,75.8826,802433.0
2022-10-04 12:00:00,82.03,82.5,81.98,82.01,364499.0,75.8826,76.3173,75.8363,75.8641,364499.0
2022-10-04 13:00:00,81.98,82.28,81.58,82.18,583855.0,75.8363,76.1138,75.4663,76.0213,583855.0
2022-10-04 14:00:00,82.19,82.5,82.1,82.44,412638.0,76.0306,76.3173,75.9473,76.2618,412638.0
2022-10-04 15:00:00,82.44,82.87,82.03,82.84,1176703.0,76.2618,76.6596,75.8826,76.6319,1176703.0
2022-10-05 09:30:00,81.75,81.86,81.03,81.37,301139.0,75.6235,75.7253,74.9575,75.272,301139.0
2022-10-05 10:00:00,81.33,81.35,80.52,80.96,608243.0,75.235,75.2535,74.4857,74.8928,608243.0
2022-10-05 11:00:00,80.95,81.42,80.92,81.12,425866.0,74.8835,75.3183,74.8557,75.0408,425866.0
2022-10-05 12:00:00,81.12,81.75,80.93,81.57,297230.0,75.0408,75.6235,74.865,75.457,297230.0
2022-10-05 13:00:00,81.58,82.08,81.49,81.79,372431.0,75.4663,75.9288,75.383,75.6605,372431.0
2022-10-05 14:00:00,81.8,82.22,81.79,82.16,408974.0,75.6698,76.0583,75.6605,76.0028,408974.0
2022-10-05 15:00:00,82.16,82.48,81.59,81.75,1173708.0,76.0028,76.2988,75.4755,75.6235,1173708.0
2022-10-06 09:30:00,81.63,81.73,80.48,80.5,312186.0,75.5125,75.605,74.4487,74.4672,312186.0
2022-10-06 10:00:00,80.48,80.8,80.0,80.65,1116389.0,74.4487,74.7447,74.0047,74.606,1116389.0
2022-10-06 11:00:00,80.64,80.74,80.06,80.11,553539.0,74.5967,74.6892,74.0602,74.1065,553539.0
2022-10-06 12:00:00,80.07,80.24,79.87,79.95,483956.0,74.0694,74.2267,73.8844,73.9584,483956.0
2022-10-06 13:00:00,79.95,80.02,79.52,79.66,432840.0,73.9584,74.0232,73.5607,73.6902,432840.0
2022-10-06 14:00:00,79.65,79.66,79.0,79.21,620975.0,73.6809,73.6902,73.0796,73.2739,620975.0
2022-10-06 15:00:00,79.21,79.55,78.85,78.93,1763726.0,73.2739,73.5884,72.9409,73.0149,1763726.0
2022-10-07 09:30:00,78.56,78.65,77.73,77.96,577718.0,72.6726,72.7559,71.9048,72.1176,577718.0
2022-10-07 10:00:00,77.93,78.05,77.5,77.83,622428.0,72.0898,72.2008,71.692,71.9973,622428.0
2022-10-07 11:00:00,77.84,77.97,77.37,77.46,381985.0,72.0066,72.1268,71.5718,71.655,381985.0
2022-10-07 12:00:00,77.44,77.52,76.77,76.79,507569.0,71.6365,71.7105,71.0168,71.0353,507569.0
2022-10-07 13:00:00,76.8,76.95,76.53,76.58,547933.0,71.0445,71.1833,70.7947,70.841,547933.0
2022-10-07 14:00:00,76.57,76.68,76.35,76.52,512511.0,70.8317,70.9335,70.6282,70.7855,512511.0
2022-10-07 15:00:00,76.5,76.88,76.19,76.74,1833005.0,70.767,71.1185,70.4802,70.989,1833005.0
2022-10-10 09:30:00,77.03,77.68,76.77,76.93,527582.0,71.2573,71.8586,71.0168,71.1648,527582.0
2022-10-10 10:00:00,76.94,77.12,76.46,76.69,511273.0,71.174,71.3405,70.73,70.9428,511273.0
2022-10-10 11:00:00,76.69,77.01,76.52,76.72,388153.0,70.9428,71.2388,70.7855,70.9705,388153.0
2022-10-10 12:00:00,76.71,76.81,76.48,76.62,277088.0,70.9613,71.0538,70.7485,70.878,277088.0
2022-10-10 13:00:00,76.62,77.14,76.6,76.98,504747.0,70.878,71.359,70.8595,71.211,504747.0
2022-10-10 14:00:00,76.98,77.02,76.57,76.57,513890.0,71.211,71.248,70.8317,70.8317,513890.0
2022-10-10 15:00:00,76.56,76.87,76.4,76.74,1605724.0,70.8225,71.1093,70.6745,70.989,1605724.0
2022-10-11 09:30:00,76.25,76.89,75.8,76.01,873661.0,70.5357,71.1278,70.1194,70.3137,873661.0
2022-10-11 10:00:00,76.03,76.03,75.22,75.39,985763.0,70.3322,70.3322,69.5829,69.7402,985763.0
2022-10-11 11:00:00,75.4,76.03,75.34,75.94,806314.0,69.7494,70.3322,69.6939,70.249,806314.0
2022-10-11 12:00:00,75.95,76.49,75.77,76.27,610818.0,70.2582,70.7577,70.0917,70.5542,610818.0
2022-10-11 13:00:00,76.27,76.84,76.25,76.76,445056.0,70.5542,71.0815,70.5357,71.0075,445056.0
2022-10-11 14:00:00,76.76,76.93,76.04,76.07,563970.0,71.0075,71.1648,70.3415,70.3692,563970.0
2022-10-11 15:00:00,76.07,76.21,75.78,75.95,1081737.0,70.3692,70.4987,70.1009,70.2582,1081737.0
2022-10-12 09:30:00,75.81,76.36,75.41,75.48,387101.0,70.1287,70.6375,69.7587,69.8234,387101.0
2022-10-12 10:00:00,75.49,75.52,74.91,74.96,782086.0,69.8327,69.8604,69.2961,69.3424,782086.0
2022-10-12 11:00:00,74.98,75.02,74.0,74.24,1019745.0,69.3609,69.3979,68.4543,68.6764,1019745.0
2022-10-12 12:00:00,74.24,74.4,73.64,73.83,719045.0,68.6764,68.8244,68.1213,68.2971,719045.0
2022-10-12 13:00:00,73.84,73.84,72.9,73.03,807103.0,68.3063,68.3063,67.4368,67.557,807103.0
2022-10-12 14:00:00,73.03,73.46,72.62,72.75,728884.0,67.557,67.9548,67.1778,67.298,728884.0
2022-10-12 15:00:00,72.74,72.95,72.62,72.76,2225082.0,67.2888,67.483,67.1778,67.3073,2225082.0
2022-10-13 09:30:00,71.59,71.79,70.93,71.07,919411.0,66.225,66.41,65.6144,65.7439,919411.0
2022-10-13 10:00:00,71.1,71.53,70.45,70.45,1478667.0,65.7717,66.1694,65.1704,65.1704,1478667.0
2022-10-13 11:00:00,70.44,72.57,70.38,72.1,2127073.0,65.1611,67.1315,65.1056,66.6967,2127073.0
2022-10-13 12:00:00,72.11,72.73,71.79,72.55,2092785.0,66.706,67.2795,66.41,67.113,2092785.0
2022-10-13 13:00:00,72.54,73.23,72.49,73.23,1178188.0,67.1038,67.742,67.0575,67.742,1178188.0
2022-10-13 14:00:00,73.22,73.57,72.78,73.52,638591.0,67.7328,68.0566,67.3258,68.0103,638591.0
2022-10-13 15:00:00,73.52,73.55,73.0,73.1,1565975.0,68.0103,68.0381,67.5293,67.6218,1565975.0
2022-10-14 09:30:00,73.79,74.84,73.62,73.88,801498.0,68.2601,69.2314,68.1028,68.3433,801498.0
2022-10-14 10:00:00,73.86,73.89,72.43,72.65,1182743.0,68.3248,68.3526,67.002,67.2055,1182743.0
2022-10-14 11:00:00,72.65,73.0,71.6,71.76,605167.0,67.2055,67.5293,66.2342,66.3822,605167.0
2022-10-14 12:00:00,71.74,72.31,71.57,72.07,554246.0,66.3637,66.891,66.2065,66.669,554246.0
2022-10-14 13:00:00,72.08,72.33,71.99,72.15,413169.0,66.6782,66.9095,66.595,66.743,413169.0
2022-10-14 14:00:00,72.15,72.16,71.55,71.74,505268.0,66.743,66.7522,66.1879,66.3637,505268.0
2022-10-14 15:00:00,71.74,72.07,71.44,71.87,1471738.0,66.3637,66.669,66.0862,66.484,1471738.0
2022-10-17 09:30:00,72.71,73.91,72.71,73.72,639857.0,67.261,68.3711,67.261,68.1953,639857.0
2022-10-17 10:00:00,73.73,74.32,73.62,74.01,679012.0,68.2046,68.7504,68.1028,68.4636,679012.0
2022-10-17 11:00:00,74.01,74.36,73.73,74.19,634785.0,68.4636,68.7874,68.2046,68.6301,634785.0
2022-10-17 12:00:00,74.2,74.42,73.81,73.92,364590.0,68.6394,68.8429,68.2786,68.3803,364590.0
2022-10-17 13:00:00,73.92,74.34,73.78,74.33,336771.0,68.3803,68.7689,68.2508,68.7596,336771.0
2022-10-17 14:00:00,74.33,74.42,73.77,73.84,445538.0,68.7596,68.8429,68.2416,68.3063,445538.0
2022-10-17 15:00:00,73.84,73.99,73.57,73.73,1277310.0,68.3063,68.4451,68.0566,68.2046,1277310.0
2022-10-18 09:30:00,75.55,75.94,74.97,75.37,636815.0,69.8882,70.249,69.3516,69.7217,636815.0
2022-10-18 10:00:00,75.39,75.81,74.95,74.97,560997.0,69.7402,70.1287,69.3331,69.3516,560997.0
2022-10-18 11:00:00,74.97,75.11,74.15,74.16,586456.0,69.3516,69.4812,68.5931,68.6024,586456.0
2022-10-18 12:00:00,74.15,75.14,74.11,74.92,471768.0,68.5931,69.5089,68.5561,69.3054,471768.0
2022-10-18 13:00:00,74.92,75.27,74.65,75.17,423241.0,69.3054,69.6292,69.0556,69.5367,423241.0
2022-10-18 14:00:00,75.17,75.41,74.83,75.04,471561.0,69.5367,69.7587,69.2221,69.4164,471561.0
2022-10-18 15:00:00,75.04,75.11,74.75,75.11,1103406.0,69.4164,69.4812,69.1481,69.4812,1103406.0
2022-10-19 09:30:00,74.24,74.47,73.17,73.59,526843.0,68.6764,68.8891,67.6865,68.0751,526843.0
2022-10-19 10:00:00,73.59,74.08,73.18,73.24,950842.0,68.0751,68.5283,67.6958,67.7513,950842.0
2022-10-19 11:00:00,73.23,73.39,72.84,73.04,688077.0,67.742,67.8901,67.3813,67.5663,688077.0
2022-10-19 12:00:00,73.03,73.04,72.56,72.81,668110.0,67.557,67.5663,67.1223,67.3535,668110.0
2022-10-19 13:00:00,72.81,73.09,72.52,73.09,706186.0,67.3535,67.6125,67.0853,67.6125,706186.0
2022-10-19 14:00:00,73.08,73.41,73.0,73.14,559033.0,67.6033,67.9086,67.5293,67.6588,559033.0
2022-10-19 15:00:00,73.15,73.69,73.1,73.64,1654425.0,67.668,68.1676,67.6218,68.1213,1654425.0
2022-10-20 09:30:00,73.37,73.48,71.35,71.52,834506.0,67.8716,67.9733,66.0029,66.1602,834506.0
2022-10-20 10:00:00,71.52,71.9,71.35,71.69,1081705.0,66.1602,66.5117,66.0029,66.3175,1081705.0
2022-10-20 11:00:00,71.66,71.84,70.81,70.95,1438267.0,66.2897,66.4562,65.5034,65.6329,1438267.0
2022-10-20 12:00:00,70.95,70.99,70.52,70.69,922129.0,65.6329,65.6699,65.2351,65.3924,922129.0
2022-10-20 13:00:00,70.68,70.7,70.02,70.19,1185441.0,65.3831,65.4016,64.7726,64.9299,1185441.0
2022-10-20 14:00:00,70.18,70.4,69.8,70.31,1297967.0,64.9206,65.1241,64.5691,65.0409,1297967.0
2022-10-20 15:00:00,70.3,70.67,70.06,70.63,2655654.0,65.0316,65.3739,64.8096,65.3369,2655654.0
2022-10-21 09:30:00,71.08,71.77,70.3,71.77,1337542.0,65.7532,66.3915,65.0316,66.3915,1337542.0
2022-10-21 10:00:00,71.76,71.86,71.23,71.41,852448.0,66.3822,66.4747,65.8919,66.0584,852448.0
2022-10-21 11:00:00,71.41,72.39,71.33,72.35,791213.0,66.0584,66.965,65.9844,66.928,791213.0
2022-10-21 12:00:00,72.36,72.84,72.19,72.78,508509.0,66.9372,67.3813,66.78,67.3258,508509.0
2022-10-21 13:00:00,72.78,72.88,72.4,72.87,479487.0,67.3258,67.4183,66.9742,67.409,479487.0
2022-10-21 14:00:00,72.88,72.95,72.52,72.72,419891.0,67.4183,67.483,67.0853,67.2703,419891.0
2022-10-21 15:00:00,72.73,73.0,71.5,71.66,3423933.0,67.2795,67.5293,66.1417,66.2897,3423933.0
2022-10-24 09:30:00,72.49,73.69,72.41,73.39,561933.0,67.0575,68.1676,66.9835,67.8901,561933.0
2022-10-24 10:00:00,73.4,73.4,71.96,72.46,945278.0,67.8993,67.8993,66.5672,67.0298,945278.0
2022-10-24 11:00:00,72.47,73.14,72.07,73.09,820709.0,67.039,67.6588,66.669,67.6125,820709.0
2022-10-24 12:00:00,73.08,73.21,72.73,72.91,439800.0,67.6033,67.7235,67.2795,67.446,439800.0
2022-10-24 13:00:00,72.92,73.02,72.75,72.91,389656.0,67.4553,67.5478,67.298,67.446,389656.0
2022-10-24 14:00:00,72.92,73.41,72.89,73.35,474697.0,67.4553,67.9086,67.4275,67.8531,474697.0
2022-10-24 15:00:00,73.36,73.46,73.1,73.31,1921306.0,67.8623,67.9548,67.6218,67.8161,1921306.0
2022-10-25 09:30:00,73.75,75.38,73.6,75.37,833448.0,68.2231,69.7309,68.0843,69.7217,833448.0
2022-10-25 10:00:00,75.37,76.09,75.1,75.56,1161601.0,69.7217,70.3877,69.4719,69.8974,1161601.0
2022-10-25 11:00:00,75.57,76.09,75.53,75.83,625459.0,69.9067,70.3877,69.8697,70.1472,625459.0
2022-10-25 12:00:00,75.83,76.09,75.71,75.74,451091.0,70.1472,70.3877,70.0362,70.0639,451091.0
2022-10-25 13:00:00,75.73,75.87,75.47,75.53,453207.0,70.0547,70.1842,69.8142,69.8697,453207.0
2022-10-25 14:00:00,75.53,75.95,75.52,75.77,567957.0,69.8697,70.2582,69.8604,70.0917,567957.0
2022-10-25 15:00:00,75.77,76.04,75.68,75.89,1678373.0,70.0917,70.3415,70.0084,70.2027,1678373.0
2022-10-26 09:30:00,75.86,76.53,75.57,75.71,577121.0,70.175,70.7947,69.9067,70.0362,577121.0
2022-10-26 10:00:00,75.72,76.3,75.71,75.83,590381.0,70.0454,70.582,70.0362,70.1472,590381.0
2022-10-26 11:00:00,75.83,76.32,75.83,76.3,459541.0,70.1472,70.6005,70.1472,70.582,459541.0
2022-10-26 12:00:00,76.3,76.38,75.84,75.92,407095.0,70.582,70.656,70.1565,70.2305,407095.0
2022-10-26 13:00:00,75.91,75.95,75.76,75.87,310641.0,70.2212,70.2582,70.0824,70.1842,310641.0
2022-10-26 14:00:00,75.84,75.95,75.42,75.47,435620.0,70.1565,70.2582,69.7679,69.8142,435620.0
2022-10-26 15:00:00,75.48,75.8,75.3,75.62,1003112.0,69.8234,70.1194,69.6569,69.9529,1003112.0
2022-10-27 09:30:00,76.05,76.63,75.77,76.45,515093.0,70.3507,70.8872,70.0917,70.7207,515093.0
2022-10-27 10:00:00,76.45,76.93,76.04,76.12,631352.0,70.7207,71.1648,70.3415,70.4155,631352.0
2022-10-27 11:00:00,76.09,76.25,75.78,75.93,415466.0,70.3877,70.5357,70.1009,70.2397,415466.0
2022-10-27 12:00:00,75.94,76.13,75.73,76.11,355535.0,70.249,70.4247,70.0547,70.4062,355535.0
2022-10-27 13:00:00,76.11,76.27,75.91,75.95,402903.0,70.4062,70.5542,70.2212,70.2582,402903.0
2022-10-27 14:00:00,75.95,76.03,75.48,75.54,462581.0,70.2582,70.3322,69.8234,69.8789,462581.0
2022-10-27 15:00:00,75.54,75.93,75.46,75.62,1496731.0,69.8789,70.2397,69.8049,69.9529,1496731.0
2022-10-28 09:30:00,76.75,78.0,76.65,77.77,831472.0,70.9983,72.1546,70.9057,71.9418,831472.0
2022-10-28 10:00:00,77.78,78.02,77.38,77.71,877738.0,71.9511,72.1731,71.581,71.8863,877738.0
2022-10-28 11:00:00,77.7,78.31,77.54,78.15,694552.0,71.8771,72.4413,71.7291,72.2933,694552.0
2022-10-28 12:00:00,78.14,78.52,78.07,78.48,434858.0,72.2841,72.6356,72.2193,72.5986,434858.0
2022-10-28 13:00:00,78.49,78.67,78.41,78.55,619590.0,72.6079,72.7744,72.5339,72.6634,619590.0
2022-10-28 14:00:00,78.55,78.95,78.44,78.94,851644.0,72.6634,73.0334,72.5616,73.0241,851644.0
2022-10-28 15:00:00,78.95,79.3,78.87,79.05,1776877.0,73.0334,73.3572,72.9594,73.1259,1776877.0
2022-10-31 09:30:00,78.45,79.27,77.15,77.19,606133.0,72.5709,73.3294,71.3683,71.4053,606133.0
2022-10-31 10:00:00,77.2,77.8,76.84,77.47,652789.0,71.4145,71.9696,71.0815,71.6643,652789.0
2022-10-31 11:00:00,77.49,77.81,77.13,77.28,538622.0,71.6828,71.9788,71.3498,71.4885,538622.0
2022-10-31 12:00:00,77.29,77.29,76.76,77.17,409004.0,71.4978,71.4978,71.0075,71.3868,409004.0
2022-10-31 13:00:00,77.18,77.72,77.13,77.68,323051.0,71.396,71.8956,71.3498,71.8586,323051.0
2022-10-31 14:00:00,77.67,77.71,77.36,77.43,523935.0,71.8493,71.8863,71.5625,71.6273,523935.0
2022-10-31 15:00:00,77.44,77.69,77.14,77.45,1415897.0,71.6365,71.8678,71.359,71.6458,1415897.0
2022-11-01 09:30:00,78.19,78.19,77.17,77.42,475844.0,72.3303,72.3303,71.3868,71.618,475844.0
2022-11-01 10:00:00,77.43,77.6,77.17,77.33,513556.0,71.6273,71.7846,71.3868,71.5348,513556.0
2022-11-01 11:00:00,77.33,77.9,77.18,77.82,375743.0,71.5348,72.0621,71.396,71.9881,375743.0
2022-11-01 12:00:00,77.82,78.13,77.69,77.82,332638.0,71.9881,72.2748,71.8678,71.9881,332638.0
2022-11-01 13:00:00,77.81,77.92,77.66,77.84,321614.0,71.9788,72.0806,71.8401,72.0066,321614.0
2022-11-01 14:00:00,77.85,77.89,77.59,77.84,372916.0,72.0158,72.0528,71.7753,72.0066,372916.0
2022-11-01 15:00:00,77.84,78.03,77.69,77.69,1067197.0,72.0066,72.1823,71.8678,71.8678,1067197.0
2022-11-02 09:30:00,77.7,77.91,77.02,77.35,336598.0,71.8771,72.0713,71.248,71.5533,336598.0
2022-11-02 10:00:00,77.34,77.9,77.23,77.62,412984.0,71.544,72.0621,71.4423,71.8031,412984.0
2022-11-02 11:00:00,77.61,78.27,77.61,78.17,426543.0,71.7938,72.4043,71.7938,72.3118,426543.0
2022-11-02 12:00:00,78.17,78.57,78.06,78.51,331079.0,72.3118,72.6819,72.2101,72.6264,331079.0
2022-11-02 13:00:00,78.51,79.03,78.43,78.92,410926.0,72.6264,73.1074,72.5524,73.0056,410926.0
2022-11-02 14:00:00,78.94,79.83,77.99,78.2,1375843.0,73.0241,73.8474,72.1453,72.3396,1375843.0
2022-11-02 15:00:00,78.15,78.6,77.25,77.26,1516672.0,72.2933,72.7096,71.4608,71.47,1516672.0
2022-11-03 09:30:00,76.74,77.09,76.36,76.63,429475.0,70.989,71.3128,70.6375,70.8872,429475.0
2022-11-03 10:00:00,76.64,78.17,76.64,78.14,861355.0,70.8965,72.3118,70.8965,72.2841,861355.0
2022-11-03 11:00:00,78.16,78.63,77.85,78.61,605023.0,72.3026,72.7374,72.0158,72.7189,605023.0
2022-11-03 12:00:00,78.63,78.9,78.42,78.65,849622.0,72.7374,72.9871,72.5431,72.7559,849622.0
2022-11-03 13:00:00,78.64,78.79,78.35,78.75,434756.0,72.7466,72.8854,72.4783,72.8484,434756.0
2022-11-03 14:00:00,78.76,79.18,78.72,78.97,498156.0,72.8576,73.2461,72.8206,73.0519,498156.0
2022-11-03 15:00:00,78.97,78.98,78.07,78.15,1317485.0,73.0519,73.0611,72.2193,72.2933,1317485.0
2022-11-04 09:30:00,78.6,78.72,77.54,78.11,649804.0,72.7096,72.8206,71.7291,72.2563,649804.0
2022-11-04 10:00:00,78.14,79.18,78.11,78.45,540173.0,72.2841,73.2461,72.2563,72.5709,540173.0
2022-11-04 11:00:00,78.45,78.82,77.48,77.48,497159.0,72.5709,72.9131,71.6735,71.6735,497159.0
2022-11-04 12:00:00,77.49,78.02,77.41,77.87,381852.0,71.6828,72.1731,71.6088,72.0343,381852.0
2022-11-04 13:00:00,77.87,78.12,77.76,77.99,593511.0,72.0343,72.2656,71.9326,72.1453,593511.0
2022-11-04 14:00:00,77.98,78.36,77.67,78.3,489947.0,72.1361,72.4876,71.8493,72.4321,489947.0
2022-11-04 15:00:00,78.32,78.85,78.12,78.79,1193488.0,72.4506,72.9409,72.2656,72.8854,1193488.0
2022-11-07 09:30:00,78.73,79.12,77.47,77.58,523320.0,72.8299,73.1906,71.6643,71.7661,523320.0
2022-11-07 10:00:00,77.58,77.76,77.22,77.37,580331.0,71.7661,71.9326,71.433,71.5718,580331.0
2022-11-07 11:00:00,77.37,77.51,76.88,76.95,361190.0,71.5718,71.7013,71.1185,71.1833,361190.0
2022-11-07 12:00:00,76.94,77.07,76.29,76.59,400953.0,71.174,71.2943,70.5727,70.8502,400953.0
2022-11-07 13:00:00,76.58,76.78,76.35,76.7,498028.0,70.841,71.026,70.6282,70.952,498028.0
2022-11-07 14:00:00,76.7,77.22,76.7,77.1,885937.0,70.952,71.433,70.952,71.322,885937.0
2022-11-07 15:00:00,77.11,77.45,76.9,77.31,1354615.0,71.3313,71.6458,71.137,71.5163,1354615.0
2022-11-08 09:30:00,77.67,77.7,77.16,77.31,352370.0,71.8493,71.8771,71.3775,71.5163,352370.0
2022-11-08 10:00:00,77.31,78.28,77.27,78.22,471791.0,71.5163,72.4136,71.4793,72.3581,471791.0
2022-11-08 11:00:00,78.22,78.94,78.13,78.71,690736.0,72.3581,73.0241,72.2748,72.8114,690736.0
2022-11-08 12:00:00,78.69,78.94,78.47,78.94,270175.0,72.7929,73.0241,72.5894,73.0241,270175.0
2022-11-08 13:00:00,78.94,79.14,78.15,78.28,452740.0,73.0241,73.2091,72.2933,72.4136,452740.0
2022-11-08 14:00:00,78.27,78.47,77.72,78.29,336741.0,72.4043,72.5894,71.8956,72.4228,336741.0
2022-11-08 15:00:00,78.29,78.87,78.22,78.3,898261.0,72.4228,72.9594,72.3581,72.4321,898261.0
2022-11-09 09:30:00,78.6,79.11,78.42,78.52,437184.0,72.7096,73.1814,72.5431,72.6356,437184.0
2022-11-09 10:00:00,78.54,79.07,77.99,78.5,469180.0,72.6541,73.1444,72.1453,72.6171,469180.0
2022-11-09 11:00:00,78.48,79.04,78.39,78.83,305189.0,72.5986,73.1166,72.5154,72.9224,305189.0
2022-11-09 12:00:00,78.81,78.88,78.54,78.81,220646.0,72.9039,72.9686,72.6541,72.9039,220646.0
2022-11-09 13:00:00,78.82,78.84,78.03,78.27,410507.0,72.9131,72.9316,72.1823,72.4043,410507.0
2022-11-09 14:00:00,78.27,78.63,78.22,78.42,357329.0,72.4043,72.7374,72.3581,72.5431,357329.0
2022-11-09 15:00:00,78.41,78.67,78.12,78.2,891754.0,72.5339,72.7744,72.2656,72.3396,891754.0
2022-11-10 09:30:00,81.31,81.61,79.95,81.48,727519.0,75.2165,75.494,73.9584,75.3738,727519.0
2022-11-10 10:00:00,81.5,82.5,81.08,82.22,784068.0,75.3923,76.3173,75.0038,76.0583,784068.0
2022-11-10 11:00:00,82.2,83.48,82.07,83.48,826280.0,76.0398,77.2239,75.9196,77.2239,826280.0
2022-11-10 12:00:00,83.48,83.77,82.51,82.63,978532.0,77.2239,77.4922,76.3266,76.4376,978532.0
2022-11-10 13:00:00,82.63,83.31,82.63,83.17,522042.0,76.4376,77.0666,76.4376,76.9371,522042.0
2022-11-10 14:00:00,83.17,83.34,82.98,83.2,512681.0,76.9371,77.0944,76.7614,76.9649,512681.0
2022-11-10 15:00:00,83.19,83.51,82.9,83.12,1875259.0,76.9556,77.2517,76.6874,76.8909,1875259.0
2022-11-11 09:30:00,83.27,83.85,82.91,83.51,397532.0,77.0296,77.5662,76.6966,77.2517,397532.0
2022-11-11 10:00:00,83.49,83.8,82.77,82.8,398890.0,77.2331,77.5199,76.5671,76.5949,398890.0
2022-11-11 11:00:00,82.82,82.94,82.16,82.17,388905.0,76.6134,76.7244,76.0028,76.0121,388905.0
2022-11-11 12:00:00,82.17,82.47,81.98,82.3,495698.0,76.0121,76.2896,75.8363,76.1323,495698.0
2022-11-11 13:00:00,82.31,83.33,82.31,83.29,360351.0,76.1416,77.0851,76.1416,77.0481,360351.0
2022-11-11 14:00:00,83.28,83.5,83.12,83.44,349773.0,77.0389,77.2424,76.8909,77.1869,349773.0
2022-11-11 15:00:00,83.44,83.51,83.03,83.3,1122877.0,77.1869,77.2517,76.8076,77.0574,1122877.0
2022-11-14 09:30:00,83.09,83.45,82.75,83.26,408461.0,76.8631,77.1961,76.5486,77.0204,408461.0
2022-11-14 10:00:00,83.27,83.78,83.21,83.32,420630.0,77.0296,77.5014,76.9741,77.0759,420630.0
2022-11-14 11:00:00,83.33,83.4,82.41,82.76,542771.0,77.0851,77.1499,76.2341,76.5579,542771.0
2022-11-14 12:00:00,82.75,82.92,82.6,82.84,276692.0,76.5486,76.7059,76.4098,76.6319,276692.0
2022-11-14 13:00:00,82.84,82.86,82.54,82.74,438597.0,76.6319,76.6504,76.3543,76.5394,438597.0
2022-11-14 14:00:00,82.76,82.78,82.18,82.26,471523.0,76.5579,76.5764,76.0213,76.0953,471523.0
2022-11-14 15:00:00,82.26,82.52,81.61,81.66,1097968.0,76.0953,76.3358,75.494,75.5403,1097968.0
2022-11-15 09:30:00,82.52,83.82,82.51,83.74,438206.0,76.3358,77.5384,76.3266,77.4644,438206.0
2022-11-15 10:00:00,83.74,83.82,82.69,82.89,428671.0,77.4644,77.5384,76.4931,76.6781,428671.0
2022-11-15 11:00:00,82.86,83.09,82.67,82.94,272875.0,76.6504,76.8631,76.4746,76.7244,272875.0
2022-11-15 12:00:00,82.95,82.99,82.68,82.99,235899.0,76.7336,76.7706,76.4839,76.7706,235899.0
2022-11-15 13:00:00,82.99,83.14,82.04,82.36,466967.0,76.7706,76.9094,75.8918,76.1878,466967.0
2022-11-15 14:00:00,82.36,82.9,82.09,82.81,348827.0,76.1878,76.6874,75.9381,76.6041,348827.0
2022-11-15 15:00:00,82.84,83.1,82.65,82.94,786530.0,76.6319,76.8724,76.4561,76.7244,786530.0
2022-11-16 09:30:00,83.06,84.06,83.06,83.78,412399.0,76.8354,77.7604,76.8354,77.5014,412399.0
2022-11-16 10:00:00,83.77,84.61,83.74,84.31,633539.0,77.4922,78.2692,77.4644,77.9917,633539.0
2022-11-16 11:00:00,84.3,84.45,84.03,84.39,372599.0,77.9824,78.1212,77.7327,78.0657,372599.0
2022-11-16 12:00:00,84.38,84.56,84.13,84.28,422491.0,78.0565,78.223,77.8252,77.9639,422491.0
2022-11-16 13:00:00,84.28,84.44,84.04,84.36,389495.0,77.9639,78.112,77.7419,78.038,389495.0
2022-11-16 14:00:00,84.35,84.75,84.3,84.68,328592.0,78.0287,78.3987,77.9824,78.334,328592.0
2022-11-16 15:00:00,84.67,84.71,84.29,84.38,1491354.0,78.3247,78.3617,77.9732,78.0565,1491354.0
2022-11-17 09:30:00,83.26,83.35,82.22,82.74,452099.0,77.0204,77.1036,76.0583,76.5394,452099.0
2022-11-17 10:00:00,82.73,83.01,82.33,82.49,395499.0,76.5301,76.7891,76.1601,76.3081,395499.0
2022-11-17 11:00:00,82.49,82.75,82.15,82.47,730677.0,76.3081,76.5486,75.9936,76.2896,730677.0
2022-11-17 12:00:00,82.48,82.78,82.41,82.68,543908.0,76.2988,76.5764,76.2341,76.4839,543908.0
2022-11-17 13:00:00,82.67,82.79,82.47,82.62,463845.0,76.4746,76.5856,76.2896,76.4283,463845.0
2022-11-17 14:00:00,82.62,82.68,82.09,82.19,456875.0,76.4283,76.4839,75.9381,76.0306,456875.0
2022-11-17 15:00:00,82.17,82.4,81.87,82.37,1381056.0,76.0121,76.2248,75.7346,76.1971,1381056.0
2022-11-18 09:30:00,83.26,83.79,82.93,83.22,594596.0,77.0204,77.5107,76.7151,76.9834,594596.0
2022-11-18 10:00:00,83.2,83.28,82.93,83.18,415439.0,76.9649,77.0389,76.7151,76.9464,415439.0
2022-11-18 11:00:00,83.2,83.46,83.0,83.27,549901.0,76.9649,77.2054,76.7799,77.0296,549901.0
2022-11-18 12:00:00,83.28,83.32,82.57,82.68,544189.0,77.0389,77.0759,76.3821,76.4839,544189.0
2022-11-18 13:00:00,82.68,82.91,82.57,82.66,342693.0,76.4839,76.6966,76.3821,76.4654,342693.0
2022-11-18 14:00:00,82.67,83.17,82.65,83.11,589483.0,76.4746,76.9371,76.4561,76.8816,589483.0
2022-11-18 15:00:00,83.11,83.36,82.92,83.24,1086252.0,76.8816,77.1129,76.7059,77.0019,1086252.0
2022-11-21 09:30:00,82.62,83.61,82.62,83.26,636890.0,76.4283,77.3442,76.4283,77.0204,636890.0
2022-11-21 10:00:00,83.26,83.68,83.19,83.31,644650.0,77.0204,77.4089,76.9556,77.0666,644650.0
2022-11-21 11:00:00,83.3,83.32,82.94,83.23,757345.0,77.0574,77.0759,76.7244,76.9926,757345.0
2022-11-21 12:00:00,83.23,83.75,83.21,83.4,345103.0,76.9926,77.4737,76.9741,77.1499,345103.0
2022-11-21 13:00:00,83.4,83.74,83.28,83.33,420147.0,77.1499,77.4644,77.0389,77.0851,420147.0
2022-11-21 14:00:00,83.33,83.56,83.26,83.43,423921.0,77.0851,77.2979,77.0204,77.1776,423921.0
2022-11-21 15:00:00,83.43,83.7,83.38,83.62,976265.0,77.1776,77.4274,77.1314,77.3534,976265.0
2022-11-22 09:30:00,83.97,84.78,83.95,84.7,274817.0,77.6772,78.4265,77.6587,78.3525,274817.0
2022-11-22 10:00:00,84.69,84.91,84.22,84.44,450992.0,78.3432,78.5467,77.9084,78.112,450992.0
2022-11-22 11:00:00,84.44,84.47,84.01,84.11,175761.0,78.112,78.1397,77.7142,77.8067,175761.0
2022-11-22 12:00:00,84.1,84.13,83.73,83.81,193168.0,77.7974,77.8252,77.4552,77.5292,193168.0
2022-11-22 13:00:00,83.81,83.96,83.71,83.95,202755.0,77.5292,77.6679,77.4367,77.6587,202755.0
2022-11-22 14:00:00,83.96,84.4,83.91,84.3,308078.0,77.6679,78.075,77.6217,77.9824,308078.0
2022-11-22 15:00:00,84.3,84.45,84.04,84.13,737184.0,77.9824,78.1212,77.7419,77.8252,737184.0
2022-11-23 09:30:00,83.54,83.89,83.44,83.76,199861.0,77.6662,77.9916,77.5732,77.8707,199861.0
2022-11-23 10:00:00,83.79,83.95,83.53,83.7,318217.0,77.8986,78.0473,77.6569,77.8149,318217.0
2022-11-23 11:00:00,83.71,83.94,83.61,83.71,254862.0,77.8242,78.038,77.7312,77.8242,254862.0
2022-11-23 12:00:00,83.7,84.03,83.66,83.89,301133.0,77.8149,78.1217,77.7777,77.9916,301133.0
2022-11-23 13:00:00,83.89,84.02,83.84,84.01,149556.0,77.9916,78.1124,77.9451,78.1031,149556.0
2022-11-23 14:00:00,84.02,84.49,83.9,84.35,262016.0,78.1124,78.5494,78.0009,78.4192,262016.0
2022-11-23 15:00:00,84.34,85.0,84.31,84.94,661421.0,78.4099,79.0235,78.382,78.9677,661421.0
2022-11-25 09:30:00,85.27,85.71,85.21,85.5,347999.0,79.2745,79.6836,79.2187,79.4884,347999.0
2022-11-25 10:00:00,85.52,85.64,85.38,85.59,365861.0,79.5069,79.6185,79.3768,79.572,365861.0
2022-11-25 11:00:00,85.6,85.8,85.43,85.59,320024.0,79.5813,79.7673,79.4233,79.572,320024.0
2022-11-25 12:00:00,85.6,85.74,85.13,85.37,482696.0,79.5813,79.7115,79.1444,79.3675,482696.0
2022-11-28 09:30:00,84.34,84.76,84.07,84.74,348931.0,78.4099,78.8004,78.1589,78.7818,348931.0
2022-11-28 10:00:00,84.74,85.01,84.4,84.48,336788.0,78.7818,79.0328,78.4657,78.5401,336788.0
2022-11-28 11:00:00,84.47,84.88,84.41,84.72,317034.0,78.5308,78.9119,78.475,78.7632,317034.0
2022-11-28 12:00:00,84.71,84.88,84.33,84.33,414993.0,78.7539,78.9119,78.4006,78.4006,414993.0
2022-11-28 13:00:00,84.34,84.35,83.91,83.92,255215.0,78.4099,78.4192,78.0101,78.0194,255215.0
2022-11-28 14:00:00,83.92,84.01,83.41,83.42,636634.0,78.0194,78.1031,77.5453,77.5546,636634.0
2022-11-28 15:00:00,83.43,83.83,83.34,83.75,1039720.0,77.5639,77.9358,77.4802,77.8614,1039720.0
2022-11-29 09:30:00,82.91,83.13,81.97,82.33,588967.0,77.0805,77.285,76.2066,76.5412,588967.0
2022-11-29 10:00:00,82.32,82.58,82.07,82.54,571105.0,76.5319,76.7737,76.2995,76.7365,571105.0
2022-11-29 11:00:00,82.54,82.63,82.16,82.32,450712.0,76.7365,76.8201,76.3832,76.5319,450712.0
2022-11-29 12:00:00,82.33,82.43,82.02,82.2,417241.0,76.5412,76.6342,76.253,76.4204,417241.0
2022-11-29 13:00:00,82.2,82.3,82.07,82.27,228803.0,76.4204,76.5134,76.2995,76.4855,228803.0
2022-11-29 14:00:00,82.26,82.58,82.1,82.15,444513.0,76.4762,76.7737,76.3274,76.3739,444513.0
2022-11-29 15:00:00,82.15,82.59,82.09,82.44,796383.0,76.3739,76.783,76.3181,76.6435,796383.0
2022-11-30 09:30:00,82.09,82.98,82.06,82.76,310242.0,76.3181,77.1455,76.2902,76.941,310242.0
2022-11-30 10:00:00,82.76,82.79,82.35,82.62,390149.0,76.941,76.9689,76.5598,76.8109,390149.0
2022-11-30 11:00:00,82.62,82.75,82.45,82.67,456340.0,76.8109,76.9317,76.6528,76.8573,456340.0
2022-11-30 12:00:00,82.66,82.67,82.12,82.35,273503.0,76.848,76.8573,76.346,76.5598,273503.0
2022-11-30 13:00:00,82.36,83.41,82.35,83.38,495845.0,76.5691,77.5453,76.5598,77.5174,495845.0
2022-11-30 14:00:00,83.39,84.1,83.34,84.0,345780.0,77.5267,78.1868,77.4802,78.0938,345780.0
2022-11-30 15:00:00,84.01,84.9,84.01,84.69,1271740.0,78.1031,78.9305,78.1031,78.7353,1271740.0
2022-12-01 09:30:00,85.4,85.97,85.24,85.55,450144.0,79.3954,79.9253,79.2466,79.5348,450144.0
2022-12-01 10:00:00,85.57,85.75,84.3,84.55,634719.0,79.5534,79.7208,78.3727,78.6051,634719.0
2022-12-01 11:00:00,84.54,84.54,84.03,84.3,465850.0,78.5959,78.5959,78.1217,78.3727,465850.0
2022-12-01 12:00:00,84.32,84.75,83.99,84.7,284769.0,78.3913,78.7911,78.0845,78.7446,284769.0
2022-12-01 13:00:00,84.69,84.89,84.47,84.74,285646.0,78.7353,78.9212,78.5308,78.7818,285646.0
2022-12-01 14:00:00,84.74,85.17,84.55,85.09,370556.0,78.7818,79.1816,78.6051,79.1072,370556.0
2022-12-01 15:00:00,85.08,85.08,84.72,84.83,896386.0,79.0979,79.0979,78.7632,78.8655,896386.0
2022-12-02 09:30:00,83.73,84.14,83.4,83.86,569331.0,77.8428,78.224,77.536,77.9637,569331.0
2022-12-02 10:00:00,83.87,84.69,83.84,84.58,461779.0,77.973,78.7353,77.9451,78.633,461779.0
2022-12-02 11:00:00,84.57,84.85,84.35,84.58,224180.0,78.6237,78.8841,78.4192,78.633,224180.0
2022-12-02 12:00:00,84.57,84.75,84.42,84.42,223828.0,78.6237,78.7911,78.4843,78.4843,223828.0
2022-12-02 13:00:00,84.42,84.95,84.42,84.95,322855.0,78.4843,78.977,78.4843,78.977,322855.0
2022-12-02 14:00:00,84.95,85.0,84.73,85.0,326267.0,78.977,79.0235,78.7725,79.0235,326267.0
2022-12-02 15:00:00,85.0,85.21,84.82,85.19,1126992.0,79.0235,79.2187,78.8562,79.2001,1126992.0
2022-12-05 09:30:00,85.0,85.72,84.79,85.46,382622.0,79.0235,79.6929,78.8283,79.4512,382622.0
2022-12-05 10:00:00,85.42,85.68,84.94,85.57,573126.0,79.414,79.6557,78.9677,79.5534,573126.0
2022-12-05 11:00:00,85.58,86.03,85.47,85.54,520032.0,79.5627,79.9811,79.4605,79.5255,520032.0
2022-12-05 12:00:00,85.51,85.97,85.28,85.3,455039.0,79.4976,79.9253,79.2838,79.3024,455039.0
2022-12-05 13:00:00,85.3,85.51,85.06,85.08,275651.0,79.3024,79.4976,79.0793,79.0979,275651.0
2022-12-05 14:00:00,85.09,85.2,84.77,85.04,381728.0,79.1072,79.2094,78.8097,79.0607,381728.0
2022-12-05 15:00:00,85.04,85.33,84.95,85.14,906925.0,79.0607,79.3303,78.977,79.1537,906925.0
2022-12-06 09:30:00,84.91,85.25,84.41,84.72,273013.0,78.9398,79.2559,78.475,78.7632,273013.0
2022-12-06 10:00:00,84.72,84.89,84.48,84.61,517863.0,78.7632,78.9212,78.5401,78.6609,517863.0
2022-12-06 11:00:00,84.62,84.8,84.54,84.58,301401.0,78.6702,78.8376,78.5959,78.633,301401.0
2022-12-06 12:00:00,84.58,84.65,84.22,84.23,305828.0,78.633,78.6981,78.2984,78.3076,305828.0
2022-12-06 13:00:00,84.22,84.23,83.7,83.93,309387.0,78.2984,78.3076,77.8149,78.0287,309387.0
2022-12-06 14:00:00,83.94,84.47,83.88,84.47,366312.0,78.038,78.5308,77.9823,78.5308,366312.0
2022-12-06 15:00:00,84.48,85.25,84.47,85.17,941273.0,78.5401,79.2559,78.5308,79.1816,941273.0
2022-12-07 09:30:00,85.16,85.66,85.06,85.42,219128.0,79.1723,79.6371,79.0793,79.414,219128.0
2022-12-07 10:00:00,85.42,86.32,85.25,86.22,493323.0,79.414,80.2507,79.2559,80.1577,493323.0
2022-12-07 11:00:00,86.24,86.35,85.27,85.41,378060.0,80.1763,80.2786,79.2745,79.4047,378060.0
2022-12-07 12:00:00,85.42,85.44,84.61,84.99,286089.0,79.414,79.4326,78.6609,79.0142,286089.0
2022-12-07 13:00:00,84.99,85.21,84.77,84.82,303026.0,79.0142,79.2187,78.8097,78.8562,303026.0
2022-12-07 14:00:00,84.81,85.16,84.71,84.94,181302.0,78.8469,79.1723,78.7539,78.9677,181302.0
2022-12-07 15:00:00,84.94,85.32,84.63,85.23,862076.0,78.9677,79.321,78.6795,79.2373,862076.0
2022-12-08 09:30:00,85.27,85.56,84.9,85.52,241931.0,79.2745,79.5441,78.9305,79.5069,241931.0
2022-12-08 10:00:00,85.53,86.17,85.36,86.06,353209.0,79.5162,80.1112,79.3582,80.009,353209.0
2022-12-08 11:00:00,86.11,86.15,85.49,85.7,317337.0,80.0555,80.0927,79.4791,79.6743,317337.0
2022-12-08 12:00:00,85.71,86.06,85.62,86.01,266247.0,79.6836,80.009,79.5999,79.9625,266247.0
2022-12-08 13:00:00,86.02,86.4,86.02,86.27,234886.0,79.9718,80.3251,79.9718,80.2042,234886.0
2022-12-08 14:00:00,86.27,86.27,85.6,85.68,291152.0,80.2042,80.2042,79.5813,79.6557,291152.0
2022-12-08 15:00:00,85.67,85.98,85.61,85.76,754184.0,79.6464,79.9346,79.5906,79.7301,754184.0
2022-12-09 09:30:00,85.56,85.96,85.23,85.76,297753.0,79.5441,79.916,79.2373,79.7301,297753.0
2022-12-09 10:00:00,85.81,86.0,85.33,85.66,412851.0,79.7766,79.9532,79.3303,79.6371,412851.0
2022-12-09 11:00:00,85.67,85.7,85.18,85.36,299233.0,79.6464,79.6743,79.1909,79.3582,299233.0
2022-12-09 12:00:00,85.35,85.37,84.88,85.03,292573.0,79.3489,79.3675,78.9119,79.0514,292573.0
2022-12-09 13:00:00,85.03,85.18,84.83,85.06,175895.0,79.0514,79.1909,78.8655,79.0793,175895.0
2022-12-09 14:00:00,85.06,85.12,84.82,84.97,205282.0,79.0793,79.1351,78.8562,78.9956,205282.0
2022-12-09 15:00:00,84.98,85.03,84.42,84.5,739323.0,79.0049,79.0514,78.4843,78.5587,739323.0
2022-12-12 09:30:00,85.12,85.3,84.8,85.19,301376.0,79.1351,79.3024,78.8376,79.2001,301376.0
2022-12-12 10:00:00,85.19,85.62,84.9,85.6,440564.0,79.2001,79.5999,78.9305,79.5813,440564.0
2022-12-12 11:00:00,85.6,86.1,85.59,86.05,327604.0,79.5813,80.0462,79.572,79.9997,327604.0
2022-12-12 12:00:00,86.04,86.15,85.85,86.03,312768.0,79.9904,80.0927,79.8137,79.9811,312768.0
2022-12-12 13:00:00,86.03,86.07,85.71,85.89,266604.0,79.9811,80.0183,79.6836,79.8509,266604.0
2022-12-12 14:00:00,85.89,86.02,85.41,85.96,345703.0,79.8509,79.9718,79.4047,79.916,345703.0
2022-12-12 15:00:00,85.97,86.6,85.97,86.55,892660.0,79.9253,80.511,79.9253,80.4645,892660.0
2022-12-13 09:30:00,88.0,88.37,87.54,88.05,526310.0,81.8126,82.1566,81.3849,81.8591,526310.0
2022-12-13 10:00:00,88.07,88.13,86.82,86.85,582550.0,81.8777,81.9334,80.7155,80.7434,582550.0
2022-12-13 11:00:00,86.86,87.07,86.16,86.4,415404.0,80.7527,80.948,80.1019,80.3251,415404.0
2022-12-13 12:00:00,86.41,86.7,86.0,86.15,353269.0,80.3344,80.604,79.9532,80.0927,353269.0
2022-12-13 13:00:00,86.14,86.89,86.13,86.86,254068.0,80.0834,80.7806,80.0741,80.7527,254068.0
2022-12-13 14:00:00,86.87,87.17,86.72,86.95,358728.0,80.762,81.0409,80.6226,80.8364,358728.0
2022-12-13 15:00:00,86.97,87.38,86.53,87.15,1472372.0,80.855,81.2362,80.4459,81.0223,1472372.0
2022-12-14 09:30:00,87.46,88.49,87.38,88.36,326802.0,81.3105,82.2681,81.2362,82.1473,326802.0
2022-12-14 10:00:00,88.37,88.61,88.1,88.22,475541.0,82.1566,82.3797,81.9055,82.0171,475541.0
2022-12-14 11:00:00,88.23,88.48,87.94,87.96,276472.0,82.0264,82.2588,81.7568,81.7754,276472.0
2022-12-14 12:00:00,87.96,88.03,87.8,87.88,213738.0,81.7754,81.8405,81.6266,81.701,213738.0
2022-12-14 13:00:00,87.89,88.23,87.84,87.97,293411.0,81.7103,82.0264,81.6638,81.7847,293411.0
2022-12-14 14:00:00,87.99,87.99,86.34,86.94,658945.0,81.8033,81.8033,80.2693,80.8271,658945.0
2022-12-14 15:00:00,86.93,87.6,86.54,87.04,799755.0,80.8178,81.4407,80.4552,80.9201,799755.0
2022-12-15 09:30:00,86.9,87.05,85.88,86.07,440892.0,80.7899,80.9294,79.8416,80.0183,440892.0
2022-12-15 10:00:00,86.07,86.38,85.75,85.93,585694.0,80.0183,80.3065,79.7208,79.8881,585694.0
2022-12-15 11:00:00,85.93,85.98,85.48,85.76,338229.0,79.8881,79.9346,79.4698,79.7301,338229.0
2022-12-15 12:00:00,85.76,86.2,85.58,85.58,337358.0,79.7301,80.1391,79.5627,79.5627,337358.0
2022-12-15 13:00:00,85.58,85.83,85.49,85.81,228720.0,79.5627,79.7951,79.4791,79.7766,228720.0
2022-12-15 14:00:00,85.81,86.02,85.57,85.89,265024.0,79.7766,79.9718,79.5534,79.8509,265024.0
2022-12-15 15:00:00,85.9,86.2,85.68,85.85,988777.0,79.8602,80.1391,79.6557,79.8137,988777.0
2022-12-16 09:30:00,84.6,84.86,84.39,84.69,1852785.0,78.6516,78.8934,78.4564,78.7353,1852785.0
2022-12-16 10:00:00,84.7,84.71,83.81,84.11,508966.0,78.7446,78.7539,77.9172,78.1961,508966.0
2022-12-16 11:00:00,84.13,84.19,83.31,83.41,541388.0,78.2147,78.2705,77.4523,77.5453,541388.0
2022-12-16 12:00:00,83.42,83.99,83.27,83.56,461335.0,77.5546,78.0845,77.4151,77.6848,461335.0
2022-12-16 13:00:00,83.58,83.81,83.42,83.59,402969.0,77.7034,77.9172,77.5546,77.7126,402969.0
2022-12-16 14:00:00,83.59,84.1,83.5,84.02,495828.0,77.7126,78.1868,77.629,78.1124,495828.0
2022-12-16 15:00:00,84.02,84.68,83.87,84.05,1374843.0,78.1124,78.726,77.973,78.1403,1374843.0
2022-12-19 09:30:00,83.98,84.16,83.55,83.66,273452.0,78.0752,78.2426,77.6755,77.7777,273452.0
2022-12-19 10:00:00,83.67,84.28,83.54,83.85,379576.0,77.787,78.3541,77.6662,77.9544,379576.0
2022-12-19 11:00:00,83.83,83.83,83.17,83.62,349446.0,77.9358,77.9358,77.3222,77.7405,349446.0
2022-12-19 12:00:00,83.63,84.1,83.62,84.08,213864.0,77.7498,78.1868,77.7405,78.1682,213864.0
2022-12-19 13:00:00,84.08,84.13,83.52,83.53,227671.0,78.1682,78.2147,77.6476,77.6569,227671.0
2022-12-19 14:00:00,83.54,83.55,82.96,83.14,318704.0,77.6662,77.6755,77.1269,77.2943,318704.0
2022-12-19 15:00:00,83.14,83.58,83.02,83.49,706071.0,77.2943,77.7034,77.1827,77.6197,706071.0
2022-12-20 09:30:00,83.4,83.62,82.74,83.58,366229.0,77.536,77.7405,76.9224,77.7034,366229.0
2022-12-20 10:00:00,83.59,83.98,83.45,83.45,355765.0,77.7126,78.0752,77.5825,77.5825,355765.0
2022-12-20 11:00:00,83.45,83.58,83.25,83.53,280305.0,77.5825,77.7034,77.3966,77.6569,280305.0
2022-12-20 12:00:00,83.54,84.01,83.48,83.96,244872.0,77.6662,78.1031,77.6104,78.0566,244872.0
2022-12-20 13:00:00,83.97,84.04,83.73,83.79,202197.0,78.0659,78.131,77.8428,77.8986,202197.0
2022-12-20 14:00:00,83.8,83.95,83.63,83.65,230912.0,77.9079,78.0473,77.7498,77.7684,230912.0
2022-12-20 15:00:00,83.64,83.96,83.42,83.52,814144.0,77.7591,78.0566,77.5546,77.6476,814144.0
2022-12-21 09:30:00,83.85,84.43,83.65,84.18,313539.0,77.9544,78.4936,77.7684,78.2612,313539.0
2022-12-21 10:00:00,84.18,84.89,84.12,84.87,453155.0,78.2612,78.9212,78.2054,78.9026,453155.0
2022-12-21 11:00:00,84.87,84.95,84.29,84.46,327310.0,78.9026,78.977,78.3634,78.5215,327310.0
2022-12-21 12:00:00,84.47,84.62,84.32,84.62,231859.0,78.5308,78.6702,78.3913,78.6702,231859.0
2022-12-21 13:00:00,84.61,84.81,84.49,84.64,254906.0,78.6609,78.8469,78.5494,78.6888,254906.0
2022-12-21 14:00:00,84.65,84.84,84.37,84.51,346821.0,78.6981,78.8748,78.4378,78.568,346821.0
2022-12-21 15:00:00,84.5,84.66,84.36,84.64,716863.0,78.5587,78.7074,78.4285,78.6888,716863.0
2022-12-22 09:30:00,84.54,84.54,83.63,83.96,193628.0,78.5959,78.5959,77.7498,78.0566,193628.0
2022-12-22 10:00:00,84.0,84.0,83.21,83.42,362700.0,78.0938,78.0938,77.3594,77.5546,362700.0
2022-12-22 11:00:00,83.4,83.66,83.17,83.26,325141.0,77.536,77.7777,77.3222,77.4059,325141.0
2022-12-22 12:00:00,83.25,83.25,82.6,82.76,345998.0,77.3966,77.3966,76.7923,76.941,345998.0
2022-12-22 13:00:00,82.78,82.78,82.16,82.35,289571.0,76.9596,76.9596,76.3832,76.5598,289571.0
2022-12-22 14:00:00,82.37,82.81,82.37,82.81,263094.0,76.5784,76.9875,76.5784,76.9875,263094.0
2022-12-22 15:00:00,82.81,83.35,82.72,83.34,933499.0,76.9875,77.4895,76.9038,77.4802,933499.0
2022-12-23 09:30:00,83.0,83.69,83.0,83.27,185414.0,77.1641,77.8056,77.1641,77.4151,185414.0
2022-12-23 10:00:00,83.32,84.12,83.13,83.77,331914.0,77.4616,78.2054,77.285,77.88,331914.0
2022-12-23 11:00:00,83.73,83.88,83.61,83.78,212105.0,77.8428,77.9823,77.7312,77.8893,212105.0
2022-12-23 12:00:00,83.79,84.08,83.75,83.96,188600.0,77.8986,78.1682,77.8614,78.0566,188600.0
2022-12-23 13:00:00,83.95,84.1,83.71,83.77,256977.0,78.0473,78.1868,77.8242,77.88,256977.0
2022-12-23 14:00:00,83.77,84.09,83.73,84.06,210071.0,77.88,78.1775,77.8428,78.1496,210071.0
2022-12-23 15:00:00,84.06,84.27,83.92,84.17,617766.0,78.1496,78.3448,78.0194,78.2519,617766.0
2022-12-27 09:30:00,84.1,84.26,83.81,83.81,149425.0,78.1868,78.3355,77.9172,77.9172,149425.0
2022-12-27 10:00:00,83.81,84.19,83.47,83.81,225613.0,77.9172,78.2705,77.6011,77.9172,225613.0
2022-12-27 11:00:00,83.79,84.12,83.76,84.03,179083.0,77.8986,78.2054,77.8707,78.1217,179083.0
2022-12-27 12:00:00,84.05,84.23,83.91,84.01,167462.0,78.1403,78.3076,78.0101,78.1031,167462.0
2022-12-27 13:00:00,84.01,84.18,83.86,83.88,162796.0,78.1031,78.2612,77.9637,77.9823,162796.0
2022-12-27 14:00:00,83.87,84.03,83.8,83.96,215534.0,77.973,78.1217,77.9079,78.0566,215534.0
2022-12-27 15:00:00,83.98,84.28,83.93,83.99,582549.0,78.0752,78.3541,78.0287,78.0845,582549.0
2022-12-28 09:30:00,84.2,84.54,83.57,84.25,173929.0,78.2798,78.5959,77.6941,78.3262,173929.0
2022-12-28 10:00:00,84.28,84.37,83.41,83.42,399580.0,78.3541,78.4378,77.5453,77.5546,399580.0
2022-12-28 11:00:00,83.4,83.86,83.31,83.71,297995.0,77.536,77.9637,77.4523,77.8242,297995.0
2022-12-28 12:00:00,83.71,83.72,83.26,83.58,173565.0,77.8242,77.8335,77.4059,77.7034,173565.0
2022-12-28 13:00:00,83.56,83.68,83.39,83.45,138646.0,77.6848,77.7963,77.5267,77.5825,138646.0
2022-12-28 14:00:00,83.47,83.68,83.41,83.49,242058.0,77.6011,77.7963,77.5453,77.6197,242058.0
2022-12-28 15:00:00,83.5,83.5,82.97,83.14,665069.0,77.629,77.629,77.1362,77.2943,665069.0
2022-12-29 09:30:00,83.73,84.06,83.49,83.92,183734.0,77.8428,78.1496,77.6197,78.0194,183734.0
2022-12-29 10:00:00,83.94,84.19,83.84,84.12,231596.0,78.038,78.2705,77.9451,78.2054,231596.0
2022-12-29 11:00:00,84.13,84.59,84.07,84.55,330761.0,78.2147,78.6423,78.1589,78.6051,330761.0
2022-12-29 12:00:00,84.55,84.69,84.4,84.46,182957.0,78.6051,78.7353,78.4657,78.5215,182957.0
2022-12-29 13:00:00,84.45,84.48,84.25,84.37,179999.0,78.5122,78.5401,78.3262,78.4378,179999.0
2022-12-29 14:00:00,84.36,84.48,84.14,84.16,201803.0,78.4285,78.5401,78.224,78.2426,201803.0
2022-12-29 15:00:00,84.15,84.27,83.87,84.09,635583.0,78.2333,78.3448,77.973,78.1775,635583.0
2022-12-30 09:30:00,83.95,84.02,83.55,83.71,198199.0,78.0473,78.1124,77.6755,77.8242,198199.0
2022-12-30 10:00:00,83.7,83.93,83.58,83.68,254086.0,77.8149,78.0287,77.7034,77.7963,254086.0
2022-12-30 11:00:00,83.67,83.71,83.36,83.43,182986.0,77.787,77.8242,77.4988,77.5639,182986.0
2022-12-30 12:00:00,83.44,83.54,83.26,83.4,163546.0,77.5732,77.6662,77.4059,77.536,163546.0
2022-12-30 13:00:00,83.42,83.42,82.76,82.77,243086.0,77.5546,77.5546,76.941,76.9503,243086.0
2022-12-30 14:00:00,82.78,82.89,82.47,82.59,280587.0,76.9596,77.0619,76.6714,76.783,280587.0
2022-12-30 15:00:00,82.59,83.79,82.58,83.58,803421.0,76.783,77.8986,76.7737,77.7034,803421.0
2023-01-03 09:30:00,84.37,84.9,84.29,84.39,431902.0,78.4378,78.9305,78.3634,78.4564,431902.0
2023-01-03 10:00:00,84.4,84.44,82.91,83.84,501339.0,78.4657,78.5029,77.0805,77.9451,501339.0
2023-01-03 11:00:00,83.85,84.0,82.54,82.8,378283.0,77.9544,78.0938,76.7365,76.9782,378283.0
2023-01-03 12:00:00,82.8,83.43,82.75,82.97,817340.0,76.9782,77.5639,76.9317,77.1362,817340.0
2023-01-03 13:00:00,82.96,83.43,82.8,83.32,227294.0,77.1269,77.5639,76.9782,77.4616,227294.0
2023-01-03 14:00:00,83.32,83.8,83.21,83.66,375701.0,77.4616,77.9079,77.3594,77.7777,375701.0
2023-01-03 15:00:00,83.66,83.88,83.5,83.81,807733.0,77.7777,77.9823,77.629,77.9172,807733.0
2023-01-04 09:30:00,84.36,85.01,84.02,85.01,256607.0,78.4285,79.0328,78.1124,79.0328,256607.0
2023-01-04 10:00:00,84.98,85.09,84.4,85.04,317651.0,79.0049,79.1072,78.4657,79.0607,317651.0
2023-01-04 11:00:00,85.05,85.46,84.87,85.37,297096.0,79.07,79.4512,78.9026,79.3675,297096.0
2023-01-04 12:00:00,85.37,85.45,84.77,84.77,232653.0,79.3675,79.4419,78.8097,78.8097,232653.0
2023-01-04 13:00:00,84.77,85.14,84.72,84.72,282320.0,78.8097,79.1537,78.7632,78.7632,282320.0
2023-01-04 14:00:00,84.75,84.98,84.03,84.4,329023.0,78.7911,79.0049,78.1217,78.4657,329023.0
2023-01-04 15:00:00,84.41,84.58,83.83,84.48,659220.0,78.475,78.633,77.9358,78.5401,659220.0
2023-01-05 09:30:00,83.61,84.01,82.81,82.89,322009.0,77.7312,78.1031,76.9875,77.0619,322009.0
2023-01-05 10:00:00,82.86,83.13,82.35,82.43,475173.0,77.034,77.285,76.5598,76.6342,475173.0
2023-01-05 11:00:00,82.44,82.75,82.31,82.57,444476.0,76.6435,76.9317,76.5226,76.7644,444476.0
2023-01-05 12:00:00,82.56,82.7,82.14,82.45,520132.0,76.7551,76.8852,76.3646,76.6528,520132.0
2023-01-05 13:00:00,82.46,82.76,82.18,82.69,325348.0,76.6621,76.941,76.4018,76.8759,325348.0
2023-01-05 14:00:00,82.71,82.92,82.44,82.72,345228.0,76.8945,77.0898,76.6435,76.9038,345228.0
2023-01-05 15:00:00,82.71,82.71,82.29,82.62,1102901.0,76.8945,76.8945,76.5041,76.8109,1102901.0
2023-01-06 09:30:00,83.56,84.04,82.82,83.11,387670.0,77.6848,78.131,76.9968,77.2664,387670.0
2023-01-06 10:00:00,83.17,84.09,83.16,83.9,559717.0,77.3222,78.1775,77.3129,78.0009,559717.0
2023-01-06 11:00:00,83.91,84.09,83.47,83.72,305208.0,78.0101,78.1775,77.6011,77.8335,305208.0
2023-01-06 12:00:00,83.71,83.73,83.11,83.17,248761.0,77.8242,77.8428,77.2664,77.3222,248761.0
2023-01-06 13:00:00,83.17,83.63,83.12,83.58,272250.0,77.3222,77.7498,77.2757,77.7034,272250.0
2023-01-06 14:00:00,83.58,84.34,83.58,84.27,354889.0,77.7034,78.4099,77.7034,78.3448,354889.0
2023-01-06 15:00:00,84.26,84.37,83.64,83.64,786875.0,78.3355,78.4378,77.7591,77.7591,786875.0
2023-01-09 09:30:00,83.64,83.97,83.49,83.86,399505.0,77.7591,78.0659,77.6197,77.9637,399505.0
2023-01-09 10:00:00,83.87,84.25,83.71,84.16,416172.0,77.973,78.3262,77.8242,78.2426,416172.0
2023-01-09 11:00:00,84.15,84.93,84.15,84.9,350050.0,78.2333,78.9584,78.2333,78.9305,350050.0
2023-01-09 12:00:00,84.91,84.91,84.49,84.77,289016.0,78.9398,78.9398,78.5494,78.8097,289016.0
2023-01-09 13:00:00,84.76,84.8,84.36,84.7,309749.0,78.8004,78.8376,78.4285,78.7446,309749.0
2023-01-09 14:00:00,84.69,84.8,84.37,84.41,359166.0,78.7353,78.8376,78.4378,78.475,359166.0
2023-01-09 15:00:00,84.39,84.55,84.04,84.06,655540.0,78.4564,78.6051,78.131,78.1496,655540.0
2023-01-10 09:30:00,84.07,84.13,83.75,83.9,363458.0,78.1589,78.2147,77.8614,78.0009,363458.0
2023-01-10 10:00:00,83.93,84.2,83.37,83.88,438702.0,78.0287,78.2798,77.5081,77.9823,438702.0
2023-01-10 11:00:00,83.88,83.95,83.52,83.59,364806.0,77.9823,78.0473,77.6476,77.7126,364806.0
2023-01-10 12:00:00,83.58,83.73,83.41,83.58,268821.0,77.7034,77.8428,77.5453,77.7034,268821.0
2023-01-10 13:00:00,83.59,83.92,83.46,83.9,216321.0,77.7126,78.0194,77.5918,78.0009,216321.0
2023-01-10 14:00:00,83.91,84.3,83.9,84.11,212846.0,78.0101,78.3727,78.0009,78.1961,212846.0
2023-01-10 15:00:00,84.13,84.6,83.98,84.55,930648.0,78.2147,78.6516,78.0752,78.6051,930648.0
2023-01-11 09:30:00,84.47,84.85,84.22,84.67,299153.0,78.5308,78.8841,78.2984,78.7167,299153.0
2023-01-11 10:00:00,84.67,84.95,84.52,84.81,572861.0,78.7167,78.977,78.5773,78.8469,572861.0
2023-01-11 11:00:00,84.81,84.94,84.22,84.35,306984.0,78.8469,78.9677,78.2984,78.4192,306984.0
2023-01-11 12:00:00,84.34,84.61,84.24,84.31,241922.0,78.4099,78.6609,78.3169,78.382,241922.0
2023-01-11 13:00:00,84.31,85.36,84.29,85.13,994146.0,78.382,79.3582,78.3634,79.1444,994146.0
2023-01-11 14:00:00,85.14,85.19,84.86,85.03,330797.0,79.1537,79.2001,78.8934,79.0514,330797.0
2023-01-11 15:00:00,85.03,85.26,84.96,85.01,937008.0,79.0514,79.2652,78.9863,79.0328,937008.0
2023-01-12 09:30:00,85.1,85.39,84.39,84.52,255677.0,79.1165,79.3861,78.4564,78.5773,255677.0
2023-01-12 10:00:00,84.52,85.33,84.43,85.05,419835.0,78.5773,79.3303,78.4936,79.07,419835.0
2023-01-12 11:00:00,85.07,85.38,84.92,85.3,266403.0,79.0886,79.3768,78.9491,79.3024,266403.0
2023-01-12 12:00:00,85.29,85.5,85.21,85.4,241344.0,79.2931,79.4884,79.2187,79.3954,241344.0
2023-01-12 13:00:00,85.39,85.65,85.12,85.62,426785.0,79.3861,79.6278,79.1351,79.5999,426785.0
2023-01-12 14:00:00,85.62,85.67,85.27,85.44,290286.0,79.5999,79.6464,79.2745,79.4326,290286.0
2023-01-12 15:00:00,85.44,85.44,84.88,85.06,869443.0,79.4326,79.4326,78.9119,79.0793,869443.0
2023-01-13 09:30:00,84.44,84.68,83.94,84.41,292417.0,78.5029,78.726,78.038,78.475,292417.0
2023-01-13 10:00:00,84.39,84.74,84.27,84.48,361483.0,78.4564,78.7818,78.3448,78.5401,361483.0
2023-01-13 11:00:00,84.49,84.61,83.8,83.81,361066.0,78.5494,78.6609,77.9079,77.9172,361066.0
2023-01-13 12:00:00,83.78,84.5,83.75,84.5,242894.0,77.8893,78.5587,77.8614,78.5587,242894.0
2023-01-13 13:00:00,84.51,84.69,84.32,84.65,253004.0,78.568,78.7353,78.3913,78.6981,253004.0
2023-01-13 14:00:00,84.67,84.97,84.52,84.75,301563.0,78.7167,78.9956,78.5773,78.7911,301563.0
2023-01-13 15:00:00,84.74,84.91,84.48,84.67,906159.0,78.7818,78.9398,78.5401,78.7167,906159.0
2023-01-17 09:30:00,85.31,86.12,85.18,85.96,564783.0,79.3117,80.0648,79.1909,79.916,564783.0
2023-01-17 10:00:00,85.97,86.42,85.66,85.96,625788.0,79.9253,80.3437,79.6371,79.916,625788.0
2023-01-17 11:00:00,85.95,86.06,85.69,85.94,509173.0,79.9067,80.009,79.665,79.8974,509173.0
2023-01-17 12:00:00,85.95,86.04,85.63,85.91,430185.0,79.9067,79.9904,79.6092,79.8695,430185.0
2023-01-17 13:00:00,85.91,86.47,85.88,86.34,546825.0,79.8695,80.3902,79.8416,80.2693,546825.0
2023-01-17 14:00:00,86.34,86.38,85.79,85.83,397087.0,80.2693,80.3065,79.758,79.7951,397087.0
2023-01-17 15:00:00,85.83,85.99,85.43,85.75,1236056.0,79.7951,79.9439,79.4233,79.7208,1236056.0
2023-01-18 09:30:00,85.93,86.04,85.21,85.28,359839.0,79.8881,79.9904,79.2187,79.2838,359839.0
2023-01-18 10:00:00,85.25,85.47,85.05,85.47,461086.0,79.2559,79.4605,79.07,79.4605,461086.0
2023-01-18 11:00:00,85.47,85.48,84.28,84.52,535544.0,79.4605,79.4698,78.3541,78.5773,535544.0
2023-01-18 12:00:00,84.49,84.66,84.13,84.19,436122.0,78.5494,78.7074,78.2147,78.2705,436122.0
2023-01-18 13:00:00,84.2,84.4,83.92,84.18,404799.0,78.2798,78.4657,78.0194,78.2612,404799.0
2023-01-18 14:00:00,84.2,84.32,83.78,83.9,393516.0,78.2798,78.3913,77.8893,78.0009,393516.0
2023-01-18 15:00:00,83.89,84.29,83.73,83.79,936136.0,77.9916,78.3634,77.8428,77.8986,936136.0
2023-01-19 09:30:00,84.06,84.34,83.55,83.8,448953.0,78.1496,78.4099,77.6755,77.9079,448953.0
2023-01-19 10:00:00,83.79,83.8,82.57,82.65,812348.0,77.8986,77.9079,76.7644,76.8387,812348.0
2023-01-19 11:00:00,82.65,82.94,82.29,82.47,505037.0,76.8387,77.1084,76.5041,76.6714,505037.0
2023-01-19 12:00:00,82.47,82.85,82.35,82.83,318215.0,76.6714,77.0247,76.5598,77.0061,318215.0
2023-01-19 13:00:00,82.83,82.99,82.48,82.6,517499.0,77.0061,77.1548,76.6807,76.7923,517499.0
2023-01-19 14:00:00,82.61,82.65,82.41,82.61,436439.0,76.8016,76.8387,76.6156,76.8016,436439.0
2023-01-19 15:00:00,82.61,82.97,82.47,82.59,1286771.0,76.8016,77.1362,76.6714,76.783,1286771.0
2023-01-20 09:30:00,82.51,82.54,81.31,81.38,1233392.0,76.7086,76.7365,75.593,75.658,1233392.0
2023-01-20 10:00:00,81.4,81.65,80.75,81.53,1075756.0,75.6766,75.9091,75.0723,75.7975,1075756.0
2023-01-20 11:00:00,81.53,81.63,81.04,81.41,768639.0,75.7975,75.8905,75.3419,75.6859,768639.0
2023-01-20 12:00:00,81.39,81.44,81.08,81.15,339026.0,75.6673,75.7138,75.3791,75.4442,339026.0
2023-01-20 13:00:00,81.14,81.71,81.11,81.52,323228.0,75.4349,75.9648,75.407,75.7882,323228.0
2023-01-20 14:00:00,81.52,81.76,80.5,81.59,518599.0,75.7882,76.0113,74.8399,75.8533,518599.0
2023-01-20 15:00:00,81.6,81.9,81.55,81.81,1462218.0,75.8626,76.1415,75.8161,76.0578,1462218.0
2023-01-23 09:30:00,81.38,81.48,80.9,81.22,544186.0,75.658,75.751,75.2118,75.5093,544186.0
2023-01-23 10:00:00,81.22,82.13,81.01,82.06,1027545.0,75.5093,76.3553,75.3141,76.2902,1027545.0
2023-01-23 11:00:00,82.07,82.65,82.06,82.52,481287.0,76.2995,76.8387,76.2902,76.7179,481287.0
2023-01-23 12:00:00,82.54,82.76,82.42,82.74,450818.0,76.7365,76.941,76.6249,76.9224,450818.0
2023-01-23 13:00:00,82.76,83.22,82.68,83.02,495574.0,76.941,77.3687,76.8666,77.1827,495574.0
2023-01-23 14:00:00,83.01,83.01,82.14,82.22,393933.0,77.1734,77.1734,76.3646,76.439,393933.0
2023-01-23 15:00:00,82.2,82.76,82.16,82.65,1124073.0,76.4204,76.941,76.3832,76.8387,1124073.0
2023-01-24 09:30:00,82.79,92.71,80.28,81.78,371656.0,76.9689,86.1914,74.6354,76.0299,371656.0
2023-01-24 10:00:00,81.79,82.65,81.67,82.57,824739.0,76.0392,76.8387,75.9276,76.7644,824739.0
2023-01-24 11:00:00,82.59,82.78,82.37,82.63,276313.0,76.783,76.9596,76.5784,76.8201,276313.0
2023-01-24 12:00:00,82.62,83.12,82.4,83.12,332913.0,76.8109,77.2757,76.6063,77.2757,332913.0
2023-01-24 13:00:00,83.11,83.64,83.0,83.46,374305.0,77.2664,77.7591,77.1641,77.5918,374305.0
2023-01-24 14:00:00,83.45,84.07,83.33,83.92,428877.0,77.5825,78.1589,77.4709,78.0194,428877.0
2023-01-24 15:00:00,83.92,84.2,83.63,83.89,1615396.0,78.0194,78.2798,77.7498,77.9916,1615396.0
2023-01-25 09:30:00,80.53,80.99,77.87,78.09,2466724.0,74.8678,75.2955,72.3948,72.5994,2466724.0
2023-01-25 10:00:00,78.06,78.65,76.24,76.26,3774748.0,72.5715,73.12,70.8794,70.898,3774748.0
2023-01-25 11:00:00,76.26,78.46,75.9,78.03,2922012.0,70.898,72.9433,70.5633,72.5436,2922012.0
2023-01-25 12:00:00,78.03,79.06,77.82,78.82,2063868.0,72.5436,73.5012,72.3483,73.278,2063868.0
2023-01-25 13:00:00,78.83,79.21,77.65,77.8,2492217.0,73.2873,73.6406,72.1903,72.3298,2492217.0
2023-01-25 14:00:00,77.82,77.94,76.83,77.12,1840871.0,72.3483,72.4599,71.428,71.6976,1840871.0
2023-01-25 15:00:00,77.13,77.7,76.47,76.62,4320282.0,71.7069,72.2368,71.0933,71.2327,4320282.0
2023-01-26 09:30:00,75.1,76.2,74.8,76.11,2417147.0,69.8196,70.8423,69.5407,70.7586,2417147.0
2023-01-26 10:00:00,76.11,76.95,76.01,76.44,3468719.0,70.7586,71.5395,70.6656,71.0654,3468719.0
2023-01-26 11:00:00,76.45,77.45,76.45,77.14,1797894.0,71.0747,72.0044,71.0747,71.7162,1797894.0
2023-01-26 12:00:00,77.15,77.22,76.18,76.26,1099320.0,71.7255,71.7905,70.8237,70.898,1099320.0
2023-01-26 13:00:00,76.25,76.37,75.95,75.97,898723.0,70.8887,71.0003,70.6098,70.6284,898723.0
2023-01-26 14:00:00,75.96,76.65,75.84,76.38,1055827.0,70.6191,71.2606,70.5076,71.0096,1055827.0
2023-01-26 15:00:00,76.38,76.72,76.25,76.39,3165280.0,71.0096,71.3257,70.8887,71.0189,3165280.0
2023-01-27 09:30:00,76.07,76.41,75.56,76.09,878875.0,70.7214,71.0375,70.2473,70.74,878875.0
2023-01-27 10:00:00,76.09,76.22,75.54,75.72,895741.0,70.74,70.8608,70.2287,70.396,895741.0
2023-01-27 11:00:00,75.73,76.21,75.51,76.07,1948634.0,70.4053,70.8515,70.2008,70.7214,1948634.0
2023-01-27 12:00:00,76.08,76.34,75.9,76.29,1046588.0,70.7307,70.9724,70.5633,70.9259,1046588.0
2023-01-27 13:00:00,76.28,76.4,75.94,76.11,1005691.0,70.9166,71.0282,70.6005,70.7586,1005691.0
2023-01-27 14:00:00,76.1,76.25,75.98,76.15,934832.0,70.7493,70.8887,70.6377,70.7958,934832.0
2023-01-27 15:00:00,76.15,76.19,75.54,75.56,2227434.0,70.7958,70.833,70.2287,70.2473,2227434.0
2023-01-30 09:30:00,75.41,75.84,75.17,75.82,808041.0,70.1078,70.5076,69.8847,70.489,808041.0
2023-01-30 10:00:00,75.82,76.35,75.36,75.67,1375731.0,70.489,70.9817,70.0613,70.3495,1375731.0
2023-01-30 11:00:00,75.66,75.84,75.42,75.42,880606.0,70.3402,70.5076,70.1171,70.1171,880606.0
2023-01-30 12:00:00,75.42,75.61,75.11,75.13,753481.0,70.1171,70.2937,69.8289,69.8475,753481.0
2023-01-30 13:00:00,75.11,75.56,75.01,75.38,765973.0,69.8289,70.2473,69.7359,70.0799,765973.0
2023-01-30 14:00:00,75.37,75.39,74.9,75.11,895504.0,70.0706,70.0892,69.6337,69.8289,895504.0
2023-01-30 15:00:00,75.1,75.31,74.89,75.07,1469106.0,69.8196,70.0148,69.6244,69.7917,1469106.0
2023-01-31 09:30:00,74.54,74.83,74.07,74.13,1202585.0,69.299,69.5686,68.862,68.9178,1202585.0
2023-01-31 10:00:00,74.13,74.36,73.34,73.95,2501994.0,68.9178,69.1316,68.1833,68.7505,2501994.0
2023-01-31 11:00:00,73.95,74.12,73.65,73.95,1465893.0,68.7505,68.9085,68.4715,68.7505,1465893.0
2023-01-31 12:00:00,73.95,74.15,73.74,73.81,1367562.0,68.7505,68.9364,68.5552,68.6203,1367562.0
2023-01-31 13:00:00,73.81,74.15,73.71,74.14,854452.0,68.6203,68.9364,68.5273,68.9271,854452.0
2023-01-31 14:00:00,74.15,74.3,73.7,73.84,2412100.0,68.9364,69.0758,68.518,68.6482,2412100.0
2023-01-31 15:00:00,73.84,74.66,73.55,74.64,3296640.0,68.6482,69.4105,68.3786,69.3919,3296640.0
2023-02-01 09:30:00,74.62,74.77,74.21,74.3,885002.0,69.3733,69.5128,68.9922,69.0758,885002.0
2023-02-01 10:00:00,74.3,74.33,73.67,73.7,1367342.0,69.0758,69.1037,68.4901,68.518,1367342.0
2023-02-01 11:00:00,73.71,74.42,73.69,74.19,1179911.0,68.5273,69.1874,68.5087,68.9736,1179911.0
2023-02-01 12:00:00,74.17,74.17,73.66,73.77,930211.0,68.955,68.955,68.4808,68.5831,930211.0
2023-02-01 13:00:00,73.76,74.03,73.6,73.9,1046277.0,68.5738,68.8248,68.4251,68.704,1046277.0
2023-02-01 14:00:00,73.92,74.65,73.34,74.25,1907442.0,68.7226,69.4012,68.1833,69.0294,1907442.0
2023-02-01 15:00:00,74.26,75.04,73.95,74.28,3183606.0,69.0387,69.7638,68.7505,69.0572,3183606.0
2023-02-02 09:30:00,73.57,74.04,73.21,73.89,2532075.0,68.3972,68.8341,68.0625,68.6947,2532075.0
2023-02-02 10:00:00,73.9,76.15,73.61,76.12,2729795.0,68.704,70.7958,68.4344,70.7679,2729795.0
2023-02-02 11:00:00,76.11,76.48,75.89,76.38,1964968.0,70.7586,71.1026,70.554,71.0096,1964968.0
2023-02-02 12:00:00,76.39,76.85,75.89,76.15,1195094.0,71.0189,71.4465,70.554,70.7958,1195094.0
2023-02-02 13:00:00,76.16,76.24,75.49,75.76,976368.0,70.8051,70.8794,70.1822,70.4332,976368.0
2023-02-02 14:00:00,75.76,75.92,75.32,75.52,1134254.0,70.4332,70.5819,70.0241,70.2101,1134254.0
2023-02-02 15:00:00,75.51,75.87,75.46,75.62,2902801.0,70.2008,70.5355,70.1543,70.303,2902801.0
2023-02-03 09:30:00,75.25,75.44,74.05,74.28,952527.0,69.959,70.1357,68.8434,69.0572,952527.0
2023-02-03 10:00:00,74.25,74.38,73.69,73.76,1496644.0,69.0294,69.1502,68.5087,68.5738,1496644.0
2023-02-03 11:00:00,73.76,74.71,73.67,74.29,937667.0,68.5738,69.457,68.4901,69.0665,937667.0
2023-02-03 12:00:00,74.29,74.76,74.29,74.41,713192.0,69.0665,69.5035,69.0665,69.1781,713192.0
2023-02-03 13:00:00,74.42,74.62,74.26,74.57,770274.0,69.1874,69.3733,69.0387,69.3269,770274.0
2023-02-03 14:00:00,74.58,74.82,74.55,74.63,671234.0,69.3362,69.5593,69.3083,69.3826,671234.0
2023-02-03 15:00:00,74.63,75.03,74.55,74.65,1793908.0,69.3826,69.7545,69.3083,69.4012,1793908.0
2023-02-06 09:30:00,74.6,75.21,74.49,74.87,643188.0,69.3547,69.9219,69.2525,69.6058,643188.0
2023-02-06 10:00:00,74.88,74.89,74.45,74.87,717529.0,69.6151,69.6244,69.2153,69.6058,717529.0
2023-02-06 11:00:00,74.88,75.01,74.77,74.84,851644.0,69.6151,69.7359,69.5128,69.5779,851644.0
2023-02-06 12:00:00,74.83,75.15,74.76,75.07,846729.0,69.5686,69.8661,69.5035,69.7917,846729.0
2023-02-06 13:00:00,75.07,75.16,74.67,74.74,782413.0,69.7917,69.8754,69.4198,69.4849,782413.0
2023-02-06 14:00:00,74.74,75.23,74.72,75.23,677073.0,69.4849,69.9405,69.4663,69.9405,677073.0
2023-02-06 15:00:00,75.24,75.57,74.98,75.5,1467001.0,69.9498,70.2565,69.708,70.1915,1467001.0
2023-02-07 09:30:00,75.37,75.57,74.75,75.08,911303.0,70.0706,70.2565,69.4942,69.801,911303.0
2023-02-07 10:00:00,75.09,75.54,74.76,75.41,1110215.0,69.8103,70.2287,69.5035,70.1078,1110215.0
2023-02-07 11:00:00,75.42,75.64,75.19,75.62,727003.0,70.1171,70.3216,69.9033,70.303,727003.0
2023-02-07 12:00:00,75.61,76.28,75.6,76.08,995934.0,70.2937,70.9166,70.2844,70.7307,995934.0
2023-02-07 13:00:00,76.08,76.15,75.13,75.51,1101337.0,70.7307,70.7958,69.8475,70.2008,1101337.0
2023-02-07 14:00:00,75.51,75.98,75.51,75.92,560241.0,70.2008,70.6377,70.2008,70.5819,560241.0
2023-02-07 15:00:00,75.92,76.58,75.92,76.11,1900279.0,70.5819,71.1955,70.5819,70.7586,1900279.0
2023-02-08 09:30:00,75.98,76.15,75.48,75.98,729648.0,70.6377,70.7958,70.1729,70.6377,729648.0
2023-02-08 10:00:00,76.01,76.15,75.8,75.9,753771.0,70.6656,70.7958,70.4704,70.5633,753771.0
2023-02-08 11:00:00,75.89,75.9,75.06,75.23,791499.0,70.554,70.5633,69.7824,69.9405,791499.0
2023-02-08 12:00:00,75.23,75.25,74.89,75.14,1010103.0,69.9405,69.959,69.6244,69.8568,1010103.0
2023-02-08 13:00:00,75.15,75.35,75.02,75.31,568233.0,69.8661,70.052,69.7452,70.0148,568233.0
2023-02-08 14:00:00,75.31,75.43,75.14,75.4,448382.0,70.0148,70.1264,69.8568,70.0985,448382.0
2023-02-08 15:00:00,75.39,75.41,74.86,75.03,1272435.0,70.0892,70.1078,69.5965,69.7545,1272435.0
2023-02-09 09:30:00,75.2,75.94,74.98,75.0,889708.0,69.9126,70.6005,69.708,69.7266,889708.0
2023-02-09 10:00:00,75.0,75.12,74.32,74.49,1283589.0,69.7266,69.8382,69.0944,69.2525,1283589.0
2023-02-09 11:00:00,74.49,74.51,73.79,73.86,872267.0,69.2525,69.2711,68.6017,68.6668,872267.0
2023-02-09 12:00:00,73.87,74.02,73.61,73.78,1552048.0,68.6761,68.8155,68.4344,68.5924,1552048.0
2023-02-09 13:00:00,73.78,74.14,73.56,73.59,1058533.0,68.5924,68.9271,68.3879,68.4158,1058533.0
2023-02-09 14:00:00,73.6,73.81,73.42,73.65,785879.0,68.4251,68.6203,68.2577,68.4715,785879.0
2023-02-09 15:00:00,73.65,73.65,73.12,73.32,2568911.0,68.4715,68.4715,67.9788,68.1647,2568911.0
2023-02-10 09:30:00,73.42,74.43,73.42,74.35,803675.0,68.2577,69.1967,68.2577,69.1223,803675.0
2023-02-10 10:00:00,74.35,75.01,74.18,74.5,1392723.0,69.1223,69.7359,68.9643,69.2618,1392723.0
2023-02-10 11:00:00,74.5,75.2,74.49,75.17,1014110.0,69.2618,69.9126,69.2525,69.8847,1014110.0
2023-02-10 12:00:00,75.18,75.25,74.89,75.16,723272.0,69.894,69.959,69.6244,69.8754,723272.0
2023-02-10 13:00:00,75.16,75.21,74.8,74.83,674315.0,69.8754,69.9219,69.5407,69.5686,674315.0
2023-02-10 14:00:00,74.84,74.94,74.72,74.86,545071.0,69.5779,69.6708,69.4663,69.5965,545071.0
2023-02-10 15:00:00,74.86,74.91,74.51,74.77,1740979.0,69.5965,69.643,69.2711,69.5128,1740979.0
2023-02-13 09:30:00,75.34,75.69,75.22,75.27,753879.0,70.0427,70.3681,69.9312,69.9776,753879.0
2023-02-13 10:00:00,75.28,75.7,75.26,75.63,801388.0,69.9869,70.3774,69.9683,70.3123,801388.0
2023-02-13 11:00:00,75.64,75.83,75.23,75.31,596071.0,70.3216,70.4983,69.9405,70.0148,596071.0
2023-02-13 12:00:00,75.3,75.52,75.16,75.42,510436.0,70.0055,70.2101,69.8754,70.1171,510436.0
2023-02-13 13:00:00,75.42,75.96,75.33,75.95,513875.0,70.1171,70.6191,70.0334,70.6098,513875.0
2023-02-13 14:00:00,75.96,76.02,75.5,75.53,573258.0,70.6191,70.6749,70.1915,70.2194,573258.0
2023-02-13 15:00:00,75.53,75.74,75.36,75.63,1362828.0,70.2194,70.4146,70.0613,70.3123,1362828.0
2023-02-14 09:30:00,75.29,75.9,74.8,75.88,491067.0,69.9962,70.5633,69.5407,70.5448,491067.0
2023-02-14 10:00:00,75.87,76.13,75.19,75.49,824878.0,70.5355,70.7772,69.9033,70.1822,824878.0
2023-02-14 11:00:00,75.49,75.87,75.24,75.53,473876.0,70.1822,70.5355,69.9498,70.2194,473876.0
2023-02-14 12:00:00,75.53,75.76,75.48,75.72,319342.0,70.2194,70.4332,70.1729,70.396,319342.0
2023-02-14 13:00:00,75.72,76.07,75.71,76.06,441865.0,70.396,70.7214,70.3867,70.7121,441865.0
2023-02-14 14:00:00,76.06,76.19,75.86,76.08,490145.0,70.7121,70.833,70.5262,70.7307,490145.0
2023-02-14 15:00:00,76.08,76.33,75.92,76.02,1507265.0,70.7307,70.9631,70.5819,70.6749,1507265.0
2023-02-15 09:30:00,75.65,76.79,75.65,76.62,775487.0,70.3309,71.3908,70.3309,71.2327,775487.0
2023-02-15 10:00:00,76.62,76.93,76.26,76.32,874150.0,71.2327,71.5209,70.898,70.9538,874150.0
2023-02-15 11:00:00,76.31,76.49,76.25,76.34,640846.0,70.9445,71.1119,70.8887,70.9724,640846.0
2023-02-15 12:00:00,76.34,76.36,76.12,76.3,615116.0,70.9724,70.991,70.7679,70.9352,615116.0
2023-02-15 13:00:00,76.28,76.85,76.24,76.81,519918.0,70.9166,71.4465,70.8794,71.4094,519918.0
2023-02-15 14:00:00,76.81,76.92,76.7,76.78,595571.0,71.4094,71.5116,71.3071,71.3815,595571.0
2023-02-15 15:00:00,76.78,77.09,76.78,76.94,1548437.0,71.3815,71.6697,71.3815,71.5302,1548437.0
2023-02-16 09:30:00,75.8,76.17,75.69,75.77,652498.0,70.4704,70.8144,70.3681,70.4425,652498.0
2023-02-16 10:00:00,75.78,76.16,75.69,76.12,573162.0,70.4518,70.8051,70.3681,70.7679,573162.0
2023-02-16 11:00:00,76.12,76.52,76.06,76.09,404016.0,70.7679,71.1398,70.7121,70.74,404016.0
2023-02-16 12:00:00,76.09,76.45,76.08,76.32,370793.0,70.74,71.0747,70.7307,70.9538,370793.0
2023-02-16 13:00:00,76.32,76.39,76.11,76.14,284771.0,70.9538,71.0189,70.7586,70.7865,284771.0
2023-02-16 14:00:00,76.16,76.3,76.05,76.06,330820.0,70.8051,70.9352,70.7028,70.7121,330820.0
2023-02-16 15:00:00,76.06,76.15,75.66,75.7,1345088.0,70.7121,70.7958,70.3402,70.3774,1345088.0
2023-02-17 09:30:00,75.7,76.15,75.38,75.46,637221.0,70.3774,70.7958,70.0799,70.1543,637221.0
2023-02-17 10:00:00,75.43,76.15,75.42,75.81,940205.0,70.1264,70.7958,70.1171,70.4797,940205.0
2023-02-17 11:00:00,75.79,76.09,75.59,76.01,633247.0,70.4611,70.74,70.2751,70.6656,633247.0
2023-02-17 12:00:00,76.0,76.48,75.98,76.0,441526.0,70.6563,71.1026,70.6377,70.6563,441526.0
2023-02-17 13:00:00,76.02,76.12,75.81,76.06,274247.0,70.6749,70.7679,70.4797,70.7121,274247.0
2023-02-17 14:00:00,76.07,76.46,76.05,76.26,484098.0,70.7214,71.084,70.7028,70.898,484098.0
2023-02-17 15:00:00,76.26,76.44,75.95,76.08,1167761.0,70.898,71.0654,70.6098,70.7307,1167761.0
2023-02-21 09:30:00,75.44,75.53,74.81,75.07,591185.0,70.1357,70.2194,69.55,69.7917,591185.0
2023-02-21 10:00:00,75.05,75.29,74.79,74.86,548000.0,69.7731,69.9962,69.5314,69.5965,548000.0
2023-02-21 11:00:00,74.86,75.12,74.8,75.01,598793.0,69.5965,69.8382,69.5407,69.7359,598793.0
2023-02-21 12:00:00,75.01,75.02,74.61,74.78,570033.0,69.7359,69.7452,69.364,69.5221,570033.0
2023-02-21 13:00:00,74.77,74.91,74.27,74.36,1865271.0,69.5128,69.643,69.048,69.1316,1865271.0
2023-02-21 14:00:00,74.35,74.4,74.15,74.3,573400.0,69.1223,69.1688,68.9364,69.0758,573400.0
2023-02-21 15:00:00,74.31,74.43,73.61,73.67,2093433.0,69.0851,69.1967,68.4344,68.4901,2093433.0
2023-02-22 09:30:00,73.98,74.24,73.69,74.02,568872.0,68.7783,69.0201,68.5087,68.8155,568872.0
2023-02-22 10:00:00,74.02,74.24,73.86,73.91,591224.0,68.8155,69.0201,68.6668,68.7133,591224.0
2023-02-22 11:00:00,73.92,74.63,73.9,74.63,553393.0,68.7226,69.3826,68.704,69.3826,553393.0
2023-02-22 12:00:00,74.64,74.74,74.39,74.48,420233.0,69.3919,69.4849,69.1595,69.2432,420233.0
2023-02-22 13:00:00,74.47,74.64,74.37,74.4,324624.0,69.2339,69.3919,69.1409,69.1688,324624.0
2023-02-22 14:00:00,74.4,74.63,73.88,73.97,503324.0,69.1688,69.3826,68.6854,68.769,503324.0
2023-02-22 15:00:00,73.98,74.17,73.44,73.69,1690686.0,68.7783,68.955,68.2763,68.5087,1690686.0
2023-02-23 09:30:00,74.37,74.37,73.46,73.9,697988.0,69.1409,69.1409,68.2949,68.704,697988.0
2023-02-23 10:00:00,73.89,73.97,73.14,73.42,814582.0,68.6947,68.769,67.9974,68.2577,814582.0
2023-02-23 11:00:00,73.42,73.53,72.85,72.94,764430.0,68.2577,68.36,67.7278,67.8115,764430.0
2023-02-23 12:00:00,72.94,73.09,72.68,72.87,486371.0,67.8115,67.9509,67.5697,67.7464,486371.0
2023-02-23 13:00:00,72.87,72.98,72.65,72.77,443879.0,67.7464,67.8487,67.5419,67.6534,443879.0
2023-02-23 14:00:00,72.76,73.12,72.72,73.07,603817.0,67.6441,67.9788,67.6069,67.9323,603817.0
2023-02-23 15:00:00,73.08,73.33,72.75,72.87,1725987.0,67.9416,68.174,67.6348,67.7464,1725987.0
2023-02-24 09:30:00,72.12,72.52,71.8,72.27,738052.0,67.0491,67.421,66.7516,67.1886,738052.0
2023-02-24 10:00:00,72.27,72.73,72.1,72.37,821802.0,67.1886,67.6162,67.0305,67.2815,821802.0
2023-02-24 11:00:00,72.37,72.84,72.23,72.68,627823.0,67.2815,67.7185,67.1514,67.5697,627823.0
2023-02-24 12:00:00,72.68,73.06,72.68,72.93,552103.0,67.5697,67.923,67.5697,67.8022,552103.0
2023-02-24 13:00:00,72.93,73.13,72.84,73.0,650869.0,67.8022,67.9881,67.7185,67.8672,650869.0
2023-02-24 14:00:00,73.0,73.25,72.88,73.2,435278.0,67.8672,68.0997,67.7557,68.0532,435278.0
2023-02-24 15:00:00,73.22,73.33,72.84,72.93,1560691.0,68.0718,68.174,67.7185,67.8022,1560691.0
2023-02-27 09:30:00,72.97,73.63,72.84,73.4,346180.0,68.2807,68.8983,68.1591,68.6831,346180.0
2023-02-27 10:00:00,73.41,73.67,73.25,73.37,563912.0,68.6924,68.9357,68.5427,68.655,563912.0
2023-02-27 11:00:00,73.38,73.46,72.54,72.57,484084.0,68.6644,68.7392,67.8783,67.9064,484084.0
2023-02-27 12:00:00,72.58,72.61,72.22,72.27,500913.0,67.9158,67.9438,67.5789,67.6257,500913.0
2023-02-27 13:00:00,72.28,72.55,72.2,72.54,400603.0,67.635,67.8877,67.5602,67.8783,400603.0
2023-02-27 14:00:00,72.55,72.63,72.11,72.26,449891.0,67.8877,67.9626,67.476,67.6163,449891.0
2023-02-27 15:00:00,72.25,72.25,71.68,71.87,1755316.0,67.607,67.607,67.0736,67.2514,1755316.0
2023-02-28 09:30:00,71.7,71.85,71.4,71.42,571870.0,67.0923,67.2327,66.8116,66.8303,571870.0
2023-02-28 10:00:00,71.44,71.77,71.16,71.5,849742.0,66.849,67.1578,66.587,66.9052,849742.0
2023-02-28 11:00:00,71.5,71.74,71.25,71.45,652078.0,66.9052,67.1297,66.6712,66.8584,652078.0
2023-02-28 12:00:00,71.45,71.69,71.37,71.51,567387.0,66.8584,67.083,66.7835,66.9145,567387.0
2023-02-28 13:00:00,71.52,71.52,71.13,71.18,490916.0,66.9239,66.9239,66.5589,66.6057,490916.0
2023-02-28 14:00:00,71.17,71.32,71.12,71.17,551316.0,66.5964,66.7367,66.5496,66.5964,551316.0
2023-02-28 15:00:00,71.18,71.3,70.8,71.01,2422692.0,66.6057,66.718,66.2502,66.4467,2422692.0
2023-03-01 09:30:00,70.86,70.86,69.73,70.65,1234888.0,66.3063,66.3063,65.2489,66.1098,1234888.0
2023-03-01 10:00:00,70.67,71.04,70.25,70.3,895624.0,66.1285,66.4747,65.7355,65.7823,895624.0
2023-03-01 11:00:00,70.31,70.34,69.89,69.99,811933.0,65.7916,65.8197,65.3986,65.4922,811933.0
2023-03-01 12:00:00,69.99,70.29,69.94,70.01,780410.0,65.4922,65.7729,65.4454,65.5109,780410.0
2023-03-01 13:00:00,70.01,70.02,69.71,69.92,669524.0,65.5109,65.5203,65.2302,65.4267,669524.0
2023-03-01 14:00:00,69.92,69.94,69.64,69.7,1016953.0,65.4267,65.4454,65.1647,65.2208,1016953.0
2023-03-01 15:00:00,69.7,70.14,69.66,69.87,2530611.0,65.2208,65.6326,65.1834,65.3799,2530611.0
2023-03-02 09:30:00,70.36,70.65,70.12,70.37,1075569.0,65.8384,66.1098,65.6139,65.8478,1075569.0
2023-03-02 10:00:00,70.37,71.74,70.3,71.57,1585490.0,65.8478,67.1297,65.7823,66.9707,1585490.0
2023-03-02 11:00:00,71.57,71.59,70.68,71.1,981836.0,66.9707,66.9894,66.1379,66.5309,981836.0
2023-03-02 12:00:00,71.11,71.8,71.11,71.23,1570934.0,66.5402,67.1859,66.5402,66.6525,1570934.0
2023-03-02 13:00:00,71.23,72.04,71.15,71.89,1202799.0,66.6525,67.4105,66.5777,67.2701,1202799.0
2023-03-02 14:00:00,71.9,72.2,71.79,72.08,1062672.0,67.2795,67.5602,67.1765,67.4479,1062672.0
2023-03-02 15:00:00,72.08,72.22,71.76,72.21,1967948.0,67.4479,67.5789,67.1485,67.5695,1967948.0
2023-03-03 09:30:00,72.89,73.0,72.35,72.69,842227.0,68.2058,68.3088,67.7005,68.0187,842227.0
2023-03-03 10:00:00,72.7,72.99,72.18,72.94,1412681.0,68.0281,68.2994,67.5415,68.2526,1412681.0
2023-03-03 11:00:00,72.94,73.25,72.8,73.2,534174.0,68.2526,68.5427,68.1216,68.4959,534174.0
2023-03-03 12:00:00,73.21,73.51,73.1,73.49,910894.0,68.5053,68.786,68.4023,68.7673,910894.0
2023-03-03 13:00:00,73.49,73.64,73.26,73.55,493864.0,68.7673,68.9076,68.5521,68.8234,493864.0
2023-03-03 14:00:00,73.54,73.79,73.44,73.55,621374.0,68.8141,69.048,68.7205,68.8234,621374.0
2023-03-03 15:00:00,73.55,73.87,73.39,73.83,1820306.0,68.8234,69.1229,68.6737,69.0854,1820306.0
2023-03-06 09:30:00,73.54,74.16,73.41,74.13,430617.0,68.8141,69.3942,68.6924,69.3662,430617.0
2023-03-06 10:00:00,74.11,74.4,74.0,74.2,635772.0,69.3474,69.6188,69.2445,69.4317,635772.0
2023-03-06 11:00:00,74.2,74.52,74.12,74.21,504040.0,69.4317,69.7311,69.3568,69.441,504040.0
2023-03-06 12:00:00,74.21,74.49,74.15,74.37,362577.0,69.441,69.703,69.3849,69.5907,362577.0
2023-03-06 13:00:00,74.37,74.5,74.2,74.34,452986.0,69.5907,69.7124,69.4317,69.5627,452986.0
2023-03-06 14:00:00,74.35,74.57,74.33,74.38,399404.0,69.572,69.7779,69.5533,69.6001,399404.0
2023-03-06 15:00:00,74.39,74.6,74.21,74.4,1144039.0,69.6094,69.806,69.441,69.6188,1144039.0
2023-03-07 09:30:00,73.94,74.49,73.88,74.08,547424.0,69.1884,69.703,69.1322,69.3194,547424.0
2023-03-07 10:00:00,74.07,74.12,73.14,73.17,948067.0,69.31,69.3568,68.4398,68.4678,948067.0
2023-03-07 11:00:00,73.17,73.43,73.13,73.17,537670.0,68.4678,68.7111,68.4304,68.4678,537670.0
2023-03-07 12:00:00,73.17,73.44,73.02,73.38,568281.0,68.4678,68.7205,68.3275,68.6644,568281.0
2023-03-07 13:00:00,73.37,73.46,73.24,73.31,546467.0,68.655,68.7392,68.5333,68.5989,546467.0
2023-03-07 14:00:00,73.31,73.47,73.27,73.47,577687.0,68.5989,68.7486,68.5614,68.7486,577687.0
2023-03-07 15:00:00,73.47,73.87,73.39,73.77,1458888.0,68.7486,69.1229,68.6737,69.0293,1458888.0
2023-03-08 09:30:00,73.38,73.65,73.04,73.52,556016.0,68.6644,68.917,68.3462,68.7954,556016.0
2023-03-08 10:00:00,73.51,74.23,73.22,74.21,666768.0,68.786,69.4597,68.5146,69.441,666768.0
2023-03-08 11:00:00,74.21,74.35,74.0,74.29,544272.0,69.441,69.572,69.2445,69.5159,544272.0
2023-03-08 12:00:00,74.29,74.38,73.99,74.03,423708.0,69.5159,69.6001,69.2352,69.2726,423708.0
2023-03-08 13:00:00,74.02,74.05,73.73,73.86,261894.0,69.2632,69.2913,68.9919,69.1135,261894.0
2023-03-08 14:00:00,73.86,74.23,73.86,74.06,358450.0,69.1135,69.4597,69.1135,69.3007,358450.0
2023-03-08 15:00:00,74.06,74.38,74.04,74.25,1071369.0,69.3007,69.6001,69.2819,69.4784,1071369.0
2023-03-09 09:30:00,74.5,74.85,74.36,74.54,534130.0,69.7124,70.0399,69.5814,69.7498,534130.0
2023-03-09 10:00:00,74.54,74.79,74.32,74.6,438526.0,69.7498,69.9837,69.5439,69.806,438526.0
2023-03-09 11:00:00,74.61,74.79,74.48,74.77,526367.0,69.8153,69.9837,69.6937,69.965,526367.0
2023-03-09 12:00:00,74.76,74.96,74.54,74.86,630222.0,69.9557,70.1428,69.7498,70.0492,630222.0
2023-03-09 13:00:00,74.85,74.99,74.62,74.69,607817.0,70.0399,70.1709,69.8247,69.8902,607817.0
2023-03-09 14:00:00,74.68,74.69,73.68,73.69,623338.0,69.8808,69.8902,68.9451,68.9544,623338.0
2023-03-09 15:00:00,73.7,73.94,73.38,73.78,1501876.0,68.9638,69.1884,68.6644,69.0386,1501876.0
2023-03-10 09:30:00,73.99,74.27,73.07,73.34,700747.0,69.2352,69.4972,68.3743,68.6269,700747.0
2023-03-10 10:00:00,73.31,73.57,72.37,73.46,1594815.0,68.5989,68.8421,67.7193,68.7392,1594815.0
2023-03-10 11:00:00,73.46,74.01,73.28,73.28,953416.0,68.7392,69.2539,68.5708,68.5708,953416.0
2023-03-10 12:00:00,73.28,73.38,73.0,73.12,639057.0,68.5708,68.6644,68.3088,68.4211,639057.0
2023-03-10 13:00:00,73.12,73.2,72.49,72.58,979051.0,68.4211,68.4959,67.8315,67.9158,979051.0
2023-03-10 14:00:00,72.58,73.35,72.57,73.21,636678.0,67.9158,68.6363,67.9064,68.5053,636678.0
2023-03-10 15:00:00,73.22,73.35,72.79,73.03,1407446.0,68.5146,68.6363,68.1123,68.3368,1407446.0
2023-03-13 09:30:00,73.06,74.78,73.0,74.59,766133.0,68.3649,69.9744,68.3088,69.7966,766133.0
2023-03-13 10:00:00,74.57,75.13,74.49,75.0,926372.0,69.7779,70.3019,69.703,70.1802,926372.0
2023-03-13 11:00:00,75.01,75.18,74.08,74.43,987311.0,70.1896,70.3487,69.3194,69.6469,987311.0
2023-03-13 12:00:00,74.41,74.75,73.73,73.97,489126.0,69.6282,69.9463,68.9919,69.2164,489126.0
2023-03-13 13:00:00,73.98,74.46,73.63,74.18,656847.0,69.2258,69.6749,68.8983,69.4129,656847.0
2023-03-13 14:00:00,74.18,74.44,73.67,73.73,710016.0,69.4129,69.6562,68.9357,68.9919,710016.0
2023-03-13 15:00:00,73.75,73.87,73.23,73.29,1347315.0,69.0106,69.1229,68.524,68.5801,1347315.0
2023-03-14 09:30:00,73.99,74.5,73.83,74.33,398908.0,69.2352,69.7124,69.0854,69.5533,398908.0
2023-03-14 10:00:00,74.33,74.79,74.26,74.68,674693.0,69.5533,69.9837,69.4878,69.8808,674693.0
2023-03-14 11:00:00,74.68,74.85,74.35,74.56,499298.0,69.8808,70.0399,69.572,69.7685,499298.0
2023-03-14 12:00:00,74.57,74.6,74.03,74.24,421271.0,69.7779,69.806,69.2726,69.4691,421271.0
2023-03-14 13:00:00,74.24,74.27,73.43,73.53,415625.0,69.4691,69.4972,68.7111,68.8047,415625.0
2023-03-14 14:00:00,73.54,73.94,73.53,73.8,524155.0,68.8141,69.1884,68.8047,69.0574,524155.0
2023-03-14 15:00:00,73.81,74.59,73.63,74.53,1431985.0,69.0667,69.7966,68.8983,69.7404,1431985.0
2023-03-15 09:30:00,74.45,74.84,74.19,74.35,1124287.0,69.6656,70.0305,69.4223,69.572,1124287.0
2023-03-15 10:00:00,74.31,74.93,73.92,74.83,1054322.0,69.5346,70.1147,69.1697,70.0212,1054322.0
2023-03-15 11:00:00,74.85,74.94,74.32,74.76,724685.0,70.0399,70.1241,69.5439,69.9557,724685.0
2023-03-15 12:00:00,74.76,75.36,74.57,74.66,610715.0,69.9557,70.5171,69.7779,69.8621,610715.0
2023-03-15 13:00:00,74.66,75.18,74.6,75.18,745621.0,69.8621,70.3487,69.806,70.3487,745621.0
2023-03-15 14:00:00,75.18,75.85,75.0,75.21,720937.0,70.3487,70.9756,70.1802,70.3768,720937.0
2023-03-15 15:00:00,75.23,75.61,74.9,75.55,2408282.0,70.3955,70.751,70.0867,70.6949,2408282.0
2023-03-16 09:30:00,75.66,76.09,75.1,75.14,642261.0,70.7978,71.2002,70.2738,70.3112,642261.0
2023-03-16 10:00:00,75.14,75.68,74.83,75.56,791349.0,70.3112,70.8165,70.0212,70.7043,791349.0
2023-03-16 11:00:00,75.57,76.51,75.51,76.15,875072.0,70.7136,71.5932,70.6575,71.2563,875072.0
2023-03-16 12:00:00,76.14,76.24,75.73,75.99,742749.0,71.247,71.3406,70.8633,71.1066,742749.0
2023-03-16 13:00:00,75.98,76.19,75.85,76.15,429920.0,71.0973,71.2938,70.9756,71.2563,429920.0
2023-03-16 14:00:00,76.15,76.24,75.72,76.23,544626.0,71.2563,71.3406,70.854,71.3312,544626.0
2023-03-16 15:00:00,76.24,76.27,75.89,76.24,1387323.0,71.3406,71.3686,71.0131,71.3406,1387323.0
2023-03-17 09:30:00,76.29,76.29,75.56,75.67,3109968.0,71.3873,71.3873,70.7043,70.8072,3109968.0
2023-03-17 10:00:00,75.68,75.91,74.73,74.97,513920.0,70.8165,71.0318,69.9276,70.1522,513920.0
2023-03-17 11:00:00,74.96,75.55,74.92,75.21,530691.0,70.1428,70.6949,70.1054,70.3768,530691.0
2023-03-17 12:00:00,75.19,75.7,75.18,75.45,371495.0,70.358,70.8353,70.3487,70.6013,371495.0
2023-03-17 13:00:00,75.46,75.47,75.21,75.45,393529.0,70.6107,70.62,70.3768,70.6013,393529.0
2023-03-17 14:00:00,75.46,75.57,74.8,75.11,594879.0,70.6107,70.7136,69.9931,70.2832,594879.0
2023-03-17 15:00:00,75.12,75.81,75.01,75.67,1271880.0,70.2925,70.9382,70.1896,70.8072,1271880.0
2023-03-20 09:30:00,75.6,75.96,75.47,75.61,596623.0,70.7417,71.0786,70.62,70.751,596623.0
2023-03-20 10:00:00,75.63,75.81,75.31,75.71,503602.0,70.7698,70.9382,70.4703,70.8446,503602.0
2023-03-20 11:00:00,75.71,75.93,75.54,75.75,447967.0,70.8446,71.0505,70.6855,70.882,447967.0
2023-03-20 12:00:00,75.77,75.81,75.31,75.72,456945.0,70.9008,70.9382,70.4703,70.854,456945.0
2023-03-20 13:00:00,75.73,75.88,75.67,75.81,436584.0,70.8633,71.0037,70.8072,70.9382,436584.0
2023-03-20 14:00:00,75.82,75.91,75.51,75.87,518004.0,70.9476,71.0318,70.6575,70.9943,518004.0
2023-03-20 15:00:00,75.87,77.0,75.7,75.97,1582783.0,70.9943,72.0517,70.8353,71.0879,1582783.0
2023-03-21 09:30:00,76.34,76.35,75.61,75.67,527494.0,71.4341,71.4435,70.751,70.8072,527494.0
2023-03-21 10:00:00,75.67,75.7,74.88,75.22,673604.0,70.8072,70.8353,70.068,70.3861,673604.0
2023-03-21 11:00:00,75.24,75.78,74.78,74.97,473018.0,70.4048,70.9101,69.9744,70.1522,473018.0
2023-03-21 12:00:00,74.98,75.06,74.4,74.42,445598.0,70.1615,70.2364,69.6188,69.6375,445598.0
2023-03-21 13:00:00,74.42,74.78,74.27,74.75,314697.0,69.6375,69.9744,69.4972,69.9463,314697.0
2023-03-21 14:00:00,74.77,75.42,74.73,75.37,334886.0,69.965,70.5733,69.9276,70.5265,334886.0
2023-03-21 15:00:00,75.36,75.54,75.14,75.38,975899.0,70.5171,70.6855,70.3112,70.5358,975899.0
2023-03-22 09:30:00,75.31,75.49,74.75,75.0,386306.0,70.4703,70.6388,69.9463,70.1802,386306.0
2023-03-22 10:00:00,74.99,75.5,74.88,75.16,534569.0,70.1709,70.6481,70.068,70.33,534569.0
2023-03-22 11:00:00,75.16,75.32,74.91,75.08,447492.0,70.33,70.4797,70.096,70.2551,447492.0
2023-03-22 12:00:00,75.08,75.15,74.91,74.95,266658.0,70.2551,70.3206,70.096,70.1335,266658.0
2023-03-22 13:00:00,74.94,75.13,74.85,74.94,298856.0,70.1241,70.3019,70.0399,70.1241,298856.0
2023-03-22 14:00:00,74.96,75.98,74.92,75.29,700868.0,70.1428,71.0973,70.1054,70.4516,700868.0
2023-03-22 15:00:00,75.26,75.55,74.09,74.12,1310003.0,70.4235,70.6949,69.3287,69.3568,1310003.0
2023-03-23 09:30:00,73.77,74.28,73.52,74.15,589561.0,69.0293,69.5065,68.7954,69.3849,589561.0
2023-03-23 10:00:00,74.17,74.97,74.06,74.8,591728.0,69.4036,70.1522,69.3007,69.9931,591728.0
2023-03-23 11:00:00,74.81,75.36,74.81,75.24,642027.0,70.0025,70.5171,70.0025,70.4048,642027.0
2023-03-23 12:00:00,75.21,75.72,74.95,75.05,970844.0,70.3768,70.854,70.1335,70.227,970844.0
2023-03-23 13:00:00,75.05,75.05,74.49,74.52,406661.0,70.227,70.227,69.703,69.7311,406661.0
2023-03-23 14:00:00,74.52,74.6,73.54,73.7,566064.0,69.7311,69.806,68.8141,68.9638,566064.0
2023-03-23 15:00:00,73.73,74.27,73.37,73.79,1238409.0,68.9919,69.4972,68.655,69.048,1238409.0
2023-03-24 09:30:00,73.99,74.51,73.71,74.21,357207.0,69.2352,69.7217,68.9731,69.441,357207.0
2023-03-24 10:00:00,74.21,74.82,74.11,74.37,434214.0,69.441,70.0118,69.3474,69.5907,434214.0
2023-03-24 11:00:00,74.38,74.95,74.08,74.86,433585.0,69.6001,70.1335,69.3194,70.0492,433585.0
2023-03-24 12:00:00,74.89,75.33,74.69,75.24,394746.0,70.0773,70.489,69.8902,70.4048,394746.0
2023-03-24 13:00:00,75.25,75.32,74.93,75.01,361464.0,70.4142,70.4797,70.1147,70.1896,361464.0
2023-03-24 14:00:00,75.03,75.41,74.93,75.33,292025.0,70.2083,70.5639,70.1147,70.489,292025.0
2023-03-24 15:00:00,75.33,75.75,75.18,75.7,866042.0,70.489,70.882,70.3487,70.8353,866042.0
2023-03-27 09:30:00,75.8,75.97,74.95,75.17,783927.0,70.9288,71.0879,70.1335,70.3393,783927.0
2023-03-27 10:00:00,75.17,75.52,74.98,75.36,606976.0,70.3393,70.6668,70.1615,70.5171,606976.0
2023-03-27 11:00:00,75.36,75.68,75.25,75.56,332184.0,70.5171,70.8165,70.4142,70.7043,332184.0
2023-03-27 12:00:00,75.56,75.8,75.55,75.71,308449.0,70.7043,70.9288,70.6949,70.8446,308449.0
2023-03-27 13:00:00,75.72,76.06,75.68,75.81,384581.0,70.854,71.1721,70.8165,70.9382,384581.0
2023-03-27 14:00:00,75.81,76.05,75.71,75.81,386969.0,70.9382,71.1628,70.8446,70.9382,386969.0
2023-03-27 15:00:00,75.81,75.81,75.33,75.45,808649.0,70.9382,70.9382,70.489,70.6013,808649.0
2023-03-28 09:30:00,75.5,75.71,75.32,75.43,423131.0,70.6481,70.8446,70.4797,70.5826,423131.0
2023-03-28 10:00:00,75.42,75.72,75.22,75.47,375293.0,70.5733,70.854,70.3861,70.62,375293.0
2023-03-28 11:00:00,75.47,76.25,75.46,76.21,557337.0,70.62,71.3499,70.6107,71.3125,557337.0
2023-03-28 12:00:00,76.2,76.25,75.81,75.82,338776.0,71.3031,71.3499,70.9382,70.9476,338776.0
2023-03-28 13:00:00,75.83,75.88,75.1,75.14,462389.0,70.9569,71.0037,70.2738,70.3112,462389.0
2023-03-28 14:00:00,75.13,75.32,74.82,75.14,507387.0,70.3019,70.4797,70.0118,70.3112,507387.0
2023-03-28 15:00:00,75.15,75.28,74.87,75.24,1024451.0,70.3206,70.4423,70.0586,70.4048,1024451.0
2023-03-29 09:30:00,75.47,76.14,75.46,75.96,451663.0,70.62,71.247,70.6107,71.0786,451663.0
2023-03-29 10:00:00,75.97,76.13,75.78,75.92,488039.0,71.0879,71.2376,70.9101,71.0411,488039.0
2023-03-29 11:00:00,75.9,76.18,75.78,76.12,460121.0,71.0224,71.2844,70.9101,71.2283,460121.0
2023-03-29 12:00:00,76.12,76.25,76.07,76.17,509488.0,71.2283,71.3499,71.1815,71.2751,509488.0
2023-03-29 13:00:00,76.17,76.31,75.83,75.84,382352.0,71.2751,71.4061,70.9569,70.9663,382352.0
2023-03-29 14:00:00,75.84,76.17,75.77,76.16,357281.0,70.9663,71.2751,70.9008,71.2657,357281.0
2023-03-29 15:00:00,76.16,76.25,76.02,76.12,1024254.0,71.2657,71.3499,71.1347,71.2283,1024254.0
2023-03-30 09:30:00,76.37,76.78,76.17,76.75,677107.0,71.4622,71.8459,71.2751,71.8178,677107.0
2023-03-30 10:00:00,76.76,77.02,76.55,76.59,883774.0,71.8271,72.0704,71.6306,71.6681,883774.0
2023-03-30 11:00:00,76.58,76.74,76.27,76.48,628678.0,71.6587,71.8084,71.3686,71.5651,628678.0
2023-03-30 12:00:00,76.48,76.69,76.24,76.34,307141.0,71.5651,71.7616,71.3406,71.4341,307141.0
2023-03-30 13:00:00,76.33,76.48,76.21,76.32,385748.0,71.4248,71.5651,71.3125,71.4154,385748.0
2023-03-30 14:00:00,76.32,76.87,76.31,76.55,423524.0,71.4154,71.9301,71.4061,71.6306,423524.0
2023-03-30 15:00:00,76.56,76.68,76.39,76.59,976791.0,71.64,71.7523,71.4809,71.6681,976791.0
2023-03-31 09:30:00,76.77,76.98,76.31,76.57,393173.0,71.8365,72.033,71.4061,71.6494,393173.0
2023-03-31 10:00:00,76.58,76.72,75.99,76.0,1016436.0,71.6587,71.7897,71.1066,71.116,1016436.0
2023-03-31 11:00:00,76.0,76.58,75.98,76.42,1078044.0,71.116,71.6587,71.0973,71.509,1078044.0
2023-03-31 12:00:00,76.42,76.44,76.14,76.31,535827.0,71.509,71.5277,71.247,71.4061,535827.0
2023-03-31 13:00:00,76.31,76.47,76.27,76.44,638629.0,71.4061,71.5558,71.3686,71.5277,638629.0
2023-03-31 14:00:00,76.44,76.97,76.43,76.8,537547.0,71.5277,72.0236,71.5183,71.8646,537547.0
2023-03-31 15:00:00,76.8,77.12,76.67,77.07,1424036.0,71.8646,72.164,71.7429,72.1172,1424036.0
2023-04-03 09:30:00,77.05,77.05,75.8,75.83,597952.0,72.0985,72.0985,70.9288,70.9569,597952.0
2023-04-03 10:00:00,75.84,76.69,75.8,76.49,542742.0,70.9663,71.7616,70.9288,71.5745,542742.0
2023-04-03 11:00:00,76.49,76.66,76.18,76.5,376469.0,71.5745,71.7336,71.2844,71.5839,376469.0
2023-04-03 12:00:00,76.5,76.74,76.37,76.41,273497.0,71.5839,71.8084,71.4622,71.4996,273497.0
2023-04-03 13:00:00,76.42,76.72,76.38,76.58,281368.0,71.509,71.7897,71.4716,71.6587,281368.0
2023-04-03 14:00:00,76.57,76.92,76.55,76.83,282770.0,71.6494,71.9769,71.6306,71.8926,282770.0
2023-04-03 15:00:00,76.83,76.94,76.66,76.66,724801.0,71.8926,71.9956,71.7336,71.7336,724801.0
2023-04-04 09:30:00,76.85,76.93,76.43,76.93,271783.0,71.9114,71.9862,71.5183,71.9862,271783.0
2023-04-04 10:00:00,76.93,77.43,76.93,77.27,501078.0,71.9862,72.4541,71.9862,72.3044,501078.0
2023-04-04 11:00:00,77.27,77.69,77.06,77.45,557170.0,72.3044,72.6974,72.1079,72.4728,557170.0
2023-04-04 12:00:00,77.44,77.44,76.97,77.18,353112.0,72.4634,72.4634,72.0236,72.2202,353112.0
2023-04-04 13:00:00,77.17,77.43,77.14,77.37,454647.0,72.2108,72.4541,72.1827,72.3979,454647.0
2023-04-04 14:00:00,77.36,77.51,77.15,77.28,381253.0,72.3886,72.5289,72.1921,72.3137,381253.0
2023-04-04 15:00:00,77.26,77.43,77.08,77.17,954956.0,72.295,72.4541,72.1266,72.2108,954956.0
2023-04-05 09:30:00,77.9,78.56,77.73,78.19,796679.0,72.8939,73.5115,72.7348,73.1652,796679.0
2023-04-05 10:00:00,78.2,78.49,78.05,78.29,753892.0,73.1746,73.446,73.0342,73.2588,753892.0
2023-04-05 11:00:00,78.3,78.79,78.13,78.41,625725.0,73.2682,73.7267,73.1091,73.3711,625725.0
2023-04-05 12:00:00,78.42,78.65,78.17,78.3,949394.0,73.3805,73.5957,73.1465,73.2682,949394.0
2023-04-05 13:00:00,78.29,78.89,78.24,78.89,490215.0,73.2588,73.8203,73.212,73.8203,490215.0
2023-04-05 14:00:00,78.89,78.95,78.43,78.69,585046.0,73.8203,73.8764,73.3898,73.6331,585046.0
2023-04-05 15:00:00,78.68,78.75,78.27,78.33,1441474.0,73.6238,73.6893,73.2401,73.2962,1441474.0
2023-04-06 09:30:00,78.8,78.87,78.32,78.57,468130.0,73.736,73.8015,73.2869,73.5208,468130.0
2023-04-06 10:00:00,78.56,78.57,78.07,78.17,641901.0,73.5115,73.5208,73.053,73.1465,641901.0
2023-04-06 11:00:00,78.17,78.5,77.96,78.49,414045.0,73.1465,73.4553,72.95,73.446,414045.0
2023-04-06 12:00:00,78.48,78.65,78.3,78.65,254649.0,73.4366,73.5957,73.2682,73.5957,254649.0
2023-04-06 13:00:00,78.66,78.73,78.24,78.28,339906.0,73.605,73.6705,73.212,73.2495,339906.0
2023-04-06 14:00:00,78.28,78.59,78.17,78.58,249032.0,73.2495,73.5395,73.1465,73.5302,249032.0
2023-04-06 15:00:00,78.59,79.0,78.42,78.98,900154.0,73.5395,73.9232,73.3805,73.9045,900154.0
2023-04-10 09:30:00,78.35,78.5,77.31,77.51,471550.0,73.315,73.4553,72.3418,72.5289,471550.0
2023-04-10 10:00:00,77.51,77.95,77.42,77.52,430617.0,72.5289,72.9407,72.4447,72.5383,430617.0
2023-04-10 11:00:00,77.52,77.81,77.4,77.79,368498.0,72.5383,72.8097,72.426,72.791,368498.0
2023-04-10 12:00:00,77.79,78.16,77.7,78.16,266844.0,72.791,73.1372,72.7067,73.1372,266844.0
2023-04-10 13:00:00,78.16,78.42,78.14,78.4,347417.0,73.1372,73.3805,73.1185,73.3618,347417.0
2023-04-10 14:00:00,78.4,78.43,78.22,78.37,326062.0,73.3618,73.3898,73.1933,73.3337,326062.0
2023-04-10 15:00:00,78.37,78.46,78.19,78.44,672999.0,73.3337,73.4179,73.1652,73.3992,672999.0
2023-04-11 09:30:00,78.39,78.43,78.06,78.32,315590.0,73.3524,73.3898,73.0436,73.2869,315590.0
2023-04-11 10:00:00,78.32,78.49,78.18,78.39,735240.0,73.2869,73.446,73.1559,73.3524,735240.0
2023-04-11 11:00:00,78.39,78.61,77.9,77.98,487710.0,73.3524,73.5583,72.8939,72.9687,487710.0
2023-04-11 12:00:00,77.98,78.34,77.91,78.25,462778.0,72.9687,73.3056,72.9032,73.2214,462778.0
2023-04-11 13:00:00,78.24,78.55,78.21,78.52,275069.0,73.212,73.5021,73.184,73.474,275069.0
2023-04-11 14:00:00,78.52,78.59,78.39,78.4,279644.0,73.474,73.5395,73.3524,73.3618,279644.0
2023-04-11 15:00:00,78.4,78.53,78.3,78.36,785337.0,73.3618,73.4834,73.2682,73.3243,785337.0
2023-04-12 09:30:00,78.69,79.44,78.55,79.14,685908.0,73.6331,74.3349,73.5021,74.0542,685908.0
2023-04-12 10:00:00,79.14,79.43,78.96,78.99,741574.0,74.0542,74.3256,73.8858,73.9138,741574.0
2023-04-12 11:00:00,78.99,79.08,78.71,78.88,353492.0,73.9138,73.9981,73.6518,73.8109,353492.0
2023-04-12 12:00:00,78.88,78.91,78.62,78.8,316150.0,73.8109,73.839,73.5676,73.736,316150.0
2023-04-12 13:00:00,78.8,78.95,78.63,78.91,490417.0,73.736,73.8764,73.577,73.839,490417.0
2023-04-12 14:00:00,78.91,78.94,78.3,78.48,498007.0,73.839,73.867,73.2682,73.4366,498007.0
2023-04-12 15:00:00,78.48,78.61,78.25,78.59,976474.0,73.4366,73.5583,73.2214,73.5395,976474.0
2023-04-13 09:30:00,78.42,78.59,78.25,78.3,254189.0,73.3805,73.5395,73.2214,73.2682,254189.0
2023-04-13 10:00:00,78.3,78.67,78.11,78.11,446192.0,73.2682,73.6144,73.0904,73.0904,446192.0
2023-04-13 11:00:00,78.11,78.14,77.48,77.98,503094.0,73.0904,73.1185,72.5009,72.9687,503094.0
2023-04-13 12:00:00,77.98,78.27,77.76,78.15,269055.0,72.9687,73.2401,72.7629,73.1278,269055.0
2023-04-13 13:00:00,78.15,78.56,78.04,78.54,241507.0,73.1278,73.5115,73.0249,73.4928,241507.0
2023-04-13 14:00:00,78.56,79.09,78.51,79.08,304396.0,73.5115,74.0074,73.4647,73.9981,304396.0
2023-04-13 15:00:00,79.09,79.12,78.8,78.87,787885.0,74.0074,74.0355,73.736,73.8015,787885.0
2023-04-14 09:30:00,78.39,78.48,77.76,78.23,391615.0,73.3524,73.4366,72.7629,73.2027,391615.0
2023-04-14 10:00:00,78.21,78.25,77.7,78.0,540310.0,73.184,73.2214,72.7067,72.9875,540310.0
2023-04-14 11:00:00,77.98,78.04,77.72,77.84,332024.0,72.9687,73.0249,72.7254,72.8377,332024.0
2023-04-14 12:00:00,77.84,77.93,77.56,77.73,425477.0,72.8377,72.922,72.5757,72.7348,425477.0
2023-04-14 13:00:00,77.72,77.93,77.63,77.86,336492.0,72.7254,72.922,72.6412,72.8565,336492.0
2023-04-14 14:00:00,77.86,78.04,77.72,77.97,273278.0,72.8565,73.0249,72.7254,72.9594,273278.0
2023-04-14 15:00:00,77.98,78.16,77.66,78.02,764834.0,72.9687,73.1372,72.6693,73.0062,764834.0
2023-04-17 09:30:00,78.18,78.49,78.07,78.18,274701.0,73.1559,73.446,73.053,73.1559,274701.0
2023-04-17 10:00:00,78.17,78.55,78.04,78.31,414873.0,73.1465,73.5021,73.0249,73.2775,414873.0
2023-04-17 11:00:00,78.31,78.5,78.11,78.34,405616.0,73.2775,73.4553,73.0904,73.3056,405616.0
2023-04-17 12:00:00,78.35,78.45,78.21,78.37,260358.0,73.315,73.4085,73.184,73.3337,260358.0
2023-04-17 13:00:00,78.37,78.41,77.93,77.96,208971.0,73.3337,73.3711,72.922,72.95,208971.0
2023-04-17 14:00:00,77.95,78.32,77.79,78.26,244280.0,72.9407,73.2869,72.791,73.2307,244280.0
2023-04-17 15:00:00,78.25,78.55,78.25,78.54,673815.0,73.2214,73.5021,73.2214,73.4928,673815.0
2023-04-18 09:30:00,78.73,79.07,78.54,78.88,291811.0,73.6705,73.9887,73.4928,73.8109,291811.0
2023-04-18 10:00:00,78.88,78.89,78.16,78.17,323250.0,73.8109,73.8203,73.1372,73.1465,323250.0
2023-04-18 11:00:00,78.17,78.27,77.94,78.03,210828.0,73.1465,73.2401,72.9313,73.0155,210828.0
2023-04-18 12:00:00,78.03,78.36,77.99,78.09,271261.0,73.0155,73.3243,72.9781,73.0717,271261.0
2023-04-18 13:00:00,78.09,78.3,78.05,78.23,147568.0,73.0717,73.2682,73.0342,73.2027,147568.0
2023-04-18 14:00:00,78.23,78.34,78.01,78.16,256489.0,73.2027,73.3056,72.9968,73.1372,256489.0
2023-04-18 15:00:00,78.17,78.39,78.13,78.29,1081012.0,73.1465,73.3524,73.1091,73.2588,1081012.0
2023-04-19 09:30:00,78.31,78.79,78.29,78.71,344216.0,73.2775,73.7267,73.2588,73.6518,344216.0
2023-04-19 10:00:00,78.71,79.17,78.7,78.95,460818.0,73.6518,74.0823,73.6425,73.8764,460818.0
2023-04-19 11:00:00,78.95,79.04,78.83,78.92,273366.0,73.8764,73.9606,73.7641,73.8483,273366.0
2023-04-19 12:00:00,78.93,79.0,78.67,78.81,230523.0,73.8577,73.9232,73.6144,73.7454,230523.0
2023-04-19 13:00:00,78.81,78.97,78.73,78.95,185575.0,73.7454,73.8951,73.6705,73.8764,185575.0
2023-04-19 14:00:00,78.95,79.09,78.89,78.94,225911.0,73.8764,74.0074,73.8203,73.867,225911.0
2023-04-19 15:00:00,78.94,79.02,78.78,78.93,650425.0,73.867,73.9419,73.7173,73.8577,650425.0
2023-04-20 09:30:00,78.72,79.1,78.55,78.56,325805.0,73.6612,74.0168,73.5021,73.5115,325805.0
2023-04-20 10:00:00,78.58,78.83,78.36,78.8,450483.0,73.5302,73.7641,73.3243,73.736,450483.0
2023-04-20 11:00:00,78.8,78.81,78.4,78.54,303486.0,73.736,73.7454,73.3618,73.4928,303486.0
2023-04-20 12:00:00,78.54,78.67,78.41,78.59,237720.0,73.4928,73.6144,73.3711,73.5395,237720.0
2023-04-20 13:00:00,78.6,78.77,78.51,78.58,187481.0,73.5489,73.708,73.4647,73.5302,187481.0
2023-04-20 14:00:00,78.58,78.68,78.22,78.25,280992.0,73.5302,73.6238,73.1933,73.2214,280992.0
2023-04-20 15:00:00,78.25,78.78,78.24,78.78,771959.0,73.2214,73.7173,73.212,73.7173,771959.0
2023-04-21 09:30:00,79.44,79.78,78.79,78.93,484705.0,74.3349,74.6531,73.7267,73.8577,484705.0
2023-04-21 10:00:00,78.94,78.94,78.56,78.81,443606.0,73.867,73.867,73.5115,73.7454,443606.0
2023-04-21 11:00:00,78.8,79.17,78.73,79.01,329737.0,73.736,74.0823,73.6705,73.9325,329737.0
2023-04-21 12:00:00,79.01,79.19,78.93,79.09,192262.0,73.9325,74.101,73.8577,74.0074,192262.0
2023-04-21 13:00:00,79.08,79.24,78.94,79.12,225224.0,73.9981,74.1478,73.867,74.0355,225224.0
2023-04-21 14:00:00,79.12,79.2,78.91,78.96,328938.0,74.0355,74.1103,73.839,73.8858,328938.0
2023-04-21 15:00:00,78.96,79.06,78.8,78.99,729689.0,73.8858,73.9793,73.736,73.9138,729689.0
2023-04-24 09:30:00,78.51,79.05,78.4,79.02,496606.0,73.4647,73.97,73.3618,73.9419,496606.0
2023-04-24 10:00:00,79.02,79.15,78.79,78.87,484592.0,73.9419,74.0636,73.7267,73.8015,484592.0
2023-04-24 11:00:00,78.87,79.18,78.77,79.14,299435.0,73.8015,74.0916,73.708,74.0542,299435.0
2023-04-24 12:00:00,79.13,79.18,78.75,79.06,521581.0,74.0448,74.0916,73.6893,73.9793,521581.0
2023-04-24 13:00:00,79.05,79.25,78.92,79.2,320420.0,73.97,74.1571,73.8483,74.1103,320420.0
2023-04-24 14:00:00,79.2,79.21,78.8,78.92,383123.0,74.1103,74.1197,73.736,73.8483,383123.0
2023-04-24 15:00:00,78.92,79.13,78.88,79.05,1271339.0,73.8483,74.0448,73.8109,73.97,1271339.0
2023-04-25 09:30:00,77.73,79.1,77.5,77.91,958164.0,72.7348,74.0168,72.5196,72.9032,958164.0
2023-04-25 10:00:00,77.92,78.43,77.59,78.08,833055.0,72.9126,73.3898,72.6038,73.0623,833055.0
2023-04-25 11:00:00,78.09,78.51,77.99,78.39,839872.0,73.0717,73.4647,72.9781,73.3524,839872.0
2023-04-25 12:00:00,78.41,78.67,78.39,78.46,483142.0,73.3711,73.6144,73.3524,73.4179,483142.0
2023-04-25 13:00:00,78.46,78.5,77.81,77.83,438284.0,73.4179,73.4553,72.8097,72.8284,438284.0
2023-04-25 14:00:00,77.83,77.87,77.51,77.8,542547.0,72.8284,72.8658,72.5289,72.8003,542547.0
2023-04-25 15:00:00,77.79,78.01,77.57,77.83,1264018.0,72.791,72.9968,72.5851,72.8284,1264018.0
2023-04-26 09:30:00,76.78,76.95,74.58,75.18,1309442.0,71.8459,72.0049,69.7872,70.3487,1309442.0
2023-04-26 10:00:00,75.2,75.33,74.21,74.91,2300341.0,70.3674,70.489,69.441,70.096,2300341.0
2023-04-26 11:00:00,74.91,75.31,74.7,74.73,1027077.0,70.096,70.4703,69.8995,69.9276,1027077.0
2023-04-26 12:00:00,74.73,74.9,74.61,74.75,577858.0,69.9276,70.0867,69.8153,69.9463,577858.0
2023-04-26 13:00:00,74.74,74.79,74.45,74.53,559382.0,69.937,69.9837,69.6656,69.7404,559382.0
2023-04-26 14:00:00,74.53,74.55,74.3,74.47,754330.0,69.7404,69.7592,69.5252,69.6843,754330.0
2023-04-26 15:00:00,74.46,74.69,74.03,74.06,2194978.0,69.6749,69.8902,69.2726,69.3007,2194978.0
2023-04-27 09:30:00,74.31,76.11,73.91,76.03,918307.0,69.5346,71.2189,69.1603,71.1441,918307.0
2023-04-27 10:00:00,76.02,76.52,75.95,76.41,933713.0,71.1347,71.6026,71.0692,71.4996,933713.0
2023-04-27 11:00:00,76.41,76.42,75.68,76.24,666570.0,71.4996,71.509,70.8165,71.3406,666570.0
2023-04-27 12:00:00,76.24,76.41,76.0,76.01,482003.0,71.3406,71.4996,71.116,71.1253,482003.0
2023-04-27 13:00:00,76.0,76.03,75.66,75.8,445500.0,71.116,71.1441,70.7978,70.9288,445500.0
2023-04-27 14:00:00,75.8,76.01,75.66,75.97,536412.0,70.9288,71.1253,70.7978,71.0879,536412.0
2023-04-27 15:00:00,75.95,76.03,75.67,75.85,1482947.0,71.0692,71.1441,70.8072,70.9756,1482947.0
2023-04-28 09:30:00,75.41,76.37,75.41,75.99,656507.0,70.5639,71.4622,70.5639,71.1066,656507.0
2023-04-28 10:00:00,75.92,76.61,75.92,76.3,810744.0,71.0411,71.6868,71.0411,71.3967,810744.0
2023-04-28 11:00:00,76.31,76.64,76.2,76.48,597132.0,71.4061,71.7149,71.3031,71.5651,597132.0
2023-04-28 12:00:00,76.49,76.64,76.34,76.41,601822.0,71.5745,71.7149,71.4341,71.4996,601822.0
2023-04-28 13:00:00,76.4,76.52,76.17,76.49,589715.0,71.4903,71.6026,71.2751,71.5745,589715.0
2023-04-28 14:00:00,76.49,76.68,76.21,76.49,864973.0,71.5745,71.7523,71.3125,71.5745,864973.0
2023-04-28 15:00:00,76.49,76.7,76.38,76.64,1632268.0,71.5745,71.771,71.4716,71.7149,1632268.0
2023-05-01 09:30:00,76.47,76.88,76.35,76.84,289534.0,71.5558,71.9394,71.4435,71.902,289534.0
2023-05-01 10:00:00,76.82,77.17,76.56,77.14,430138.0,71.8833,72.2108,71.64,72.1827,430138.0
2023-05-01 11:00:00,77.14,77.35,76.91,77.14,489094.0,72.1827,72.3792,71.9675,72.1827,489094.0
2023-05-01 12:00:00,77.14,77.38,77.1,77.27,290132.0,72.1827,72.4073,72.1453,72.3044,290132.0
2023-05-01 13:00:00,77.27,77.32,77.0,77.19,306133.0,72.3044,72.3512,72.0517,72.2295,306133.0
2023-05-01 14:00:00,77.18,77.29,76.85,76.88,359389.0,72.2202,72.3231,71.9114,71.9394,359389.0
2023-05-01 15:00:00,76.88,77.02,76.65,76.79,1052368.0,71.9394,72.0704,71.7242,71.8552,1052368.0
2023-05-02 09:30:00,76.66,76.94,76.38,76.93,556951.0,71.7336,71.9956,71.4716,71.9862,556951.0
2023-05-02 10:00:00,76.87,77.02,76.03,76.37,1068573.0,71.9301,72.0704,71.1441,71.4622,1068573.0
2023-05-02 11:00:00,76.35,76.4,75.51,75.96,681054.0,71.4435,71.4903,70.6575,71.0786,681054.0
2023-05-02 12:00:00,75.95,75.99,75.69,75.98,516686.0,71.0692,71.1066,70.8259,71.0973,516686.0
2023-05-02 13:00:00,75.98,76.03,75.84,75.95,429780.0,71.0973,71.1441,70.9663,71.0692,429780.0
2023-05-02 14:00:00,75.95,76.0,75.59,75.94,310460.0,71.0692,71.116,70.7323,71.0598,310460.0
2023-05-02 15:00:00,75.94,76.12,75.81,75.94,1271715.0,71.0598,71.2283,70.9382,71.0598,1271715.0
2023-05-03 09:30:00,76.26,76.34,75.65,75.65,356014.0,71.3593,71.4341,70.7885,70.7885,356014.0
2023-05-03 10:00:00,75.67,75.85,75.48,75.7,491601.0,70.8072,70.9756,70.6294,70.8353,491601.0
2023-05-03 11:00:00,75.7,76.17,75.65,76.13,359889.0,70.8353,71.2751,70.7885,71.2376,359889.0
2023-05-03 12:00:00,76.14,76.34,76.07,76.33,261616.0,71.247,71.4341,71.1815,71.4248,261616.0
2023-05-03 13:00:00,76.35,76.52,76.3,76.34,301437.0,71.4435,71.6026,71.3967,71.4341,301437.0
2023-05-03 14:00:00,76.31,76.56,75.93,76.17,437271.0,71.4061,71.64,71.0505,71.2751,437271.0
2023-05-03 15:00:00,76.16,76.36,75.27,75.39,1107953.0,71.2657,71.4528,70.4329,70.5452,1107953.0
2023-05-04 09:30:00,75.38,75.64,74.76,74.78,254241.0,70.5358,70.7791,69.9557,69.9744,254241.0
2023-05-04 10:00:00,74.79,75.5,74.56,75.32,662012.0,69.9837,70.6481,69.7685,70.4797,662012.0
2023-05-04 11:00:00,75.33,75.59,75.15,75.23,563081.0,70.489,70.7323,70.3206,70.3955,563081.0
2023-05-04 12:00:00,75.23,75.57,75.16,75.43,398876.0,70.3955,70.7136,70.33,70.5826,398876.0
2023-05-04 13:00:00,75.45,75.67,75.4,75.6,491390.0,70.6013,70.8072,70.5545,70.7417,491390.0
2023-05-04 14:00:00,75.59,75.61,75.25,75.42,399396.0,70.7323,70.751,70.4142,70.5733,399396.0
2023-05-04 15:00:00,75.42,75.66,75.32,75.51,977190.0,70.5733,70.7978,70.4797,70.6575,977190.0
2023-05-05 09:30:00,75.61,76.57,75.34,76.05,687720.0,70.751,71.6494,70.4984,71.1628,687720.0
2023-05-05 10:00:00,76.05,76.05,75.37,75.41,772359.0,71.1628,71.1628,70.5265,70.5639,772359.0
2023-05-05 11:00:00,75.42,75.57,75.18,75.29,483433.0,70.5733,70.7136,70.3487,70.4516,483433.0
2023-05-05 12:00:00,75.29,75.51,75.23,75.38,295188.0,70.4516,70.6575,70.3955,70.5358,295188.0
2023-05-05 13:00:00,75.37,75.77,75.36,75.58,448828.0,70.5265,70.9008,70.5171,70.723,448828.0
2023-05-05 14:00:00,75.58,75.78,75.49,75.69,388239.0,70.723,70.9101,70.6388,70.8259,388239.0
2023-05-05 15:00:00,75.67,75.74,75.39,75.56,1231911.0,70.8072,70.8727,70.5452,70.7043,1231911.0
2023-05-08 09:30:00,75.53,76.69,75.28,76.51,599906.0,70.6762,71.7616,70.4423,71.5932,599906.0
2023-05-08 10:00:00,76.52,76.6,75.72,75.78,471109.0,71.6026,71.6774,70.854,70.9101,471109.0
2023-05-08 11:00:00,75.78,76.05,75.75,76.03,485614.0,70.9101,71.1628,70.882,71.1441,485614.0
2023-05-08 12:00:00,76.03,76.11,75.8,76.03,574398.0,71.1441,71.2189,70.9288,71.1441,574398.0
2023-05-08 13:00:00,76.02,76.35,75.94,76.2,612196.0,71.1347,71.4435,71.0598,71.3031,612196.0
2023-05-08 14:00:00,76.2,76.3,75.97,76.15,504835.0,71.3031,71.3967,71.0879,71.2563,504835.0
2023-05-08 15:00:00,76.14,76.22,75.97,76.06,1256870.0,71.247,71.3218,71.0879,71.1721,1256870.0
2023-05-09 09:30:00,76.23,76.23,75.66,75.86,557684.0,71.3312,71.3312,70.7978,70.985,557684.0
2023-05-09 10:00:00,75.86,75.96,75.22,75.4,629422.0,70.985,71.0786,70.3861,70.5545,629422.0
2023-05-09 11:00:00,75.41,75.51,75.24,75.25,508711.0,70.5639,70.6575,70.4048,70.4142,508711.0
2023-05-09 12:00:00,75.24,75.49,75.19,75.45,330643.0,70.4048,70.6388,70.358,70.6013,330643.0
2023-05-09 13:00:00,75.45,75.7,75.37,75.58,279674.0,70.6013,70.8353,70.5265,70.723,279674.0
2023-05-09 14:00:00,75.58,75.87,75.58,75.81,287695.0,70.723,70.9943,70.723,70.9382,287695.0
2023-05-09 15:00:00,75.81,75.87,75.56,75.58,927444.0,70.9382,70.9943,70.7043,70.723,927444.0
2023-05-10 09:30:00,76.13,77.13,76.01,76.92,398753.0,71.2376,72.1734,71.1253,71.9769,398753.0
2023-05-10 10:00:00,76.92,77.16,76.21,76.39,591941.0,71.9769,72.2014,71.3125,71.4809,591941.0
2023-05-10 11:00:00,76.39,76.63,76.26,76.35,418500.0,71.4809,71.7055,71.3593,71.4435,418500.0
2023-05-10 12:00:00,76.35,76.43,76.07,76.13,387702.0,71.4435,71.5183,71.1815,71.2376,387702.0
2023-05-10 13:00:00,76.13,76.26,75.93,76.1,364956.0,71.2376,71.3593,71.0505,71.2096,364956.0
2023-05-10 14:00:00,76.11,76.59,76.06,76.58,330043.0,71.2189,71.6681,71.1721,71.6587,330043.0
2023-05-10 15:00:00,76.58,77.05,76.52,76.87,1121788.0,71.6587,72.0985,71.6026,71.9301,1121788.0
2023-05-11 09:30:00,76.59,76.84,75.73,75.8,496038.0,71.6681,71.902,70.8633,70.9288,496038.0
2023-05-11 10:00:00,75.8,76.07,75.57,76.02,422776.0,70.9288,71.1815,70.7136,71.1347,422776.0
2023-05-11 11:00:00,76.02,76.16,75.81,76.03,412737.0,71.1347,71.2657,70.9382,71.1441,412737.0
2023-05-11 12:00:00,76.04,76.38,75.93,76.05,391267.0,71.1534,71.4716,71.0505,71.1628,391267.0
2023-05-11 13:00:00,76.05,76.06,75.54,75.8,426753.0,71.1628,71.1721,70.6855,70.9288,426753.0
2023-05-11 14:00:00,75.82,75.85,75.58,75.84,355106.0,70.9476,70.9756,70.723,70.9663,355106.0
2023-05-11 15:00:00,75.84,76.22,75.81,76.1,1375607.0,70.9663,71.3218,70.9382,71.2096,1375607.0
2023-05-12 09:30:00,76.89,77.59,76.57,76.94,553314.0,71.9488,72.6038,71.6494,71.9956,553314.0
2023-05-12 10:00:00,76.95,77.04,76.64,77.04,533407.0,72.0049,72.0891,71.7149,72.0891,533407.0
2023-05-12 11:00:00,77.05,77.46,76.99,77.46,840444.0,72.0985,72.4822,72.0424,72.4822,840444.0
2023-05-12 12:00:00,77.46,77.5,77.14,77.48,619263.0,72.4822,72.5196,72.1827,72.5009,619263.0
2023-05-12 13:00:00,77.47,77.74,77.39,77.46,875905.0,72.4915,72.7442,72.4167,72.4822,875905.0
2023-05-12 14:00:00,77.45,77.7,77.25,77.68,761399.0,72.4728,72.7067,72.2857,72.688,761399.0
2023-05-12 15:00:00,77.69,77.99,77.54,77.97,1408935.0,72.6974,72.9781,72.557,72.9594,1408935.0
2023-05-15 09:30:00,78.47,78.53,76.82,76.91,465375.0,73.4273,73.4834,71.8833,71.9675,465375.0
2023-05-15 10:00:00,76.91,77.6,76.9,77.37,763654.0,71.9675,72.6132,71.9581,72.3979,763654.0
2023-05-15 11:00:00,77.36,77.54,77.11,77.33,520413.0,72.3886,72.557,72.1547,72.3605,520413.0
2023-05-15 12:00:00,77.34,77.86,77.18,77.8,343313.0,72.3699,72.8565,72.2202,72.8003,343313.0
2023-05-15 13:00:00,77.8,77.91,77.43,77.55,260641.0,72.8003,72.9032,72.4541,72.5664,260641.0
2023-05-15 14:00:00,77.58,77.69,77.31,77.56,308312.0,72.5944,72.6974,72.3418,72.5757,308312.0
2023-05-15 15:00:00,77.56,77.7,77.38,77.55,874108.0,72.5757,72.7067,72.4073,72.5664,874108.0
2023-05-16 09:30:00,77.5,77.5,76.57,76.59,420748.0,72.5196,72.5196,71.6494,71.6681,420748.0
2023-05-16 10:00:00,76.58,76.74,75.78,75.89,896659.0,71.6587,71.8084,70.9101,71.0131,896659.0
2023-05-16 11:00:00,75.88,76.27,75.74,75.79,477268.0,71.0037,71.3686,70.8727,70.9195,477268.0
2023-05-16 12:00:00,75.8,76.34,75.74,76.22,345778.0,70.9288,71.4341,70.8727,71.3218,345778.0
2023-05-16 13:00:00,76.23,76.41,76.04,76.23,363888.0,71.3312,71.4996,71.1534,71.3312,363888.0
2023-05-16 14:00:00,76.23,76.29,76.06,76.08,533665.0,71.3312,71.3873,71.1721,71.1908,533665.0
2023-05-16 15:00:00,76.1,76.18,75.69,75.84,1118580.0,71.2096,71.2844,70.8259,70.9663,1118580.0
2023-05-17 09:30:00,76.17,76.28,75.63,75.65,373712.0,71.2751,71.378,70.7698,70.7885,373712.0
2023-05-17 10:00:00,75.67,75.98,75.29,75.37,601172.0,70.8072,71.0973,70.4516,70.5265,601172.0
2023-05-17 11:00:00,75.37,75.62,75.2,75.55,433970.0,70.5265,70.7604,70.3674,70.6949,433970.0
2023-05-17 12:00:00,75.56,75.91,75.51,75.86,253588.0,70.7043,71.0318,70.6575,70.985,253588.0
2023-05-17 13:00:00,75.84,75.94,75.75,75.83,287257.0,70.9663,71.0598,70.882,70.9569,287257.0
2023-05-17 14:00:00,75.84,75.86,75.3,75.31,329479.0,70.9663,70.985,70.461,70.4703,329479.0
2023-05-17 15:00:00,75.3,75.51,75.18,75.35,1069418.0,70.461,70.6575,70.3487,70.5078,1069418.0
2023-05-18 09:30:00,74.75,74.75,74.21,74.56,458381.0,69.9463,69.9463,69.441,69.7685,458381.0
2023-05-18 10:00:00,74.56,75.25,74.51,75.05,622234.0,69.7685,70.4142,69.7217,70.227,622234.0
2023-05-18 11:00:00,75.05,75.16,74.75,74.81,658882.0,70.227,70.33,69.9463,70.0025,658882.0
2023-05-18 12:00:00,74.81,74.98,74.61,74.86,606922.0,70.0025,70.1615,69.8153,70.0492,606922.0
2023-05-18 13:00:00,74.86,75.04,74.8,75.01,539809.0,70.0492,70.2177,69.9931,70.1896,539809.0
2023-05-18 14:00:00,75.02,75.03,74.72,74.74,369322.0,70.199,70.2083,69.9182,69.937,369322.0
2023-05-18 15:00:00,74.73,75.24,74.66,75.11,1195469.0,69.9276,70.4048,69.8621,70.2832,1195469.0
2023-05-19 09:30:00,75.55,75.78,75.11,75.29,562743.0,70.6949,70.9101,70.2832,70.4516,562743.0
2023-05-19 10:00:00,75.29,75.56,75.08,75.14,538632.0,70.4516,70.7043,70.2551,70.3112,538632.0
2023-05-19 11:00:00,75.14,75.42,74.78,74.82,454577.0,70.3112,70.5733,69.9744,70.0118,454577.0
2023-05-19 12:00:00,74.81,75.0,74.64,74.95,363561.0,70.0025,70.1802,69.8434,70.1335,363561.0
2023-05-19 13:00:00,74.97,75.05,74.68,74.69,337476.0,70.1522,70.227,69.8808,69.8902,337476.0
2023-05-19 14:00:00,74.69,74.74,74.52,74.68,353708.0,69.8902,69.937,69.7311,69.8808,353708.0
2023-05-19 15:00:00,74.68,74.73,74.47,74.48,1049601.0,69.8808,69.9276,69.6843,69.6937,1049601.0
2023-05-22 09:30:00,74.91,75.12,74.51,74.52,289922.0,70.096,70.2925,69.7217,69.7311,289922.0
2023-05-22 10:00:00,74.5,75.17,74.47,74.71,451419.0,69.7124,70.3393,69.6843,69.9089,451419.0
2023-05-22 11:00:00,74.72,75.04,74.68,74.95,316923.0,69.9182,70.2177,69.8808,70.1335,316923.0
2023-05-22 12:00:00,74.95,75.02,74.78,74.88,317588.0,70.1335,70.199,69.9744,70.068,317588.0
2023-05-22 13:00:00,74.89,74.96,74.74,74.76,251716.0,70.0773,70.1428,69.937,69.9557,251716.0
2023-05-22 14:00:00,74.77,74.9,74.71,74.84,242097.0,69.965,70.0867,69.9089,70.0305,242097.0
2023-05-22 15:00:00,74.85,74.89,74.52,74.59,586757.0,70.0399,70.0773,69.7311,69.7966,586757.0
2023-05-23 09:30:00,74.1,74.93,73.91,74.74,573810.0,69.3381,70.1147,69.1603,69.937,573810.0
2023-05-23 10:00:00,74.75,75.08,74.73,74.81,673759.0,69.9463,70.2551,69.9276,70.0025,673759.0
2023-05-23 11:00:00,74.81,75.2,74.74,74.97,585187.0,70.0025,70.3674,69.937,70.1522,585187.0
2023-05-23 12:00:00,74.96,75.04,74.79,74.88,441764.0,70.1428,70.2177,69.9837,70.068,441764.0
2023-05-23 13:00:00,74.87,74.94,74.38,74.55,462210.0,70.0586,70.1241,69.6001,69.7592,462210.0
2023-05-23 14:00:00,74.54,74.72,74.19,74.36,512103.0,69.7498,69.9182,69.4223,69.5814,512103.0
2023-05-23 15:00:00,74.35,74.55,74.13,74.16,1528108.0,69.572,69.7592,69.3662,69.3942,1528108.0
2023-05-24 09:30:00,74.15,74.39,73.66,73.87,631467.0,69.3849,69.6094,68.9264,69.1229,631467.0
2023-05-24 10:00:00,73.85,74.31,73.66,74.14,703784.0,69.1041,69.5346,68.9264,69.3755,703784.0
2023-05-24 11:00:00,74.15,74.27,73.85,73.9,704020.0,69.3849,69.4972,69.1041,69.1509,704020.0
2023-05-24 12:00:00,73.9,74.39,73.87,74.19,830343.0,69.1509,69.6094,69.1229,69.4223,830343.0
2023-05-24 13:00:00,74.18,74.27,74.07,74.21,423525.0,69.4129,69.4972,69.31,69.441,423525.0
2023-05-24 14:00:00,74.22,74.28,74.04,74.1,421831.0,69.4504,69.5065,69.2819,69.3381,421831.0
2023-05-24 15:00:00,74.1,74.42,74.05,74.24,1111599.0,69.3381,69.6375,69.2913,69.4691,1111599.0
2023-05-25 09:30:00,74.18,74.18,72.9,73.23,569403.0,69.4129,69.4129,68.2152,68.524,569403.0
2023-05-25 10:00:00,73.22,73.7,72.95,73.1,711791.0,68.5146,68.9638,68.262,68.4023,711791.0
2023-05-25 11:00:00,73.11,73.17,72.47,72.66,714862.0,68.4117,68.4678,67.8128,67.9906,714862.0
2023-05-25 12:00:00,72.68,72.96,72.6,72.81,501138.0,68.0093,68.2713,67.9345,68.131,501138.0
2023-05-25 13:00:00,72.81,73.48,72.76,73.47,431204.0,68.131,68.7579,68.0842,68.7486,431204.0
2023-05-25 14:00:00,73.47,73.67,73.24,73.37,425869.0,68.7486,68.9357,68.5333,68.655,425869.0
2023-05-25 15:00:00,73.38,73.78,73.31,73.38,1232491.0,68.6644,69.0386,68.5989,68.6644,1232491.0
2023-05-26 09:30:00,73.13,73.23,72.6,72.8,441842.0,68.8632,68.9574,68.3641,68.5525,441842.0
2023-05-26 10:00:00,72.79,74.56,72.78,73.77,1474815.0,68.543,70.2098,68.5336,69.4659,1474815.0
2023-05-26 11:00:00,73.78,73.89,73.2,73.28,637556.0,69.4753,69.5789,68.9291,69.0044,637556.0
2023-05-26 12:00:00,73.27,73.57,73.2,73.42,336525.0,68.995,69.2775,68.9291,69.1363,336525.0
2023-05-26 13:00:00,73.42,73.6,73.29,73.56,259675.0,69.1363,69.3058,69.0139,69.2681,259675.0
2023-05-26 14:00:00,73.56,73.85,73.41,73.81,394847.0,69.2681,69.5412,69.1269,69.5035,394847.0
2023-05-26 15:00:00,73.81,73.99,73.6,73.93,1029252.0,69.5035,69.673,69.3058,69.6165,1029252.0
2023-05-30 09:30:00,74.35,74.75,73.77,73.84,456205.0,70.012,70.3887,69.4659,69.5318,456205.0
2023-05-30 10:00:00,73.86,74.05,73.47,73.71,573559.0,69.5506,69.7295,69.1834,69.4094,573559.0
2023-05-30 11:00:00,73.69,73.7,73.42,73.51,623219.0,69.3905,69.3999,69.1363,69.221,623219.0
2023-05-30 12:00:00,73.51,73.53,73.2,73.44,288496.0,69.221,69.2399,68.9291,69.1551,288496.0
2023-05-30 13:00:00,73.43,73.46,72.93,72.97,547282.0,69.1457,69.1739,68.6749,68.7125,547282.0
2023-05-30 14:00:00,72.96,73.26,72.84,72.88,499039.0,68.7031,68.9856,68.5901,68.6278,499039.0
2023-05-30 15:00:00,72.87,72.95,72.55,72.68,1418366.0,68.6184,68.6937,68.317,68.4395,1418366.0
2023-05-31 09:30:00,72.64,72.91,72.11,72.18,454734.0,68.4018,68.656,67.9027,67.9686,454734.0
2023-05-31 10:00:00,72.18,72.41,71.87,72.17,842969.0,67.9686,68.1852,67.6767,67.9592,842969.0
2023-05-31 11:00:00,72.17,72.74,72.0,72.64,397971.0,67.9592,68.496,67.7991,68.4018,397971.0
2023-05-31 12:00:00,72.64,73.24,72.63,73.05,624974.0,68.4018,68.9668,68.3924,68.7879,624974.0
2023-05-31 13:00:00,73.05,73.47,72.96,73.44,496410.0,68.7879,69.1834,68.7031,69.1551,496410.0
2023-05-31 14:00:00,73.45,73.77,73.33,73.54,582138.0,69.1645,69.4659,69.0515,69.2493,582138.0
2023-05-31 15:00:00,73.55,73.69,73.32,73.47,1516409.0,69.2587,69.3905,69.0421,69.1834,1516409.0
2023-06-01 09:30:00,73.05,73.43,72.47,72.59,400628.0,68.7879,69.1457,68.2417,68.3547,400628.0
2023-06-01 10:00:00,72.61,73.11,72.48,73.1,613349.0,68.3735,68.8444,68.2511,68.835,613349.0
2023-06-01 11:00:00,73.1,73.21,72.7,72.73,447552.0,68.835,68.9385,68.4583,68.4865,447552.0
2023-06-01 12:00:00,72.73,72.87,72.46,72.49,499350.0,68.4865,68.6184,68.2323,68.2605,499350.0
2023-06-01 13:00:00,72.5,72.81,72.46,72.73,489148.0,68.27,68.5619,68.2323,68.4865,489148.0
2023-06-01 14:00:00,72.74,72.85,72.56,72.82,401276.0,68.496,68.5995,68.3265,68.5713,401276.0
2023-06-01 15:00:00,72.82,73.11,72.76,72.97,939234.0,68.5713,68.8444,68.5148,68.7125,939234.0
2023-06-02 09:30:00,73.04,73.26,72.6,72.68,558964.0,68.7785,68.9856,68.3641,68.4395,558964.0
2023-06-02 10:00:00,72.68,73.48,72.52,73.43,490931.0,68.4395,69.1928,68.2888,69.1457,490931.0
2023-06-02 11:00:00,73.43,74.0,73.43,73.87,502508.0,69.1457,69.6824,69.1457,69.56,502508.0
2023-06-02 12:00:00,73.88,73.99,73.58,73.94,382778.0,69.5694,69.673,69.2869,69.6259,382778.0
2023-06-02 13:00:00,73.94,73.99,73.78,73.96,300696.0,69.6259,69.673,69.4753,69.6448,300696.0
2023-06-02 14:00:00,73.95,74.11,73.78,74.03,454663.0,69.6354,69.786,69.4753,69.7107,454663.0
2023-06-02 15:00:00,74.05,74.2,73.82,73.85,883443.0,69.7295,69.8708,69.5129,69.5412,883443.0
2023-06-05 09:30:00,74.15,74.71,73.89,74.69,308247.0,69.8237,70.351,69.5789,70.3322,308247.0
2023-06-05 10:00:00,74.71,74.89,74.18,74.29,480716.0,70.351,70.5205,69.8519,69.9555,480716.0
2023-06-05 11:00:00,74.29,74.32,73.85,73.91,421346.0,69.9555,69.9838,69.5412,69.5977,421346.0
2023-06-05 12:00:00,73.92,74.11,73.8,73.88,243036.0,69.6071,69.786,69.4941,69.5694,243036.0
2023-06-05 13:00:00,73.88,73.88,73.45,73.69,335332.0,69.5694,69.5694,69.1645,69.3905,335332.0
2023-06-05 14:00:00,73.69,73.69,73.34,73.48,408646.0,69.3905,69.3905,69.0609,69.1928,408646.0
2023-06-05 15:00:00,73.48,73.77,73.33,73.58,1038755.0,69.1928,69.4659,69.0515,69.2869,1038755.0
2023-06-06 09:30:00,73.78,74.0,73.47,73.94,340348.0,69.4753,69.6824,69.1834,69.6259,340348.0
2023-06-06 10:00:00,73.95,74.16,73.86,73.93,401467.0,69.6354,69.8331,69.5506,69.6165,401467.0
2023-06-06 11:00:00,73.92,74.12,73.9,73.97,374321.0,69.6071,69.7954,69.5883,69.6542,374321.0
2023-06-06 12:00:00,73.97,74.06,73.9,74.0,362199.0,69.6542,69.7389,69.5883,69.6824,362199.0
2023-06-06 13:00:00,73.98,74.05,73.52,73.62,382184.0,69.6636,69.7295,69.2304,69.3246,382184.0
2023-06-06 14:00:00,73.62,73.68,73.41,73.65,320786.0,69.3246,69.3811,69.1269,69.3529,320786.0
2023-06-06 15:00:00,73.65,73.87,73.36,73.38,1060630.0,69.3529,69.56,69.0798,69.0986,1060630.0
2023-06-07 09:30:00,73.64,73.97,73.28,73.93,397869.0,69.3434,69.6542,69.0044,69.6165,397869.0
2023-06-07 10:00:00,73.93,74.5,73.74,74.42,623317.0,69.6165,70.1533,69.4376,70.0779,623317.0
2023-06-07 11:00:00,74.42,74.44,73.79,73.81,592533.0,70.0779,70.0968,69.4847,69.5035,592533.0
2023-06-07 12:00:00,73.82,74.4,73.79,74.18,542597.0,69.5129,70.0591,69.4847,69.8519,542597.0
2023-06-07 13:00:00,74.18,74.19,73.82,73.88,449203.0,69.8519,69.8614,69.5129,69.5694,449203.0
2023-06-07 14:00:00,73.88,74.19,73.84,74.15,383866.0,69.5694,69.8614,69.5318,69.8237,383866.0
2023-06-07 15:00:00,74.14,74.36,74.02,74.17,1164733.0,69.8143,70.0214,69.7013,69.8425,1164733.0
2023-06-08 09:30:00,74.48,74.8,74.12,74.48,437681.0,70.1344,70.4358,69.7954,70.1344,437681.0
2023-06-08 10:00:00,74.48,74.57,74.26,74.39,390093.0,70.1344,70.2192,69.9273,70.0497,390093.0
2023-06-08 11:00:00,74.4,74.42,74.08,74.14,437449.0,70.0591,70.0779,69.7578,69.8143,437449.0
2023-06-08 12:00:00,74.14,74.83,74.06,74.67,2336112.0,69.8143,70.464,69.7389,70.3133,2336112.0
2023-06-08 13:00:00,74.67,74.94,74.56,74.94,1084312.0,70.3133,70.5676,70.2098,70.5676,1084312.0
2023-06-08 14:00:00,74.94,74.96,74.7,74.92,642092.0,70.5676,70.5864,70.3416,70.5488,642092.0
2023-06-08 15:00:00,74.92,75.12,74.82,74.9,1560269.0,70.5488,70.7371,70.4546,70.5299,1560269.0
2023-06-09 09:30:00,74.86,75.2,74.57,74.63,498093.0,70.4923,70.8124,70.2192,70.2757,498093.0
2023-06-09 10:00:00,74.63,74.82,74.57,74.71,600651.0,70.2757,70.4546,70.2192,70.351,600651.0
2023-06-09 11:00:00,74.72,74.84,74.43,74.52,482852.0,70.3604,70.4734,70.0874,70.1721,482852.0
2023-06-09 12:00:00,74.53,74.62,74.32,74.5,370687.0,70.1815,70.2663,69.9838,70.1533,370687.0
2023-06-09 13:00:00,74.51,74.53,74.24,74.31,297518.0,70.1627,70.1815,69.9084,69.9744,297518.0
2023-06-09 14:00:00,74.32,74.38,74.13,74.16,356538.0,69.9838,70.0403,69.8049,69.8331,356538.0
2023-06-09 15:00:00,74.17,74.24,74.0,74.08,948904.0,69.8425,69.9084,69.6824,69.7578,948904.0
2023-06-12 09:30:00,74.41,74.47,73.69,73.88,567965.0,70.0685,70.125,69.3905,69.5694,567965.0
2023-06-12 10:00:00,73.9,74.17,73.68,73.86,676247.0,69.5883,69.8425,69.3811,69.5506,676247.0
2023-06-12 11:00:00,73.86,74.06,73.82,73.95,409315.0,69.5506,69.7389,69.5129,69.6354,409315.0
2023-06-12 12:00:00,73.95,74.07,73.86,73.98,323269.0,69.6354,69.7484,69.5506,69.6636,323269.0
2023-06-12 13:00:00,73.97,74.03,73.74,73.78,338533.0,69.6542,69.7107,69.4376,69.4753,338533.0
2023-06-12 14:00:00,73.78,73.98,73.72,73.97,415045.0,69.4753,69.6636,69.4188,69.6542,415045.0
2023-06-12 15:00:00,73.97,74.15,73.88,73.98,1269249.0,69.6542,69.8237,69.5694,69.6636,1269249.0
2023-06-13 09:30:00,73.9,74.31,73.75,74.13,662864.0,69.5883,69.9744,69.447,69.8049,662864.0
2023-06-13 10:00:00,74.14,74.52,73.93,74.4,1326555.0,69.8143,70.1721,69.6165,70.0591,1326555.0
2023-06-13 11:00:00,74.4,74.57,74.25,74.33,723228.0,70.0591,70.2192,69.9179,69.9932,723228.0
2023-06-13 12:00:00,74.34,74.57,74.28,74.43,526456.0,70.0026,70.2192,69.9461,70.0874,526456.0
2023-06-13 13:00:00,74.44,74.59,74.36,74.53,586337.0,70.0968,70.238,70.0214,70.1815,586337.0
2023-06-13 14:00:00,74.53,74.69,74.27,74.36,610648.0,70.1815,70.3322,69.9367,70.0214,610648.0
2023-06-13 15:00:00,74.37,74.52,74.32,74.35,1196616.0,70.0309,70.1721,69.9838,70.012,1196616.0
2023-06-14 09:30:00,74.9,74.95,74.33,74.39,420078.0,70.5299,70.577,69.9932,70.0497,420078.0
2023-06-14 10:00:00,74.4,74.63,74.08,74.28,973163.0,70.0591,70.2757,69.7578,69.9461,973163.0
2023-06-14 11:00:00,74.28,74.36,74.18,74.26,709096.0,69.9461,70.0214,69.8519,69.9273,709096.0
2023-06-14 12:00:00,74.25,74.31,74.04,74.09,456317.0,69.9179,69.9744,69.7201,69.7672,456317.0
2023-06-14 13:00:00,74.09,74.16,73.8,73.93,674754.0,69.7672,69.8331,69.4941,69.6165,674754.0
2023-06-14 14:00:00,73.93,73.93,73.28,73.68,1106624.0,69.6165,69.6165,69.0044,69.3811,1106624.0
2023-06-14 15:00:00,73.69,73.88,73.36,73.4,1741588.0,69.3905,69.5694,69.0798,69.1174,1741588.0
2023-06-15 09:30:00,73.74,74.0,73.41,73.77,1044542.0,69.4376,69.6824,69.1269,69.4659,1044542.0
2023-06-15 10:00:00,73.78,74.07,73.65,73.82,757213.0,69.4753,69.7484,69.3529,69.5129,757213.0
2023-06-15 11:00:00,73.83,74.15,73.74,73.95,528247.0,69.5224,69.8237,69.4376,69.6354,528247.0
2023-06-15 12:00:00,73.95,74.16,73.86,74.12,442758.0,69.6354,69.8331,69.5506,69.7954,442758.0
2023-06-15 13:00:00,74.12,74.28,74.02,74.11,939561.0,69.7954,69.9461,69.7013,69.786,939561.0
2023-06-15 14:00:00,74.12,74.52,74.0,74.46,977973.0,69.7954,70.1721,69.6824,70.1156,977973.0
2023-06-15 15:00:00,74.47,74.51,74.23,74.4,2324996.0,70.125,70.1627,69.899,70.0591,2324996.0
2023-06-16 09:30:00,74.75,76.02,74.72,75.81,3302517.0,70.3887,71.5846,70.3604,71.3868,3302517.0
2023-06-16 10:00:00,75.82,76.25,75.59,76.15,989060.0,71.3963,71.8012,71.1797,71.707,989060.0
2023-06-16 11:00:00,76.16,76.25,75.61,75.91,754484.0,71.7164,71.8012,71.1985,71.481,754484.0
2023-06-16 12:00:00,75.92,76.42,75.91,76.41,725060.0,71.4904,71.9612,71.481,71.9518,725060.0
2023-06-16 13:00:00,76.41,76.42,75.86,75.94,425437.0,71.9518,71.9612,71.4339,71.5092,425437.0
2023-06-16 14:00:00,75.94,75.94,75.66,75.67,581854.0,71.5092,71.5092,71.2456,71.255,581854.0
2023-06-16 15:00:00,75.67,75.88,75.35,75.62,2369454.0,71.255,71.4528,70.9537,71.2079,2369454.0
2023-06-20 09:30:00,75.63,76.17,75.07,75.23,882724.0,71.2173,71.7258,70.69,70.8407,882724.0
2023-06-20 10:00:00,75.25,75.53,75.12,75.46,705146.0,70.8595,71.1232,70.7371,71.0573,705146.0
2023-06-20 11:00:00,75.47,75.52,74.9,75.12,512529.0,71.0667,71.1138,70.5299,70.7371,512529.0
2023-06-20 12:00:00,75.12,75.16,74.69,74.88,508788.0,70.7371,70.7748,70.3322,70.5111,508788.0
2023-06-20 13:00:00,74.89,75.18,74.81,74.99,356996.0,70.5205,70.7936,70.4452,70.6147,356996.0
2023-06-20 14:00:00,75.0,75.22,74.99,75.2,456517.0,70.6241,70.8313,70.6147,70.8124,456517.0
2023-06-20 15:00:00,75.2,75.25,74.5,74.77,1424942.0,70.8124,70.8595,70.1533,70.4075,1424942.0
2023-06-21 09:30:00,74.45,74.45,73.72,74.3,558044.0,70.1062,70.1062,69.4188,69.9649,558044.0
2023-06-21 10:00:00,74.34,75.24,74.12,75.19,716022.0,70.0026,70.8501,69.7954,70.803,716022.0
2023-06-21 11:00:00,75.19,75.49,75.14,75.46,554610.0,70.803,71.0855,70.7559,71.0573,554610.0
2023-06-21 12:00:00,75.46,75.67,75.44,75.48,425242.0,71.0573,71.255,71.0384,71.0761,425242.0
2023-06-21 13:00:00,75.47,75.89,75.38,75.86,508198.0,71.0667,71.4622,70.9819,71.4339,508198.0
2023-06-21 14:00:00,75.86,76.03,75.81,75.82,564613.0,71.4339,71.594,71.3868,71.3963,564613.0
2023-06-21 15:00:00,75.82,75.82,75.37,75.8,1014591.0,71.3963,71.3963,70.9725,71.3774,1014591.0
2023-06-22 09:30:00,76.07,76.39,75.73,75.83,1031061.0,71.6317,71.933,71.3115,71.4057,1031061.0
2023-06-22 10:00:00,75.81,76.06,75.37,75.56,866355.0,71.3868,71.6222,70.9725,71.1514,866355.0
2023-06-22 11:00:00,75.56,75.68,75.24,75.37,393033.0,71.1514,71.2644,70.8501,70.9725,393033.0
2023-06-22 12:00:00,75.36,75.58,75.3,75.5,290006.0,70.9631,71.1703,70.9066,71.0949,290006.0
2023-06-22 13:00:00,75.5,75.52,75.24,75.36,308885.0,71.0949,71.1138,70.8501,70.9631,308885.0
2023-06-22 14:00:00,75.37,75.49,75.25,75.45,543840.0,70.9725,71.0855,70.8595,71.0478,543840.0
2023-06-22 15:00:00,75.45,75.47,75.0,75.13,1161341.0,71.0478,71.0667,70.6241,70.7465,1161341.0
2023-06-23 09:30:00,75.29,75.92,75.1,75.79,863627.0,70.8972,71.4904,70.7183,71.368,863627.0
2023-06-23 10:00:00,75.8,75.99,75.09,75.09,855048.0,71.3774,71.5563,70.7088,70.7088,855048.0
2023-06-23 11:00:00,75.1,75.19,74.46,74.58,581387.0,70.7183,70.803,70.1156,70.2286,581387.0
2023-06-23 12:00:00,74.59,74.68,74.26,74.34,381135.0,70.238,70.3228,69.9273,70.0026,381135.0
2023-06-23 13:00:00,74.35,74.38,74.12,74.26,485814.0,70.012,70.0403,69.7954,69.9273,485814.0
2023-06-23 14:00:00,74.25,74.3,74.03,74.16,313938.0,69.9179,69.9649,69.7107,69.8331,313938.0
2023-06-23 15:00:00,74.16,74.34,74.0,74.17,1271044.0,69.8331,70.0026,69.6824,69.8425,1271044.0
2023-06-26 09:30:00,74.09,74.2,73.81,74.19,504542.0,69.7672,69.8708,69.5035,69.8614,504542.0
2023-06-26 10:00:00,74.2,74.4,73.87,74.09,703380.0,69.8708,70.0591,69.56,69.7672,703380.0
2023-06-26 11:00:00,74.09,74.61,74.03,74.49,596334.0,69.7672,70.2568,69.7107,70.1439,596334.0
2023-06-26 12:00:00,74.5,74.79,74.47,74.63,339490.0,70.1533,70.4263,70.125,70.2757,339490.0
2023-06-26 13:00:00,74.62,74.67,74.47,74.65,238168.0,70.2663,70.3133,70.125,70.2945,238168.0
2023-06-26 14:00:00,74.65,74.67,74.44,74.5,331285.0,70.2945,70.3133,70.0968,70.1533,331285.0
2023-06-26 15:00:00,74.5,74.53,74.06,74.31,905914.0,70.1533,70.1815,69.7389,69.9744,905914.0
2023-06-27 09:30:00,74.56,74.8,74.38,74.49,392077.0,70.2098,70.4358,70.0403,70.1439,392077.0
2023-06-27 10:00:00,74.47,74.48,73.97,74.08,445565.0,70.125,70.1344,69.6542,69.7578,445565.0
2023-06-27 11:00:00,74.09,74.11,73.36,73.42,453276.0,69.7672,69.786,69.0798,69.1363,453276.0
2023-06-27 12:00:00,73.43,73.7,73.21,73.48,648031.0,69.1457,69.3999,68.9385,69.1928,648031.0
2023-06-27 13:00:00,73.48,73.85,73.46,73.84,488691.0,69.1928,69.5412,69.1739,69.5318,488691.0
2023-06-27 14:00:00,73.83,74.0,73.72,73.91,613706.0,69.5224,69.6824,69.4188,69.5977,613706.0
2023-06-27 15:00:00,73.91,74.06,73.88,73.89,839678.0,69.5977,69.7389,69.5694,69.5789,839678.0
2023-06-28 09:30:00,73.95,74.21,73.38,73.56,797372.0,69.6354,69.8802,69.0986,69.2681,797372.0
2023-06-28 10:00:00,73.56,73.66,73.35,73.56,884548.0,69.2681,69.3623,69.0704,69.2681,884548.0
2023-06-28 11:00:00,73.57,73.69,73.25,73.46,648939.0,69.2775,69.3905,68.9762,69.1739,648939.0
2023-06-28 12:00:00,73.47,73.77,73.43,73.59,763004.0,69.1834,69.4659,69.1457,69.2964,763004.0
2023-06-28 13:00:00,73.59,73.64,73.22,73.38,735358.0,69.2964,69.3434,68.9479,69.0986,735358.0
2023-06-28 14:00:00,73.39,73.54,73.33,73.48,633630.0,69.108,69.2493,69.0515,69.1928,633630.0
2023-06-28 15:00:00,73.48,73.53,73.31,73.44,1349806.0,69.1928,69.2399,69.0327,69.1551,1349806.0
2023-06-29 09:30:00,72.68,73.14,72.51,73.11,501927.0,68.4395,68.8726,68.2794,68.8444,501927.0
2023-06-29 10:00:00,73.12,73.28,72.95,72.97,465630.0,68.8538,69.0044,68.6937,68.7125,465630.0
2023-06-29 11:00:00,72.97,73.32,72.96,73.29,503778.0,68.7125,69.0421,68.7031,69.0139,503778.0
2023-06-29 12:00:00,73.28,73.57,73.15,73.56,479515.0,69.0044,69.2775,68.882,69.2681,479515.0
2023-06-29 13:00:00,73.56,73.6,73.04,73.05,471548.0,69.2681,69.3058,68.7785,68.7879,471548.0
2023-06-29 14:00:00,73.05,73.05,72.75,72.89,652844.0,68.7879,68.7879,68.5054,68.6372,652844.0
2023-06-29 15:00:00,72.89,73.05,72.79,72.81,1264640.0,68.6372,68.7879,68.543,68.5619,1264640.0
2023-06-30 09:30:00,72.94,73.55,72.78,73.44,560707.0,68.6843,69.2587,68.5336,69.1551,560707.0
2023-06-30 10:00:00,73.44,73.49,73.12,73.45,604733.0,69.1551,69.2022,68.8538,69.1645,604733.0
2023-06-30 11:00:00,73.46,73.55,73.22,73.38,585487.0,69.1739,69.2587,68.9479,69.0986,585487.0
2023-06-30 12:00:00,73.39,73.77,73.31,73.73,459773.0,69.108,69.4659,69.0327,69.4282,459773.0
2023-06-30 13:00:00,73.73,74.04,73.71,73.84,411025.0,69.4282,69.7201,69.4094,69.5318,411025.0
2023-06-30 14:00:00,73.84,74.16,73.83,74.15,556391.0,69.5318,69.8331,69.5224,69.8237,556391.0
2023-06-30 15:00:00,74.15,74.31,74.02,74.18,1836971.0,69.8237,69.9744,69.7013,69.8519,1836971.0
2023-07-03 09:30:00,73.87,74.26,73.5,74.15,364584.0,69.56,69.9273,69.2116,69.8237,364584.0
2023-07-03 10:00:00,74.16,74.47,74.1,74.25,338297.0,69.8331,70.125,69.7766,69.9179,338297.0
2023-07-03 11:00:00,74.24,74.41,74.18,74.2,351535.0,69.9084,70.0685,69.8519,69.8708,351535.0
2023-07-03 12:00:00,74.2,74.39,74.08,74.35,459969.0,69.8708,70.0497,69.7578,70.012,459969.0
2023-07-05 09:30:00,73.98,74.44,73.92,74.39,807573.0,69.6636,70.0968,69.6071,70.0497,807573.0
2023-07-05 10:00:00,74.39,74.7,74.08,74.53,898514.0,70.0497,70.3416,69.7578,70.1815,898514.0
2023-07-05 11:00:00,74.53,75.22,74.53,75.15,757162.0,70.1815,70.8313,70.1815,70.7653,757162.0
2023-07-05 12:00:00,75.15,75.24,74.97,75.09,568789.0,70.7653,70.8501,70.5958,70.7088,568789.0
2023-07-05 13:00:00,75.09,75.33,75.06,75.07,675388.0,70.7088,70.9348,70.6806,70.69,675388.0
2023-07-05 14:00:00,75.04,75.55,74.99,75.53,681326.0,70.6618,71.142,70.6147,71.1232,681326.0
2023-07-05 15:00:00,75.53,75.59,74.92,74.94,1243473.0,71.1232,71.1797,70.5488,70.5676,1243473.0
2023-07-06 09:30:00,74.29,74.29,73.51,73.9,526939.0,69.9555,69.9555,69.221,69.5883,526939.0
2023-07-06 10:00:00,73.83,73.9,73.09,73.28,871228.0,69.5224,69.5883,68.8255,69.0044,871228.0
2023-07-06 11:00:00,73.28,73.54,73.07,73.44,450006.0,69.0044,69.2493,68.8067,69.1551,450006.0
2023-07-06 12:00:00,73.43,73.56,73.25,73.26,346703.0,69.1457,69.2681,68.9762,68.9856,346703.0
2023-07-06 13:00:00,73.25,73.48,73.24,73.45,317013.0,68.9762,69.1928,68.9668,69.1645,317013.0
2023-07-06 14:00:00,73.45,73.55,73.27,73.34,450445.0,69.1645,69.2587,68.995,69.0609,450445.0
2023-07-06 15:00:00,73.34,73.37,73.0,73.02,874948.0,69.0609,69.0892,68.7408,68.7596,874948.0
2023-07-07 09:30:00,72.53,72.72,71.91,72.36,659139.0,68.2982,68.4771,67.7144,68.1381,659139.0
2023-07-07 10:00:00,72.36,72.43,72.0,72.09,933868.0,68.1381,68.204,67.7991,67.8839,933868.0
2023-07-07 11:00:00,72.09,72.39,71.99,72.07,924846.0,67.8839,68.1664,67.7897,67.865,924846.0
2023-07-07 12:00:00,72.06,72.25,71.89,72.19,691243.0,67.8556,68.0345,67.6955,67.978,691243.0
2023-07-07 13:00:00,72.19,72.52,72.17,72.43,431659.0,67.978,68.2888,67.9592,68.204,431659.0
2023-07-07 14:00:00,72.43,72.61,72.29,72.33,416047.0,68.204,68.3735,68.0722,68.1099,416047.0
2023-07-07 15:00:00,72.33,72.35,72.04,72.05,1051491.0,68.1099,68.1287,67.8368,67.8462,1051491.0
2023-07-10 09:30:00,71.8,72.49,71.71,72.19,630494.0,67.6108,68.2605,67.5261,67.978,630494.0
2023-07-10 10:00:00,72.18,72.35,71.24,71.3,1156951.0,67.9686,68.1287,67.0835,67.14,1156951.0
2023-07-10 11:00:00,71.3,71.63,71.1,71.63,733539.0,67.14,67.4507,66.9516,67.4507,733539.0
2023-07-10 12:00:00,71.63,71.78,71.45,71.64,578560.0,67.4507,67.592,67.2812,67.4601,578560.0
2023-07-10 13:00:00,71.65,71.9,71.64,71.87,551319.0,67.4696,67.705,67.4601,67.6767,551319.0
2023-07-10 14:00:00,71.87,71.87,71.55,71.62,504804.0,67.6767,67.6767,67.3754,67.4413,504804.0
2023-07-10 15:00:00,71.62,71.73,71.47,71.73,1124475.0,67.4413,67.5449,67.3001,67.5449,1124475.0
2023-07-11 09:30:00,71.64,71.64,70.85,71.08,562975.0,67.4601,67.4601,66.7162,66.9328,562975.0
2023-07-11 10:00:00,71.08,71.61,71.06,71.61,1055584.0,66.9328,67.4319,66.914,67.4319,1055584.0
2023-07-11 11:00:00,71.61,71.66,71.42,71.47,403746.0,67.4319,67.479,67.253,67.3001,403746.0
2023-07-11 12:00:00,71.47,71.74,71.46,71.66,702636.0,67.3001,67.5543,67.2906,67.479,702636.0
2023-07-11 13:00:00,71.66,71.67,71.55,71.62,373543.0,67.479,67.4884,67.3754,67.4413,373543.0
2023-07-11 14:00:00,71.61,71.75,71.57,71.75,376106.0,67.4319,67.5637,67.3942,67.5637,376106.0
2023-07-11 15:00:00,71.75,72.23,71.66,72.2,1156380.0,67.5637,68.0157,67.479,67.9875,1156380.0
2023-07-12 09:30:00,72.5,72.74,72.19,72.48,387587.0,68.27,68.496,67.978,68.2511,387587.0
2023-07-12 10:00:00,72.5,72.84,72.23,72.73,548681.0,68.27,68.5901,68.0157,68.4865,548681.0
2023-07-12 11:00:00,72.74,73.06,72.57,72.94,481964.0,68.496,68.7973,68.3359,68.6843,481964.0
2023-07-12 12:00:00,72.93,73.26,72.9,73.06,381932.0,68.6749,68.9856,68.6466,68.7973,381932.0
2023-07-12 13:00:00,73.07,73.17,72.95,73.12,354816.0,68.8067,68.9009,68.6937,68.8538,354816.0
2023-07-12 14:00:00,73.12,73.25,73.01,73.2,338864.0,68.8538,68.9762,68.7502,68.9291,338864.0
2023-07-12 15:00:00,73.2,73.57,72.81,73.47,4315150.0,68.9291,69.2775,68.5619,69.1834,4315150.0
2023-07-13 09:30:00,73.52,73.93,73.38,73.67,486308.0,69.2304,69.6165,69.0986,69.3717,486308.0
2023-07-13 10:00:00,73.7,73.93,73.42,73.7,625984.0,69.3999,69.6165,69.1363,69.3999,625984.0
2023-07-13 11:00:00,73.7,73.77,73.47,73.61,385136.0,69.3999,69.4659,69.1834,69.3152,385136.0
2023-07-13 12:00:00,73.62,73.68,73.47,73.57,323008.0,69.3246,69.3811,69.1834,69.2775,323008.0
2023-07-13 13:00:00,73.58,73.66,73.4,73.53,294749.0,69.2869,69.3623,69.1174,69.2399,294749.0
2023-07-13 14:00:00,73.53,73.66,73.45,73.65,242959.0,69.2399,69.3623,69.1645,69.3529,242959.0
2023-07-13 15:00:00,73.65,73.72,73.44,73.71,1024845.0,69.3529,69.4188,69.1551,69.4094,1024845.0
2023-07-14 09:30:00,73.48,73.63,72.88,73.19,547921.0,69.1928,69.334,68.6278,68.9197,547921.0
2023-07-14 10:00:00,73.17,73.24,72.79,73.13,702259.0,68.9009,68.9668,68.543,68.8632,702259.0
2023-07-14 11:00:00,73.15,73.39,72.94,73.39,485605.0,68.882,69.108,68.6843,69.108,485605.0
2023-07-14 12:00:00,73.38,73.51,73.25,73.5,478771.0,69.0986,69.221,68.9762,69.2116,478771.0
2023-07-14 13:00:00,73.5,73.75,73.5,73.64,459529.0,69.2116,69.447,69.2116,69.3434,459529.0
2023-07-14 14:00:00,73.64,73.7,73.38,73.4,348869.0,69.3434,69.3999,69.0986,69.1174,348869.0
2023-07-14 15:00:00,73.4,73.51,73.04,73.21,870233.0,69.1174,69.221,68.7785,68.9385,870233.0
2023-07-17 09:30:00,72.96,73.16,72.45,73.03,356734.0,68.7031,68.8915,68.2229,68.769,356734.0
2023-07-17 10:00:00,73.02,73.25,72.6,72.74,557150.0,68.7596,68.9762,68.3641,68.496,557150.0
2023-07-17 11:00:00,72.73,73.23,72.65,73.18,357068.0,68.4865,68.9574,68.4112,68.9103,357068.0
2023-07-17 12:00:00,73.18,73.42,73.05,73.28,314022.0,68.9103,69.1363,68.7879,69.0044,314022.0
2023-07-17 13:00:00,73.28,73.3,72.96,73.0,314011.0,69.0044,69.0233,68.7031,68.7408,314011.0
2023-07-17 14:00:00,73.0,73.07,72.87,72.96,353688.0,68.7408,68.8067,68.6184,68.7031,353688.0
2023-07-17 15:00:00,72.97,72.99,72.63,72.66,1036057.0,68.7125,68.7314,68.3924,68.4206,1036057.0
2023-07-18 09:30:00,72.77,73.08,72.39,72.81,460906.0,68.5242,68.8161,68.1664,68.5619,460906.0
2023-07-18 10:00:00,72.82,73.06,72.66,72.73,553839.0,68.5713,68.7973,68.4206,68.4865,553839.0
2023-07-18 11:00:00,72.75,72.83,72.05,72.12,618560.0,68.5054,68.5807,67.8462,67.9121,618560.0
2023-07-18 12:00:00,72.13,72.2,71.32,71.37,657317.0,67.9215,67.9875,67.1588,67.2059,657317.0
2023-07-18 13:00:00,71.37,71.52,71.3,71.45,491154.0,67.2059,67.3471,67.14,67.2812,491154.0
2023-07-18 14:00:00,71.45,71.61,71.4,71.49,533070.0,67.2812,67.4319,67.2341,67.3189,533070.0
2023-07-18 15:00:00,71.5,72.25,71.4,72.04,1482070.0,67.3283,68.0345,67.2341,67.8368,1482070.0
2023-07-19 09:30:00,72.36,72.85,72.25,72.61,615329.0,68.1381,68.5995,68.0345,68.3735,615329.0
2023-07-19 10:00:00,72.61,72.93,72.44,72.57,845523.0,68.3735,68.6749,68.2135,68.3359,845523.0
2023-07-19 11:00:00,72.58,72.63,72.09,72.28,637349.0,68.3453,68.3924,67.8839,68.0628,637349.0
2023-07-19 12:00:00,72.27,72.35,72.05,72.09,499054.0,68.0534,68.1287,67.8462,67.8839,499054.0
2023-07-19 13:00:00,72.09,72.23,72.05,72.11,427783.0,67.8839,68.0157,67.8462,67.9027,427783.0
2023-07-19 14:00:00,72.11,72.29,72.05,72.25,588604.0,67.9027,68.0722,67.8462,68.0345,588604.0
2023-07-19 15:00:00,72.25,72.34,72.04,72.09,1390904.0,68.0345,68.1193,67.8368,67.8839,1390904.0
2023-07-20 09:30:00,72.1,72.63,71.64,72.52,674939.0,67.8933,68.3924,67.4601,68.2888,674939.0
2023-07-20 10:00:00,72.53,73.06,72.36,72.94,1463761.0,68.2982,68.7973,68.1381,68.6843,1463761.0
2023-07-20 11:00:00,72.94,73.33,72.8,73.19,637619.0,68.6843,69.0515,68.5525,68.9197,637619.0
2023-07-20 12:00:00,73.2,73.32,73.1,73.31,430141.0,68.9291,69.0421,68.835,69.0327,430141.0
2023-07-20 13:00:00,73.31,73.36,73.16,73.21,369699.0,69.0327,69.0798,68.8915,68.9385,369699.0
2023-07-20 14:00:00,73.21,73.81,73.19,73.74,767807.0,68.9385,69.5035,68.9197,69.4376,767807.0
2023-07-20 15:00:00,73.74,74.13,73.62,74.11,2374479.0,69.4376,69.8049,69.3246,69.786,2374479.0
2023-07-21 09:30:00,74.42,75.72,74.3,75.44,1198550.0,70.0779,71.3021,69.9649,71.0384,1198550.0
2023-07-21 10:00:00,75.44,75.74,75.25,75.66,1317884.0,71.0384,71.3209,70.8595,71.2456,1317884.0
2023-07-21 11:00:00,75.66,76.27,75.5,76.13,1169212.0,71.2456,71.82,71.0949,71.6882,1169212.0
2023-07-21 12:00:00,76.13,76.14,75.9,75.95,719543.0,71.6882,71.6976,71.4716,71.5187,719543.0
2023-07-21 13:00:00,75.95,76.05,75.75,75.91,790396.0,71.5187,71.6128,71.3303,71.481,790396.0
2023-07-21 14:00:00,75.92,76.04,75.75,75.95,686252.0,71.4904,71.6034,71.3303,71.5187,686252.0
2023-07-21 15:00:00,75.95,76.12,75.83,75.89,1520185.0,71.5187,71.6787,71.4057,71.4622,1520185.0
2023-07-24 09:30:00,75.88,76.67,75.81,75.88,1086055.0,71.4528,72.1967,71.3868,71.4528,1086055.0
2023-07-24 10:00:00,75.89,76.11,75.61,75.94,864946.0,71.4622,71.6693,71.1985,71.5092,864946.0
2023-07-24 11:00:00,75.94,76.21,75.79,76.03,786580.0,71.5092,71.7635,71.368,71.594,786580.0
2023-07-24 12:00:00,76.02,76.14,75.75,75.82,633895.0,71.5846,71.6976,71.3303,71.3963,633895.0
2023-07-24 13:00:00,75.81,75.84,75.67,75.78,522130.0,71.3868,71.4151,71.255,71.3586,522130.0
2023-07-24 14:00:00,75.78,75.89,75.65,75.7,476602.0,71.3586,71.4622,71.2362,71.2833,476602.0
2023-07-24 15:00:00,75.69,75.71,75.37,75.51,1392257.0,71.2738,71.2927,70.9725,71.1043,1392257.0
2023-07-25 09:30:00,75.76,75.94,74.62,75.55,924206.0,71.3398,71.5092,70.2663,71.142,924206.0
2023-07-25 10:00:00,75.54,75.76,75.0,75.14,759460.0,71.1326,71.3398,70.6241,70.7559,759460.0
2023-07-25 11:00:00,75.13,75.3,74.81,75.11,624104.0,70.7465,70.9066,70.4452,70.7277,624104.0
2023-07-25 12:00:00,75.13,75.25,74.88,75.0,572575.0,70.7465,70.8595,70.5111,70.6241,572575.0
2023-07-25 13:00:00,74.99,75.08,74.86,75.02,586767.0,70.6147,70.6994,70.4923,70.6429,586767.0
2023-07-25 14:00:00,75.02,75.75,74.94,75.34,1137220.0,70.6429,71.3303,70.5676,70.9443,1137220.0
2023-07-25 15:00:00,75.34,75.46,75.17,75.43,1383504.0,70.9443,71.0573,70.7842,71.029,1383504.0
2023-07-26 09:30:00,74.89,75.38,74.78,75.1,329980.0,70.5205,70.9819,70.4169,70.7183,329980.0
2023-07-26 10:00:00,75.11,76.19,75.01,75.95,729612.0,70.7277,71.7447,70.6335,71.5187,729612.0
2023-07-26 11:00:00,75.93,76.09,75.43,75.44,367780.0,71.4998,71.6505,71.029,71.0384,367780.0
2023-07-26 12:00:00,75.44,75.72,75.29,75.37,339251.0,71.0384,71.3021,70.8972,70.9725,339251.0
2023-07-26 13:00:00,75.37,75.42,74.64,74.75,526347.0,70.9725,71.0196,70.2851,70.3887,526347.0
2023-07-26 14:00:00,74.77,74.88,74.32,74.6,912322.0,70.4075,70.5111,69.9838,70.2474,912322.0
2023-07-26 15:00:00,74.6,74.61,73.88,74.37,1596443.0,70.2474,70.2568,69.5694,70.0309,1596443.0
2023-07-27 09:30:00,73.94,74.89,73.8,74.51,655484.0,69.6259,70.5205,69.4941,70.1627,655484.0
2023-07-27 10:00:00,74.51,74.79,74.32,74.45,995742.0,70.1627,70.4263,69.9838,70.1062,995742.0
2023-07-27 11:00:00,74.45,74.5,73.93,74.34,586863.0,70.1062,70.1533,69.6165,70.0026,586863.0
2023-07-27 12:00:00,74.35,74.52,73.89,74.1,638477.0,70.012,70.1721,69.5789,69.7766,638477.0
2023-07-27 13:00:00,74.11,74.14,73.67,73.82,637669.0,69.786,69.8143,69.3717,69.5129,637669.0
2023-07-27 14:00:00,73.82,73.87,73.4,73.51,772709.0,69.5129,69.56,69.1174,69.221,772709.0
2023-07-27 15:00:00,73.51,73.64,73.19,73.25,2532154.0,69.221,69.3434,68.9197,68.9762,2532154.0
2023-07-28 09:30:00,73.75,74.38,73.65,73.88,387209.0,69.447,70.0403,69.3529,69.5694,387209.0
2023-07-28 10:00:00,73.87,74.14,73.28,73.38,595688.0,69.56,69.8143,69.0044,69.0986,595688.0
2023-07-28 11:00:00,73.37,73.5,72.92,73.02,369388.0,69.0892,69.2116,68.6655,68.7596,369388.0
2023-07-28 12:00:00,73.02,73.02,72.72,72.96,376689.0,68.7596,68.7596,68.4771,68.7031,376689.0
2023-07-28 13:00:00,72.96,73.0,72.48,72.68,470357.0,68.7031,68.7408,68.2511,68.4395,470357.0
2023-07-28 14:00:00,72.68,73.13,72.67,73.06,421837.0,68.4395,68.8632,68.43,68.7973,421837.0
2023-07-28 15:00:00,73.06,73.21,72.84,72.85,1269415.0,68.7973,68.9385,68.5901,68.5995,1269415.0
2023-07-31 09:30:00,73.4,74.48,73.29,74.22,832424.0,69.1174,70.1344,69.0139,69.8896,832424.0
2023-07-31 10:00:00,74.22,74.29,73.72,73.89,618020.0,69.8896,69.9555,69.4188,69.5789,618020.0
2023-07-31 11:00:00,73.89,73.9,73.46,73.63,666776.0,69.5789,69.5883,69.1739,69.334,666776.0
2023-07-31 12:00:00,73.64,73.7,73.39,73.42,332733.0,69.3434,69.3999,69.108,69.1363,332733.0
2023-07-31 13:00:00,73.43,73.59,73.29,73.43,366014.0,69.1457,69.2964,69.0139,69.1457,366014.0
2023-07-31 14:00:00,73.43,73.48,73.21,73.22,512237.0,69.1457,69.1928,68.9385,68.9479,512237.0
2023-07-31 15:00:00,73.23,73.34,73.04,73.29,1756282.0,68.9574,69.0609,68.7785,69.0139,1756282.0
2023-08-01 09:30:00,73.32,73.81,73.3,73.6,370752.0,69.0421,69.5035,69.0233,69.3058,370752.0
2023-08-01 10:00:00,73.6,73.79,73.19,73.24,687809.0,69.3058,69.4847,68.9197,68.9668,687809.0
2023-08-01 11:00:00,73.23,73.25,72.5,72.61,592964.0,68.9574,68.9762,68.27,68.3735,592964.0
2023-08-01 12:00:00,72.63,72.78,72.53,72.7,403001.0,68.3924,68.5336,68.2982,68.4583,403001.0
2023-08-01 13:00:00,72.7,72.71,72.53,72.54,338163.0,68.4583,68.4677,68.2982,68.3076,338163.0
2023-08-01 14:00:00,72.55,72.74,72.5,72.56,598929.0,68.317,68.496,68.27,68.3265,598929.0
2023-08-01 15:00:00,72.56,72.58,72.09,72.17,1616016.0,68.3265,68.3453,67.8839,67.9592,1616016.0
2023-08-02 09:30:00,71.51,72.32,71.5,72.17,652943.0,67.3377,68.1005,67.3283,67.9592,652943.0
2023-08-02 10:00:00,72.16,72.21,71.62,71.67,709169.0,67.9498,67.9969,67.4413,67.4884,709169.0
2023-08-02 11:00:00,71.67,71.98,71.46,71.84,619857.0,67.4884,67.7803,67.2906,67.6485,619857.0
2023-08-02 12:00:00,71.84,72.35,71.84,72.25,371764.0,67.6485,68.1287,67.6485,68.0345,371764.0
2023-08-02 13:00:00,72.25,72.3,72.03,72.07,370633.0,68.0345,68.0816,67.8274,67.865,370633.0
2023-08-02 14:00:00,72.06,72.23,71.91,72.13,402998.0,67.8556,68.0157,67.7144,67.9215,402998.0
2023-08-02 15:00:00,72.13,72.22,71.89,71.9,1112421.0,67.9215,68.0063,67.6955,67.705,1112421.0
2023-08-03 09:30:00,71.2,71.5,70.65,70.76,785655.0,67.0458,67.3283,66.5279,66.6315,785655.0
2023-08-03 10:00:00,70.76,70.94,70.25,70.42,1096566.0,66.6315,66.801,66.1512,66.3113,1096566.0
2023-08-03 11:00:00,70.43,70.55,70.1,70.19,731629.0,66.3207,66.4337,66.01,66.0947,731629.0
2023-08-03 12:00:00,70.19,70.83,70.17,70.63,627579.0,66.0947,66.6974,66.0759,66.5091,627579.0
2023-08-03 13:00:00,70.63,70.7,70.41,70.55,667856.0,66.5091,66.575,66.3019,66.4337,667856.0
2023-08-03 14:00:00,70.55,70.77,70.42,70.48,468398.0,66.4337,66.6409,66.3113,66.3678,468398.0
2023-08-03 15:00:00,70.49,70.5,70.06,70.09,1908984.0,66.3772,66.3866,65.9723,66.0006,1908984.0
2023-08-04 09:30:00,70.55,70.69,70.3,70.45,593702.0,66.4337,66.5656,66.1983,66.3396,593702.0
2023-08-04 10:00:00,70.45,70.52,69.75,69.77,915095.0,66.3396,66.4055,65.6804,65.6992,915095.0
2023-08-04 11:00:00,69.77,70.17,69.65,69.81,755088.0,65.6992,66.0759,65.5862,65.7369,755088.0
2023-08-04 12:00:00,69.81,70.2,69.78,70.12,510273.0,65.7369,66.1042,65.7087,66.0288,510273.0
2023-08-04 13:00:00,70.13,70.15,69.72,69.77,595865.0,66.0382,66.0571,65.6522,65.6992,595865.0
2023-08-04 14:00:00,69.77,69.77,69.03,69.09,859655.0,65.6992,65.6992,65.0024,65.0589,859655.0
2023-08-04 15:00:00,69.09,69.25,69.01,69.18,1832006.0,65.0589,65.2096,64.9836,65.1437,1832006.0
2023-08-07 09:30:00,69.5,69.65,69.31,69.47,476973.0,65.445,65.5862,65.2661,65.4167,476973.0
2023-08-07 10:00:00,69.47,69.73,68.95,68.95,749724.0,65.4167,65.6616,64.9271,64.9271,749724.0
2023-08-07 11:00:00,68.95,69.18,68.8,68.84,581117.0,64.9271,65.1437,64.7858,64.8235,581117.0
2023-08-07 12:00:00,68.83,68.89,68.61,68.69,657105.0,64.8141,64.8706,64.6069,64.6823,657105.0
2023-08-07 13:00:00,68.69,68.92,68.65,68.9,628050.0,64.6823,64.8988,64.6446,64.88,628050.0
2023-08-07 14:00:00,68.91,69.02,68.69,68.88,599719.0,64.8894,64.993,64.6823,64.8612,599719.0
2023-08-07 15:00:00,68.88,69.08,68.62,68.64,1948306.0,64.8612,65.0495,64.6163,64.6352,1948306.0
2023-08-08 09:30:00,68.34,68.78,68.02,68.73,641687.0,64.3527,64.767,64.0513,64.7199,641687.0
2023-08-08 10:00:00,68.72,68.95,68.12,68.13,1122970.0,64.7105,64.9271,64.1455,64.1549,1122970.0
2023-08-08 11:00:00,68.13,68.3,67.95,68.02,668300.0,64.1549,64.315,63.9854,64.0513,668300.0
2023-08-08 12:00:00,68.02,68.4,67.91,68.28,578246.0,64.0513,64.4092,63.9478,64.2962,578246.0
2023-08-08 13:00:00,68.28,68.35,68.05,68.19,938971.0,64.2962,64.3621,64.0796,64.2114,938971.0
2023-08-08 14:00:00,68.2,68.33,68.12,68.28,580278.0,64.2208,64.3433,64.1455,64.2962,580278.0
2023-08-08 15:00:00,68.28,68.75,68.25,68.72,1333589.0,64.2962,64.7388,64.2679,64.7105,1333589.0
2023-08-09 09:30:00,68.79,69.58,68.72,69.21,607575.0,64.7764,65.5203,64.7105,65.1719,607575.0
2023-08-09 10:00:00,69.21,69.37,69.03,69.36,469242.0,65.1719,65.3226,65.0024,65.3132,469242.0
2023-08-09 11:00:00,69.37,69.39,68.56,68.59,857060.0,65.3226,65.3414,64.5598,64.5881,857060.0
2023-08-09 12:00:00,68.59,68.8,68.51,68.7,439087.0,64.5881,64.7858,64.5128,64.6917,439087.0
2023-08-09 13:00:00,68.7,68.86,68.61,68.8,529063.0,64.6917,64.8423,64.6069,64.7858,529063.0
2023-08-09 14:00:00,68.8,68.84,68.68,68.77,542447.0,64.7858,64.8235,64.6728,64.7576,542447.0
2023-08-09 15:00:00,68.78,69.19,68.63,68.94,1778347.0,64.767,65.1531,64.6258,64.9177,1778347.0
2023-08-10 09:30:00,69.3,69.66,69.18,69.29,336017.0,65.2567,65.5957,65.1437,65.2472,336017.0
2023-08-10 10:00:00,69.29,69.34,68.83,68.9,538906.0,65.2472,65.2943,64.8141,64.88,538906.0
2023-08-10 11:00:00,68.9,69.0,68.68,68.95,533852.0,64.88,64.9742,64.6728,64.9271,533852.0
2023-08-10 12:00:00,68.95,68.98,68.57,68.64,495736.0,64.9271,64.9553,64.5693,64.6352,495736.0
2023-08-10 13:00:00,68.64,68.82,68.44,68.51,2510243.0,64.6352,64.8047,64.4468,64.5128,2510243.0
2023-08-10 14:00:00,68.51,68.74,68.45,68.7,359759.0,64.5128,64.7293,64.4563,64.6917,359759.0
2023-08-10 15:00:00,68.7,68.7,68.15,68.3,1355301.0,64.6917,64.6917,64.1738,64.315,1355301.0
2023-08-11 09:30:00,68.3,68.61,68.16,68.55,568980.0,64.315,64.6069,64.1832,64.5504,568980.0
2023-08-11 10:00:00,68.54,68.79,68.44,68.65,744976.0,64.541,64.7764,64.4468,64.6446,744976.0
2023-08-11 11:00:00,68.67,68.71,68.37,68.62,472590.0,64.6634,64.7011,64.3809,64.6163,472590.0
2023-08-11 12:00:00,68.61,68.71,68.49,68.59,301930.0,64.6069,64.7011,64.4939,64.5881,301930.0
2023-08-11 13:00:00,68.59,68.68,68.49,68.64,341910.0,64.5881,64.6728,64.4939,64.6352,341910.0
2023-08-11 14:00:00,68.64,68.84,68.59,68.79,388024.0,64.6352,64.8235,64.5881,64.7764,388024.0
2023-08-11 15:00:00,68.78,68.94,68.71,68.92,1243913.0,64.767,64.9177,64.7011,64.8988,1243913.0
2023-08-14 09:30:00,68.85,68.93,68.4,68.43,563459.0,64.8329,64.9083,64.4092,64.4374,563459.0
2023-08-14 10:00:00,68.42,68.77,68.41,68.62,603452.0,64.428,64.7576,64.4186,64.6163,603452.0
2023-08-14 11:00:00,68.62,68.63,68.36,68.52,452197.0,64.6163,64.6258,64.3715,64.5222,452197.0
2023-08-14 12:00:00,68.54,68.63,68.38,68.55,813154.0,64.541,64.6258,64.3903,64.5504,813154.0
2023-08-14 13:00:00,68.54,68.72,68.35,68.59,806691.0,64.541,64.7105,64.3621,64.5881,806691.0
2023-08-14 14:00:00,68.6,68.68,68.34,68.4,755336.0,64.5975,64.6728,64.3527,64.4092,755336.0
2023-08-14 15:00:00,68.41,68.57,68.3,68.56,1865688.0,64.4186,64.5693,64.315,64.5598,1865688.0
2023-08-15 09:30:00,68.15,68.23,67.72,67.96,543368.0,64.1738,64.2491,63.7688,63.9948,543368.0
2023-08-15 10:00:00,67.95,68.02,67.54,67.73,793750.0,63.9854,64.0513,63.5994,63.7783,793750.0
2023-08-15 11:00:00,67.75,67.9,67.64,67.74,482285.0,63.7971,63.9383,63.6935,63.7877,482285.0
2023-08-15 12:00:00,67.73,67.75,67.51,67.55,575058.0,63.7783,63.7971,63.5711,63.6088,575058.0
2023-08-15 13:00:00,67.54,67.56,67.25,67.39,711456.0,63.5994,63.6182,63.3263,63.4581,711456.0
2023-08-15 14:00:00,67.39,67.55,67.38,67.5,853082.0,63.4581,63.6088,63.4487,63.5617,853082.0
2023-08-15 15:00:00,67.5,67.6,67.17,67.35,1534770.0,63.5617,63.6559,63.2509,63.4204,1534770.0
2023-08-16 09:30:00,67.72,67.77,67.37,67.45,361482.0,63.7688,63.8159,63.4393,63.5146,361482.0
2023-08-16 10:00:00,67.45,67.63,67.3,67.59,555008.0,63.5146,63.6841,63.3734,63.6464,555008.0
2023-08-16 11:00:00,67.59,67.82,67.58,67.69,492854.0,63.6464,63.863,63.637,63.7406,492854.0
2023-08-16 12:00:00,67.68,67.88,67.6,67.72,691905.0,63.7312,63.9195,63.6559,63.7688,691905.0
2023-08-16 13:00:00,67.72,67.79,67.48,67.76,643407.0,63.7688,63.8348,63.5429,63.8065,643407.0
2023-08-16 14:00:00,67.75,67.95,67.54,67.84,386688.0,63.7971,63.9854,63.5994,63.8818,386688.0
2023-08-16 15:00:00,67.84,67.88,67.53,67.55,1145639.0,63.8818,63.9195,63.5899,63.6088,1145639.0
2023-08-17 09:30:00,67.34,67.72,67.29,67.69,370480.0,63.411,63.7688,63.3639,63.7406,370480.0
2023-08-17 10:00:00,67.69,68.15,67.63,67.86,870748.0,63.7406,64.1738,63.6841,63.9007,870748.0
2023-08-17 11:00:00,67.86,67.91,67.6,67.8,468681.0,63.9007,63.9478,63.6559,63.8442,468681.0
2023-08-17 12:00:00,67.81,68.05,67.78,67.98,471976.0,63.8536,64.0796,63.8253,64.0137,471976.0
2023-08-17 13:00:00,67.98,67.98,67.51,67.51,424972.0,64.0137,64.0137,63.5711,63.5711,424972.0
2023-08-17 14:00:00,67.52,67.57,67.37,67.39,436891.0,63.5805,63.6276,63.4393,63.4581,436891.0
2023-08-17 15:00:00,67.38,67.66,67.29,67.5,1199109.0,63.4487,63.7123,63.3639,63.5617,1199109.0
2023-08-18 09:30:00,67.34,68.05,67.33,68.02,780125.0,63.411,64.0796,63.4016,64.0513,780125.0
2023-08-18 10:00:00,68.01,68.05,67.71,68.01,629982.0,64.0419,64.0796,63.7594,64.0419,629982.0
2023-08-18 11:00:00,68.01,68.05,67.76,67.81,438553.0,64.0419,64.0796,63.8065,63.8536,438553.0
2023-08-18 12:00:00,67.81,67.93,67.63,67.69,359927.0,63.8536,63.9666,63.6841,63.7406,359927.0
2023-08-18 13:00:00,67.68,67.87,67.49,67.81,601582.0,63.7312,63.9101,63.5523,63.8536,601582.0
2023-08-18 14:00:00,67.82,68.01,67.79,67.92,555849.0,63.863,64.0419,63.8348,63.9572,555849.0
2023-08-18 15:00:00,67.92,68.06,67.69,67.83,919598.0,63.9572,64.089,63.7406,63.8724,919598.0
2023-08-21 09:30:00,67.75,67.8,66.99,67.08,505721.0,63.7971,63.8442,63.0814,63.1662,505721.0
2023-08-21 10:00:00,67.09,67.11,66.67,66.85,591113.0,63.1756,63.1944,62.7801,62.9496,591113.0
2023-08-21 11:00:00,66.85,67.01,66.77,66.84,377493.0,62.9496,63.1003,62.8743,62.9402,377493.0
2023-08-21 12:00:00,66.83,66.96,66.77,66.82,553929.0,62.9308,63.0532,62.8743,62.9214,553929.0
2023-08-21 13:00:00,66.82,66.89,66.75,66.81,647965.0,62.9214,62.9873,62.8554,62.9119,647965.0
2023-08-21 14:00:00,66.81,67.25,66.78,67.23,542599.0,62.9119,63.3263,62.8837,63.3074,542599.0
2023-08-21 15:00:00,67.23,67.41,67.06,67.09,1103766.0,63.3074,63.4769,63.1474,63.1756,1103766.0
2023-08-22 09:30:00,67.11,67.21,66.76,66.98,427108.0,63.1944,63.2886,62.8649,63.072,427108.0
2023-08-22 10:00:00,66.97,67.14,66.85,67.01,673106.0,63.0626,63.2227,62.9496,63.1003,673106.0
2023-08-22 11:00:00,67.01,67.28,66.93,67.23,600555.0,63.1003,63.3545,63.0249,63.3074,600555.0
2023-08-22 12:00:00,67.22,67.52,67.18,67.48,781223.0,63.298,63.5805,63.2604,63.5429,781223.0
2023-08-22 13:00:00,67.47,67.56,67.36,67.49,504917.0,63.5334,63.6182,63.4299,63.5523,504917.0
2023-08-22 14:00:00,67.48,67.65,67.45,67.61,512865.0,63.5429,63.7029,63.5146,63.6653,512865.0
2023-08-22 15:00:00,67.59,67.82,67.45,67.52,1347592.0,63.6464,63.863,63.5146,63.5805,1347592.0
2023-08-23 09:30:00,68.07,68.14,67.59,67.66,451482.0,64.0984,64.1643,63.6464,63.7123,451482.0
2023-08-23 10:00:00,67.66,67.77,67.3,67.6,571852.0,63.7123,63.8159,63.3734,63.6559,571852.0
2023-08-23 11:00:00,67.6,67.71,67.53,67.65,345582.0,63.6559,63.7594,63.5899,63.7029,345582.0
2023-08-23 12:00:00,67.66,67.84,67.62,67.7,455329.0,63.7123,63.8818,63.6747,63.75,455329.0
2023-08-23 13:00:00,67.71,67.88,67.68,67.82,595777.0,63.7594,63.9195,63.7312,63.863,595777.0
2023-08-23 14:00:00,67.81,67.82,67.65,67.68,679005.0,63.8536,63.863,63.7029,63.7312,679005.0
2023-08-23 15:00:00,67.69,67.91,67.66,67.9,1822834.0,63.7406,63.9478,63.7123,63.9383,1822834.0
2023-08-24 09:30:00,67.89,68.39,67.83,68.33,616750.0,63.9289,64.3998,63.8724,64.3433,616750.0
2023-08-24 10:00:00,68.33,68.41,67.7,67.82,675414.0,64.3433,64.4186,63.75,63.863,675414.0
2023-08-24 11:00:00,67.83,67.91,67.64,67.72,409512.0,63.8724,63.9478,63.6935,63.7688,409512.0
2023-08-24 12:00:00,67.72,67.78,67.31,67.55,535416.0,63.7688,63.8253,63.3828,63.6088,535416.0
2023-08-24 13:00:00,67.55,67.58,67.3,67.31,376342.0,63.6088,63.637,63.3734,63.3828,376342.0
2023-08-24 14:00:00,67.32,67.4,67.08,67.27,3405869.0,63.3922,63.4675,63.1662,63.3451,3405869.0
2023-08-24 15:00:00,67.27,67.46,67.21,67.21,1135045.0,63.3451,63.524,63.2886,63.2886,1135045.0
2023-08-25 09:30:00,67.3,67.59,67.23,67.36,212743.0,63.3734,63.6464,63.3074,63.4299,212743.0
2023-08-25 10:00:00,67.36,67.61,67.27,67.6,767821.0,63.4299,63.6653,63.3451,63.6559,767821.0
2023-08-25 11:00:00,67.61,68.13,67.54,67.9,508952.0,63.6653,64.1549,63.5994,63.9383,508952.0
2023-08-25 12:00:00,67.89,68.22,67.89,68.05,466979.0,63.9289,64.2397,63.9289,64.0796,466979.0
2023-08-25 13:00:00,68.04,68.1,67.8,67.87,300383.0,64.0702,64.1267,63.8442,63.9101,300383.0
2023-08-25 14:00:00,67.87,68.16,67.87,68.15,414944.0,63.9101,64.1832,63.9101,64.1738,414944.0
2023-08-25 15:00:00,68.16,68.21,67.94,67.98,1202024.0,64.1832,64.2303,63.976,64.0137,1202024.0
2023-08-28 09:30:00,68.25,68.6,68.22,68.45,513234.0,64.2679,64.5975,64.2397,64.4563,513234.0
2023-08-28 10:00:00,68.45,68.49,68.15,68.17,512497.0,64.4563,64.4939,64.1738,64.1926,512497.0
2023-08-28 11:00:00,68.16,68.27,68.05,68.2,374194.0,64.1832,64.2868,64.0796,64.2208,374194.0
2023-08-28 12:00:00,68.2,68.26,68.1,68.19,446527.0,64.2208,64.2773,64.1267,64.2114,446527.0
2023-08-28 13:00:00,68.19,68.27,68.03,68.06,390701.0,64.2114,64.2868,64.0608,64.089,390701.0
2023-08-28 14:00:00,68.04,68.19,68.01,68.17,649849.0,64.0702,64.2114,64.0419,64.1926,649849.0
2023-08-28 15:00:00,68.18,68.26,67.98,68.01,1307355.0,64.202,64.2773,64.0137,64.0419,1307355.0
2023-08-29 09:30:00,67.78,67.85,67.11,67.22,507082.0,64.2673,64.3337,63.6321,63.7364,507082.0
2023-08-29 10:00:00,67.23,67.79,67.2,67.29,770557.0,63.7458,64.2768,63.7174,63.8027,770557.0
2023-08-29 11:00:00,67.28,67.32,67.12,67.18,693395.0,63.7932,63.8312,63.6415,63.6984,693395.0
2023-08-29 12:00:00,67.19,67.47,67.17,67.37,1062251.0,63.7079,63.9734,63.6889,63.8786,1062251.0
2023-08-29 13:00:00,67.37,67.62,67.3,67.48,740157.0,63.8786,64.1156,63.8122,63.9829,740157.0
2023-08-29 14:00:00,67.48,67.59,67.36,67.39,672982.0,63.9829,64.0872,63.8691,63.8975,672982.0
2023-08-29 15:00:00,67.39,67.55,67.34,67.51,1738422.0,63.8975,64.0493,63.8501,64.0113,1738422.0
2023-08-30 09:30:00,67.36,67.63,67.19,67.61,625764.0,63.8691,64.1251,63.7079,64.1061,625764.0
2023-08-30 10:00:00,67.61,67.74,66.92,66.94,771835.0,64.1061,64.2294,63.4519,63.4709,771835.0
2023-08-30 11:00:00,66.93,67.25,66.82,67.25,651885.0,63.4614,63.7648,63.3571,63.7648,651885.0
2023-08-30 12:00:00,67.25,67.32,67.04,67.28,428765.0,63.7648,63.8312,63.5657,63.7932,428765.0
2023-08-30 13:00:00,67.29,67.31,67.0,67.02,493621.0,63.8027,63.8217,63.5278,63.5467,493621.0
2023-08-30 14:00:00,67.01,67.04,66.87,66.96,658478.0,63.5372,63.5657,63.4045,63.4898,658478.0
2023-08-30 15:00:00,66.95,67.11,66.91,67.09,1615584.0,63.4803,63.6321,63.4424,63.6131,1615584.0
2023-08-31 09:30:00,67.5,67.79,67.31,67.52,920198.0,64.0018,64.2768,63.8217,64.0208,920198.0
2023-08-31 10:00:00,67.53,67.54,67.14,67.28,865552.0,64.0303,64.0398,63.6605,63.7932,865552.0
2023-08-31 11:00:00,67.27,67.61,67.25,67.55,818248.0,63.7838,64.1061,63.7648,64.0493,818248.0
2023-08-31 12:00:00,67.55,67.77,67.39,67.41,920763.0,64.0493,64.2579,63.8975,63.9165,920763.0
2023-08-31 13:00:00,67.4,67.44,67.21,67.23,580983.0,63.907,63.945,63.7269,63.7458,580983.0
2023-08-31 14:00:00,67.23,67.36,66.98,67.02,675795.0,63.7458,63.8691,63.5088,63.5467,675795.0
2023-08-31 15:00:00,67.02,67.2,66.73,66.78,2165238.0,63.5467,63.7174,63.2717,63.3192,2165238.0
2023-09-01 09:30:00,67.34,67.57,67.15,67.39,524128.0,63.8501,64.0682,63.67,63.8975,524128.0
2023-09-01 10:00:00,67.36,67.43,67.22,67.27,809351.0,63.8691,63.9355,63.7364,63.7838,809351.0
2023-09-01 11:00:00,67.27,67.33,66.72,66.73,675005.0,63.7838,63.8407,63.2623,63.2717,675005.0
2023-09-01 12:00:00,66.74,66.81,66.63,66.65,761990.0,63.2812,63.3476,63.1769,63.1959,761990.0
2023-09-01 13:00:00,66.65,66.76,66.45,66.75,544079.0,63.1959,63.3002,63.0063,63.2907,544079.0
2023-09-01 14:00:00,66.75,67.05,66.73,66.85,657876.0,63.2907,63.5752,63.2717,63.3855,657876.0
2023-09-01 15:00:00,66.84,67.01,66.74,66.88,1437624.0,63.376,63.5372,63.2812,63.414,1437624.0
2023-09-05 09:30:00,66.82,67.27,66.4,66.48,1055343.0,63.3571,63.7838,62.9589,63.0347,1055343.0
2023-09-05 10:00:00,66.49,66.54,66.0,66.17,938120.0,63.0442,63.0916,62.5796,62.7408,938120.0
2023-09-05 11:00:00,66.18,66.32,65.94,66.09,795760.0,62.7503,62.883,62.5227,62.6649,795760.0
2023-09-05 12:00:00,66.1,66.46,65.95,65.99,716321.0,62.6744,63.0157,62.5322,62.5701,716321.0
2023-09-05 13:00:00,65.98,66.0,65.8,65.89,575689.0,62.5606,62.5796,62.3899,62.4753,575689.0
2023-09-05 14:00:00,65.89,66.25,65.83,66.22,674129.0,62.4753,62.8166,62.4184,62.7882,674129.0
2023-09-05 15:00:00,66.23,66.3,66.1,66.2,1646564.0,62.7977,62.864,62.6744,62.7692,1646564.0
2023-09-06 09:30:00,66.03,66.41,65.59,65.94,701725.0,62.608,62.9683,62.1908,62.5227,701725.0
2023-09-06 10:00:00,65.94,66.12,65.54,65.87,787090.0,62.5227,62.6934,62.1434,62.4563,787090.0
2023-09-06 11:00:00,65.87,65.97,65.66,65.73,709929.0,62.4563,62.5511,62.2572,62.3236,709929.0
2023-09-06 12:00:00,65.73,65.77,65.48,65.5,634915.0,62.3236,62.3615,62.0865,62.1055,634915.0
2023-09-06 13:00:00,65.49,65.58,65.36,65.55,688636.0,62.096,62.1813,61.9727,62.1529,688636.0
2023-09-06 14:00:00,65.55,65.71,65.47,65.51,636562.0,62.1529,62.3046,62.077,62.115,636562.0
2023-09-06 15:00:00,65.52,65.73,65.35,65.69,1434939.0,62.1245,62.3236,61.9633,62.2856,1434939.0
2023-09-07 09:30:00,66.28,66.49,66.16,66.29,605083.0,62.8451,63.0442,62.7313,62.8546,605083.0
2023-09-07 10:00:00,66.29,66.32,65.87,66.27,689926.0,62.8546,62.883,62.4563,62.8356,689926.0
2023-09-07 11:00:00,66.27,66.97,66.27,66.92,809207.0,62.8356,63.4993,62.8356,63.4519,809207.0
2023-09-07 12:00:00,66.93,66.95,66.4,66.44,577917.0,63.4614,63.4803,62.9589,62.9968,577917.0
2023-09-07 13:00:00,66.44,66.48,66.19,66.22,627209.0,62.9968,63.0347,62.7597,62.7882,627209.0
2023-09-07 14:00:00,66.21,66.26,66.06,66.16,593289.0,62.7787,62.8261,62.6365,62.7313,593289.0
2023-09-07 15:00:00,66.16,66.4,66.1,66.25,1568354.0,62.7313,62.9589,62.6744,62.8166,1568354.0
2023-09-08 09:30:00,66.26,66.45,66.07,66.42,374400.0,62.8261,63.0063,62.646,62.9778,374400.0
2023-09-08 10:00:00,66.42,67.0,66.39,66.88,815144.0,62.9778,63.5278,62.9494,63.414,815144.0
2023-09-08 11:00:00,66.88,66.9,66.52,66.64,463040.0,63.414,63.4329,63.0726,63.1864,463040.0
2023-09-08 12:00:00,66.64,66.9,66.58,66.88,473582.0,63.1864,63.4329,63.1295,63.414,473582.0
2023-09-08 13:00:00,66.88,67.0,66.7,66.8,472506.0,63.414,63.5278,63.2433,63.3381,472506.0
2023-09-08 14:00:00,66.8,66.96,66.72,66.95,363514.0,63.3381,63.4898,63.2623,63.4803,363514.0
2023-09-08 15:00:00,66.95,66.99,66.74,66.83,1338526.0,63.4803,63.5183,63.2812,63.3666,1338526.0
2023-09-11 09:30:00,67.0,67.49,66.95,67.46,544926.0,63.5278,63.9924,63.4803,63.9639,544926.0
2023-09-11 10:00:00,67.45,67.89,67.42,67.48,1077331.0,63.9544,64.3716,63.926,63.9829,1077331.0
2023-09-11 11:00:00,67.48,67.67,67.29,67.61,731616.0,63.9829,64.163,63.8027,64.1061,731616.0
2023-09-11 12:00:00,67.61,67.89,67.6,67.84,483652.0,64.1061,64.3716,64.0967,64.3242,483652.0
2023-09-11 13:00:00,67.84,67.85,67.55,67.6,352432.0,64.3242,64.3337,64.0493,64.0967,352432.0
2023-09-11 14:00:00,67.59,67.6,67.49,67.51,398441.0,64.0872,64.0967,63.9924,64.0113,398441.0
2023-09-11 15:00:00,67.51,67.59,67.39,67.53,977755.0,64.0113,64.0872,63.8975,64.0303,977755.0
2023-09-12 09:30:00,67.5,67.56,67.1,67.37,308732.0,64.0018,64.0587,63.6226,63.8786,308732.0
2023-09-12 10:00:00,67.38,67.64,67.26,67.51,475158.0,63.8881,64.1346,63.7743,64.0113,475158.0
2023-09-12 11:00:00,67.49,67.84,67.48,67.71,420140.0,63.9924,64.3242,63.9829,64.201,420140.0
2023-09-12 12:00:00,67.71,67.84,67.68,67.82,448613.0,64.201,64.3242,64.1725,64.3053,448613.0
2023-09-12 13:00:00,67.82,67.92,67.81,67.86,570658.0,64.3053,64.4001,64.2958,64.3432,570658.0
2023-09-12 14:00:00,67.86,68.0,67.82,67.94,501336.0,64.3432,64.4759,64.3053,64.419,501336.0
2023-09-12 15:00:00,67.94,68.03,67.72,67.72,1234095.0,64.419,64.5044,64.2104,64.2104,1234095.0
2023-09-13 09:30:00,67.88,68.39,67.88,68.2,736266.0,64.3621,64.8457,64.3621,64.6656,736266.0
2023-09-13 10:00:00,68.2,68.36,68.01,68.2,734740.0,64.6656,64.8173,64.4854,64.6656,734740.0
2023-09-13 11:00:00,68.2,68.47,68.14,68.44,723800.0,64.6656,64.9216,64.6087,64.8931,723800.0
2023-09-13 12:00:00,68.44,68.52,68.39,68.48,729485.0,64.8931,64.969,64.8457,64.9311,729485.0
2023-09-13 13:00:00,68.48,68.7,68.45,68.63,695435.0,64.9311,65.1397,64.9026,65.0733,695435.0
2023-09-13 14:00:00,68.64,68.77,68.39,68.48,701659.0,65.0828,65.206,64.8457,64.9311,701659.0
2023-09-13 15:00:00,68.48,68.48,68.26,68.42,1271678.0,64.9311,64.9311,64.7225,64.8742,1271678.0
2023-09-14 09:30:00,68.9,69.0,68.59,68.88,551293.0,65.3293,65.4241,65.0354,65.3103,551293.0
2023-09-14 10:00:00,68.89,68.94,68.42,68.76,908640.0,65.3198,65.3672,64.8742,65.1965,908640.0
2023-09-14 11:00:00,68.77,69.18,68.61,69.16,725169.0,65.206,65.5948,65.0543,65.5758,725169.0
2023-09-14 12:00:00,69.15,69.26,68.97,69.26,477650.0,65.5663,65.6706,65.3957,65.6706,477650.0
2023-09-14 13:00:00,69.26,69.28,69.13,69.26,562414.0,65.6706,65.6896,65.5474,65.6706,562414.0
2023-09-14 14:00:00,69.26,69.33,69.07,69.19,651740.0,65.6706,65.737,65.4905,65.6043,651740.0
2023-09-14 15:00:00,69.19,69.35,69.09,69.3,1500207.0,65.6043,65.756,65.5094,65.7086,1500207.0
2023-09-15 09:30:00,69.34,69.89,69.22,69.31,3880928.0,65.7465,66.268,65.6327,65.718,3880928.0
2023-09-15 10:00:00,69.31,69.51,69.12,69.13,656394.0,65.718,65.9077,65.5379,65.5474,656394.0
2023-09-15 11:00:00,69.14,69.23,68.86,69.16,786696.0,65.5569,65.6422,65.2914,65.5758,786696.0
2023-09-15 12:00:00,69.15,69.18,68.96,68.99,593513.0,65.5663,65.5948,65.3862,65.4146,593513.0
2023-09-15 13:00:00,68.98,68.99,68.76,68.92,529850.0,65.4051,65.4146,65.1965,65.3483,529850.0
2023-09-15 14:00:00,68.92,69.13,68.86,69.09,722507.0,65.3483,65.5474,65.2914,65.5094,722507.0
2023-09-15 15:00:00,69.09,69.11,68.6,68.64,1592421.0,65.5094,65.5284,65.0448,65.0828,1592421.0
2023-09-18 09:30:00,68.81,68.86,67.91,68.11,493628.0,65.244,65.2914,64.3906,64.5802,493628.0
2023-09-18 10:00:00,68.11,68.78,68.02,68.73,714284.0,64.5802,65.2155,64.4949,65.1681,714284.0
2023-09-18 11:00:00,68.73,68.76,68.42,68.45,397556.0,65.1681,65.1965,64.8742,64.9026,397556.0
2023-09-18 12:00:00,68.44,68.54,68.35,68.5,411341.0,64.8931,64.9879,64.8078,64.95,411341.0
2023-09-18 13:00:00,68.5,68.52,68.44,68.45,268367.0,64.95,64.969,64.8931,64.9026,268367.0
2023-09-18 14:00:00,68.45,68.46,68.06,68.12,487187.0,64.9026,64.9121,64.5328,64.5897,487187.0
2023-09-18 15:00:00,68.12,68.35,68.05,68.26,1596374.0,64.5897,64.8078,64.5233,64.7225,1596374.0
2023-09-19 09:30:00,68.05,68.16,67.71,67.91,460604.0,64.5233,64.6276,64.201,64.3906,460604.0
2023-09-19 10:00:00,67.92,67.92,67.34,67.68,648188.0,64.4001,64.4001,63.8501,64.1725,648188.0
2023-09-19 11:00:00,67.67,67.72,67.5,67.55,526019.0,64.163,64.2104,64.0018,64.0493,526019.0
2023-09-19 12:00:00,67.55,67.77,67.5,67.65,421102.0,64.0493,64.2579,64.0018,64.1441,421102.0
2023-09-19 13:00:00,67.65,67.85,67.57,67.81,1070555.0,64.1441,64.3337,64.0682,64.2958,1070555.0
2023-09-19 14:00:00,67.82,67.88,67.65,67.69,568750.0,64.3053,64.3621,64.1441,64.182,568750.0
2023-09-19 15:00:00,67.68,67.85,67.56,67.59,1174658.0,64.1725,64.3337,64.0587,64.0872,1174658.0
2023-09-20 09:30:00,68.07,68.07,67.35,67.57,462065.0,64.5423,64.5423,63.8596,64.0682,462065.0
2023-09-20 10:00:00,67.57,68.14,67.56,68.12,640663.0,64.0682,64.6087,64.0587,64.5897,640663.0
2023-09-20 11:00:00,68.13,68.14,67.79,67.81,376538.0,64.5992,64.6087,64.2768,64.2958,376538.0
2023-09-20 12:00:00,67.81,67.99,67.71,67.97,349529.0,64.2958,64.4664,64.201,64.4475,349529.0
2023-09-20 13:00:00,67.96,68.12,67.92,68.01,337510.0,64.438,64.5897,64.4001,64.4854,337510.0
2023-09-20 14:00:00,68.0,68.0,67.24,67.38,598552.0,64.4759,64.4759,63.7553,63.8881,598552.0
2023-09-20 15:00:00,67.38,67.64,67.3,67.36,1091748.0,63.8881,64.1346,63.8122,63.8691,1091748.0
2023-09-21 09:30:00,67.11,67.54,66.77,67.31,724284.0,63.6321,64.0398,63.3097,63.8217,724284.0
2023-09-21 10:00:00,67.31,67.64,67.24,67.33,1012176.0,63.8217,64.1346,63.7553,63.8407,1012176.0
2023-09-21 11:00:00,67.34,67.56,67.32,67.51,694063.0,63.8501,64.0587,63.8312,64.0113,694063.0
2023-09-21 12:00:00,67.52,67.62,67.34,67.5,926747.0,64.0208,64.1156,63.8501,64.0018,926747.0
2023-09-21 13:00:00,67.49,67.71,67.36,67.38,713420.0,63.9924,64.201,63.8691,63.8881,713420.0
2023-09-21 14:00:00,67.39,67.42,67.19,67.2,601944.0,63.8975,63.926,63.7079,63.7174,601944.0
2023-09-21 15:00:00,67.19,67.3,66.8,66.91,1608733.0,63.7079,63.8122,63.3381,63.4424,1608733.0
2023-09-22 09:30:00,66.5,66.84,66.34,66.51,542706.0,63.0537,63.376,62.902,63.0631,542706.0
2023-09-22 10:00:00,66.52,67.96,66.51,67.92,2427819.0,63.0726,64.438,63.0631,64.4001,2427819.0
2023-09-22 11:00:00,67.91,68.39,67.76,68.24,1608810.0,64.3906,64.8457,64.2484,64.7035,1608810.0
2023-09-22 12:00:00,68.23,68.3,68.02,68.09,794784.0,64.694,64.7604,64.4949,64.5613,794784.0
2023-09-22 13:00:00,68.08,68.21,67.96,67.96,807994.0,64.5518,64.675,64.438,64.438,807994.0
2023-09-22 14:00:00,67.96,68.01,67.69,67.79,682230.0,64.438,64.4854,64.182,64.2768,682230.0
2023-09-22 15:00:00,67.78,68.17,67.59,67.7,1767887.0,64.2673,64.6371,64.0872,64.1915,1767887.0
2023-09-25 09:30:00,67.22,67.25,66.93,67.11,483951.0,63.7364,63.7648,63.4614,63.6321,483951.0
2023-09-25 10:00:00,67.11,67.22,66.79,67.05,1085853.0,63.6321,63.7364,63.3286,63.5752,1085853.0
2023-09-25 11:00:00,67.05,67.07,66.78,66.96,413669.0,63.5752,63.5941,63.3192,63.4898,413669.0
2023-09-25 12:00:00,66.96,67.29,66.94,67.12,650777.0,63.4898,63.8027,63.4709,63.6415,650777.0
2023-09-25 13:00:00,67.11,67.46,67.03,67.45,657419.0,63.6321,63.9639,63.5562,63.9544,657419.0
2023-09-25 14:00:00,67.46,67.48,67.22,67.31,632047.0,63.9639,63.9829,63.7364,63.8217,632047.0
2023-09-25 15:00:00,67.3,67.5,67.04,67.47,2018773.0,63.8122,64.0018,63.5657,63.9734,2018773.0
2023-09-26 09:30:00,67.12,67.19,66.28,66.7,414411.0,63.6415,63.7079,62.8451,63.2433,414411.0
2023-09-26 10:00:00,66.7,66.73,65.87,66.31,697809.0,63.2433,63.2717,62.4563,62.8735,697809.0
2023-09-26 11:00:00,66.31,66.34,65.82,66.05,494289.0,62.8735,62.902,62.4089,62.627,494289.0
2023-09-26 12:00:00,66.04,66.15,65.78,65.78,529136.0,62.6175,62.7218,62.371,62.371,529136.0
2023-09-26 13:00:00,65.78,66.23,65.77,65.87,872192.0,62.371,62.7977,62.3615,62.4563,872192.0
2023-09-26 14:00:00,65.88,65.95,65.39,65.5,777833.0,62.4658,62.5322,62.0012,62.1055,777833.0
2023-09-26 15:00:00,65.51,65.62,65.27,65.34,1929337.0,62.115,62.2193,61.8874,61.9538,1929337.0
2023-09-27 09:30:00,64.7,64.99,62.66,62.78,1705500.0,61.347,61.6219,59.4127,59.5265,1705500.0
2023-09-27 10:00:00,62.77,63.06,61.61,61.8,3959761.0,59.517,59.7919,58.4171,58.5972,3959761.0
2023-09-27 11:00:00,61.79,61.86,61.12,61.18,2838958.0,58.5878,58.6541,57.9525,58.0094,2838958.0
2023-09-27 12:00:00,61.19,61.34,60.62,60.63,2077520.0,58.0189,58.1611,57.4784,57.4879,2077520.0
2023-09-27 13:00:00,60.63,60.78,60.13,60.36,2124170.0,57.4879,57.6301,57.0138,57.2319,2124170.0
2023-09-27 14:00:00,60.36,60.91,60.23,60.55,1888167.0,57.2319,57.7534,57.1086,57.412,1888167.0
2023-09-27 15:00:00,60.54,60.55,59.53,59.97,4774788.0,57.4025,57.412,56.4449,56.8621,4774788.0
2023-09-28 09:30:00,60.3,60.7,59.13,59.5,2886390.0,57.175,57.5543,56.0656,56.4164,2886390.0
2023-09-28 10:00:00,59.5,59.5,57.73,58.25,4820569.0,56.4164,56.4164,54.7382,55.2312,4820569.0
2023-09-28 11:00:00,58.24,58.26,57.32,57.92,3743203.0,55.2217,55.2407,54.3494,54.9183,3743203.0
2023-09-28 12:00:00,57.91,58.07,57.45,57.76,2602708.0,54.9088,55.0605,54.4727,54.7666,2602708.0
2023-09-28 13:00:00,57.76,57.84,57.38,57.58,1908338.0,54.7666,54.8425,54.4063,54.5959,1908338.0
2023-09-28 14:00:00,57.59,58.0,57.43,57.86,2088125.0,54.6054,54.9942,54.4537,54.8614,2088125.0
2023-09-28 15:00:00,57.87,57.9,56.98,57.09,6161883.0,54.8709,54.8994,54.027,54.1313,6161883.0
2023-09-29 09:30:00,57.67,58.76,57.55,58.32,2429732.0,54.6813,55.7148,54.5675,55.2976,2429732.0
2023-09-29 10:00:00,58.32,58.57,57.83,58.31,2149828.0,55.2976,55.5346,54.833,55.2881,2149828.0
2023-09-29 11:00:00,58.31,58.44,57.38,57.72,1786899.0,55.2881,55.4114,54.4063,54.7287,1786899.0
2023-09-29 12:00:00,57.72,57.82,57.48,57.65,1093613.0,54.7287,54.8235,54.5011,54.6623,1093613.0
2023-09-29 13:00:00,57.65,57.67,57.04,57.06,1563645.0,54.6623,54.6813,54.0839,54.1029,1563645.0
2023-09-29 14:00:00,57.06,57.42,56.98,57.35,1464688.0,54.1029,54.4442,54.027,54.3779,1464688.0
2023-09-29 15:00:00,57.35,57.5,57.09,57.29,3227451.0,54.3779,54.5201,54.1313,54.321,3227451.0
2023-10-02 09:30:00,56.08,56.38,54.06,54.42,3263137.0,53.1737,53.4581,51.2584,51.5997,3263137.0
2023-10-02 10:00:00,54.41,54.48,52.02,52.86,7996736.0,51.5902,51.6566,49.3241,50.1206,7996736.0
2023-10-02 11:00:00,52.85,53.07,51.81,52.3,5494551.0,50.1111,50.3197,49.125,49.5896,5494551.0
2023-10-02 12:00:00,52.29,52.6,51.6,51.61,3660168.0,49.5801,49.874,48.9259,48.9353,3660168.0
2023-10-02 13:00:00,51.61,51.8,50.4,50.47,7399778.0,48.9353,49.1155,47.788,47.8544,7399778.0
2023-10-02 14:00:00,50.47,51.18,50.18,51.1,6262965.0,47.8544,48.5276,47.5794,48.4518,6262965.0
2023-10-02 15:00:00,51.1,52.19,50.97,52.15,9580185.0,48.4518,49.4853,48.3285,49.4474,9580185.0
2023-10-03 09:30:00,52.07,53.11,51.42,51.83,5226054.0,49.3715,50.3576,48.7552,49.1439,5226054.0
2023-10-03 10:00:00,51.84,51.95,50.49,51.36,6073034.0,49.1534,49.2577,47.8734,48.6983,6073034.0
2023-10-03 11:00:00,51.37,51.86,50.87,51.65,4213428.0,48.7078,49.1724,48.2337,48.9733,4213428.0
2023-10-03 12:00:00,51.64,51.96,51.27,51.71,3698571.0,48.9638,49.2672,48.613,49.0302,3698571.0
2023-10-03 13:00:00,51.71,52.18,51.6,52.07,2636725.0,49.0302,49.4758,48.9259,49.3715,2636725.0
2023-10-03 14:00:00,52.09,52.6,51.73,52.43,3407175.0,49.3905,49.874,49.0491,49.7128,3407175.0
2023-10-03 15:00:00,52.45,52.84,52.28,52.82,4787006.0,49.7318,50.1016,49.5706,50.0826,4787006.0
2023-10-04 09:30:00,53.71,53.95,52.43,53.2,3226838.0,50.9265,51.1541,49.7128,50.4429,3226838.0
2023-10-04 10:00:00,53.2,53.23,51.04,51.18,3281683.0,50.4429,50.4714,48.3949,48.5276,3281683.0
2023-10-04 11:00:00,51.18,51.41,50.76,51.37,3767482.0,48.5276,48.7457,48.1294,48.7078,3767482.0
2023-10-04 12:00:00,51.38,51.79,51.0,51.01,2708931.0,48.7173,49.106,48.3569,48.3664,2708931.0
2023-10-04 13:00:00,51.02,51.15,50.54,50.79,2598042.0,48.3759,48.4992,47.9208,48.1578,2598042.0
2023-10-04 14:00:00,50.8,51.0,50.6,50.94,2324355.0,48.1673,48.3569,47.9777,48.3001,2324355.0
2023-10-04 15:00:00,50.93,51.12,50.59,50.61,5031439.0,48.2906,48.4707,47.9682,47.9872,5031439.0
2023-10-05 09:30:00,49.81,50.13,48.82,49.21,3372856.0,47.2286,47.532,46.2899,46.6597,3372856.0
2023-10-05 10:00:00,49.21,49.46,48.67,48.77,4360740.0,46.6597,46.8968,46.1477,46.2425,4360740.0
2023-10-05 11:00:00,48.76,48.78,48.23,48.59,3439123.0,46.233,46.252,45.7305,46.0718,3439123.0
2023-10-05 12:00:00,48.58,49.1,48.43,48.98,3005820.0,46.0624,46.5554,45.9201,46.4416,3005820.0
2023-10-05 13:00:00,48.98,49.21,48.71,49.19,2662364.0,46.4416,46.6597,46.1856,46.6408,2662364.0
2023-10-05 14:00:00,49.19,49.7,49.09,49.54,2543204.0,46.6408,47.1243,46.5459,46.9726,2543204.0
2023-10-05 15:00:00,49.54,49.81,49.37,49.45,4234329.0,46.9726,47.2286,46.8114,46.8873,4234329.0
2023-10-06 09:30:00,49.05,49.06,47.44,47.57,1944296.0,46.508,46.5175,44.9814,45.1047,1944296.0
2023-10-06 10:00:00,47.56,48.33,47.14,47.89,4696168.0,45.0952,45.8253,44.697,45.4081,4696168.0
2023-10-06 11:00:00,47.89,48.67,47.77,48.67,2788773.0,45.4081,46.1477,45.2943,46.1477,2788773.0
2023-10-06 12:00:00,48.69,49.38,48.47,49.34,2396727.0,46.1667,46.8209,45.9581,46.783,2396727.0
2023-10-06 13:00:00,49.36,49.86,49.32,49.77,2194501.0,46.8019,47.276,46.764,47.1907,2194501.0
2023-10-06 14:00:00,49.77,50.42,49.67,50.35,2004830.0,47.1907,47.807,47.0959,47.7406,2004830.0
2023-10-06 15:00:00,50.36,50.5,50.13,50.23,3555290.0,47.7501,47.8829,47.532,47.6269,3555290.0
2023-10-09 09:30:00,49.69,50.42,49.39,49.42,1125892.0,47.1148,47.807,46.8304,46.8588,1125892.0
2023-10-09 10:00:00,49.43,49.44,48.38,48.69,2729463.0,46.8683,46.8778,45.8727,46.1667,2729463.0
2023-10-09 11:00:00,48.71,49.2,48.52,48.87,1559862.0,46.1856,46.6502,46.0055,46.3373,1559862.0
2023-10-09 12:00:00,48.87,48.94,48.45,48.54,1162126.0,46.3373,46.4037,45.9391,46.0244,1162126.0
2023-10-09 13:00:00,48.53,49.27,48.47,49.23,2770764.0,46.015,46.7166,45.9581,46.6787,2770764.0
2023-10-09 14:00:00,49.23,49.28,48.75,48.98,2609957.0,46.6787,46.7261,46.2236,46.4416,2609957.0
2023-10-09 15:00:00,48.98,49.33,48.71,49.32,3143441.0,46.4416,46.7735,46.1856,46.764,3143441.0
2023-10-10 09:30:00,49.74,50.13,49.52,49.87,1349199.0,47.1622,47.532,46.9536,47.2855,1349199.0
2023-10-10 10:00:00,49.87,51.05,49.87,50.99,3033449.0,47.2855,48.4044,47.2855,48.3475,3033449.0
2023-10-10 11:00:00,50.99,51.26,50.44,51.0,1921218.0,48.3475,48.6035,47.826,48.3569,1921218.0
2023-10-10 12:00:00,50.99,51.41,50.93,51.32,1765156.0,48.3475,48.7457,48.2906,48.6604,1765156.0
2023-10-10 13:00:00,51.33,51.38,50.98,51.08,1485195.0,48.6698,48.7173,48.338,48.4328,1485195.0
2023-10-10 14:00:00,51.09,51.21,50.83,51.03,1592002.0,48.4423,48.5561,48.1958,48.3854,1592002.0
2023-10-10 15:00:00,51.03,51.62,51.02,51.6,3959650.0,48.3854,48.9448,48.3759,48.9259,3959650.0
2023-10-11 09:30:00,52.05,52.58,51.7,51.98,1958695.0,49.3525,49.8551,49.0207,49.2862,1958695.0
2023-10-11 10:00:00,51.98,52.45,51.84,51.99,2421810.0,49.2862,49.7318,49.1534,49.2956,2421810.0
2023-10-11 11:00:00,51.99,52.53,51.91,52.5,2303446.0,49.2956,49.8077,49.2198,49.7792,2303446.0
2023-10-11 12:00:00,52.5,53.11,52.44,52.94,2124842.0,49.7792,50.3576,49.7223,50.1964,2124842.0
2023-10-11 13:00:00,52.94,53.05,52.71,52.89,1683792.0,50.1964,50.3007,49.9783,50.149,1683792.0
2023-10-11 14:00:00,52.91,53.43,52.9,53.29,2455736.0,50.168,50.661,50.1585,50.5283,2455736.0
2023-10-11 15:00:00,53.29,53.57,53.25,53.54,4183553.0,50.5283,50.7938,50.4903,50.7653,4183553.0
2023-10-12 09:30:00,53.07,53.97,53.0,53.83,3938234.0,50.3197,51.173,50.2533,51.0403,3938234.0
2023-10-12 10:00:00,53.83,53.85,53.02,53.64,4823951.0,51.0403,51.0592,50.2723,50.8601,4823951.0
2023-10-12 11:00:00,53.63,53.87,52.66,53.29,2995345.0,50.8506,51.0782,49.9309,50.5283,2995345.0
2023-10-12 12:00:00,53.3,53.52,53.03,53.26,1869020.0,50.5378,50.7464,50.2817,50.4998,1869020.0
2023-10-12 13:00:00,53.26,53.27,52.3,52.35,2138365.0,50.4998,50.5093,49.5896,49.637,2138365.0
2023-10-12 14:00:00,52.36,52.76,52.23,52.73,1743243.0,49.6465,50.0257,49.5232,49.9973,1743243.0
2023-10-12 15:00:00,52.73,53.03,52.53,53.0,5286032.0,49.9973,50.2817,49.8077,50.2533,5286032.0
2023-10-13 09:30:00,53.53,55.25,53.5,54.96,2082350.0,50.7558,52.3867,50.7274,52.1117,2082350.0
2023-10-13 10:00:00,54.95,55.23,54.63,54.8,2747442.0,52.1022,52.3677,51.7988,51.96,2747442.0
2023-10-13 11:00:00,54.8,55.06,54.62,54.75,2336313.0,51.96,52.2065,51.7893,51.9126,2336313.0
2023-10-13 12:00:00,54.74,55.03,54.29,54.32,1747642.0,51.9031,52.1781,51.4764,51.5049,1747642.0
2023-10-13 13:00:00,54.33,54.44,53.9,54.18,1999537.0,51.5144,51.6187,51.1067,51.3721,1999537.0
2023-10-13 14:00:00,54.18,54.29,53.93,54.23,1833133.0,51.3721,51.4764,51.1351,51.4196,1833133.0
2023-10-13 15:00:00,54.23,54.52,53.94,54.47,4164713.0,51.4196,51.6945,51.1446,51.6471,4164713.0
2023-10-16 09:30:00,54.49,54.8,53.56,54.18,1287154.0,51.6661,51.96,50.7843,51.3721,1287154.0
2023-10-16 10:00:00,54.2,54.36,53.64,54.18,1989849.0,51.3911,51.5428,50.8601,51.3721,1989849.0
2023-10-16 11:00:00,54.19,54.96,54.16,54.89,1782464.0,51.3816,52.1117,51.3532,52.0454,1782464.0
2023-10-16 12:00:00,54.9,54.91,54.51,54.63,1235695.0,52.0548,52.0643,51.685,51.7988,1235695.0
2023-10-16 13:00:00,54.63,54.96,54.56,54.94,1127904.0,51.7988,52.1117,51.7325,52.0928,1127904.0
2023-10-16 14:00:00,54.95,55.04,54.57,54.85,1768434.0,52.1022,52.1876,51.7419,52.0074,1768434.0
2023-10-16 15:00:00,54.86,54.86,54.35,54.36,3428928.0,52.0169,52.0169,51.5333,51.5428,3428928.0
2023-10-17 09:30:00,53.58,54.65,53.58,53.9,1279742.0,50.8032,51.8178,50.8032,51.1067,1279742.0
2023-10-17 10:00:00,53.9,54.49,53.55,54.29,1051679.0,51.1067,51.6661,50.7748,51.4764,1051679.0
2023-10-17 11:00:00,54.29,54.68,54.14,54.52,1059167.0,51.4764,51.8462,51.3342,51.6945,1059167.0
2023-10-17 12:00:00,54.52,54.84,54.31,54.35,1064252.0,51.6945,51.9979,51.4954,51.5333,1064252.0
2023-10-17 13:00:00,54.35,54.51,53.97,54.02,917340.0,51.5333,51.685,51.173,51.2204,917340.0
2023-10-17 14:00:00,54.03,54.09,53.82,53.94,1184141.0,51.2299,51.2868,51.0308,51.1446,1184141.0
2023-10-17 15:00:00,53.93,54.21,53.85,54.17,2936948.0,51.1351,51.4006,51.0592,51.3627,2936948.0
2023-10-18 09:30:00,54.08,54.78,53.68,53.71,1446208.0,51.2773,51.9411,50.8981,50.9265,1446208.0
2023-10-18 10:00:00,53.71,54.04,53.53,53.81,1588937.0,50.9265,51.2394,50.7558,51.0213,1588937.0
2023-10-18 11:00:00,53.82,53.92,53.19,53.21,900700.0,51.0308,51.1256,50.4335,50.4524,900700.0
2023-10-18 12:00:00,53.22,53.34,53.07,53.26,1086356.0,50.4619,50.5757,50.3197,50.4998,1086356.0
2023-10-18 13:00:00,53.26,53.51,53.07,53.46,886512.0,50.4998,50.7369,50.3197,50.6895,886512.0
2023-10-18 14:00:00,53.47,53.66,53.22,53.33,944781.0,50.6989,50.8791,50.4619,50.5662,944781.0
2023-10-18 15:00:00,53.32,53.48,53.12,53.23,2879840.0,50.5567,50.7084,50.3671,50.4714,2879840.0
2023-10-19 09:30:00,53.28,53.99,53.21,53.62,1182731.0,50.5188,51.192,50.4524,50.8412,1182731.0
2023-10-19 10:00:00,53.61,53.64,52.7,52.94,1474655.0,50.8317,50.8601,49.9688,50.1964,1474655.0
2023-10-19 11:00:00,52.94,53.54,52.92,53.23,974853.0,50.1964,50.7653,50.1774,50.4714,974853.0
2023-10-19 12:00:00,53.23,53.57,52.8,53.23,1219032.0,50.4714,50.7938,50.0637,50.4714,1219032.0
2023-10-19 13:00:00,53.23,53.4,52.96,53.03,1024184.0,50.4714,50.6326,50.2154,50.2817,1024184.0
2023-10-19 14:00:00,53.03,53.13,52.61,52.65,783069.0,50.2817,50.3766,49.8835,49.9214,783069.0
2023-10-19 15:00:00,52.65,52.74,52.38,52.38,2085567.0,49.9214,50.0068,49.6654,49.6654,2085567.0
2023-10-20 09:30:00,51.95,52.69,51.93,52.26,1555686.0,49.2577,49.9594,49.2388,49.5516,1555686.0
2023-10-20 10:00:00,52.25,52.44,51.93,52.43,1768181.0,49.5422,49.7223,49.2388,49.7128,1768181.0
2023-10-20 11:00:00,52.43,52.46,51.73,51.8,1201419.0,49.7128,49.7413,49.0491,49.1155,1201419.0
2023-10-20 12:00:00,51.81,52.27,51.69,52.05,1371856.0,49.125,49.5611,49.0112,49.3525,1371856.0
2023-10-20 13:00:00,52.05,52.4,51.95,52.23,1210669.0,49.3525,49.6844,49.2577,49.5232,1210669.0
2023-10-20 14:00:00,52.23,52.27,51.9,52.21,1105949.0,49.5232,49.5611,49.2103,49.5042,1105949.0
2023-10-20 15:00:00,52.21,52.27,51.82,51.97,3799214.0,49.5042,49.5611,49.1345,49.2767,3799214.0
2023-10-23 09:30:00,51.27,51.83,50.95,51.79,954964.0,48.613,49.1439,48.3095,49.106,954964.0
2023-10-23 10:00:00,51.78,52.28,51.61,52.08,1332209.0,49.0965,49.5706,48.9353,49.381,1332209.0
2023-10-23 11:00:00,52.07,52.56,52.07,52.28,1198961.0,49.3715,49.8361,49.3715,49.5706,1198961.0
2023-10-23 12:00:00,52.27,52.31,52.04,52.26,1212904.0,49.5611,49.5991,49.3431,49.5516,1212904.0
2023-10-23 13:00:00,52.26,52.32,51.9,51.93,1230438.0,49.5516,49.6085,49.2103,49.2388,1230438.0
2023-10-23 14:00:00,51.93,52.11,51.76,51.96,1226726.0,49.2388,49.4094,49.0776,49.2672,1226726.0
2023-10-23 15:00:00,51.96,51.99,51.4,51.51,3092364.0,49.2672,49.2956,48.7362,48.8405,3092364.0
2023-10-24 09:30:00,54.44,54.49,53.11,53.87,1782795.0,51.6187,51.6661,50.3576,51.0782,1782795.0
2023-10-24 10:00:00,53.85,54.56,53.19,54.33,2083615.0,51.0592,51.7325,50.4335,51.5144,2083615.0
2023-10-24 11:00:00,54.32,54.61,53.98,54.5,1713580.0,51.5049,51.7799,51.1825,51.6756,1713580.0
2023-10-24 12:00:00,54.49,55.06,54.4,54.93,2716477.0,51.6661,52.2065,51.5807,52.0833,2716477.0
2023-10-24 13:00:00,54.92,55.12,54.74,55.0,1110721.0,52.0738,52.2634,51.9031,52.1497,1110721.0
2023-10-24 14:00:00,55.0,55.42,54.92,55.22,2088064.0,52.1497,52.5479,52.0738,52.3582,2088064.0
2023-10-24 15:00:00,55.21,55.43,55.08,55.09,3556689.0,52.3488,52.5574,52.2255,52.235,3556689.0
2023-10-25 09:30:00,55.61,56.43,55.43,55.55,1961055.0,52.728,53.5055,52.5574,52.6711,1961055.0
2023-10-25 10:00:00,55.52,56.63,54.91,56.34,2126935.0,52.6427,53.6952,52.0643,53.4202,2126935.0
2023-10-25 11:00:00,56.35,56.79,55.97,55.97,2122934.0,53.4297,53.8469,53.0694,53.0694,2122934.0
2023-10-25 12:00:00,55.95,56.14,55.59,56.08,1279633.0,53.0504,53.2306,52.7091,53.1737,1279633.0
2023-10-25 13:00:00,56.08,56.15,55.84,56.11,1519422.0,53.1737,53.2401,52.9461,53.2021,1519422.0
2023-10-25 14:00:00,56.1,56.94,56.05,56.69,2004702.0,53.1926,53.9891,53.1452,53.7521,2004702.0
2023-10-25 15:00:00,56.69,56.76,56.37,56.47,3194001.0,53.7521,53.8184,53.4487,53.5435,3194001.0
2023-10-26 09:30:00,56.77,57.9,56.68,57.7,1589340.0,53.8279,54.8994,53.7426,54.7097,1589340.0
2023-10-26 10:00:00,57.69,58.24,57.46,57.59,2093463.0,54.7002,55.2217,54.4822,54.6054,2093463.0
2023-10-26 11:00:00,57.58,57.69,57.29,57.46,1696640.0,54.5959,54.7002,54.321,54.4822,1696640.0
2023-10-26 12:00:00,57.45,57.73,57.27,57.54,1550249.0,54.4727,54.7382,54.302,54.558,1550249.0
2023-10-26 13:00:00,57.54,57.74,57.48,57.66,1263371.0,54.558,54.7477,54.5011,54.6718,1263371.0
2023-10-26 14:00:00,57.65,57.93,57.58,57.91,1527844.0,54.6623,54.9278,54.5959,54.9088,1527844.0
2023-10-26 15:00:00,57.91,58.14,57.54,57.57,3664603.0,54.9088,55.1269,54.558,54.5865,3664603.0
2023-10-27 09:30:00,57.36,58.03,57.34,57.63,1381051.0,54.3873,55.0226,54.3684,54.6434,1381051.0
2023-10-27 10:00:00,57.62,57.64,56.89,57.17,1628760.0,54.6339,54.6528,53.9417,54.2072,1628760.0
2023-10-27 11:00:00,57.17,57.31,56.63,56.82,933470.0,54.2072,54.3399,53.6952,53.8753,933470.0
2023-10-27 12:00:00,56.81,56.88,56.44,56.5,809181.0,53.8658,53.9322,53.515,53.5719,809181.0
2023-10-27 13:00:00,56.5,56.52,56.07,56.37,788929.0,53.5719,53.5909,53.1642,53.4487,788929.0
2023-10-27 14:00:00,56.38,56.45,55.93,56.01,877947.0,53.4581,53.5245,53.0315,53.1073,877947.0
2023-10-27 15:00:00,56.0,56.35,55.94,56.24,2291392.0,53.0978,53.4297,53.0409,53.3254,2291392.0
2023-10-30 09:30:00,56.41,57.05,56.41,56.54,823041.0,53.4866,54.0934,53.4866,53.6098,823041.0
2023-10-30 10:00:00,56.55,56.56,55.77,56.08,829099.0,53.6193,53.6288,52.8797,53.1737,829099.0
2023-10-30 11:00:00,56.09,56.37,55.79,56.12,766947.0,53.1832,53.4487,52.8987,53.2116,766947.0
2023-10-30 12:00:00,56.11,57.09,56.11,56.85,1563722.0,53.2021,54.1313,53.2021,53.9038,1563722.0
2023-10-30 13:00:00,56.85,57.2,56.75,57.09,866120.0,53.9038,54.2356,53.809,54.1313,866120.0
2023-10-30 14:00:00,57.09,57.23,56.88,57.19,752199.0,54.1313,54.2641,53.9322,54.2262,752199.0
2023-10-30 15:00:00,57.19,57.47,57.09,57.2,2151410.0,54.2262,54.4916,54.1313,54.2356,2151410.0
2023-10-31 09:30:00,57.56,58.29,57.56,57.69,849131.0,54.577,55.2691,54.577,54.7002,849131.0
2023-10-31 10:00:00,57.69,58.08,57.39,58.07,1303956.0,54.7002,55.07,54.4158,55.0605,1303956.0
2023-10-31 11:00:00,58.06,58.38,57.88,58.2,1105840.0,55.0511,55.3545,54.8804,55.1838,1105840.0
2023-10-31 12:00:00,58.19,58.41,57.96,58.27,1158386.0,55.1743,55.3829,54.9562,55.2502,1158386.0
2023-10-31 13:00:00,58.28,58.49,58.09,58.36,1164659.0,55.2597,55.4588,55.0795,55.3355,1164659.0
2023-10-31 14:00:00,58.37,58.49,58.18,58.43,1265648.0,55.345,55.4588,55.1648,55.4019,1265648.0
2023-10-31 15:00:00,58.43,58.47,57.97,58.29,3193989.0,55.4019,55.4398,54.9657,55.2691,3193989.0
2023-11-01 09:30:00,58.11,58.54,57.28,57.36,860936.0,55.0985,55.5062,54.3115,54.3873,860936.0
2023-11-01 10:00:00,57.37,58.12,57.28,57.51,1611085.0,54.3968,55.108,54.3115,54.5296,1611085.0
2023-11-01 11:00:00,57.52,57.84,57.18,57.69,999407.0,54.5391,54.8425,54.2167,54.7002,999407.0
2023-11-01 12:00:00,57.7,57.9,57.56,57.8,731139.0,54.7097,54.8994,54.577,54.8045,731139.0
2023-11-01 13:00:00,57.8,57.92,57.4,57.49,808365.0,54.8045,54.9183,54.4253,54.5106,808365.0
2023-11-01 14:00:00,57.5,58.41,57.48,58.39,1208586.0,54.5201,55.3829,54.5011,55.364,1208586.0
2023-11-01 15:00:00,58.38,58.79,58.37,58.45,2889855.0,55.3545,55.7432,55.345,55.4209,2889855.0
2023-11-02 09:30:00,58.52,59.87,58.5,59.49,1064754.0,55.4872,56.7673,55.4683,56.407,1064754.0
2023-11-02 10:00:00,59.49,60.32,59.45,60.09,1867065.0,56.407,57.1939,56.369,56.9759,1867065.0
2023-11-02 11:00:00,60.08,60.47,59.93,59.97,1554565.0,56.9664,57.3362,56.8242,56.8621,1554565.0
2023-11-02 12:00:00,59.96,60.08,59.73,59.93,1012582.0,56.8526,56.9664,56.6345,56.8242,1012582.0
2023-11-02 13:00:00,59.93,60.15,59.88,60.0,794020.0,56.8242,57.0328,56.7767,56.8905,794020.0
2023-11-02 14:00:00,60.0,60.06,59.8,59.92,907504.0,56.8905,56.9474,56.7009,56.8147,907504.0
2023-11-02 15:00:00,59.93,60.08,59.77,59.9,2959758.0,56.8242,56.9664,56.6724,56.7957,2959758.0
2023-11-03 09:30:00,61.22,61.49,60.56,61.09,1134915.0,58.0473,58.3033,57.4215,57.924,1134915.0
2023-11-03 10:00:00,61.09,61.47,60.77,60.84,1399996.0,57.924,58.2843,57.6206,57.687,1399996.0
2023-11-03 11:00:00,60.84,60.86,60.43,60.57,1284104.0,57.687,57.706,57.2982,57.431,1284104.0
2023-11-03 12:00:00,60.56,60.66,60.43,60.54,1126647.0,57.4215,57.5163,57.2982,57.4025,1126647.0
2023-11-03 13:00:00,60.54,60.57,60.3,60.52,598844.0,57.4025,57.431,57.175,57.3836,598844.0
2023-11-03 14:00:00,60.51,60.55,60.33,60.35,1043649.0,57.3741,57.412,57.2034,57.2224,1043649.0
2023-11-03 15:00:00,60.35,60.35,59.37,59.38,3456194.0,57.2224,57.2224,56.2932,56.3027,3456194.0
2023-11-06 09:30:00,59.4,59.88,59.24,59.35,676921.0,56.3216,56.7767,56.1699,56.2742,676921.0
2023-11-06 10:00:00,59.36,59.42,58.86,59.09,1219011.0,56.2837,56.3406,55.8096,56.0277,1219011.0
2023-11-06 11:00:00,59.1,59.68,58.93,59.66,834787.0,56.0372,56.5871,55.876,56.5681,834787.0
2023-11-06 12:00:00,59.66,59.69,59.34,59.43,654238.0,56.5681,56.5966,56.2647,56.3501,654238.0
2023-11-06 13:00:00,59.43,59.48,59.17,59.32,479827.0,56.3501,56.3975,56.1035,56.2458,479827.0
2023-11-06 14:00:00,59.32,59.55,59.15,59.36,577870.0,56.2458,56.4638,56.0846,56.2837,577870.0
2023-11-06 15:00:00,59.37,59.56,59.01,59.04,1752857.0,56.2932,56.4733,55.9518,55.9803,1752857.0
2023-11-07 09:30:00,59.05,59.15,58.61,59.11,623871.0,55.9898,56.0846,55.5726,56.0467,623871.0
2023-11-07 10:00:00,59.11,59.38,59.01,59.27,794307.0,56.0467,56.3027,55.9518,56.1984,794307.0
2023-11-07 11:00:00,59.27,59.56,59.25,59.3,521568.0,56.1984,56.4733,56.1794,56.2268,521568.0
2023-11-07 12:00:00,59.3,59.3,58.72,58.78,862463.0,56.2268,56.2268,55.6769,55.7338,862463.0
2023-11-07 13:00:00,58.77,58.9,58.61,58.65,841991.0,55.7243,55.8475,55.5726,55.6105,841991.0
2023-11-07 14:00:00,58.66,58.73,58.4,58.45,1067987.0,55.62,55.6863,55.3734,55.4209,1067987.0
2023-11-07 15:00:00,58.45,58.67,58.4,58.48,1893827.0,55.4209,55.6295,55.3734,55.4493,1893827.0
2023-11-08 09:30:00,58.17,58.17,57.22,57.32,1307993.0,55.1554,55.1554,54.2546,54.3494,1307993.0
2023-11-08 10:00:00,57.31,57.6,57.04,57.46,1363566.0,54.3399,54.6149,54.0839,54.4822,1363566.0
2023-11-08 11:00:00,57.45,57.45,56.86,57.04,1602582.0,54.4727,54.4727,53.9133,54.0839,1602582.0
2023-11-08 12:00:00,57.04,57.16,56.78,57.08,913893.0,54.0839,54.1977,53.8374,54.1219,913893.0
2023-11-08 13:00:00,57.08,57.28,57.04,57.2,631886.0,54.1219,54.3115,54.0839,54.2356,631886.0
2023-11-08 14:00:00,57.21,57.55,57.17,57.31,1128229.0,54.2451,54.5675,54.2072,54.3399,1128229.0
2023-11-08 15:00:00,57.32,57.62,57.23,57.51,2018108.0,54.3494,54.6339,54.2641,54.5296,2018108.0
2023-11-09 09:30:00,57.12,57.27,56.21,56.73,1524527.0,54.1598,54.302,53.2969,53.79,1524527.0
2023-11-09 10:00:00,56.74,56.8,56.24,56.36,1685366.0,53.7995,53.8564,53.3254,53.4392,1685366.0
2023-11-09 11:00:00,56.35,56.36,55.18,55.34,2278059.0,53.4297,53.4392,52.3203,52.472,2278059.0
2023-11-09 12:00:00,55.35,55.74,55.32,55.48,1279358.0,52.4815,52.8513,52.4531,52.6048,1279358.0
2023-11-09 13:00:00,55.47,55.53,54.67,55.12,1920213.0,52.5953,52.6522,51.8368,52.2634,1920213.0
2023-11-09 14:00:00,55.12,55.18,54.69,54.83,1294726.0,52.2634,52.3203,51.8557,51.9885,1294726.0
2023-11-09 15:00:00,54.82,54.93,54.62,54.73,3225589.0,51.979,52.0833,51.7893,51.8936,3225589.0
2023-11-10 09:30:00,55.0,55.15,54.51,54.79,870010.0,52.1497,52.2919,51.685,51.9505,870010.0
2023-11-10 10:00:00,54.78,55.37,54.61,54.67,1202314.0,51.9411,52.5005,51.7799,51.8368,1202314.0
2023-11-10 11:00:00,54.66,55.11,54.64,54.92,872070.0,51.8273,52.2539,51.8083,52.0738,872070.0
2023-11-10 12:00:00,54.92,55.08,54.83,55.06,730118.0,52.0738,52.2255,51.9885,52.2065,730118.0
2023-11-10 13:00:00,55.05,55.27,54.97,55.18,754826.0,52.1971,52.4057,52.1212,52.3203,754826.0
2023-11-10 14:00:00,55.19,55.26,54.96,54.97,883810.0,52.3298,52.3962,52.1117,52.1212,883810.0
2023-11-10 15:00:00,54.97,55.26,54.94,55.14,2084891.0,52.1212,52.3962,52.0928,52.2824,2084891.0
2023-11-13 09:30:00,55.05,55.06,54.09,54.16,673009.0,52.1971,52.2065,51.2868,51.3532,673009.0
2023-11-13 10:00:00,54.17,54.37,53.81,54.29,1098252.0,51.3627,51.5523,51.0213,51.4764,1098252.0
2023-11-13 11:00:00,54.29,54.69,54.08,54.59,812391.0,51.4764,51.8557,51.2773,51.7609,812391.0
2023-11-13 12:00:00,54.62,54.72,54.31,54.42,536687.0,51.7893,51.8842,51.4954,51.5997,536687.0
2023-11-13 13:00:00,54.41,54.66,54.27,54.5,519258.0,51.5902,51.8273,51.4575,51.6756,519258.0
2023-11-13 14:00:00,54.51,54.71,54.42,54.65,636360.0,51.685,51.8747,51.5997,51.8178,636360.0
2023-11-13 15:00:00,54.64,54.65,54.29,54.51,2060859.0,51.8083,51.8178,51.4764,51.685,2060859.0
2023-11-14 09:30:00,56.08,56.76,55.45,56.76,1162446.0,53.1737,53.8184,52.5763,53.8184,1162446.0
2023-11-14 10:00:00,56.75,56.98,56.25,56.78,1576276.0,53.809,54.027,53.3349,53.8374,1576276.0
2023-11-14 11:00:00,56.79,57.43,56.78,57.01,1162189.0,53.8469,54.4537,53.8374,54.0555,1162189.0
2023-11-14 12:00:00,57.0,57.07,56.67,57.0,857335.0,54.046,54.1124,53.7331,54.046,857335.0
2023-11-14 13:00:00,57.0,57.38,56.93,57.25,798700.0,54.046,54.4063,53.9796,54.283,798700.0
2023-11-14 14:00:00,57.25,57.48,57.21,57.31,1173936.0,54.283,54.5011,54.2451,54.3399,1173936.0
2023-11-14 15:00:00,57.3,57.74,57.29,57.55,2453444.0,54.3305,54.7477,54.321,54.5675,2453444.0
2023-11-15 09:30:00,57.48,58.46,57.43,58.34,1064529.0,54.5011,55.4303,54.4537,55.3166,1064529.0
2023-11-15 10:00:00,58.35,58.73,57.86,57.87,1424534.0,55.326,55.6863,54.8614,54.8709,1424534.0
2023-11-15 11:00:00,57.87,57.91,57.16,57.35,1061865.0,54.8709,54.9088,54.1977,54.3779,1061865.0
2023-11-15 12:00:00,57.35,57.44,57.13,57.23,696299.0,54.3779,54.4632,54.1693,54.2641,696299.0
2023-11-15 13:00:00,57.22,57.32,57.04,57.21,788791.0,54.2546,54.3494,54.0839,54.2451,788791.0
2023-11-15 14:00:00,57.21,57.43,57.05,57.41,927395.0,54.2451,54.4537,54.0934,54.4348,927395.0
2023-11-15 15:00:00,57.41,57.46,56.98,57.0,2033571.0,54.4348,54.4822,54.027,54.046,2033571.0
2023-11-16 09:30:00,57.42,57.77,57.09,57.38,631182.0,54.4442,54.7761,54.1313,54.4063,631182.0
2023-11-16 10:00:00,57.38,57.62,56.99,57.1,1023103.0,54.4063,54.6339,54.0365,54.1408,1023103.0
2023-11-16 11:00:00,57.09,57.32,56.89,56.98,742803.0,54.1313,54.3494,53.9417,54.027,742803.0
2023-11-16 12:00:00,56.98,57.04,56.82,56.99,869005.0,54.027,54.0839,53.8753,54.0365,869005.0
2023-11-16 13:00:00,57.0,57.14,56.72,56.89,785470.0,54.046,54.1787,53.7805,53.9417,785470.0
2023-11-16 14:00:00,56.9,57.05,56.86,56.88,729153.0,53.9512,54.0934,53.9133,53.9322,729153.0
2023-11-16 15:00:00,56.87,56.97,56.58,56.59,2118879.0,53.9227,54.0176,53.6478,53.6572,2118879.0
2023-11-17 09:30:00,57.01,57.08,56.54,56.74,899070.0,54.0555,54.1219,53.6098,53.7995,899070.0
2023-11-17 10:00:00,56.74,57.05,56.64,56.92,948628.0,53.7995,54.0934,53.7047,53.9701,948628.0
2023-11-17 11:00:00,56.92,56.94,56.49,56.71,606546.0,53.9701,53.9891,53.5624,53.771,606546.0
2023-11-17 12:00:00,56.71,56.89,56.69,56.72,681643.0,53.771,53.9417,53.7521,53.7805,681643.0
2023-11-17 13:00:00,56.72,56.99,56.66,56.81,632590.0,53.7805,54.0365,53.7236,53.8658,632590.0
2023-11-17 14:00:00,56.8,57.22,56.77,57.06,1182914.0,53.8564,54.2546,53.8279,54.1029,1182914.0
2023-11-17 15:00:00,57.07,57.38,56.94,57.37,1763973.0,54.1124,54.4063,53.9891,54.3968,1763973.0
2023-11-20 09:30:00,57.0,57.12,56.3,56.98,708971.0,54.046,54.1598,53.3823,54.027,708971.0
2023-11-20 10:00:00,56.98,57.48,56.75,57.35,969514.0,54.027,54.5011,53.809,54.3779,969514.0
2023-11-20 11:00:00,57.36,57.68,57.25,57.52,804918.0,54.3873,54.6908,54.283,54.5391,804918.0
2023-11-20 12:00:00,57.51,57.52,57.16,57.25,469439.0,54.5296,54.5391,54.1977,54.283,469439.0
2023-11-20 13:00:00,57.25,57.45,57.17,57.37,606069.0,54.283,54.4727,54.2072,54.3968,606069.0
2023-11-20 14:00:00,57.36,57.48,57.25,57.35,618775.0,54.3873,54.5011,54.283,54.3779,618775.0
2023-11-20 15:00:00,57.35,57.65,57.26,57.35,1614086.0,54.3779,54.6623,54.2925,54.3779,1614086.0
2023-11-21 09:30:00,57.32,57.53,56.77,56.87,710306.0,54.3494,54.5485,53.8279,53.9227,710306.0
2023-11-21 10:00:00,56.87,57.41,56.83,57.41,1113292.0,53.9227,54.4348,53.8848,54.4348,1113292.0
2023-11-21 11:00:00,57.4,57.82,57.29,57.81,2298764.0,54.4253,54.8235,54.321,54.814,2298764.0
2023-11-21 12:00:00,57.82,58.05,57.74,57.93,1061183.0,54.8235,55.0416,54.7477,54.9278,1061183.0
2023-11-21 13:00:00,57.93,58.08,57.75,58.02,960347.0,54.9278,55.07,54.7571,55.0131,960347.0
2023-11-21 14:00:00,58.02,58.19,57.99,58.15,893993.0,55.0131,55.1743,54.9847,55.1364,893993.0
2023-11-21 15:00:00,58.16,58.29,57.94,57.98,2092933.0,55.1459,55.2691,54.9373,54.9752,2092933.0
2023-11-22 09:30:00,57.98,58.31,57.24,58.08,1184580.0,55.4224,55.7379,54.7151,55.518,1184580.0
2023-11-22 10:00:00,58.08,58.14,57.54,57.58,1273717.0,55.518,55.5754,55.0018,55.0401,1273717.0
2023-11-22 11:00:00,57.59,57.73,57.37,57.43,699268.0,55.0496,55.1834,54.8393,54.8967,699268.0
2023-11-22 12:00:00,57.44,57.49,57.15,57.3,676707.0,54.9062,54.954,54.629,54.7724,676707.0
2023-11-22 13:00:00,57.3,57.32,56.98,57.06,859199.0,54.7724,54.7915,54.4665,54.543,859199.0
2023-11-22 14:00:00,57.05,57.27,57.02,57.17,854147.0,54.5334,54.7437,54.5048,54.6481,854147.0
2023-11-22 15:00:00,57.16,57.49,57.07,57.47,1581224.0,54.6386,54.954,54.5526,54.9349,1581224.0
2023-11-24 09:30:00,57.45,57.52,56.96,57.14,451452.0,54.9158,54.9827,54.4474,54.6195,451452.0
2023-11-24 10:00:00,57.14,57.34,56.93,57.06,811508.0,54.6195,54.8107,54.4187,54.543,811508.0
2023-11-24 11:00:00,57.05,57.32,57.03,57.19,513372.0,54.5334,54.7915,54.5143,54.6673,513372.0
2023-11-24 12:00:00,57.19,57.61,57.04,57.46,1155931.0,54.6673,55.0687,54.5239,54.9254,1155931.0
2023-11-27 09:30:00,57.5,57.7,56.99,57.36,692821.0,54.9636,55.1548,54.4761,54.8298,692821.0
2023-11-27 10:00:00,57.37,57.43,56.87,57.27,884848.0,54.8393,54.8967,54.3614,54.7437,884848.0
2023-11-27 11:00:00,57.27,57.55,57.25,57.35,790419.0,54.7437,55.0114,54.7246,54.8202,790419.0
2023-11-27 12:00:00,57.35,57.39,57.12,57.36,645432.0,54.8202,54.8584,54.6004,54.8298,645432.0
2023-11-27 13:00:00,57.35,57.58,57.35,57.54,843885.0,54.8202,55.0401,54.8202,55.0018,843885.0
2023-11-27 14:00:00,57.54,57.63,57.38,57.49,957673.0,55.0018,55.0879,54.8489,54.954,957673.0
2023-11-27 15:00:00,57.5,57.6,57.4,57.59,2321700.0,54.9636,55.0592,54.868,55.0496,2321700.0
2023-11-28 09:30:00,57.56,57.89,57.25,57.85,568078.0,55.0209,55.3364,54.7246,55.2982,568078.0
2023-11-28 10:00:00,57.85,58.52,57.76,58.5,1251025.0,55.2982,55.9386,55.2121,55.9195,1251025.0
2023-11-28 11:00:00,58.51,58.58,58.1,58.32,716300.0,55.929,55.996,55.5371,55.7474,716300.0
2023-11-28 12:00:00,58.31,58.52,58.2,58.48,666845.0,55.7379,55.9386,55.6327,55.9004,666845.0
2023-11-28 13:00:00,58.48,58.54,58.16,58.24,523360.0,55.9004,55.9577,55.5945,55.6709,523360.0
2023-11-28 14:00:00,58.25,58.33,58.09,58.26,703448.0,55.6805,55.757,55.5276,55.6901,703448.0
2023-11-28 15:00:00,58.26,58.34,58.03,58.15,2314715.0,55.6901,55.7665,55.4702,55.5849,2314715.0
2023-11-29 09:30:00,58.53,59.23,58.5,59.07,1046543.0,55.9482,56.6173,55.9195,56.4643,1046543.0
2023-11-29 10:00:00,59.07,59.13,58.5,58.52,1179248.0,56.4643,56.5217,55.9195,55.9386,1179248.0
2023-11-29 11:00:00,58.52,58.75,58.29,58.54,1154676.0,55.9386,56.1585,55.7187,55.9577,1154676.0
2023-11-29 12:00:00,58.55,58.87,58.49,58.86,1420707.0,55.9673,56.2732,55.9099,56.2636,1420707.0
2023-11-29 13:00:00,58.86,58.9,58.52,58.53,2262088.0,56.2636,56.3018,55.9386,55.9482,2262088.0
2023-11-29 14:00:00,58.52,58.61,58.05,58.14,1606662.0,55.9386,56.0246,55.4893,55.5754,1606662.0
2023-11-29 15:00:00,58.13,58.38,57.97,58.37,3013436.0,55.5658,55.8048,55.4129,55.7952,3013436.0
2023-11-30 09:30:00,58.48,58.68,57.98,58.23,506337.0,55.9004,56.0915,55.4224,55.6614,506337.0
2023-11-30 10:00:00,58.23,58.56,58.09,58.51,845654.0,55.6614,55.9768,55.5276,55.929,845654.0
2023-11-30 11:00:00,58.52,58.61,58.07,58.19,866924.0,55.9386,56.0246,55.5084,55.6232,866924.0
2023-11-30 12:00:00,58.19,58.38,58.06,58.36,483323.0,55.6232,55.8048,55.4989,55.7857,483323.0
2023-11-30 13:00:00,58.36,58.43,58.1,58.15,438381.0,55.7857,55.8526,55.5371,55.5849,438381.0
2023-11-30 14:00:00,58.14,58.5,58.1,58.42,752411.0,55.5754,55.9195,55.5371,55.843,752411.0
2023-11-30 15:00:00,58.42,58.55,58.1,58.5,2555877.0,55.843,55.9673,55.5371,55.9195,2555877.0
2023-12-01 09:30:00,58.55,58.64,57.67,58.4,751761.0,55.9673,56.0533,55.1261,55.8239,751761.0
2023-12-01 10:00:00,58.42,59.0,58.33,58.96,840335.0,55.843,56.3974,55.757,56.3592,840335.0
2023-12-01 11:00:00,58.97,59.29,58.77,59.25,1060977.0,56.3687,56.6746,56.1776,56.6364,1060977.0
2023-12-01 12:00:00,59.26,59.54,59.2,59.37,863658.0,56.646,56.9136,56.5886,56.7511,863658.0
2023-12-01 13:00:00,59.35,59.54,59.19,59.37,630670.0,56.732,56.9136,56.579,56.7511,630670.0
2023-12-01 14:00:00,59.38,59.41,59.2,59.31,654050.0,56.7607,56.7893,56.5886,56.6938,654050.0
2023-12-01 15:00:00,59.3,59.37,59.1,59.16,2305267.0,56.6842,56.7511,56.493,56.5504,2305267.0
2023-12-04 09:30:00,58.69,59.52,58.58,59.26,897928.0,56.1011,56.8945,55.996,56.646,897928.0
2023-12-04 10:00:00,59.26,59.5,58.93,59.27,1406031.0,56.646,56.8754,56.3305,56.6555,1406031.0
2023-12-04 11:00:00,59.28,59.53,59.09,59.37,917513.0,56.6651,56.904,56.4835,56.7511,917513.0
2023-12-04 12:00:00,59.38,59.43,59.11,59.32,526136.0,56.7607,56.8085,56.5026,56.7033,526136.0
2023-12-04 13:00:00,59.32,59.33,59.14,59.19,588294.0,56.7033,56.7129,56.5312,56.579,588294.0
2023-12-04 14:00:00,59.19,59.4,58.89,58.9,916658.0,56.579,56.7798,56.2923,56.3018,916658.0
2023-12-04 15:00:00,58.9,59.04,58.65,58.66,2117243.0,56.3018,56.4357,56.0629,56.0724,2117243.0
2023-12-05 09:30:00,58.68,58.86,58.01,58.26,497455.0,56.0915,56.2636,55.4511,55.6901,497455.0
2023-12-05 10:00:00,58.29,58.48,57.87,58.15,933803.0,55.7187,55.9004,55.3173,55.5849,933803.0
2023-12-05 11:00:00,58.16,58.42,58.07,58.32,917848.0,55.5945,55.843,55.5084,55.7474,917848.0
2023-12-05 12:00:00,58.32,58.54,58.17,58.36,883166.0,55.7474,55.9577,55.604,55.7857,883166.0
2023-12-05 13:00:00,58.37,58.63,58.29,58.39,869058.0,55.7952,56.0437,55.7187,55.8143,869058.0
2023-12-05 14:00:00,58.39,58.55,58.33,58.52,1043315.0,55.8143,55.9673,55.757,55.9386,1043315.0
2023-12-05 15:00:00,58.52,58.62,58.17,58.23,2675779.0,55.9386,56.0342,55.604,55.6614,2675779.0
2023-12-06 09:30:00,58.62,59.31,58.62,59.18,805299.0,56.0342,56.6938,56.0342,56.5695,805299.0
2023-12-06 10:00:00,59.19,59.85,59.19,59.75,1814180.0,56.579,57.2099,56.579,57.1143,1814180.0
2023-12-06 11:00:00,59.75,59.91,59.49,59.58,991770.0,57.1143,57.2673,56.8658,56.9518,991770.0
2023-12-06 12:00:00,59.58,59.97,59.5,59.91,916345.0,56.9518,57.3246,56.8754,57.2673,916345.0
2023-12-06 13:00:00,59.9,60.04,59.8,59.94,1000021.0,57.2577,57.3915,57.1621,57.296,1000021.0
2023-12-06 14:00:00,59.94,60.09,59.86,60.0,1256622.0,57.296,57.4393,57.2195,57.3533,1256622.0
2023-12-06 15:00:00,59.99,60.26,59.85,60.25,2727441.0,57.3438,57.6018,57.2099,57.5923,2727441.0
2023-12-07 09:30:00,60.38,60.42,59.44,60.0,970140.0,57.7166,57.7548,56.818,57.3533,970140.0
2023-12-07 10:00:00,60.0,60.49,59.95,60.49,1112800.0,57.3533,57.8217,57.3055,57.8217,1112800.0
2023-12-07 11:00:00,60.49,60.54,60.03,60.04,960393.0,57.8217,57.8695,57.382,57.3915,960393.0
2023-12-07 12:00:00,60.04,60.37,60.01,60.25,1006578.0,57.3915,57.707,57.3629,57.5923,1006578.0
2023-12-07 13:00:00,60.24,60.56,60.2,60.35,920749.0,57.5827,57.8886,57.5445,57.6879,920749.0
2023-12-07 14:00:00,60.34,60.53,60.07,60.15,950438.0,57.6783,57.8599,57.4202,57.4967,950438.0
2023-12-07 15:00:00,60.15,60.17,59.79,59.86,2399940.0,57.4967,57.5158,57.1526,57.2195,2399940.0
2023-12-08 09:30:00,59.57,59.91,59.44,59.54,739948.0,56.9423,57.2673,56.818,56.9136,739948.0
2023-12-08 10:00:00,59.54,59.76,59.1,59.52,1133812.0,56.9136,57.1239,56.493,56.8945,1133812.0
2023-12-08 11:00:00,59.51,59.65,59.15,59.23,759828.0,56.8849,57.0188,56.5408,56.6173,759828.0
2023-12-08 12:00:00,59.24,59.41,59.2,59.34,597957.0,56.6268,56.7893,56.5886,56.7224,597957.0
2023-12-08 13:00:00,59.36,59.52,59.27,59.45,558930.0,56.7415,56.8945,56.6555,56.8276,558930.0
2023-12-08 14:00:00,59.45,59.55,59.22,59.5,610365.0,56.8276,56.9232,56.6077,56.8754,610365.0
2023-12-08 15:00:00,59.49,59.95,59.44,59.69,1991644.0,56.8658,57.3055,56.818,57.057,1991644.0
2023-12-11 09:30:00,58.53,59.68,58.53,59.03,919005.0,55.9482,57.0474,55.9482,56.4261,919005.0
2023-12-11 10:00:00,59.0,59.75,58.98,59.74,1141901.0,56.3974,57.1143,56.3783,57.1048,1141901.0
2023-12-11 11:00:00,59.74,59.94,59.67,59.89,1337347.0,57.1048,57.296,57.0379,57.2482,1337347.0
2023-12-11 12:00:00,59.89,59.89,59.67,59.76,1223019.0,57.2482,57.2482,57.0379,57.1239,1223019.0
2023-12-11 13:00:00,59.74,59.75,59.46,59.62,618511.0,57.1048,57.1143,56.8371,56.9901,618511.0
2023-12-11 14:00:00,59.62,59.68,59.41,59.55,788544.0,56.9901,57.0474,56.7893,56.9232,788544.0
2023-12-11 15:00:00,59.55,59.73,59.33,59.71,1514601.0,56.9232,57.0952,56.7129,57.0761,1514601.0
2023-12-12 09:30:00,59.66,59.76,58.08,58.12,1001437.0,57.0283,57.1239,55.518,55.5562,1001437.0
2023-12-12 10:00:00,58.12,58.68,58.08,58.6,1122535.0,55.5562,56.0915,55.518,56.0151,1122535.0
2023-12-12 11:00:00,58.6,58.85,58.59,58.73,661372.0,56.0151,56.254,56.0055,56.1393,661372.0
2023-12-12 12:00:00,58.73,59.16,58.66,59.15,637442.0,56.1393,56.5504,56.0724,56.5408,637442.0
2023-12-12 13:00:00,59.16,59.4,59.15,59.27,680602.0,56.5504,56.7798,56.5408,56.6555,680602.0
2023-12-12 14:00:00,59.27,59.44,59.19,59.23,696084.0,56.6555,56.818,56.579,56.6173,696084.0
2023-12-12 15:00:00,59.23,59.57,59.18,59.52,1467802.0,56.6173,56.9423,56.5695,56.8945,1467802.0
2023-12-13 09:30:00,59.53,59.83,59.33,59.53,539436.0,56.904,57.1908,56.7129,56.904,539436.0
2023-12-13 10:00:00,59.53,59.8,59.45,59.71,939888.0,56.904,57.1621,56.8276,57.0761,939888.0
2023-12-13 11:00:00,59.71,59.97,59.68,59.94,670065.0,57.0761,57.3246,57.0474,57.296,670065.0
2023-12-13 12:00:00,59.96,60.3,59.9,60.13,647786.0,57.3151,57.6401,57.2577,57.4776,647786.0
2023-12-13 13:00:00,60.13,60.2,59.98,60.19,522844.0,57.4776,57.5445,57.3342,57.5349,522844.0
2023-12-13 14:00:00,60.19,62.16,60.19,61.95,1917319.0,57.5349,59.418,57.5349,59.2173,1917319.0
2023-12-13 15:00:00,61.96,62.6,61.86,62.5,3074773.0,59.2269,59.8386,59.1313,59.743,3074773.0
2023-12-14 09:30:00,63.65,64.59,63.46,63.64,1719897.0,60.8423,61.7408,60.6607,60.8327,1719897.0
2023-12-14 10:00:00,63.65,63.82,63.17,63.61,1862850.0,60.8423,61.0048,60.3835,60.8041,1862850.0
2023-12-14 11:00:00,63.6,63.81,63.18,63.81,1621756.0,60.7945,60.9952,60.393,60.9952,1621756.0
2023-12-14 12:00:00,63.8,63.95,62.91,62.95,1809025.0,60.9857,61.1291,60.1349,60.1732,1809025.0
2023-12-14 13:00:00,62.96,63.22,62.7,62.87,1434766.0,60.1827,60.4313,59.9342,60.0967,1434766.0
2023-12-14 14:00:00,62.86,62.88,62.36,62.88,972616.0,60.0872,60.1063,59.6092,60.1063,972616.0
2023-12-14 15:00:00,62.88,62.95,62.58,62.77,2274695.0,60.1063,60.1732,59.8195,60.0011,2274695.0
2023-12-15 09:30:00,62.1,62.91,61.92,62.37,5564324.0,59.3607,60.1349,59.1886,59.6188,5564324.0
2023-12-15 10:00:00,62.39,62.9,62.14,62.36,1397143.0,59.6379,60.1254,59.3989,59.6092,1397143.0
2023-12-15 11:00:00,62.36,62.68,62.14,62.43,1107282.0,59.6092,59.9151,59.3989,59.6761,1107282.0
2023-12-15 12:00:00,62.43,62.56,62.15,62.41,823728.0,59.6761,59.8004,59.4085,59.657,823728.0
2023-12-15 13:00:00,62.4,62.43,62.09,62.22,1271912.0,59.6474,59.6761,59.3511,59.4754,1271912.0
2023-12-15 14:00:00,62.22,62.23,61.23,61.54,1511220.0,59.4754,59.4849,58.5291,58.8254,1511220.0
2023-12-15 15:00:00,61.55,61.59,61.02,61.42,3721660.0,58.8349,58.8732,58.3283,58.7107,3721660.0
2023-12-18 09:30:00,61.6,62.1,61.25,61.45,707890.0,58.8827,59.3607,58.5482,58.7394,707890.0
2023-12-18 10:00:00,61.45,61.49,61.0,61.39,811197.0,58.7394,58.7776,58.3092,58.682,811197.0
2023-12-18 11:00:00,61.39,61.41,60.85,60.87,897331.0,58.682,58.7011,58.1658,58.1849,897331.0
2023-12-18 12:00:00,60.88,61.59,60.87,61.54,706833.0,58.1945,58.8732,58.1849,58.8254,706833.0
2023-12-18 13:00:00,61.53,61.6,61.24,61.34,606125.0,58.8158,58.8827,58.5386,58.6342,606125.0
2023-12-18 14:00:00,61.34,61.51,61.16,61.41,1002373.0,58.6342,58.7967,58.4621,58.7011,1002373.0
2023-12-18 15:00:00,61.41,61.54,60.97,61.0,1686926.0,58.7011,58.8254,58.2805,58.3092,1686926.0
2023-12-19 09:30:00,61.36,61.83,61.0,61.07,712652.0,58.6533,59.1026,58.3092,58.3761,712652.0
2023-12-19 10:00:00,61.07,61.39,60.9,61.28,850747.0,58.3761,58.682,58.2136,58.5769,850747.0
2023-12-19 11:00:00,61.28,61.61,61.14,61.42,802486.0,58.5769,58.8923,58.443,58.7107,802486.0
2023-12-19 12:00:00,61.43,61.45,61.1,61.25,479524.0,58.7202,58.7394,58.4048,58.5482,479524.0
2023-12-19 13:00:00,61.24,61.26,60.94,61.03,510392.0,58.5386,58.5577,58.2518,58.3379,510392.0
2023-12-19 14:00:00,61.03,61.04,60.87,60.98,598985.0,58.3379,58.3474,58.1849,58.2901,598985.0
2023-12-19 15:00:00,60.98,61.66,60.9,61.57,1601368.0,58.2901,58.9401,58.2136,58.8541,1601368.0
2023-12-20 09:30:00,61.55,61.72,61.08,61.21,758850.0,58.8349,58.9974,58.3857,58.5099,758850.0
2023-12-20 10:00:00,61.22,61.65,61.13,61.64,730037.0,58.5195,58.9305,58.4335,58.921,730037.0
2023-12-20 11:00:00,61.63,61.63,61.07,61.14,708772.0,58.9114,58.9114,58.3761,58.443,708772.0
2023-12-20 12:00:00,61.14,61.34,61.04,61.33,537601.0,58.443,58.6342,58.3474,58.6246,537601.0
2023-12-20 13:00:00,61.32,61.5,61.09,61.11,493011.0,58.6151,58.7871,58.3952,58.4143,493011.0
2023-12-20 14:00:00,61.11,61.2,60.76,60.82,1406599.0,58.4143,58.5004,58.0798,58.1371,1406599.0
2023-12-20 15:00:00,60.82,60.91,59.78,59.85,2362853.0,58.1371,58.2232,57.143,57.2099,2362853.0
2023-12-21 09:30:00,60.12,60.53,60.01,60.45,510705.0,57.468,57.8599,57.3629,57.7835,510705.0
2023-12-21 10:00:00,60.44,60.65,60.12,60.2,1292133.0,57.7739,57.9746,57.468,57.5445,1292133.0
2023-12-21 11:00:00,60.2,60.22,59.64,59.66,873908.0,57.5445,57.5636,57.0092,57.0283,873908.0
2023-12-21 12:00:00,59.65,59.66,59.36,59.39,1265931.0,57.0188,57.0283,56.7415,56.7702,1265931.0
2023-12-21 13:00:00,59.38,59.58,59.31,59.52,1241217.0,56.7607,56.9518,56.6938,56.8945,1241217.0
2023-12-21 14:00:00,59.52,59.54,59.22,59.31,1704119.0,56.8945,56.9136,56.6077,56.6938,1704119.0
2023-12-21 15:00:00,59.31,59.71,59.06,59.59,3050168.0,56.6938,57.0761,56.4548,56.9614,3050168.0
2023-12-22 09:30:00,59.96,60.78,59.67,60.68,792763.0,57.3151,58.0989,57.0379,58.0033,792763.0
2023-12-22 10:00:00,60.7,60.87,60.45,60.59,957556.0,58.0224,58.1849,57.7835,57.9173,957556.0
2023-12-22 11:00:00,60.59,60.71,60.43,60.55,855144.0,57.9173,58.032,57.7643,57.8791,855144.0
2023-12-22 12:00:00,60.54,60.54,60.32,60.4,651002.0,57.8695,57.8695,57.6592,57.7357,651002.0
2023-12-22 13:00:00,60.38,60.41,60.22,60.27,580192.0,57.7166,57.7452,57.5636,57.6114,580192.0
2023-12-22 14:00:00,60.25,60.25,59.7,59.91,1003382.0,57.5923,57.5923,57.0665,57.2673,1003382.0
2023-12-22 15:00:00,59.92,60.0,59.7,59.76,2006487.0,57.2768,57.3533,57.0665,57.1239,2006487.0
2023-12-26 09:30:00,59.68,59.97,59.62,59.96,550910.0,57.0474,57.3246,56.9901,57.3151,550910.0
2023-12-26 10:00:00,59.98,60.4,59.97,60.31,871547.0,57.3342,57.7357,57.3246,57.6496,871547.0
2023-12-26 11:00:00,60.32,60.34,60.17,60.33,516765.0,57.6592,57.6783,57.5158,57.6688,516765.0
2023-12-26 12:00:00,60.34,60.4,60.27,60.38,406025.0,57.6783,57.7357,57.6114,57.7166,406025.0
2023-12-26 13:00:00,60.38,60.53,60.35,60.4,591539.0,57.7166,57.8599,57.6879,57.7357,591539.0
2023-12-26 14:00:00,60.4,60.56,60.36,60.53,634443.0,57.7357,57.8886,57.6974,57.8599,634443.0
2023-12-26 15:00:00,60.53,60.53,60.18,60.22,1521136.0,57.8599,57.8599,57.5254,57.5636,1521136.0
2023-12-27 09:30:00,59.91,60.34,59.65,60.23,584951.0,57.2673,57.6783,57.0188,57.5732,584951.0
2023-12-27 10:00:00,60.23,60.49,60.04,60.14,667089.0,57.5732,57.8217,57.3915,57.4871,667089.0
2023-12-27 11:00:00,60.15,60.39,60.08,60.35,533667.0,57.4967,57.7261,57.4298,57.6879,533667.0
2023-12-27 12:00:00,60.35,60.43,60.26,60.41,496042.0,57.6879,57.7643,57.6018,57.7452,496042.0
2023-12-27 13:00:00,60.4,60.67,60.4,60.48,592467.0,57.7357,57.9938,57.7357,57.8121,592467.0
2023-12-27 14:00:00,60.48,60.49,60.29,60.48,632219.0,57.8121,57.8217,57.6305,57.8121,632219.0
2023-12-27 15:00:00,60.48,60.67,60.38,60.59,1298613.0,57.8121,57.9938,57.7166,57.9173,1298613.0
2023-12-28 09:30:00,60.12,61.02,60.12,60.94,573449.0,57.468,58.3283,57.468,58.2518,573449.0
2023-12-28 10:00:00,60.95,60.98,60.7,60.91,569091.0,58.2614,58.2901,58.0224,58.2232,569091.0
2023-12-28 11:00:00,60.89,60.89,60.61,60.71,565955.0,58.2041,58.2041,57.9364,58.032,565955.0
2023-12-28 12:00:00,60.71,60.93,60.71,60.84,452724.0,58.032,58.2423,58.032,58.1563,452724.0
2023-12-28 13:00:00,60.85,60.85,60.61,60.75,487346.0,58.1658,58.1658,57.9364,58.0702,487346.0
2023-12-28 14:00:00,60.75,60.91,60.74,60.85,471264.0,58.0702,58.2232,58.0607,58.1658,471264.0
2023-12-28 15:00:00,60.85,61.1,60.82,61.03,1212206.0,58.1658,58.4048,58.1371,58.3379,1212206.0
2023-12-29 09:30:00,60.8,61.06,60.42,60.63,425129.0,58.118,58.3666,57.7548,57.9555,425129.0
2023-12-29 10:00:00,60.63,60.96,60.6,60.79,629882.0,57.9555,58.271,57.9268,58.1085,629882.0
2023-12-29 11:00:00,60.79,60.89,60.41,60.48,499482.0,58.1085,58.2041,57.7452,57.8121,499482.0
2023-12-29 12:00:00,60.48,60.54,60.28,60.51,361447.0,57.8121,57.8695,57.621,57.8408,361447.0
2023-12-29 13:00:00,60.51,60.53,60.26,60.28,385353.0,57.8408,57.8599,57.6018,57.621,385353.0
2023-12-29 14:00:00,60.28,60.56,60.26,60.54,430975.0,57.621,57.8886,57.6018,57.8695,430975.0
2023-12-29 15:00:00,60.54,60.84,60.44,60.75,1418195.0,57.8695,58.1563,57.7739,58.0702,1418195.0
2024-01-02 09:30:00,60.55,61.34,60.18,61.29,613606.0,57.8791,58.6342,57.5254,58.5864,613606.0
2024-01-02 10:00:00,61.28,61.71,61.25,61.67,1096451.0,58.5769,58.9879,58.5482,58.9496,1096451.0
2024-01-02 11:00:00,61.66,61.81,61.44,61.74,869320.0,58.9401,59.0835,58.7298,59.0166,869320.0
2024-01-02 12:00:00,61.74,62.1,61.68,62.07,664273.0,59.0166,59.3607,58.9592,59.332,664273.0
2024-01-02 13:00:00,62.06,62.15,61.71,61.71,694955.0,59.3224,59.4085,58.9879,58.9879,694955.0
2024-01-02 14:00:00,61.7,61.8,61.54,61.71,800378.0,58.9783,59.0739,58.8254,58.9879,800378.0
2024-01-02 15:00:00,61.71,61.73,61.31,61.59,1717134.0,58.9879,59.007,58.6055,58.8732,1717134.0
2024-01-03 09:30:00,61.11,61.37,60.46,60.9,784061.0,58.4143,58.6629,57.793,58.2136,784061.0
2024-01-03 10:00:00,60.91,61.41,60.86,61.14,1177108.0,58.2232,58.7011,58.1754,58.443,1177108.0
2024-01-03 11:00:00,61.16,61.5,61.12,61.26,602203.0,58.4621,58.7871,58.4239,58.5577,602203.0
2024-01-03 12:00:00,61.26,61.31,61.09,61.22,494994.0,58.5577,58.6055,58.3952,58.5195,494994.0
2024-01-03 13:00:00,61.21,61.72,61.21,61.59,649562.0,58.5099,58.9974,58.5099,58.8732,649562.0
2024-01-03 14:00:00,61.58,62.12,61.52,61.79,1019457.0,58.8636,59.3798,58.8063,59.0644,1019457.0
2024-01-03 15:00:00,61.79,62.1,61.59,61.99,2145889.0,59.0644,59.3607,58.8732,59.2555,2145889.0
2024-01-04 09:30:00,62.17,62.41,61.82,62.04,577207.0,59.4276,59.657,59.093,59.3033,577207.0
2024-01-04 10:00:00,62.03,62.65,61.96,62.61,1063972.0,59.2938,59.8864,59.2269,59.8482,1063972.0
2024-01-04 11:00:00,62.62,62.76,62.49,62.54,1054603.0,59.8577,59.9916,59.7335,59.7813,1054603.0
2024-01-04 12:00:00,62.55,62.67,62.18,62.26,830795.0,59.7908,59.9055,59.4372,59.5136,830795.0
2024-01-04 13:00:00,62.25,62.36,62.1,62.26,715604.0,59.5041,59.6092,59.3607,59.5136,715604.0
2024-01-04 14:00:00,62.26,62.29,62.09,62.21,691027.0,59.5136,59.5423,59.3511,59.4658,691027.0
2024-01-04 15:00:00,62.22,62.29,61.72,61.8,1841624.0,59.4754,59.5423,58.9974,59.0739,1841624.0
2024-01-05 09:30:00,61.71,61.96,61.27,61.77,509339.0,58.9879,59.2269,58.5673,59.0452,509339.0
2024-01-05 10:00:00,61.78,62.56,61.78,62.4,1112132.0,59.0548,59.8004,59.0548,59.6474,1112132.0
2024-01-05 11:00:00,62.41,62.55,61.88,61.92,611066.0,59.657,59.7908,59.1504,59.1886,611066.0
2024-01-05 12:00:00,61.92,61.98,61.51,61.54,496082.0,59.1886,59.246,58.7967,58.8254,496082.0
2024-01-05 13:00:00,61.54,61.87,61.37,61.84,464585.0,58.8254,59.1408,58.6629,59.1121,464585.0
2024-01-05 14:00:00,61.85,62.02,61.66,61.69,462057.0,59.1217,59.2842,58.9401,58.9688,462057.0
2024-01-05 15:00:00,61.7,62.2,61.65,62.07,1646436.0,58.9783,59.4563,58.9305,59.332,1646436.0
2024-01-08 09:30:00,61.78,62.25,61.59,62.03,495604.0,59.0548,59.5041,58.8732,59.2938,495604.0
2024-01-08 10:00:00,62.03,62.58,61.88,62.49,826122.0,59.2938,59.8195,59.1504,59.7335,826122.0
2024-01-08 11:00:00,62.51,62.7,62.32,62.68,1044145.0,59.7526,59.9342,59.571,59.9151,1044145.0
2024-01-08 12:00:00,62.68,62.9,62.66,62.89,694520.0,59.9151,60.1254,59.896,60.1158,694520.0
2024-01-08 13:00:00,62.89,63.02,62.72,62.74,743849.0,60.1158,60.2401,59.9533,59.9724,743849.0
2024-01-08 14:00:00,62.74,62.95,62.54,62.93,510560.0,59.9724,60.1732,59.7813,60.1541,510560.0
2024-01-08 15:00:00,62.94,63.06,62.8,62.92,1087988.0,60.1636,60.2783,60.0298,60.1445,1087988.0
2024-01-09 09:30:00,62.94,63.04,62.3,62.48,745813.0,60.1636,60.2592,59.5519,59.7239,745813.0
2024-01-09 10:00:00,62.48,62.63,62.13,62.18,552403.0,59.7239,59.8673,59.3894,59.4372,552403.0
2024-01-09 11:00:00,62.17,62.57,62.15,62.44,559330.0,59.4276,59.8099,59.4085,59.6857,559330.0
2024-01-09 12:00:00,62.43,62.5,62.19,62.2,389096.0,59.6761,59.743,59.4467,59.4563,389096.0
2024-01-09 13:00:00,62.2,62.32,62.0,62.23,453601.0,59.4563,59.571,59.2651,59.4849,453601.0
2024-01-09 14:00:00,62.24,62.3,61.88,62.01,502949.0,59.4945,59.5519,59.1504,59.2746,502949.0
2024-01-09 15:00:00,61.99,62.21,61.9,62.0,1305554.0,59.2555,59.4658,59.1695,59.2651,1305554.0
2024-01-10 09:30:00,62.02,62.27,61.9,62.16,439272.0,59.2842,59.5232,59.1695,59.418,439272.0
2024-01-10 10:00:00,62.17,62.25,62.01,62.15,476890.0,59.4276,59.5041,59.2746,59.4085,476890.0
2024-01-10 11:00:00,62.15,62.31,61.98,62.3,508372.0,59.4085,59.5614,59.246,59.5519,508372.0
2024-01-10 12:00:00,62.3,62.49,62.2,62.43,617679.0,59.5519,59.7335,59.4563,59.6761,617679.0
2024-01-10 13:00:00,62.42,62.6,62.29,62.58,721640.0,59.6666,59.8386,59.5423,59.8195,721640.0
2024-01-10 14:00:00,62.59,62.67,62.4,62.63,655617.0,59.8291,59.9055,59.6474,59.8673,655617.0
2024-01-10 15:00:00,62.63,62.73,62.25,62.29,1747677.0,59.8673,59.9629,59.5041,59.5423,1747677.0
2024-01-11 09:30:00,62.0,62.19,61.62,62.07,738459.0,59.2651,59.4467,58.9019,59.332,738459.0
2024-01-11 10:00:00,62.06,62.07,60.65,60.77,1460833.0,59.3224,59.332,57.9746,58.0893,1460833.0
2024-01-11 11:00:00,60.77,61.05,60.61,60.87,1001611.0,58.0893,58.357,57.9364,58.1849,1001611.0
2024-01-11 12:00:00,60.87,61.18,60.87,61.11,656976.0,58.1849,58.4813,58.1849,58.4143,656976.0
2024-01-11 13:00:00,61.1,61.24,60.97,61.19,516999.0,58.4048,58.5386,58.2805,58.4908,516999.0
2024-01-11 14:00:00,61.19,61.53,61.18,61.51,823624.0,58.4908,58.8158,58.4813,58.7967,823624.0
2024-01-11 15:00:00,61.51,61.52,60.59,60.71,2019382.0,58.7967,58.8063,57.9173,58.032,2019382.0
2024-01-12 09:30:00,61.18,61.66,61.16,61.38,491229.0,58.4813,58.9401,58.4621,58.6724,491229.0
2024-01-12 10:00:00,61.38,61.4,60.91,60.98,676014.0,58.6724,58.6916,58.2232,58.2901,676014.0
2024-01-12 11:00:00,60.99,61.4,60.94,61.23,442215.0,58.2996,58.6916,58.2518,58.5291,442215.0
2024-01-12 12:00:00,61.23,61.48,61.13,61.17,716412.0,58.5291,58.768,58.4335,58.4717,716412.0
2024-01-12 13:00:00,61.17,61.4,61.16,61.35,385293.0,58.4717,58.6916,58.4621,58.6438,385293.0
2024-01-12 14:00:00,61.36,61.42,60.97,61.08,493216.0,58.6533,58.7107,58.2805,58.3857,493216.0
2024-01-12 15:00:00,61.07,61.2,60.97,61.05,1154017.0,58.3761,58.5004,58.2805,58.357,1154017.0
2024-01-16 09:30:00,60.66,61.2,60.61,60.8,974027.0,57.9842,58.5004,57.9364,58.118,974027.0
2024-01-16 10:00:00,60.8,61.08,60.62,60.69,869608.0,58.118,58.3857,57.946,58.0129,869608.0
2024-01-16 11:00:00,60.69,60.93,60.41,60.83,905575.0,58.0129,58.2423,57.7452,58.1467,905575.0
2024-01-16 12:00:00,60.82,61.03,60.72,60.83,835305.0,58.1371,58.3379,58.0416,58.1467,835305.0
2024-01-16 13:00:00,60.83,61.16,60.75,60.86,715148.0,58.1467,58.4621,58.0702,58.1754,715148.0
2024-01-16 14:00:00,60.86,60.9,60.37,60.48,643628.0,58.1754,58.2136,57.707,57.8121,643628.0
2024-01-16 15:00:00,60.48,60.51,60.21,60.34,1771168.0,57.8121,57.8408,57.5541,57.6783,1771168.0
2024-01-17 09:30:00,59.46,59.91,59.2,59.88,719504.0,56.8371,57.2673,56.5886,57.2386,719504.0
2024-01-17 10:00:00,59.87,60.01,59.23,59.37,1374803.0,57.229,57.3629,56.6173,56.7511,1374803.0
2024-01-17 11:00:00,59.37,59.47,58.61,58.62,1017451.0,56.7511,56.8467,56.0246,56.0342,1017451.0
2024-01-17 12:00:00,58.63,58.67,58.21,58.3,861502.0,56.0437,56.082,55.6423,55.7283,861502.0
2024-01-17 13:00:00,58.3,58.32,57.8,57.98,995950.0,55.7283,55.7474,55.2504,55.4224,995950.0
2024-01-17 14:00:00,58.0,58.26,57.98,58.13,751234.0,55.4415,55.6901,55.4224,55.5658,751234.0
2024-01-17 15:00:00,58.13,58.32,57.99,58.28,1778974.0,55.5658,55.7474,55.432,55.7092,1778974.0
2024-01-18 09:30:00,57.96,58.08,57.63,57.9,635998.0,55.4033,55.518,55.0879,55.3459,635998.0
2024-01-18 10:00:00,57.9,58.03,57.56,57.6,996857.0,55.3459,55.4702,55.0209,55.0592,996857.0
2024-01-18 11:00:00,57.6,57.73,57.43,57.55,974043.0,55.0592,55.1834,54.8967,55.0114,974043.0
2024-01-18 12:00:00,57.55,57.59,57.31,57.36,632588.0,55.0114,55.0496,54.782,54.8298,632588.0
2024-01-18 13:00:00,57.36,57.47,57.22,57.39,845280.0,54.8298,54.9349,54.6959,54.8584,845280.0
2024-01-18 14:00:00,57.4,57.51,57.25,57.45,871939.0,54.868,54.9732,54.7246,54.9158,871939.0
2024-01-18 15:00:00,57.46,57.87,57.41,57.64,1895206.0,54.9254,55.3173,54.8776,55.0974,1895206.0
2024-01-19 09:30:00,57.71,57.79,56.87,57.28,1306685.0,55.1643,55.2408,54.3614,54.7533,1306685.0
2024-01-19 10:00:00,57.33,57.44,56.89,57.15,1053987.0,54.8011,54.9062,54.3805,54.629,1053987.0
2024-01-19 11:00:00,57.15,57.3,56.57,56.89,1485268.0,54.629,54.7724,54.0746,54.3805,1485268.0
2024-01-19 12:00:00,56.89,57.08,56.79,56.94,760303.0,54.3805,54.5621,54.2849,54.4283,760303.0
2024-01-19 13:00:00,56.93,57.19,56.84,57.19,673298.0,54.4187,54.6673,54.3327,54.6673,673298.0
2024-01-19 14:00:00,57.19,57.29,57.05,57.16,1425441.0,54.6673,54.7629,54.5334,54.6386,1425441.0
2024-01-19 15:00:00,57.16,57.33,57.07,57.28,2047971.0,54.6386,54.8011,54.5526,54.7533,2047971.0
2024-01-22 09:30:00,57.37,57.68,56.96,57.57,995498.0,54.8393,55.1357,54.4474,55.0305,995498.0
2024-01-22 10:00:00,57.57,57.79,56.88,57.06,1940819.0,55.0305,55.2408,54.3709,54.543,1940819.0
2024-01-22 11:00:00,57.07,57.09,56.65,56.88,1298674.0,54.5526,54.5717,54.1511,54.3709,1298674.0
2024-01-22 12:00:00,56.88,57.13,56.69,56.82,775194.0,54.3709,54.6099,54.1893,54.3136,775194.0
2024-01-22 13:00:00,56.83,56.9,56.66,56.84,851603.0,54.3231,54.3901,54.1606,54.3327,851603.0
2024-01-22 14:00:00,56.85,57.01,56.73,57.0,977543.0,54.3423,54.4952,54.2276,54.4856,977543.0
2024-01-22 15:00:00,57.0,57.05,56.72,56.83,2104131.0,54.4856,54.5334,54.218,54.3231,2104131.0
2024-01-23 09:30:00,57.28,57.51,56.89,56.99,970269.0,54.7533,54.9732,54.3805,54.4761,970269.0
2024-01-23 10:00:00,56.99,57.4,56.95,57.03,1448306.0,54.4761,54.868,54.4379,54.5143,1448306.0
2024-01-23 11:00:00,57.03,57.37,57.01,57.24,1035255.0,54.5143,54.8393,54.4952,54.7151,1035255.0
2024-01-23 12:00:00,57.24,57.41,57.21,57.37,1369236.0,54.7151,54.8776,54.6864,54.8393,1369236.0
2024-01-23 13:00:00,57.37,57.43,57.26,57.31,1232922.0,54.8393,54.8967,54.7342,54.782,1232922.0
2024-01-23 14:00:00,57.31,57.51,57.25,57.42,1353162.0,54.782,54.9732,54.7246,54.8871,1353162.0
2024-01-23 15:00:00,57.41,57.45,57.17,57.37,4792575.0,54.8776,54.9158,54.6481,54.8393,4792575.0
2024-01-24 09:30:00,58.1,58.41,57.68,57.77,842819.0,55.5371,55.8335,55.1357,55.2217,842819.0
2024-01-24 10:00:00,57.78,57.86,56.95,57.17,1083032.0,55.2312,55.3077,54.4379,54.6481,1083032.0
2024-01-24 11:00:00,57.17,57.4,57.02,57.11,1065816.0,54.6481,54.868,54.5048,54.5908,1065816.0
2024-01-24 12:00:00,57.1,57.1,56.75,57.03,968451.0,54.5812,54.5812,54.2467,54.5143,968451.0
2024-01-24 13:00:00,57.03,57.04,56.77,56.94,910127.0,54.5143,54.5239,54.2658,54.4283,910127.0
2024-01-24 14:00:00,56.93,57.31,56.88,57.03,1886819.0,54.4187,54.782,54.3709,54.5143,1886819.0
2024-01-24 15:00:00,57.04,57.16,56.86,57.05,3129001.0,54.5239,54.6386,54.3518,54.5334,3129001.0
2024-01-25 09:30:00,58.95,59.36,57.48,57.73,1922827.0,56.3496,56.7415,54.9445,55.1834,1922827.0
2024-01-25 10:00:00,57.74,57.97,57.12,57.36,1357429.0,55.193,55.4129,54.6004,54.8298,1357429.0
2024-01-25 11:00:00,57.36,58.18,57.29,57.95,922991.0,54.8298,55.6136,54.7629,55.3937,922991.0
2024-01-25 12:00:00,57.95,57.96,57.06,57.26,1172420.0,55.3937,55.4033,54.543,54.7342,1172420.0
2024-01-25 13:00:00,57.26,57.52,57.16,57.4,1113700.0,54.7342,54.9827,54.6386,54.868,1113700.0
2024-01-25 14:00:00,57.4,57.58,57.1,57.41,1663721.0,54.868,55.0401,54.5812,54.8776,1663721.0
2024-01-25 15:00:00,57.4,58.01,57.27,57.99,3266930.0,54.868,55.4511,54.7437,55.432,3266930.0
2024-01-26 09:30:00,58.33,58.83,58.22,58.62,967074.0,55.757,56.2349,55.6518,56.0342,967074.0
2024-01-26 10:00:00,58.6,58.81,58.34,58.52,1327369.0,56.0151,56.2158,55.7665,55.9386,1327369.0
2024-01-26 11:00:00,58.51,59.02,58.39,58.96,902651.0,55.929,56.4165,55.8143,56.3592,902651.0
2024-01-26 12:00:00,58.96,58.99,58.48,58.53,910672.0,56.3592,56.3879,55.9004,55.9482,910672.0
2024-01-26 13:00:00,58.53,58.65,58.42,58.59,1001547.0,55.9482,56.0629,55.843,56.0055,1001547.0
2024-01-26 14:00:00,58.6,58.62,58.32,58.39,615579.0,56.0151,56.0342,55.7474,55.8143,615579.0
2024-01-26 15:00:00,58.39,58.49,58.22,58.48,1828047.0,55.8143,55.9099,55.6518,55.9004,1828047.0
2024-01-29 09:30:00,58.47,58.84,58.21,58.78,559697.0,55.8908,56.2445,55.6423,56.1871,559697.0
2024-01-29 10:00:00,58.78,59.18,58.65,59.12,1270656.0,56.1871,56.5695,56.0629,56.5121,1270656.0
2024-01-29 11:00:00,59.12,59.59,59.1,59.31,1121879.0,56.5121,56.9614,56.493,56.6938,1121879.0
2024-01-29 12:00:00,59.32,59.34,58.97,59.07,639882.0,56.7033,56.7224,56.3687,56.4643,639882.0
2024-01-29 13:00:00,59.07,59.27,59.01,59.16,590318.0,56.4643,56.6555,56.407,56.5504,590318.0
2024-01-29 14:00:00,59.15,59.19,59.02,59.07,605096.0,56.5408,56.579,56.4165,56.4643,605096.0
2024-01-29 15:00:00,59.09,59.79,59.08,59.58,2381679.0,56.4835,57.1526,56.4739,56.9518,2381679.0
2024-01-30 09:30:00,59.5,59.56,58.98,59.21,601323.0,56.8754,56.9327,56.3783,56.5982,601323.0
2024-01-30 10:00:00,59.24,59.24,58.56,58.75,709223.0,56.6268,56.6268,55.9768,56.1585,709223.0
2024-01-30 11:00:00,58.75,59.05,58.73,59.03,479293.0,56.1585,56.4452,56.1393,56.4261,479293.0
2024-01-30 12:00:00,59.03,59.1,58.9,58.93,480175.0,56.4261,56.493,56.3018,56.3305,480175.0
2024-01-30 13:00:00,58.95,59.35,58.93,59.31,529106.0,56.3496,56.732,56.3305,56.6938,529106.0
2024-01-30 14:00:00,59.31,59.75,59.31,59.47,1189969.0,56.6938,57.1143,56.6938,56.8467,1189969.0
2024-01-30 15:00:00,59.47,59.48,59.05,59.28,1177559.0,56.8467,56.8563,56.4452,56.6651,1177559.0
2024-01-31 09:30:00,59.7,59.98,59.35,59.53,572098.0,57.0665,57.3342,56.732,56.904,572098.0
2024-01-31 10:00:00,59.53,59.97,59.28,59.67,794308.0,56.904,57.3246,56.6651,57.0379,794308.0
2024-01-31 11:00:00,59.67,59.71,59.11,59.37,515244.0,57.0379,57.0761,56.5026,56.7511,515244.0
2024-01-31 12:00:00,59.37,59.42,59.23,59.38,471728.0,56.7511,56.7989,56.6173,56.7607,471728.0
2024-01-31 13:00:00,59.37,59.47,59.16,59.31,527719.0,56.7511,56.8467,56.5504,56.6938,527719.0
2024-01-31 14:00:00,59.29,59.4,58.85,58.88,1134349.0,56.6746,56.7798,56.254,56.2827,1134349.0
2024-01-31 15:00:00,58.88,58.89,58.42,58.61,1934454.0,56.2827,56.2923,55.843,56.0246,1934454.0
2024-02-01 09:30:00,58.39,58.42,58.04,58.23,725901.0,55.8143,55.843,55.4798,55.6614,725901.0
2024-02-01 10:00:00,58.21,58.49,58.01,58.08,960241.0,55.6423,55.9099,55.4511,55.518,960241.0
2024-02-01 11:00:00,58.08,58.99,58.05,58.87,769431.0,55.518,56.3879,55.4893,56.2732,769431.0
2024-02-01 12:00:00,58.87,59.43,58.87,59.34,595504.0,56.2732,56.8085,56.2732,56.7224,595504.0
2024-02-01 13:00:00,59.34,59.51,59.26,59.45,523522.0,56.7224,56.8849,56.646,56.8276,523522.0
2024-02-01 14:00:00,59.45,59.5,59.21,59.37,743956.0,56.8276,56.8754,56.5982,56.7511,743956.0
2024-02-01 15:00:00,59.37,59.83,59.29,59.75,1911124.0,56.7511,57.1908,56.6746,57.1143,1911124.0
2024-02-02 09:30:00,58.89,59.03,57.98,58.33,1241920.0,56.2923,56.4261,55.4224,55.757,1241920.0
2024-02-02 10:00:00,58.33,58.6,58.07,58.49,1197110.0,55.757,56.0151,55.5084,55.9099,1197110.0
2024-02-02 11:00:00,58.49,58.97,58.41,58.48,915302.0,55.9099,56.3687,55.8335,55.9004,915302.0
2024-02-02 12:00:00,58.48,58.53,58.08,58.27,884780.0,55.9004,55.9482,55.518,55.6996,884780.0
2024-02-02 13:00:00,58.27,58.73,58.25,58.68,2170078.0,55.6996,56.1393,55.6805,56.0915,2170078.0
2024-02-02 14:00:00,58.68,59.0,58.67,58.85,1341360.0,56.0915,56.3974,56.082,56.254,1341360.0
2024-02-02 15:00:00,58.86,59.01,58.13,58.14,3300698.0,56.2636,56.407,55.5658,55.5754,3300698.0
2024-02-05 09:30:00,57.37,57.43,56.77,57.22,780246.0,54.8393,54.8967,54.2658,54.6959,780246.0
2024-02-05 10:00:00,57.21,57.27,56.69,56.87,1597900.0,54.6864,54.7437,54.1893,54.3614,1597900.0
2024-02-05 11:00:00,56.87,57.17,56.84,57.02,1141455.0,54.3614,54.6481,54.3327,54.5048,1141455.0
2024-02-05 12:00:00,57.02,57.09,56.77,56.94,883671.0,54.5048,54.5717,54.2658,54.4283,883671.0
2024-02-05 13:00:00,56.93,56.95,56.58,56.65,1236073.0,54.4187,54.4379,54.0842,54.1511,1236073.0
2024-02-05 14:00:00,56.65,56.67,56.39,56.51,1262754.0,54.1511,54.1702,53.9026,54.0173,1262754.0
2024-02-05 15:00:00,56.5,56.81,55.88,55.94,3019151.0,54.0077,54.304,53.4151,53.4724,3019151.0
2024-02-06 09:30:00,56.0,56.09,55.51,55.88,1078948.0,53.5298,53.6158,53.0614,53.4151,1078948.0
2024-02-06 10:00:00,55.88,56.24,55.8,56.03,1045234.0,53.4151,53.7592,53.3386,53.5584,1045234.0
2024-02-06 11:00:00,56.04,56.19,55.84,56.15,693358.0,53.568,53.7114,53.3768,53.6731,693358.0
2024-02-06 12:00:00,56.15,56.29,56.07,56.22,744711.0,53.6731,53.807,53.5967,53.7401,744711.0
2024-02-06 13:00:00,56.23,56.36,56.11,56.23,680904.0,53.7496,53.8739,53.6349,53.7496,680904.0
2024-02-06 14:00:00,56.23,56.49,56.13,56.43,820551.0,53.7496,53.9981,53.654,53.9408,820551.0
2024-02-06 15:00:00,56.43,56.58,56.18,56.22,2373468.0,53.9408,54.0842,53.7018,53.7401,2373468.0
2024-02-07 09:30:00,56.32,56.58,55.74,55.8,575237.0,53.8356,54.0842,53.2812,53.3386,575237.0
2024-02-07 10:00:00,55.79,56.01,55.63,55.9,811314.0,53.329,53.5393,53.1761,53.4342,811314.0
2024-02-07 11:00:00,55.9,56.17,55.9,56.06,589133.0,53.4342,53.6923,53.4342,53.5871,589133.0
2024-02-07 12:00:00,56.09,56.17,56.01,56.09,527905.0,53.6158,53.6923,53.5393,53.6158,527905.0
2024-02-07 13:00:00,56.09,56.39,56.06,56.33,570676.0,53.6158,53.9026,53.5871,53.8452,570676.0
2024-02-07 14:00:00,56.32,56.66,56.32,56.62,683355.0,53.8356,54.1606,53.8356,54.1224,683355.0
2024-02-07 15:00:00,56.62,56.67,56.26,56.38,1232197.0,54.1224,54.1702,53.7783,53.893,1232197.0
2024-02-08 09:30:00,56.42,56.42,56.05,56.15,506521.0,53.9312,53.9312,53.5776,53.6731,506521.0
2024-02-08 10:00:00,56.14,56.36,55.92,56.02,611770.0,53.6636,53.8739,53.4533,53.5489,611770.0
2024-02-08 11:00:00,56.02,56.05,55.67,55.79,560117.0,53.5489,53.5776,53.2143,53.329,560117.0
2024-02-08 12:00:00,55.79,55.79,55.38,55.41,821564.0,53.329,53.329,52.9371,52.9658,821564.0
2024-02-08 13:00:00,55.41,55.98,55.41,55.95,998159.0,52.9658,53.5106,52.9658,53.482,998159.0
2024-02-08 14:00:00,55.95,56.17,55.94,56.04,774998.0,53.482,53.6923,53.4724,53.568,774998.0
2024-02-08 15:00:00,56.04,56.35,55.88,56.27,1666259.0,53.568,53.8643,53.4151,53.7878,1666259.0
2024-02-09 09:30:00,55.98,56.58,55.86,56.04,470380.0,53.5106,54.0842,53.3959,53.568,470380.0
2024-02-09 10:00:00,56.04,56.34,55.8,55.93,783564.0,53.568,53.8548,53.3386,53.4628,783564.0
2024-02-09 11:00:00,55.92,56.02,55.77,55.79,566257.0,53.4533,53.5489,53.3099,53.329,566257.0
2024-02-09 12:00:00,55.8,56.08,55.71,56.05,914792.0,53.3386,53.6062,53.2526,53.5776,914792.0
2024-02-09 13:00:00,56.05,56.15,55.96,56.07,484914.0,53.5776,53.6731,53.4915,53.5967,484914.0
2024-02-09 14:00:00,56.07,56.41,56.04,56.41,666763.0,53.5967,53.9217,53.568,53.9217,666763.0
2024-02-09 15:00:00,56.41,56.63,56.34,56.58,1469333.0,53.9217,54.132,53.8548,54.0842,1469333.0
2024-02-12 09:30:00,56.59,57.0,56.5,56.92,557671.0,54.0937,54.4856,54.0077,54.4092,557671.0
2024-02-12 10:00:00,56.92,57.18,56.79,56.88,678174.0,54.4092,54.6577,54.2849,54.3709,678174.0
2024-02-12 11:00:00,56.89,57.4,56.81,57.36,696780.0,54.3805,54.868,54.304,54.8298,696780.0
2024-02-12 12:00:00,57.36,57.51,57.29,57.39,667900.0,54.8298,54.9732,54.7629,54.8584,667900.0
2024-02-12 13:00:00,57.39,57.63,57.29,57.6,550102.0,54.8584,55.0879,54.7629,55.0592,550102.0
2024-02-12 14:00:00,57.6,57.61,57.35,57.39,629301.0,55.0592,55.0687,54.8202,54.8584,629301.0
2024-02-12 15:00:00,57.39,57.56,57.22,57.55,1625848.0,54.8584,55.0209,54.6959,55.0114,1625848.0
2024-02-13 09:30:00,56.88,57.14,55.88,55.9,700539.0,54.3709,54.6195,53.4151,53.4342,700539.0
2024-02-13 10:00:00,55.9,55.97,54.66,54.94,1511046.0,53.4342,53.5011,52.2489,52.5165,1511046.0
2024-02-13 11:00:00,54.94,55.5,54.85,55.38,1205710.0,52.5165,53.0518,52.4305,52.9371,1205710.0
2024-02-13 12:00:00,55.38,55.47,55.12,55.29,1013086.0,52.9371,53.0231,52.6886,52.8511,1013086.0
2024-02-13 13:00:00,55.29,55.31,54.95,55.1,751889.0,52.8511,52.8702,52.5261,52.6695,751889.0
2024-02-13 14:00:00,55.1,55.16,54.8,54.94,989833.0,52.6695,52.7268,52.3827,52.5165,989833.0
2024-02-13 15:00:00,54.94,55.29,54.82,55.25,2212823.0,52.5165,52.8511,52.4018,52.8128,2212823.0
2024-02-14 09:30:00,55.39,55.78,55.09,55.65,607701.0,52.9467,53.3195,52.6599,53.1952,607701.0
2024-02-14 10:00:00,55.66,55.69,55.31,55.5,915236.0,53.2048,53.2334,52.8702,53.0518,915236.0
2024-02-14 11:00:00,55.51,55.91,55.44,55.45,809187.0,53.0614,53.4437,52.9945,53.004,809187.0
2024-02-14 12:00:00,55.44,55.5,55.27,55.46,890204.0,52.9945,53.0518,52.832,53.0136,890204.0
2024-02-14 13:00:00,55.46,55.77,55.44,55.67,607301.0,53.0136,53.3099,52.9945,53.2143,607301.0
2024-02-14 14:00:00,55.67,55.9,55.46,55.8,817496.0,53.2143,53.4342,53.0136,53.3386,817496.0
2024-02-14 15:00:00,55.79,56.07,55.73,56.0,1585643.0,53.329,53.5967,53.2717,53.5298,1585643.0
2024-02-15 09:30:00,56.3,57.66,56.22,57.6,988436.0,53.8165,55.1165,53.7401,55.0592,988436.0
2024-02-15 10:00:00,57.6,57.66,56.79,56.86,1485117.0,55.0592,55.1165,54.2849,54.3518,1485117.0
2024-02-15 11:00:00,56.86,57.01,56.52,56.76,703093.0,54.3518,54.4952,54.0268,54.2562,703093.0
2024-02-15 12:00:00,56.77,57.0,56.62,56.76,677599.0,54.2658,54.4856,54.1224,54.2562,677599.0
2024-02-15 13:00:00,56.76,57.18,56.73,57.04,590254.0,54.2562,54.6577,54.2276,54.5239,590254.0
2024-02-15 14:00:00,57.05,57.28,56.96,57.25,707119.0,54.5334,54.7533,54.4474,54.7246,707119.0
2024-02-15 15:00:00,57.25,57.33,57.07,57.28,1742726.0,54.7246,54.8011,54.5526,54.7533,1742726.0
2024-02-16 09:30:00,56.86,57.0,56.42,56.57,885315.0,54.3518,54.4856,53.9312,54.0746,885315.0
2024-02-16 10:00:00,56.54,57.06,56.52,56.97,926183.0,54.0459,54.543,54.0268,54.457,926183.0
2024-02-16 11:00:00,56.97,57.23,56.92,57.05,547973.0,54.457,54.7055,54.4092,54.5334,547973.0
2024-02-16 12:00:00,57.05,57.23,56.94,57.19,628689.0,54.5334,54.7055,54.4283,54.6673,628689.0
2024-02-16 13:00:00,57.19,57.38,57.13,57.29,339649.0,54.6673,54.8489,54.6099,54.7629,339649.0
2024-02-16 14:00:00,57.29,57.42,57.14,57.26,468641.0,54.7629,54.8871,54.6195,54.7342,468641.0
2024-02-16 15:00:00,57.25,57.27,56.49,57.03,2157286.0,54.7246,54.7437,53.9981,54.5143,2157286.0
2024-02-20 09:30:00,56.74,57.32,56.7,57.18,1124719.0,54.2371,54.7915,54.1989,54.6577,1124719.0
2024-02-20 10:00:00,57.19,57.26,56.53,56.57,1245555.0,54.6673,54.7342,54.0364,54.0746,1245555.0
2024-02-20 11:00:00,56.57,56.63,56.16,56.19,1093320.0,54.0746,54.132,53.6827,53.7114,1093320.0
2024-02-20 12:00:00,56.19,56.45,56.05,56.43,672090.0,53.7114,53.9599,53.5776,53.9408,672090.0
2024-02-20 13:00:00,56.43,56.67,56.3,56.62,622733.0,53.9408,54.1702,53.8165,54.1224,622733.0
2024-02-20 14:00:00,56.61,56.68,56.43,56.64,619010.0,54.1129,54.1798,53.9408,54.1415,619010.0
2024-02-20 15:00:00,56.64,56.8,56.48,56.63,1738057.0,54.1415,54.2945,53.9886,54.132,1738057.0
2024-02-21 09:30:00,57.02,57.33,56.69,56.99,587062.0,54.5048,54.8011,54.1893,54.4761,587062.0
2024-02-21 10:00:00,56.98,57.08,56.73,56.77,934921.0,54.4665,54.5621,54.2276,54.2658,934921.0
2024-02-21 11:00:00,56.78,57.0,56.64,56.85,729652.0,54.2754,54.4856,54.1415,54.3423,729652.0
2024-02-21 12:00:00,56.85,57.34,56.84,57.27,1148884.0,54.3423,54.8107,54.3327,54.7437,1148884.0
2024-02-21 13:00:00,57.27,57.28,56.91,57.0,866853.0,54.7437,54.7533,54.3996,54.4856,866853.0
2024-02-21 14:00:00,57.01,57.04,56.77,56.98,534159.0,54.4952,54.5239,54.2658,54.4665,534159.0
2024-02-21 15:00:00,56.98,57.14,56.78,57.1,1546446.0,54.4665,54.6195,54.2754,54.5812,1546446.0
2024-02-22 09:30:00,56.79,57.06,56.38,56.93,822557.0,54.2849,54.543,53.893,54.4187,822557.0
2024-02-22 10:00:00,56.93,57.08,56.43,56.65,1242591.0,54.4187,54.5621,53.9408,54.1511,1242591.0
2024-02-22 11:00:00,56.64,56.71,56.32,56.66,726132.0,54.1415,54.2084,53.8356,54.1606,726132.0
2024-02-22 12:00:00,56.65,56.88,56.61,56.68,697381.0,54.1511,54.3709,54.1129,54.1798,697381.0
2024-02-22 13:00:00,56.68,56.97,56.46,56.76,821656.0,54.1798,54.457,53.9695,54.2562,821656.0
2024-02-22 14:00:00,56.76,56.86,56.51,56.54,579145.0,54.2562,54.3518,54.0173,54.0459,579145.0
2024-02-22 15:00:00,56.53,56.73,56.43,56.66,2154307.0,54.0364,54.2276,53.9408,54.1606,2154307.0
2024-02-23 09:30:00,56.8,56.94,56.51,56.78,651355.0,54.2945,54.4283,54.0173,54.2754,651355.0
2024-02-23 10:00:00,56.79,57.44,56.67,57.21,752382.0,54.2849,54.9062,54.1702,54.6864,752382.0
2024-02-23 11:00:00,57.22,57.23,56.92,57.03,606545.0,54.6959,54.7055,54.4092,54.5143,606545.0
2024-02-23 12:00:00,57.03,57.07,56.7,56.7,519925.0,54.5143,54.5526,54.1989,54.1989,519925.0
2024-02-23 13:00:00,56.7,57.19,56.69,57.16,660585.0,54.1989,54.6673,54.1893,54.6386,660585.0
2024-02-23 14:00:00,57.17,57.4,57.15,57.39,737724.0,54.6481,54.868,54.629,54.8584,737724.0
2024-02-23 15:00:00,57.39,57.46,56.73,56.76,2227024.0,54.8584,54.9254,54.2276,54.2562,2227024.0
2024-02-26 09:30:00,55.9,55.93,55.21,55.38,1210961.0,53.9331,53.9621,53.2674,53.4314,1210961.0
2024-02-26 10:00:00,55.39,55.46,54.88,55.13,1411604.0,53.4411,53.5086,52.949,53.1902,1411604.0
2024-02-26 11:00:00,55.13,55.33,54.86,55.0,1477587.0,53.1902,53.3832,52.9297,53.0648,1477587.0
2024-02-26 12:00:00,55.01,55.18,54.97,55.14,985106.0,53.0745,53.2385,53.0359,53.1999,985106.0
2024-02-26 13:00:00,55.14,55.3,54.88,55.03,1194136.0,53.1999,53.3543,52.949,53.0938,1194136.0
2024-02-26 14:00:00,55.03,55.2,54.94,55.16,873288.0,53.0938,53.2578,53.0069,53.2192,873288.0
2024-02-26 15:00:00,55.16,55.48,55.12,55.15,1874059.0,53.2192,53.5279,53.1806,53.2095,1874059.0
2024-02-27 09:30:00,55.44,55.83,54.79,55.02,1320968.0,53.4893,53.8656,52.8622,53.0841,1320968.0
2024-02-27 10:00:00,55.01,55.59,54.88,55.46,1049037.0,53.0745,53.6341,52.949,53.5086,1049037.0
2024-02-27 11:00:00,55.45,55.74,55.29,55.5,816439.0,53.499,53.7788,53.3446,53.5472,816439.0
2024-02-27 12:00:00,55.5,55.55,55.1,55.39,1313423.0,53.5472,53.5955,53.1613,53.4411,1313423.0
2024-02-27 13:00:00,55.39,55.99,55.32,55.79,807309.0,53.4411,54.02,53.3736,53.827,807309.0
2024-02-27 14:00:00,55.79,55.87,55.56,55.61,927792.0,53.827,53.9042,53.6051,53.6534,927792.0
2024-02-27 15:00:00,55.61,55.69,55.36,55.55,2349546.0,53.6534,53.7305,53.4121,53.5955,2349546.0
2024-02-28 09:30:00,55.35,55.71,55.22,55.5,949308.0,53.4025,53.7498,53.2771,53.5472,949308.0
2024-02-28 10:00:00,55.5,55.72,55.14,55.48,1119530.0,53.5472,53.7595,53.1999,53.5279,1119530.0
2024-02-28 11:00:00,55.48,55.54,54.87,54.9,1455065.0,53.5279,53.5858,52.9394,52.9683,1455065.0
2024-02-28 12:00:00,54.91,55.15,54.89,54.98,781162.0,52.978,53.2095,52.9587,53.0455,781162.0
2024-02-28 13:00:00,54.97,54.97,54.78,54.95,656469.0,53.0359,53.0359,52.8526,53.0166,656469.0
2024-02-28 14:00:00,54.96,55.03,54.71,54.86,1278898.0,53.0262,53.0938,52.785,52.9297,1278898.0
2024-02-28 15:00:00,54.86,55.14,54.82,55.04,2626639.0,52.9297,53.1999,52.8911,53.1034,2626639.0
2024-02-29 09:30:00,55.49,55.76,55.12,55.35,1052587.0,53.5376,53.7981,53.1806,53.4025,1052587.0
2024-02-29 10:00:00,55.36,55.58,54.96,55.48,1615978.0,53.4121,53.6244,53.0262,53.5279,1615978.0
2024-02-29 11:00:00,55.48,55.59,55.27,55.28,893613.0,53.5279,53.6341,53.3253,53.335,893613.0
2024-02-29 12:00:00,55.27,55.38,55.12,55.35,1123393.0,53.3253,53.4314,53.1806,53.4025,1123393.0
2024-02-29 13:00:00,55.35,55.78,55.3,55.77,1040399.0,53.4025,53.8174,53.3543,53.8077,1040399.0
2024-02-29 14:00:00,55.78,55.86,55.31,55.33,1430085.0,53.8174,53.8946,53.3639,53.3832,1430085.0
2024-02-29 15:00:00,55.32,55.64,55.13,55.13,3376579.0,53.3736,53.6823,53.1902,53.1902,3376579.0
2024-03-01 09:30:00,55.26,55.4,54.28,54.47,1364491.0,53.3157,53.4507,52.3701,52.5535,1364491.0
2024-03-01 10:00:00,54.47,55.31,54.47,55.16,2303545.0,52.5535,53.3639,52.5535,53.2192,2303545.0
2024-03-01 11:00:00,55.16,55.32,54.89,55.01,1164752.0,53.2192,53.3736,52.9587,53.0745,1164752.0
2024-03-01 12:00:00,55.01,55.11,54.93,55.02,1227280.0,53.0745,53.1709,52.9973,53.0841,1227280.0
2024-03-01 13:00:00,55.02,55.25,54.91,55.12,1212277.0,53.0841,53.306,52.978,53.1806,1212277.0
2024-03-01 14:00:00,55.12,55.58,55.11,55.55,1952834.0,53.1806,53.6244,53.1709,53.5955,1952834.0
2024-03-01 15:00:00,55.55,55.62,55.14,55.2,2952544.0,53.5955,53.663,53.1999,53.2578,2952544.0
2024-03-04 09:30:00,54.78,55.07,54.02,54.39,992589.0,52.8526,53.1324,52.1193,52.4763,992589.0
2024-03-04 10:00:00,54.38,54.42,53.95,54.33,1370265.0,52.4666,52.5052,52.0518,52.4184,1370265.0
2024-03-04 11:00:00,54.33,54.73,54.28,54.41,837698.0,52.4184,52.8043,52.3701,52.4956,837698.0
2024-03-04 12:00:00,54.41,54.58,54.33,54.46,973656.0,52.4956,52.6596,52.4184,52.5438,973656.0
2024-03-04 13:00:00,54.46,54.51,54.22,54.28,558628.0,52.5438,52.5921,52.3123,52.3701,558628.0
2024-03-04 14:00:00,54.3,54.96,54.27,54.86,872262.0,52.3894,53.0262,52.3605,52.9297,872262.0
2024-03-04 15:00:00,54.87,55.06,54.76,54.97,2334242.0,52.9394,53.1227,52.8333,53.0359,2334242.0
2024-03-05 09:30:00,55.0,55.76,54.95,55.37,1021597.0,53.0648,53.7981,53.0166,53.4218,1021597.0
2024-03-05 10:00:00,55.38,56.51,55.37,56.39,2191722.0,53.4314,54.5217,53.4218,54.4059,2191722.0
2024-03-05 11:00:00,56.39,56.39,55.36,55.43,1733018.0,54.4059,54.4059,53.4121,53.4797,1733018.0
2024-03-05 12:00:00,55.43,55.58,55.22,55.55,1116723.0,53.4797,53.6244,53.2771,53.5955,1116723.0
2024-03-05 13:00:00,55.55,55.78,55.49,55.7,797592.0,53.5955,53.8174,53.5376,53.7402,797592.0
2024-03-05 14:00:00,55.7,55.8,55.37,55.4,1292458.0,53.7402,53.8367,53.4218,53.4507,1292458.0
2024-03-05 15:00:00,55.39,55.51,55.1,55.43,2255890.0,53.4411,53.5569,53.1613,53.4797,2255890.0
2024-03-06 09:30:00,55.98,56.91,55.87,56.64,1196818.0,54.0103,54.9076,53.9042,54.6471,1196818.0
2024-03-06 10:00:00,56.62,56.69,55.71,56.15,1099229.0,54.6278,54.6954,53.7498,54.1744,1099229.0
2024-03-06 11:00:00,56.15,56.35,56.03,56.13,988425.0,54.1744,54.3673,54.0586,54.1551,988425.0
2024-03-06 12:00:00,56.14,56.24,55.84,55.9,675043.0,54.1647,54.2612,53.8753,53.9331,675043.0
2024-03-06 13:00:00,55.91,56.02,55.53,55.57,1001577.0,53.9428,54.0489,53.5762,53.6148,1001577.0
2024-03-06 14:00:00,55.56,55.65,55.26,55.4,1051764.0,53.6051,53.6919,53.3157,53.4507,1051764.0
2024-03-06 15:00:00,55.39,55.62,55.35,55.54,1760577.0,53.4411,53.663,53.4025,53.5858,1760577.0
2024-03-07 09:30:00,56.08,56.21,55.59,55.68,811741.0,54.1068,54.2322,53.6341,53.7209,811741.0
2024-03-07 10:00:00,55.68,55.83,55.53,55.79,1207380.0,53.7209,53.8656,53.5762,53.827,1207380.0
2024-03-07 11:00:00,55.8,56.47,55.73,56.25,1018963.0,53.8367,54.4831,53.7691,54.2708,1018963.0
2024-03-07 12:00:00,56.24,56.31,56.09,56.16,751434.0,54.2612,54.3287,54.1165,54.184,751434.0
2024-03-07 13:00:00,56.16,56.26,56.09,56.15,748021.0,54.184,54.2805,54.1165,54.1744,748021.0
2024-03-07 14:00:00,56.14,56.23,56.04,56.2,757714.0,54.1647,54.2515,54.0682,54.2226,757714.0
2024-03-07 15:00:00,56.2,56.31,56.03,56.23,1920059.0,54.2226,54.3287,54.0586,54.2515,1920059.0
2024-03-08 09:30:00,56.72,56.95,56.31,56.55,868731.0,54.7243,54.9462,54.3287,54.5603,868731.0
2024-03-08 10:00:00,56.55,56.9,56.38,56.73,1146532.0,54.5603,54.898,54.3963,54.7339,1146532.0
2024-03-08 11:00:00,56.73,57.59,56.65,57.23,1357823.0,54.7339,55.5637,54.6568,55.2164,1357823.0
2024-03-08 12:00:00,57.23,57.88,57.12,57.8,1134864.0,55.2164,55.8435,55.1102,55.7663,1134864.0
2024-03-08 13:00:00,57.8,58.16,57.68,58.01,997027.0,55.7663,56.1136,55.6505,55.9689,997027.0
2024-03-08 14:00:00,58.02,58.14,57.86,57.96,1003509.0,55.9786,56.0943,55.8242,55.9207,1003509.0
2024-03-08 15:00:00,57.96,58.09,57.77,57.82,2254437.0,55.9207,56.0461,55.7374,55.7856,2254437.0
2024-03-11 09:30:00,57.57,58.14,57.35,57.58,686954.0,55.5444,56.0943,55.3321,55.554,686954.0
2024-03-11 10:00:00,57.57,57.59,56.89,57.18,1151365.0,55.5444,55.5637,54.8883,55.1681,1151365.0
2024-03-11 11:00:00,57.18,57.63,57.0,57.59,779442.0,55.1681,55.6023,54.9944,55.5637,779442.0
2024-03-11 12:00:00,57.59,57.79,57.52,57.65,711117.0,55.5637,55.7566,55.4961,55.6216,711117.0
2024-03-11 13:00:00,57.64,57.84,57.6,57.73,538520.0,55.6119,55.8049,55.5733,55.6988,538520.0
2024-03-11 14:00:00,57.73,57.75,57.46,57.7,1007970.0,55.6988,55.7181,55.4383,55.6698,1007970.0
2024-03-11 15:00:00,57.7,57.91,57.53,57.87,1495582.0,55.6698,55.8724,55.5058,55.8338,1495582.0
2024-03-12 09:30:00,57.67,57.87,57.35,57.84,551638.0,55.6409,55.8338,55.3321,55.8049,551638.0
2024-03-12 10:00:00,57.87,58.0,57.64,57.69,761909.0,55.8338,55.9593,55.6119,55.6602,761909.0
2024-03-12 11:00:00,57.69,57.72,57.15,57.25,702944.0,55.6602,55.6891,55.1392,55.2356,702944.0
2024-03-12 12:00:00,57.26,57.26,56.55,56.9,1129940.0,55.2453,55.2453,54.5603,54.898,1129940.0
2024-03-12 13:00:00,56.91,57.3,56.79,57.16,885962.0,54.9076,55.2839,54.7918,55.1488,885962.0
2024-03-12 14:00:00,57.16,57.32,57.06,57.31,775827.0,55.1488,55.3032,55.0523,55.2935,775827.0
2024-03-12 15:00:00,57.31,57.41,57.13,57.13,1335889.0,55.2935,55.39,55.1199,55.1199,1335889.0
2024-03-13 09:30:00,58.97,60.37,58.95,59.71,3781333.0,56.8951,58.2459,56.8758,57.6091,3781333.0
2024-03-13 10:00:00,59.71,60.13,59.2,59.64,1682928.0,57.6091,58.0143,57.117,57.5416,1682928.0
2024-03-13 11:00:00,59.65,60.0,59.4,59.79,1111211.0,57.5512,57.8889,57.31,57.6863,1111211.0
2024-03-13 12:00:00,59.79,59.9,59.22,59.29,1247184.0,57.6863,57.7924,57.1363,57.2039,1247184.0
2024-03-13 13:00:00,59.29,59.44,59.17,59.37,1153220.0,57.2039,57.3486,57.0881,57.2811,1153220.0
2024-03-13 14:00:00,59.37,59.59,59.29,59.34,1120367.0,57.2811,57.4933,57.2039,57.2521,1120367.0
2024-03-13 15:00:00,59.34,59.77,59.28,59.55,2683349.0,57.2521,57.667,57.1942,57.4547,2683349.0
2024-03-14 09:30:00,59.2,60.24,59.11,59.21,1525449.0,57.117,58.1204,57.0302,57.1267,1525449.0
2024-03-14 10:00:00,59.2,59.74,59.14,59.67,1371936.0,57.117,57.638,57.0591,57.5705,1371936.0
2024-03-14 11:00:00,59.66,60.05,59.38,59.43,1519874.0,57.5609,57.9371,57.2907,57.3389,1519874.0
2024-03-14 12:00:00,59.43,59.78,59.3,59.39,1287022.0,57.3389,57.6766,57.2135,57.3004,1287022.0
2024-03-14 13:00:00,59.39,59.58,59.24,59.46,1317894.0,57.3004,57.4837,57.1556,57.3679,1317894.0
2024-03-14 14:00:00,59.46,60.1,59.41,59.77,1947299.0,57.3679,57.9854,57.3196,57.667,1947299.0
2024-03-14 15:00:00,59.77,59.78,59.37,59.56,3421704.0,57.667,57.6766,57.2811,57.4644,3421704.0
2024-03-15 09:30:00,59.2,60.02,58.91,59.07,5471739.0,57.117,57.9082,56.8372,56.9916,5471739.0
2024-03-15 10:00:00,59.06,59.76,59.03,59.61,1553089.0,56.982,57.6573,56.953,57.5126,1553089.0
2024-03-15 11:00:00,59.62,59.63,59.04,59.08,893997.0,57.5223,57.5319,56.9627,57.0013,893997.0
2024-03-15 12:00:00,59.07,59.25,58.87,59.05,991789.0,56.9916,57.1653,56.7986,56.9723,991789.0
2024-03-15 13:00:00,59.05,59.42,58.99,59.28,716183.0,56.9723,57.3293,56.9144,57.1942,716183.0
2024-03-15 14:00:00,59.28,59.69,59.15,59.67,1106304.0,57.1942,57.5898,57.0688,57.5705,1106304.0
2024-03-15 15:00:00,59.67,60.13,59.61,60.08,5790924.0,57.5705,58.0143,57.5126,57.9661,5790924.0
2024-03-18 09:30:00,60.08,60.38,59.44,59.73,1303541.0,57.9661,58.2555,57.3486,57.6284,1303541.0
2024-03-18 10:00:00,59.75,60.22,59.75,60.21,1332271.0,57.6477,58.1011,57.6477,58.0915,1332271.0
2024-03-18 11:00:00,60.21,60.96,60.21,60.91,1951320.0,58.0915,58.8151,58.0915,58.7669,1951320.0
2024-03-18 12:00:00,60.91,61.13,60.73,61.09,1268635.0,58.7669,58.9791,58.5932,58.9405,1268635.0
2024-03-18 13:00:00,61.09,61.14,60.56,60.68,1541809.0,58.9405,58.9888,58.4292,58.545,1541809.0
2024-03-18 14:00:00,60.67,60.71,60.13,60.21,1119862.0,58.5353,58.5739,58.0143,58.0915,1119862.0
2024-03-18 15:00:00,60.21,60.35,59.96,60.17,2749545.0,58.0915,58.2266,57.8503,58.0529,2749545.0
2024-03-19 09:30:00,60.39,61.11,60.28,60.95,713182.0,58.2652,58.9598,58.159,58.8055,713182.0
2024-03-19 10:00:00,60.95,61.0,60.26,60.74,892589.0,58.8055,58.8537,58.1397,58.6029,892589.0
2024-03-19 11:00:00,60.73,60.93,60.68,60.86,715624.0,58.5932,58.7862,58.545,58.7186,715624.0
2024-03-19 12:00:00,60.86,60.99,60.67,60.9,641152.0,58.7186,58.8441,58.5353,58.7572,641152.0
2024-03-19 13:00:00,60.9,61.03,60.8,60.94,709241.0,58.7572,58.8826,58.6607,58.7958,709241.0
2024-03-19 14:00:00,60.95,61.24,60.91,61.05,1092147.0,58.8055,59.0853,58.7669,58.9019,1092147.0
2024-03-19 15:00:00,61.05,61.39,61.02,61.25,2287154.0,58.9019,59.23,58.873,59.0949,2287154.0
2024-03-20 09:30:00,61.45,62.17,61.36,61.85,1552691.0,59.2879,59.9825,59.201,59.6738,1552691.0
2024-03-20 10:00:00,61.85,61.96,61.48,61.77,1415884.0,59.6738,59.7799,59.3168,59.5966,1415884.0
2024-03-20 11:00:00,61.79,61.86,61.48,61.75,1090901.0,59.6159,59.6834,59.3168,59.5773,1090901.0
2024-03-20 12:00:00,61.75,62.13,61.61,62.13,1110504.0,59.5773,59.9439,59.4422,59.9439,1110504.0
2024-03-20 13:00:00,62.12,62.21,61.94,61.95,1382310.0,59.9343,60.0211,59.7606,59.7703,1382310.0
2024-03-20 14:00:00,61.96,62.34,61.62,62.21,1423500.0,59.7799,60.1466,59.4519,60.0211,1423500.0
2024-03-20 15:00:00,62.21,62.41,61.89,62.2,2637813.0,60.0211,60.2141,59.7124,60.0115,2637813.0
2024-03-21 09:30:00,62.2,63.14,62.2,63.1,736909.0,60.0115,60.9184,60.0115,60.8798,736909.0
2024-03-21 10:00:00,63.11,63.39,62.62,62.66,3702649.0,60.8895,61.1596,60.4167,60.4553,3702649.0
2024-03-21 11:00:00,62.66,62.8,62.32,62.42,965597.0,60.4553,60.5904,60.1273,60.2237,965597.0
2024-03-21 12:00:00,62.41,62.46,61.83,62.01,1472411.0,60.2141,60.2623,59.6545,59.8282,1472411.0
2024-03-21 13:00:00,62.01,62.23,61.8,62.03,1025351.0,59.8282,60.0404,59.6256,59.8475,1025351.0
2024-03-21 14:00:00,62.03,62.27,61.77,61.85,1149022.0,59.8475,60.079,59.5966,59.6738,1149022.0
2024-03-21 15:00:00,61.85,61.95,61.29,61.35,2690739.0,59.6738,59.7703,59.1335,59.1914,2690739.0
2024-03-22 09:30:00,62.22,62.49,61.72,61.91,961250.0,60.0308,60.2913,59.5484,59.7317,961250.0
2024-03-22 10:00:00,61.9,62.01,61.74,61.81,955856.0,59.722,59.8282,59.5677,59.6352,955856.0
2024-03-22 11:00:00,61.81,62.01,61.75,61.96,767672.0,59.6352,59.8282,59.5773,59.7799,767672.0
2024-03-22 12:00:00,61.96,62.02,61.85,61.95,831938.0,59.7799,59.8378,59.6738,59.7703,831938.0
2024-03-22 13:00:00,61.96,62.01,61.83,61.95,715403.0,59.7799,59.8282,59.6545,59.7703,715403.0
2024-03-22 14:00:00,61.96,62.08,61.83,62.03,1120931.0,59.7799,59.8957,59.6545,59.8475,1120931.0
2024-03-22 15:00:00,62.03,62.05,61.75,61.78,1639119.0,59.8475,59.8668,59.5773,59.6063,1639119.0
2024-03-25 09:30:00,62.0,62.16,61.4,61.52,579569.0,59.8185,59.9729,59.2396,59.3554,579569.0
2024-03-25 10:00:00,61.52,61.89,61.44,61.79,985275.0,59.3554,59.7124,59.2782,59.6159,985275.0
2024-03-25 11:00:00,61.8,62.25,61.79,62.23,812246.0,59.6256,60.0597,59.6159,60.0404,812246.0
2024-03-25 12:00:00,62.23,62.43,62.14,62.37,903103.0,60.0404,60.2334,59.9536,60.1755,903103.0
2024-03-25 13:00:00,62.37,62.4,62.05,62.29,1697052.0,60.1755,60.2044,59.8668,60.0983,1697052.0
2024-03-25 14:00:00,62.29,62.41,62.2,62.27,764669.0,60.0983,60.2141,60.0115,60.079,764669.0
2024-03-25 15:00:00,62.27,62.64,62.19,62.62,1833238.0,60.079,60.436,60.0018,60.4167,1833238.0
2024-03-26 09:30:00,62.62,62.91,62.4,62.41,481696.0,60.4167,60.6965,60.2044,60.2141,481696.0
2024-03-26 10:00:00,62.41,62.6,62.15,62.53,972628.0,60.2141,60.3974,59.9632,60.3299,972628.0
2024-03-26 11:00:00,62.52,62.61,62.29,62.55,1298172.0,60.3202,60.4071,60.0983,60.3492,1298172.0
2024-03-26 12:00:00,62.56,62.66,61.98,62.01,1044233.0,60.3588,60.4553,59.7992,59.8282,1044233.0
2024-03-26 13:00:00,62.01,62.07,61.3,61.4,1825421.0,59.8282,59.8861,59.1431,59.2396,1825421.0
2024-03-26 14:00:00,61.4,61.75,61.37,61.47,1019372.0,59.2396,59.5773,59.2107,59.3072,1019372.0
2024-03-26 15:00:00,61.46,61.76,61.39,61.44,2681816.0,59.2975,59.587,59.23,59.2782,2681816.0
2024-03-27 09:30:00,62.16,62.5,62.02,62.15,616947.0,59.9729,60.3009,59.8378,59.9632,616947.0
2024-03-27 10:00:00,62.14,62.51,62.11,62.5,928027.0,59.9536,60.3106,59.9246,60.3009,928027.0
2024-03-27 11:00:00,62.49,63.17,62.45,62.97,1167285.0,60.2913,60.9474,60.2527,60.7544,1167285.0
2024-03-27 12:00:00,62.96,63.0,62.76,62.85,613011.0,60.7447,60.7833,60.5518,60.6386,613011.0
2024-03-27 13:00:00,62.84,63.27,62.83,63.0,843293.0,60.629,61.0438,60.6193,60.7833,843293.0
2024-03-27 14:00:00,63.01,63.32,62.99,63.22,842642.0,60.793,61.0921,60.7737,60.9956,842642.0
2024-03-27 15:00:00,63.22,63.86,63.22,63.76,3083541.0,60.9956,61.6131,60.9956,61.5166,3083541.0
2024-03-28 09:30:00,63.67,64.26,63.39,63.52,713957.0,61.4298,61.999,61.1596,61.285,713957.0
2024-03-28 10:00:00,63.52,64.09,63.52,63.88,1043751.0,61.285,61.835,61.285,61.6324,1043751.0
2024-03-28 11:00:00,63.89,63.98,63.63,63.76,1039232.0,61.642,61.7289,61.3912,61.5166,1039232.0
2024-03-28 12:00:00,63.76,63.89,63.51,63.61,980518.0,61.5166,61.642,61.2754,61.3719,980518.0
2024-03-28 13:00:00,63.62,63.89,63.48,63.88,741800.0,61.3815,61.642,61.2464,61.6324,741800.0
2024-03-28 14:00:00,63.89,64.11,63.73,63.86,1287425.0,61.642,61.8543,61.4876,61.6131,1287425.0
2024-03-28 15:00:00,63.86,64.06,63.77,63.88,2242837.0,61.6131,61.806,61.5262,61.6324,2242837.0
2024-04-01 09:30:00,63.91,64.05,63.18,63.37,1185421.0,61.6613,61.7964,60.957,61.1403,1185421.0
2024-04-01 10:00:00,63.38,63.41,62.87,63.03,1464027.0,61.15,61.1789,60.6579,60.8123,1464027.0
2024-04-01 11:00:00,63.03,63.12,62.76,62.94,1296796.0,60.8123,60.8991,60.5518,60.7254,1296796.0
2024-04-01 12:00:00,62.94,63.25,62.88,63.2,1555782.0,60.7254,61.0245,60.6676,60.9763,1555782.0
2024-04-01 13:00:00,63.2,63.36,63.14,63.24,887611.0,60.9763,61.1307,60.9184,61.0149,887611.0
2024-04-01 14:00:00,63.24,63.42,63.11,63.35,772254.0,61.0149,61.1886,60.8895,61.121,772254.0
2024-04-01 15:00:00,63.35,63.52,63.3,63.38,2054313.0,61.121,61.285,61.0728,61.15,2054313.0
2024-04-02 09:30:00,63.27,63.34,62.76,62.85,918013.0,61.0438,61.1114,60.5518,60.6386,918013.0
2024-04-02 10:00:00,62.86,63.17,62.7,63.1,1246411.0,60.6483,60.9474,60.4939,60.8798,1246411.0
2024-04-02 11:00:00,63.1,63.13,62.35,62.59,1002253.0,60.8798,60.9088,60.1562,60.3878,1002253.0
2024-04-02 12:00:00,62.59,62.82,62.52,62.69,466415.0,60.3878,60.6097,60.3202,60.4842,466415.0
2024-04-02 13:00:00,62.7,62.71,62.53,62.62,435961.0,60.4939,60.5035,60.3299,60.4167,435961.0
2024-04-02 14:00:00,62.63,62.71,62.47,62.51,549087.0,60.4264,60.5035,60.272,60.3106,549087.0
2024-04-02 15:00:00,62.5,62.92,62.49,62.89,1638989.0,60.3009,60.7061,60.2913,60.6772,1638989.0
2024-04-03 09:30:00,62.69,62.7,61.85,62.0,937142.0,60.4842,60.4939,59.6738,59.8185,937142.0
2024-04-03 10:00:00,62.01,62.99,61.99,62.8,1039741.0,59.8282,60.7737,59.8089,60.5904,1039741.0
2024-04-03 11:00:00,62.79,62.8,62.45,62.54,527155.0,60.5807,60.5904,60.2527,60.3395,527155.0
2024-04-03 12:00:00,62.54,62.67,62.49,62.58,735268.0,60.3395,60.4649,60.2913,60.3781,735268.0
2024-04-03 13:00:00,62.58,62.76,62.51,62.57,693886.0,60.3781,60.5518,60.3106,60.3685,693886.0
2024-04-03 14:00:00,62.57,62.76,62.53,62.74,488757.0,60.3685,60.5518,60.3299,60.5325,488757.0
2024-04-03 15:00:00,62.74,62.87,62.55,62.55,1767137.0,60.5325,60.6579,60.3492,60.3492,1767137.0
2024-04-04 09:30:00,63.29,63.85,62.97,63.52,826423.0,61.0631,61.6034,60.7544,61.285,826423.0
2024-04-04 10:00:00,63.52,63.79,63.42,63.74,834415.0,61.285,61.5455,61.1886,61.4973,834415.0
2024-04-04 11:00:00,63.75,63.87,63.64,63.83,565672.0,61.5069,61.6227,61.4008,61.5841,565672.0
2024-04-04 12:00:00,63.84,63.92,63.72,63.79,649417.0,61.5938,61.671,61.478,61.5455,649417.0
2024-04-04 13:00:00,63.8,63.98,63.75,63.82,866968.0,61.5552,61.7289,61.5069,61.5745,866968.0
2024-04-04 14:00:00,63.82,63.82,63.2,63.37,867781.0,61.5745,61.5745,60.9763,61.1403,867781.0
2024-04-04 15:00:00,63.37,63.92,63.2,63.72,2711928.0,61.1403,61.671,60.9763,61.478,2711928.0
2024-04-05 09:30:00,63.05,63.87,62.9,63.25,733427.0,60.8316,61.6227,60.6869,61.0245,733427.0
2024-04-05 10:00:00,63.25,63.99,63.24,63.91,1222714.0,61.0245,61.7385,61.0149,61.6613,1222714.0
2024-04-05 11:00:00,63.91,64.19,63.74,64.08,1140926.0,61.6613,61.9315,61.4973,61.8253,1140926.0
2024-04-05 12:00:00,64.09,64.1,63.89,64.0,613696.0,61.835,61.8446,61.642,61.7481,613696.0
2024-04-05 13:00:00,64.0,64.0,63.67,63.84,769475.0,61.7481,61.7481,61.4298,61.5938,769475.0
2024-04-05 14:00:00,63.85,64.24,63.79,63.97,957481.0,61.6034,61.9797,61.5455,61.7192,957481.0
2024-04-05 15:00:00,63.97,64.36,63.96,64.18,1532155.0,61.7192,62.0955,61.7096,61.9218,1532155.0
2024-04-08 09:30:00,64.15,64.61,63.93,64.14,550436.0,61.8929,62.3367,61.6806,61.8832,550436.0
2024-04-08 10:00:00,64.14,64.87,64.02,64.73,1185789.0,61.8832,62.5875,61.7674,62.4525,1185789.0
2024-04-08 11:00:00,64.73,64.9,64.44,64.5,689598.0,62.4525,62.6165,62.1727,62.2306,689598.0
2024-04-08 12:00:00,64.5,64.8,64.46,64.74,692698.0,62.2306,62.52,62.192,62.4621,692698.0
2024-04-08 13:00:00,64.73,64.92,64.69,64.84,577440.0,62.4525,62.6358,62.4139,62.5586,577440.0
2024-04-08 14:00:00,64.84,64.85,64.62,64.66,486646.0,62.5586,62.5682,62.3463,62.3849,486646.0
2024-04-08 15:00:00,64.67,64.92,64.65,64.85,1428349.0,62.3946,62.6358,62.3753,62.5682,1428349.0
2024-04-09 09:30:00,65.15,65.59,65.04,65.41,674773.0,62.8577,63.2822,62.7516,63.1085,674773.0
2024-04-09 10:00:00,65.39,65.86,65.29,65.71,1328122.0,63.0892,63.5427,62.9928,63.398,1328122.0
2024-04-09 11:00:00,65.7,65.75,65.15,65.24,677937.0,63.3883,63.4366,62.8577,62.9445,677937.0
2024-04-09 12:00:00,65.24,65.4,65.14,65.2,638316.0,62.9445,63.0989,62.848,62.9059,638316.0
2024-04-09 13:00:00,65.2,65.21,64.83,64.87,708729.0,62.9059,62.9156,62.5489,62.5875,708729.0
2024-04-09 14:00:00,64.87,65.0,64.79,64.92,646507.0,62.5875,62.713,62.5104,62.6358,646507.0
2024-04-09 15:00:00,64.93,65.42,64.82,65.36,1725365.0,62.6454,63.1182,62.5393,63.0603,1725365.0
2024-04-10 09:30:00,63.5,64.09,63.0,63.59,1515846.0,61.2657,61.835,60.7833,61.3526,1515846.0
2024-04-10 10:00:00,63.6,64.24,63.43,64.04,1215485.0,61.3622,61.9797,61.1982,61.7867,1215485.0
2024-04-10 11:00:00,64.04,64.11,63.45,63.55,732552.0,61.7867,61.8543,61.2175,61.314,732552.0
2024-04-10 12:00:00,63.55,63.84,63.54,63.75,705688.0,61.314,61.5938,61.3043,61.5069,705688.0
2024-04-10 13:00:00,63.75,64.07,63.51,63.91,929503.0,61.5069,61.8157,61.2754,61.6613,929503.0
2024-04-10 14:00:00,63.93,64.14,63.64,63.68,596216.0,61.6806,61.8832,61.4008,61.4394,596216.0
2024-04-10 15:00:00,63.67,64.12,63.63,64.01,1424736.0,61.4298,61.8639,61.3912,61.7578,1424736.0
2024-04-11 09:30:00,64.63,64.79,63.82,64.04,580140.0,62.356,62.5104,61.5745,61.7867,580140.0
2024-04-11 10:00:00,64.05,64.07,63.34,63.4,1141361.0,61.7964,61.8157,61.1114,61.1693,1141361.0
2024-04-11 11:00:00,63.41,63.69,63.31,63.66,1043488.0,61.1789,61.4491,61.0824,61.4201,1043488.0
2024-04-11 12:00:00,63.65,63.8,63.59,63.77,536646.0,61.4105,61.5552,61.3526,61.5262,536646.0
2024-04-11 13:00:00,63.78,64.26,63.71,64.2,637772.0,61.5359,61.999,61.4684,61.9411,637772.0
2024-04-11 14:00:00,64.2,64.38,64.12,64.13,842537.0,61.9411,62.1148,61.8639,61.8736,842537.0
2024-04-11 15:00:00,64.13,64.23,63.9,63.94,2611106.0,61.8736,61.9701,61.6517,61.6903,2611106.0
2024-04-12 09:30:00,64.12,64.27,63.88,64.22,511533.0,61.8639,62.0086,61.6324,61.9604,511533.0
2024-04-12 10:00:00,64.17,64.31,63.97,64.1,698149.0,61.9122,62.0472,61.7192,61.8446,698149.0
2024-04-12 11:00:00,64.1,64.18,63.65,64.01,911124.0,61.8446,61.9218,61.4105,61.7578,911124.0
2024-04-12 12:00:00,64.01,64.13,63.36,63.39,1199086.0,61.7578,61.8736,61.1307,61.1596,1199086.0
2024-04-12 13:00:00,63.38,63.44,63.0,63.37,609247.0,61.15,61.2079,60.7833,61.1403,609247.0
2024-04-12 14:00:00,63.37,63.48,63.12,63.14,734037.0,61.1403,61.2464,60.8991,60.9184,734037.0
2024-04-12 15:00:00,63.12,63.25,62.95,63.08,1241169.0,60.8991,61.0245,60.7351,60.8605,1241169.0
2024-04-15 09:30:00,63.53,64.33,63.1,63.4,900555.0,61.2947,62.0665,60.8798,61.1693,900555.0
2024-04-15 10:00:00,63.4,63.4,62.59,63.05,1271766.0,61.1693,61.1693,60.3878,60.8316,1271766.0
2024-04-15 11:00:00,63.07,63.3,62.99,63.21,818669.0,60.8509,61.0728,60.7737,60.9859,818669.0
2024-04-15 12:00:00,63.2,63.35,63.05,63.24,620832.0,60.9763,61.121,60.8316,61.0149,620832.0
2024-04-15 13:00:00,63.25,63.33,62.77,62.89,1199881.0,61.0245,61.1017,60.5614,60.6772,1199881.0
2024-04-15 14:00:00,62.89,62.93,62.3,62.43,1158896.0,60.6772,60.7158,60.108,60.2334,1158896.0
2024-04-15 15:00:00,62.44,62.84,62.38,62.76,1845478.0,60.243,60.629,60.1851,60.5518,1845478.0
2024-04-16 09:30:00,62.49,62.58,61.56,61.7,772766.0,60.2913,60.3781,59.394,59.5291,772766.0
2024-04-16 10:00:00,61.69,61.87,61.39,61.7,1362866.0,59.5194,59.6931,59.23,59.5291,1362866.0
2024-04-16 11:00:00,61.71,62.05,61.56,61.72,875034.0,59.5387,59.8668,59.394,59.5484,875034.0
2024-04-16 12:00:00,61.72,61.95,61.6,61.87,595123.0,59.5484,59.7703,59.4326,59.6931,595123.0
2024-04-16 13:00:00,61.87,61.88,61.31,61.57,975890.0,59.6931,59.7027,59.1528,59.4036,975890.0
2024-04-16 14:00:00,61.56,62.0,61.5,61.78,805185.0,59.394,59.8185,59.3361,59.6063,805185.0
2024-04-16 15:00:00,61.79,61.79,61.37,61.71,2690024.0,59.6159,59.6159,59.2107,59.5387,2690024.0
2024-04-17 09:30:00,62.24,62.81,61.92,62.65,1899148.0,60.0501,60.6,59.7413,60.4456,1899148.0
2024-04-17 10:00:00,62.66,62.9,62.37,62.6,1507622.0,60.4553,60.6869,60.1755,60.3974,1507622.0
2024-04-17 11:00:00,62.62,62.75,62.36,62.45,881650.0,60.4167,60.5421,60.1659,60.2527,881650.0
2024-04-17 12:00:00,62.45,62.96,62.38,62.96,857938.0,60.2527,60.7447,60.1851,60.7447,857938.0
2024-04-17 13:00:00,62.96,63.43,62.86,63.36,1457680.0,60.7447,61.1982,60.6483,61.1307,1457680.0
2024-04-17 14:00:00,63.36,63.78,63.18,63.52,1515457.0,61.1307,61.5359,60.957,61.285,1515457.0
2024-04-17 15:00:00,63.52,63.92,63.44,63.78,3163084.0,61.285,61.671,61.2079,61.5359,3163084.0
2024-04-18 09:30:00,63.85,64.0,63.13,63.69,771003.0,61.6034,61.7481,60.9088,61.4491,771003.0
2024-04-18 10:00:00,63.7,63.99,63.43,63.91,1094796.0,61.4587,61.7385,61.1982,61.6613,1094796.0
2024-04-18 11:00:00,63.92,64.09,63.75,63.83,1081343.0,61.671,61.835,61.5069,61.5841,1081343.0
2024-04-18 12:00:00,63.82,64.12,63.81,63.85,689677.0,61.5745,61.8639,61.5648,61.6034,689677.0
2024-04-18 13:00:00,63.85,64.22,63.83,64.19,920941.0,61.6034,61.9604,61.5841,61.9315,920941.0
2024-04-18 14:00:00,64.18,64.27,64.03,64.19,855569.0,61.9218,62.0086,61.7771,61.9315,855569.0
2024-04-18 15:00:00,64.19,64.39,63.97,64.0,2149769.0,61.9315,62.1244,61.7192,61.7481,2149769.0
2024-04-19 09:30:00,64.22,64.3,63.64,63.72,1121968.0,61.9604,62.0376,61.4008,61.478,1121968.0
2024-04-19 10:00:00,63.72,64.55,63.64,64.44,1093801.0,61.478,62.2788,61.4008,62.1727,1093801.0
2024-04-19 11:00:00,64.44,64.62,64.27,64.61,1156838.0,62.1727,62.3463,62.0086,62.3367,1156838.0
2024-04-19 12:00:00,64.62,64.9,64.49,64.88,1203789.0,62.3463,62.6165,62.2209,62.5972,1203789.0
2024-04-19 13:00:00,64.88,64.9,64.5,64.66,1142168.0,62.5972,62.6165,62.2306,62.3849,1142168.0
2024-04-19 14:00:00,64.66,64.8,64.48,64.73,842179.0,62.3849,62.52,62.2113,62.4525,842179.0
2024-04-19 15:00:00,64.73,64.79,64.2,64.31,1965384.0,62.4525,62.5104,61.9411,62.0472,1965384.0
2024-04-22 09:30:00,64.59,64.74,63.92,64.32,958004.0,62.3174,62.4621,61.671,62.0569,958004.0
2024-04-22 10:00:00,64.33,64.84,64.24,64.64,1399705.0,62.0665,62.5586,61.9797,62.3656,1399705.0
2024-04-22 11:00:00,64.64,64.8,64.5,64.76,921008.0,62.3656,62.52,62.2306,62.4814,921008.0
2024-04-22 12:00:00,64.76,64.99,64.71,64.97,959194.0,62.4814,62.7033,62.4332,62.684,959194.0
2024-04-22 13:00:00,64.98,65.49,64.89,65.45,1118221.0,62.6937,63.1857,62.6068,63.1471,1118221.0
2024-04-22 14:00:00,65.45,65.47,65.11,65.2,977759.0,63.1471,63.1664,62.8191,62.9059,977759.0
2024-04-22 15:00:00,65.19,65.47,65.01,65.33,2434389.0,62.8963,63.1664,62.7226,63.0314,2434389.0
2024-04-23 09:30:00,65.24,67.17,65.1,66.62,2534765.0,62.9445,64.8066,62.8094,64.276,2534765.0
2024-04-23 10:00:00,66.59,67.16,66.38,67.12,1511657.0,64.247,64.797,64.0444,64.7584,1511657.0
2024-04-23 11:00:00,67.11,67.14,66.38,66.83,1103713.0,64.7487,64.7777,64.0444,64.4786,1103713.0
2024-04-23 12:00:00,66.83,66.93,66.67,66.78,755712.0,64.4786,64.5751,64.3242,64.4303,755712.0
2024-04-23 13:00:00,66.77,66.78,66.17,66.27,1083629.0,64.4207,64.4303,63.8418,63.9383,1083629.0
2024-04-23 14:00:00,66.28,66.32,66.02,66.23,791486.0,63.9479,63.9865,63.6971,63.8997,791486.0
2024-04-23 15:00:00,66.23,66.29,65.95,66.2,1782882.0,63.8997,63.9576,63.6295,63.8707,1782882.0
2024-04-24 09:30:00,65.91,65.94,65.22,65.69,797454.0,63.5909,63.6199,62.9252,63.3787,797454.0
2024-04-24 10:00:00,65.7,66.04,65.46,65.83,1063317.0,63.3883,63.7164,63.1568,63.5138,1063317.0
2024-04-24 11:00:00,65.83,66.13,65.73,66.08,849536.0,63.5138,63.8032,63.4173,63.755,849536.0
2024-04-24 12:00:00,66.09,66.46,66.07,66.45,811336.0,63.7646,64.1216,63.7453,64.1119,811336.0
2024-04-24 13:00:00,66.44,66.74,66.41,66.67,1279957.0,64.1023,64.3917,64.0734,64.3242,1279957.0
2024-04-24 14:00:00,66.67,66.86,66.54,66.82,1257993.0,64.3242,64.5075,64.1988,64.4689,1257993.0
2024-04-24 15:00:00,66.81,67.1,66.55,66.56,2480365.0,64.4593,64.7391,64.2084,64.2181,2480365.0
2024-04-25 09:30:00,66.0,66.85,65.87,66.1,1243223.0,63.6778,64.4979,63.5524,63.7743,1243223.0
2024-04-25 10:00:00,66.1,66.13,65.51,65.99,1056872.0,63.7743,63.8032,63.205,63.6681,1056872.0
2024-04-25 11:00:00,65.99,66.65,65.91,66.59,985998.0,63.6681,64.3049,63.5909,64.247,985998.0
2024-04-25 12:00:00,66.59,66.95,66.55,66.93,919850.0,64.247,64.5944,64.2084,64.5751,919850.0
2024-04-25 13:00:00,66.94,67.08,66.83,67.06,785866.0,64.5847,64.7198,64.4786,64.7005,785866.0
2024-04-25 14:00:00,67.06,67.12,66.47,66.51,849773.0,64.7005,64.7584,64.1312,64.1698,849773.0
2024-04-25 15:00:00,66.52,67.07,66.5,66.91,2102123.0,64.1795,64.7101,64.1602,64.5558,2102123.0
2024-04-26 09:30:00,67.22,67.3,66.48,66.49,665103.0,64.8549,64.932,64.1409,64.1505,665103.0
2024-04-26 10:00:00,66.48,66.71,66.04,66.09,901414.0,64.1409,64.3628,63.7164,63.7646,901414.0
2024-04-26 11:00:00,66.1,66.17,65.75,66.03,951140.0,63.7743,63.8418,63.4366,63.7067,951140.0
2024-04-26 12:00:00,66.02,66.04,65.83,65.98,506036.0,63.6971,63.7164,63.5138,63.6585,506036.0
2024-04-26 13:00:00,65.98,66.22,65.95,66.11,656697.0,63.6585,63.89,63.6295,63.7839,656697.0
2024-04-26 14:00:00,66.12,66.4,66.11,66.39,676174.0,63.7936,64.0637,63.7839,64.0541,676174.0
2024-04-26 15:00:00,66.39,66.39,65.87,65.98,1753057.0,64.0541,64.0541,63.5524,63.6585,1753057.0
2024-04-29 09:30:00,67.02,67.66,66.96,67.27,1274976.0,64.6619,65.2794,64.604,64.9031,1274976.0
2024-04-29 10:00:00,67.28,67.71,67.23,67.63,929957.0,64.9127,65.3276,64.8645,65.2504,929957.0
2024-04-29 11:00:00,67.63,67.88,67.57,67.68,958583.0,65.2504,65.4916,65.1925,65.2987,958583.0
2024-04-29 12:00:00,67.68,67.91,67.65,67.86,688386.0,65.2987,65.5206,65.2697,65.4723,688386.0
2024-04-29 13:00:00,67.87,67.88,67.52,67.61,491438.0,65.482,65.4916,65.1443,65.2311,491438.0
2024-04-29 14:00:00,67.6,67.67,67.33,67.59,641438.0,65.2215,65.289,64.961,65.2118,641438.0
2024-04-29 15:00:00,67.59,67.59,67.22,67.42,1640312.0,65.2118,65.2118,64.8549,65.0478,1640312.0
2024-04-30 09:30:00,66.9,67.39,66.27,67.35,619797.0,64.5461,65.0189,63.9383,64.9803,619797.0
2024-04-30 10:00:00,67.36,67.46,67.18,67.22,614558.0,64.9899,65.0864,64.8163,64.8549,614558.0
2024-04-30 11:00:00,67.22,67.4,66.86,67.38,659682.0,64.8549,65.0285,64.5075,65.0092,659682.0
2024-04-30 12:00:00,67.38,67.48,67.23,67.26,506823.0,65.0092,65.1057,64.8645,64.8934,506823.0
2024-04-30 13:00:00,67.26,67.4,67.14,67.32,419223.0,64.8934,65.0285,64.7777,64.9513,419223.0
2024-04-30 14:00:00,67.33,67.38,67.04,67.21,469809.0,64.961,65.0092,64.6812,64.8452,469809.0
2024-04-30 15:00:00,67.22,67.49,66.95,66.99,1677626.0,64.8549,65.1154,64.5944,64.6329,1677626.0
2024-05-01 09:30:00,66.87,67.78,66.74,67.24,610279.0,64.5172,65.3951,64.3917,64.8741,610279.0
2024-05-01 10:00:00,67.28,67.62,67.16,67.58,728967.0,64.9127,65.2408,64.797,65.2022,728967.0
2024-05-01 11:00:00,67.59,68.26,67.55,68.26,1021090.0,65.2118,65.8583,65.1732,65.8583,1021090.0
2024-05-01 12:00:00,68.26,68.28,68.06,68.19,677338.0,65.8583,65.8776,65.6653,65.7907,677338.0
2024-05-01 13:00:00,68.19,68.25,67.95,68.03,679468.0,65.7907,65.8486,65.5592,65.6364,679468.0
2024-05-01 14:00:00,68.04,68.81,67.9,68.65,982972.0,65.646,66.3889,65.5109,66.2345,982972.0
2024-05-01 15:00:00,68.66,68.86,68.44,68.62,3688255.0,66.2442,66.4371,66.0319,66.2056,3688255.0
2024-05-02 09:30:00,68.88,69.02,68.14,68.5,857663.0,66.4564,66.5915,65.7425,66.0898,857663.0
2024-05-02 10:00:00,68.5,68.53,67.79,68.02,1377902.0,66.0898,66.1188,65.4048,65.6267,1377902.0
2024-05-02 11:00:00,68.03,68.19,67.67,67.81,864701.0,65.6364,65.7907,65.289,65.4241,864701.0
2024-05-02 12:00:00,67.81,68.15,67.75,67.91,664254.0,65.4241,65.7521,65.3662,65.5206,664254.0
2024-05-02 13:00:00,67.9,68.34,67.79,68.33,986275.0,65.5109,65.9354,65.4048,65.9258,986275.0
2024-05-02 14:00:00,68.33,68.77,68.28,68.71,977520.0,65.9258,66.3503,65.8776,66.2924,977520.0
2024-05-02 15:00:00,68.73,68.87,68.44,68.86,2369152.0,66.3117,66.4468,66.0319,66.4371,2369152.0
2024-05-03 09:30:00,69.89,70.17,69.38,69.95,1078828.0,67.4309,67.7011,66.9389,67.4888,1078828.0
2024-05-03 10:00:00,69.97,70.07,69.31,69.47,1329215.0,67.5081,67.6046,66.8713,67.0257,1329215.0
2024-05-03 11:00:00,69.48,69.88,69.43,69.78,835055.0,67.0353,67.4213,66.9871,67.3248,835055.0
2024-05-03 12:00:00,69.78,69.96,69.69,69.95,756658.0,67.3248,67.4984,67.2379,67.4888,756658.0
2024-05-03 13:00:00,69.96,70.1,69.88,70.08,848327.0,67.4984,67.6335,67.4213,67.6142,848327.0
2024-05-03 14:00:00,70.08,70.11,69.81,69.86,887409.0,67.6142,67.6432,67.3537,67.402,887409.0
2024-05-03 15:00:00,69.86,70.28,69.8,70.13,2641354.0,67.402,67.8072,67.3441,67.6625,2641354.0
2024-05-06 09:30:00,70.36,70.95,70.26,70.63,935006.0,67.8844,68.4536,67.7879,68.1449,935006.0
2024-05-06 10:00:00,70.64,70.92,70.57,70.88,1185360.0,68.1545,68.4247,68.087,68.3861,1185360.0
2024-05-06 11:00:00,70.87,71.08,70.64,70.75,1353460.0,68.3764,68.579,68.1545,68.2606,1353460.0
2024-05-06 12:00:00,70.76,71.08,70.75,71.03,688899.0,68.2703,68.579,68.2606,68.5308,688899.0
2024-05-06 13:00:00,71.03,71.12,70.92,71.02,927638.0,68.5308,68.6176,68.4247,68.5211,927638.0
2024-05-06 14:00:00,71.02,71.24,71.0,71.17,677469.0,68.5211,68.7334,68.5019,68.6659,677469.0
2024-05-06 15:00:00,71.17,71.3,70.98,71.25,2416894.0,68.6659,68.7913,68.4826,68.7431,2416894.0
2024-05-07 09:30:00,71.69,71.83,71.31,71.48,1274003.0,69.1676,69.3026,68.8009,68.965,1274003.0
2024-05-07 10:00:00,71.49,71.81,71.38,71.65,1221279.0,68.9746,69.2834,68.8685,69.129,1221279.0
2024-05-07 11:00:00,71.64,71.77,71.55,71.7,1120750.0,69.1193,69.2448,69.0325,69.1772,1120750.0
2024-05-07 12:00:00,71.7,71.9,71.64,71.8,1189834.0,69.1772,69.3702,69.1193,69.2737,1189834.0
2024-05-07 13:00:00,71.81,72.04,71.5,71.53,1088627.0,69.2834,69.5053,68.9843,69.0132,1088627.0
2024-05-07 14:00:00,71.53,71.83,71.41,71.54,950633.0,69.0132,69.3026,68.8974,69.0229,950633.0
2024-05-07 15:00:00,71.54,72.04,71.43,71.94,2367058.0,69.0229,69.5053,68.9167,69.4088,2367058.0
2024-05-08 09:30:00,71.7,71.95,71.48,71.81,522996.0,69.1772,69.4184,68.965,69.2834,522996.0
2024-05-08 10:00:00,71.81,72.57,71.65,72.44,1198229.0,69.2834,70.0166,69.129,69.8912,1198229.0
2024-05-08 11:00:00,72.44,72.5,72.07,72.09,668066.0,69.8912,69.9491,69.5342,69.5535,668066.0
2024-05-08 12:00:00,72.09,72.33,71.89,72.31,1038636.0,69.5535,69.7851,69.3605,69.7658,1038636.0
2024-05-08 13:00:00,72.31,72.55,72.17,72.52,1028371.0,69.7658,69.9973,69.6307,69.9684,1028371.0
2024-05-08 14:00:00,72.52,72.6,72.41,72.48,758146.0,69.9684,70.0456,69.8622,69.9298,758146.0
2024-05-08 15:00:00,72.47,72.89,72.37,72.84,1755301.0,69.9201,70.3254,69.8236,70.2771,1755301.0
2024-05-09 09:30:00,73.0,73.16,72.58,72.8,731846.0,70.4315,70.5859,70.0263,70.2385,731846.0
2024-05-09 10:00:00,72.79,73.39,72.71,73.37,1183279.0,70.2289,70.8078,70.1517,70.7885,1183279.0
2024-05-09 11:00:00,73.38,73.64,73.25,73.63,881412.0,70.7981,71.049,70.6727,71.0393,881412.0
2024-05-09 12:00:00,73.63,73.89,73.52,73.69,1050787.0,71.0393,71.2902,70.9332,71.0972,1050787.0
2024-05-09 13:00:00,73.69,73.95,73.63,73.86,1359862.0,71.0972,71.3481,71.0393,71.2612,1359862.0
2024-05-09 14:00:00,73.86,74.2,73.71,74.19,1004255.0,71.2612,71.5893,71.1165,71.5796,1004255.0
2024-05-09 15:00:00,74.19,74.73,74.01,74.58,3043098.0,71.5796,72.1006,71.4059,71.9559,3043098.0
2024-05-10 09:30:00,74.87,75.21,74.23,74.46,1416109.0,72.2357,72.5637,71.6182,71.8401,1416109.0
2024-05-10 10:00:00,74.44,74.56,74.01,74.08,1527576.0,71.8208,71.9366,71.4059,71.4735,1527576.0
2024-05-10 11:00:00,74.08,74.56,73.84,74.49,1165411.0,71.4735,71.9366,71.2419,71.8691,1165411.0
2024-05-10 12:00:00,74.5,74.52,74.07,74.15,476718.0,71.8787,71.898,71.4638,71.541,476718.0
2024-05-10 13:00:00,74.14,74.29,73.87,74.22,950991.0,71.5314,71.6761,71.2709,71.6086,950991.0
2024-05-10 14:00:00,74.22,74.22,73.65,73.92,1103829.0,71.6086,71.6086,71.0586,71.3191,1103829.0
2024-05-10 15:00:00,73.92,74.12,73.73,73.78,1769920.0,71.3191,71.5121,71.1358,71.184,1769920.0
2024-05-13 09:30:00,74.14,74.67,73.98,74.41,841813.0,71.5314,72.0427,71.377,71.7919,841813.0
2024-05-13 10:00:00,74.4,74.56,74.15,74.23,645658.0,71.7822,71.9366,71.541,71.6182,645658.0
2024-05-13 11:00:00,74.23,74.25,73.59,73.86,524427.0,71.6182,71.6375,71.0007,71.2612,524427.0
2024-05-13 12:00:00,73.86,74.33,73.85,74.27,476444.0,71.2612,71.7147,71.2516,71.6568,476444.0
2024-05-13 13:00:00,74.27,74.47,74.05,74.45,557426.0,71.6568,71.8498,71.4445,71.8305,557426.0
2024-05-13 14:00:00,74.48,74.48,74.32,74.42,395243.0,71.8594,71.8594,71.705,71.8015,395243.0
2024-05-13 15:00:00,74.42,74.61,74.32,74.57,948194.0,71.8015,71.9848,71.705,71.9462,948194.0
2024-05-14 09:30:00,74.94,75.39,74.82,75.06,587461.0,72.3032,72.7374,72.1874,72.419,587461.0
2024-05-14 10:00:00,75.05,75.25,74.9,75.0,623414.0,72.4094,72.6023,72.2646,72.3611,623414.0
2024-05-14 11:00:00,75.0,75.04,74.71,74.94,559746.0,72.3611,72.3997,72.0813,72.3032,559746.0
2024-05-14 12:00:00,74.95,75.15,74.92,75.12,825933.0,72.3129,72.5058,72.2839,72.4769,825933.0
2024-05-14 13:00:00,75.13,75.14,74.66,74.9,448261.0,72.4865,72.4962,72.0331,72.2646,448261.0
2024-05-14 14:00:00,74.91,75.25,74.9,75.19,630075.0,72.2743,72.6023,72.2646,72.5444,630075.0
2024-05-14 15:00:00,75.18,75.61,75.15,75.42,1354701.0,72.5348,72.9496,72.5058,72.7663,1354701.0
2024-05-15 09:30:00,75.97,76.66,75.97,76.2,1197645.0,73.297,73.9627,73.297,73.5189,1197645.0
2024-05-15 10:00:00,76.19,76.96,76.18,76.54,1378398.0,73.5092,74.2521,73.4996,73.8469,1378398.0
2024-05-15 11:00:00,76.55,76.97,76.48,76.51,713513.0,73.8566,74.2618,73.789,73.818,713513.0
2024-05-15 12:00:00,76.52,77.07,76.41,76.82,992363.0,73.8276,74.3583,73.7215,74.1171,992363.0
2024-05-15 13:00:00,76.82,77.0,76.61,76.79,624865.0,74.1171,74.2907,73.9145,74.0881,624865.0
2024-05-15 14:00:00,76.8,76.87,76.66,76.85,621094.0,74.0978,74.1653,73.9627,74.146,621094.0
2024-05-15 15:00:00,76.84,77.19,76.8,77.05,2512987.0,74.1364,74.4741,74.0978,74.339,2512987.0
2024-05-16 09:30:00,77.06,77.41,76.68,76.76,710443.0,74.3486,74.6863,73.982,74.0592,710443.0
2024-05-16 10:00:00,76.76,77.07,76.63,76.98,843791.0,74.0592,74.3583,73.9338,74.2714,843791.0
2024-05-16 11:00:00,76.99,77.0,76.58,76.79,833461.0,74.2811,74.2907,73.8855,74.0881,833461.0
2024-05-16 12:00:00,76.8,77.01,76.68,76.99,679300.0,74.0978,74.3004,73.982,74.2811,679300.0
2024-05-16 13:00:00,77.0,77.06,76.84,77.03,656940.0,74.2907,74.3486,74.1364,74.3197,656940.0
2024-05-16 14:00:00,77.03,77.06,76.68,76.8,935128.0,74.3197,74.3486,73.982,74.0978,935128.0
2024-05-16 15:00:00,76.78,76.79,76.06,76.4,1694408.0,74.0785,74.0881,73.3838,73.7119,1694408.0
2024-05-17 09:30:00,76.35,76.43,75.54,75.98,941135.0,73.6636,73.7408,72.8821,73.3066,941135.0
2024-05-17 10:00:00,75.98,76.55,75.9,76.54,1259163.0,73.3066,73.8566,73.2294,73.8469,1259163.0
2024-05-17 11:00:00,76.54,76.55,76.25,76.35,605745.0,73.8469,73.8566,73.5671,73.6636,605745.0
2024-05-17 12:00:00,76.35,76.47,76.07,76.09,658316.0,73.6636,73.7794,73.3935,73.4128,658316.0
2024-05-17 13:00:00,76.09,76.13,76.01,76.05,480335.0,73.4128,73.4514,73.3356,73.3742,480335.0
2024-05-17 14:00:00,76.05,76.07,75.8,75.86,665542.0,73.3742,73.3935,73.133,73.1909,665542.0
2024-05-17 15:00:00,75.86,76.15,75.75,76.1,1280575.0,73.1909,73.4706,73.0847,73.4224,1280575.0
2024-05-20 09:30:00,75.99,76.19,75.57,76.07,416012.0,73.3163,73.5092,72.9111,73.3935,416012.0
2024-05-20 10:00:00,76.07,76.13,75.89,75.98,345388.0,73.3935,73.4514,73.2198,73.3066,345388.0
2024-05-20 11:00:00,75.97,76.01,75.73,75.87,699155.0,73.297,73.3356,73.0654,73.2005,699155.0
2024-05-20 12:00:00,75.87,76.0,75.75,75.79,380283.0,73.2005,73.3259,73.0847,73.1233,380283.0
2024-05-20 13:00:00,75.79,76.06,75.78,75.88,410194.0,73.1233,73.3838,73.1137,73.2101,410194.0
2024-05-20 14:00:00,75.88,75.94,75.65,75.68,505132.0,73.2101,73.268,72.9882,73.0172,505132.0
2024-05-20 15:00:00,75.68,75.96,75.59,75.94,1175025.0,73.0172,73.2873,72.9304,73.268,1175025.0
2024-05-21 09:30:00,75.87,76.43,75.45,76.41,630634.0,73.2005,73.7408,72.7953,73.7215,630634.0
2024-05-21 10:00:00,76.41,76.68,76.2,76.23,532466.0,73.7215,73.982,73.5189,73.5478,532466.0
2024-05-21 11:00:00,76.2,76.3,75.91,75.91,697170.0,73.5189,73.6154,73.2391,73.2391,697170.0
2024-05-21 12:00:00,75.91,76.39,75.91,76.39,261803.0,73.2391,73.7022,73.2391,73.7022,261803.0
2024-05-21 13:00:00,76.39,76.48,76.28,76.47,238704.0,73.7022,73.789,73.5961,73.7794,238704.0
2024-05-21 14:00:00,76.47,76.51,76.3,76.42,300599.0,73.7794,73.818,73.6154,73.7311,300599.0
2024-05-21 15:00:00,76.42,76.96,76.42,76.95,950185.0,73.7311,74.2521,73.7311,74.2425,950185.0
2024-05-22 09:30:00,76.41,76.93,76.16,76.7,783376.0,73.7215,74.2232,73.4803,74.0013,783376.0
2024-05-22 10:00:00,76.7,77.0,76.64,76.9,410352.0,74.0013,74.2907,73.9434,74.1943,410352.0
2024-05-22 11:00:00,76.9,77.18,76.76,77.09,574998.0,74.1943,74.4644,74.0592,74.3776,574998.0
2024-05-22 12:00:00,77.09,77.14,76.76,76.84,658159.0,74.3776,74.4258,74.0592,74.1364,658159.0
2024-05-22 13:00:00,76.84,77.12,76.81,76.9,389048.0,74.1364,74.4065,74.1074,74.1943,389048.0
2024-05-22 14:00:00,76.9,76.91,76.32,76.39,750814.0,74.1943,74.2039,73.6347,73.7022,750814.0
2024-05-22 15:00:00,76.39,76.55,76.16,76.33,1234904.0,73.7022,73.8566,73.4803,73.6443,1234904.0
2024-05-23 09:30:00,75.96,75.96,74.84,74.91,626234.0,73.2873,73.2873,72.2067,72.2743,626234.0
2024-05-23 10:00:00,74.87,75.23,74.62,74.97,931962.0,72.2357,72.583,71.9945,72.3322,931962.0
2024-05-23 11:00:00,74.97,75.26,74.88,75.22,687082.0,72.3322,72.612,72.2453,72.5734,687082.0
2024-05-23 12:00:00,75.22,75.46,75.12,75.17,348096.0,72.5734,72.8049,72.4769,72.5251,348096.0
2024-05-23 13:00:00,75.17,75.31,74.86,74.9,452960.0,72.5251,72.6602,72.226,72.2646,452960.0
2024-05-23 14:00:00,74.9,75.03,74.7,74.7,580587.0,72.2646,72.3901,72.0717,72.0717,580587.0
2024-05-23 15:00:00,74.69,75.4,74.69,75.29,1731328.0,72.062,72.747,72.062,72.6409,1731328.0
2024-05-24 09:30:00,75.42,75.87,75.26,75.77,466225.0,72.7663,73.2005,72.612,73.104,466225.0
2024-05-24 10:00:00,75.78,76.59,75.78,76.5,696365.0,73.1137,73.8952,73.1137,73.8083,696365.0
2024-05-24 11:00:00,76.5,77.11,76.18,76.28,817090.0,73.8083,74.3969,73.4996,73.5961,817090.0
2024-05-24 12:00:00,76.28,76.76,76.27,76.7,424076.0,73.5961,74.0592,73.5864,74.0013,424076.0
2024-05-24 13:00:00,76.7,76.92,76.6,76.8,448975.0,74.0013,74.2136,73.9048,74.0978,448975.0
2024-05-24 14:00:00,76.81,77.06,76.78,76.84,422805.0,74.1074,74.3486,74.0785,74.1364,422805.0
2024-05-24 15:00:00,76.84,76.89,76.46,76.62,1131857.0,74.1364,74.1846,73.7697,73.9241,1131857.0
2024-05-28 09:30:00,76.62,77.08,76.33,76.94,645892.0,73.9241,74.3679,73.6443,74.2329,645892.0
2024-05-28 10:00:00,76.93,77.33,76.87,77.2,818817.0,74.2232,74.6091,74.1653,74.4837,818817.0
2024-05-28 11:00:00,77.21,77.81,77.14,77.58,878429.0,74.4934,75.0722,74.4258,74.8503,878429.0
2024-05-28 12:00:00,77.58,77.76,77.36,77.68,665369.0,74.8503,75.024,74.6381,74.9468,665369.0
2024-05-28 13:00:00,77.68,78.26,77.22,77.28,1136075.0,74.9468,75.5064,74.503,74.5609,1136075.0
2024-05-28 14:00:00,77.29,77.62,76.92,77.12,934557.0,74.5705,74.8889,74.2136,74.4065,934557.0
2024-05-28 15:00:00,77.13,77.56,77.07,77.55,1647627.0,74.4162,74.831,74.3583,74.8214,1647627.0
2024-05-29 09:30:00,76.77,76.9,76.47,76.8,411120.0,74.0688,74.1943,73.7794,74.0978,411120.0
2024-05-29 10:00:00,76.8,76.89,76.36,76.37,625863.0,74.0978,74.1846,73.6733,73.6829,625863.0
2024-05-29 11:00:00,76.36,76.44,76.26,76.38,530338.0,73.6733,73.7504,73.5768,73.6926,530338.0
2024-05-29 12:00:00,76.37,76.38,76.16,76.38,436823.0,73.6829,73.6926,73.4803,73.6926,436823.0
2024-05-29 13:00:00,76.38,76.7,76.26,76.64,591489.0,73.6926,74.0013,73.5768,73.9434,591489.0
2024-05-29 14:00:00,76.64,76.71,76.38,76.39,462323.0,73.9434,74.0109,73.6926,73.7022,462323.0
2024-05-29 15:00:00,76.38,76.78,76.37,76.73,1013649.0,73.6926,74.0785,73.6829,74.0302,1013649.0
2024-05-30 09:30:00,76.87,77.4,76.61,77.13,415460.0,74.1653,74.6767,73.9145,74.4162,415460.0
2024-05-30 10:00:00,77.13,77.31,76.83,76.98,930329.0,74.4162,74.5898,74.1267,74.2714,930329.0
2024-05-30 11:00:00,76.99,77.14,76.81,76.83,520094.0,74.2811,74.4258,74.1074,74.1267,520094.0
2024-05-30 12:00:00,76.83,77.32,76.82,77.31,472010.0,74.1267,74.5995,74.1171,74.5898,472010.0
2024-05-30 13:00:00,77.32,77.56,77.21,77.52,525954.0,74.5995,74.831,74.4934,74.7924,525954.0
2024-05-30 14:00:00,77.51,77.63,77.33,77.59,547945.0,74.7828,74.8986,74.6091,74.86,547945.0
2024-05-30 15:00:00,77.59,78.26,77.57,78.18,1715436.0,74.86,75.5064,74.8407,75.4292,1715436.0
2024-05-31 09:30:00,78.29,79.14,78.13,78.97,1065576.0,75.5354,76.3554,75.381,76.1914,1065576.0
2024-05-31 10:00:00,78.97,79.02,78.34,78.81,1287365.0,76.1914,76.2397,75.5836,76.0371,1287365.0
2024-05-31 11:00:00,78.79,78.97,78.58,78.87,704823.0,76.0178,76.1914,75.8151,76.0949,704823.0
2024-05-31 12:00:00,78.85,78.86,78.45,78.78,649050.0,76.0756,76.0853,75.6897,76.0081,649050.0
2024-05-31 13:00:00,78.78,79.09,78.77,79.07,610585.0,76.0081,76.3072,75.9985,76.2879,610585.0
2024-05-31 14:00:00,79.07,79.23,78.99,79.09,617080.0,76.2879,76.4423,76.2107,76.3072,617080.0
2024-05-31 15:00:00,79.09,80.47,78.83,80.03,3045537.0,76.3072,77.6386,76.0564,77.2141,3045537.0
2024-06-03 09:30:00,79.5,79.75,78.67,78.88,1141892.0,77.2111,77.4539,76.405,76.609,1141892.0
2024-06-03 10:00:00,78.91,79.16,77.93,78.5,1183563.0,76.6381,76.8809,75.6863,76.2399,1183563.0
2024-06-03 11:00:00,78.51,79.3,78.5,79.0,1154555.0,76.2496,77.0169,76.2399,76.7255,1154555.0
2024-06-03 12:00:00,79.0,79.13,78.16,78.36,880550.0,76.7255,76.8518,75.9097,76.1039,880550.0
2024-06-03 13:00:00,78.36,78.37,77.53,77.58,1195881.0,76.1039,76.1136,75.2978,75.3464,1195881.0
2024-06-03 14:00:00,77.58,78.03,77.52,77.96,795218.0,75.3464,75.7834,75.2881,75.7154,795218.0
2024-06-03 15:00:00,77.97,78.02,77.52,77.72,1996903.0,75.7252,75.7737,75.2881,75.4824,1996903.0
2024-06-04 09:30:00,77.61,77.79,77.16,77.43,537389.0,75.3755,75.5503,74.9385,75.2007,537389.0
2024-06-04 10:00:00,77.45,77.7,76.72,76.76,806833.0,75.2201,75.4629,74.5111,74.55,806833.0
2024-06-04 11:00:00,76.76,76.88,76.52,76.63,671018.0,74.55,74.6665,74.3169,74.4237,671018.0
2024-06-04 12:00:00,76.63,77.28,76.6,77.27,409186.0,74.4237,75.055,74.3946,75.0453,409186.0
2024-06-04 13:00:00,77.27,77.64,77.15,77.49,503455.0,75.0453,75.4047,74.9288,75.259,503455.0
2024-06-04 14:00:00,77.49,77.62,77.3,77.52,631453.0,75.259,75.3852,75.0744,75.2881,631453.0
2024-06-04 15:00:00,77.5,77.5,77.08,77.17,1605603.0,75.2687,75.2687,74.8608,74.9482,1605603.0
2024-06-05 09:30:00,77.05,77.33,76.8,77.05,565361.0,74.8316,75.1036,74.5888,74.8316,565361.0
2024-06-05 10:00:00,77.03,77.15,76.79,76.97,1006613.0,74.8122,74.9288,74.5791,74.7539,1006613.0
2024-06-05 11:00:00,76.98,77.03,76.6,76.8,816939.0,74.7637,74.8122,74.3946,74.5888,816939.0
2024-06-05 12:00:00,76.8,76.91,76.71,76.84,628667.0,74.5888,74.6957,74.5014,74.6277,628667.0
2024-06-05 13:00:00,76.85,76.94,76.74,76.91,567746.0,74.6374,74.7248,74.5306,74.6957,567746.0
2024-06-05 14:00:00,76.92,77.01,76.87,76.88,832940.0,74.7054,74.7928,74.6568,74.6665,832940.0
2024-06-05 15:00:00,76.87,77.1,76.81,77.06,1996574.0,74.6568,74.8802,74.5986,74.8414,1996574.0
2024-06-06 09:30:00,76.94,77.51,76.78,77.37,723079.0,74.7248,75.2784,74.5694,75.1424,723079.0
2024-06-06 10:00:00,77.37,77.42,76.62,76.8,1110625.0,75.1424,75.191,74.414,74.5888,1110625.0
2024-06-06 11:00:00,76.81,77.77,76.71,77.39,539771.0,74.5986,75.5309,74.5014,75.1619,539771.0
2024-06-06 12:00:00,77.39,77.42,76.9,76.99,245626.0,75.1619,75.191,74.686,74.7734,245626.0
2024-06-06 13:00:00,76.98,77.26,76.88,77.14,251153.0,74.7637,75.0356,74.6665,74.919,251153.0
2024-06-06 14:00:00,77.13,77.13,76.74,76.81,357882.0,74.9093,74.9093,74.5306,74.5986,357882.0
2024-06-06 15:00:00,76.8,76.89,76.65,76.72,845553.0,74.5888,74.6762,74.4432,74.5111,845553.0
2024-06-07 09:30:00,75.56,76.59,75.01,76.47,763353.0,73.3845,74.3849,72.8504,74.2683,763353.0
2024-06-07 10:00:00,76.46,77.0,76.34,76.75,1023484.0,74.2586,74.7831,74.1421,74.5403,1023484.0
2024-06-07 11:00:00,76.74,76.95,76.57,76.8,581541.0,74.5306,74.7345,74.3655,74.5888,581541.0
2024-06-07 12:00:00,76.8,76.8,76.26,76.42,474239.0,74.5888,74.5888,74.0644,74.2198,474239.0
2024-06-07 13:00:00,76.42,76.52,76.21,76.23,483329.0,74.2198,74.3169,74.0158,74.0352,483329.0
2024-06-07 14:00:00,76.23,76.23,75.79,75.89,746033.0,74.0352,74.0352,73.6079,73.705,746033.0
2024-06-07 15:00:00,75.89,75.89,75.31,75.39,1829589.0,73.705,73.705,73.1417,73.2194,1829589.0
2024-06-10 09:30:00,75.47,76.07,74.85,75.9,565126.0,73.2971,73.8799,72.695,73.7148,565126.0
2024-06-10 10:00:00,75.91,76.27,75.54,76.05,842813.0,73.7245,74.0741,73.3651,73.8604,842813.0
2024-06-10 11:00:00,76.05,76.66,75.99,76.5,670813.0,73.8604,74.4529,73.8022,74.2975,670813.0
2024-06-10 12:00:00,76.51,76.77,76.49,76.7,497683.0,74.3072,74.5597,74.2878,74.4917,497683.0
2024-06-10 13:00:00,76.7,76.98,76.47,76.96,1045043.0,74.4917,74.7637,74.2683,74.7442,1045043.0
2024-06-10 14:00:00,76.96,76.99,76.72,76.89,638833.0,74.7442,74.7734,74.5111,74.6762,638833.0
2024-06-10 15:00:00,76.89,77.06,76.68,77.01,2295814.0,74.6762,74.8414,74.4723,74.7928,2295814.0
2024-06-11 09:30:00,75.3,75.32,73.77,73.78,3420363.0,73.132,73.1514,71.6461,71.6558,3420363.0
2024-06-11 10:00:00,73.78,73.79,71.83,72.05,3906044.0,71.6558,71.6655,69.7619,69.9756,3906044.0
2024-06-11 11:00:00,72.04,72.75,71.67,71.93,2092376.0,69.9659,70.6554,69.6065,69.8591,2092376.0
2024-06-11 12:00:00,71.92,72.08,71.57,71.74,1154790.0,69.8493,70.0047,69.5094,69.6745,1154790.0
2024-06-11 13:00:00,71.75,72.34,71.55,72.29,1535391.0,69.6842,70.2572,69.49,70.2087,1535391.0
2024-06-11 14:00:00,72.29,72.44,71.97,72.13,1557355.0,70.2087,70.3544,69.8979,70.0533,1557355.0
2024-06-11 15:00:00,72.13,73.09,72.09,72.72,3171754.0,70.0533,70.9857,70.0144,70.6263,3171754.0
2024-06-12 09:30:00,73.79,73.95,71.61,71.63,1630334.0,71.6655,71.8209,69.5483,69.5677,1630334.0
2024-06-12 10:00:00,71.63,72.68,71.4,72.41,1911159.0,69.5677,70.5875,69.3443,70.3252,1911159.0
2024-06-12 11:00:00,72.39,72.91,72.25,72.91,1216055.0,70.3058,70.8108,70.1698,70.8108,1216055.0
2024-06-12 12:00:00,72.9,73.18,72.8,73.11,879445.0,70.8011,71.0731,70.704,71.0051,879445.0
2024-06-12 13:00:00,73.12,73.14,72.52,72.91,705289.0,71.0148,71.0342,70.4321,70.8108,705289.0
2024-06-12 14:00:00,72.9,73.09,72.53,72.63,1017405.0,70.8011,70.9857,70.4418,70.5389,1017405.0
2024-06-12 15:00:00,72.62,72.78,72.09,72.25,2008905.0,70.5292,70.6846,70.0144,70.1698,2008905.0
2024-06-13 09:30:00,72.56,73.31,72.36,73.01,794954.0,70.4709,71.1993,70.2767,70.908,794954.0
2024-06-13 10:00:00,73.01,73.52,72.95,73.27,1496649.0,70.908,71.4033,70.8497,71.1605,1496649.0
2024-06-13 11:00:00,73.27,73.27,72.78,72.9,621909.0,71.1605,71.1605,70.6846,70.8011,621909.0
2024-06-13 12:00:00,72.89,73.53,72.85,73.5,694275.0,70.7914,71.413,70.7526,71.3838,694275.0
2024-06-13 13:00:00,73.49,73.67,73.05,73.31,795934.0,71.3741,71.549,70.9468,71.1993,795934.0
2024-06-13 14:00:00,73.31,73.45,73.21,73.34,695663.0,71.1993,71.3353,71.1022,71.2285,695663.0
2024-06-13 15:00:00,73.35,73.72,73.15,73.17,1862321.0,71.2382,71.5975,71.0439,71.0634,1862321.0
2024-06-14 09:30:00,72.76,73.34,72.38,73.08,416102.0,70.6652,71.2285,70.2961,70.9759,416102.0
2024-06-14 10:00:00,73.06,73.54,72.79,72.94,1191831.0,70.9565,71.4227,70.6943,70.84,1191831.0
2024-06-14 11:00:00,72.94,73.09,72.69,72.92,502421.0,70.84,70.9857,70.5972,70.8205,502421.0
2024-06-14 12:00:00,72.92,73.01,72.7,72.84,365473.0,70.8205,70.908,70.6069,70.7429,365473.0
2024-06-14 13:00:00,72.85,73.12,72.85,72.93,300345.0,70.7526,71.0148,70.7526,70.8303,300345.0
2024-06-14 14:00:00,72.94,73.1,72.84,73.01,423995.0,70.84,70.9954,70.7429,70.908,423995.0
2024-06-14 15:00:00,73.0,73.26,72.94,73.07,807658.0,70.8982,71.1508,70.84,70.9662,807658.0
2024-06-17 09:30:00,72.73,73.33,72.19,72.71,729127.0,70.636,71.2187,70.1116,70.6166,729127.0
2024-06-17 10:00:00,72.72,72.95,72.38,72.9,719960.0,70.6263,70.8497,70.2961,70.8011,719960.0
2024-06-17 11:00:00,72.89,73.35,72.88,73.17,511445.0,70.7914,71.2382,70.7817,71.0634,511445.0
2024-06-17 12:00:00,73.18,73.39,73.12,73.32,280603.0,71.0731,71.277,71.0148,71.209,280603.0
2024-06-17 13:00:00,73.32,73.4,72.96,73.06,368830.0,71.209,71.2867,70.8594,70.9565,368830.0
2024-06-17 14:00:00,73.07,73.2,72.7,72.78,507982.0,70.9662,71.0925,70.6069,70.6846,507982.0
2024-06-17 15:00:00,72.77,72.84,72.3,72.33,1306201.0,70.6749,70.7429,70.2184,70.2475,1306201.0
2024-06-18 09:30:00,69.1,70.2,68.97,69.95,5467612.0,67.1105,68.1789,66.9843,67.9361,5467612.0
2024-06-18 10:00:00,69.92,70.4,69.69,70.29,4332088.0,67.9069,68.3731,67.6835,68.2663,4332088.0
2024-06-18 11:00:00,70.28,70.4,69.92,69.98,2114622.0,68.2566,68.3731,67.9069,67.9652,2114622.0
2024-06-18 12:00:00,69.98,70.05,69.6,69.78,1154338.0,67.9652,68.0332,67.5961,67.771,1154338.0
2024-06-18 13:00:00,69.78,69.88,69.48,69.83,1157940.0,67.771,67.8681,67.4796,67.8195,1157940.0
2024-06-18 14:00:00,69.83,70.08,69.73,69.92,1917940.0,67.8195,68.0623,67.7224,67.9069,1917940.0
2024-06-18 15:00:00,69.91,70.59,69.83,70.47,3271705.0,67.8972,68.5576,67.8195,68.4411,3271705.0
2024-06-20 09:30:00,71.0,71.65,70.78,71.33,1804823.0,68.9558,69.5871,68.7422,69.2763,1804823.0
2024-06-20 10:00:00,71.33,72.1,71.3,71.7,1902312.0,69.2763,70.0242,69.2472,69.6357,1902312.0
2024-06-20 11:00:00,71.71,72.1,71.52,71.98,1128221.0,69.6454,70.0242,69.4609,69.9076,1128221.0
2024-06-20 12:00:00,71.98,72.31,71.68,71.76,971040.0,69.9076,70.2281,69.6162,69.6939,971040.0
2024-06-20 13:00:00,71.77,72.57,71.66,72.56,890747.0,69.7037,70.4806,69.5968,70.4709,890747.0
2024-06-20 14:00:00,72.56,72.56,72.31,72.39,957921.0,70.4709,70.4709,70.2281,70.3058,957921.0
2024-06-20 15:00:00,72.39,72.89,72.22,72.49,2687665.0,70.3058,70.7914,70.1407,70.4029,2687665.0
2024-06-21 09:30:00,73.36,73.69,72.4,72.57,5689333.0,71.2479,71.5684,70.3155,70.4806,5689333.0
2024-06-21 10:00:00,72.56,73.11,72.41,72.86,960019.0,70.4709,71.0051,70.3252,70.7623,960019.0
2024-06-21 11:00:00,72.85,72.85,72.14,72.44,779940.0,70.7526,70.7526,70.063,70.3544,779940.0
2024-06-21 12:00:00,72.45,72.69,72.37,72.58,689509.0,70.3641,70.5972,70.2864,70.4903,689509.0
2024-06-21 13:00:00,72.58,72.6,72.07,72.47,783718.0,70.4903,70.5098,69.995,70.3835,783718.0
2024-06-21 14:00:00,72.48,72.72,72.44,72.67,463545.0,70.3932,70.6263,70.3544,70.5777,463545.0
2024-06-21 15:00:00,72.67,72.87,72.53,72.75,1935823.0,70.5777,70.772,70.4418,70.6554,1935823.0
2024-06-24 09:30:00,72.5,73.26,72.25,73.05,595842.0,70.4126,71.1508,70.1698,70.9468,595842.0
2024-06-24 10:00:00,73.05,73.77,73.05,73.66,901799.0,70.9468,71.6461,70.9468,71.5392,901799.0
2024-06-24 11:00:00,73.65,73.7,73.16,73.56,1225379.0,71.5295,71.5781,71.0536,71.4421,1225379.0
2024-06-24 12:00:00,73.56,73.64,73.22,73.54,438798.0,71.4421,71.5198,71.1119,71.4227,438798.0
2024-06-24 13:00:00,73.54,73.98,73.52,73.96,636847.0,71.4227,71.85,71.4033,71.8306,636847.0
2024-06-24 14:00:00,73.96,74.26,73.81,73.87,1021449.0,71.8306,72.122,71.6849,71.7432,1021449.0
2024-06-24 15:00:00,73.88,73.94,73.4,73.83,1314256.0,71.7529,71.8112,71.2867,71.7043,1314256.0
2024-06-25 09:30:00,73.57,73.74,72.73,72.73,507629.0,71.4518,71.6169,70.636,70.636,507629.0
2024-06-25 10:00:00,72.72,73.49,72.39,72.95,957577.0,70.6263,71.3741,70.3058,70.8497,957577.0
2024-06-25 11:00:00,72.96,73.23,72.83,72.93,682558.0,70.8594,71.1216,70.7331,70.8303,682558.0
2024-06-25 12:00:00,72.92,73.0,72.79,72.99,379976.0,70.8205,70.8982,70.6943,70.8885,379976.0
2024-06-25 13:00:00,72.99,73.12,72.63,72.63,480858.0,70.8885,71.0148,70.5389,70.5389,480858.0
2024-06-25 14:00:00,72.63,72.87,72.47,72.78,679785.0,70.5389,70.772,70.3835,70.6846,679785.0
2024-06-25 15:00:00,72.78,73.14,72.45,73.02,1747356.0,70.6846,71.0342,70.3641,70.9177,1747356.0
2024-06-26 09:30:00,72.8,72.8,71.92,72.12,650715.0,70.704,70.704,69.8493,70.0436,650715.0
2024-06-26 10:00:00,72.12,72.72,71.98,72.68,800163.0,70.0436,70.6263,69.9076,70.5875,800163.0
2024-06-26 11:00:00,72.67,73.27,72.6,73.24,719425.0,70.5777,71.1605,70.5098,71.1313,719425.0
2024-06-26 12:00:00,73.23,73.6,73.09,73.17,1004310.0,71.1216,71.481,70.9857,71.0634,1004310.0
2024-06-26 13:00:00,73.17,73.43,73.04,73.41,708224.0,71.0634,71.3159,70.9371,71.2964,708224.0
2024-06-26 14:00:00,73.41,73.49,73.07,73.23,1297755.0,71.2964,71.3741,70.9662,71.1216,1297755.0
2024-06-26 15:00:00,73.23,73.61,73.14,73.36,2335394.0,71.1216,71.4907,71.0342,71.2479,2335394.0
2024-06-27 09:30:00,73.83,73.85,73.23,73.8,544002.0,71.7043,71.7238,71.1216,71.6752,544002.0
2024-06-27 10:00:00,73.8,74.26,73.6,74.07,631475.0,71.6752,72.122,71.481,71.9374,631475.0
2024-06-27 11:00:00,74.07,74.39,73.9,74.33,641847.0,71.9374,72.2482,71.7723,72.19,641847.0
2024-06-27 12:00:00,74.32,74.37,73.78,73.78,634939.0,72.1802,72.2288,71.6558,71.6558,634939.0
2024-06-27 13:00:00,73.78,73.85,73.42,73.53,927955.0,71.6558,71.7238,71.3062,71.413,927955.0
2024-06-27 14:00:00,73.53,73.59,73.34,73.58,411900.0,71.413,71.4713,71.2285,71.4615,411900.0
2024-06-27 15:00:00,73.58,74.06,73.57,73.74,1433989.0,71.4615,71.9277,71.4518,71.6169,1433989.0
2024-06-28 09:30:00,73.21,73.31,72.54,73.02,945730.0,71.1022,71.1993,70.4515,70.9177,945730.0
2024-06-28 10:00:00,73.01,73.09,71.96,72.02,1155118.0,70.908,70.9857,69.8882,69.9465,1155118.0
2024-06-28 11:00:00,72.03,72.03,70.78,70.78,1675030.0,69.9562,69.9562,68.7422,68.7422,1675030.0
2024-06-28 12:00:00,70.78,70.99,69.86,70.02,2237345.0,68.7422,68.9461,67.8486,68.004,2237345.0
2024-06-28 13:00:00,70.02,70.28,69.88,70.12,1281867.0,68.004,68.2566,67.8681,68.1012,1281867.0
2024-06-28 14:00:00,70.11,70.45,70.05,70.2,1272433.0,68.0915,68.4217,68.0332,68.1789,1272433.0
2024-06-28 15:00:00,70.21,70.85,69.91,70.8,4152949.0,68.1886,68.8101,67.8972,68.7616,4152949.0
2024-07-01 09:30:00,71.46,71.63,70.93,71.3,817736.0,69.4026,69.5677,68.8878,69.2472,817736.0
2024-07-01 10:00:00,71.31,71.45,70.41,70.72,1304608.0,69.2569,69.3929,68.3828,68.6839,1304608.0
2024-07-01 11:00:00,70.72,70.79,70.46,70.65,606709.0,68.6839,68.7519,68.4314,68.6159,606709.0
2024-07-01 12:00:00,70.64,70.64,70.41,70.42,636865.0,68.6062,68.6062,68.3828,68.3925,636865.0
2024-07-01 13:00:00,70.42,70.66,70.02,70.11,758800.0,68.3925,68.6256,68.004,68.0915,758800.0
2024-07-01 14:00:00,70.12,70.12,69.54,69.69,1034872.0,68.1012,68.1012,67.5379,67.6835,1034872.0
2024-07-01 15:00:00,69.69,70.02,69.69,69.89,2044375.0,67.6835,68.004,67.6835,67.8778,2044375.0
2024-07-02 09:30:00,70.0,70.13,69.38,69.71,823469.0,67.9846,68.1109,67.3825,67.703,823469.0
2024-07-02 10:00:00,69.73,70.14,69.42,69.94,1109676.0,67.7224,68.1206,67.4213,67.9263,1109676.0
2024-07-02 11:00:00,69.93,70.28,69.81,70.22,961682.0,67.9166,68.2566,67.8001,68.1983,961682.0
2024-07-02 12:00:00,70.22,70.38,69.94,70.08,492842.0,68.1983,68.3537,67.9263,68.0623,492842.0
2024-07-02 13:00:00,70.08,70.38,69.98,70.27,486367.0,68.0623,68.3537,67.9652,68.2468,486367.0
2024-07-02 14:00:00,70.27,70.57,70.23,70.42,542739.0,68.2468,68.5382,68.208,68.3925,542739.0
2024-07-02 15:00:00,70.41,70.6,70.33,70.48,1204335.0,68.3828,68.5673,68.3051,68.4508,1204335.0
2024-07-03 09:30:00,70.92,71.27,70.55,71.11,372433.0,68.8781,69.2181,68.5188,69.0627,372433.0
2024-07-03 10:00:00,71.15,71.78,71.13,71.53,723532.0,69.1015,69.7134,69.0821,69.4706,723532.0
2024-07-03 11:00:00,71.54,71.91,71.36,71.72,632178.0,69.4803,69.8396,69.3055,69.6551,632178.0
2024-07-03 12:00:00,71.71,71.89,71.49,71.79,1014764.0,69.6454,69.8202,69.4317,69.7231,1014764.0
2024-07-05 09:30:00,72.0,72.33,71.64,72.29,843997.0,69.927,70.2475,69.5774,70.2087,843997.0
2024-07-05 10:00:00,72.28,72.34,71.79,71.86,934221.0,70.199,70.2572,69.7231,69.7911,934221.0
2024-07-05 11:00:00,71.86,72.22,71.73,72.05,467016.0,69.7911,70.1407,69.6648,69.9756,467016.0
2024-07-05 12:00:00,72.02,72.1,71.77,71.92,561474.0,69.9465,70.0242,69.7037,69.8493,561474.0
2024-07-05 13:00:00,71.92,72.0,71.69,71.92,786739.0,69.8493,69.927,69.626,69.8493,786739.0
2024-07-05 14:00:00,71.92,72.21,71.85,72.14,412596.0,69.8493,70.131,69.7814,70.063,412596.0
2024-07-05 15:00:00,72.13,72.35,72.05,72.09,1159092.0,70.0533,70.267,69.9756,70.0144,1159092.0
2024-07-08 09:30:00,72.15,72.58,71.99,72.38,253361.0,70.0727,70.4903,69.9173,70.2961,253361.0
2024-07-08 10:00:00,72.38,72.48,71.74,71.87,403916.0,70.2961,70.3932,69.6745,69.8008,403916.0
2024-07-08 11:00:00,71.87,72.03,71.78,71.99,405183.0,69.8008,69.9562,69.7134,69.9173,405183.0
2024-07-08 12:00:00,71.98,72.33,71.91,72.24,415469.0,69.9076,70.2475,69.8396,70.1601,415469.0
2024-07-08 13:00:00,72.23,72.24,71.92,72.22,281388.0,70.1504,70.1601,69.8493,70.1407,281388.0
2024-07-08 14:00:00,72.22,72.23,71.97,72.08,334260.0,70.1407,70.1504,69.8979,70.0047,334260.0
2024-07-08 15:00:00,72.08,72.19,72.01,72.11,769602.0,70.0047,70.1116,69.9367,70.0339,769602.0
2024-07-09 09:30:00,72.06,72.48,72.04,72.44,311010.0,69.9853,70.3932,69.9659,70.3544,311010.0
2024-07-09 10:00:00,72.44,72.5,71.68,71.99,551694.0,70.3544,70.4126,69.6162,69.9173,551694.0
2024-07-09 11:00:00,71.97,72.5,71.94,72.47,616677.0,69.8979,70.4126,69.8688,70.3835,616677.0
2024-07-09 12:00:00,72.46,72.89,72.44,72.88,312483.0,70.3738,70.7914,70.3544,70.7817,312483.0
2024-07-09 13:00:00,72.88,72.99,72.43,72.45,340314.0,70.7817,70.8885,70.3447,70.3641,340314.0
2024-07-09 14:00:00,72.44,72.49,72.05,72.2,485698.0,70.3544,70.4029,69.9756,70.1213,485698.0
2024-07-09 15:00:00,72.2,72.3,72.0,72.15,929795.0,70.1213,70.2184,69.927,70.0727,929795.0
2024-07-10 09:30:00,72.26,72.35,71.68,72.07,348694.0,70.1796,70.267,69.6162,69.995,348694.0
2024-07-10 10:00:00,72.05,72.41,71.91,72.33,557858.0,69.9756,70.3252,69.8396,70.2475,557858.0
2024-07-10 11:00:00,72.33,72.4,72.12,72.32,506804.0,70.2475,70.3155,70.0436,70.2378,506804.0
2024-07-10 12:00:00,72.33,72.61,72.23,72.61,573349.0,70.2475,70.5195,70.1504,70.5195,573349.0
2024-07-10 13:00:00,72.62,73.13,72.62,73.11,931571.0,70.5292,71.0245,70.5292,71.0051,931571.0
2024-07-10 14:00:00,73.11,73.11,72.72,72.95,418973.0,71.0051,71.0051,70.6263,70.8497,418973.0
2024-07-10 15:00:00,72.95,72.98,72.55,72.89,938066.0,70.8497,70.8788,70.4612,70.7914,938066.0
2024-07-11 09:30:00,73.5,74.13,73.46,74.1,684552.0,71.3838,71.9957,71.345,71.9666,684552.0
2024-07-11 10:00:00,74.12,75.21,74.02,74.44,1566207.0,71.986,73.0446,71.8889,72.2968,1566207.0
2024-07-11 11:00:00,74.45,75.08,74.4,74.83,1495628.0,72.3065,72.9184,72.2579,72.6756,1495628.0
2024-07-11 12:00:00,74.83,74.96,74.21,74.95,440644.0,72.6756,72.8018,72.0734,72.7921,440644.0
2024-07-11 13:00:00,74.94,75.07,74.75,74.93,480297.0,72.7824,72.9086,72.5979,72.7727,480297.0
2024-07-11 14:00:00,74.94,75.09,74.76,74.98,502035.0,72.7824,72.9281,72.6076,72.8212,502035.0
2024-07-11 15:00:00,74.98,75.08,74.68,74.71,1917346.0,72.8212,72.9184,72.5299,72.559,1917346.0
2024-07-12 09:30:00,75.0,75.78,74.77,75.56,558082.0,72.8407,73.5982,72.6173,73.3845,558082.0
2024-07-12 10:00:00,75.56,76.38,75.46,76.31,1296375.0,73.3845,74.1809,73.2874,74.1129,1296375.0
2024-07-12 11:00:00,76.32,76.7,76.17,76.61,712825.0,74.1227,74.4917,73.977,74.4043,712825.0
2024-07-12 12:00:00,76.61,76.7,76.39,76.52,1023940.0,74.4043,74.4917,74.1906,74.3169,1023940.0
2024-07-12 13:00:00,76.52,76.63,76.32,76.39,733093.0,74.3169,74.4237,74.1227,74.1906,733093.0
2024-07-12 14:00:00,76.39,76.56,76.37,76.45,717960.0,74.1906,74.3557,74.1712,74.2489,717960.0
2024-07-12 15:00:00,76.45,76.46,75.96,76.02,1632211.0,74.2489,74.2586,73.773,73.8313,1632211.0
2024-07-15 09:30:00,74.17,74.4,72.14,72.26,2628708.0,72.0346,72.2579,70.063,70.1796,2628708.0
2024-07-15 10:00:00,72.26,72.79,71.88,72.77,1918641.0,70.1796,70.6943,69.8105,70.6749,1918641.0
2024-07-15 11:00:00,72.77,72.82,72.02,72.18,1268043.0,70.6749,70.7234,69.9465,70.1019,1268043.0
2024-07-15 12:00:00,72.17,72.67,72.17,72.26,1162486.0,70.0921,70.5777,70.0921,70.1796,1162486.0
2024-07-15 13:00:00,72.26,72.48,71.98,72.23,1538784.0,70.1796,70.3932,69.9076,70.1504,1538784.0
2024-07-15 14:00:00,72.23,72.24,71.26,71.38,2143602.0,70.1504,70.1601,69.2083,69.3249,2143602.0
2024-07-15 15:00:00,71.38,71.51,70.76,71.0,3787601.0,69.3249,69.4511,68.7227,68.9558,3787601.0
2024-07-16 09:30:00,71.54,72.23,71.37,72.16,1351406.0,69.4803,70.1504,69.3152,70.0824,1351406.0
2024-07-16 10:00:00,72.16,72.28,71.33,71.42,1092623.0,70.0824,70.199,69.2763,69.3637,1092623.0
2024-07-16 11:00:00,71.42,71.74,70.85,71.56,1190875.0,69.3637,69.6745,68.8101,69.4997,1190875.0
2024-07-16 12:00:00,71.56,71.99,71.53,71.85,804799.0,69.4997,69.9173,69.4706,69.7814,804799.0
2024-07-16 13:00:00,71.85,72.2,71.57,72.15,695905.0,69.7814,70.1213,69.5094,70.0727,695905.0
2024-07-16 14:00:00,72.14,72.29,72.04,72.15,649040.0,70.063,70.2087,69.9659,70.0727,649040.0
2024-07-16 15:00:00,72.15,72.21,71.87,71.89,1512658.0,70.0727,70.131,69.8008,69.8202,1512658.0
2024-07-17 09:30:00,71.75,71.95,71.29,71.82,837484.0,69.6842,69.8785,69.2375,69.7522,837484.0
2024-07-17 10:00:00,71.84,72.25,71.3,71.58,1409518.0,69.7716,70.1698,69.2472,69.5191,1409518.0
2024-07-17 11:00:00,71.56,71.65,71.29,71.48,744985.0,69.4997,69.5871,69.2375,69.422,744985.0
2024-07-17 12:00:00,71.49,71.6,71.07,71.14,785414.0,69.4317,69.5386,69.0238,69.0918,785414.0
2024-07-17 13:00:00,71.12,71.29,71.04,71.18,795206.0,69.0724,69.2375,68.9947,69.1306,795206.0
2024-07-17 14:00:00,71.18,71.22,70.68,70.69,1409077.0,69.1306,69.1695,68.645,68.6548,1409077.0
2024-07-17 15:00:00,70.68,70.93,70.48,70.9,2463169.0,68.645,68.8878,68.4508,68.8587,2463169.0
2024-07-18 09:30:00,71.0,72.13,70.82,72.08,536055.0,68.9558,70.0533,68.781,70.0047,536055.0
2024-07-18 10:00:00,72.09,72.11,71.47,71.98,782325.0,70.0144,70.0339,69.4123,69.9076,782325.0
2024-07-18 11:00:00,71.99,72.36,71.7,71.75,1148898.0,69.9173,70.2767,69.6357,69.6842,1148898.0
2024-07-18 12:00:00,71.75,71.75,71.15,71.56,1069831.0,69.6842,69.6842,69.1015,69.4997,1069831.0
2024-07-18 13:00:00,71.56,71.8,71.5,71.64,721187.0,69.4997,69.7328,69.4414,69.5774,721187.0
2024-07-18 14:00:00,71.64,71.95,71.56,71.75,580639.0,69.5774,69.8785,69.4997,69.6842,580639.0
2024-07-18 15:00:00,71.74,72.04,71.58,71.68,1585324.0,69.6745,69.9659,69.5191,69.6162,1585324.0
2024-07-19 09:30:00,71.92,72.11,71.51,72.09,762501.0,69.8493,70.0339,69.4511,70.0144,762501.0
2024-07-19 10:00:00,72.09,72.36,71.52,71.57,651973.0,70.0144,70.2767,69.4609,69.5094,651973.0
2024-07-19 11:00:00,71.57,71.94,71.44,71.89,433017.0,69.5094,69.8688,69.3832,69.8202,433017.0
2024-07-19 12:00:00,71.89,71.97,71.52,71.58,424287.0,69.8202,69.8979,69.4609,69.5191,424287.0
2024-07-19 13:00:00,71.57,71.94,71.44,71.76,353616.0,69.5094,69.8688,69.3832,69.6939,353616.0
2024-07-19 14:00:00,71.76,71.91,71.63,71.67,462344.0,69.6939,69.8396,69.5677,69.6065,462344.0
2024-07-19 15:00:00,71.66,72.12,71.66,72.01,1206645.0,69.5968,70.0436,69.5968,69.9367,1206645.0
2024-07-22 09:30:00,72.95,74.15,72.84,73.61,1017246.0,70.8497,72.0151,70.7429,71.4907,1017246.0
2024-07-22 10:00:00,73.6,73.61,72.79,73.33,867055.0,71.481,71.4907,70.6943,71.2187,867055.0
2024-07-22 11:00:00,73.33,73.47,72.83,72.9,590596.0,71.2187,71.3547,70.7331,70.8011,590596.0
2024-07-22 12:00:00,72.91,72.98,72.76,72.95,325232.0,70.8108,70.8788,70.6652,70.8497,325232.0
2024-07-22 13:00:00,72.96,73.16,72.95,73.05,373224.0,70.8594,71.0536,70.8497,70.9468,373224.0
2024-07-22 14:00:00,73.04,73.15,72.85,73.0,441005.0,70.9371,71.0439,70.7526,70.8982,441005.0
2024-07-22 15:00:00,73.01,73.18,72.82,72.9,1526075.0,70.908,71.0731,70.7234,70.8011,1526075.0
2024-07-23 09:30:00,72.43,72.81,72.22,72.45,623556.0,70.3447,70.7137,70.1407,70.3641,623556.0
2024-07-23 10:00:00,72.45,72.89,72.42,72.77,528545.0,70.3641,70.7914,70.3349,70.6749,528545.0
2024-07-23 11:00:00,72.78,72.93,72.58,72.86,473423.0,70.6846,70.8303,70.4903,70.7623,473423.0
2024-07-23 12:00:00,72.86,73.02,72.37,72.49,408350.0,70.7623,70.9177,70.2864,70.4029,408350.0
2024-07-23 13:00:00,72.48,72.68,72.4,72.65,304460.0,70.3932,70.5875,70.3155,70.5583,304460.0
2024-07-23 14:00:00,72.65,72.71,72.49,72.5,436885.0,70.5583,70.6166,70.4029,70.4126,436885.0
2024-07-23 15:00:00,72.51,72.51,71.9,72.11,1584863.0,70.4224,70.4224,69.8299,70.0339,1584863.0
2024-07-24 09:30:00,72.73,73.55,72.29,73.5,1056116.0,70.636,71.4324,70.2087,71.3838,1056116.0
2024-07-24 10:00:00,73.52,73.87,72.6,73.81,1460710.0,71.4033,71.7432,70.5098,71.6849,1460710.0
2024-07-24 11:00:00,73.81,74.32,73.53,74.32,1197766.0,71.6849,72.1802,71.413,72.1802,1197766.0
2024-07-24 12:00:00,74.32,75.02,74.22,74.93,1362799.0,72.1802,72.8601,72.0831,72.7727,1362799.0
2024-07-24 13:00:00,74.93,75.41,74.8,75.32,1054354.0,72.7727,73.2389,72.6464,73.1514,1054354.0
2024-07-24 14:00:00,75.31,75.67,74.9,75.02,1500447.0,73.1417,73.4914,72.7435,72.8601,1500447.0
2024-07-24 15:00:00,75.01,75.75,74.88,75.41,3187983.0,72.8504,73.5691,72.7241,73.2389,3187983.0
2024-07-25 09:30:00,75.19,75.67,74.03,74.47,1175899.0,73.0252,73.4914,71.8986,72.3259,1175899.0
2024-07-25 10:00:00,74.46,75.01,74.17,74.25,1372155.0,72.3162,72.8504,72.0346,72.1123,1372155.0
2024-07-25 11:00:00,74.25,74.73,74.21,74.41,945576.0,72.1123,72.5784,72.0734,72.2676,945576.0
2024-07-25 12:00:00,74.4,74.69,74.08,74.12,640331.0,72.2579,72.5396,71.9472,71.986,640331.0
2024-07-25 13:00:00,74.12,74.32,73.63,73.65,712307.0,71.986,72.1802,71.5101,71.5295,712307.0
2024-07-25 14:00:00,73.64,73.92,73.29,73.44,967609.0,71.5198,71.7918,71.1799,71.3256,967609.0
2024-07-25 15:00:00,73.44,73.99,73.41,73.42,2265423.0,71.3256,71.8597,71.2964,71.3062,2265423.0
2024-07-26 09:30:00,74.23,74.99,73.99,74.4,657305.0,72.0928,72.831,71.8597,72.2579,657305.0
2024-07-26 10:00:00,74.4,74.58,73.52,73.99,722583.0,72.2579,72.4328,71.4033,71.8597,722583.0
2024-07-26 11:00:00,73.99,74.16,73.8,74.13,416408.0,71.8597,72.0248,71.6752,71.9957,416408.0
2024-07-26 12:00:00,74.15,74.15,73.8,73.95,367608.0,72.0151,72.0151,71.6752,71.8209,367608.0
2024-07-26 13:00:00,73.94,74.21,73.79,74.17,477295.0,71.8112,72.0734,71.6655,72.0346,477295.0
2024-07-26 14:00:00,74.17,74.17,73.7,74.03,412830.0,72.0346,72.0346,71.5781,71.8986,412830.0
2024-07-26 15:00:00,74.03,74.33,73.96,74.25,1321190.0,71.8986,72.19,71.8306,72.1123,1321190.0
2024-07-29 09:30:00,74.46,74.67,73.94,74.27,382017.0,72.3162,72.5202,71.8112,72.1317,382017.0
2024-07-29 10:00:00,74.25,74.3,73.56,73.77,428555.0,72.1123,72.1608,71.4421,71.6461,428555.0
2024-07-29 11:00:00,73.77,74.2,73.7,74.17,363404.0,71.6461,72.0637,71.5781,72.0346,363404.0
2024-07-29 12:00:00,74.18,74.23,74.01,74.17,339098.0,72.0443,72.0928,71.8792,72.0346,339098.0
2024-07-29 13:00:00,74.17,74.22,74.06,74.2,239586.0,72.0346,72.0831,71.9277,72.0637,239586.0
2024-07-29 14:00:00,74.2,74.27,74.12,74.27,381981.0,72.0637,72.1317,71.986,72.1317,381981.0
2024-07-29 15:00:00,74.26,74.57,74.16,74.35,1144885.0,72.122,72.423,72.0248,72.2094,1144885.0
2024-07-30 09:30:00,74.53,74.53,73.93,74.23,364181.0,72.3842,72.3842,71.8015,72.0928,364181.0
2024-07-30 10:00:00,74.22,74.29,73.59,73.82,631350.0,72.0831,72.1511,71.4713,71.6946,631350.0
2024-07-30 11:00:00,73.84,73.93,73.34,73.42,635842.0,71.7141,71.8015,71.2285,71.3062,635842.0
2024-07-30 12:00:00,73.41,73.9,73.2,73.87,482707.0,71.2964,71.7723,71.0925,71.7432,482707.0
2024-07-30 13:00:00,73.87,74.05,73.71,74.02,452486.0,71.7432,71.918,71.5878,71.8889,452486.0
2024-07-30 14:00:00,74.02,74.09,73.6,73.72,448168.0,71.8889,71.9569,71.481,71.5975,448168.0
2024-07-30 15:00:00,73.72,74.34,73.68,74.28,1773368.0,71.5975,72.1997,71.5587,72.1414,1773368.0
2024-07-31 09:30:00,74.87,75.57,74.69,74.97,680523.0,72.7144,73.3943,72.5396,72.8115,680523.0
2024-07-31 10:00:00,75.0,75.71,74.99,75.66,784500.0,72.8407,73.5302,72.831,73.4817,784500.0
2024-07-31 11:00:00,75.65,75.82,75.36,75.6,588243.0,73.4719,73.6371,73.1903,73.4234,588243.0
2024-07-31 12:00:00,75.59,75.74,75.54,75.69,356577.0,73.4137,73.5594,73.3651,73.5108,356577.0
2024-07-31 13:00:00,75.68,76.28,75.65,76.22,774399.0,73.5011,74.0838,73.4719,74.0255,774399.0
2024-07-31 14:00:00,76.22,76.63,76.06,76.56,873838.0,74.0255,74.4237,73.8701,74.3557,873838.0
2024-07-31 15:00:00,76.56,76.88,76.26,76.39,3026295.0,74.3557,74.6665,74.0644,74.1906,3026295.0
2024-08-01 09:30:00,76.32,76.5,75.9,76.34,797713.0,74.1227,74.2975,73.7148,74.1421,797713.0
2024-08-01 10:00:00,76.33,77.26,76.17,77.13,1035776.0,74.1324,75.0356,73.977,74.9093,1035776.0
2024-08-01 11:00:00,77.12,78.02,77.09,77.58,1538375.0,74.8996,75.7737,74.8705,75.3464,1538375.0
2024-08-01 12:00:00,77.56,78.05,77.37,77.95,593128.0,75.327,75.8028,75.1424,75.7057,593128.0
2024-08-01 13:00:00,77.95,78.03,77.64,77.94,516406.0,75.7057,75.7834,75.4047,75.696,516406.0
2024-08-01 14:00:00,77.93,77.95,77.71,77.87,486149.0,75.6863,75.7057,75.4726,75.628,486149.0
2024-08-01 15:00:00,77.86,78.42,77.79,78.4,2237341.0,75.6183,76.1622,75.5503,76.1428,2237341.0
2024-08-02 09:30:00,79.36,80.56,79.2,80.08,1912907.0,77.0751,78.2406,76.9197,77.7744,1912907.0
2024-08-02 10:00:00,80.08,80.09,77.85,78.22,1639925.0,77.7744,77.7841,75.6086,75.968,1639925.0
2024-08-02 11:00:00,78.23,78.8,77.82,78.47,1155522.0,75.9777,76.5313,75.5795,76.2108,1155522.0
2024-08-02 12:00:00,78.48,78.81,78.31,78.66,920469.0,76.2205,76.541,76.0554,76.3953,920469.0
2024-08-02 13:00:00,78.66,78.9,78.16,78.25,700683.0,76.3953,76.6284,75.9097,75.9971,700683.0
2024-08-02 14:00:00,78.23,78.65,78.05,78.61,547937.0,75.9777,76.3856,75.8028,76.3467,547937.0
2024-08-02 15:00:00,78.61,79.28,78.46,79.2,1874485.0,76.3467,76.9974,76.201,76.9197,1874485.0
2024-08-05 09:30:00,78.55,79.0,77.17,77.6,1452806.0,76.2885,76.7255,74.9482,75.3658,1452806.0
2024-08-05 10:00:00,77.66,78.24,76.53,77.26,1614012.0,75.4241,75.9874,74.3266,75.0356,1614012.0
2024-08-05 11:00:00,77.27,78.21,77.27,78.04,908505.0,75.0453,75.9582,75.0453,75.7931,908505.0
2024-08-05 12:00:00,78.03,78.13,77.28,77.32,700855.0,75.7834,75.8805,75.055,75.0939,700855.0
2024-08-05 13:00:00,77.31,77.46,76.98,77.05,475096.0,75.0842,75.2298,74.7637,74.8316,475096.0
2024-08-05 14:00:00,77.06,77.58,77.0,77.25,601839.0,74.8414,75.3464,74.7831,75.0259,601839.0
2024-08-05 15:00:00,77.25,77.3,76.48,76.69,1822873.0,75.0259,75.0744,74.2781,74.482,1822873.0
2024-08-06 09:30:00,76.85,78.24,76.66,78.2,382365.0,74.6374,75.9874,74.4529,75.9485,382365.0
2024-08-06 10:00:00,78.19,78.4,77.28,77.62,521481.0,75.9388,76.1428,75.055,75.3852,521481.0
2024-08-06 11:00:00,77.63,77.9,77.39,77.83,1221714.0,75.3949,75.6572,75.1619,75.5892,1221714.0
2024-08-06 12:00:00,77.84,77.93,77.46,77.58,303977.0,75.5989,75.6863,75.2298,75.3464,303977.0
2024-08-06 13:00:00,77.59,77.78,77.43,77.77,559424.0,75.3561,75.5406,75.2007,75.5309,559424.0
2024-08-06 14:00:00,77.77,78.17,77.51,77.69,1190178.0,75.5309,75.9194,75.2784,75.4532,1190178.0
2024-08-06 15:00:00,77.67,77.79,76.96,76.97,1445796.0,75.4338,75.5503,74.7442,74.7539,1445796.0
2024-08-07 09:30:00,77.72,78.42,77.29,78.4,378130.0,75.4824,76.1622,75.0647,76.1428,378130.0
2024-08-07 10:00:00,78.39,78.73,78.08,78.65,469146.0,76.1331,76.4633,75.832,76.3856,469146.0
2024-08-07 11:00:00,78.65,78.76,78.34,78.4,622454.0,76.3856,76.4924,76.0845,76.1428,622454.0
2024-08-07 12:00:00,78.4,78.41,77.9,77.96,320907.0,76.1428,76.1525,75.6572,75.7154,320907.0
2024-08-07 13:00:00,77.96,78.45,77.77,77.89,473026.0,75.7154,76.1913,75.5309,75.6475,473026.0
2024-08-07 14:00:00,77.85,77.91,77.29,77.45,549758.0,75.6086,75.6669,75.0647,75.2201,549758.0
2024-08-07 15:00:00,77.46,78.02,77.46,77.59,1130499.0,75.2298,75.7737,75.2298,75.3561,1130499.0
2024-08-08 09:30:00,77.12,77.62,76.6,77.45,445373.0,74.8996,75.3852,74.3946,75.2201,445373.0
2024-08-08 10:00:00,77.45,77.89,76.92,77.63,627803.0,75.2201,75.6475,74.7054,75.3949,627803.0
2024-08-08 11:00:00,77.63,77.71,77.31,77.43,471894.0,75.3949,75.4726,75.0842,75.2007,471894.0
2024-08-08 12:00:00,77.42,77.84,77.37,77.8,475832.0,75.191,75.5989,75.1424,75.56,475832.0
2024-08-08 13:00:00,77.79,77.85,77.46,77.81,518324.0,75.5503,75.6086,75.2298,75.5698,518324.0
2024-08-08 14:00:00,77.8,78.03,77.71,77.88,296036.0,75.56,75.7834,75.4726,75.6377,296036.0
2024-08-08 15:00:00,77.89,78.23,77.33,77.54,1344087.0,75.6475,75.9777,75.1036,75.3075,1344087.0
2024-08-09 09:30:00,77.5,77.53,76.35,76.86,357662.0,75.2687,75.2978,74.1518,74.6471,357662.0
2024-08-09 10:00:00,76.83,77.22,76.57,77.13,645698.0,74.618,74.9967,74.3655,74.9093,645698.0
2024-08-09 11:00:00,77.15,77.58,77.1,77.35,241207.0,74.9288,75.3464,74.8802,75.123,241207.0
2024-08-09 12:00:00,77.36,77.5,77.25,77.49,198716.0,75.1327,75.2687,75.0259,75.259,198716.0
2024-08-09 13:00:00,77.49,78.03,77.49,77.81,302253.0,75.259,75.7834,75.259,75.5698,302253.0
2024-08-09 14:00:00,77.79,77.9,77.61,77.83,215717.0,75.5503,75.6572,75.3755,75.5892,215717.0
2024-08-09 15:00:00,77.83,77.94,77.42,77.45,1010135.0,75.5892,75.696,75.191,75.2201,1010135.0
2024-08-12 09:30:00,77.33,77.56,76.9,77.34,373281.0,75.1036,75.327,74.686,75.1133,373281.0
2024-08-12 10:00:00,77.34,77.57,77.15,77.47,487728.0,75.1133,75.3367,74.9288,75.2395,487728.0
2024-08-12 11:00:00,77.5,77.54,77.07,77.33,333458.0,75.2687,75.3075,74.8511,75.1036,333458.0
2024-08-12 12:00:00,77.31,77.33,76.89,76.98,603157.0,75.0842,75.1036,74.6762,74.7637,603157.0
2024-08-12 13:00:00,76.98,77.45,76.91,77.2,451604.0,74.7637,75.2201,74.6957,74.9773,451604.0
2024-08-12 14:00:00,77.2,77.52,77.1,77.28,388601.0,74.9773,75.2881,74.8802,75.055,388601.0
2024-08-12 15:00:00,77.28,77.61,77.06,77.58,862186.0,75.055,75.3755,74.8414,75.3464,862186.0
2024-08-13 09:30:00,78.35,78.5,77.53,77.68,429727.0,76.0942,76.2399,75.2978,75.4435,429727.0
2024-08-13 10:00:00,77.66,78.01,77.53,77.83,320259.0,75.4241,75.764,75.2978,75.5892,320259.0
2024-08-13 11:00:00,77.85,77.92,77.63,77.68,305886.0,75.6086,75.6766,75.3949,75.4435,305886.0
2024-08-13 12:00:00,77.69,78.21,77.6,78.09,311962.0,75.4532,75.9582,75.3658,75.8417,311962.0
2024-08-13 13:00:00,78.07,78.07,77.72,77.83,209980.0,75.8223,75.8223,75.4824,75.5892,209980.0
2024-08-13 14:00:00,77.83,78.22,77.81,78.02,447857.0,75.5892,75.968,75.5698,75.7737,447857.0
2024-08-13 15:00:00,78.0,78.22,77.98,78.09,1026003.0,75.7543,75.968,75.7349,75.8417,1026003.0
2024-08-14 09:30:00,78.0,78.0,77.1,77.41,340817.0,75.7543,75.7543,74.8802,75.1813,340817.0
2024-08-14 10:00:00,77.43,77.93,77.26,77.91,341791.0,75.2007,75.6863,75.0356,75.6669,341791.0
2024-08-14 11:00:00,77.92,78.15,77.72,78.08,359560.0,75.6766,75.9,75.4824,75.832,359560.0
2024-08-14 12:00:00,78.08,78.58,77.99,78.44,326224.0,75.832,76.3176,75.7446,76.1816,326224.0
2024-08-14 13:00:00,78.44,78.45,78.01,78.31,210003.0,76.1816,76.1913,75.764,76.0554,210003.0
2024-08-14 14:00:00,78.31,78.54,78.14,78.53,162405.0,76.0554,76.2787,75.8903,76.269,162405.0
2024-08-14 15:00:00,78.53,78.55,77.95,78.0,579099.0,76.269,76.2885,75.7057,75.7543,579099.0
2024-08-15 09:30:00,77.54,77.81,77.15,77.26,334565.0,75.3075,75.5698,74.9288,75.0356,334565.0
2024-08-15 10:00:00,77.27,77.64,77.13,77.45,448745.0,75.0453,75.4047,74.9093,75.2201,448745.0
2024-08-15 11:00:00,77.46,77.54,77.31,77.35,370576.0,75.2298,75.3075,75.0842,75.123,370576.0
2024-08-15 12:00:00,77.34,77.55,77.23,77.25,461844.0,75.1133,75.3172,75.0065,75.0259,461844.0
2024-08-15 13:00:00,77.25,77.37,77.13,77.34,402227.0,75.0259,75.1424,74.9093,75.1133,402227.0
2024-08-15 14:00:00,77.34,77.47,77.33,77.41,426381.0,75.1133,75.2395,75.1036,75.1813,426381.0
2024-08-15 15:00:00,77.4,77.71,77.29,77.44,1018162.0,75.1716,75.4726,75.0647,75.2104,1018162.0
2024-08-16 09:30:00,77.52,77.93,77.24,77.93,626629.0,75.2881,75.6863,75.0162,75.6863,626629.0
2024-08-16 10:00:00,77.93,78.23,77.82,78.07,361355.0,75.6863,75.9777,75.5795,75.8223,361355.0
2024-08-16 11:00:00,78.08,78.3,77.97,78.07,517556.0,75.832,76.0457,75.7252,75.8223,517556.0
2024-08-16 12:00:00,78.06,78.37,77.91,78.16,302529.0,75.8126,76.1136,75.6669,75.9097,302529.0
2024-08-16 13:00:00,78.16,78.45,78.15,78.45,199923.0,75.9097,76.1913,75.9,76.1913,199923.0
2024-08-16 14:00:00,78.45,78.67,78.42,78.65,238775.0,76.1913,76.405,76.1622,76.3856,238775.0
2024-08-16 15:00:00,78.65,78.79,78.51,78.59,1068758.0,76.3856,76.5215,76.2496,76.3273,1068758.0
2024-08-19 09:30:00,78.57,79.16,78.43,78.91,373236.0,76.3079,76.8809,76.1719,76.6381,373236.0
2024-08-19 10:00:00,78.91,79.41,78.91,79.38,376835.0,76.6381,77.1237,76.6381,77.0946,376835.0
2024-08-19 11:00:00,79.37,79.57,79.22,79.26,669242.0,77.0848,77.2791,76.9392,76.978,669242.0
2024-08-19 12:00:00,79.26,79.48,79.08,79.15,451087.0,76.978,77.1917,76.8032,76.8712,451087.0
2024-08-19 13:00:00,79.15,79.21,78.92,79.02,273672.0,76.8712,76.9295,76.6478,76.7449,273672.0
2024-08-19 14:00:00,79.02,79.24,78.98,79.15,303454.0,76.7449,76.9586,76.7061,76.8712,303454.0
2024-08-19 15:00:00,79.14,79.36,79.02,79.35,818612.0,76.8615,77.0751,76.7449,77.0654,818612.0
2024-08-20 09:30:00,79.35,79.79,79.21,79.75,355945.0,77.0654,77.4928,76.9295,77.4539,355945.0
2024-08-20 10:00:00,79.76,79.77,79.27,79.52,572657.0,77.4636,77.4733,76.9877,77.2305,572657.0
2024-08-20 11:00:00,79.51,79.58,79.14,79.42,441788.0,77.2208,77.2888,76.8615,77.1334,441788.0
2024-08-20 12:00:00,79.4,79.49,79.21,79.3,276179.0,77.114,77.2014,76.9295,77.0169,276179.0
2024-08-20 13:00:00,79.28,79.34,79.04,79.06,238627.0,76.9974,77.0557,76.7643,76.7838,238627.0
2024-08-20 14:00:00,79.06,79.31,79.04,79.16,464043.0,76.7838,77.0266,76.7643,76.8809,464043.0
2024-08-20 15:00:00,79.16,79.26,78.96,78.99,819294.0,76.8809,76.978,76.6866,76.7158,819294.0
2024-08-21 09:30:00,79.17,79.84,79.13,79.8,326557.0,76.8906,77.5413,76.8518,77.5025,326557.0
2024-08-21 10:00:00,79.79,79.79,79.38,79.51,298366.0,77.4928,77.4928,77.0946,77.2208,298366.0
2024-08-21 11:00:00,79.51,79.99,79.47,79.65,285064.0,77.2208,77.687,77.182,77.3568,285064.0
2024-08-21 12:00:00,79.63,79.93,79.41,79.91,502190.0,77.3374,77.6287,77.1237,77.6093,502190.0
2024-08-21 13:00:00,79.89,79.91,79.49,79.51,317168.0,77.5899,77.6093,77.2014,77.2208,317168.0
2024-08-21 14:00:00,79.51,79.74,79.49,79.62,272571.0,77.2208,77.4442,77.2014,77.3276,272571.0
2024-08-21 15:00:00,79.63,79.74,79.37,79.62,841311.0,77.3374,77.4442,77.0848,77.3276,841311.0
2024-08-22 09:30:00,79.68,79.94,79.34,79.49,804189.0,77.3859,77.6384,77.0557,77.2014,804189.0
2024-08-22 10:00:00,79.51,79.51,79.15,79.22,377434.0,77.2208,77.2208,76.8712,76.9392,377434.0
2024-08-22 11:00:00,79.22,79.34,78.88,79.23,354023.0,76.9392,77.0557,76.609,76.9489,354023.0
2024-08-22 12:00:00,79.23,79.38,78.85,78.88,408000.0,76.9489,77.0946,76.5798,76.609,408000.0
2024-08-22 13:00:00,78.89,79.02,78.48,78.54,383112.0,76.6187,76.7449,76.2205,76.2787,383112.0
2024-08-22 14:00:00,78.54,78.68,78.46,78.55,425995.0,76.2787,76.4147,76.201,76.2885,425995.0
2024-08-22 15:00:00,78.55,78.97,78.53,78.96,894517.0,76.2885,76.6964,76.269,76.6866,894517.0
2024-08-23 09:30:00,79.46,79.86,79.27,79.79,299179.0,77.1723,77.5607,76.9877,77.4928,299179.0
2024-08-23 10:00:00,79.79,80.32,79.74,80.01,815752.0,77.4928,78.0075,77.4442,77.7064,815752.0
2024-08-23 11:00:00,80.0,80.0,79.36,79.36,423862.0,77.6967,77.6967,77.0751,77.0751,423862.0
2024-08-23 12:00:00,79.37,79.46,79.16,79.41,330656.0,77.0848,77.1723,76.8809,77.1237,330656.0
2024-08-23 13:00:00,79.4,79.59,79.33,79.54,198791.0,77.114,77.2985,77.046,77.25,198791.0
2024-08-23 14:00:00,79.53,79.74,79.41,79.48,285649.0,77.2402,77.4442,77.1237,77.1917,285649.0
2024-08-23 15:00:00,79.47,79.71,79.37,79.64,601139.0,77.182,77.4151,77.0848,77.3471,601139.0
2024-08-26 09:30:00,80.0,80.7,79.96,80.43,547901.0,77.6967,78.3766,77.6579,78.1143,547901.0
2024-08-26 10:00:00,80.46,81.07,80.2,80.72,715525.0,78.1435,78.7359,77.8909,78.396,715525.0
2024-08-26 11:00:00,80.74,80.81,80.34,80.71,388368.0,78.4154,78.4834,78.0269,78.3863,388368.0
2024-08-26 12:00:00,80.72,80.87,80.62,80.77,250047.0,78.396,78.5417,78.2989,78.4445,250047.0
2024-08-26 13:00:00,80.77,80.93,80.53,80.61,250122.0,78.4445,78.5999,78.2114,78.2891,250122.0
2024-08-26 14:00:00,80.61,80.72,80.37,80.43,207075.0,78.2891,78.396,78.0561,78.1143,207075.0
2024-08-26 15:00:00,80.42,80.67,80.34,80.65,817163.0,78.1046,78.3474,78.0269,78.328,817163.0
2024-08-27 09:30:00,80.36,80.64,80.16,80.55,429068.0,78.0463,78.3183,77.8521,78.2309,429068.0
2024-08-27 10:00:00,80.52,80.57,79.95,80.0,388473.0,78.2017,78.2503,77.6481,77.6967,388473.0
2024-08-27 11:00:00,80.0,80.07,79.61,79.81,463488.0,77.6967,77.7647,77.3179,77.5122,463488.0
2024-08-27 12:00:00,79.81,79.88,79.65,79.82,231982.0,77.5122,77.5802,77.3568,77.5219,231982.0
2024-08-27 13:00:00,79.82,79.89,79.69,79.84,196713.0,77.5219,77.5899,77.3956,77.5413,196713.0
2024-08-27 14:00:00,79.84,79.99,79.76,79.9,218817.0,77.5413,77.687,77.4636,77.5996,218817.0
2024-08-27 15:00:00,79.89,79.9,79.58,79.61,885851.0,77.5899,77.5996,77.2888,77.3179,885851.0
2024-08-28 09:30:00,79.73,79.99,79.56,79.67,256410.0,77.4345,77.687,77.2694,77.3762,256410.0
2024-08-28 10:00:00,79.68,79.99,79.44,79.93,391051.0,77.3859,77.687,77.1528,77.6287,391051.0
2024-08-28 11:00:00,79.93,80.13,79.34,79.42,461535.0,77.6287,77.823,77.0557,77.1334,461535.0
2024-08-28 12:00:00,79.4,79.54,79.19,79.31,351555.0,77.114,77.25,76.91,77.0266,351555.0
2024-08-28 13:00:00,79.31,79.48,79.31,79.34,166977.0,77.0266,77.1917,77.0266,77.0557,166977.0
2024-08-28 14:00:00,79.35,79.73,79.22,79.73,655645.0,77.0654,77.4345,76.9392,77.4345,655645.0
2024-08-28 15:00:00,79.71,79.77,79.36,79.43,1009771.0,77.4151,77.4733,77.0751,77.1431,1009771.0
2024-08-29 09:30:00,79.53,79.67,78.7,78.87,366048.0,77.2402,77.3762,76.4341,76.5992,366048.0
2024-08-29 10:00:00,78.87,79.73,78.85,79.49,358010.0,76.5992,77.4345,76.5798,77.2014,358010.0
2024-08-29 11:00:00,79.49,79.85,79.47,79.77,300885.0,77.2014,77.551,77.182,77.4733,300885.0
2024-08-29 12:00:00,79.77,80.18,79.75,80.06,256231.0,77.4733,77.8715,77.4539,77.755,256231.0
2024-08-29 13:00:00,80.05,80.15,79.87,79.94,473724.0,77.7453,77.8424,77.5704,77.6384,473724.0
2024-08-29 14:00:00,79.94,79.96,79.52,79.67,284595.0,77.6384,77.6579,77.2305,77.3762,284595.0
2024-08-29 15:00:00,79.67,80.11,79.57,80.04,819510.0,77.3762,77.8035,77.2791,77.7356,819510.0
2024-08-30 09:30:00,79.59,80.12,79.47,80.09,318782.0,77.793,78.311,77.6757,78.2817,318782.0
2024-08-30 10:00:00,80.08,80.42,79.95,80.07,299747.0,78.2719,78.6042,78.1448,78.2621,299747.0
2024-08-30 11:00:00,80.05,80.05,79.69,79.87,351718.0,78.2426,78.2426,77.8907,78.0666,351718.0
2024-08-30 12:00:00,79.85,80.1,79.56,79.91,296188.0,78.0471,78.2915,77.7636,78.1057,296188.0
2024-08-30 13:00:00,79.91,79.99,79.71,79.77,169008.0,78.1057,78.1839,77.9103,77.9689,169008.0
2024-08-30 14:00:00,79.77,80.04,79.73,80.04,197131.0,77.9689,78.2328,77.9298,78.2328,197131.0
2024-08-30 15:00:00,80.04,80.74,80.02,80.5,1062335.0,78.2328,78.917,78.2133,78.6824,1062335.0
2024-09-03 09:30:00,80.77,80.81,80.02,80.42,472284.0,78.9463,78.9854,78.2133,78.6042,472284.0
2024-09-03 10:00:00,80.39,80.57,80.08,80.5,530332.0,78.5749,78.7508,78.2719,78.6824,530332.0
2024-09-03 11:00:00,80.49,80.77,80.29,80.69,543250.0,78.6726,78.9463,78.4772,78.8681,543250.0
2024-09-03 12:00:00,80.69,80.91,80.58,80.6,337471.0,78.8681,79.0832,78.7606,78.7802,337471.0
2024-09-03 13:00:00,80.61,80.9,80.51,80.79,538831.0,78.7899,79.0734,78.6922,78.9659,538831.0
2024-09-03 14:00:00,80.8,81.18,80.73,80.83,583994.0,78.9756,79.3471,78.9072,79.005,583994.0
2024-09-03 15:00:00,80.82,80.83,79.63,79.94,3150142.0,78.9952,79.005,77.8321,78.1351,3150142.0
2024-09-04 09:30:00,80.41,81.31,80.35,81.31,600036.0,78.5945,79.4741,78.5358,79.4741,600036.0
2024-09-04 10:00:00,81.32,81.54,80.92,81.18,954086.0,79.4839,79.6989,79.0929,79.3471,954086.0
2024-09-04 11:00:00,81.18,81.35,80.95,81.0,604273.0,79.3471,79.5132,79.1223,79.1711,604273.0
2024-09-04 12:00:00,81.0,81.04,80.77,80.89,375734.0,79.1711,79.2102,78.9463,79.0636,375734.0
2024-09-04 13:00:00,80.9,80.94,80.32,80.47,343563.0,79.0734,79.1125,78.5065,78.6531,343563.0
2024-09-04 14:00:00,80.45,81.17,80.44,81.14,388611.0,78.6336,79.3373,78.6238,79.308,388611.0
2024-09-04 15:00:00,81.14,81.43,80.85,81.07,1622468.0,79.308,79.5914,79.0245,79.2396,1622468.0
2024-09-05 09:30:00,81.96,82.14,81.17,81.27,463312.0,80.1095,80.2854,79.3373,79.435,463312.0
2024-09-05 10:00:00,81.26,81.35,80.51,80.57,741935.0,79.4253,79.5132,78.6922,78.7508,741935.0
2024-09-05 11:00:00,80.57,80.89,80.43,80.65,842412.0,78.7508,79.0636,78.614,78.829,842412.0
2024-09-05 12:00:00,80.65,80.76,80.55,80.58,464937.0,78.829,78.9366,78.7313,78.7606,464937.0
2024-09-05 13:00:00,80.58,80.61,80.28,80.56,373683.0,78.7606,78.7899,78.4674,78.7411,373683.0
2024-09-05 14:00:00,80.56,80.59,80.38,80.46,449894.0,78.7411,78.7704,78.5651,78.6433,449894.0
2024-09-05 15:00:00,80.46,80.56,80.23,80.31,1638140.0,78.6433,78.7411,78.4185,78.4967,1638140.0
2024-09-06 09:30:00,80.86,81.19,80.59,80.73,486433.0,79.0343,79.3568,78.7704,78.9072,486433.0
2024-09-06 10:00:00,80.75,80.95,80.41,80.73,871487.0,78.9268,79.1223,78.5945,78.9072,871487.0
2024-09-06 11:00:00,80.75,81.15,80.31,80.4,573306.0,78.9268,79.3177,78.4967,78.5847,573306.0
2024-09-06 12:00:00,80.39,80.49,79.91,80.02,486561.0,78.5749,78.6726,78.1057,78.2133,486561.0
2024-09-06 13:00:00,80.03,80.25,79.8,80.15,230213.0,78.223,78.4381,77.9982,78.3403,230213.0
2024-09-06 14:00:00,80.15,80.2,79.85,80.0,374663.0,78.3403,78.3892,78.0471,78.1937,374663.0
2024-09-06 15:00:00,79.99,80.49,79.97,80.03,1296607.0,78.1839,78.6726,78.1644,78.223,1296607.0
2024-09-09 09:30:00,80.11,80.18,79.26,79.63,355346.0,78.3012,78.3696,77.4704,77.8321,355346.0
2024-09-09 10:00:00,79.65,80.56,79.64,80.34,805262.0,77.8516,78.7411,77.8418,78.526,805262.0
2024-09-09 11:00:00,80.33,80.67,80.05,80.56,366058.0,78.5163,78.8486,78.2426,78.7411,366058.0
2024-09-09 12:00:00,80.56,80.8,80.44,80.67,319921.0,78.7411,78.9756,78.6238,78.8486,319921.0
2024-09-09 13:00:00,80.67,80.83,80.56,80.65,620015.0,78.8486,79.005,78.7411,78.829,620015.0
2024-09-09 14:00:00,80.65,80.9,80.56,80.85,276148.0,78.829,79.0734,78.7411,79.0245,276148.0
2024-09-09 15:00:00,80.85,81.24,80.74,81.19,1375376.0,79.0245,79.4057,78.917,79.3568,1375376.0
2024-09-10 09:30:00,81.47,81.59,81.04,81.13,511827.0,79.6305,79.7478,79.2102,79.2982,511827.0
2024-09-10 10:00:00,81.13,81.85,81.07,81.67,1174822.0,79.2982,80.0019,79.2396,79.826,1174822.0
2024-09-10 11:00:00,81.67,82.05,81.6,82.0,889540.0,79.826,80.1974,79.7576,80.1486,889540.0
2024-09-10 12:00:00,81.99,82.11,81.52,81.62,691015.0,80.1388,80.2561,79.6794,79.7771,691015.0
2024-09-10 13:00:00,81.61,81.97,81.57,81.63,907871.0,79.7674,80.1192,79.7283,79.7869,907871.0
2024-09-10 14:00:00,81.64,81.84,81.47,81.75,451536.0,79.7967,79.9922,79.6305,79.9042,451536.0
2024-09-10 15:00:00,81.75,82.39,81.74,82.3,1938144.0,79.9042,80.5297,79.8944,80.4418,1938144.0
2024-09-11 09:30:00,82.7,82.76,81.8,82.12,797126.0,80.8327,80.8914,79.9531,80.2658,797126.0
2024-09-11 10:00:00,82.12,82.25,81.73,82.08,674001.0,80.2658,80.3929,79.8846,80.2267,674001.0
2024-09-11 11:00:00,82.09,82.85,81.88,82.59,980521.0,80.2365,80.9794,80.0313,80.7252,980521.0
2024-09-11 12:00:00,82.57,83.01,82.51,82.91,646488.0,80.7057,81.1357,80.647,81.038,646488.0
2024-09-11 13:00:00,82.91,83.21,82.87,82.92,538978.0,81.038,81.3312,80.9989,81.0478,538978.0
2024-09-11 14:00:00,82.92,83.37,82.91,83.18,604318.0,81.0478,81.4876,81.038,81.3019,604318.0
2024-09-11 15:00:00,83.17,83.57,83.07,83.39,1581128.0,81.2921,81.6831,81.1944,81.5072,1581128.0
2024-09-12 09:30:00,83.43,83.97,83.06,83.35,840783.0,81.5463,82.0741,81.1846,81.4681,840783.0
2024-09-12 10:00:00,83.35,83.53,82.71,82.72,591494.0,81.4681,81.644,80.8425,80.8523,591494.0
2024-09-12 11:00:00,82.72,83.19,82.71,83.09,442165.0,80.8523,81.3117,80.8425,81.2139,442165.0
2024-09-12 12:00:00,83.08,83.57,83.07,83.54,470717.0,81.2042,81.6831,81.1944,81.6538,470717.0
2024-09-12 13:00:00,83.55,83.84,83.49,83.68,531025.0,81.6636,81.947,81.6049,81.7906,531025.0
2024-09-12 14:00:00,83.68,83.95,83.54,83.76,628721.0,81.7906,82.0545,81.6538,81.8688,628721.0
2024-09-12 15:00:00,83.75,83.85,83.35,83.46,1377772.0,81.859,81.9568,81.4681,81.5756,1377772.0
2024-09-13 09:30:00,83.99,84.36,83.5,84.3,382657.0,82.0936,82.4553,81.6147,82.3966,382657.0
2024-09-13 10:00:00,84.31,84.63,84.19,84.4,588867.0,82.4064,82.7192,82.2891,82.4944,588867.0
2024-09-13 11:00:00,84.4,84.47,84.14,84.42,467898.0,82.4944,82.5628,82.2402,82.5139,467898.0
2024-09-13 12:00:00,84.42,84.5,84.22,84.39,363290.0,82.5139,82.5921,82.3184,82.4846,363290.0
2024-09-13 13:00:00,84.39,84.44,84.23,84.29,493671.0,82.4846,82.5335,82.3282,82.3868,493671.0
2024-09-13 14:00:00,84.3,84.65,84.22,84.47,886532.0,82.3966,82.7387,82.3184,82.5628,886532.0
2024-09-13 15:00:00,84.46,84.73,84.29,84.64,872735.0,82.553,82.8169,82.3868,82.7289,872735.0
2024-09-16 09:30:00,85.09,85.56,84.55,85.0,791762.0,83.1688,83.6282,82.641,83.0808,791762.0
2024-09-16 10:00:00,85.0,85.41,84.82,85.3,810143.0,83.0808,83.4816,82.9049,83.374,810143.0
2024-09-16 11:00:00,85.3,85.38,84.88,85.27,450781.0,83.374,83.4522,82.9635,83.3447,450781.0
2024-09-16 12:00:00,85.26,85.5,85.24,85.31,462501.0,83.3349,83.5695,83.3154,83.3838,462501.0
2024-09-16 13:00:00,85.32,85.33,84.79,84.91,455974.0,83.3936,83.4034,82.8756,82.9928,455974.0
2024-09-16 14:00:00,84.9,85.01,84.76,84.84,810400.0,82.9831,83.0906,82.8462,82.9244,810400.0
2024-09-16 15:00:00,84.84,84.85,84.36,84.63,1258755.0,82.9244,82.9342,82.4553,82.7192,1258755.0
2024-09-17 09:30:00,84.79,84.92,84.31,84.32,529742.0,82.8756,83.0026,82.4064,82.4162,529742.0
2024-09-17 10:00:00,84.33,84.9,84.33,84.73,547139.0,82.4259,82.9831,82.4259,82.8169,547139.0
2024-09-17 11:00:00,84.73,84.8,84.33,84.35,438879.0,82.8169,82.8853,82.4259,82.4455,438879.0
2024-09-17 12:00:00,84.35,84.7,84.32,84.4,1386674.0,82.4455,82.7876,82.4162,82.4944,1386674.0
2024-09-17 13:00:00,84.39,84.83,84.17,84.75,371847.0,82.4846,82.9147,82.2696,82.8365,371847.0
2024-09-17 14:00:00,84.76,84.95,84.69,84.81,308260.0,82.8462,83.0319,82.7778,82.8951,308260.0
2024-09-17 15:00:00,84.81,85.0,84.59,84.98,850117.0,82.8951,83.0808,82.6801,83.0613,850117.0
2024-09-18 09:30:00,84.49,84.65,83.51,84.49,563281.0,82.5823,82.7387,81.6245,82.5823,563281.0
2024-09-18 10:00:00,84.51,84.88,84.36,84.81,510848.0,82.6019,82.9635,82.4553,82.8951,510848.0
2024-09-18 11:00:00,84.82,84.93,84.7,84.84,316416.0,82.9049,83.0124,82.7876,82.9244,316416.0
2024-09-18 12:00:00,84.83,84.96,84.64,84.77,278201.0,82.9147,83.0417,82.7289,82.856,278201.0
2024-09-18 13:00:00,84.78,84.78,84.37,84.44,476423.0,82.8658,82.8658,82.465,82.5335,476423.0
2024-09-18 14:00:00,84.39,84.99,84.07,84.29,808347.0,82.4846,83.071,82.1718,82.3868,808347.0
2024-09-18 15:00:00,84.27,84.65,84.04,84.28,1137147.0,82.3673,82.7387,82.1425,82.3771,1137147.0
2024-09-19 09:30:00,83.63,83.8,82.09,82.56,1373147.0,81.7418,81.9079,80.2365,80.6959,1373147.0
2024-09-19 10:00:00,82.56,82.72,81.96,82.28,1236710.0,80.6959,80.8523,80.1095,80.4222,1236710.0
2024-09-19 11:00:00,82.28,82.31,81.46,81.61,1104923.0,80.4222,80.4516,79.6207,79.7674,1104923.0
2024-09-19 12:00:00,81.61,81.98,81.56,81.79,1057956.0,79.7674,80.129,79.7185,79.9433,1057956.0
2024-09-19 13:00:00,81.8,82.4,81.78,82.3,979253.0,79.9531,80.5395,79.9335,80.4418,979253.0
2024-09-19 14:00:00,82.29,82.63,82.19,82.33,911935.0,80.432,80.7643,80.3343,80.4711,911935.0
2024-09-19 15:00:00,82.33,82.73,82.22,82.29,1638031.0,80.4711,80.8621,80.3636,80.432,1638031.0
2024-09-20 09:30:00,82.25,83.53,82.05,83.3,4456268.0,80.3929,81.644,80.1974,81.4192,4456268.0
2024-09-20 10:00:00,83.28,83.76,82.88,83.05,880089.0,81.3997,81.8688,81.0087,81.1748,880089.0
2024-09-20 11:00:00,83.04,83.18,82.73,82.95,641908.0,81.1651,81.3019,80.8621,81.0771,641908.0
2024-09-20 12:00:00,82.95,83.53,82.93,83.42,731266.0,81.0771,81.644,81.0576,81.5365,731266.0
2024-09-20 13:00:00,83.44,83.58,83.37,83.51,927777.0,81.556,81.6929,81.4876,81.6245,927777.0
2024-09-20 14:00:00,83.51,83.52,82.79,83.39,1078140.0,81.6245,81.6342,80.9207,81.5072,1078140.0
2024-09-20 15:00:00,83.39,83.46,82.58,82.73,3389102.0,81.5072,81.5756,80.7155,80.8621,3389102.0
2024-09-23 09:30:00,83.66,83.85,82.94,83.48,727913.0,81.7711,81.9568,81.0673,81.5951,727913.0
2024-09-23 10:00:00,83.48,83.92,83.41,83.57,598871.0,81.5951,82.0252,81.5267,81.6831,598871.0
2024-09-23 11:00:00,83.56,84.33,83.55,84.08,428030.0,81.6733,82.4259,81.6636,82.1816,428030.0
2024-09-23 12:00:00,84.07,84.39,84.05,84.33,431884.0,82.1718,82.4846,82.1523,82.4259,431884.0
2024-09-23 13:00:00,84.32,84.59,84.31,84.38,441081.0,82.4162,82.6801,82.4064,82.4748,441081.0
2024-09-23 14:00:00,84.38,84.67,84.36,84.65,415281.0,82.4748,82.7583,82.4553,82.7387,415281.0
2024-09-23 15:00:00,84.64,84.94,84.6,84.83,1021611.0,82.7289,83.0222,82.6898,82.9147,1021611.0
2024-09-24 09:30:00,84.2,84.58,83.92,83.95,541758.0,82.2989,82.6703,82.0252,82.0545,541758.0
2024-09-24 10:00:00,83.94,85.27,83.92,85.04,1050505.0,82.0448,83.3447,82.0252,83.1199,1050505.0
2024-09-24 11:00:00,85.03,85.1,84.53,84.6,391940.0,83.1101,83.1786,82.6214,82.6898,391940.0
2024-09-24 12:00:00,84.61,84.75,84.43,84.51,325046.0,82.6996,82.8365,82.5237,82.6019,325046.0
2024-09-24 13:00:00,84.5,84.54,84.17,84.36,386709.0,82.5921,82.6312,82.2696,82.4553,386709.0
2024-09-24 14:00:00,84.36,84.51,84.2,84.28,339894.0,82.4553,82.6019,82.2989,82.3771,339894.0
2024-09-24 15:00:00,84.29,84.48,84.12,84.29,1127729.0,82.3868,82.5726,82.2207,82.3868,1127729.0
2024-09-25 09:30:00,84.61,85.21,84.29,84.43,491278.0,82.6996,83.2861,82.3868,82.5237,491278.0
2024-09-25 10:00:00,84.45,84.53,83.85,84.16,506103.0,82.5432,82.6214,81.9568,82.2598,506103.0
2024-09-25 11:00:00,84.17,84.9,84.06,84.87,415066.0,82.2696,82.9831,82.162,82.9538,415066.0
2024-09-25 12:00:00,84.88,84.88,84.4,84.42,398426.0,82.9635,82.9635,82.4944,82.5139,398426.0
2024-09-25 13:00:00,84.42,84.56,84.19,84.51,551888.0,82.5139,82.6508,82.2891,82.6019,551888.0
2024-09-25 14:00:00,84.51,84.55,84.36,84.37,594999.0,82.6019,82.641,82.4553,82.465,594999.0
2024-09-25 15:00:00,84.37,84.67,84.25,84.66,1120093.0,82.465,82.7583,82.3478,82.7485,1120093.0
2024-09-26 09:30:00,84.25,84.6,84.21,84.23,474431.0,82.3478,82.6898,82.3087,82.3282,474431.0
2024-09-26 10:00:00,84.22,84.53,84.13,84.35,605564.0,82.3184,82.6214,82.2305,82.4455,605564.0
2024-09-26 11:00:00,84.35,84.42,83.81,83.83,553660.0,82.4455,82.5139,81.9177,81.9372,553660.0
2024-09-26 12:00:00,83.85,83.94,83.66,83.73,993213.0,81.9568,82.0448,81.7711,81.8395,993213.0
2024-09-26 13:00:00,83.72,84.0,83.67,83.82,400482.0,81.8297,82.1034,81.7808,81.9275,400482.0
2024-09-26 14:00:00,83.83,83.88,83.6,83.66,558288.0,81.9372,81.9861,81.7124,81.7711,558288.0
2024-09-26 15:00:00,83.66,83.67,83.24,83.46,1190950.0,81.7711,81.7808,81.3606,81.5756,1190950.0
2024-09-27 09:30:00,83.77,84.38,83.76,84.28,443998.0,81.8786,82.4748,81.8688,82.3771,443998.0
2024-09-27 10:00:00,84.29,84.64,84.15,84.18,549799.0,82.3868,82.7289,82.25,82.2793,549799.0
2024-09-27 11:00:00,84.19,84.55,84.18,84.36,547540.0,82.2891,82.641,82.2793,82.4553,547540.0
2024-09-27 12:00:00,84.36,84.64,84.35,84.51,383576.0,82.4553,82.7289,82.4455,82.6019,383576.0
2024-09-27 13:00:00,84.53,84.66,84.36,84.58,436169.0,82.6214,82.7485,82.4553,82.6703,436169.0
2024-09-27 14:00:00,84.58,84.79,84.55,84.69,591391.0,82.6703,82.8756,82.641,82.7778,591391.0
2024-09-27 15:00:00,84.7,84.84,84.5,84.54,1421490.0,82.7876,82.9244,82.5921,82.6312,1421490.0
2024-09-30 09:30:00,84.5,84.95,84.01,84.22,609113.0,82.5921,83.0319,82.1132,82.3184,609113.0
2024-09-30 10:00:00,84.22,84.59,84.21,84.52,712197.0,82.3184,82.6801,82.3087,82.6117,712197.0
2024-09-30 11:00:00,84.52,84.57,84.37,84.48,481126.0,82.6117,82.6605,82.465,82.5726,481126.0
2024-09-30 12:00:00,84.5,84.58,84.39,84.51,419900.0,82.5921,82.6703,82.4846,82.6019,419900.0
2024-09-30 13:00:00,84.5,84.57,84.44,84.54,649487.0,82.5921,82.6605,82.5335,82.6312,649487.0
2024-09-30 14:00:00,84.54,84.55,84.21,84.3,692338.0,82.6312,82.641,82.3087,82.3966,692338.0
2024-09-30 15:00:00,84.3,84.61,84.04,84.53,1855772.0,82.3966,82.6996,82.1425,82.6214,1855772.0
2024-10-01 09:30:00,84.11,84.34,83.82,84.14,771963.0,82.2109,82.4357,81.9275,82.2402,771963.0
2024-10-01 10:00:00,84.13,84.89,83.96,84.89,909290.0,82.2305,82.9733,82.0643,82.9733,909290.0
2024-10-01 11:00:00,84.88,85.6,84.83,85.32,568574.0,82.9635,83.6673,82.9147,83.3936,568574.0
2024-10-01 12:00:00,85.31,85.32,84.94,85.1,320912.0,83.3838,83.3936,83.0222,83.1786,320912.0
2024-10-01 13:00:00,85.08,85.48,85.04,85.28,377403.0,83.159,83.55,83.1199,83.3545,377403.0
2024-10-01 14:00:00,85.29,85.41,85.23,85.4,421779.0,83.3643,83.4816,83.3056,83.4718,421779.0
2024-10-01 15:00:00,85.4,85.75,85.15,85.27,1421019.0,83.4718,83.8139,83.2274,83.3447,1421019.0
2024-10-02 09:30:00,84.77,85.23,84.49,85.16,531683.0,82.856,83.3056,82.5823,83.2372,531683.0
2024-10-02 10:00:00,85.09,85.45,84.69,84.73,473087.0,83.1688,83.5207,82.7778,82.8169,473087.0
2024-10-02 11:00:00,84.73,85.01,84.69,84.9,520937.0,82.8169,83.0906,82.7778,82.9831,520937.0
2024-10-02 12:00:00,84.91,85.21,84.86,84.86,324076.0,82.9928,83.2861,82.944,82.944,324076.0
2024-10-02 13:00:00,84.88,85.1,84.83,84.98,438250.0,82.9635,83.1786,82.9147,83.0613,438250.0
2024-10-02 14:00:00,84.98,85.06,84.81,84.99,378132.0,83.0613,83.1395,82.8951,83.071,378132.0
2024-10-02 15:00:00,85.0,85.59,84.96,85.42,1120580.0,83.0808,83.6575,83.0417,83.4913,1120580.0
2024-10-03 09:30:00,85.65,85.89,85.3,85.52,524137.0,83.7161,83.9507,83.374,83.5891,524137.0
2024-10-03 10:00:00,85.54,86.1,85.31,85.8,927886.0,83.6086,84.156,83.3838,83.8628,927886.0
2024-10-03 11:00:00,85.79,85.85,85.32,85.35,436534.0,83.853,83.9116,83.3936,83.4229,436534.0
2024-10-03 12:00:00,85.35,85.54,84.85,84.86,257646.0,83.4229,83.6086,82.9342,82.944,257646.0
2024-10-03 13:00:00,84.86,85.02,84.75,84.97,312143.0,82.944,83.1004,82.8365,83.0515,312143.0
2024-10-03 14:00:00,84.97,85.14,84.86,84.94,366628.0,83.0515,83.2177,82.944,83.0222,366628.0
2024-10-03 15:00:00,84.93,85.21,84.81,85.05,990750.0,83.0124,83.2861,82.8951,83.1297,990750.0
2024-10-04 09:30:00,83.48,83.92,83.01,83.18,859755.0,81.5951,82.0252,81.1357,81.3019,859755.0
2024-10-04 10:00:00,83.19,83.8,83.02,83.39,795927.0,81.3117,81.9079,81.1455,81.5072,795927.0
2024-10-04 11:00:00,83.39,83.77,83.26,83.69,480863.0,81.5072,81.8786,81.3801,81.8004,480863.0
2024-10-04 12:00:00,83.69,83.84,83.44,83.62,476775.0,81.8004,81.947,81.556,81.732,476775.0
2024-10-04 13:00:00,83.63,83.84,83.53,83.59,314950.0,81.7418,81.947,81.644,81.7027,314950.0
2024-10-04 14:00:00,83.61,83.93,83.46,83.89,374583.0,81.7222,82.035,81.5756,81.9959,374583.0
2024-10-04 15:00:00,83.88,84.08,83.73,83.86,1011193.0,81.9861,82.1816,81.8395,81.9666,1011193.0
2024-10-07 09:30:00,83.55,83.55,81.76,82.6,1009036.0,81.6636,81.6636,79.914,80.735,1009036.0
2024-10-07 10:00:00,82.6,82.98,82.28,82.37,651053.0,80.735,81.1064,80.4222,80.5102,651053.0
2024-10-07 11:00:00,82.39,82.53,81.83,81.86,433179.0,80.5297,80.6666,79.9824,80.0117,433179.0
2024-10-07 12:00:00,81.85,82.01,81.61,81.73,874307.0,80.0019,80.1583,79.7674,79.8846,874307.0
2024-10-07 13:00:00,81.73,81.75,81.31,81.48,1063855.0,79.8846,79.9042,79.4741,79.6403,1063855.0
2024-10-07 14:00:00,81.47,81.51,80.38,80.46,1165496.0,79.6305,79.6696,78.5651,78.6433,1165496.0
2024-10-07 15:00:00,80.46,80.68,80.18,80.3,2459614.0,78.6433,78.8584,78.3696,78.4869,2459614.0
2024-10-08 09:30:00,80.78,81.81,80.56,81.72,761071.0,78.9561,79.9628,78.7411,79.8749,761071.0
2024-10-08 10:00:00,81.72,81.77,81.09,81.25,1045447.0,79.8749,79.9237,79.2591,79.4155,1045447.0
2024-10-08 11:00:00,81.25,81.51,81.0,81.04,630290.0,79.4155,79.6696,79.1711,79.2102,630290.0
2024-10-08 12:00:00,81.03,81.3,80.83,80.84,620259.0,79.2005,79.4644,79.005,79.0147,620259.0
2024-10-08 13:00:00,80.84,80.91,80.57,80.7,525025.0,79.0147,79.0832,78.7508,78.8779,525025.0
2024-10-08 14:00:00,80.7,80.88,80.57,80.58,395901.0,78.8779,79.0538,78.7508,78.7606,395901.0
2024-10-08 15:00:00,80.57,80.93,80.49,80.5,1502304.0,78.7508,79.1027,78.6726,78.6824,1502304.0
2024-10-09 09:30:00,79.66,80.52,79.66,80.49,1150296.0,77.8614,78.702,77.8614,78.6726,1150296.0
2024-10-09 10:00:00,80.49,80.56,79.77,80.06,993969.0,78.6726,78.7411,77.9689,78.2524,993969.0
2024-10-09 11:00:00,80.06,81.1,80.0,81.06,933062.0,78.2524,79.2689,78.1937,79.2298,933062.0
2024-10-09 12:00:00,81.07,81.1,80.73,80.82,701141.0,79.2396,79.2689,78.9072,78.9952,701141.0
2024-10-09 13:00:00,80.82,80.86,80.18,80.2,443837.0,78.9952,79.0343,78.3696,78.3892,443837.0
2024-10-09 14:00:00,80.2,80.39,80.05,80.33,618501.0,78.3892,78.5749,78.2426,78.5163,618501.0
2024-10-09 15:00:00,80.34,80.84,80.3,80.57,1420891.0,78.526,79.0147,78.4869,78.7508,1420891.0
2024-10-10 09:30:00,81.0,82.56,81.0,82.21,767006.0,79.1711,80.6959,79.1711,80.3538,767006.0
2024-10-10 10:00:00,82.19,82.46,81.61,81.76,679833.0,80.3343,80.5982,79.7674,79.914,679833.0
2024-10-10 11:00:00,81.76,81.88,81.29,81.37,482727.0,79.914,80.0313,79.4546,79.5328,482727.0
2024-10-10 12:00:00,81.37,81.77,81.07,81.1,348366.0,79.5328,79.9237,79.2396,79.2689,348366.0
2024-10-10 13:00:00,81.09,81.18,80.82,81.16,428382.0,79.2591,79.3471,78.9952,79.3275,428382.0
2024-10-10 14:00:00,81.17,81.31,81.04,81.05,429885.0,79.3373,79.4741,79.2102,79.22,429885.0
2024-10-10 15:00:00,81.06,81.29,80.88,80.94,1085140.0,79.2298,79.4546,79.0538,79.1125,1085140.0
2024-10-11 09:30:00,80.98,81.31,80.39,81.14,567783.0,79.1516,79.4741,78.5749,79.308,567783.0
2024-10-11 10:00:00,81.13,81.77,81.06,81.27,568625.0,79.2982,79.9237,79.2298,79.435,568625.0
2024-10-11 11:00:00,81.27,81.65,81.17,81.47,343039.0,79.435,79.8065,79.3373,79.6305,343039.0
2024-10-11 12:00:00,81.47,81.6,81.38,81.49,293518.0,79.6305,79.7576,79.5426,79.6501,293518.0
2024-10-11 13:00:00,81.49,81.69,81.42,81.54,303028.0,79.6501,79.8456,79.5816,79.6989,303028.0
2024-10-11 14:00:00,81.55,81.65,81.46,81.55,341533.0,79.7087,79.8065,79.6207,79.7087,341533.0
2024-10-11 15:00:00,81.54,81.88,81.46,81.86,1189527.0,79.6989,80.0313,79.6207,80.0117,1189527.0
2024-10-14 09:30:00,81.9,82.69,81.61,82.66,340283.0,80.0508,80.823,79.7674,80.7937,340283.0
2024-10-14 10:00:00,82.66,83.19,82.47,83.04,721116.0,80.7937,81.3117,80.6079,81.1651,721116.0
2024-10-14 11:00:00,83.04,83.12,82.81,82.92,276666.0,81.1651,81.2433,80.9403,81.0478,276666.0
2024-10-14 12:00:00,82.92,83.08,82.83,83.08,204628.0,81.0478,81.2042,80.9598,81.2042,204628.0
2024-10-14 13:00:00,83.08,83.11,82.61,82.64,221021.0,81.2042,81.2335,80.7448,80.7741,221021.0
2024-10-14 14:00:00,82.64,82.88,82.55,82.82,284215.0,80.7741,81.0087,80.6861,80.95,284215.0
2024-10-14 15:00:00,82.81,82.97,82.79,82.92,1037936.0,80.9403,81.0967,80.9207,81.0478,1037936.0
2024-10-15 09:30:00,83.0,83.88,83.0,83.71,691161.0,81.126,81.9861,81.126,81.8199,691161.0
2024-10-15 10:00:00,83.71,84.05,83.39,83.63,746479.0,81.8199,82.1523,81.5072,81.7418,746479.0
2024-10-15 11:00:00,83.63,83.84,83.27,83.75,404975.0,81.7418,81.947,81.3899,81.859,404975.0
2024-10-15 12:00:00,83.74,83.74,83.32,83.45,292619.0,81.8493,81.8493,81.4387,81.5658,292619.0
2024-10-15 13:00:00,83.46,83.68,83.28,83.31,352703.0,81.5756,81.7906,81.3997,81.429,352703.0
2024-10-15 14:00:00,83.3,83.3,82.76,82.89,694233.0,81.4192,81.4192,80.8914,81.0185,694233.0
2024-10-15 15:00:00,82.9,83.13,82.66,82.83,1387928.0,81.0282,81.253,80.7937,80.9598,1387928.0
2024-10-16 09:30:00,83.08,83.2,82.72,83.16,592611.0,81.2042,81.3215,80.8523,81.2824,592611.0
2024-10-16 10:00:00,83.17,83.47,83.07,83.47,358626.0,81.2921,81.5854,81.1944,81.5854,358626.0
2024-10-16 11:00:00,83.48,83.76,83.44,83.62,324882.0,81.5951,81.8688,81.556,81.732,324882.0
2024-10-16 12:00:00,83.63,83.99,83.61,83.95,319527.0,81.7418,82.0936,81.7222,82.0545,319527.0
2024-10-16 13:00:00,83.96,84.1,83.84,84.09,230387.0,82.0643,82.2011,81.947,82.1914,230387.0
2024-10-16 14:00:00,84.09,84.28,83.98,84.26,533091.0,82.1914,82.3771,82.0838,82.3575,533091.0
2024-10-16 15:00:00,84.25,84.64,84.16,84.36,1194133.0,82.3478,82.7289,82.2598,82.4553,1194133.0
2024-10-17 09:30:00,84.3,84.57,83.84,84.35,675395.0,82.3966,82.6605,81.947,82.4455,675395.0
2024-10-17 10:00:00,84.35,84.52,84.04,84.27,468023.0,82.4455,82.6117,82.1425,82.3673,468023.0
2024-10-17 11:00:00,84.28,84.43,84.07,84.41,304923.0,82.3771,82.5237,82.1718,82.5041,304923.0
2024-10-17 12:00:00,84.41,84.63,84.33,84.41,325808.0,82.5041,82.7192,82.4259,82.5041,325808.0
2024-10-17 13:00:00,84.41,84.41,84.06,84.17,283911.0,82.5041,82.5041,82.162,82.2696,283911.0
2024-10-17 14:00:00,84.17,84.18,83.84,83.99,404438.0,82.2696,82.2793,81.947,82.0936,404438.0
2024-10-17 15:00:00,83.99,84.24,83.69,83.78,770449.0,82.0936,82.338,81.8004,81.8884,770449.0
2024-10-18 09:30:00,83.92,84.05,83.55,83.89,888832.0,82.0252,82.1523,81.6636,81.9959,888832.0
2024-10-18 10:00:00,83.91,84.08,83.65,84.04,397739.0,82.0154,82.1816,81.7613,82.1425,397739.0
2024-10-18 11:00:00,84.04,84.11,83.85,83.98,412370.0,82.1425,82.2109,81.9568,82.0838,412370.0
2024-10-18 12:00:00,83.98,84.29,83.94,84.2,289716.0,82.0838,82.3868,82.0448,82.2989,289716.0
2024-10-18 13:00:00,84.21,84.34,83.86,83.87,274806.0,82.3087,82.4357,81.9666,81.9763,274806.0
2024-10-18 14:00:00,83.87,84.17,83.82,84.15,352359.0,81.9763,82.2696,81.9275,82.25,352359.0
2024-10-18 15:00:00,84.15,84.41,84.02,84.35,1011140.0,82.25,82.5041,82.1229,82.4455,1011140.0
2024-10-21 09:30:00,84.76,84.96,84.39,84.42,381027.0,82.8462,83.0417,82.4846,82.5139,381027.0
2024-10-21 10:00:00,84.42,84.66,84.17,84.19,492423.0,82.5139,82.7485,82.2696,82.2891,492423.0
2024-10-21 11:00:00,84.18,84.22,83.77,83.95,448949.0,82.2793,82.3184,81.8786,82.0545,448949.0
2024-10-21 12:00:00,83.95,83.98,83.66,83.81,372490.0,82.0545,82.0838,81.7711,81.9177,372490.0
2024-10-21 13:00:00,83.83,83.95,83.8,83.83,355503.0,81.9372,82.0545,81.9079,81.9372,355503.0
2024-10-21 14:00:00,83.84,83.95,83.76,83.89,422439.0,81.947,82.0545,81.8688,81.9959,422439.0
2024-10-21 15:00:00,83.88,84.08,83.83,84.02,1225529.0,81.9861,82.1816,81.9372,82.1229,1225529.0
2024-10-22 09:30:00,83.2,84.07,83.13,83.99,622723.0,81.3215,82.1718,81.253,82.0936,622723.0
2024-10-22 10:00:00,83.97,84.07,83.38,83.84,517429.0,82.0741,82.1718,81.4974,81.947,517429.0
2024-10-22 11:00:00,83.83,84.02,83.72,83.86,578044.0,81.9372,82.1229,81.8297,81.9666,578044.0
2024-10-22 12:00:00,83.87,84.08,83.76,83.92,350085.0,81.9763,82.1816,81.8688,82.0252,350085.0
2024-10-22 13:00:00,83.92,84.02,83.85,83.96,303890.0,82.0252,82.1229,81.9568,82.0643,303890.0
2024-10-22 14:00:00,83.96,84.22,83.95,84.0,717732.0,82.0643,82.3184,82.0545,82.1034,717732.0
2024-10-22 15:00:00,83.99,84.23,83.59,83.67,1737894.0,82.0936,82.3282,81.7027,81.7808,1737894.0
2024-10-23 09:30:00,84.59,86.0,83.0,83.59,1652412.0,82.6801,84.0582,81.126,81.7027,1652412.0
2024-10-23 10:00:00,83.59,84.03,83.11,83.98,738362.0,81.7027,82.1327,81.2335,82.0838,738362.0
2024-10-23 11:00:00,84.01,84.3,83.27,83.58,709151.0,82.1132,82.3966,81.3899,81.6929,709151.0
2024-10-23 12:00:00,83.56,84.21,83.31,84.17,462881.0,81.6733,82.3087,81.429,82.2696,462881.0
2024-10-23 13:00:00,84.17,84.28,83.87,84.26,372039.0,82.2696,82.3771,81.9763,82.3575,372039.0
2024-10-23 14:00:00,84.27,84.9,84.19,84.87,371124.0,82.3673,82.9831,82.2891,82.9538,371124.0
2024-10-23 15:00:00,84.87,84.97,84.6,84.96,1379979.0,82.9538,83.0515,82.6898,83.0417,1379979.0
2024-10-24 09:30:00,83.99,84.43,82.64,84.4,876955.0,82.0936,82.5237,80.7741,82.4944,876955.0
2024-10-24 10:00:00,84.4,84.55,84.22,84.47,489562.0,82.4944,82.641,82.3184,82.5628,489562.0
2024-10-24 11:00:00,84.48,84.49,83.51,83.51,765856.0,82.5726,82.5823,81.6245,81.6245,765856.0
2024-10-24 12:00:00,83.5,83.91,83.44,83.75,400809.0,81.6147,82.0154,81.556,81.859,400809.0
2024-10-24 13:00:00,83.75,83.75,83.22,83.23,399934.0,81.859,81.859,81.341,81.3508,399934.0
2024-10-24 14:00:00,83.23,83.24,82.71,82.84,552343.0,81.3508,81.3606,80.8425,80.9696,552343.0
2024-10-24 15:00:00,82.83,82.99,82.5,82.82,1529866.0,80.9598,81.1162,80.6373,80.95,1529866.0
2024-10-25 09:30:00,82.9,83.02,82.29,82.93,629670.0,81.0282,81.1455,80.432,81.0576,629670.0
2024-10-25 10:00:00,82.95,83.13,82.59,82.78,521638.0,81.0771,81.253,80.7252,80.9109,521638.0
2024-10-25 11:00:00,82.79,82.92,82.11,82.3,438293.0,80.9207,81.0478,80.2561,80.4418,438293.0
2024-10-25 12:00:00,82.3,82.41,82.02,82.11,374932.0,80.4418,80.5493,80.1681,80.2561,374932.0
2024-10-25 13:00:00,82.11,82.16,81.69,81.91,378755.0,80.2561,80.3049,79.8456,80.0606,378755.0
2024-10-25 14:00:00,81.89,81.93,81.58,81.63,319549.0,80.041,80.0801,79.738,79.7869,319549.0
2024-10-25 15:00:00,81.63,81.64,81.29,81.42,889965.0,79.7869,79.7967,79.4546,79.5816,889965.0
2024-10-28 09:30:00,82.04,83.38,81.61,83.22,609154.0,80.1877,81.4974,79.7674,81.341,609154.0
2024-10-28 10:00:00,83.22,83.84,83.02,83.67,770075.0,81.341,81.947,81.1455,81.7808,770075.0
2024-10-28 11:00:00,83.68,83.8,83.35,83.54,583752.0,81.7906,81.9079,81.4681,81.6538,583752.0
2024-10-28 12:00:00,83.52,83.77,83.37,83.49,471827.0,81.6342,81.8786,81.4876,81.6049,471827.0
2024-10-28 13:00:00,83.48,83.56,83.01,83.08,593339.0,81.5951,81.6733,81.1357,81.2042,593339.0
2024-10-28 14:00:00,83.08,83.18,82.65,82.73,802782.0,81.2042,81.3019,80.7839,80.8621,802782.0
2024-10-28 15:00:00,82.73,83.14,82.7,82.88,876176.0,80.8621,81.2628,80.8327,81.0087,876176.0
2024-10-29 09:30:00,79.95,80.61,79.57,80.26,2719094.0,78.1448,78.7899,77.7734,78.4478,2719094.0
2024-10-29 10:00:00,80.25,80.57,79.95,80.48,1845023.0,78.4381,78.7508,78.1448,78.6629,1845023.0
2024-10-29 11:00:00,80.48,80.7,79.9,79.96,1205483.0,78.6629,78.8779,78.096,78.1546,1205483.0
2024-10-29 12:00:00,79.97,80.4,79.97,80.4,890152.0,78.1644,78.5847,78.1644,78.5847,890152.0
2024-10-29 13:00:00,80.4,80.66,79.82,79.94,1324774.0,78.5847,78.8388,78.0178,78.1351,1324774.0
2024-10-29 14:00:00,79.94,80.23,79.86,79.94,1071818.0,78.1351,78.4185,78.0569,78.1351,1071818.0
2024-10-29 15:00:00,79.94,80.15,79.47,79.57,2686500.0,78.1351,78.3403,77.6757,77.7734,2686500.0
2024-10-30 09:30:00,79.75,79.89,78.89,79.2,597834.0,77.9494,78.0862,77.1088,77.4118,597834.0
2024-10-30 10:00:00,79.2,79.34,78.96,79.08,1341546.0,77.4118,77.5486,77.1772,77.2945,1341546.0
2024-10-30 11:00:00,79.06,79.67,78.95,79.56,660583.0,77.2749,77.8712,77.1674,77.7636,660583.0
2024-10-30 12:00:00,79.57,79.68,79.32,79.33,420352.0,77.7734,77.8809,77.5291,77.5388,420352.0
2024-10-30 13:00:00,79.33,79.48,79.14,79.2,826247.0,77.5388,77.6855,77.3531,77.4118,826247.0
2024-10-30 14:00:00,79.21,79.29,79.0,79.17,569355.0,77.4215,77.4997,77.2163,77.3825,569355.0
2024-10-30 15:00:00,79.16,79.39,79.0,79.12,1823000.0,77.3727,77.5975,77.2163,77.3336,1823000.0
2024-10-31 09:30:00,78.3,79.55,78.14,79.36,1360154.0,76.5321,77.7539,76.3757,77.5682,1360154.0
2024-10-31 10:00:00,79.33,79.65,79.06,79.21,1078748.0,77.5388,77.8516,77.2749,77.4215,1078748.0
2024-10-31 11:00:00,79.22,79.76,79.1,79.6,551358.0,77.4313,77.9591,77.314,77.8027,551358.0
2024-10-31 12:00:00,79.6,79.81,79.45,79.48,517172.0,77.8027,78.008,77.6561,77.6855,517172.0
2024-10-31 13:00:00,79.48,79.84,79.4,79.83,499704.0,77.6855,78.0373,77.6073,78.0275,499704.0
2024-10-31 14:00:00,79.83,79.85,79.57,79.69,568386.0,78.0275,78.0471,77.7734,77.8907,568386.0
2024-10-31 15:00:00,79.68,79.7,79.16,79.22,1947868.0,77.8809,77.9005,77.3727,77.4313,1947868.0
2024-11-01 09:30:00,79.39,79.46,78.56,78.76,1332936.0,77.5975,77.6659,76.7862,76.9817,1332936.0
2024-11-01 10:00:00,78.79,78.95,78.09,78.38,1241996.0,77.011,77.1674,76.3268,76.6103,1241996.0
2024-11-01 11:00:00,78.38,78.82,78.16,78.22,729282.0,76.6103,77.0404,76.3953,76.4539,729282.0
2024-11-01 12:00:00,78.22,78.3,77.94,77.98,717053.0,76.4539,76.5321,76.1802,76.2193,717053.0
2024-11-01 13:00:00,78.0,78.06,77.59,77.7,872887.0,76.2389,76.2975,75.8381,75.9456,872887.0
2024-11-01 14:00:00,77.68,77.86,77.63,77.69,896201.0,75.9261,76.102,75.8772,75.9359,896201.0
2024-11-01 15:00:00,77.68,77.81,76.96,77.34,2919422.0,75.9261,76.0532,75.2223,75.5938,2919422.0
2024-11-04 09:30:00,77.35,78.82,77.1,77.68,1883313.0,75.6035,77.0404,75.3592,75.9261,1883313.0
2024-11-04 10:00:00,77.69,78.02,77.56,77.69,1773424.0,75.9359,76.2584,75.8088,75.9359,1773424.0
2024-11-04 11:00:00,77.69,77.82,77.42,77.49,805004.0,75.9359,76.0629,75.672,75.7404,805004.0
2024-11-04 12:00:00,77.48,77.89,77.41,77.84,913477.0,75.7306,76.1314,75.6622,76.0825,913477.0
2024-11-04 13:00:00,77.84,78.18,77.84,77.98,804929.0,76.0825,76.4148,76.0825,76.2193,804929.0
2024-11-04 14:00:00,77.98,78.12,77.91,77.91,414882.0,76.2193,76.3562,76.1509,76.1509,414882.0
2024-11-04 15:00:00,77.91,78.44,77.89,78.38,1334411.0,76.1509,76.6689,76.1314,76.6103,1334411.0
2024-11-05 09:30:00,77.77,78.11,76.97,77.43,732985.0,76.0141,76.3464,75.2321,75.6817,732985.0
2024-11-05 10:00:00,77.43,78.06,77.31,78.0,1005507.0,75.6817,76.2975,75.5644,76.2389,1005507.0
2024-11-05 11:00:00,78.0,78.1,77.93,77.98,531304.0,76.2389,76.3366,76.1704,76.2193,531304.0
2024-11-05 12:00:00,77.98,78.15,77.94,78.04,581100.0,76.2193,76.3855,76.1802,76.278,581100.0
2024-11-05 13:00:00,78.04,78.35,78.04,78.31,444467.0,76.278,76.581,76.278,76.5419,444467.0
2024-11-05 14:00:00,78.31,78.46,78.15,78.4,505069.0,76.5419,76.6885,76.3855,76.6298,505069.0
2024-11-05 15:00:00,78.4,78.79,78.4,78.67,1179647.0,76.6298,77.011,76.6298,76.8937,1179647.0
2024-11-06 09:30:00,74.3,74.83,72.69,74.41,4577592.0,72.6224,73.1404,71.0488,72.7299,4577592.0
2024-11-06 10:00:00,74.38,74.84,73.09,73.77,3524376.0,72.7006,73.1502,71.4397,72.1044,3524376.0
2024-11-06 11:00:00,73.79,74.44,73.6,74.01,1327779.0,72.1239,72.7592,71.9382,72.339,1327779.0
2024-11-06 12:00:00,74.02,74.57,73.88,74.52,1237196.0,72.3487,72.8863,72.2119,72.8374,1237196.0
2024-11-06 13:00:00,74.52,74.98,74.45,74.59,1365396.0,72.8374,73.2871,72.769,72.9059,1365396.0
2024-11-06 14:00:00,74.59,74.84,74.25,74.55,1924346.0,72.9059,73.1502,72.5735,72.8668,1924346.0
2024-11-06 15:00:00,74.55,74.7,74.33,74.51,4233142.0,72.8668,73.0134,72.6517,72.8277,4233142.0
2024-11-07 09:30:00,73.61,74.83,73.46,74.79,1307463.0,71.948,73.1404,71.8014,73.1013,1307463.0
2024-11-07 10:00:00,74.83,75.09,74.32,74.82,1529506.0,73.1404,73.3946,72.642,73.1307,1529506.0
2024-11-07 11:00:00,74.82,75.01,74.48,74.51,1070745.0,73.1307,73.3164,72.7983,72.8277,1070745.0
2024-11-07 12:00:00,74.51,74.6,74.16,74.22,984547.0,72.8277,72.9156,72.4856,72.5442,984547.0
2024-11-07 13:00:00,74.22,74.46,73.69,73.99,1140016.0,72.5442,72.7788,72.0262,72.3194,1140016.0
2024-11-07 14:00:00,74.0,74.44,73.92,74.3,1362107.0,72.3292,72.7592,72.251,72.6224,1362107.0
2024-11-07 15:00:00,74.31,74.96,74.17,74.58,3185214.0,72.6322,73.2675,72.4953,72.8961,3185214.0
2024-11-08 09:30:00,74.98,75.45,74.68,75.39,876702.0,73.2871,73.7464,72.9938,73.6878,876702.0
2024-11-08 10:00:00,75.39,76.56,75.28,76.43,1394210.0,73.6878,74.8314,73.5803,74.7043,1394210.0
2024-11-08 11:00:00,76.44,76.77,76.2,76.7,1371043.0,74.7141,75.0366,74.4795,74.9682,1371043.0
2024-11-08 12:00:00,76.71,77.1,76.38,77.01,1697855.0,74.978,75.3592,74.6554,75.2712,1697855.0
2024-11-08 13:00:00,77.01,77.01,76.73,76.96,1025487.0,75.2712,75.2712,74.9975,75.2223,1025487.0
2024-11-08 14:00:00,76.96,77.19,76.6,77.18,1157645.0,75.2223,75.4472,74.8705,75.4374,1157645.0
2024-11-08 15:00:00,77.17,77.18,76.89,76.99,2347810.0,75.4276,75.4374,75.1539,75.2517,2347810.0
2024-11-11 09:30:00,76.98,77.15,76.17,76.57,947726.0,75.2419,75.4081,74.4502,74.8412,947726.0
2024-11-11 10:00:00,76.55,76.8,76.24,76.48,1317762.0,74.8216,75.066,74.5186,74.7532,1317762.0
2024-11-11 11:00:00,76.49,76.97,76.39,76.78,420147.0,74.763,75.2321,74.6652,75.0464,420147.0
2024-11-11 12:00:00,76.76,76.83,76.03,76.03,645205.0,75.0269,75.0953,74.3133,74.3133,645205.0
2024-11-11 13:00:00,76.04,76.15,75.83,75.91,836726.0,74.3231,74.4306,74.1179,74.1961,836726.0
2024-11-11 14:00:00,75.91,76.28,75.87,76.03,752038.0,74.1961,74.5577,74.157,74.3133,752038.0
2024-11-11 15:00:00,76.02,76.02,75.74,75.94,1455938.0,74.3036,74.3036,74.0299,74.2254,1455938.0
2024-11-12 09:30:00,75.61,75.8,74.76,74.81,897477.0,73.9028,74.0885,73.072,73.1209,897477.0
2024-11-12 10:00:00,74.82,74.92,73.97,74.11,1422730.0,73.1307,73.2284,72.2999,72.4367,1422730.0
2024-11-12 11:00:00,74.11,74.27,73.97,74.02,803669.0,72.4367,72.5931,72.2999,72.3487,803669.0
2024-11-12 12:00:00,74.03,74.03,73.75,73.75,717462.0,72.3585,72.3585,72.0848,72.0848,717462.0
2024-11-12 13:00:00,73.76,73.86,73.62,73.81,770050.0,72.0946,72.1923,71.9578,72.1435,770050.0
2024-11-12 14:00:00,73.82,74.24,73.82,74.19,701902.0,72.1532,72.5638,72.1532,72.5149,701902.0
2024-11-12 15:00:00,74.19,74.29,73.85,74.26,2080550.0,72.5149,72.6126,72.1826,72.5833,2080550.0
2024-11-13 09:30:00,74.63,74.79,74.26,74.54,502059.0,72.945,73.1013,72.5833,72.857,502059.0
2024-11-13 10:00:00,74.54,75.04,74.39,74.96,567196.0,72.857,73.3457,72.7104,73.2675,567196.0
2024-11-13 11:00:00,74.97,74.99,74.33,74.4,716131.0,73.2773,73.2968,72.6517,72.7202,716131.0
2024-11-13 12:00:00,74.4,74.43,74.14,74.38,894742.0,72.7202,72.7495,72.466,72.7006,894742.0
2024-11-13 13:00:00,74.38,74.38,74.13,74.2,650483.0,72.7006,72.7006,72.4562,72.5247,650483.0
2024-11-13 14:00:00,74.19,74.36,73.92,74.07,955406.0,72.5149,72.6811,72.251,72.3976,955406.0
2024-11-13 15:00:00,74.07,74.44,74.06,74.23,2615764.0,72.3976,72.7592,72.3878,72.554,2615764.0
2024-11-14 09:30:00,73.88,74.25,73.65,74.2,454457.0,72.2119,72.5735,71.9871,72.5247,454457.0
2024-11-14 10:00:00,74.18,74.76,74.03,74.72,627650.0,72.5051,73.072,72.3585,73.0329,627650.0
2024-11-14 11:00:00,74.72,75.3,74.67,74.77,789950.0,73.0329,73.5998,72.9841,73.0818,789950.0
2024-11-14 12:00:00,74.78,75.43,74.78,75.36,699054.0,73.0916,73.7269,73.0916,73.6585,699054.0
2024-11-14 13:00:00,75.36,75.79,75.36,75.77,684852.0,73.6585,74.0788,73.6585,74.0592,684852.0
2024-11-14 14:00:00,75.78,76.18,75.75,76.17,965323.0,74.069,74.46,74.0397,74.4502,965323.0
2024-11-14 15:00:00,76.17,76.18,75.04,75.28,2300802.0,74.4502,74.46,73.3457,73.5803,2300802.0
2024-11-15 09:30:00,75.45,76.07,75.29,75.71,960242.0,73.7464,74.3524,73.5901,74.0006,960242.0
2024-11-15 10:00:00,75.72,76.18,75.61,75.9,799342.0,74.0103,74.46,73.9028,74.1863,799342.0
2024-11-15 11:00:00,75.9,76.16,75.88,76.13,636778.0,74.1863,74.4404,74.1667,74.4111,636778.0
2024-11-15 12:00:00,76.13,76.28,75.93,76.23,703379.0,74.4111,74.5577,74.2156,74.5088,703379.0
2024-11-15 13:00:00,76.21,76.48,76.1,76.45,1077024.0,74.4893,74.7532,74.3818,74.7239,1077024.0
2024-11-15 14:00:00,76.45,76.52,76.28,76.49,607383.0,74.7239,74.7923,74.5577,74.763,607383.0
2024-11-15 15:00:00,76.49,76.69,76.27,76.33,1786542.0,74.763,74.9584,74.5479,74.6066,1786542.0
2024-11-18 09:30:00,76.3,76.67,75.7,75.78,564181.0,74.5773,74.9389,73.9908,74.069,564181.0
2024-11-18 10:00:00,75.78,75.96,75.31,75.51,896765.0,74.069,74.2449,73.6096,73.8051,896765.0
2024-11-18 11:00:00,75.5,76.32,75.49,76.21,683847.0,73.7953,74.5968,73.7855,74.4893,683847.0
2024-11-18 12:00:00,76.2,76.27,76.08,76.19,502562.0,74.4795,74.5479,74.3622,74.4697,502562.0
2024-11-18 13:00:00,76.17,76.34,76.13,76.25,558067.0,74.4502,74.6163,74.4111,74.5284,558067.0
2024-11-18 14:00:00,76.26,76.32,76.12,76.18,527097.0,74.5382,74.5968,74.4013,74.46,527097.0
2024-11-18 15:00:00,76.17,76.45,75.92,76.42,1485019.0,74.4502,74.7239,74.2058,74.6945,1485019.0
2024-11-19 09:30:00,76.31,76.57,76.03,76.1,427872.0,74.587,74.8412,74.3133,74.3818,427872.0
2024-11-19 10:00:00,76.08,76.23,75.72,76.2,512824.0,74.3622,74.5088,74.0103,74.4795,512824.0
2024-11-19 11:00:00,76.2,76.86,76.19,76.84,477276.0,74.4795,75.1246,74.4697,75.1051,477276.0
2024-11-19 12:00:00,76.84,76.9,76.73,76.81,266806.0,75.1051,75.1637,74.9975,75.0757,266806.0
2024-11-19 13:00:00,76.81,77.29,76.75,77.23,380686.0,75.0757,75.5449,75.0171,75.4863,380686.0
2024-11-19 14:00:00,77.23,77.32,77.04,77.25,646728.0,75.4863,75.5742,75.3005,75.5058,646728.0
2024-11-19 15:00:00,77.24,77.27,76.93,77.08,1118514.0,75.496,75.5254,75.193,75.3396,1118514.0
2024-11-20 09:30:00,77.19,77.5,76.84,76.97,547008.0,75.4472,75.7502,75.1051,75.2321,547008.0
2024-11-20 10:00:00,76.97,77.25,76.75,76.89,666356.0,75.2321,75.5058,75.0171,75.1539,666356.0
2024-11-20 11:00:00,76.87,76.88,76.36,76.64,404591.0,75.1344,75.1442,74.6359,74.9096,404591.0
2024-11-20 12:00:00,76.64,76.79,76.51,76.65,321729.0,74.9096,75.0562,74.7825,74.9193,321729.0
2024-11-20 13:00:00,76.64,76.72,76.48,76.6,270944.0,74.9096,74.9878,74.7532,74.8705,270944.0
2024-11-20 14:00:00,76.59,76.72,76.51,76.69,400189.0,74.8607,74.9878,74.7825,74.9584,400189.0
2024-11-20 15:00:00,76.68,76.99,76.64,76.88,767687.0,74.9487,75.2517,74.9096,75.1442,767687.0
2024-11-21 09:30:00,76.79,76.95,76.36,76.94,502538.0,75.0562,75.2126,74.6359,75.2028,502538.0
2024-11-21 10:00:00,76.9,77.44,76.87,77.42,528038.0,75.1637,75.6915,75.1344,75.672,528038.0
2024-11-21 11:00:00,77.42,77.43,77.06,77.31,583302.0,75.672,75.6817,75.3201,75.5644,583302.0
2024-11-21 12:00:00,77.33,77.43,77.22,77.34,300073.0,75.584,75.6817,75.4765,75.5938,300073.0
2024-11-21 13:00:00,77.33,77.45,77.15,77.25,303454.0,75.584,75.7013,75.4081,75.5058,303454.0
2024-11-21 14:00:00,77.25,77.43,77.0,77.28,679701.0,75.5058,75.6817,75.2614,75.5351,679701.0
2024-11-21 15:00:00,77.28,77.51,77.15,77.34,1070308.0,75.5351,75.7599,75.4081,75.5938,1070308.0
2024-11-22 09:30:00,77.23,77.54,76.85,77.18,674494.0,75.9978,76.3028,75.6238,75.9486,674494.0
2024-11-22 10:00:00,77.17,77.26,76.67,76.78,726347.0,75.9387,76.0273,75.4467,75.555,726347.0
2024-11-22 11:00:00,76.77,76.78,76.32,76.33,597090.0,75.5451,75.555,75.1023,75.1121,597090.0
2024-11-22 12:00:00,76.34,76.41,76.12,76.33,483553.0,75.122,75.1909,74.9055,75.1121,483553.0
2024-11-22 13:00:00,76.34,76.42,75.97,76.15,498748.0,75.122,75.2007,74.7579,74.935,498748.0
2024-11-22 14:00:00,76.15,76.22,75.97,76.17,585895.0,74.935,75.0039,74.7579,74.9547,585895.0
2024-11-22 15:00:00,76.17,76.17,75.76,76.0,1495921.0,74.9547,74.9547,74.5512,74.7874,1495921.0
2024-11-25 09:30:00,76.73,77.1,76.35,77.02,764570.0,75.5057,75.8698,75.1318,75.7911,764570.0
2024-11-25 10:00:00,77.03,77.03,76.38,76.54,513833.0,75.801,75.801,75.1613,75.3188,513833.0
2024-11-25 11:00:00,76.51,76.52,75.83,76.17,442341.0,75.2893,75.2991,74.6201,74.9547,442341.0
2024-11-25 12:00:00,76.17,76.44,76.08,76.12,378151.0,74.9547,75.2204,74.8661,74.9055,378151.0
2024-11-25 13:00:00,76.11,76.41,76.1,76.41,339611.0,74.8956,75.1909,74.8858,75.1909,339611.0
2024-11-25 14:00:00,76.4,76.46,76.11,76.19,381168.0,75.181,75.2401,74.8956,74.9744,381168.0
2024-11-25 15:00:00,76.2,76.7,76.02,76.63,1742263.0,74.9842,75.4762,74.8071,75.4073,1742263.0
2024-11-26 09:30:00,76.92,77.17,76.47,76.91,476887.0,75.6927,75.9387,75.2499,75.6829,476887.0
2024-11-26 10:00:00,76.88,77.02,76.75,76.95,627716.0,75.6534,75.7911,75.5254,75.7222,627716.0
2024-11-26 11:00:00,76.94,77.08,76.83,77.03,457493.0,75.7124,75.8502,75.6042,75.801,457493.0
2024-11-26 12:00:00,77.03,77.15,76.92,77.12,373438.0,75.801,75.919,75.6927,75.8895,373438.0
2024-11-26 13:00:00,77.12,77.29,77.08,77.25,345464.0,75.8895,76.0568,75.8502,76.0175,345464.0
2024-11-26 14:00:00,77.25,77.52,77.23,77.41,435856.0,76.0175,76.2831,75.9978,76.1749,435856.0
2024-11-26 15:00:00,77.42,77.78,77.41,77.49,1278438.0,76.1847,76.539,76.1749,76.2536,1278438.0
2024-11-27 09:30:00,78.13,78.66,77.86,78.58,511485.0,76.8834,77.405,76.6177,77.3262,511485.0
2024-11-27 10:00:00,78.59,78.9,78.49,78.83,501913.0,77.3361,77.6411,77.2377,77.5722,501913.0
2024-11-27 11:00:00,78.83,79.38,78.5,79.35,612521.0,77.5722,78.1135,77.2475,78.0839,612521.0
2024-11-27 12:00:00,79.34,79.34,79.01,79.14,474940.0,78.0741,78.0741,77.7494,77.8773,474940.0
2024-11-27 13:00:00,79.14,79.18,78.94,79.05,278464.0,77.8773,77.9167,77.6805,77.7887,278464.0
2024-11-27 14:00:00,79.05,79.07,78.77,78.84,389651.0,77.7887,77.8084,77.5132,77.5821,389651.0
2024-11-27 15:00:00,78.84,78.85,78.49,78.53,1235288.0,77.5821,77.5919,77.2377,77.277,1235288.0
2024-11-29 09:30:00,78.58,78.95,78.32,78.6,356181.0,77.3262,77.6903,77.0704,77.3459,356181.0
2024-11-29 10:00:00,78.59,78.75,78.48,78.67,435739.0,77.3361,77.4935,77.2278,77.4148,435739.0
2024-11-29 11:00:00,78.67,78.85,78.6,78.79,390479.0,77.4148,77.5919,77.3459,77.5329,390479.0
2024-11-29 12:00:00,78.8,78.99,78.69,78.71,1099453.0,77.5427,77.7297,77.4345,77.4542,1099453.0
2024-12-02 09:30:00,78.92,79.05,77.23,77.26,647506.0,77.6608,77.7887,75.9978,76.0273,647506.0
2024-12-02 10:00:00,77.23,77.55,77.05,77.48,596314.0,75.9978,76.3127,75.8206,76.2438,596314.0
2024-12-02 11:00:00,77.47,77.7,77.31,77.47,592664.0,76.2339,76.4603,76.0765,76.2339,592664.0
2024-12-02 12:00:00,77.48,77.6,77.25,77.31,491639.0,76.2438,76.3619,76.0175,76.0765,491639.0
2024-12-02 13:00:00,77.31,77.5,77.27,77.4,726594.0,76.0765,76.2635,76.0371,76.1651,726594.0
2024-12-02 14:00:00,77.4,77.43,77.23,77.36,558433.0,76.1651,76.1946,75.9978,76.1257,558433.0
2024-12-02 15:00:00,77.36,77.46,76.89,77.07,2207262.0,76.1257,76.2241,75.6632,75.8403,2207262.0
2024-12-03 09:30:00,77.07,77.57,76.8,77.03,729389.0,75.8403,76.3323,75.5746,75.801,729389.0
2024-12-03 10:00:00,76.99,77.05,76.6,76.7,671200.0,75.7616,75.8206,75.3778,75.4762,671200.0
2024-12-03 11:00:00,76.7,76.75,76.39,76.42,627300.0,75.4762,75.5254,75.1712,75.2007,627300.0
2024-12-03 12:00:00,76.43,76.89,76.33,76.89,279513.0,75.2105,75.6632,75.1121,75.6632,279513.0
2024-12-03 13:00:00,76.89,76.98,76.81,76.96,292420.0,75.6632,75.7518,75.5845,75.7321,292420.0
2024-12-03 14:00:00,76.95,77.02,76.85,76.9,397017.0,75.7222,75.7911,75.6238,75.673,397017.0
2024-12-03 15:00:00,76.89,76.89,76.23,76.29,1145877.0,75.6632,75.6632,75.0137,75.0728,1145877.0
2024-12-04 09:30:00,76.0,76.02,75.51,75.7,543151.0,74.7874,74.8071,74.3052,74.4922,543151.0
2024-12-04 10:00:00,75.68,75.72,75.34,75.54,460458.0,74.4725,74.5119,74.1379,74.3347,460458.0
2024-12-04 11:00:00,75.54,75.77,75.47,75.49,485342.0,74.3347,74.5611,74.2659,74.2855,485342.0
2024-12-04 12:00:00,75.51,75.57,75.3,75.5,383453.0,74.3052,74.3643,74.0986,74.2954,383453.0
2024-12-04 13:00:00,75.49,75.56,75.21,75.21,448275.0,74.2855,74.3544,74.01,74.01,448275.0
2024-12-04 14:00:00,75.2,75.41,75.1,75.17,523208.0,74.0002,74.2068,73.9018,73.9706,523208.0
2024-12-04 15:00:00,75.17,75.74,75.16,75.74,1140846.0,73.9706,74.5315,73.9608,74.5315,1140846.0
2024-12-05 09:30:00,75.64,76.25,75.42,76.06,492146.0,74.4331,75.0334,74.2167,74.8464,492146.0
2024-12-05 10:00:00,76.06,76.31,75.87,76.06,459167.0,74.8464,75.0925,74.6595,74.8464,459167.0
2024-12-05 11:00:00,76.07,76.41,76.0,76.28,275964.0,74.8563,75.1909,74.7874,75.0629,275964.0
2024-12-05 12:00:00,76.3,76.3,76.01,76.21,252084.0,75.0826,75.0826,74.7972,74.994,252084.0
2024-12-05 13:00:00,76.21,76.41,76.18,76.39,268759.0,74.994,75.1909,74.9645,75.1712,268759.0
2024-12-05 14:00:00,76.39,76.43,76.18,76.4,376810.0,75.1712,75.2105,74.9645,75.181,376810.0
2024-12-05 15:00:00,76.4,76.54,76.16,76.2,851449.0,75.181,75.3188,74.9448,74.9842,851449.0
2024-12-06 09:30:00,76.19,76.5,75.8,76.06,299339.0,74.9744,75.2794,74.5906,74.8464,299339.0
2024-12-06 10:00:00,76.06,76.2,75.64,75.66,458778.0,74.8464,74.9842,74.4331,74.4528,458778.0
2024-12-06 11:00:00,75.65,75.65,75.23,75.27,485903.0,74.443,74.443,74.0297,74.069,485903.0
2024-12-06 12:00:00,75.26,75.26,74.98,75.07,417185.0,74.0592,74.0592,73.7837,73.8722,417185.0
2024-12-06 13:00:00,75.07,75.13,74.95,75.08,390569.0,73.8722,73.9313,73.7542,73.8821,390569.0
2024-12-06 14:00:00,75.07,75.11,74.92,75.04,437963.0,73.8722,73.9116,73.7246,73.8427,437963.0
2024-12-06 15:00:00,75.04,75.25,74.95,75.23,1178845.0,73.8427,74.0494,73.7542,74.0297,1178845.0
2024-12-09 09:30:00,75.5,75.63,74.68,75.12,534869.0,74.2954,74.4233,73.4885,73.9214,534869.0
2024-12-09 10:00:00,75.13,75.13,74.56,74.92,1069327.0,73.9313,73.9313,73.3704,73.7246,1069327.0
2024-12-09 11:00:00,74.92,75.54,74.92,75.06,1789778.0,73.7246,74.3347,73.7246,73.8624,1789778.0
2024-12-09 12:00:00,75.07,75.24,74.88,75.01,311308.0,73.8722,74.0395,73.6853,73.8132,311308.0
2024-12-09 13:00:00,75.01,75.24,74.84,75.13,868131.0,73.8132,74.0395,73.6459,73.9313,868131.0
2024-12-09 14:00:00,75.11,75.19,74.95,75.0,327287.0,73.9116,73.9903,73.7542,73.8034,327287.0
2024-12-09 15:00:00,75.0,75.05,74.63,74.75,894114.0,73.8034,73.8526,73.4393,73.5573,894114.0
2024-12-10 09:30:00,74.5,74.52,73.51,73.75,511517.0,73.3113,73.331,72.3371,72.5733,511517.0
2024-12-10 10:00:00,73.75,73.84,73.35,73.71,949524.0,72.5733,72.6619,72.1797,72.5339,949524.0
2024-12-10 11:00:00,73.71,74.16,73.69,73.78,719084.0,72.5339,72.9768,72.5143,72.6028,719084.0
2024-12-10 12:00:00,73.77,73.97,73.49,73.67,533947.0,72.593,72.7898,72.3174,72.4946,533947.0
2024-12-10 13:00:00,73.67,73.98,73.58,73.97,529391.0,72.4946,72.7996,72.406,72.7898,529391.0
2024-12-10 14:00:00,73.97,74.28,73.71,74.17,595747.0,72.7898,73.0948,72.5339,72.9866,595747.0
2024-12-10 15:00:00,74.17,74.41,73.98,74.18,1114213.0,72.9866,73.2228,72.7996,72.9964,1114213.0
2024-12-11 09:30:00,74.05,74.55,73.97,74.22,405340.0,72.8685,73.3605,72.7898,73.0358,405340.0
2024-12-11 10:00:00,74.2,74.44,74.07,74.38,430663.0,73.0161,73.2523,72.8882,73.1932,430663.0
2024-12-11 11:00:00,74.37,74.39,73.91,74.02,492389.0,73.1834,73.2031,72.7307,72.839,492389.0
2024-12-11 12:00:00,74.02,74.14,73.7,73.86,424201.0,72.839,72.9571,72.5241,72.6815,424201.0
2024-12-11 13:00:00,73.86,74.03,73.84,73.86,418047.0,72.6815,72.8488,72.6619,72.6815,418047.0
2024-12-11 14:00:00,73.83,73.97,73.78,73.8,519016.0,72.652,72.7898,72.6028,72.6225,519016.0
2024-12-11 15:00:00,73.81,74.13,73.58,74.0,1008645.0,72.6323,72.9472,72.406,72.8193,1008645.0
2024-12-12 09:30:00,73.84,73.98,73.21,73.94,416373.0,72.6619,72.7996,72.0419,72.7603,416373.0
2024-12-12 10:00:00,73.95,74.08,73.52,74.06,573394.0,72.7701,72.898,72.347,72.8784,573394.0
2024-12-12 11:00:00,74.06,74.08,73.55,73.55,346060.0,72.8784,72.898,72.3765,72.3765,346060.0
2024-12-12 12:00:00,73.55,73.57,73.33,73.46,431309.0,72.3765,72.3962,72.16,72.2879,431309.0
2024-12-12 13:00:00,73.46,73.5,73.27,73.31,322073.0,72.2879,72.3273,72.101,72.1403,322073.0
2024-12-12 14:00:00,73.31,73.32,73.12,73.23,408595.0,72.1403,72.1502,71.9533,72.0616,408595.0
2024-12-12 15:00:00,73.24,73.4,73.09,73.22,1048423.0,72.0714,72.2289,71.9238,72.0518,1048423.0
2024-12-13 09:30:00,73.05,73.65,72.94,73.17,444471.0,71.8845,72.4749,71.7762,72.0026,444471.0
2024-12-13 10:00:00,73.17,73.61,73.1,73.61,606269.0,72.0026,72.4355,71.9337,72.4355,606269.0
2024-12-13 11:00:00,73.6,73.66,73.38,73.53,438497.0,72.4257,72.4847,72.2092,72.3568,438497.0
2024-12-13 12:00:00,73.5,73.56,73.37,73.45,387309.0,72.3273,72.3863,72.1994,72.2781,387309.0
2024-12-13 13:00:00,73.47,73.75,73.44,73.51,385567.0,72.2978,72.5733,72.2682,72.3371,385567.0
2024-12-13 14:00:00,73.51,73.73,73.48,73.58,468602.0,72.3371,72.5536,72.3076,72.406,468602.0
2024-12-13 15:00:00,73.59,73.63,73.37,73.62,1222321.0,72.4158,72.4552,72.1994,72.4454,1222321.0
2024-12-16 09:30:00,73.7,74.22,73.44,73.86,721766.0,72.5241,73.0358,72.2682,72.6815,721766.0
2024-12-16 10:00:00,73.87,73.94,73.59,73.8,513743.0,72.6914,72.7603,72.4158,72.6225,513743.0
2024-12-16 11:00:00,73.81,73.82,73.55,73.72,462078.0,72.6323,72.6422,72.3765,72.5438,462078.0
2024-12-16 12:00:00,73.72,73.78,73.52,73.53,269139.0,72.5438,72.6028,72.347,72.3568,269139.0
2024-12-16 13:00:00,73.54,73.54,73.31,73.47,366976.0,72.3666,72.3666,72.1403,72.2978,366976.0
2024-12-16 14:00:00,73.46,73.49,73.19,73.26,367949.0,72.2879,72.3174,72.0222,72.0911,367949.0
2024-12-16 15:00:00,73.25,73.25,72.76,72.8,1213457.0,72.0813,72.0813,71.5991,71.6385,1213457.0
2024-12-17 09:30:00,72.31,72.5,71.8,72.19,566701.0,71.1563,71.3432,70.6544,71.0382,566701.0
2024-12-17 10:00:00,72.19,72.6,71.99,72.53,682629.0,71.0382,71.4416,70.8414,71.3728,682629.0
2024-12-17 11:00:00,72.53,72.56,71.95,72.22,631969.0,71.3728,71.4023,70.802,71.0677,631969.0
2024-12-17 12:00:00,72.23,72.36,72.06,72.28,375802.0,71.0775,71.2055,70.9103,71.1268,375802.0
2024-12-17 13:00:00,72.27,72.34,72.09,72.12,348452.0,71.1169,71.1858,70.9398,70.9693,348452.0
2024-12-17 14:00:00,72.11,72.18,71.88,72.0,431160.0,70.9595,71.0283,70.7331,70.8512,431160.0
2024-12-17 15:00:00,71.99,72.31,71.88,72.25,1003610.0,70.8414,71.1563,70.7331,71.0972,1003610.0
2024-12-18 09:30:00,71.96,72.2,71.75,71.98,586335.0,70.8119,71.048,70.6052,70.8315,586335.0
2024-12-18 10:00:00,72.0,72.15,71.9,72.12,661864.0,70.8512,70.9988,70.7528,70.9693,661864.0
2024-12-18 11:00:00,72.12,72.32,71.87,72.22,461157.0,70.9693,71.1661,70.7233,71.0677,461157.0
2024-12-18 12:00:00,72.23,72.42,72.05,72.38,455686.0,71.0775,71.2645,70.9004,71.2252,455686.0
2024-12-18 13:00:00,72.38,72.54,72.26,72.45,431355.0,71.2252,71.3826,71.1071,71.294,431355.0
2024-12-18 14:00:00,72.44,72.45,71.12,71.19,1202606.0,71.2842,71.294,69.9853,70.0541,1202606.0
2024-12-18 15:00:00,71.19,71.71,70.43,70.5,2231855.0,70.0541,70.5658,69.3063,69.3752,2231855.0
2024-12-19 09:30:00,70.52,71.0,70.37,70.58,831984.0,69.3948,69.8672,69.2472,69.4539,831984.0
2024-12-19 10:00:00,70.56,70.58,70.07,70.49,1180341.0,69.4342,69.4539,68.952,69.3653,1180341.0
2024-12-19 11:00:00,70.49,70.65,70.24,70.39,941367.0,69.3653,69.5228,69.1193,69.2669,941367.0
2024-12-19 12:00:00,70.4,70.59,70.33,70.47,913731.0,69.2767,69.4637,69.2079,69.3456,913731.0
2024-12-19 13:00:00,70.46,70.72,70.31,70.63,940487.0,69.3358,69.5916,69.1882,69.5031,940487.0
2024-12-19 14:00:00,70.63,70.68,70.1,70.1,848537.0,69.5031,69.5523,68.9815,68.9815,848537.0
2024-12-19 15:00:00,70.1,70.4,69.71,69.74,2127837.0,68.9815,69.2767,68.5978,68.6273,2127837.0
2024-12-20 09:30:00,69.58,70.24,69.32,70.14,2648869.0,68.4698,69.1193,68.214,69.0209,2648869.0
2024-12-20 10:00:00,70.14,70.6,70.1,70.41,873254.0,69.0209,69.4736,68.9815,69.2866,873254.0
2024-12-20 11:00:00,70.41,71.45,70.37,71.43,955714.0,69.2866,70.31,69.2472,70.2903,955714.0
2024-12-20 12:00:00,71.41,71.7,71.26,71.54,908792.0,70.2706,70.556,70.123,70.3986,908792.0
2024-12-20 13:00:00,71.53,71.55,71.3,71.31,777938.0,70.3887,70.4084,70.1624,70.1722,777938.0
2024-12-20 14:00:00,71.31,71.85,71.26,71.76,1098992.0,70.1722,70.7036,70.123,70.615,1098992.0
2024-12-20 15:00:00,71.76,71.98,71.59,71.68,2469088.0,70.615,70.8315,70.4478,70.5363,2469088.0
2024-12-23 09:30:00,71.34,71.62,71.27,71.29,472744.0,70.2017,70.4773,70.1329,70.1525,472744.0
2024-12-23 10:00:00,71.29,71.9,71.25,71.58,568535.0,70.1525,70.7528,70.1132,70.4379,568535.0
2024-12-23 11:00:00,71.58,71.9,71.51,71.89,388020.0,70.4379,70.7528,70.369,70.743,388020.0
2024-12-23 12:00:00,71.88,72.03,71.78,72.0,350849.0,70.7331,70.8807,70.6347,70.8512,350849.0
2024-12-23 13:00:00,72.01,72.18,71.86,72.14,348678.0,70.8611,71.0283,70.7135,70.989,348678.0
2024-12-23 14:00:00,72.15,72.36,72.06,72.11,617502.0,70.9988,71.2055,70.9103,70.9595,617502.0
2024-12-23 15:00:00,72.12,72.53,71.98,72.48,1195265.0,70.9693,71.3728,70.8315,71.3236,1195265.0
2024-12-24 09:30:00,72.42,72.5,72.03,72.12,249238.0,71.2645,71.3432,70.8807,70.9693,249238.0
2024-12-24 10:00:00,72.12,72.65,72.12,72.63,418723.0,70.9693,71.4908,70.9693,71.4712,418723.0
2024-12-24 11:00:00,72.61,72.71,72.4,72.43,419453.0,71.4515,71.5499,71.2448,71.2744,419453.0
2024-12-24 12:00:00,72.42,72.9,72.42,72.83,719729.0,71.2645,71.7369,71.2645,71.668,719729.0
2024-12-26 09:30:00,72.48,72.9,72.27,72.65,185046.0,71.3236,71.7369,71.1169,71.4908,185046.0
2024-12-26 10:00:00,72.63,72.76,72.46,72.6,306509.0,71.4712,71.5991,71.3039,71.4416,306509.0
2024-12-26 11:00:00,72.61,72.75,72.54,72.66,205001.0,71.4515,71.5893,71.3826,71.5007,205001.0
2024-12-26 12:00:00,72.66,72.82,72.63,72.67,261918.0,71.5007,71.6581,71.4712,71.5105,261918.0
2024-12-26 13:00:00,72.67,72.71,72.53,72.61,237883.0,71.5105,71.5499,71.3728,71.4515,237883.0
2024-12-26 14:00:00,72.6,72.61,72.42,72.5,257191.0,71.4416,71.4515,71.2645,71.3432,257191.0
2024-12-26 15:00:00,72.48,72.57,72.3,72.36,840286.0,71.3236,71.4121,71.1464,71.2055,840286.0
2024-12-27 09:30:00,71.9,72.43,71.68,72.41,219298.0,70.7528,71.2744,70.5363,71.2547,219298.0
2024-12-27 10:00:00,72.39,72.43,72.08,72.15,433687.0,71.235,71.2744,70.9299,70.9988,433687.0
2024-12-27 11:00:00,72.15,72.37,71.93,71.96,358850.0,70.9988,71.2153,70.7823,70.8119,358850.0
2024-12-27 12:00:00,71.97,72.01,71.75,71.9,327633.0,70.8217,70.8611,70.6052,70.7528,327633.0
2024-12-27 13:00:00,71.89,72.06,71.89,71.95,279566.0,70.743,70.9103,70.743,70.802,279566.0
2024-12-27 14:00:00,71.95,72.3,71.92,72.26,437089.0,70.802,71.1464,70.7725,71.1071,437089.0
2024-12-27 15:00:00,72.27,72.27,71.78,72.12,991434.0,71.1169,71.1169,70.6347,70.9693,991434.0
2024-12-30 09:30:00,71.68,71.7,71.17,71.45,253883.0,70.5363,70.556,70.0345,70.31,253883.0
2024-12-30 10:00:00,71.46,71.52,70.98,71.17,460016.0,70.3198,70.3789,69.8475,70.0345,460016.0
2024-12-30 11:00:00,71.15,71.42,71.05,71.3,429510.0,70.0148,70.2805,69.9164,70.1624,429510.0
2024-12-30 12:00:00,71.28,71.59,71.16,71.25,440201.0,70.1427,70.4478,70.0246,70.1132,440201.0
2024-12-30 13:00:00,71.26,71.41,71.14,71.37,437233.0,70.123,70.2706,70.0049,70.2313,437233.0
2024-12-30 14:00:00,71.38,71.48,71.22,71.44,444586.0,70.2411,70.3395,70.0837,70.3002,444586.0
2024-12-30 15:00:00,71.44,71.91,71.34,71.74,976153.0,70.3002,70.7627,70.2017,70.5954,976153.0
2024-12-31 09:30:00,71.86,72.41,71.71,72.22,233212.0,70.7135,71.2547,70.5658,71.0677,233212.0
2024-12-31 10:00:00,72.23,72.3,71.78,71.85,361100.0,71.0775,71.1464,70.6347,70.7036,361100.0
2024-12-31 11:00:00,71.84,71.91,71.46,71.46,442342.0,70.6938,70.7627,70.3198,70.3198,442342.0
2024-12-31 12:00:00,71.48,71.68,71.4,71.66,267835.0,70.3395,70.5363,70.2608,70.5166,267835.0
2024-12-31 13:00:00,71.67,71.73,71.41,71.49,249258.0,70.5265,70.5855,70.2706,70.3494,249258.0
2024-12-31 14:00:00,71.49,71.72,71.41,71.69,323747.0,70.3494,70.5757,70.2706,70.5462,323747.0
2024-12-31 15:00:00,71.7,71.8,71.52,71.7,1131407.0,70.556,70.6544,70.3789,70.556,1131407.0
2025-01-02 09:30:00,72.47,72.6,72.2,72.3,482074.0,71.3137,71.4416,71.048,71.1464,482074.0
2025-01-02 10:00:00,72.31,72.62,72.11,72.44,499772.0,71.1563,71.4613,70.9595,71.2842,499772.0
2025-01-02 11:00:00,72.42,72.45,71.9,71.96,290791.0,71.2645,71.294,70.7528,70.8119,290791.0
2025-01-02 12:00:00,71.97,72.05,71.58,71.75,306873.0,70.8217,70.9004,70.4379,70.6052,306873.0
2025-01-02 13:00:00,71.75,71.78,71.29,71.46,405293.0,70.6052,70.6347,70.1525,70.3198,405293.0
2025-01-02 14:00:00,71.47,71.6,71.34,71.48,388866.0,70.3297,70.4576,70.2017,70.3395,388866.0
2025-01-02 15:00:00,71.51,71.72,71.42,71.63,671578.0,70.369,70.5757,70.2805,70.4871,671578.0
2025-01-03 09:30:00,71.92,72.06,71.59,72.06,296996.0,70.7725,70.9103,70.4478,70.9103,296996.0
2025-01-03 10:00:00,72.05,72.68,71.95,72.53,273453.0,70.9004,71.5204,70.802,71.3728,273453.0
2025-01-03 11:00:00,72.56,72.67,72.34,72.53,533864.0,71.4023,71.5105,71.1858,71.3728,533864.0
2025-01-03 12:00:00,72.53,72.66,72.31,72.36,216355.0,71.3728,71.5007,71.1563,71.2055,216355.0
2025-01-03 13:00:00,72.36,72.47,72.21,72.29,317396.0,71.2055,71.3137,71.0579,71.1366,317396.0
2025-01-03 14:00:00,72.28,72.43,72.23,72.35,292272.0,71.1268,71.2744,71.0775,71.1956,292272.0
2025-01-03 15:00:00,72.34,72.35,71.97,71.99,624988.0,71.1858,71.1956,70.8217,70.8414,624988.0
2025-01-06 09:30:00,71.8,71.94,70.85,70.96,483185.0,70.6544,70.7922,69.7196,69.8278,483185.0
2025-01-06 10:00:00,70.99,71.33,70.84,71.2,578174.0,69.8573,70.1919,69.7097,70.064,578174.0
2025-01-06 11:00:00,71.19,71.67,70.94,71.62,525276.0,70.0541,70.5265,69.8081,70.4773,525276.0
2025-01-06 12:00:00,71.61,71.83,71.47,71.82,415545.0,70.4674,70.6839,70.3297,70.6741,415545.0
2025-01-06 13:00:00,71.83,71.86,71.43,71.5,434974.0,70.6839,70.7135,70.2903,70.3592,434974.0
2025-01-06 14:00:00,71.49,71.49,71.14,71.27,338531.0,70.3494,70.3494,70.0049,70.1329,338531.0
2025-01-06 15:00:00,71.26,71.36,71.01,71.24,964849.0,70.123,70.2214,69.877,70.1033,964849.0
2025-01-07 09:30:00,71.46,71.9,71.34,71.61,437904.0,70.3198,70.7528,70.2017,70.4674,437904.0
2025-01-07 10:00:00,71.6,71.63,70.77,71.18,1042945.0,70.4576,70.4871,69.6408,70.0443,1042945.0
2025-01-07 11:00:00,71.19,71.27,70.4,70.41,690164.0,70.0541,70.1329,69.2767,69.2866,690164.0
2025-01-07 12:00:00,70.4,70.7,70.39,70.64,375081.0,69.2767,69.572,69.2669,69.5129,375081.0
2025-01-07 13:00:00,70.64,70.78,70.55,70.71,314183.0,69.5129,69.6507,69.4244,69.5818,314183.0
2025-01-07 14:00:00,70.71,70.74,70.29,70.31,579990.0,69.5818,69.6113,69.1685,69.1882,579990.0
2025-01-07 15:00:00,70.31,70.48,70.06,70.43,2395699.0,69.1882,69.3555,68.9422,69.3063,2395699.0
2025-01-08 09:30:00,70.02,70.23,69.57,69.64,626543.0,68.9028,69.1095,68.46,68.5289,626543.0
2025-01-08 10:00:00,69.62,70.02,69.46,69.95,753250.0,68.5092,68.9028,68.3517,68.8339,753250.0
2025-01-08 11:00:00,69.96,70.39,69.89,70.31,543655.0,68.8438,69.2669,68.7749,69.1882,543655.0
2025-01-08 12:00:00,70.32,70.38,69.72,69.85,534196.0,69.198,69.2571,68.6076,68.7355,534196.0
2025-01-08 13:00:00,69.86,70.15,69.74,69.81,523806.0,68.7454,69.0307,68.6273,68.6962,523806.0
2025-01-08 14:00:00,69.81,70.38,69.78,70.02,432484.0,68.6962,69.2571,68.6666,68.9028,432484.0
2025-01-08 15:00:00,70.03,70.7,69.99,70.64,1254378.0,68.9127,69.572,68.8733,69.5129,1254378.0
2025-01-10 09:30:00,69.99,70.07,68.73,68.81,1581408.0,68.8733,68.952,67.6334,67.7121,1581408.0
2025-01-10 10:00:00,68.78,68.85,68.33,68.63,1547244.0,67.6826,67.7515,67.2398,67.535,1547244.0
2025-01-10 11:00:00,68.65,68.7,67.64,67.87,1164333.0,67.5547,67.6039,66.5608,66.7871,1164333.0
2025-01-10 12:00:00,67.88,67.99,67.63,67.87,806732.0,66.797,66.9052,66.5509,66.7871,806732.0
2025-01-10 13:00:00,67.87,68.01,67.61,67.88,998105.0,66.7871,66.9249,66.5313,66.797,998105.0
2025-01-10 14:00:00,67.88,67.89,67.44,67.52,868021.0,66.797,66.8068,66.364,66.4427,868021.0
2025-01-10 15:00:00,67.52,67.52,67.07,67.38,3332920.0,66.4427,66.4427,65.9999,66.3049,3332920.0
2025-01-13 09:30:00,67.22,67.36,66.5,66.66,1981679.0,66.1475,66.2853,65.439,65.5964,1981679.0
2025-01-13 10:00:00,66.66,66.68,65.91,66.26,1470067.0,65.5964,65.6161,64.8584,65.2028,1470067.0
2025-01-13 11:00:00,66.27,66.27,65.89,65.93,1760593.0,65.2126,65.2126,64.8387,64.8781,1760593.0
2025-01-13 12:00:00,65.95,66.45,65.94,66.41,1020328.0,64.8977,65.3898,64.8879,65.3504,1020328.0
2025-01-13 13:00:00,66.41,66.71,66.31,66.67,881967.0,65.3504,65.6456,65.252,65.6063,881967.0
2025-01-13 14:00:00,66.66,66.95,66.5,66.85,1573503.0,65.5964,65.8818,65.439,65.7834,1573503.0
2025-01-13 15:00:00,66.86,67.07,66.72,66.96,3485761.0,65.7932,65.9999,65.6555,65.8916,3485761.0
2025-01-14 09:30:00,66.98,67.34,66.88,67.15,1531951.0,65.9113,66.2656,65.8129,66.0786,1531951.0
2025-01-14 10:00:00,67.16,67.35,67.09,67.26,813503.0,66.0884,66.2754,66.0196,66.1868,813503.0
2025-01-14 11:00:00,67.27,67.29,66.99,67.12,1021967.0,66.1967,66.2164,65.9212,66.0491,1021967.0
2025-01-14 12:00:00,67.12,67.63,67.11,67.62,566106.0,66.0491,66.5509,66.0392,66.5411,566106.0
2025-01-14 13:00:00,67.63,67.92,67.6,67.81,410758.0,66.5509,66.8363,66.5214,66.7281,410758.0
2025-01-14 14:00:00,67.8,67.86,67.56,67.75,799507.0,66.7182,66.7773,66.4821,66.669,799507.0
2025-01-14 15:00:00,67.75,68.01,67.67,67.99,1417662.0,66.669,66.9249,66.5903,66.9052,1417662.0
2025-01-15 09:30:00,69.27,70.04,69.01,69.87,1010178.0,68.1648,68.9225,67.9089,68.7552,1010178.0
2025-01-15 10:00:00,69.88,69.88,69.36,69.41,1084880.0,68.765,68.765,68.2533,68.3025,1084880.0
2025-01-15 11:00:00,69.43,69.75,69.23,69.56,999137.0,68.3222,68.6371,68.1254,68.4501,999137.0
2025-01-15 12:00:00,69.56,69.68,69.44,69.52,655353.0,68.4501,68.5682,68.3321,68.4108,655353.0
2025-01-15 13:00:00,69.52,69.74,69.43,69.65,568377.0,68.4108,68.6273,68.3222,68.5387,568377.0
2025-01-15 14:00:00,69.65,69.89,69.54,69.56,729451.0,68.5387,68.7749,68.4305,68.4501,729451.0
2025-01-15 15:00:00,69.56,69.63,69.08,69.26,1852133.0,68.4501,68.519,67.9778,68.1549,1852133.0
2025-01-16 09:30:00,68.96,69.89,68.89,69.7,625760.0,67.8597,68.7749,67.7908,68.5879,625760.0
2025-01-16 10:00:00,69.7,70.41,69.6,70.37,841968.0,68.5879,69.2866,68.4895,69.2472,841968.0
2025-01-16 11:00:00,70.38,71.05,70.35,70.92,1586573.0,69.2571,69.9164,69.2275,69.7885,1586573.0
2025-01-16 12:00:00,70.91,71.33,70.9,71.05,764705.0,69.7786,70.1919,69.7688,69.9164,764705.0
2025-01-16 13:00:00,71.05,71.35,71.04,71.15,624632.0,69.9164,70.2116,69.9065,70.0148,624632.0
2025-01-16 14:00:00,71.15,71.41,71.08,71.23,770198.0,70.0148,70.2706,69.9459,70.0935,770198.0
2025-01-16 15:00:00,71.23,71.42,70.94,71.38,1523851.0,70.0935,70.2805,69.8081,70.2411,1523851.0
2025-01-17 09:30:00,71.09,71.84,71.0,71.35,1751082.0,69.9557,70.6938,69.8672,70.2116,1751082.0
2025-01-17 10:00:00,71.35,71.81,71.3,71.64,929449.0,70.2116,70.6642,70.1624,70.497,929449.0
2025-01-17 11:00:00,71.65,71.74,70.96,71.38,639515.0,70.5068,70.5954,69.8278,70.2411,639515.0
2025-01-17 12:00:00,71.39,71.4,71.25,71.31,511099.0,70.251,70.2608,70.1132,70.1722,511099.0
2025-01-17 13:00:00,71.31,71.31,71.01,71.09,357488.0,70.1722,70.1722,69.877,69.9557,357488.0
2025-01-17 14:00:00,71.09,71.13,70.84,70.87,443683.0,69.9557,69.9951,69.7097,69.7392,443683.0
2025-01-17 15:00:00,70.86,71.12,70.74,70.76,1374202.0,69.7294,69.9853,69.6113,69.631,1374202.0
2025-01-21 09:30:00,71.36,71.88,70.91,71.87,1180128.0,70.2214,70.7331,69.7786,70.7233,1180128.0
2025-01-21 10:00:00,71.86,71.88,71.24,71.5,1325702.0,70.7135,70.7331,70.1033,70.3592,1325702.0
2025-01-21 11:00:00,71.49,71.71,71.42,71.55,797960.0,70.3494,70.5658,70.2805,70.4084,797960.0
2025-01-21 12:00:00,71.55,71.64,71.05,71.09,757918.0,70.4084,70.497,69.9164,69.9557,757918.0
2025-01-21 13:00:00,71.09,71.34,71.05,71.15,1028406.0,69.9557,70.2017,69.9164,70.0148,1028406.0
2025-01-21 14:00:00,71.15,71.41,71.08,71.11,918716.0,70.0148,70.2706,69.9459,69.9754,918716.0
2025-01-21 15:00:00,71.09,71.19,70.78,70.88,2076780.0,69.9557,70.0541,69.6507,69.7491,2076780.0
2025-01-22 09:30:00,70.56,70.57,69.18,69.74,1078209.0,69.4342,69.444,68.0762,68.6273,1078209.0
2025-01-22 10:00:00,69.74,69.89,68.87,68.89,1362931.0,68.6273,68.7749,67.7712,67.7908,1362931.0
2025-01-22 11:00:00,68.88,69.01,68.57,68.8,1173787.0,67.781,67.9089,67.4759,67.7023,1173787.0
2025-01-22 12:00:00,68.8,68.9,68.61,68.64,1022866.0,67.7023,67.8007,67.5153,67.5448,1022866.0
2025-01-22 13:00:00,68.63,68.93,68.58,68.68,826683.0,67.535,67.8302,67.4858,67.5842,826683.0
2025-01-22 14:00:00,68.68,68.89,68.65,68.7,715692.0,67.5842,67.7908,67.5547,67.6039,715692.0
2025-01-22 15:00:00,68.7,68.7,68.34,68.48,2597699.0,67.6039,67.6039,67.2496,67.3874,2597699.0
2025-01-23 09:30:00,68.85,69.04,68.36,68.62,1068726.0,67.7515,67.9384,67.2693,67.5251,1068726.0
2025-01-23 10:00:00,68.62,68.64,68.26,68.57,793263.0,67.5251,67.5448,67.1709,67.4759,793263.0
2025-01-23 11:00:00,68.58,69.07,68.58,68.93,635387.0,67.4858,67.968,67.4858,67.8302,635387.0
2025-01-23 12:00:00,68.93,69.23,68.92,69.07,629611.0,67.8302,68.1254,67.8204,67.968,629611.0
2025-01-23 13:00:00,69.07,69.35,68.88,68.98,1006961.0,67.968,68.2435,67.781,67.8794,1006961.0
2025-01-23 14:00:00,68.96,69.1,68.82,69.06,990759.0,67.8597,67.9975,67.722,67.9581,990759.0
2025-01-23 15:00:00,69.06,69.3,68.89,69.23,1843573.0,67.9581,68.1943,67.7908,68.1254,1843573.0
2025-01-24 09:30:00,68.1,71.37,68.0,71.19,2979862.0,67.0134,70.2313,66.915,70.0541,2979862.0
2025-01-24 10:00:00,71.16,72.78,71.01,72.63,3224506.0,70.0246,71.6188,69.877,71.4712,3224506.0
2025-01-24 11:00:00,72.61,73.25,72.48,72.92,1860917.0,71.4515,72.0813,71.3236,71.7565,1860917.0
2025-01-24 12:00:00,72.92,72.96,72.15,72.41,879755.0,71.7565,71.7959,70.9988,71.2547,879755.0
2025-01-24 13:00:00,72.41,72.69,72.06,72.61,1200041.0,71.2547,71.5302,70.9103,71.4515,1200041.0
2025-01-24 14:00:00,72.61,73.85,72.52,73.74,2641256.0,71.4515,72.6717,71.3629,72.5635,2641256.0
2025-01-24 15:00:00,73.7,74.05,72.79,72.83,4005884.0,72.5241,72.8685,71.6286,71.668,4005884.0
2025-01-27 09:30:00,73.3,73.59,71.2,71.34,2532138.0,72.1305,72.4158,70.064,70.2017,2532138.0
2025-01-27 10:00:00,71.37,71.68,70.64,70.98,1637639.0,70.2313,70.5363,69.5129,69.8475,1637639.0
2025-01-27 11:00:00,70.98,71.78,70.74,71.63,1293023.0,69.8475,70.6347,69.6113,70.4871,1293023.0
2025-01-27 12:00:00,71.61,72.08,71.37,71.92,1032063.0,70.4674,70.9299,70.2313,70.7725,1032063.0
2025-01-27 13:00:00,71.94,72.84,71.55,72.84,1176310.0,70.7922,71.6778,70.4084,71.6778,1176310.0
2025-01-27 14:00:00,72.85,73.61,72.77,73.22,1625753.0,71.6877,72.4355,71.6089,72.0518,1625753.0
2025-01-27 15:00:00,73.22,73.93,73.03,73.85,3555359.0,72.0518,72.7504,71.8648,72.6717,3555359.0
2025-01-28 09:30:00,71.81,72.88,71.0,71.13,2253376.0,70.6642,71.7172,69.8672,69.9951,2253376.0
2025-01-28 10:00:00,71.1,71.59,70.53,70.7,2104971.0,69.9656,70.4478,69.4047,69.572,2104971.0
2025-01-28 11:00:00,70.71,70.98,70.16,70.98,1702379.0,69.5818,69.8475,69.0406,69.8475,1702379.0
2025-01-28 12:00:00,70.98,71.01,70.1,70.15,1469345.0,69.8475,69.877,68.9815,69.0307,1469345.0
2025-01-28 13:00:00,70.13,70.66,69.92,70.51,1004410.0,69.0111,69.5326,68.8044,69.385,1004410.0
2025-01-28 14:00:00,70.5,70.57,70.1,70.28,998088.0,69.3752,69.444,68.9815,69.1587,998088.0
2025-01-28 15:00:00,70.28,70.73,70.09,70.54,2144406.0,69.1587,69.6015,68.9717,69.4145,2144406.0
2025-01-29 09:30:00,70.75,71.52,70.61,71.45,634898.0,69.6212,70.3789,69.4834,70.31,634898.0
2025-01-29 10:00:00,71.46,71.52,70.8,71.22,953944.0,70.3198,70.3789,69.6704,70.0837,953944.0
2025-01-29 11:00:00,71.22,71.36,70.95,71.09,769902.0,70.0837,70.2214,69.818,69.9557,769902.0
2025-01-29 12:00:00,71.08,71.43,71.08,71.28,413279.0,69.9459,70.2903,69.9459,70.1427,413279.0
2025-01-29 13:00:00,71.29,71.48,71.19,71.35,442019.0,70.1525,70.3395,70.0541,70.2116,442019.0
2025-01-29 14:00:00,71.35,71.35,70.81,71.16,759580.0,70.2116,70.2116,69.6802,70.0246,759580.0
2025-01-29 15:00:00,71.17,71.26,70.7,70.89,1856665.0,70.0345,70.123,69.572,69.7589,1856665.0
2025-01-30 09:30:00,71.99,72.0,71.13,71.16,467313.0,70.8414,70.8512,69.9951,70.0246,467313.0
2025-01-30 10:00:00,71.16,71.36,70.88,71.35,697222.0,70.0246,70.2214,69.7491,70.2116,697222.0
2025-01-30 11:00:00,71.35,71.38,70.79,70.85,536893.0,70.2116,70.2411,69.6605,69.7196,536893.0
2025-01-30 12:00:00,70.86,71.33,70.86,71.29,459107.0,69.7294,70.1919,69.7294,70.1525,459107.0
2025-01-30 13:00:00,71.28,71.54,71.16,71.53,640463.0,70.1427,70.3986,70.0246,70.3887,640463.0
2025-01-30 14:00:00,71.53,71.64,71.31,71.46,728794.0,70.3887,70.497,70.1722,70.3198,728794.0
2025-01-30 15:00:00,71.45,71.65,70.96,71.32,1519562.0,70.31,70.5068,69.8278,70.1821,1519562.0
2025-01-31 09:30:00,71.51,71.63,71.05,71.17,326239.0,70.369,70.4871,69.9164,70.0345,326239.0
2025-01-31 10:00:00,71.15,71.44,70.93,71.39,606792.0,70.0148,70.3002,69.7983,70.251,606792.0
2025-01-31 11:00:00,71.38,71.62,71.3,71.38,846116.0,70.2411,70.4773,70.1624,70.2411,846116.0
2025-01-31 12:00:00,71.38,71.66,71.29,71.42,1225107.0,70.2411,70.5166,70.1525,70.2805,1225107.0
2025-01-31 13:00:00,71.41,71.62,71.31,71.45,526221.0,70.2706,70.4773,70.1722,70.31,526221.0
2025-01-31 14:00:00,71.44,71.63,71.25,71.59,1078536.0,70.3002,70.4871,70.1132,70.4478,1078536.0
2025-01-31 15:00:00,71.58,71.74,71.36,71.57,1976883.0,70.4379,70.5954,70.2214,70.4281,1976883.0
2025-02-03 09:30:00,70.5,71.26,70.19,70.59,664912.0,69.3752,70.123,69.0701,69.4637,664912.0
2025-02-03 10:00:00,70.55,71.14,70.21,70.78,1130686.0,69.4244,70.0049,69.0898,69.6507,1130686.0
2025-02-03 11:00:00,70.77,71.33,70.66,71.05,672177.0,69.6408,70.1919,69.5326,69.9164,672177.0
2025-02-03 12:00:00,71.04,71.14,70.89,71.12,366869.0,69.9065,70.0049,69.7589,69.9853,366869.0
2025-02-03 13:00:00,71.11,71.52,71.02,71.41,432535.0,69.9754,70.3789,69.8869,70.2706,432535.0
2025-02-03 14:00:00,71.41,71.79,71.37,71.66,674506.0,70.2706,70.6446,70.2313,70.5166,674506.0
2025-02-03 15:00:00,71.66,71.67,71.03,71.07,1279450.0,70.5166,70.5265,69.8967,69.9361,1279450.0
2025-02-04 09:30:00,70.25,70.53,69.62,70.24,723573.0,69.1291,69.4047,68.5092,69.1193,723573.0
2025-02-04 10:00:00,70.24,70.85,70.13,70.28,704967.0,69.1193,69.7196,69.0111,69.1587,704967.0
2025-02-04 11:00:00,70.28,70.73,70.28,70.39,514202.0,69.1587,69.6015,69.1587,69.2669,514202.0
2025-02-04 12:00:00,70.38,70.5,70.14,70.18,946955.0,69.2571,69.3752,69.0209,69.0603,946955.0
2025-02-04 13:00:00,70.17,70.37,70.08,70.13,457084.0,69.0504,69.2472,68.9619,69.0111,457084.0
2025-02-04 14:00:00,70.13,70.27,69.96,69.99,785348.0,69.0111,69.1488,68.8438,68.8733,785348.0
2025-02-04 15:00:00,69.99,70.11,69.86,69.89,1679152.0,68.8733,68.9914,68.7454,68.7749,1679152.0
2025-02-05 09:30:00,70.75,70.79,69.69,69.74,439551.0,69.6212,69.6605,68.5781,68.6273,439551.0
2025-02-05 10:00:00,69.77,70.0,69.53,69.78,851184.0,68.6568,68.8831,68.4206,68.6666,851184.0
2025-02-05 11:00:00,69.78,69.83,69.55,69.57,541319.0,68.6666,68.7158,68.4403,68.46,541319.0
2025-02-05 12:00:00,69.57,69.63,69.23,69.5,630433.0,68.46,68.519,68.1254,68.3911,630433.0
2025-02-05 13:00:00,69.5,69.95,69.47,69.79,511331.0,68.3911,68.8339,68.3616,68.6765,511331.0
2025-02-05 14:00:00,69.79,69.92,69.42,69.56,701621.0,68.6765,68.8044,68.3124,68.4501,701621.0
2025-02-05 15:00:00,69.55,69.56,69.14,69.2,1687358.0,68.4403,68.4501,68.0369,68.0959,1687358.0
2025-02-06 09:30:00,69.41,69.62,68.9,68.98,524242.0,68.3025,68.5092,67.8007,67.8794,524242.0
2025-02-06 10:00:00,68.97,68.98,68.28,68.3,1133421.0,67.8696,67.8794,67.1906,67.2103,1133421.0
2025-02-06 11:00:00,68.3,69.42,68.26,69.24,1011012.0,67.2103,68.3124,67.1709,68.1353,1011012.0
2025-02-06 12:00:00,69.26,69.28,68.99,69.15,499635.0,68.1549,68.1746,67.8892,68.0467,499635.0
2025-02-06 13:00:00,69.14,69.42,69.05,69.33,560862.0,68.0369,68.3124,67.9483,68.2238,560862.0
2025-02-06 14:00:00,69.32,69.37,68.83,68.94,536229.0,68.214,68.2632,67.7318,67.84,536229.0
2025-02-06 15:00:00,68.93,69.26,68.86,69.24,1400086.0,67.8302,68.1549,67.7613,68.1353,1400086.0
2025-02-07 09:30:00,69.14,69.38,68.88,69.38,433431.0,68.0369,68.273,67.781,68.273,433431.0
2025-02-07 10:00:00,69.38,69.4,68.67,68.88,591465.0,68.273,68.2927,67.5743,67.781,591465.0
2025-02-07 11:00:00,68.89,69.03,68.46,68.53,857834.0,67.7908,67.9286,67.3677,67.4366,857834.0
2025-02-07 12:00:00,68.51,68.86,68.38,68.68,806416.0,67.4169,67.7613,67.289,67.5842,806416.0
2025-02-07 13:00:00,68.67,68.8,68.64,68.68,410740.0,67.5743,67.7023,67.5448,67.5842,410740.0
2025-02-07 14:00:00,68.67,68.71,68.48,68.64,476679.0,67.5743,67.6137,67.3874,67.5448,476679.0
2025-02-07 15:00:00,68.64,68.8,68.2,68.28,1614544.0,67.5448,67.7023,67.1118,67.1906,1614544.0
2025-02-10 09:30:00,68.34,68.65,68.12,68.19,417414.0,67.2496,67.5547,67.0331,67.102,417414.0
2025-02-10 10:00:00,68.19,68.98,68.09,68.8,446459.0,67.102,67.8794,67.0036,67.7023,446459.0
2025-02-10 11:00:00,68.8,68.87,68.6,68.6,463482.0,67.7023,67.7712,67.5055,67.5055,463482.0
2025-02-10 12:00:00,68.61,68.78,68.55,68.75,327169.0,67.5153,67.6826,67.4563,67.6531,327169.0
2025-02-10 13:00:00,68.75,68.83,68.67,68.78,360193.0,67.6531,67.7318,67.5743,67.6826,360193.0
2025-02-10 14:00:00,68.78,68.94,68.75,68.88,417501.0,67.6826,67.84,67.6531,67.781,417501.0
2025-02-10 15:00:00,68.88,69.74,68.86,69.7,2047705.0,67.781,68.6273,67.7613,68.5879,2047705.0
2025-02-11 09:30:00,69.41,69.56,68.71,68.91,474303.0,68.3025,68.4501,67.6137,67.8105,474303.0
2025-02-11 10:00:00,68.91,69.53,68.8,69.48,660177.0,67.8105,68.4206,67.7023,68.3714,660177.0
2025-02-11 11:00:00,69.47,69.92,69.4,69.8,510029.0,68.3616,68.8044,68.2927,68.6863,510029.0
2025-02-11 12:00:00,69.8,69.99,69.78,69.81,349381.0,68.6863,68.8733,68.6666,68.6962,349381.0
2025-02-11 13:00:00,69.81,69.95,69.71,69.93,390669.0,68.6962,68.8339,68.5978,68.8142,390669.0
2025-02-11 14:00:00,69.92,70.07,69.79,69.94,510915.0,68.8044,68.952,68.6765,68.8241,510915.0
2025-02-11 15:00:00,69.94,70.38,69.93,70.33,1010956.0,68.8241,69.2571,68.8142,69.2079,1010956.0
2025-02-12 09:30:00,69.31,69.45,69.0,69.18,438672.0,68.2041,68.3419,67.8991,68.0762,438672.0
2025-02-12 10:00:00,69.19,69.89,69.17,69.59,1123769.0,68.0861,68.7749,68.0664,68.4797,1123769.0
2025-02-12 11:00:00,69.57,69.87,69.39,69.82,391365.0,68.46,68.7552,68.2829,68.706,391365.0
2025-02-12 12:00:00,69.81,70.19,69.8,70.18,330251.0,68.6962,69.0701,68.6863,69.0603,330251.0
2025-02-12 13:00:00,70.17,70.19,69.66,69.67,308818.0,69.0504,69.0701,68.5486,68.5584,308818.0
2025-02-12 14:00:00,69.65,69.83,69.44,69.81,312937.0,68.5387,68.7158,68.3321,68.6962,312937.0
2025-02-12 15:00:00,69.81,69.82,68.98,69.28,2004335.0,68.6962,68.706,67.8794,68.1746,2004335.0
2025-02-13 09:30:00,69.42,69.66,68.82,69.28,634108.0,68.3124,68.5486,67.722,68.1746,634108.0
2025-02-13 10:00:00,69.29,69.62,68.92,69.42,710189.0,68.1845,68.5092,67.8204,68.3124,710189.0
2025-02-13 11:00:00,69.4,69.44,68.83,68.89,1188660.0,68.2927,68.3321,67.7318,67.7908,1188660.0
2025-02-13 12:00:00,68.88,69.33,68.77,68.98,947479.0,67.781,68.2238,67.6728,67.8794,947479.0
2025-02-13 13:00:00,68.99,69.13,68.89,69.12,1123830.0,67.8892,68.027,67.7908,68.0172,1123830.0
2025-02-13 14:00:00,69.11,69.34,68.96,68.98,1144311.0,68.0073,68.2337,67.8597,67.8794,1144311.0
2025-02-13 15:00:00,68.97,68.97,68.56,68.62,3155127.0,67.8696,67.8696,67.4661,67.5251,3155127.0
2025-02-14 09:30:00,68.6,69.02,68.57,68.64,1051497.0,67.5055,67.9188,67.4759,67.5448,1051497.0
2025-02-14 10:00:00,68.64,68.99,68.58,68.79,1387467.0,67.5448,67.8892,67.4858,67.6924,1387467.0
2025-02-14 11:00:00,68.79,68.86,68.26,68.55,1334935.0,67.6924,67.7613,67.1709,67.4563,1334935.0
2025-02-14 12:00:00,68.54,68.55,67.97,68.0,618942.0,67.4464,67.4563,66.8855,66.915,618942.0
2025-02-14 13:00:00,68.0,68.1,67.88,67.97,802929.0,66.915,67.0134,66.797,66.8855,802929.0
2025-02-14 14:00:00,67.97,68.27,67.93,68.2,1275824.0,66.8855,67.1807,66.8462,67.1118,1275824.0
2025-02-14 15:00:00,68.19,68.2,67.95,68.05,1092778.0,67.102,67.1118,66.8658,66.9642,1092778.0
2025-02-18 09:30:00,68.0,68.3,67.89,68.11,952102.0,66.915,67.2103,66.8068,67.0233,952102.0
2025-02-18 10:00:00,68.12,68.37,67.9,68.16,834707.0,67.0331,67.2791,66.8166,67.0725,834707.0
2025-02-18 11:00:00,68.14,68.3,67.97,68.13,1209627.0,67.0528,67.2103,66.8855,67.043,1209627.0
2025-02-18 12:00:00,68.13,68.14,67.75,67.78,881624.0,67.043,67.0528,66.669,66.6985,881624.0
2025-02-18 13:00:00,67.78,68.08,67.53,68.03,812466.0,66.6985,66.9938,66.4525,66.9446,812466.0
2025-02-18 14:00:00,68.03,68.06,67.91,67.95,708839.0,66.9446,66.9741,66.8265,66.8658,708839.0
2025-02-18 15:00:00,67.95,68.55,67.89,68.49,1883688.0,66.8658,67.4563,66.8068,67.3972,1883688.0
2025-02-19 09:30:00,68.54,69.0,68.41,68.61,1085813.0,67.4464,67.8991,67.3185,67.5153,1085813.0
2025-02-19 10:00:00,68.6,69.2,68.41,69.03,1939616.0,67.5055,68.0959,67.3185,67.9286,1939616.0
2025-02-19 11:00:00,69.02,69.51,69.01,69.02,492868.0,67.9188,68.4009,67.9089,67.9188,492868.0
2025-02-19 12:00:00,69.02,69.03,68.7,68.71,363035.0,67.9188,67.9286,67.6039,67.6137,363035.0
2025-02-19 13:00:00,68.71,68.77,68.66,68.7,326958.0,67.6137,67.6728,67.5645,67.6039,326958.0
2025-02-19 14:00:00,68.71,68.95,68.67,68.81,342634.0,67.6137,67.8499,67.5743,67.7121,342634.0
2025-02-19 15:00:00,68.82,69.13,68.72,69.06,1030025.0,67.722,68.027,67.6236,67.9581,1030025.0
2025-02-20 09:30:00,69.08,69.96,68.82,69.92,466557.0,67.9778,68.8438,67.722,68.8044,466557.0
2025-02-20 10:00:00,69.89,70.44,69.87,70.42,1025386.0,68.7749,69.3161,68.7552,69.2964,1025386.0
2025-02-20 11:00:00,70.42,70.43,69.81,70.19,792827.0,69.2964,69.3063,68.6962,69.0701,792827.0
2025-02-20 12:00:00,70.18,70.28,69.96,70.01,382908.0,69.0603,69.1587,68.8438,68.893,382908.0
2025-02-20 13:00:00,70.02,70.24,69.91,70.09,348902.0,68.9028,69.1193,68.7946,68.9717,348902.0
2025-02-20 14:00:00,70.1,70.18,69.94,70.03,359045.0,68.9815,69.0603,68.8241,68.9127,359045.0
2025-02-20 15:00:00,70.04,70.23,69.92,70.15,986862.0,68.9225,69.1095,68.8044,69.0307,986862.0
2025-02-21 09:30:00,70.14,70.43,70.01,70.34,617100.0,69.0209,69.3063,68.893,69.2177,617100.0
2025-02-21 10:00:00,70.33,70.41,70.04,70.37,580478.0,69.2079,69.2866,68.9225,69.2472,580478.0
2025-02-21 11:00:00,70.37,70.93,70.32,70.76,531676.0,69.2472,69.7983,69.198,69.631,531676.0
2025-02-21 12:00:00,70.76,70.86,70.56,70.86,462797.0,69.631,69.7294,69.4342,69.7294,462797.0
2025-02-21 13:00:00,70.85,71.27,70.73,71.24,657111.0,69.7196,70.1329,69.6015,70.1033,657111.0
2025-02-21 14:00:00,71.25,71.38,71.06,71.23,953873.0,70.1132,70.2411,69.9262,70.0935,953873.0
2025-02-21 15:00:00,71.23,71.97,71.21,71.59,2824279.0,70.0935,70.8217,70.0738,70.4478,2824279.0
2025-02-24 09:30:00,71.3,71.46,69.92,70.28,951950.0,70.1624,70.3198,68.8044,69.1587,951950.0
2025-02-24 10:00:00,70.28,71.3,70.24,70.7,963814.0,69.1587,70.1624,69.1193,69.572,963814.0
2025-02-24 11:00:00,70.7,71.01,70.38,70.96,722518.0,69.572,69.877,69.2571,69.8278,722518.0
2025-02-24 12:00:00,70.98,71.04,70.76,70.78,389760.0,69.8475,69.9065,69.631,69.6507,389760.0
2025-02-24 13:00:00,70.77,70.94,70.39,70.5,713024.0,69.6408,69.8081,69.2669,69.3752,713024.0
2025-02-24 14:00:00,70.51,70.81,70.01,70.78,544148.0,69.385,69.6802,68.893,69.6507,544148.0
2025-02-24 15:00:00,70.78,70.9,70.42,70.8,2035168.0,69.6507,69.7688,69.2964,69.6704,2035168.0
2025-02-25 09:30:00,71.2,71.33,70.68,70.93,464402.0,70.064,70.1919,69.5523,69.7983,464402.0
2025-02-25 10:00:00,70.93,71.35,70.77,71.28,996384.0,69.7983,70.2116,69.6408,70.1427,996384.0
2025-02-25 11:00:00,71.29,71.6,71.11,71.44,1042917.0,70.1525,70.4576,69.9754,70.3002,1042917.0
2025-02-25 12:00:00,71.43,71.71,71.16,71.33,1020479.0,70.2903,70.5658,70.0246,70.1919,1020479.0
2025-02-25 13:00:00,71.33,71.69,71.32,71.42,672429.0,70.1919,70.5462,70.1821,70.2805,672429.0
2025-02-25 14:00:00,71.42,71.56,71.05,71.53,816066.0,70.2805,70.4182,69.9164,70.3887,816066.0
2025-02-25 15:00:00,71.53,71.56,71.2,71.3,1273877.0,70.3887,70.4182,70.064,70.1624,1273877.0
2025-02-26 09:30:00,71.19,71.64,70.54,70.58,543782.0,70.0541,70.497,69.4145,69.4539,543782.0
2025-02-26 10:00:00,70.58,71.62,70.58,71.35,990176.0,69.4539,70.4773,69.4539,70.2116,990176.0
2025-02-26 11:00:00,71.35,71.5,70.94,71.03,516358.0,70.2116,70.3592,69.8081,69.8967,516358.0
2025-02-26 12:00:00,71.02,71.14,70.55,70.66,493834.0,69.8869,70.0049,69.4244,69.5326,493834.0
2025-02-26 13:00:00,70.67,70.76,70.52,70.59,343041.0,69.5424,69.631,69.3948,69.4637,343041.0
2025-02-26 14:00:00,70.59,71.08,70.51,70.94,369665.0,69.4637,69.9459,69.385,69.8081,369665.0
2025-02-26 15:00:00,70.94,71.15,70.88,71.04,1000819.0,69.8081,70.0148,69.7491,69.9065,1000819.0
2025-02-27 09:30:00,70.57,70.91,70.32,70.71,300462.0,69.444,69.7786,69.198,69.5818,300462.0
2025-02-27 10:00:00,70.73,70.88,70.21,70.34,1005676.0,69.6015,69.7491,69.0898,69.2177,1005676.0
2025-02-27 11:00:00,70.35,70.37,70.0,70.03,579349.0,69.2275,69.2472,68.8831,68.9127,579349.0
2025-02-27 12:00:00,70.02,70.23,69.86,70.03,388277.0,68.9028,69.1095,68.7454,68.9127,388277.0
2025-02-27 13:00:00,70.03,70.31,69.99,70.13,597113.0,68.9127,69.1882,68.8733,69.0111,597113.0
2025-02-27 14:00:00,70.14,70.24,69.79,69.84,559632.0,69.0209,69.1193,68.6765,68.7257,559632.0
2025-02-27 15:00:00,69.84,69.92,69.31,69.4,1869340.0,68.7257,68.8044,68.2041,68.2927,1869340.0
2025-02-28 09:30:00,69.59,70.02,69.28,69.85,589570.0,69.0325,69.4591,68.725,69.2904,589570.0
2025-02-28 10:00:00,69.85,69.85,69.47,69.76,819797.0,69.2904,69.2904,68.9135,69.2012,819797.0
2025-02-28 11:00:00,69.76,69.82,69.44,69.51,442071.0,69.2012,69.2607,68.8837,68.9532,442071.0
2025-02-28 12:00:00,69.5,69.73,69.39,69.58,419058.0,68.9432,69.1714,68.8341,69.0226,419058.0
2025-02-28 13:00:00,69.57,69.58,69.31,69.33,523701.0,69.0127,69.0226,68.7548,68.7746,523701.0
2025-02-28 14:00:00,69.34,69.77,69.32,69.73,559127.0,68.7845,69.2111,68.7647,69.1714,559127.0
2025-02-28 15:00:00,69.74,70.22,69.68,70.14,1469751.0,69.1813,69.6575,69.1218,69.5781,1469751.0
2025-03-03 09:30:00,70.05,70.63,70.0,70.48,503731.0,69.4888,70.0642,69.4392,69.9154,503731.0
2025-03-03 10:00:00,70.45,71.0,70.14,70.88,592803.0,69.8856,70.4312,69.5781,70.3122,592803.0
2025-03-03 11:00:00,70.89,70.99,70.73,70.89,405143.0,70.3221,70.4213,70.1634,70.3221,405143.0
2025-03-03 12:00:00,70.91,71.13,70.86,71.12,380883.0,70.3419,70.5602,70.2924,70.5503,380883.0
2025-03-03 13:00:00,71.1,71.1,70.75,70.81,567715.0,70.5304,70.5304,70.1832,70.2428,567715.0
2025-03-03 14:00:00,70.8,71.3,70.77,71.12,771420.0,70.2328,70.7288,70.2031,70.5503,771420.0
2025-03-03 15:00:00,71.11,71.7,70.98,71.65,2380232.0,70.5403,71.1256,70.4114,71.076,2380232.0
2025-03-04 09:30:00,71.96,73.08,71.92,72.55,1192809.0,71.3835,72.4946,71.3439,71.9688,1192809.0
2025-03-04 10:00:00,72.55,72.97,72.35,72.6,2209975.0,71.9688,72.3854,71.7704,72.0184,2209975.0
2025-03-04 11:00:00,72.61,72.68,71.42,71.5,2722260.0,72.0283,72.0978,70.8479,70.9272,2722260.0
2025-03-04 12:00:00,71.51,71.9,71.24,71.3,1130134.0,70.9371,71.324,70.6693,70.7288,1130134.0
2025-03-04 13:00:00,71.3,71.65,71.29,71.41,908174.0,70.7288,71.076,70.7189,70.8379,908174.0
2025-03-04 14:00:00,71.4,71.73,71.31,71.68,1036206.0,70.828,71.1554,70.7387,71.1058,1036206.0
2025-03-04 15:00:00,71.68,71.92,70.76,70.86,2283973.0,71.1058,71.3439,70.1932,70.2924,2283973.0
2025-03-05 09:30:00,70.53,70.89,70.25,70.55,432904.0,69.965,70.3221,69.6872,69.9848,432904.0
2025-03-05 10:00:00,70.57,70.77,69.39,69.58,742103.0,70.0047,70.2031,68.8341,69.0226,742103.0
2025-03-05 11:00:00,69.58,69.94,69.54,69.76,1207873.0,69.0226,69.3797,68.9829,69.2012,1207873.0
2025-03-05 12:00:00,69.76,69.99,69.74,69.82,344239.0,69.2012,69.4293,69.1813,69.2607,344239.0
2025-03-05 13:00:00,69.83,70.23,69.66,70.21,367495.0,69.2706,69.6674,69.102,69.6476,367495.0
2025-03-05 14:00:00,70.21,70.46,70.18,70.19,392758.0,69.6476,69.8956,69.6178,69.6277,392758.0
2025-03-05 15:00:00,70.21,70.52,70.07,70.47,1126517.0,69.6476,69.9551,69.5087,69.9055,1126517.0
2025-03-06 09:30:00,70.02,70.11,69.15,69.22,585256.0,69.4591,69.5484,68.596,68.6655,585256.0
2025-03-06 10:00:00,69.22,69.6,69.02,69.58,696734.0,68.6655,69.0424,68.4671,69.0226,696734.0
2025-03-06 11:00:00,69.59,69.86,69.35,69.36,515313.0,69.0325,69.3004,68.7944,68.8044,515313.0
2025-03-06 12:00:00,69.37,69.59,69.16,69.53,435715.0,68.8143,69.0325,68.606,68.973,435715.0
2025-03-06 13:00:00,69.53,69.63,69.37,69.55,497778.0,68.973,69.0722,68.8143,68.9928,497778.0
2025-03-06 14:00:00,69.55,69.97,69.47,69.53,619025.0,68.9928,69.4095,68.9135,68.973,619025.0
2025-03-06 15:00:00,69.54,70.04,69.52,70.01,1462738.0,68.9829,69.4789,68.9631,69.4492,1462738.0
2025-03-07 09:30:00,70.18,71.5,70.06,71.45,598972.0,69.6178,70.9272,69.4988,70.8776,598972.0
2025-03-07 10:00:00,71.44,72.4,71.4,71.61,1192836.0,70.8677,71.82,70.828,71.0363,1192836.0
2025-03-07 11:00:00,71.61,72.7,71.54,72.68,861948.0,71.0363,72.1176,70.9669,72.0978,861948.0
2025-03-07 12:00:00,72.68,72.88,72.34,72.72,889964.0,72.0978,72.2962,71.7605,72.1375,889964.0
2025-03-07 13:00:00,72.72,73.12,72.66,72.78,947170.0,72.1375,72.5342,72.0779,72.197,947170.0
2025-03-07 14:00:00,72.79,73.02,72.74,72.8,821363.0,72.2069,72.435,72.1573,72.2168,821363.0
2025-03-07 15:00:00,72.79,73.09,72.67,72.82,1967873.0,72.2069,72.5045,72.0879,72.2366,1967873.0
2025-03-10 09:30:00,73.0,74.1,72.48,74.06,736139.0,72.4152,73.5064,71.8994,73.4667,736139.0
2025-03-10 10:00:00,74.06,75.63,74.06,75.43,2162023.0,73.4667,75.0241,73.4667,74.8257,2162023.0
2025-03-10 11:00:00,75.42,75.71,74.28,74.77,2037830.0,74.8158,75.1035,73.685,74.171,2037830.0
2025-03-10 12:00:00,74.79,75.27,74.71,75.25,1063279.0,74.1909,74.667,74.1115,74.6472,1063279.0
2025-03-10 13:00:00,75.24,76.22,75.18,76.06,2373155.0,74.6373,75.6094,74.5777,75.4507,2373155.0
2025-03-10 14:00:00,76.07,76.14,75.29,75.38,1830721.0,75.4606,75.5301,74.6869,74.7761,1830721.0
2025-03-10 15:00:00,75.38,76.29,75.02,76.17,4291164.0,74.7761,75.6789,74.419,75.5598,4291164.0
2025-03-11 09:30:00,75.9,76.26,74.73,74.76,1026289.0,75.292,75.6491,74.1313,74.1611,1026289.0
2025-03-11 10:00:00,74.76,75.13,73.89,74.17,1277510.0,74.1611,74.5281,73.2981,73.5758,1277510.0
2025-03-11 11:00:00,74.17,74.52,73.47,73.53,1120476.0,73.5758,73.923,72.8814,72.941,1120476.0
2025-03-11 12:00:00,73.52,73.74,73.2,73.53,858468.0,72.931,73.1493,72.6136,72.941,858468.0
2025-03-11 13:00:00,73.53,73.63,73.27,73.55,869855.0,72.941,73.0402,72.683,72.9608,869855.0
2025-03-11 14:00:00,73.56,73.85,73.26,73.79,1018535.0,72.9707,73.2584,72.6731,73.1989,1018535.0
2025-03-11 15:00:00,73.8,74.5,73.6,74.02,3291746.0,73.2088,73.9032,73.0104,73.427,3291746.0
2025-03-12 09:30:00,73.0,73.35,72.44,72.5,805486.0,72.4152,72.7624,71.8597,71.9192,805486.0
2025-03-12 10:00:00,72.5,72.88,72.07,72.22,1012928.0,71.9192,72.2962,71.4927,71.6415,1012928.0
2025-03-12 11:00:00,72.23,72.37,71.78,72.23,819197.0,71.6514,71.7903,71.205,71.6514,819197.0
2025-03-12 12:00:00,72.23,72.74,72.19,72.36,1124965.0,71.6514,72.1573,71.6117,71.7803,1124965.0
2025-03-12 13:00:00,72.35,72.99,72.2,72.82,638514.0,71.7704,72.4053,71.6216,72.2366,638514.0
2025-03-12 14:00:00,72.82,73.38,72.7,73.2,699033.0,72.2366,72.7922,72.1176,72.6136,699033.0
2025-03-12 15:00:00,73.2,73.24,72.56,72.89,2322768.0,72.6136,72.6533,71.9787,72.3061,2322768.0
2025-03-13 09:30:00,73.2,73.55,72.45,73.2,527781.0,72.6136,72.9608,71.8696,72.6136,527781.0
2025-03-13 10:00:00,73.23,73.44,72.82,72.94,566569.0,72.6434,72.8517,72.2366,72.3557,566569.0
2025-03-13 11:00:00,72.94,72.96,72.36,72.41,800291.0,72.3557,72.3755,71.7803,71.8299,800291.0
2025-03-13 12:00:00,72.41,72.64,72.14,72.52,712542.0,71.8299,72.0581,71.5621,71.9391,712542.0
2025-03-13 13:00:00,72.53,72.69,72.32,72.42,407168.0,71.949,72.1077,71.7407,71.8399,407168.0
2025-03-13 14:00:00,72.41,72.5,72.12,72.23,623698.0,71.8299,71.9192,71.5423,71.6514,623698.0
2025-03-13 15:00:00,72.23,72.86,72.05,72.73,1783016.0,71.6514,72.2763,71.4728,72.1474,1783016.0
2025-03-14 09:30:00,72.78,73.03,72.33,73.03,622830.0,72.197,72.445,71.7506,72.445,622830.0
2025-03-14 10:00:00,73.0,73.5,72.79,73.28,804280.0,72.4152,72.9112,72.2069,72.693,804280.0
2025-03-14 11:00:00,73.29,73.6,73.2,73.55,491204.0,72.7029,73.0104,72.6136,72.9608,491204.0
2025-03-14 12:00:00,73.55,73.61,73.25,73.36,471160.0,72.9608,73.0203,72.6632,72.7723,471160.0
2025-03-14 13:00:00,73.35,73.5,73.18,73.21,503322.0,72.7624,72.9112,72.5938,72.6235,503322.0
2025-03-14 14:00:00,73.21,73.35,72.98,73.0,504411.0,72.6235,72.7624,72.3954,72.4152,504411.0
2025-03-14 15:00:00,73.01,73.68,72.92,73.53,1740277.0,72.4251,73.0898,72.3358,72.941,1740277.0
2025-03-17 09:30:00,73.43,73.43,71.07,71.47,1663300.0,72.8418,72.8418,70.5007,70.8975,1663300.0
2025-03-17 10:00:00,71.44,72.47,71.11,72.06,1366625.0,70.8677,71.8895,70.5403,71.4827,1366625.0
2025-03-17 11:00:00,72.03,72.39,71.41,71.48,742443.0,71.453,71.8101,70.8379,70.9074,742443.0
2025-03-17 12:00:00,71.49,71.9,71.47,71.78,802848.0,70.9173,71.324,70.8975,71.205,802848.0
2025-03-17 13:00:00,71.78,72.13,71.67,71.99,708526.0,71.205,71.5522,71.0959,71.4133,708526.0
2025-03-17 14:00:00,71.99,72.33,71.92,72.19,662270.0,71.4133,71.7506,71.3439,71.6117,662270.0
2025-03-17 15:00:00,72.19,72.23,71.83,72.11,2069021.0,71.6117,71.6514,71.2546,71.5323,2069021.0
2025-03-18 09:30:00,72.2,72.21,71.1,71.41,1187005.0,71.6216,71.6315,70.5304,70.8379,1187005.0
2025-03-18 10:00:00,71.41,71.5,70.69,71.15,1601809.0,70.8379,70.9272,70.1237,70.58,1601809.0
2025-03-18 11:00:00,71.15,71.26,70.28,70.29,936247.0,70.58,70.6891,69.717,69.7269,936247.0
2025-03-18 12:00:00,70.29,71.1,70.27,70.92,683844.0,69.7269,70.5304,69.7071,70.3519,683844.0
2025-03-18 13:00:00,70.91,71.17,70.91,70.94,550396.0,70.3419,70.5999,70.3419,70.3717,550396.0
2025-03-18 14:00:00,70.94,70.98,70.6,70.62,450395.0,70.3717,70.4114,70.0344,70.0543,450395.0
2025-03-18 15:00:00,70.62,70.73,70.44,70.7,1682204.0,70.0543,70.1634,69.8757,70.1336,1682204.0
2025-03-19 09:30:00,71.02,71.18,70.67,70.75,691271.0,70.4511,70.6098,70.1039,70.1832,691271.0
2025-03-19 10:00:00,70.75,70.94,70.55,70.57,550188.0,70.1832,70.3717,69.9848,70.0047,550188.0
2025-03-19 11:00:00,70.56,70.64,70.27,70.37,549093.0,69.9948,70.0741,69.7071,69.8063,549093.0
2025-03-19 12:00:00,70.38,70.42,70.29,70.34,405073.0,69.8162,69.8559,69.7269,69.7765,405073.0
2025-03-19 13:00:00,70.33,70.38,70.02,70.04,459499.0,69.7666,69.8162,69.4591,69.4789,459499.0
2025-03-19 14:00:00,70.03,70.51,70.0,70.37,839026.0,69.469,69.9452,69.4392,69.8063,839026.0
2025-03-19 15:00:00,70.38,70.66,70.33,70.48,1615487.0,69.8162,70.094,69.7666,69.9154,1615487.0
2025-03-20 09:30:00,71.04,72.09,70.74,71.13,624276.0,70.4709,71.5125,70.1733,70.5602,624276.0
2025-03-20 10:00:00,71.13,71.39,70.97,71.28,677257.0,70.5602,70.8181,70.4015,70.709,677257.0
2025-03-20 11:00:00,71.28,71.33,70.93,71.18,514877.0,70.709,70.7586,70.3618,70.6098,514877.0
2025-03-20 12:00:00,71.17,71.24,71.01,71.03,489377.0,70.5999,70.6693,70.4411,70.461,489377.0
2025-03-20 13:00:00,71.03,71.03,70.74,70.78,466942.0,70.461,70.461,70.1733,70.213,466942.0
2025-03-20 14:00:00,70.78,70.85,70.67,70.69,383925.0,70.213,70.2824,70.1039,70.1237,383925.0
2025-03-20 15:00:00,70.69,71.19,70.59,71.14,1695555.0,70.1237,70.6197,70.0245,70.5701,1695555.0
2025-03-21 09:30:00,71.02,71.96,71.02,71.13,2804343.0,70.4511,71.3835,70.4511,70.5602,2804343.0
2025-03-21 10:00:00,71.12,71.21,70.29,70.59,652039.0,70.5503,70.6395,69.7269,70.0245,652039.0
2025-03-21 11:00:00,70.6,70.82,70.48,70.56,476266.0,70.0344,70.2527,69.9154,69.9948,476266.0
2025-03-21 12:00:00,70.56,70.84,70.53,70.79,363523.0,69.9948,70.2725,69.965,70.2229,363523.0
2025-03-21 13:00:00,70.79,70.88,70.58,70.77,337287.0,70.2229,70.3122,70.0146,70.2031,337287.0
2025-03-21 14:00:00,70.78,70.82,70.3,70.34,634912.0,70.213,70.2527,69.7368,69.7765,634912.0
2025-03-21 15:00:00,70.34,70.95,70.17,70.86,1793935.0,69.7765,70.3816,69.6079,70.2924,1793935.0
2025-03-24 09:30:00,70.95,71.79,70.93,71.2,616062.0,70.3816,71.2149,70.3618,70.6296,616062.0
2025-03-24 10:00:00,71.17,71.31,70.37,70.37,800101.0,70.5999,70.7387,69.8063,69.8063,800101.0
2025-03-24 11:00:00,70.37,70.66,70.22,70.62,649289.0,69.8063,70.094,69.6575,70.0543,649289.0
2025-03-24 12:00:00,70.63,70.77,70.39,70.48,544300.0,70.0642,70.2031,69.8261,69.9154,544300.0
2025-03-24 13:00:00,70.48,70.64,70.33,70.57,387235.0,69.9154,70.0741,69.7666,70.0047,387235.0
2025-03-24 14:00:00,70.57,70.58,69.92,70.05,553823.0,70.0047,70.0146,69.3599,69.4888,553823.0
2025-03-24 15:00:00,70.06,70.22,69.91,70.04,1393843.0,69.4988,69.6575,69.35,69.4789,1393843.0
2025-03-25 09:30:00,70.48,70.48,69.32,69.36,694764.0,69.9154,69.9154,68.7647,68.8044,694764.0
2025-03-25 10:00:00,69.31,69.55,68.91,69.22,889383.0,68.7548,68.9928,68.358,68.6655,889383.0
2025-03-25 11:00:00,69.21,69.24,68.91,68.92,550774.0,68.6556,68.6853,68.358,68.3679,550774.0
2025-03-25 12:00:00,68.9,69.17,68.77,69.05,794065.0,68.3481,68.6159,68.2191,68.4969,794065.0
2025-03-25 13:00:00,69.06,69.23,69.04,69.12,1117057.0,68.5068,68.6754,68.4869,68.5663,1117057.0
2025-03-25 14:00:00,69.11,69.16,68.82,68.84,720608.0,68.5564,68.606,68.2687,68.2885,720608.0
2025-03-25 15:00:00,68.84,68.85,68.42,68.59,1731909.0,68.2885,68.2985,67.8719,68.0405,1731909.0
2025-03-26 09:30:00,68.77,69.28,68.68,69.13,619978.0,68.2191,68.725,68.1298,68.5762,619978.0
2025-03-26 10:00:00,69.11,69.63,69.1,69.18,812477.0,68.5564,69.0722,68.5464,68.6258,812477.0
2025-03-26 11:00:00,69.19,69.42,68.96,69.14,602308.0,68.6357,68.8639,68.4076,68.5861,602308.0
2025-03-26 12:00:00,69.15,69.36,69.11,69.3,515304.0,68.596,68.8044,68.5564,68.7448,515304.0
2025-03-26 13:00:00,69.3,69.49,69.28,69.37,438706.0,68.7448,68.9333,68.725,68.8143,438706.0
2025-03-26 14:00:00,69.37,69.61,69.34,69.54,391238.0,68.8143,69.0524,68.7845,68.9829,391238.0
2025-03-26 15:00:00,69.55,69.84,69.47,69.74,1434680.0,68.9928,69.2805,68.9135,69.1813,1434680.0
2025-03-27 09:30:00,69.76,70.52,69.61,70.3,553638.0,69.2012,69.9551,69.0524,69.7368,553638.0
2025-03-27 10:00:00,70.3,70.79,70.11,70.56,751539.0,69.7368,70.2229,69.5484,69.9948,751539.0
2025-03-27 11:00:00,70.58,71.02,70.52,70.56,1019909.0,70.0146,70.4511,69.9551,69.9948,1019909.0
2025-03-27 12:00:00,70.55,70.73,70.04,70.21,915406.0,69.9848,70.1634,69.4789,69.6476,915406.0
2025-03-27 13:00:00,70.2,70.41,70.01,70.01,339046.0,69.6376,69.846,69.4492,69.4492,339046.0
2025-03-27 14:00:00,70.03,70.17,69.76,69.78,647370.0,69.469,69.6079,69.2012,69.221,647370.0
2025-03-27 15:00:00,69.78,70.4,69.78,70.01,1312817.0,69.221,69.836,69.221,69.4492,1312817.0
2025-03-28 09:30:00,70.44,70.76,70.16,70.52,323920.0,69.8757,70.1932,69.598,69.9551,323920.0
2025-03-28 10:00:00,70.47,70.97,70.38,70.92,922251.0,69.9055,70.4015,69.8162,70.3519,922251.0
2025-03-28 11:00:00,70.94,70.94,70.64,70.67,575444.0,70.3717,70.3717,70.0741,70.1039,575444.0
2025-03-28 12:00:00,70.66,70.83,70.4,70.48,519286.0,70.094,70.2626,69.836,69.9154,519286.0
2025-03-28 13:00:00,70.48,70.94,70.41,70.94,757595.0,69.9154,70.3717,69.846,70.3717,757595.0
2025-03-28 14:00:00,70.94,70.98,70.52,70.7,637994.0,70.3717,70.4114,69.9551,70.1336,637994.0
2025-03-28 15:00:00,70.7,70.76,70.39,70.43,1359406.0,70.1336,70.1932,69.8261,69.8658,1359406.0
2025-03-31 09:30:00,70.71,71.7,70.65,71.31,691355.0,70.1436,71.1256,70.084,70.7387,691355.0
2025-03-31 10:00:00,71.31,71.75,70.74,71.55,880796.0,70.7387,71.1752,70.1733,70.9768,880796.0
2025-03-31 11:00:00,71.55,71.64,70.67,70.69,638982.0,70.9768,71.0661,70.1039,70.1237,638982.0
2025-03-31 12:00:00,70.69,70.97,70.69,70.83,575341.0,70.1237,70.4015,70.1237,70.2626,575341.0
2025-03-31 13:00:00,70.82,70.87,70.62,70.63,562605.0,70.2527,70.3023,70.0543,70.0642,562605.0
2025-03-31 14:00:00,70.64,71.16,70.63,71.04,583566.0,70.0741,70.5899,70.0642,70.4709,583566.0
2025-03-31 15:00:00,71.02,71.37,70.83,70.92,1604994.0,70.4511,70.7983,70.2626,70.3519,1604994.0
2025-04-01 09:30:00,71.0,71.3,70.52,70.97,646738.0,70.4312,70.7288,69.9551,70.4015,646738.0
2025-04-01 10:00:00,71.0,71.45,70.73,71.41,1031955.0,70.4312,70.8776,70.1634,70.8379,1031955.0
2025-04-01 11:00:00,71.41,71.57,71.31,71.42,624344.0,70.8379,70.9967,70.7387,70.8479,624344.0
2025-04-01 12:00:00,71.41,71.56,71.07,71.07,797145.0,70.8379,70.9867,70.5007,70.5007,797145.0
2025-04-01 13:00:00,71.08,71.25,70.87,71.05,538228.0,70.5106,70.6792,70.3023,70.4808,538228.0
2025-04-01 14:00:00,71.04,71.11,70.73,70.88,545634.0,70.4709,70.5403,70.1634,70.3122,545634.0
2025-04-01 15:00:00,70.88,71.15,70.82,70.91,1376565.0,70.3122,70.58,70.2527,70.3419,1376565.0
2025-04-02 09:30:00,71.09,71.29,70.13,70.27,695816.0,70.5205,70.7189,69.5682,69.7071,695816.0
2025-04-02 10:00:00,70.33,70.9,70.2,70.81,705351.0,69.7666,70.332,69.6376,70.2428,705351.0
2025-04-02 11:00:00,70.8,70.98,70.5,70.53,450547.0,70.2328,70.4114,69.9352,69.965,450547.0
2025-04-02 12:00:00,70.53,70.75,70.39,70.66,560288.0,69.965,70.1832,69.8261,70.094,560288.0
2025-04-02 13:00:00,70.67,70.76,70.55,70.7,431052.0,70.1039,70.1932,69.9848,70.1336,431052.0
2025-04-02 14:00:00,70.7,70.72,70.31,70.32,401349.0,70.1336,70.1535,69.7468,69.7567,401349.0
2025-04-02 15:00:00,70.31,70.54,70.28,70.47,2174095.0,69.7468,69.9749,69.717,69.9055,2174095.0
2025-04-03 09:30:00,71.67,72.96,71.65,71.69,1915073.0,71.0959,72.3755,71.076,71.1157,1915073.0
2025-04-03 10:00:00,71.67,72.35,71.37,72.35,1119851.0,71.0959,71.7704,70.7983,71.7704,1119851.0
2025-04-03 11:00:00,72.33,72.81,72.24,72.44,1596950.0,71.7506,72.2267,71.6613,71.8597,1596950.0
2025-04-03 12:00:00,72.45,72.65,71.89,72.01,775184.0,71.8696,72.068,71.3141,71.4331,775184.0
2025-04-03 13:00:00,72.01,72.3,71.87,72.28,626942.0,71.4331,71.7208,71.2943,71.701,626942.0
2025-04-03 14:00:00,72.27,72.62,72.13,72.52,1060310.0,71.6911,72.0383,71.5522,71.9391,1060310.0
2025-04-03 15:00:00,72.54,72.79,72.04,72.13,2204906.0,71.9589,72.2069,71.4629,71.5522,2204906.0
2025-04-04 09:30:00,72.79,73.42,71.33,71.8,2248496.0,72.2069,72.8318,70.7586,71.2248,2248496.0
2025-04-04 10:00:00,71.8,71.82,70.8,71.56,1921723.0,71.2248,71.2447,70.2328,70.9867,1921723.0
2025-04-04 11:00:00,71.54,71.62,69.87,69.94,1601772.0,70.9669,71.0463,69.3103,69.3797,1601772.0
2025-04-04 12:00:00,69.94,70.13,68.27,68.27,1007094.0,69.3797,69.5682,67.7231,67.7231,1007094.0
2025-04-04 13:00:00,68.28,68.72,67.94,68.0,1268149.0,67.733,68.1695,67.3957,67.4553,1268149.0
2025-04-04 14:00:00,68.0,68.12,66.86,67.13,1688372.0,67.4553,67.5743,66.3244,66.5922,1688372.0
2025-04-04 15:00:00,67.14,67.95,66.87,66.92,3688759.0,66.6022,67.4057,66.3343,66.3839,3688759.0
2025-04-07 09:30:00,65.5,66.0,63.93,64.93,1641904.0,64.9753,65.4713,63.4179,64.4099,1641904.0
2025-04-07 10:00:00,64.91,67.27,64.24,65.66,2933751.0,64.39,66.7311,63.7254,65.134,2933751.0
2025-04-07 11:00:00,65.63,66.11,64.68,65.46,1581010.0,65.1042,65.5804,64.1619,64.9356,1581010.0
2025-04-07 12:00:00,65.45,65.76,64.64,64.74,1138275.0,64.9257,65.2332,64.1222,64.2214,1138275.0
2025-04-07 13:00:00,64.74,65.92,64.74,65.84,1450918.0,64.2214,65.3919,64.2214,65.3126,1450918.0
2025-04-07 14:00:00,65.85,66.24,65.39,65.56,1032454.0,65.3225,65.7094,64.8662,65.0348,1032454.0
2025-04-07 15:00:00,65.56,65.79,64.92,65.07,2609915.0,65.0348,65.263,64.3999,64.5487,2609915.0
2025-04-08 09:30:00,66.43,66.59,65.06,66.04,952162.0,65.8978,66.0566,64.5388,65.511,952162.0
2025-04-08 10:00:00,66.06,66.56,65.76,65.85,1359144.0,65.5308,66.0268,65.2332,65.3225,1359144.0
2025-04-08 11:00:00,65.85,66.14,65.63,66.13,840940.0,65.3225,65.6102,65.1042,65.6002,840940.0
2025-04-08 12:00:00,66.14,66.41,65.66,65.67,592206.0,65.6102,65.878,65.134,65.1439,592206.0
2025-04-08 13:00:00,65.68,65.74,64.66,65.06,734153.0,65.1538,65.2134,64.142,64.5388,734153.0
2025-04-08 14:00:00,65.05,65.08,64.1,64.55,1033419.0,64.5289,64.5587,63.5865,64.0329,1033419.0
2025-04-08 15:00:00,64.56,64.77,63.2,64.11,2722507.0,64.0428,64.2511,62.6937,63.5964,2722507.0
2025-04-09 09:30:00,63.39,63.73,62.65,62.94,1051311.0,62.8822,63.2195,62.1481,62.4358,1051311.0
2025-04-09 10:00:00,62.96,63.13,61.76,61.8,1593759.0,62.4556,62.6243,61.2652,61.3049,1593759.0
2025-04-09 11:00:00,61.82,62.62,61.72,62.34,1634884.0,61.3248,62.1184,61.2256,61.8406,1634884.0
2025-04-09 12:00:00,62.34,63.37,62.17,63.26,1032371.0,61.8406,62.8624,61.672,62.7532,1032371.0
2025-04-09 13:00:00,63.27,66.47,63.17,66.38,3147871.0,62.7632,65.9375,62.664,65.8482,3147871.0
2025-04-09 14:00:00,66.38,66.59,65.72,65.84,2008820.0,65.8482,66.0566,65.1935,65.3126,2008820.0
2025-04-09 15:00:00,65.83,67.79,65.81,67.56,3734038.0,65.3026,67.2469,65.2828,67.0188,3734038.0
2025-04-10 09:30:00,66.8,67.32,66.63,66.94,893589.0,66.2649,66.7807,66.0962,66.4038,893589.0
2025-04-10 10:00:00,66.92,67.38,65.95,65.99,987253.0,66.3839,66.8402,65.4217,65.4614,987253.0
2025-04-10 11:00:00,66.0,66.37,65.5,65.55,880122.0,65.4713,65.8383,64.9753,65.0249,880122.0
2025-04-10 12:00:00,65.55,66.47,65.24,66.19,914680.0,65.0249,65.9375,64.7174,65.6598,914680.0
2025-04-10 13:00:00,66.19,66.88,65.67,66.67,1064575.0,65.6598,66.3442,65.1439,66.1359,1064575.0
2025-04-10 14:00:00,66.65,67.47,66.61,67.06,1054065.0,66.1161,66.9295,66.0764,66.5228,1054065.0
2025-04-10 15:00:00,67.04,67.5,66.1,66.7,2033651.0,66.503,66.9593,65.5705,66.1657,2033651.0
2025-04-11 09:30:00,66.45,66.99,64.91,65.29,927165.0,65.9177,66.4534,64.39,64.767,927165.0
2025-04-11 10:00:00,65.27,65.91,64.98,65.12,987786.0,64.7471,65.382,64.4595,64.5983,987786.0
2025-04-11 11:00:00,65.1,65.62,64.6,65.54,992771.0,64.5785,65.0943,64.0825,65.015,992771.0
2025-04-11 12:00:00,65.55,66.18,65.44,66.05,526704.0,65.0249,65.6498,64.9158,65.5209,526704.0
2025-04-11 13:00:00,66.06,66.34,65.57,65.88,1537545.0,65.5308,65.8086,65.0447,65.3522,1537545.0
2025-04-11 14:00:00,65.88,66.03,65.52,65.54,1707797.0,65.3522,65.501,64.9951,65.015,1707797.0
2025-04-11 15:00:00,65.54,66.04,65.52,65.81,2945226.0,65.015,65.511,64.9951,65.2828,2945226.0
2025-04-14 09:30:00,66.48,67.81,65.96,67.77,758791.0,65.9474,67.2668,65.4316,67.2271,758791.0
2025-04-14 10:00:00,67.77,68.12,67.3,67.36,1134734.0,67.2271,67.5743,66.7609,66.8204,1134734.0
2025-04-14 11:00:00,67.37,67.68,67.17,67.17,1126696.0,66.8303,67.1378,66.6319,66.6319,1126696.0
2025-04-14 12:00:00,67.17,67.61,67.09,67.46,625780.0,66.6319,67.0684,66.5526,66.9196,625780.0
2025-04-14 13:00:00,67.45,67.79,67.3,67.73,557295.0,66.9097,67.2469,66.7609,67.1874,557295.0
2025-04-14 14:00:00,67.72,67.91,67.55,67.62,513689.0,67.1775,67.366,67.0089,67.0783,513689.0
2025-04-14 15:00:00,67.63,67.86,67.53,67.7,1730280.0,67.0882,67.3164,66.989,67.1577,1730280.0
2025-04-15 09:30:00,67.86,68.31,67.54,67.89,377880.0,67.3164,67.7628,66.9989,67.3461,377880.0
2025-04-15 10:00:00,67.92,68.44,67.91,68.3,578614.0,67.3759,67.8917,67.366,67.7529,578614.0
2025-04-15 11:00:00,68.31,68.42,67.76,67.91,609133.0,67.7628,67.8719,67.2172,67.366,609133.0
2025-04-15 12:00:00,67.91,68.15,67.8,68.0,412572.0,67.366,67.6041,67.2569,67.4553,412572.0
2025-04-15 13:00:00,68.0,68.04,67.66,67.83,454496.0,67.4553,67.4949,67.118,67.2866,454496.0
2025-04-15 14:00:00,67.83,67.96,67.71,67.82,394207.0,67.2866,67.4156,67.1676,67.2767,394207.0
2025-04-15 15:00:00,67.81,67.88,67.52,67.65,1411535.0,67.2668,67.3362,66.9791,67.1081,1411535.0
2025-04-16 09:30:00,67.95,68.05,67.16,67.33,658804.0,67.4057,67.5049,66.622,66.7906,658804.0
2025-04-16 10:00:00,67.35,67.63,67.08,67.46,682364.0,66.8105,67.0882,66.5426,66.9196,682364.0
2025-04-16 11:00:00,67.47,67.59,67.33,67.35,732218.0,66.9295,67.0485,66.7906,66.8105,732218.0
2025-04-16 12:00:00,67.36,67.36,66.99,67.15,709588.0,66.8204,66.8204,66.4534,66.6121,709588.0
2025-04-16 13:00:00,67.14,67.23,66.41,66.45,889525.0,66.6022,66.6914,65.878,65.9177,889525.0
2025-04-16 14:00:00,66.42,66.64,66.18,66.18,1107019.0,65.8879,66.1062,65.6498,65.6498,1107019.0
2025-04-16 15:00:00,66.18,66.22,65.3,65.64,2368351.0,65.6498,65.6895,64.7769,65.1142,2368351.0
2025-04-17 09:30:00,66.04,66.99,65.97,66.9,1019566.0,65.511,66.4534,65.4415,66.3641,1019566.0
2025-04-17 10:00:00,66.9,67.0,66.44,66.83,896538.0,66.3641,66.4633,65.9078,66.2946,896538.0
2025-04-17 11:00:00,66.84,67.06,66.48,66.93,1430723.0,66.3046,66.5228,65.9474,66.3938,1430723.0
2025-04-17 12:00:00,66.92,67.14,66.84,67.11,869417.0,66.3839,66.6022,66.3046,66.5724,869417.0
2025-04-17 13:00:00,67.12,67.3,67.0,67.28,582392.0,66.5823,66.7609,66.4633,66.741,582392.0
2025-04-17 14:00:00,67.28,67.35,66.88,66.92,673118.0,66.741,66.8105,66.3442,66.3839,673118.0
2025-04-17 15:00:00,66.91,66.92,66.14,66.26,1919852.0,66.374,66.3839,65.6102,65.7292,1919852.0
2025-04-21 09:30:00,65.82,66.06,65.23,65.48,640806.0,65.2927,65.5308,64.7075,64.9554,640806.0
2025-04-21 10:00:00,65.47,65.53,65.03,65.16,1164931.0,64.9455,65.005,64.5091,64.638,1164931.0
2025-04-21 11:00:00,65.16,65.16,64.68,64.72,530452.0,64.638,64.638,64.1619,64.2015,530452.0
2025-04-21 12:00:00,64.73,64.8,64.46,64.47,649310.0,64.2115,64.2809,63.9436,63.9535,649310.0
2025-04-21 13:00:00,64.46,64.52,63.84,63.91,1049758.0,63.9436,64.0031,63.3286,63.398,1049758.0
2025-04-21 14:00:00,63.91,64.08,63.68,63.88,1336760.0,63.398,63.5667,63.1699,63.3683,1336760.0
2025-04-21 15:00:00,63.87,64.78,63.64,64.66,2241595.0,63.3583,64.2611,63.1302,64.142,2241595.0
2025-04-22 09:30:00,65.45,66.22,65.35,66.14,547748.0,64.9257,65.6895,64.8265,65.6102,547748.0
2025-04-22 10:00:00,66.14,66.58,66.07,66.56,1782481.0,65.6102,66.0466,65.5407,66.0268,1782481.0
2025-04-22 11:00:00,66.57,66.62,66.33,66.55,971188.0,66.0367,66.0863,65.7986,66.0169,971188.0
2025-04-22 12:00:00,66.55,66.8,66.49,66.64,830209.0,66.0169,66.2649,65.9574,66.1062,830209.0
2025-04-22 13:00:00,66.64,66.73,65.53,65.54,1405578.0,66.1062,66.1954,65.005,65.015,1405578.0
2025-04-22 14:00:00,65.55,66.45,65.55,66.29,2120647.0,65.0249,65.9177,65.0249,65.759,2120647.0
2025-04-22 15:00:00,66.29,66.74,66.06,66.65,2299310.0,65.759,66.2054,65.5308,66.1161,2299310.0
2025-04-23 09:30:00,67.55,69.09,67.34,68.44,1625403.0,67.0089,68.5365,66.8005,67.8917,1625403.0
2025-04-23 10:00:00,68.46,69.1,68.01,68.91,3421996.0,67.9116,68.5464,67.4652,68.358,3421996.0
2025-04-23 11:00:00,68.89,69.02,67.5,67.72,1532441.0,68.3381,68.4671,66.9593,67.1775,1532441.0
2025-04-23 12:00:00,67.72,67.74,67.07,67.73,1019033.0,67.1775,67.1973,66.5327,67.1874,1019033.0
2025-04-23 13:00:00,67.72,68.32,67.47,67.94,874368.0,67.1775,67.7727,66.9295,67.3957,874368.0
2025-04-23 14:00:00,67.94,68.0,67.53,67.64,735627.0,67.3957,67.4553,66.989,67.0981,735627.0
2025-04-23 15:00:00,67.64,67.7,66.99,67.23,4355554.0,67.0981,67.1577,66.4534,66.6914,4355554.0
2025-04-24 09:30:00,67.04,67.2,65.73,66.12,1216460.0,66.503,66.6617,65.2034,65.5903,1216460.0
2025-04-24 10:00:00,66.15,66.25,65.35,65.51,1818064.0,65.6201,65.7193,64.8265,64.9852,1818064.0
2025-04-24 11:00:00,65.55,65.95,65.24,65.71,1297513.0,65.0249,65.4217,64.7174,65.1836,1297513.0
2025-04-24 12:00:00,65.71,66.0,65.64,65.86,832517.0,65.1836,65.4713,65.1142,65.3324,832517.0
2025-04-24 13:00:00,65.89,66.2,65.66,65.75,906848.0,65.3622,65.6697,65.134,65.2233,906848.0
2025-04-24 14:00:00,65.74,66.03,65.71,65.96,689497.0,65.2134,65.501,65.1836,65.4316,689497.0
2025-04-24 15:00:00,65.96,66.56,65.65,66.34,2024941.0,65.4316,66.0268,65.1241,65.8086,2024941.0
2025-04-25 09:30:00,66.66,66.87,65.6,65.62,489484.0,66.126,66.3343,65.0745,65.0943,489484.0
2025-04-25 10:00:00,65.68,66.03,65.42,65.78,810089.0,65.1538,65.501,64.8959,65.253,810089.0
2025-04-25 11:00:00,65.78,65.82,65.42,65.53,553183.0,65.253,65.2927,64.8959,65.005,553183.0
2025-04-25 12:00:00,65.53,65.82,65.51,65.53,387387.0,65.005,65.2927,64.9852,65.005,387387.0
2025-04-25 13:00:00,65.52,65.72,65.36,65.61,690720.0,64.9951,65.1935,64.8364,65.0844,690720.0
2025-04-25 14:00:00,65.61,66.22,65.54,65.87,835955.0,65.0844,65.6895,65.015,65.3423,835955.0
2025-04-25 15:00:00,65.87,66.17,65.83,66.09,1420335.0,65.3423,65.6399,65.3026,65.5606,1420335.0
2025-04-28 09:30:00,66.16,66.34,65.45,65.54,524559.0,65.63,65.8086,64.9257,65.015,524559.0
2025-04-28 10:00:00,65.55,66.12,65.28,66.08,608166.0,65.0249,65.5903,64.7571,65.5506,608166.0
2025-04-28 11:00:00,66.08,66.23,65.94,65.97,394455.0,65.5506,65.6994,65.4118,65.4415,394455.0
2025-04-28 12:00:00,65.96,65.97,65.74,65.8,303384.0,65.4316,65.4415,65.2134,65.2729,303384.0
2025-04-28 13:00:00,65.79,65.85,65.57,65.82,427407.0,65.263,65.3225,65.0447,65.2927,427407.0
2025-04-28 14:00:00,65.82,66.0,65.77,65.9,370951.0,65.2927,65.4713,65.2431,65.3721,370951.0
2025-04-28 15:00:00,65.91,66.32,65.91,66.17,1163151.0,65.382,65.7887,65.382,65.6399,1163151.0
2025-04-29 09:30:00,66.05,66.73,65.72,66.53,418637.0,65.5209,66.1954,65.1935,65.997,418637.0
2025-04-29 10:00:00,66.52,66.73,66.26,66.72,617357.0,65.9871,66.1954,65.7292,66.1855,617357.0
2025-04-29 11:00:00,66.72,66.79,66.32,66.57,463931.0,66.1855,66.255,65.7887,66.0367,463931.0
2025-04-29 12:00:00,66.57,67.06,66.52,66.95,522596.0,66.0367,66.5228,65.9871,66.4137,522596.0
2025-04-29 13:00:00,66.96,67.14,66.86,66.92,520014.0,66.4236,66.6022,66.3244,66.3839,520014.0
2025-04-29 14:00:00,66.91,66.94,66.66,66.79,610501.0,66.374,66.4038,66.126,66.255,610501.0
2025-04-29 15:00:00,66.8,67.4,66.76,67.25,1637154.0,66.2649,66.8601,66.2252,66.7113,1637154.0
2025-04-30 09:30:00,67.01,67.21,65.55,65.61,687181.0,66.4732,66.6716,65.0249,65.0844,687181.0
2025-04-30 10:00:00,65.59,66.15,65.46,66.1,886791.0,65.0646,65.6201,64.9356,65.5705,886791.0
2025-04-30 11:00:00,66.12,66.45,66.06,66.21,479879.0,65.5903,65.9177,65.5308,65.6796,479879.0
2025-04-30 12:00:00,66.23,66.4,66.07,66.35,470744.0,65.6994,65.8681,65.5407,65.8185,470744.0
2025-04-30 13:00:00,66.35,66.39,65.99,66.27,392416.0,65.8185,65.8582,65.4614,65.7391,392416.0
2025-04-30 14:00:00,66.27,66.63,65.97,66.01,531390.0,65.7391,66.0962,65.4415,65.4812,531390.0
2025-04-30 15:00:00,66.01,67.07,65.95,66.84,2038643.0,65.4812,66.5327,65.4217,66.3046,2038643.0
2025-05-01 09:30:00,67.49,67.63,66.79,67.26,826874.0,66.9493,67.0882,66.255,66.7212,826874.0
2025-05-01 10:00:00,67.27,67.44,67.04,67.39,740378.0,66.7311,66.8997,66.503,66.8501,740378.0
2025-05-01 11:00:00,67.39,67.43,66.64,66.71,638561.0,66.8501,66.8898,66.1062,66.1756,638561.0
2025-05-01 12:00:00,66.72,66.83,66.24,66.27,770666.0,66.1855,66.2946,65.7094,65.7391,770666.0
2025-05-01 13:00:00,66.27,66.6,66.12,66.15,1047052.0,65.7391,66.0665,65.5903,65.6201,1047052.0
2025-05-01 14:00:00,66.15,66.3,66.08,66.17,879359.0,65.6201,65.7689,65.5506,65.6399,879359.0
2025-05-01 15:00:00,66.18,66.39,65.94,66.04,2566434.0,65.6498,65.8582,65.4118,65.511,2566434.0
2025-05-02 09:30:00,66.1,66.73,65.99,66.31,880499.0,65.5705,66.1954,65.4614,65.7788,880499.0
2025-05-02 10:00:00,66.3,66.86,66.13,66.77,1818292.0,65.7689,66.3244,65.6002,66.2351,1818292.0
2025-05-02 11:00:00,66.77,67.03,66.64,67.0,954346.0,66.2351,66.493,66.1062,66.4633,954346.0
2025-05-02 12:00:00,67.01,67.32,66.76,66.8,753211.0,66.4732,66.7807,66.2252,66.2649,753211.0
2025-05-02 13:00:00,66.8,67.07,66.67,66.92,563466.0,66.2649,66.5327,66.1359,66.3839,563466.0
2025-05-02 14:00:00,66.92,67.2,66.89,67.09,560870.0,66.3839,66.6617,66.3542,66.5526,560870.0
2025-05-02 15:00:00,67.1,67.37,67.0,67.08,1605249.0,66.5625,66.8303,66.4633,66.5426,1605249.0
2025-05-05 09:30:00,67.0,67.03,65.89,65.91,512130.0,66.4633,66.493,65.3622,65.382,512130.0
2025-05-05 10:00:00,65.92,66.62,65.88,66.55,742732.0,65.3919,66.0863,65.3522,66.0169,742732.0
2025-05-05 11:00:00,66.57,66.6,66.27,66.46,703270.0,66.0367,66.0665,65.7391,65.9276,703270.0
2025-05-05 12:00:00,66.46,66.57,66.28,66.31,460267.0,65.9276,66.0367,65.749,65.7788,460267.0
2025-05-05 13:00:00,66.31,66.39,66.04,66.36,348388.0,65.7788,65.8582,65.511,65.8284,348388.0
2025-05-05 14:00:00,66.36,66.55,66.34,66.39,416402.0,65.8284,66.0169,65.8086,65.8582,416402.0
2025-05-05 15:00:00,66.4,66.4,66.06,66.11,1270746.0,65.8681,65.8681,65.5308,65.5804,1270746.0
2025-05-06 09:30:00,65.81,66.3,65.35,65.91,594873.0,65.2828,65.7689,64.8265,65.382,594873.0
2025-05-06 10:00:00,65.92,66.55,65.8,66.55,758965.0,65.3919,66.0169,65.2729,66.0169,758965.0
2025-05-06 11:00:00,66.55,66.77,66.5,66.66,385255.0,66.0169,66.2351,65.9673,66.126,385255.0
2025-05-06 12:00:00,66.68,66.9,66.37,66.38,281479.0,66.1458,66.3641,65.8383,65.8482,281479.0
2025-05-06 13:00:00,66.4,66.71,66.34,66.56,421876.0,65.8681,66.1756,65.8086,66.0268,421876.0
2025-05-06 14:00:00,66.56,66.73,66.43,66.71,441102.0,66.0268,66.1954,65.8978,66.1756,441102.0
2025-05-06 15:00:00,66.72,66.76,66.45,66.53,1424497.0,66.1855,66.2252,65.9177,65.997,1424497.0
2025-05-07 09:30:00,66.26,67.11,65.97,67.02,632182.0,65.7292,66.5724,65.4415,66.4831,632182.0
2025-05-07 10:00:00,67.02,67.65,67.02,67.5,1055891.0,66.4831,67.1081,66.4831,66.9593,1055891.0
2025-05-07 11:00:00,67.49,67.92,67.41,67.7,980156.0,66.9493,67.3759,66.87,67.1577,980156.0
2025-05-07 12:00:00,67.7,67.98,67.7,67.85,439590.0,67.1577,67.4354,67.1577,67.3065,439590.0
2025-05-07 13:00:00,67.85,67.94,67.35,67.43,670405.0,67.3065,67.3957,66.8105,66.8898,670405.0
2025-05-07 14:00:00,67.46,67.72,67.14,67.52,653115.0,66.9196,67.1775,66.6022,66.9791,653115.0
2025-05-07 15:00:00,67.53,67.57,67.08,67.34,1376412.0,66.989,67.0287,66.5426,66.8005,1376412.0
2025-05-08 09:30:00,67.27,67.56,66.91,67.49,447251.0,66.7311,67.0188,66.374,66.9493,447251.0
2025-05-08 10:00:00,67.49,68.28,67.37,68.02,1480487.0,66.9493,67.733,66.8303,67.4751,1480487.0
2025-05-08 11:00:00,68.01,69.0,67.84,68.93,1123190.0,67.4652,68.4473,67.2965,68.3778,1123190.0
2025-05-08 12:00:00,68.93,69.38,68.85,69.23,1041346.0,68.3778,68.8242,68.2985,68.6754,1041346.0
2025-05-08 13:00:00,69.23,69.32,68.89,68.92,794873.0,68.6754,68.7647,68.3381,68.3679,794873.0
2025-05-08 14:00:00,68.91,69.13,68.58,68.63,906647.0,68.358,68.5762,68.0306,68.0802,906647.0
2025-05-08 15:00:00,68.64,69.02,68.24,68.34,2108297.0,68.0901,68.4671,67.6933,67.7925,2108297.0
2025-05-09 09:30:00,68.68,69.32,68.45,69.32,729060.0,68.1298,68.7647,67.9017,68.7647,729060.0
2025-05-09 10:00:00,69.31,70.09,69.23,69.86,2189077.0,68.7548,69.5285,68.6754,69.3004,2189077.0
2025-05-09 11:00:00,69.86,70.2,69.45,70.19,1938344.0,69.3004,69.6376,68.8936,69.6277,1938344.0
2025-05-09 12:00:00,70.18,70.49,69.88,69.96,1284293.0,69.6178,69.9253,69.3202,69.3996,1284293.0
2025-05-09 13:00:00,69.96,70.4,69.74,70.32,1289432.0,69.3996,69.836,69.1813,69.7567,1289432.0
2025-05-09 14:00:00,70.32,70.35,69.92,70.23,831209.0,69.7567,69.7864,69.3599,69.6674,831209.0
2025-05-09 15:00:00,70.23,70.41,70.11,70.31,2790831.0,69.6674,69.846,69.5484,69.7468,2790831.0
2025-05-12 09:30:00,70.91,70.99,69.67,69.8,1772018.0,70.3419,70.4213,69.1119,69.2408,1772018.0
2025-05-12 10:00:00,69.8,70.07,69.43,69.46,1919079.0,69.2408,69.5087,68.8738,68.9036,1919079.0
2025-05-12 11:00:00,69.47,69.68,68.7,69.07,1594984.0,68.9135,69.1218,68.1497,68.5167,1594984.0
2025-05-12 12:00:00,69.06,69.67,68.98,69.59,798709.0,68.5068,69.1119,68.4274,69.0325,798709.0
2025-05-12 13:00:00,69.59,69.78,69.24,69.3,1124030.0,69.0325,69.221,68.6853,68.7448,1124030.0
2025-05-12 14:00:00,69.3,69.51,69.02,69.09,930588.0,68.7448,68.9532,68.4671,68.5365,930588.0
2025-05-12 15:00:00,69.09,70.17,69.06,69.7,4166785.0,68.5365,69.6079,68.5068,69.1416,4166785.0
2025-05-13 09:30:00,70.07,71.38,69.96,71.19,2820248.0,69.5087,70.8082,69.3996,70.6197,2820248.0
2025-05-13 10:00:00,71.16,71.85,70.66,71.47,2480723.0,70.5899,71.2744,70.094,70.8975,2480723.0
2025-05-13 11:00:00,71.47,72.04,71.44,71.88,2148944.0,70.8975,71.4629,70.8677,71.3042,2148944.0
2025-05-13 12:00:00,71.88,72.28,71.72,72.27,1362509.0,71.3042,71.701,71.1455,71.6911,1362509.0
2025-05-13 13:00:00,72.27,72.48,72.0,72.21,873820.0,71.6911,71.8994,71.4232,71.6315,873820.0
2025-05-13 14:00:00,72.2,72.34,71.92,72.22,982730.0,71.6216,71.7605,71.3439,71.6415,982730.0
2025-05-13 15:00:00,72.22,72.29,72.01,72.11,3942533.0,71.6415,71.7109,71.4331,71.5323,3942533.0
2025-05-14 09:30:00,71.8,71.8,70.8,71.19,1572214.0,71.2248,71.2248,70.2328,70.6197,1572214.0
2025-05-14 10:00:00,71.19,71.31,70.78,71.05,1668967.0,70.6197,70.7387,70.213,70.4808,1668967.0
2025-05-14 11:00:00,71.06,71.44,70.75,71.28,712083.0,70.4907,70.8677,70.1832,70.709,712083.0
2025-05-14 12:00:00,71.28,71.46,71.1,71.37,535593.0,70.709,70.8875,70.5304,70.7983,535593.0
2025-05-14 13:00:00,71.38,71.81,71.33,71.81,912489.0,70.8082,71.2347,70.7586,71.2347,912489.0
2025-05-14 14:00:00,71.81,72.2,71.66,72.0,888678.0,71.2347,71.6216,71.0859,71.4232,888678.0
2025-05-14 15:00:00,72.01,72.44,71.85,72.2,3789644.0,71.4331,71.8597,71.2744,71.6216,3789644.0
2025-05-15 09:30:00,73.0,74.05,72.45,73.95,1772996.0,72.4152,73.4568,71.8696,73.3576,1772996.0
2025-05-15 10:00:00,73.94,74.31,73.58,73.72,2271399.0,73.3477,73.7147,72.9906,73.1294,2271399.0
2025-05-15 11:00:00,73.72,74.1,73.37,73.65,1371808.0,73.1294,73.5064,72.7822,73.06,1371808.0
2025-05-15 12:00:00,73.65,74.1,73.6,74.08,1204642.0,73.06,73.5064,73.0104,73.4866,1204642.0
2025-05-15 13:00:00,74.09,74.28,74.07,74.23,666733.0,73.4965,73.685,73.4766,73.6354,666733.0
2025-05-15 14:00:00,74.22,74.37,74.09,74.34,742646.0,73.6254,73.7742,73.4965,73.7445,742646.0
2025-05-15 15:00:00,74.34,74.83,74.31,74.56,3809558.0,73.7445,74.2305,73.7147,73.9627,3809558.0
2025-05-16 09:30:00,74.55,74.62,73.92,74.08,1113101.0,73.9528,74.0222,73.3278,73.4866,1113101.0
2025-05-16 10:00:00,74.06,74.32,73.71,74.08,977931.0,73.4667,73.7246,73.1195,73.4866,977931.0
2025-05-16 11:00:00,74.08,74.39,74.05,74.23,751002.0,73.4866,73.7941,73.4568,73.6354,751002.0
2025-05-16 12:00:00,74.22,74.61,74.1,74.58,920732.0,73.6254,74.0123,73.5064,73.9826,920732.0
2025-05-16 13:00:00,74.59,74.81,74.58,74.66,679339.0,73.9925,74.2107,73.9826,74.0619,679339.0
2025-05-16 14:00:00,74.66,74.77,74.45,74.69,1141036.0,74.0619,74.171,73.8536,74.0917,1141036.0
2025-05-16 15:00:00,74.69,75.0,74.62,74.98,2196962.0,74.0917,74.3992,74.0222,74.3793,2196962.0
2025-05-19 09:30:00,74.23,74.25,73.16,73.64,1391191.0,73.6354,73.6552,72.5739,73.0501,1391191.0
2025-05-19 10:00:00,73.65,73.76,73.21,73.58,1815957.0,73.06,73.1691,72.6235,72.9906,1815957.0
2025-05-19 11:00:00,73.58,73.87,73.4,73.47,967634.0,72.9906,73.2782,72.812,72.8814,967634.0
2025-05-19 12:00:00,73.47,73.75,73.43,73.71,820222.0,72.8814,73.1592,72.8418,73.1195,820222.0
2025-05-19 13:00:00,73.71,74.07,73.65,73.83,851402.0,73.1195,73.4766,73.06,73.2386,851402.0
2025-05-19 14:00:00,73.83,73.9,73.66,73.81,787782.0,73.2386,73.308,73.0699,73.2187,787782.0
2025-05-19 15:00:00,73.8,73.91,73.69,73.83,1854369.0,73.2088,73.3179,73.0997,73.2386,1854369.0
2025-05-20 09:30:00,74.0,75.12,73.83,75.04,565618.0,73.4072,74.5182,73.2386,74.4389,565618.0
2025-05-20 10:00:00,75.03,75.21,74.56,74.61,901261.0,74.4289,74.6075,73.9627,74.0123,901261.0
2025-05-20 11:00:00,74.6,74.81,74.43,74.57,527077.0,74.0024,74.2107,73.8338,73.9726,527077.0
2025-05-20 12:00:00,74.57,74.63,74.29,74.49,372590.0,73.9726,74.0321,73.6949,73.8933,372590.0
2025-05-20 13:00:00,74.5,74.69,74.44,74.47,354784.0,73.9032,74.0917,73.8437,73.8734,354784.0
2025-05-20 14:00:00,74.46,74.46,74.11,74.25,385972.0,73.8635,73.8635,73.5163,73.6552,385972.0
2025-05-20 15:00:00,74.25,74.47,74.07,74.41,1136692.0,73.6552,73.8734,73.4766,73.8139,1136692.0
2025-05-21 09:30:00,74.07,74.34,73.73,73.75,349206.0,73.4766,73.7445,73.1394,73.1592,349206.0
2025-05-21 10:00:00,73.74,73.78,72.45,72.62,2036590.0,73.1493,73.189,71.8696,72.0383,2036590.0
2025-05-21 11:00:00,72.62,73.08,72.36,72.44,1457823.0,72.0383,72.4946,71.7803,71.8597,1457823.0
2025-05-21 12:00:00,72.43,72.46,72.02,72.3,1222667.0,71.8498,71.8795,71.4431,71.7208,1222667.0
2025-05-21 13:00:00,72.3,72.32,71.67,71.7,1196701.0,71.7208,71.7407,71.0959,71.1256,1196701.0
2025-05-21 14:00:00,71.7,71.72,71.36,71.5,1255875.0,71.1256,71.1455,70.7883,70.9272,1255875.0
2025-05-21 15:00:00,71.5,71.97,71.44,71.53,2750341.0,70.9272,71.3935,70.8677,70.957,2750341.0
2025-05-22 09:30:00,68.9,69.0,65.68,66.12,4858948.0,68.3481,68.4473,65.1538,65.5903,4858948.0
2025-05-22 10:00:00,66.13,66.24,64.68,65.06,4188657.0,65.6002,65.7094,64.1619,64.5388,4188657.0
2025-05-22 11:00:00,65.07,65.14,63.88,64.87,4603103.0,64.5487,64.6182,63.3683,64.3503,4603103.0
2025-05-22 12:00:00,64.87,65.26,64.73,65.09,2262746.0,64.3503,64.7372,64.2115,64.5686,2262746.0
2025-05-22 13:00:00,65.08,66.52,64.95,66.28,2899816.0,64.5587,65.9871,64.4297,65.749,2899816.0
2025-05-22 14:00:00,66.28,66.3,65.78,65.95,2231306.0,65.749,65.7689,65.253,65.4217,2231306.0
2025-05-22 15:00:00,65.95,66.99,65.89,66.94,5369661.0,65.4217,66.4534,65.3622,66.4038,5369661.0
2025-05-23 09:30:00,67.01,67.41,66.32,66.45,1419495.0,66.4732,66.87,65.7887,65.9177,1419495.0
2025-05-23 10:00:00,66.45,66.85,65.97,66.15,1848609.0,65.9177,66.3145,65.4415,65.6201,1848609.0
2025-05-23 11:00:00,66.16,66.86,66.06,66.77,1193402.0,65.63,66.3244,65.5308,66.2351,1193402.0
2025-05-23 12:00:00,66.77,66.9,66.58,66.8,987449.0,66.2351,66.3641,66.0466,66.2649,987449.0
2025-05-23 13:00:00,66.8,67.95,66.78,67.53,1382010.0,66.2649,67.4057,66.245,66.989,1382010.0
2025-05-23 14:00:00,67.53,67.88,67.5,67.67,922806.0,66.989,67.3362,66.9593,67.1279,922806.0
2025-05-23 15:00:00,67.67,67.91,67.56,67.75,2940264.0,67.1279,67.366,67.0188,67.2073,2940264.0
2025-05-27 09:30:00,67.75,68.37,67.54,67.9,725202.0,67.2073,67.8223,66.9989,67.3561,725202.0
2025-05-27 10:00:00,67.88,68.19,67.46,68.16,889027.0,67.3362,67.6437,66.9196,67.614,889027.0
2025-05-27 11:00:00,68.15,68.2,67.87,67.92,876530.0,67.6041,67.6537,67.3263,67.3759,876530.0
2025-05-27 12:00:00,67.92,68.07,67.75,67.93,739026.0,67.3759,67.5247,67.2073,67.3858,739026.0
2025-05-27 13:00:00,67.92,68.05,67.69,68.05,450041.0,67.3759,67.5049,67.1477,67.5049,450041.0
2025-05-27 14:00:00,68.05,68.27,68.02,68.11,428562.0,67.5049,67.7231,67.4751,67.5644,428562.0
2025-05-27 15:00:00,68.1,68.31,67.93,68.05,1400469.0,67.5545,67.7628,67.3858,67.5049,1400469.0
2025-05-28 09:30:00,67.89,68.15,67.76,67.86,478634.0,67.3461,67.6041,67.2172,67.3164,478634.0
2025-05-28 10:00:00,67.86,67.93,67.49,67.66,714531.0,67.3164,67.3858,66.9493,67.118,714531.0
2025-05-28 11:00:00,67.66,67.85,67.18,67.21,528079.0,67.118,67.3065,66.6418,66.6716,528079.0
2025-05-28 12:00:00,67.22,67.38,67.15,67.28,410722.0,66.6815,66.8402,66.6121,66.741,410722.0
2025-05-28 13:00:00,67.28,67.42,67.11,67.11,310450.0,66.741,66.8799,66.5724,66.5724,310450.0
2025-05-28 14:00:00,67.12,67.24,66.83,67.09,444115.0,66.5823,66.7013,66.2946,66.5526,444115.0
2025-05-28 15:00:00,67.08,67.43,67.02,67.21,1352049.0,66.5426,66.8898,66.4831,66.6716,1352049.0
2025-05-29 09:30:00,66.77,68.32,66.77,68.01,1069485.0,66.2351,67.7727,66.2351,67.4652,1069485.0
2025-05-29 10:00:00,68.0,68.6,67.97,68.45,1313967.0,67.4553,68.0505,67.4255,67.9017,1313967.0
2025-05-29 11:00:00,68.45,68.53,68.07,68.45,861029.0,67.9017,67.981,67.5247,67.9017,861029.0
2025-05-29 12:00:00,68.45,68.84,68.34,68.77,501447.0,67.9017,68.2885,67.7925,68.2191,501447.0
2025-05-29 13:00:00,68.77,69.0,68.67,68.81,1090856.0,68.2191,68.4473,68.1199,68.2588,1090856.0
2025-05-29 14:00:00,68.81,69.05,68.69,68.83,556367.0,68.2588,68.4969,68.1397,68.2786,556367.0
2025-05-29 15:00:00,68.83,69.1,68.83,69.01,2041599.0,68.2786,68.5464,68.2786,68.4572,2041599.0
2025-05-30 09:30:00,68.8,69.45,68.5,69.28,503368.0,68.2489,68.8936,67.9513,68.725,503368.0
2025-05-30 10:00:00,69.3,69.54,68.89,69.34,1484034.0,68.7448,68.9829,68.3381,68.7845,1484034.0
2025-05-30 11:00:00,69.35,69.84,69.29,69.56,796124.0,68.7944,69.2805,68.7349,69.0028,796124.0
2025-05-30 12:00:00,69.56,70.06,69.54,70.04,547224.0,69.0028,69.4988,68.9829,69.4789,547224.0
2025-05-30 13:00:00,70.03,70.17,69.84,70.03,766774.0,69.469,69.6079,69.2805,69.469,766774.0
2025-05-30 14:00:00,70.03,70.31,69.97,70.25,1662463.0,69.469,69.7468,69.4095,69.6872,1662463.0
2025-05-30 15:00:00,70.25,70.7,70.22,70.59,3346274.0,69.6872,70.1336,69.6575,70.0245,3346274.0
2025-06-02 09:30:00,69.75,70.01,69.03,69.34,876386.0,69.75,70.01,69.03,69.34,876386.0
2025-06-02 10:00:00,69.35,70.13,69.25,70.04,892649.0,69.35,70.13,69.25,70.04,892649.0
2025-06-02 11:00:00,70.03,70.15,69.61,70.03,1013623.0,70.03,70.15,69.61,70.03,1013623.0
2025-06-02 12:00:00,70.02,70.2,69.89,70.05,731820.0,70.02,70.2,69.89,70.05,731820.0
2025-06-02 13:00:00,70.05,70.12,69.8,69.89,377585.0,70.05,70.12,69.8,69.89,377585.0
2025-06-02 14:00:00,69.89,70.1,69.65,70.01,442058.0,69.89,70.1,69.65,70.01,442058.0
2025-06-02 15:00:00,70.02,70.16,69.84,70.16,1281357.0,70.02,70.16,69.84,70.16,1281357.0
2025-06-03 09:30:00,70.3,70.62,69.86,70.22,847809.0,70.3,70.62,69.86,70.22,847809.0
2025-06-03 10:00:00,70.25,71.05,70.22,70.61,1012239.0,70.25,71.05,70.22,70.61,1012239.0
2025-06-03 11:00:00,70.6,70.89,70.44,70.77,654316.0,70.6,70.89,70.44,70.77,654316.0
2025-06-03 12:00:00,70.75,70.97,70.53,70.81,589871.0,70.75,70.97,70.53,70.81,589871.0
2025-06-03 13:00:00,70.81,70.95,70.25,70.38,790231.0,70.81,70.95,70.25,70.38,790231.0
2025-06-03 14:00:00,70.38,70.76,70.35,70.67,1200784.0,70.38,70.76,70.35,70.67,1200784.0
2025-06-03 15:00:00,70.67,71.08,70.58,70.95,1773166.0,70.67,71.08,70.58,70.95,1773166.0
2025-06-04 09:30:00,71.15,71.15,69.96,70.23,397971.0,71.15,71.15,69.96,70.23,397971.0
2025-06-04 10:00:00,70.22,70.62,70.06,70.48,712738.0,70.22,70.62,70.06,70.48,712738.0
2025-06-04 11:00:00,70.5,70.77,70.46,70.47,627945.0,70.5,70.77,70.46,70.47,627945.0
2025-06-04 12:00:00,70.47,70.88,70.47,70.76,602318.0,70.47,70.88,70.47,70.76,602318.0
2025-06-04 13:00:00,70.77,71.01,70.7,70.89,513738.0,70.77,71.01,70.7,70.89,513738.0
2025-06-04 14:00:00,70.9,70.99,70.13,70.27,645107.0,70.9,70.99,70.13,70.27,645107.0
2025-06-04 15:00:00,70.27,70.3,69.79,69.85,1899673.0,70.27,70.3,69.79,69.85,1899673.0
2025-06-05 09:30:00,70.3,70.4,69.75,70.14,494470.0,70.3,70.4,69.75,70.14,494470.0
2025-06-05 10:00:00,70.14,70.4,69.96,70.23,523457.0,70.14,70.4,69.96,70.23,523457.0
2025-06-05 11:00:00,70.23,70.27,70.06,70.18,434501.0,70.23,70.27,70.06,70.18,434501.0
2025-06-05 12:00:00,70.17,70.53,70.15,70.5,477834.0,70.17,70.53,70.15,70.5,477834.0
2025-06-05 13:00:00,70.5,71.26,70.41,71.2,760932.0,70.5,71.26,70.41,71.2,760932.0
2025-06-05 14:00:00,71.2,72.0,70.96,71.47,1094232.0,71.2,72.0,70.96,71.47,1094232.0
2025-06-05 15:00:00,71.47,71.78,71.28,71.49,2210770.0,71.47,71.78,71.28,71.49,2210770.0
2025-06-06 09:30:00,71.62,72.14,71.47,71.98,753443.0,71.62,72.14,71.47,71.98,753443.0
2025-06-06 10:00:00,71.98,72.09,71.56,71.91,787140.0,71.98,72.09,71.56,71.91,787140.0
2025-06-06 11:00:00,71.9,72.04,71.72,71.89,559416.0,71.9,72.04,71.72,71.89,559416.0
2025-06-06 12:00:00,71.9,72.11,71.81,71.94,462380.0,71.9,72.11,71.81,71.94,462380.0
2025-06-06 13:00:00,71.93,72.07,71.82,72.01,411021.0,71.93,72.07,71.82,72.01,411021.0
2025-06-06 14:00:00,72.01,72.16,71.94,72.12,794331.0,72.01,72.16,71.94,72.12,794331.0
2025-06-06 15:00:00,72.11,72.29,72.1,72.14,1568840.0,72.11,72.29,72.1,72.14,1568840.0
2025-06-09 09:30:00,72.23,72.23,71.32,71.84,632105.0,72.23,72.23,71.32,71.84,632105.0
2025-06-09 10:00:00,71.81,72.11,71.72,72.03,578086.0,71.81,72.11,71.72,72.03,578086.0
2025-06-09 11:00:00,72.04,72.1,71.84,72.0,625084.0,72.04,72.1,71.84,72.0,625084.0
2025-06-09 12:00:00,72.0,72.27,71.9,72.2,338780.0,72.0,72.27,71.9,72.2,338780.0
2025-06-09 13:00:00,72.2,72.46,72.17,72.17,336626.0,72.2,72.46,72.17,72.17,336626.0
2025-06-09 14:00:00,72.17,72.34,72.12,72.27,370065.0,72.17,72.34,72.12,72.27,370065.0
2025-06-09 15:00:00,72.26,72.3,71.89,71.92,1141655.0,72.26,72.3,71.89,71.92,1141655.0
2025-06-10 09:30:00,72.3,72.55,71.93,71.99,782687.0,72.3,72.55,71.93,71.99,782687.0
2025-06-10 10:00:00,72.0,72.55,71.93,72.51,893140.0,72.0,72.55,71.93,72.51,893140.0
2025-06-10 11:00:00,72.52,73.06,72.5,72.84,761749.0,72.52,73.06,72.5,72.84,761749.0
2025-06-10 12:00:00,72.84,73.05,72.7,72.85,674797.0,72.84,73.05,72.7,72.85,674797.0
2025-06-10 13:00:00,72.86,72.88,72.4,72.42,583616.0,72.86,72.88,72.4,72.42,583616.0
2025-06-10 14:00:00,72.42,72.58,72.27,72.42,570069.0,72.42,72.58,72.27,72.42,570069.0
2025-06-10 15:00:00,72.42,72.9,72.37,72.8,1309781.0,72.42,72.9,72.37,72.8,1309781.0
2025-06-11 09:30:00,72.84,73.37,72.83,73.07,672346.0,72.84,73.37,72.83,73.07,672346.0
2025-06-11 10:00:00,73.08,73.34,72.91,72.98,600481.0,73.08,73.34,72.91,72.98,600481.0
2025-06-11 11:00:00,72.97,73.19,72.71,72.74,1835551.0,72.97,73.19,72.71,72.74,1835551.0
2025-06-11 12:00:00,72.72,73.02,72.55,72.93,411440.0,72.72,73.02,72.55,72.93,411440.0
2025-06-11 13:00:00,72.94,73.49,72.94,73.4,1408391.0,72.94,73.49,72.94,73.4,1408391.0
2025-06-11 14:00:00,73.41,73.45,72.87,72.88,1067822.0,73.41,73.45,72.87,72.88,1067822.0
2025-06-11 15:00:00,72.88,73.06,72.74,73.01,2046385.0,72.88,73.06,72.74,73.01,2046385.0
2025-06-12 09:30:00,73.42,74.44,73.26,74.32,897789.0,73.42,74.44,73.26,74.32,897789.0
2025-06-12 10:00:00,74.32,74.4,73.49,73.53,1372764.0,74.32,74.4,73.49,73.53,1372764.0
2025-06-12 11:00:00,73.54,73.72,73.28,73.48,1003502.0,73.54,73.72,73.28,73.48,1003502.0
2025-06-12 12:00:00,73.48,73.66,73.41,73.56,497432.0,73.48,73.66,73.41,73.56,497432.0
2025-06-12 13:00:00,73.56,73.8,73.46,73.77,440424.0,73.56,73.8,73.46,73.77,440424.0
2025-06-12 14:00:00,73.76,74.21,73.75,74.2,768468.0,73.76,74.21,73.75,74.2,768468.0
2025-06-12 15:00:00,74.2,74.28,73.8,73.84,1687615.0,74.2,74.28,73.8,73.84,1687615.0
2025-06-13 09:30:00,73.79,74.33,73.39,73.84,1071148.0,73.79,74.33,73.39,73.84,1071148.0
2025-06-13 10:00:00,73.87,74.13,73.57,73.68,637323.0,73.87,74.13,73.57,73.68,637323.0
2025-06-13 11:00:00,73.69,73.95,73.65,73.79,572961.0,73.69,73.95,73.65,73.79,572961.0
2025-06-13 12:00:00,73.79,73.94,73.67,73.87,565039.0,73.79,73.94,73.67,73.87,565039.0
2025-06-13 13:00:00,73.87,74.2,73.72,74.05,642638.0,73.87,74.2,73.72,74.05,642638.0
2025-06-13 14:00:00,74.06,74.76,74.05,74.67,1181806.0,74.06,74.76,74.05,74.67,1181806.0
2025-06-13 15:00:00,74.67,75.25,74.6,74.79,2670145.0,74.67,75.25,74.6,74.79,2670145.0
2025-06-16 09:30:00,75.2,75.3,74.51,74.84,911721.0,75.2,75.3,74.51,74.84,911721.0
2025-06-16 10:00:00,74.84,75.12,74.68,74.86,956982.0,74.84,75.12,74.68,74.86,956982.0
2025-06-16 11:00:00,74.86,74.91,74.29,74.57,765490.0,74.86,74.91,74.29,74.57,765490.0
2025-06-16 12:00:00,74.57,74.58,73.27,73.61,900139.0,74.57,74.58,73.27,73.61,900139.0
2025-06-16 13:00:00,73.62,73.71,73.34,73.43,413478.0,73.62,73.71,73.34,73.43,413478.0
2025-06-16 14:00:00,73.42,73.44,73.05,73.12,591613.0,73.42,73.44,73.05,73.12,591613.0
2025-06-16 15:00:00,73.09,73.88,72.55,73.81,3027015.0,73.09,73.88,72.55,73.81,3027015.0
2025-06-17 09:30:00,73.33,73.33,70.45,72.91,2245692.0,73.33,73.33,70.45,72.91,2245692.0
2025-06-17 10:00:00,72.92,73.62,72.79,72.83,1342367.0,72.92,73.62,72.79,72.83,1342367.0
2025-06-17 11:00:00,72.82,73.04,72.65,72.68,717940.0,72.82,73.04,72.65,72.68,717940.0
2025-06-17 12:00:00,72.68,73.06,72.49,72.56,670840.0,72.68,73.06,72.49,72.56,670840.0
2025-06-17 13:00:00,72.56,72.56,71.5,71.75,968488.0,72.56,72.56,71.5,71.75,968488.0
2025-06-17 14:00:00,71.75,72.08,71.54,72.05,633287.0,71.75,72.08,71.54,72.05,633287.0
2025-06-17 15:00:00,72.05,72.25,71.83,71.87,1476236.0,72.05,72.25,71.83,71.87,1476236.0
2025-06-18 09:30:00,71.97,72.44,71.46,72.05,635275.0,71.97,72.44,71.46,72.05,635275.0
2025-06-18 10:00:00,72.05,72.07,71.37,71.64,577227.0,72.05,72.07,71.37,71.64,577227.0
2025-06-18 11:00:00,71.62,71.76,71.48,71.56,492204.0,71.62,71.76,71.48,71.56,492204.0
2025-06-18 12:00:00,71.56,71.88,71.56,71.83,424041.0,71.56,71.88,71.56,71.83,424041.0
2025-06-18 13:00:00,71.84,71.98,71.72,71.87,522770.0,71.84,71.98,71.72,71.87,522770.0
2025-06-18 14:00:00,71.87,72.17,71.78,71.81,499333.0,71.87,72.17,71.78,71.81,499333.0
2025-06-18 15:00:00,71.81,71.93,71.51,71.58,1017714.0,71.81,71.93,71.51,71.58,1017714.0
2025-06-20 09:30:00,71.87,72.3,71.54,72.01,2767837.0,71.87,72.3,71.54,72.01,2767837.0
2025-06-20 10:00:00,72.01,72.21,71.85,72.2,645119.0,72.01,72.21,71.85,72.2,645119.0
2025-06-20 11:00:00,72.19,72.56,72.15,72.17,453083.0,72.19,72.56,72.15,72.17,453083.0
2025-06-20 12:00:00,72.17,72.21,71.92,72.03,436409.0,72.17,72.21,71.92,72.03,436409.0
2025-06-20 13:00:00,72.03,72.3,72.02,72.27,393861.0,72.03,72.3,72.02,72.27,393861.0
2025-06-20 14:00:00,72.26,72.31,72.06,72.11,494082.0,72.26,72.31,72.06,72.11,494082.0
2025-06-20 15:00:00,72.11,72.11,71.5,71.55,1935695.0,72.11,72.11,71.5,71.55,1935695.0